{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":146196,"rows_kept":146196,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1735776000465,6.0947,194.61,194.47,1.6661]
["bitfinex","SOLUSD",1735776001319,6.0947,194.61,194.48,0.77097841]
["bitfinex","SOLUSD",1735776002162,6.0947,194.61,194.49,11.47172309]
["bitfinex","SOLUSD",1735776002717,6.0947,194.61,194.5,1.28962208]
["bitfinex","SOLUSD",1735776003028,6.0947,194.61,194.5,11.47172309]
["bitfinex","SOLUSD",1735776003325,6.0947,194.61,194.51,1.28962208]
["bitfinex","SOLUSD",1735776003955,6.0947,194.61,194.52,1.28962208]
["bitfinex","SOLUSD",1735776004773,6.0947,194.61,194.5,10.18210101]
["bitfinex","SOLUSD",1735776005351,6.0947,194.61,194.51,1.2896365]
["bitfinex","SOLUSD",1735776005762,14.83550157,194.66,194.51,1.2896365]
["bitfinex","SOLUSD",1735776006055,14.83550157,194.66,194.52,11.47173751]
["bitfinex","SOLUSD",1735776006244,14.83550157,194.66,194.52,12.24257355]
["bitfinex","SOLUSD",1735776006438,6.7464,194.66,194.53,1.2896365]
["bitfinex","SOLUSD",1735776007042,6.7464,194.66,194.54,1.2896365]
["bitfinex","SOLUSD",1735776007758,6.7464,194.66,194.52,10.18210101]
["bitfinex","SOLUSD",1735776008350,6.7464,194.66,194.53,11.47158257]
["bitfinex","SOLUSD",1735776008722,6.7464,194.66,194.57,10.18210101]
["bitfinex","SOLUSD",1735776009149,6.7464,194.66,194.58,10.95276105]
["bitfinex","SOLUSD",1735776009959,6.7464,194.66,194.59,1.28909594]
["bitfinex","SOLUSD",1735776010335,6.7464,194.66,194.6,0.77058454]
["bitfinex","SOLUSD",1735776010533,6.7464,194.71,194.6,10.95268555]
["bitfinex","SOLUSD",1735776011563,6.7464,194.71,194.61,10.18210101]
["bitfinex","SOLUSD",1735776011735,6.7464,194.71,194.61,10.95258103]
["bitfinex","SOLUSD",1735776012164,6.7464,194.71,194.62,1.28883196]
["bitfinex","SOLUSD",1735776012971,6.7464,194.71,194.63,0.77044551]
["bitfinex","SOLUSD",1735776013332,6.397,194.71,194.63,10.95254652]
["bitfinex","SOLUSD",1735776013544,0.3494,194.75,194.64,10.18210101]
["bitfinex","SOLUSD",1735776013862,0.3494,194.75,194.65,0.77033643]
["bitfinex","SOLUSD",1735776014226,0.3494,194.75,194.65,10.95243744]
["bitfinex","SOLUSD",1735776015338,16.17820357,194.85,194.69,10.18210101]
["bitfinex","SOLUSD",1735776015648,8.08910157,194.85,194.73,10.18210101]
["bitfinex","SOLUSD",1735776016568,6.7464,194.88,194.74,10.95215792]
["bitfinex","SOLUSD",1735776016861,6.7464,194.88,194.74,0.77005691]
["bitfinex","SOLUSD",1735776017170,6.7464,194.88,194.74,10.95215792]
["bitfinex","SOLUSD",1735776018343,6.7464,194.88,194.75,10.18210101]
["bitfinex","SOLUSD",1735776018770,6.7464,194.88,194.77,10.18210101]
["bitfinex","SOLUSD",1735776020371,6.7464,194.88,194.76,10.95203594]
["bitfinex","SOLUSD",1735776021075,6.7464,194.88,194.73,1.6039]
["bitfinex","SOLUSD",1735776021953,6.7464,194.88,194.73,11.78600101]
["bitfinex","SOLUSD",1735776022259,6.7464,194.88,194.73,1.6039]
["bitfinex","SOLUSD",1735776022438,6.7464,194.88,194.73,11.78600101]
["bitfinex","SOLUSD",1735776024236,6.7464,194.88,194.74,10.18210101]
["bitfinex","SOLUSD",1735776024930,6.7464,194.88,194.75,10.18210101]
["bitfinex","SOLUSD",1735776025136,6.7464,194.88,194.77,10.18210101]
["bitfinex","SOLUSD",1735776025568,6.397,194.88,194.77,10.18210101]
["bitfinex","SOLUSD",1735776025748,88.4284,194.93,194.78,10.18210101]
["bitfinex","SOLUSD",1735776026251,88.4284,194.93,194.79,10.18210101]
["bitfinex","SOLUSD",1735776027355,88.4284,194.93,194.8,10.18210101]
["bitfinex","SOLUSD",1735776030975,6.9284,194.93,194.8,10.18210101]
["bitfinex","SOLUSD",1735776034058,6.9284,194.93,194.81,10.95182321]
["bitfinex","SOLUSD",1735776034262,6.9284,194.93,194.82,10.18210101]
["bitfinex","SOLUSD",1735776034963,6.9284,194.93,194.81,12.49382321]
["bitfinex","SOLUSD",1735776035167,6.9284,194.93,194.82,10.18210101]
["bitfinex","SOLUSD",1735776036063,6.9284,194.93,194.83,10.18210101]
["bitfinex","SOLUSD",1735776036251,6.5942,194.98,194.84,10.18210101]
["bitfinex","SOLUSD",1735776036582,6.5942,194.98,194.85,10.18210101]
["bitfinex","SOLUSD",1735776037973,5.1289,194.97,194.82,23.01440101]
["bitfinex","SOLUSD",1735776038173,5.1289,194.97,194.83,10.18210101]
["bitfinex","SOLUSD",1735776038541,5.1289,194.97,194.84,10.95175808]
["bitfinex","SOLUSD",1735776040078,5.1289,194.97,194.85,10.18210101]
["bitfinex","SOLUSD",1735776040388,5.1289,194.97,194.84,10.18210101]
["bitfinex","SOLUSD",1735776040551,5.1289,194.97,194.85,10.18210101]
["bitfinex","SOLUSD",1735776041549,5.1289,194.97,194.85,10.9516486]
["bitfinex","SOLUSD",1735776045067,5.1289,194.97,194.86,10.18210101]
["bitfinex","SOLUSD",1735776046465,5.1289,194.97,194.87,23.776884]
["bitfinex","SOLUSD",1735776047770,5.1289,194.97,194.86,10.18210101]
["bitfinex","SOLUSD",1735776047771,5.1289,194.97,194.86,33.95898501]
["bitfinex","SOLUSD",1735776050878,6.5942,194.98,194.86,23.776884]
["bitfinex","SOLUSD",1735776051068,6.5942,194.98,194.83,0.76951598]
["bitfinex","SOLUSD",1735776051268,5.1289,194.97,194.81,11.72410101]
["bitfinex","SOLUSD",1735776051793,5.1289,194.97,194.85,20.0]
["bitfinex","SOLUSD",1735776052159,5.1297,194.95,194.81,1.542]
["bitfinex","SOLUSD",1735776052393,20.0,194.92,194.81,1.542]
["bitfinex","SOLUSD",1735776052550,6.7437,194.91,194.79,10.18210101]
["bitfinex","SOLUSD",1735776052751,6.7437,194.91,194.77,0.76974729]
["bitfinex","SOLUSD",1735776052974,6.7437,194.91,194.79,20.0]
["bitfinex","SOLUSD",1735776053561,6.7437,194.91,194.77,23.776884]
["bitfinex","SOLUSD",1735776053849,6.7437,194.91,194.76,30.18210101]
["bitfinex","SOLUSD",1735776054072,6.7437,194.91,194.77,23.776884]
["bitfinex","SOLUSD",1735776054355,6.7437,194.91,194.76,30.18210101]
["bitfinex","SOLUSD",1735776055189,6.7437,194.91,194.8,20.0]
["bitfinex","SOLUSD",1735776062389,20.0,194.88,194.74,0.76987315]
["bitfinex","SOLUSD",1735776062593,20.0,194.88,194.76,10.18210101]
["bitfinex","SOLUSD",1735776062797,20.0,194.87,194.74,10.18210101]
["bitfinex","SOLUSD",1735776063181,20.0,194.87,194.73,11.73840101]
["bitfinex","SOLUSD",1735776063372,20.0,194.87,194.73,1.5563]
["bitfinex","SOLUSD",1735776063793,20.3494,194.83,194.74,1.28796576]
["bitfinex","SOLUSD",1735776064302,20.3494,194.83,194.7,10.18210101]
["bitfinex","SOLUSD",1735776064805,25.4821,194.83,194.69,43.776884]
["bitfinex","SOLUSD",1735776065007,25.4821,194.83,194.71,1.28813791]
["bitfinex","SOLUSD",1735776065500,25.4821,194.83,194.69,53.95898501]
["bitfinex","SOLUSD",1735776066496,25.4821,194.83,194.7,1.28827759]
["bitfinex","SOLUSD",1735776067203,20.0,194.78,194.69,23.776884]
["bitfinex","SOLUSD",1735776068188,20.0,194.78,194.69,33.95898501]
["bitfinex","SOLUSD",1735776068897,20.0,194.78,194.69,23.776884]
["bitfinex","SOLUSD",1735776069098,6.125,194.82,194.74,33.95898501]
["bitfinex","SOLUSD",1735776069901,6.125,194.82,194.75,23.776884]
["bitfinex","SOLUSD",1735776070397,6.125,194.82,194.74,10.18210101]
["bitfinex","SOLUSD",1735776070694,0.3494,194.83,194.75,10.18210101]
["bitfinex","SOLUSD",1735776070995,20.0,194.84,194.76,23.776884]
["bitfinex","SOLUSD",1735776071299,20.0,194.84,194.76,33.95898501]
["bitfinex","SOLUSD",1735776071496,6.125,194.87,194.78,23.776884]
["bitfinex","SOLUSD",1735776072494,6.125,194.92,194.8,33.95898501]
["bitfinex","SOLUSD",1735776073301,6.125,194.92,194.8,23.776884]
["bitfinex","SOLUSD",1735776079406,20.0,194.89,194.77,20.0]
["bitfinex","SOLUSD",1735776079588,20.0,194.88,194.76,2.32186498]
["bitfinex","SOLUSD",1735776079906,20.0,194.88,194.76,1.552]
["bitfinex","SOLUSD",1735776080409,20.0,194.88,194.78,20.0]
["bitfinex","SOLUSD",1735776081116,20.0,194.88,194.77,20.0]
["bitfinex","SOLUSD",1735776081288,20.0,194.88,194.78,20.0]
["bitfinex","SOLUSD",1735776081994,20.0,194.88,194.77,23.776884]
["bitfinex","SOLUSD",1735776082295,20.0,194.88,194.77,24.54673836]
["bitfinex","SOLUSD",1735776084905,20.0,194.88,194.77,34.72883937]
["bitfinex","SOLUSD",1735776085109,20.0,194.88,194.79,23.776884]
["bitfinex","SOLUSD",1735776085309,20.0,194.88,194.79,24.54669379]
["bitfinex","SOLUSD",1735776085518,20.0,194.88,194.79,34.7287948]
["bitfinex","SOLUSD",1735776085909,20.0,194.88,194.79,24.54669379]
["bitfinex","SOLUSD",1735776086100,20.0,194.88,194.79,23.776884]
["bitfinex","SOLUSD",1735776086791,20.0,194.88,194.79,10.18210101]
["bitfinex","SOLUSD",1735776086992,20.0,194.88,194.79,10.95191116]
["bitfinex","SOLUSD",1735776087301,5.1305,194.91,194.79,10.95191116]
["bitfinex","SOLUSD",1735776091612,6.125,194.92,194.83,23.776884]
["bitfinex","SOLUSD",1735776091791,6.125,194.92,194.83,24.54653124]
["bitfinex","SOLUSD",1735776093396,6.125,194.92,194.81,20.76968972]
["bitfinex","SOLUSD",1735776093820,6.125,194.92,194.81,0.76968972]
["bitfinex","SOLUSD",1735776094313,6.125,194.92,194.82,23.776884]
["bitfinex","SOLUSD",1735776097403,6.125,194.92,194.83,0.76964858]
["bitfinex","SOLUSD",1735776097815,89.58910157,195.0,194.86,23.776884]
["bitfinex","SOLUSD",1735776097816,11.5279,194.97,194.86,23.776884]
["bitfinex","SOLUSD",1735776097999,11.5279,194.97,194.86,24.54640955]
["bitfinex","SOLUSD",1735776100910,5.4794,194.93,194.79,7.55030906]
["bitfinex","SOLUSD",1735776101108,5.4794,194.93,194.79,2.27631652]
["bitfinex","SOLUSD",1735776101316,6.5783,194.92,194.8,20.0]
["bitfinex","SOLUSD",1735776101691,24.126284,194.88,194.79,0.76951652]
["bitfinex","SOLUSD",1735776101896,20.0,194.84,194.72,8.11216647]
["bitfinex","SOLUSD",1735776102198,20.0,194.84,194.73,20.0]
["bitfinex","SOLUSD",1735776102395,20.0,194.84,194.74,20.0]
["bitfinex","SOLUSD",1735776102797,20.0,194.84,194.72,20.0]
["bitfinex","SOLUSD",1735776103004,20.0,194.84,194.73,20.0]
["bitfinex","SOLUSD",1735776104138,20.0,194.84,194.74,20.0]
["bitfinex","SOLUSD",1735776105027,20.0,194.84,194.73,20.0]
["bitfinex","SOLUSD",1735776105835,20.0,194.84,194.74,20.0]
["bitfinex","SOLUSD",1735776107521,6.5783,194.87,194.75,23.776884]
["bitfinex","SOLUSD",1735776109634,6.5783,194.87,194.76,0.76991174]
["bitfinex","SOLUSD",1735776112027,6.5783,194.87,194.75,23.776884]
["bitfinex","SOLUSD",1735776117335,6.5783,194.87,194.75,24.54683593]
["bitfinex","SOLUSD",1735776117636,6.50578592,194.87,194.75,24.54683593]
["bitfinex","SOLUSD",1735776118840,6.50578592,194.87,194.75,34.72893694]
["bitfinex","SOLUSD",1735776119838,6.50578592,194.87,194.76,1.28787276]
["bitfinex","SOLUSD",1735776120427,6.50578592,194.87,194.75,24.54683593]
["bitfinex","SOLUSD",1735776120841,6.50578592,194.87,194.77,23.776884]
["bitfinex","SOLUSD",1735776121024,6.50578592,194.87,194.79,23.776884]
["bitfinex","SOLUSD",1735776125042,6.50578592,194.87,194.75,2.39983649]
["bitfinex","SOLUSD",1735776125212,6.50578592,194.87,194.77,20.0]
["bitfinex","SOLUSD",1735776125414,6.50578592,194.87,194.76,23.776884]
["bitfinex","SOLUSD",1735776129613,6.50578592,194.87,194.71,1.6003]
["bitfinex","SOLUSD",1735776129845,6.50578592,194.87,194.72,0.77006212]
["bitfinex","SOLUSD",1735776130145,9.98336501,194.92,194.72,1.28794663]
["bitfinex","SOLUSD",1735776130146,20.0,194.83,194.72,1.28794663]
["bitfinex","SOLUSD",1735776130330,6.7178,194.82,194.72,1.28794663]
["bitfinex","SOLUSD",1735776130953,6.7178,194.82,194.71,20.0]
["bitfinex","SOLUSD",1735776130954,6.7178,194.82,194.73,1.28794663]
["bitfinex","SOLUSD",1735776131529,6.7178,194.82,194.74,1.28794663]
["bitfinex","SOLUSD",1735776132255,6.7178,194.82,194.71,20.0]
["bitfinex","SOLUSD",1735776132652,6.7178,194.82,194.72,20.0]
["bitfinex","SOLUSD",1735776132855,6.7178,194.82,194.73,20.0]
["bitfinex","SOLUSD",1735776133741,6.7178,194.82,194.74,1.28796032]
["bitfinex","SOLUSD",1735776134456,6.7178,194.82,194.75,1.28796032]
["bitfinex","SOLUSD",1735776134947,6.7178,194.82,194.74,23.776884]
["bitfinex","SOLUSD",1735776135448,6.7178,194.82,194.67,14.950538]
["bitfinex","SOLUSD",1735776135665,6.7178,194.82,194.69,23.776884]
["bitfinex","SOLUSD",1735776135959,6.7178,194.82,194.72,20.0]
["bitfinex","SOLUSD",1735776136842,6.7178,194.82,194.73,1.28813165]
["bitfinex","SOLUSD",1735776137261,6.7178,194.82,194.72,20.0]
["bitfinex","SOLUSD",1735776137434,6.7178,194.82,194.73,23.776884]
["bitfinex","SOLUSD",1735776137636,6.7178,194.82,194.74,20.0]
["bitfinex","SOLUSD",1735776139154,6.3684,194.82,194.74,20.0]
["bitfinex","SOLUSD",1735776141132,6.3684,194.82,194.72,23.776884]
["bitfinex","SOLUSD",1735776141567,6.3684,194.82,194.73,1.28806419]
["bitfinex","SOLUSD",1735776142274,6.3684,194.82,194.72,23.776884]
["bitfinex","SOLUSD",1735776142436,6.3684,194.82,194.72,20.0]
["bitfinex","SOLUSD",1735776144337,6.3684,194.82,194.73,1.28809897]
["bitfinex","SOLUSD",1735776144541,6.3684,194.82,194.73,2.05815748]
["bitfinex","SOLUSD",1735776144753,6.3684,194.82,194.73,22.05815748]
["bitfinex","SOLUSD",1735776145257,6.3684,194.82,194.74,1.28809897]
["bitfinex","SOLUSD",1735776145639,6.3684,194.82,194.73,20.77005851]
["bitfinex","SOLUSD",1735776147234,6.3684,194.82,194.74,1.28805254]
["bitfinex","SOLUSD",1735776148135,6.3684,194.82,194.75,1.28805254]
["bitfinex","SOLUSD",1735776149031,6.3684,194.82,194.74,20.0]
["bitfinex","SOLUSD",1735776150641,6.3684,194.82,194.75,1.28804561]
["bitfinex","SOLUSD",1735776151539,6.3684,194.82,194.74,20.0]
["bitfinex","SOLUSD",1735776152965,6.3684,194.82,194.75,1.2880522]
["bitfinex","SOLUSD",1735776153462,6.3684,194.82,194.74,20.0]
["bitfinex","SOLUSD",1735776155265,6.3684,194.82,194.75,1.28804561]
["bitfinex","SOLUSD",1735776156165,6.3684,194.82,194.74,20.0]
["bitfinex","SOLUSD",1735776157571,6.3684,194.82,194.75,21.2880522]
["bitfinex","SOLUSD",1735776157863,0.3494,194.85,194.76,23.776884]
["bitfinex","SOLUSD",1735776158050,0.3494,194.85,194.77,0.76988732]
["bitfinex","SOLUSD",1735776158643,0.3494,194.85,194.76,23.776884]
["bitfinex","SOLUSD",1735776159366,0.3494,194.85,194.77,1.28788947]
["bitfinex","SOLUSD",1735776159971,0.3494,194.85,194.76,23.776884]
["bitfinex","SOLUSD",1735776161343,0.3494,194.85,194.77,1.2878763]
["bitfinex","SOLUSD",1735776162061,0.3494,194.85,194.78,23.776884]
["bitfinex","SOLUSD",1735776162585,0.3494,194.85,194.79,1.2877841]
["bitfinex","SOLUSD",1735776163291,0.3494,194.85,194.78,23.776884]
["bitfinex","SOLUSD",1735776163482,6.284,194.87,194.78,23.776884]
["bitfinex","SOLUSD",1735776165149,0.3494,194.9,194.82,23.776884]
["bitfinex","SOLUSD",1735776165350,14.37310157,194.92,194.84,33.95898501]
["bitfinex","SOLUSD",1735776165579,14.37310157,194.92,194.85,10.95163802]
["bitfinex","SOLUSD",1735776165758,14.37310157,194.92,194.85,0.76953701]
["bitfinex","SOLUSD",1735776166161,6.284,194.92,194.85,0.76953701]
["bitfinex","SOLUSD",1735776167471,6.284,194.92,194.85,10.95163802]
["bitfinex","SOLUSD",1735776167980,6.284,194.97,194.93,20.0]
["bitfinex","SOLUSD",1735776168279,14.18082847,195.0,194.94,0.76931655]
["bitfinex","SOLUSD",1735776168280,8.08910157,195.0,194.94,0.76931655]
["bitfinex","SOLUSD",1735776168460,14.37310157,195.0,194.88,1.5202]
["bitfinex","SOLUSD",1735776168662,5.4778,194.99,194.95,1.28662268]
["bitfinex","SOLUSD",1735776168971,14.37310157,195.0,194.95,1.28662268]
["bitfinex","SOLUSD",1735776169277,6.284,195.0,194.95,1.28662268]
["bitfinex","SOLUSD",1735776169453,0.3494,195.04,194.92,10.18210101]
["bitfinex","SOLUSD",1735776169454,6.6334,195.04,194.92,10.18210101]
["bitfinex","SOLUSD",1735776169648,6.6334,195.04,194.92,0.76923742]
["bitfinex","SOLUSD",1735776169862,23.776884,195.03,194.91,1.28662268]
["bitfinex","SOLUSD",1735776170078,23.776884,195.03,194.88,10.18210101]
["bitfinex","SOLUSD",1735776170274,23.776884,195.03,194.91,20.0]
["bitfinex","SOLUSD",1735776170653,23.776884,195.03,194.88,10.18210101]
["bitfinex","SOLUSD",1735776170654,28.904284,195.03,194.88,10.18210101]
["bitfinex","SOLUSD",1735776170855,28.904284,195.03,194.87,11.46872369]
["bitfinex","SOLUSD",1735776171278,28.904284,195.03,194.87,10.18210101]
["bitfinex","SOLUSD",1735776171482,28.904284,195.03,194.9,20.0]
["bitfinex","SOLUSD",1735776172282,28.904284,195.03,194.89,20.0]
["bitfinex","SOLUSD",1735776172785,28.904284,195.03,194.87,10.18210101]
["bitfinex","SOLUSD",1735776172961,23.776884,194.99,194.81,17.45197745]
["bitfinex","SOLUSD",1735776173167,6.2268,194.98,194.84,10.18210101]
["bitfinex","SOLUSD",1735776173365,6.2268,194.98,194.87,20.0]
["bitfinex","SOLUSD",1735776173681,23.776884,194.97,194.83,10.18210101]
["bitfinex","SOLUSD",1735776173858,23.776884,194.97,194.86,20.0]
["bitfinex","SOLUSD",1735776174571,20.0,194.94,194.78,0.76967727]
["bitfinex","SOLUSD",1735776174880,23.776884,194.93,194.78,10.18210101]
["bitfinex","SOLUSD",1735776175182,23.776884,194.93,194.79,10.18210101]
["bitfinex","SOLUSD",1735776175479,20.0,194.93,194.79,10.18210101]
["bitfinex","SOLUSD",1735776175777,25.1301,194.93,194.79,10.18210101]
["bitfinex","SOLUSD",1735776175984,23.776884,194.92,194.81,20.0]
["bitfinex","SOLUSD",1735776176172,6.2268,194.91,194.81,20.0]
["bitfinex","SOLUSD",1735776176895,6.2268,194.91,194.77,11.68970101]
["bitfinex","SOLUSD",1735776177179,6.2268,194.91,194.78,10.18210101]
["bitfinex","SOLUSD",1735776177686,6.2268,194.91,194.77,11.68970101]
["bitfinex","SOLUSD",1735776178187,6.2268,194.91,194.8,20.0]
["bitfinex","SOLUSD",1735776178366,6.2268,194.91,194.77,11.68970101]
["bitfinex","SOLUSD",1735776178680,23.776884,194.9,194.77,11.68970101]
["bitfinex","SOLUSD",1735776178866,23.776884,194.9,194.77,1.5076]
["bitfinex","SOLUSD",1735776179480,23.776884,194.9,194.76,30.18210101]
["bitfinex","SOLUSD",1735776180579,28.907784,194.9,194.78,20.0]
["bitfinex","SOLUSD",1735776180779,28.907784,194.9,194.72,7.8299]
["bitfinex","SOLUSD",1735776180780,20.0,194.87,194.72,7.8299]
["bitfinex","SOLUSD",1735776181078,20.0,194.87,194.74,10.18210101]
["bitfinex","SOLUSD",1735776181381,23.776884,194.86,194.72,11.68970101]
["bitfinex","SOLUSD",1735776182787,23.776884,194.84,194.72,10.18210101]
["bitfinex","SOLUSD",1735776182958,23.776884,194.84,194.74,20.0]
["bitfinex","SOLUSD",1735776184191,23.776884,194.84,194.72,10.18210101]
["bitfinex","SOLUSD",1735776186498,20.0,194.81,194.7,0.77016186]
["bitfinex","SOLUSD",1735776186664,44.126284,194.8,194.68,10.18210101]
["bitfinex","SOLUSD",1735776188560,44.126284,194.8,194.67,10.18210101]
["bitfinex","SOLUSD",1735776188778,23.776884,194.78,194.66,10.18210101]
["bitfinex","SOLUSD",1735776189771,23.776884,194.78,194.67,10.18210101]
["bitfinex","SOLUSD",1735776189974,6.1105,194.79,194.69,10.18210101]
["bitfinex","SOLUSD",1735776191766,6.1105,194.79,194.7,10.18210101]
["bitfinex","SOLUSD",1735776191963,20.3494,194.8,194.73,10.18210101]
["bitfinex","SOLUSD",1735776191964,0.3494,194.8,194.73,10.18210101]
["bitfinex","SOLUSD",1735776192304,6.4599,194.84,194.74,10.18210101]
["bitfinex","SOLUSD",1735776192507,6.4599,194.84,194.75,10.18210101]
["bitfinex","SOLUSD",1735776192799,6.4599,194.84,194.76,10.18210101]
["bitfinex","SOLUSD",1735776193106,6.4599,194.84,194.75,10.18210101]
["bitfinex","SOLUSD",1735776195907,6.4599,194.84,194.76,10.18210101]
["bitfinex","SOLUSD",1735776196269,0.3494,194.88,194.78,10.18210101]
["bitfinex","SOLUSD",1735776199081,0.3494,194.88,194.77,10.18210101]
["bitfinex","SOLUSD",1735776199512,24.126284,194.88,194.74,20.0]
["bitfinex","SOLUSD",1735776199701,20.0,194.85,194.74,30.18210101]
["bitfinex","SOLUSD",1735776199878,20.0,194.85,194.74,20.0]
["bitfinex","SOLUSD",1735776201397,20.0,194.84,194.72,10.18210101]
["bitfinex","SOLUSD",1735776201802,20.0,194.84,194.74,20.0]
["bitfinex","SOLUSD",1735776208312,23.776884,194.83,194.74,20.0]
["bitfinex","SOLUSD",1735776208807,6.5925,194.82,194.7,12.8396]
["bitfinex","SOLUSD",1735776209100,6.5925,194.82,194.71,10.18210101]
["bitfinex","SOLUSD",1735776210205,6.5925,194.82,194.7,23.02170101]
["bitfinex","SOLUSD",1735776210206,0.3494,194.81,194.7,23.02170101]
["bitfinex","SOLUSD",1735776211109,0.3494,194.81,194.7,10.18210101]
["bitfinex","SOLUSD",1735776211494,24.126284,194.81,194.69,30.18210101]
["bitfinex","SOLUSD",1735776212215,24.126284,194.81,194.7,10.18210101]
["bitfinex","SOLUSD",1735776214405,24.126284,194.81,194.69,30.18210101]
["bitfinex","SOLUSD",1735776217822,24.126284,194.81,194.7,10.18210101]
["bitfinex","SOLUSD",1735776218791,0.3494,194.81,194.7,10.18210101]
["bitfinex","SOLUSD",1735776218993,0.3494,194.81,194.71,10.18210101]
["bitfinex","SOLUSD",1735776220216,0.3494,194.81,194.7,10.18210101]
["bitfinex","SOLUSD",1735776220600,0.3494,194.81,194.71,1.28822663]
["bitfinex","SOLUSD",1735776221105,24.126284,194.81,194.71,1.28822663]
["bitfinex","SOLUSD",1735776221730,24.126284,194.81,194.69,30.18210101]
["bitfinex","SOLUSD",1735776221909,24.126284,194.81,194.7,10.18210101]
["bitfinex","SOLUSD",1735776222223,24.126284,194.81,194.69,30.18210101]
["bitfinex","SOLUSD",1735776222935,24.126284,194.81,194.7,10.18210101]
["bitfinex","SOLUSD",1735776223430,24.126284,194.81,194.7,11.47040651]
["bitfinex","SOLUSD",1735776223820,24.126284,194.81,194.7,1.2883055]
["bitfinex","SOLUSD",1735776224002,24.126284,194.81,194.69,30.18210101]
["bitfinex","SOLUSD",1735776225529,24.126284,194.81,194.7,1.28830354]
["bitfinex","SOLUSD",1735776225904,24.126284,194.81,194.71,20.0]
["bitfinex","SOLUSD",1735776226099,24.126284,194.81,194.68,10.18210101]
["bitfinex","SOLUSD",1735776226314,24.126284,194.81,194.67,11.68910101]
["bitfinex","SOLUSD",1735776226500,24.126284,194.81,194.66,10.18210101]
["bitfinex","SOLUSD",1735776226696,24.126284,194.81,194.68,1.28844409]
["bitfinex","SOLUSD",1735776227237,23.776884,194.79,194.68,1.28844409]
["bitfinex","SOLUSD",1735776227409,23.776884,194.79,194.66,10.18210101]
["bitfinex","SOLUSD",1735776228234,23.776884,194.79,194.67,1.28850092]
["bitfinex","SOLUSD",1735776228731,23.776884,194.79,194.66,10.18210101]
["bitfinex","SOLUSD",1735776230245,23.776884,194.79,194.67,1.28849888]
["bitfinex","SOLUSD",1735776230807,6.3943,194.8,194.7,10.18210101]
["bitfinex","SOLUSD",1735776231239,6.3943,194.8,194.69,30.18210101]
["bitfinex","SOLUSD",1735776231945,6.3943,194.8,194.7,10.18210101]
["bitfinex","SOLUSD",1735776232524,6.3943,194.8,194.71,10.95225577]
["bitfinex","SOLUSD",1735776232847,6.3943,194.8,194.72,10.18210101]
["bitfinex","SOLUSD",1735776233147,6.3943,194.8,194.74,10.18210101]
["bitfinex","SOLUSD",1735776233307,0.3494,194.81,194.74,10.18210101]
["bitfinex","SOLUSD",1735776234403,6.6593,194.85,194.76,10.18210101]
["bitfinex","SOLUSD",1735776234624,6.6593,194.85,194.77,10.18210101]
["bitfinex","SOLUSD",1735776235234,6.6593,194.85,194.75,30.95206103]
["bitfinex","SOLUSD",1735776236129,6.6593,194.85,194.75,30.18210101]
["bitfinex","SOLUSD",1735776236630,6.6593,194.85,194.76,1.28790865]
["bitfinex","SOLUSD",1735776236813,23.776884,194.84,194.76,1.28790865]
["bitfinex","SOLUSD",1735776237146,23.776884,194.8,194.66,9.63456647]
["bitfinex","SOLUSD",1735776237324,23.776884,194.8,194.68,10.18210101]
["bitfinex","SOLUSD",1735776237733,43.776884,194.81,194.68,10.18210101]
["bitfinex","SOLUSD",1735776238028,43.776884,194.81,194.69,1.28833163]
["bitfinex","SOLUSD",1735776238419,43.776884,194.81,194.69,11.47043264]
["bitfinex","SOLUSD",1735776238621,43.776884,194.81,194.69,10.18210101]
["bitfinex","SOLUSD",1735776238817,43.776884,194.81,194.7,10.18210101]
["bitfinex","SOLUSD",1735776239152,5.1324,194.84,194.71,10.18210101]
["bitfinex","SOLUSD",1735776239534,23.776884,194.83,194.71,10.18210101]
["bitfinex","SOLUSD",1735776241433,5.1324,194.84,194.71,10.18210101]
["bitfinex","SOLUSD",1735776241839,5.1324,194.84,194.72,10.18210101]
["bitfinex","SOLUSD",1735776242039,5.1324,194.84,194.71,20.0]
["bitfinex","SOLUSD",1735776242741,5.1324,194.84,194.71,30.18210101]
["bitfinex","SOLUSD",1735776242916,5.1324,194.84,194.72,1.28819205]
["bitfinex","SOLUSD",1735776243429,23.776884,194.83,194.71,20.0]
["bitfinex","SOLUSD",1735776244720,23.776884,194.83,194.72,1.28819335]
["bitfinex","SOLUSD",1735776245441,23.776884,194.83,194.71,20.0]
["bitfinex","SOLUSD",1735776246020,5.1324,194.84,194.66,1.5224]
["bitfinex","SOLUSD",1735776246021,23.776884,194.79,194.66,1.5224]
["bitfinex","SOLUSD",1735776246215,23.776884,194.77,194.61,23.32125256]
["bitfinex","SOLUSD",1735776246417,20.0,194.74,194.61,19.88696748]
["bitfinex","SOLUSD",1735776246615,20.0,194.74,194.64,20.0]
["bitfinex","SOLUSD",1735776247231,23.776884,194.73,194.65,1.28854078]
["bitfinex","SOLUSD",1735776247724,23.776884,194.73,194.6,10.18210101]
["bitfinex","SOLUSD",1735776248442,23.776884,194.73,194.61,1.28886528]
["bitfinex","SOLUSD",1735776249339,23.776884,194.73,194.6,10.18210101]
["bitfinex","SOLUSD",1735776250921,23.776884,194.73,194.61,10.18210101]
["bitfinex","SOLUSD",1735776251648,23.776884,194.73,194.6,30.18210101]
["bitfinex","SOLUSD",1735776253928,20.0,194.7,194.6,30.18210101]
["bitfinex","SOLUSD",1735776254133,0.3494,194.69,194.58,20.0]
["bitfinex","SOLUSD",1735776254857,0.3494,194.69,194.58,30.18210101]
["bitfinex","SOLUSD",1735776255754,0.3494,194.69,194.59,10.18210101]
["bitfinex","SOLUSD",1735776256929,24.126284,194.69,194.56,2.36329305]
["bitfinex","SOLUSD",1735776257123,20.0,194.66,194.53,4.60456782]
["bitfinex","SOLUSD",1735776257353,23.776884,194.65,194.53,10.18210101]
["bitfinex","SOLUSD",1735776257523,23.776884,194.65,194.54,1.28913412]
["bitfinex","SOLUSD",1735776258068,6.2119,194.64,194.54,1.28913412]
["bitfinex","SOLUSD",1735776258253,6.2119,194.64,194.52,10.18210101]
["bitfinex","SOLUSD",1735776258422,23.776884,194.63,194.51,13.06393513]
["bitfinex","SOLUSD",1735776258624,0.3494,194.62,194.51,11.47123513]
["bitfinex","SOLUSD",1735776258953,0.3494,194.62,194.51,10.18210101]
["bitfinex","SOLUSD",1735776260121,0.3494,194.62,194.5,2.06003145]
["bitfinex","SOLUSD",1735776260122,0.3494,194.62,194.5,12.24213246]
["bitfinex","SOLUSD",1735776260325,0.3494,194.62,194.5,11.47123513]
["bitfinex","SOLUSD",1735776260963,0.3494,194.62,194.5,10.18210101]
["bitfinex","SOLUSD",1735776262065,0.3494,194.62,194.51,10.18210101]
["bitfinex","SOLUSD",1735776262838,0.3494,194.62,194.52,30.18210101]
["bitfinex","SOLUSD",1735776263053,0.3494,194.62,194.52,20.0]
["bitfinex","SOLUSD",1735776265333,0.3494,194.62,194.5,10.18210101]
["bitfinex","SOLUSD",1735776267586,20.0,194.55,194.34,78.70185957]
["bitfinex","SOLUSD",1735776267755,30.246084,194.54,194.4,10.18210101]
["bitfinex","SOLUSD",1735776267949,30.246084,194.54,194.43,20.0]
["bitfinex","SOLUSD",1735776268886,30.246084,194.54,194.45,20.0]
["bitfinex","SOLUSD",1735776268887,6.4692,194.54,194.45,20.0]
["bitfinex","SOLUSD",1735776269346,6.4692,194.54,194.42,12.8586]
["bitfinex","SOLUSD",1735776269550,6.4692,194.54,194.42,23.04070101]
["bitfinex","SOLUSD",1735776270290,6.4692,194.54,194.41,18.25155573]
["bitfinex","SOLUSD",1735776270783,6.4692,194.54,194.41,15.92167095]
["bitfinex","SOLUSD",1735776271151,6.4692,194.54,194.42,35.92167095]
["bitfinex","SOLUSD",1735776272674,6.4692,194.54,194.42,20.0]
["bitfinex","SOLUSD",1735776272879,20.0,194.51,194.4,15.92167095]
["bitfinex","SOLUSD",1735776275598,24.126284,194.5,194.4,15.92167095]
["bitfinex","SOLUSD",1735776275993,24.126284,194.5,194.38,35.92167095]
["bitfinex","SOLUSD",1735776276197,24.126284,194.5,194.36,15.92167095]
["bitfinex","SOLUSD",1735776276198,23.776884,194.48,194.36,15.92167095]
["bitfinex","SOLUSD",1735776276493,23.776884,194.48,194.38,20.0]
["bitfinex","SOLUSD",1735776278305,20.0,194.45,194.33,15.92167095]
["bitfinex","SOLUSD",1735776278673,0.3494,194.43,194.32,16.69334191]
["bitfinex","SOLUSD",1735776280818,0.3494,194.43,194.32,15.92167095]
["bitfinex","SOLUSD",1735776281317,6.2582,194.42,194.31,15.92167095]
["bitfinex","SOLUSD",1735776282519,6.2582,194.42,194.3,29.55945418]
["bitfinex","SOLUSD",1735776282807,6.2582,194.42,194.33,20.0]
["bitfinex","SOLUSD",1735776283303,6.2582,194.42,194.3,28.78777095]
["bitfinex","SOLUSD",1735776283800,23.776884,194.41,194.29,15.92167095]
["bitfinex","SOLUSD",1735776284010,23.776884,194.41,194.27,2.29829367]
["bitfinex","SOLUSD",1735776284171,23.776884,194.41,194.29,20.0]
["bitfinex","SOLUSD",1735776284585,23.776884,194.41,194.29,15.92167095]
["bitfinex","SOLUSD",1735776285187,23.776884,194.41,194.28,13.63977617]
["bitfinex","SOLUSD",1735776285503,23.776884,194.41,194.28,15.92167095]
["bitfinex","SOLUSD",1735776285809,23.776884,194.41,194.27,15.92167095]
["bitfinex","SOLUSD",1735776286181,24.126284,194.37,194.24,0.77186589]
["bitfinex","SOLUSD",1735776286511,6.2582,194.36,194.26,15.92167095]
["bitfinex","SOLUSD",1735776287079,6.2582,194.36,194.24,0.77196661]
["bitfinex","SOLUSD",1735776287298,6.2582,194.36,194.23,14.3972]
["bitfinex","SOLUSD",1735776287505,6.2582,194.36,194.24,15.92167095]
["bitfinex","SOLUSD",1735776287881,6.2582,194.36,194.26,15.92167095]
["bitfinex","SOLUSD",1735776288435,29.93896128,194.35,194.22,15.92167095]
["bitfinex","SOLUSD",1735776288638,29.93896128,194.35,194.25,20.0]
["bitfinex","SOLUSD",1735776289442,6.16207728,194.35,194.25,20.0]
["bitfinex","SOLUSD",1735776289744,6.2582,194.36,194.27,15.92167095]
["bitfinex","SOLUSD",1735776290322,6.2582,194.36,194.26,20.0]
["bitfinex","SOLUSD",1735776290705,6.2582,194.36,194.26,35.92167095]
["bitfinex","SOLUSD",1735776291551,6.2582,194.36,194.28,15.92167095]
["bitfinex","SOLUSD",1735776291852,6.2582,194.36,194.29,16.69353781]
["bitfinex","SOLUSD",1735776292250,6.4219,194.41,194.32,10.20133994]
["bitfinex","SOLUSD",1735776293039,6.4219,194.41,194.33,10.97301504]
["bitfinex","SOLUSD",1735776293910,6.4219,194.41,194.34,20.0]
["bitfinex","SOLUSD",1735776294110,6.4219,194.41,194.33,10.20133994]
["bitfinex","SOLUSD",1735776294313,6.4219,194.41,194.34,20.0]
["bitfinex","SOLUSD",1735776294832,23.776884,194.4,194.27,14.4302]
["bitfinex","SOLUSD",1735776295057,23.776884,194.4,194.26,15.93703662]
["bitfinex","SOLUSD",1735776295211,20.0,194.37,194.24,17.22794423]
["bitfinex","SOLUSD",1735776295969,20.0,194.37,194.24,17.99994716]
["bitfinex","SOLUSD",1735776296143,20.0,194.37,194.27,20.0]
["bitfinex","SOLUSD",1735776296636,23.776884,194.34,194.25,1.29090761]
["bitfinex","SOLUSD",1735776297266,23.776884,194.34,194.22,1.29090761]
["bitfinex","SOLUSD",1735776298261,23.776884,194.34,194.21,17.22794423]
["bitfinex","SOLUSD",1735776298630,23.776884,194.34,194.21,1.29090761]
["bitfinex","SOLUSD",1735776300325,20.0,194.31,194.21,1.29090761]
["bitfinex","SOLUSD",1735776300657,0.3494,194.28,194.21,1.29090761]
["bitfinex","SOLUSD",1735776301026,0.3494,194.28,194.18,1.29090761]
["bitfinex","SOLUSD",1735776301027,24.126284,194.28,194.18,1.29090761]
["bitfinex","SOLUSD",1735776301262,20.0,194.25,194.18,1.29090761]
["bitfinex","SOLUSD",1735776301771,20.0,194.25,194.14,15.93703662]
["bitfinex","SOLUSD",1735776302066,0.3494,194.28,194.16,15.93703662]
["bitfinex","SOLUSD",1735776302361,20.0,194.26,194.15,15.93703662]
["bitfinex","SOLUSD",1735776302736,0.3494,194.28,194.16,15.93703662]
["bitfinex","SOLUSD",1735776302961,0.3494,194.28,194.17,35.93703662]
["bitfinex","SOLUSD",1735776303386,0.3494,194.28,194.17,20.0]
["bitfinex","SOLUSD",1735776303546,0.3494,194.28,194.18,15.93703662]
["bitfinex","SOLUSD",1735776304147,0.3494,194.28,194.2,15.93703662]
["bitfinex","SOLUSD",1735776304351,6.1259,194.29,194.21,15.93703662]
["bitfinex","SOLUSD",1735776304987,6.1259,194.29,194.2,15.93703662]
["bitfinex","SOLUSD",1735776307688,23.776884,194.28,194.18,1.29141779]
["bitfinex","SOLUSD",1735776308566,23.776884,194.28,194.16,15.93703662]
["bitfinex","SOLUSD",1735776308749,23.776884,194.28,194.17,15.93703662]
["bitfinex","SOLUSD",1735776308954,23.776884,194.28,194.16,15.93703662]
["bitfinex","SOLUSD",1735776309358,23.776884,194.28,194.15,15.93703662]
["bitfinex","SOLUSD",1735776309558,23.776884,194.28,194.16,15.93703662]
["bitfinex","SOLUSD",1735776309874,23.776884,194.28,194.19,15.93703662]
["bitfinex","SOLUSD",1735776310172,6.1259,194.29,194.21,20.0]
["bitfinex","SOLUSD",1735776310358,6.1259,194.29,194.21,15.93703662]
["bitfinex","SOLUSD",1735776310555,23.776884,194.28,194.19,15.93703662]
["bitfinex","SOLUSD",1735776312173,6.1259,194.29,194.2,15.93703662]
["bitfinex","SOLUSD",1735776312790,6.1259,194.29,194.2,17.22845441]
["bitfinex","SOLUSD",1735776313173,6.1259,194.29,194.2,1.29141779]
["bitfinex","SOLUSD",1735776313954,23.776884,194.28,194.18,15.93703662]
["bitfinex","SOLUSD",1735776314454,23.776884,194.28,194.16,35.93703662]
["bitfinex","SOLUSD",1735776314757,23.776884,194.28,194.18,20.0]
["bitfinex","SOLUSD",1735776314970,0.3494,194.27,194.18,20.0]
["bitfinex","SOLUSD",1735776315180,0.3494,194.27,194.15,15.93703662]
["bitfinex","SOLUSD",1735776315472,23.776884,194.24,194.13,15.93703662]
["bitfinex","SOLUSD",1735776315674,23.776884,194.24,194.12,15.93703662]
["bitfinex","SOLUSD",1735776315995,6.4667,194.23,194.12,17.22901885]
["bitfinex","SOLUSD",1735776316295,23.776884,194.22,194.12,17.22901885]
["bitfinex","SOLUSD",1735776316709,23.776884,194.22,194.12,15.93703662]
["bitfinex","SOLUSD",1735776316864,23.776884,194.22,194.11,17.22901885]
["bitfinex","SOLUSD",1735776317055,23.776884,194.22,194.14,15.93703662]
["bitfinex","SOLUSD",1735776317387,6.4667,194.23,194.14,15.93703662]
["bitfinex","SOLUSD",1735776317693,6.4667,194.23,194.13,15.93703662]
["bitfinex","SOLUSD",1735776318262,23.776884,194.22,194.13,15.93703662]
["bitfinex","SOLUSD",1735776318454,23.776884,194.22,194.12,17.22906558]
["bitfinex","SOLUSD",1735776318883,23.776884,194.22,194.12,15.93703662]
["bitfinex","SOLUSD",1735776322569,6.4667,194.23,194.13,15.93703662]
["bitfinex","SOLUSD",1735776322789,6.4667,194.23,194.18,15.93703662]
["bitfinex","SOLUSD",1735776322980,6.7703,194.27,194.18,15.93703662]
["bitfinex","SOLUSD",1735776323167,23.776884,194.26,194.17,15.93703662]
["bitfinex","SOLUSD",1735776323783,6.7703,194.27,194.17,15.93703662]
["bitfinex","SOLUSD",1735776324195,23.776884,194.26,194.16,15.93703662]
["bitfinex","SOLUSD",1735776324574,23.776884,194.26,194.17,15.93703662]
["bitfinex","SOLUSD",1735776324762,6.7703,194.27,194.17,15.93703662]
["bitfinex","SOLUSD",1735776325169,23.776884,194.26,194.16,15.93703662]
["bitfinex","SOLUSD",1735776325399,23.776884,194.26,194.15,15.93703662]
["bitfinex","SOLUSD",1735776326312,28.924684,194.26,194.14,1.29187184]
["bitfinex","SOLUSD",1735776326870,28.924684,194.26,194.12,15.93703662]
["bitfinex","SOLUSD",1735776327597,28.924684,194.26,194.14,15.93703662]
["bitfinex","SOLUSD",1735776327897,28.924684,194.26,194.15,15.93703662]
["bitfinex","SOLUSD",1735776328196,28.924684,194.26,194.14,15.93703662]
["bitfinex","SOLUSD",1735776328896,28.924684,194.26,194.13,35.93703662]
["bitfinex","SOLUSD",1735776329478,28.924684,194.26,194.14,15.93703662]
["bitfinex","SOLUSD",1735776330401,28.924684,194.26,194.13,35.93703662]
["bitfinex","SOLUSD",1735776330602,28.924684,194.26,194.14,15.93703662]
["bitfinex","SOLUSD",1735776330898,23.776884,194.26,194.15,15.93703662]
["bitfinex","SOLUSD",1735776331074,23.776884,194.26,194.16,15.93703662]
["bitfinex","SOLUSD",1735776331279,23.776884,194.26,194.17,15.93703662]
["bitfinex","SOLUSD",1735776332109,23.776884,194.26,194.16,15.93703662]
["bitfinex","SOLUSD",1735776332778,23.776884,194.26,194.14,37.22889985]
["bitfinex","SOLUSD",1735776332993,23.776884,194.26,194.14,35.93703662]
["bitfinex","SOLUSD",1735776333278,23.776884,194.26,194.14,20.0]
["bitfinex","SOLUSD",1735776333597,23.776884,194.26,194.14,35.93703662]
["bitfinex","SOLUSD",1735776334997,23.776884,194.26,194.15,15.93703662]
["bitfinex","SOLUSD",1735776336387,23.776884,194.26,194.14,35.93703662]
["bitfinex","SOLUSD",1735776337188,23.776884,194.26,194.14,20.0]
["bitfinex","SOLUSD",1735776337381,20.0,194.23,194.13,15.93703662]
["bitfinex","SOLUSD",1735776338595,23.776884,194.22,194.13,15.93703662]
["bitfinex","SOLUSD",1735776338792,23.776884,194.22,194.12,15.93703662]
["bitfinex","SOLUSD",1735776338989,23.776884,194.22,194.11,28.81623662]
["bitfinex","SOLUSD",1735776339503,23.776884,194.22,194.11,15.93703662]
["bitfinex","SOLUSD",1735776340206,23.776884,194.22,194.1,15.93703662]
["bitfinex","SOLUSD",1735776340398,6.6019,194.21,194.1,15.93703662]
["bitfinex","SOLUSD",1735776340901,23.776884,194.2,194.11,15.93703662]
["bitfinex","SOLUSD",1735776341701,23.776884,194.2,194.12,15.93703662]
["bitfinex","SOLUSD",1735776343003,23.776884,194.2,194.11,15.93703662]
["bitfinex","SOLUSD",1735776344979,23.776884,194.2,194.1,35.93703662]
["bitfinex","SOLUSD",1735776346086,23.776884,194.2,194.1,20.0]
["bitfinex","SOLUSD",1735776346419,23.776884,194.2,194.06,15.93703662]
["bitfinex","SOLUSD",1735776346890,23.776884,194.2,194.07,1.29224744]
["bitfinex","SOLUSD",1735776347094,23.776884,194.2,194.07,3.78423327]
["bitfinex","SOLUSD",1735776347293,23.776884,194.2,194.07,39.72126989]
["bitfinex","SOLUSD",1735776347604,23.776884,194.2,194.08,3.78423327]
["bitfinex","SOLUSD",1735776348203,23.776884,194.2,194.1,35.93703662]
["bitfinex","SOLUSD",1735776348401,6.6019,194.21,194.11,16.70962552]
["bitfinex","SOLUSD",1735776348700,6.6019,194.21,194.11,15.93703662]
["bitfinex","SOLUSD",1735776349292,6.6019,194.21,194.12,15.93703662]
["bitfinex","SOLUSD",1735776352313,6.6019,194.21,194.13,15.93703662]
["bitfinex","SOLUSD",1735776352513,6.003,194.25,194.15,15.93703662]
["bitfinex","SOLUSD",1735776353085,23.776884,194.24,194.16,15.93703662]
["bitfinex","SOLUSD",1735776353584,6.003,194.25,194.17,15.93703662]
["bitfinex","SOLUSD",1735776354010,6.003,194.25,194.18,15.93703662]
["bitfinex","SOLUSD",1735776354784,6.003,194.25,194.17,15.93703662]
["bitfinex","SOLUSD",1735776355002,6.003,194.25,194.18,1.29175312]
["bitfinex","SOLUSD",1735776355311,6.003,194.25,194.18,17.22878974]
["bitfinex","SOLUSD",1735776355480,6.3524,194.3,194.2,15.93703662]
["bitfinex","SOLUSD",1735776355681,6.3524,194.3,194.21,15.93703662]
["bitfinex","SOLUSD",1735776356394,6.3524,194.3,194.2,15.93703662]
["bitfinex","SOLUSD",1735776358990,6.3524,194.3,194.23,20.0]
["bitfinex","SOLUSD",1735776361711,23.776884,194.29,194.19,15.93703662]
["bitfinex","SOLUSD",1735776362314,23.776884,194.29,194.21,20.0]
["bitfinex","SOLUSD",1735776363017,23.776884,194.29,194.19,20.0]
["bitfinex","SOLUSD",1735776363188,23.776884,194.29,194.19,21.29170382]
["bitfinex","SOLUSD",1735776363920,23.776884,194.29,194.19,20.0]
["bitfinex","SOLUSD",1735776364517,23.776884,194.29,194.18,20.0]
["bitfinex","SOLUSD",1735776364706,23.776884,194.29,194.19,20.0]
["bitfinex","SOLUSD",1735776366106,23.776884,194.29,194.18,20.0]
["bitfinex","SOLUSD",1735776366420,23.776884,194.29,194.18,35.93703662]
["bitfinex","SOLUSD",1735776366620,23.776884,194.29,194.19,1.29168173]
["bitfinex","SOLUSD",1735776367601,23.776884,194.29,194.18,35.93703662]
["bitfinex","SOLUSD",1735776368114,6.3524,194.3,194.2,35.93703662]
["bitfinex","SOLUSD",1735776368829,6.3524,194.3,194.21,15.93703662]
["bitfinex","SOLUSD",1735776369013,6.003,194.3,194.22,15.93703662]
["bitfinex","SOLUSD",1735776369198,0.3494,194.34,194.24,35.93703662]
["bitfinex","SOLUSD",1735776369908,24.126284,194.34,194.24,35.93703662]
["bitfinex","SOLUSD",1735776370105,24.126284,194.34,194.24,20.0]
["bitfinex","SOLUSD",1735776370414,24.126284,194.34,194.25,1.29118716]
["bitfinex","SOLUSD",1735776370819,0.3494,194.34,194.25,1.29118716]
["bitfinex","SOLUSD",1735776371131,0.3494,194.34,194.24,15.93703662]
["bitfinex","SOLUSD",1735776372316,0.3494,194.34,194.24,35.93703662]
["bitfinex","SOLUSD",1735776372516,0.3494,194.34,194.25,1.2911735]
["bitfinex","SOLUSD",1735776373517,0.3494,194.34,194.24,35.93703662]
["bitfinex","SOLUSD",1735776373718,0.3494,194.34,194.24,20.0]
["bitfinex","SOLUSD",1735776374031,0.3494,194.34,194.24,21.29117007]
["bitfinex","SOLUSD",1735776376028,0.3494,194.34,194.24,20.0]
["bitfinex","SOLUSD",1735776376216,0.3494,194.34,194.24,30.2090172]
["bitfinex","SOLUSD",1735776376421,0.3494,194.34,194.24,20.0]
["bitfinex","SOLUSD",1735776376737,24.126284,194.34,194.21,12.8726]
["bitfinex","SOLUSD",1735776376949,20.0,194.31,194.2,2.34329494]
["bitfinex","SOLUSD",1735776377108,23.776884,194.3,194.18,0.77219021]
["bitfinex","SOLUSD",1735776377437,6.5605,194.29,194.17,12.8748]
["bitfinex","SOLUSD",1735776378933,6.5605,194.29,194.17,28.83873695]
["bitfinex","SOLUSD",1735776380441,6.5605,194.29,194.18,23.776884]
["bitfinex","SOLUSD",1735776380846,6.5605,194.29,194.18,39.74082095]
["bitfinex","SOLUSD",1735776382641,6.5605,194.29,194.19,15.96393695]
["bitfinex","SOLUSD",1735776384043,6.5605,194.29,194.18,23.776884]
["bitfinex","SOLUSD",1735776384250,6.5605,194.29,194.18,39.74082095]
["bitfinex","SOLUSD",1735776385165,6.5605,194.29,194.2,39.74082095]
["bitfinex","SOLUSD",1735776385325,6.5605,194.29,194.21,15.96393695]
["bitfinex","SOLUSD",1735776385816,6.5605,194.29,194.22,15.96393695]
["bitfinex","SOLUSD",1735776386218,6.5605,194.29,194.21,39.74082095]
["bitfinex","SOLUSD",1735776387155,6.9229,194.34,194.25,20.0]
["bitfinex","SOLUSD",1735776387522,6.9229,194.34,194.25,35.96393695]
["bitfinex","SOLUSD",1735776387845,6.9229,194.34,194.26,15.96393695]
["bitfinex","SOLUSD",1735776388949,6.9229,194.34,194.25,35.96393695]
["bitfinex","SOLUSD",1735776389151,6.9229,194.34,194.24,20.0]
["bitfinex","SOLUSD",1735776389936,6.9229,194.34,194.22,15.96393695]
["bitfinex","SOLUSD",1735776393193,6.9229,194.34,194.21,17.25535613]
["bitfinex","SOLUSD",1735776393368,6.9229,194.34,194.2,28.83713695]
["bitfinex","SOLUSD",1735776393662,6.9229,194.34,194.21,23.776884]
["bitfinex","SOLUSD",1735776395851,6.9229,194.34,194.2,28.83713695]
["bitfinex","SOLUSD",1735776396253,6.9229,194.34,194.21,1.29150167]
["bitfinex","SOLUSD",1735776397077,6.9229,194.34,194.2,28.83713695]
["bitfinex","SOLUSD",1735776397648,6.9229,194.34,194.21,15.96393695]
["bitfinex","SOLUSD",1735776398967,6.9229,194.34,194.22,1.29149064]
["bitfinex","SOLUSD",1735776399552,6.9229,194.34,194.21,15.96393695]
["bitfinex","SOLUSD",1735776400373,6.9229,194.34,194.21,10.21186566]
["bitfinex","SOLUSD",1735776400568,6.9229,194.34,194.22,1.29149389]
["bitfinex","SOLUSD",1735776401177,6.9229,194.34,194.21,10.21186566]
["bitfinex","SOLUSD",1735776402374,6.9229,194.34,194.2,10.98396467]
["bitfinex","SOLUSD",1735776402578,6.9229,194.34,194.22,1.29148828]
["bitfinex","SOLUSD",1735776402977,6.9229,194.34,194.2,10.98396467]
["bitfinex","SOLUSD",1735776403380,23.776884,194.33,194.2,10.21186566]
["bitfinex","SOLUSD",1735776403558,23.776884,194.33,194.21,1.29149021]
["bitfinex","SOLUSD",1735776404362,23.776884,194.33,194.19,46.86214966]
["bitfinex","SOLUSD",1735776404568,23.776884,194.33,194.2,10.21186566]
["bitfinex","SOLUSD",1735776405784,6.9229,194.34,194.23,20.0]
["bitfinex","SOLUSD",1735776405992,6.9229,194.34,194.25,10.21186566]
["bitfinex","SOLUSD",1735776406287,6.9229,194.34,194.28,10.21186566]
["bitfinex","SOLUSD",1735776406500,6.9229,194.34,194.24,20.0]
["bitfinex","SOLUSD",1735776406501,14.73830157,194.39,194.3,10.21186566]
["bitfinex","SOLUSD",1735776407069,23.776884,194.38,194.3,10.21186566]
["bitfinex","SOLUSD",1735776407264,6.6492,194.39,194.3,10.21186566]
["bitfinex","SOLUSD",1735776407562,6.6492,194.39,194.31,10.21186566]
["bitfinex","SOLUSD",1735776407758,23.776884,194.38,194.3,10.21186566]
["bitfinex","SOLUSD",1735776407963,23.776884,194.38,194.29,10.21186566]
["bitfinex","SOLUSD",1735776408406,23.776884,194.38,194.3,10.21186566]
["bitfinex","SOLUSD",1735776408689,6.6492,194.39,194.31,10.21186566]
["bitfinex","SOLUSD",1735776408989,23.776884,194.38,194.31,10.21186566]
["bitfinex","SOLUSD",1735776409387,6.6492,194.39,194.31,10.21186566]
["bitfinex","SOLUSD",1735776409778,23.776884,194.38,194.31,10.21186566]
["bitfinex","SOLUSD",1735776410086,23.776884,194.38,194.3,10.98358557]
["bitfinex","SOLUSD",1735776410287,23.776884,194.38,194.3,10.21186566]
["bitfinex","SOLUSD",1735776410592,23.776884,194.38,194.31,1.29086903]
["bitfinex","SOLUSD",1735776411194,23.776884,194.38,194.23,15.30565424]
["bitfinex","SOLUSD",1735776411392,23.776884,194.38,194.25,10.21186566]
["bitfinex","SOLUSD",1735776411599,23.776884,194.38,194.25,10.98378168]
["bitfinex","SOLUSD",1735776411894,23.776884,194.38,194.26,1.29101161]
["bitfinex","SOLUSD",1735776412099,23.776884,194.34,194.26,1.29101161]
["bitfinex","SOLUSD",1735776412460,23.776884,194.3,194.26,1.29101161]
["bitfinex","SOLUSD",1735776412665,20.0,194.3,194.24,1.29101161]
["bitfinex","SOLUSD",1735776413089,23.776884,194.32,194.24,1.29101161]
["bitfinex","SOLUSD",1735776413479,23.776884,194.32,194.19,30.98402297]
["bitfinex","SOLUSD",1735776413793,23.776884,194.32,194.21,10.21186566]
["bitfinex","SOLUSD",1735776414001,23.776884,194.32,194.22,0.77203385]
["bitfinex","SOLUSD",1735776415005,23.776884,194.32,194.23,1.29138466]
["bitfinex","SOLUSD",1735776415710,23.776884,194.32,194.22,20.0]
["bitfinex","SOLUSD",1735776416311,23.776884,194.32,194.2,0.77210196]
["bitfinex","SOLUSD",1735776416602,23.776884,194.32,194.21,20.0]
["bitfinex","SOLUSD",1735776416896,23.776884,194.32,194.21,21.29138516]
["bitfinex","SOLUSD",1735776417467,23.776884,194.32,194.22,0.77210736]
["bitfinex","SOLUSD",1735776417671,23.776884,194.32,194.22,2.06349252]
["bitfinex","SOLUSD",1735776418274,23.776884,194.32,194.23,1.29138516]
["bitfinex","SOLUSD",1735776419189,23.776884,194.32,194.19,20.0]
["bitfinex","SOLUSD",1735776419602,23.776884,194.28,194.16,6.2288]
["bitfinex","SOLUSD",1735776420708,23.776884,194.28,194.18,1.29165381]
["bitfinex","SOLUSD",1735776421094,23.776884,194.28,194.19,1.29165381]
["bitfinex","SOLUSD",1735776421612,23.776884,194.28,194.16,6.2288]
["bitfinex","SOLUSD",1735776421913,23.776884,194.28,194.16,7.0011162]
["bitfinex","SOLUSD",1735776422314,16.62531827,194.33,194.2,20.0]
["bitfinex","SOLUSD",1735776422315,11.47931827,194.33,194.2,20.0]
["bitfinex","SOLUSD",1735776422514,11.47931827,194.33,194.2,20.77209921]
["bitfinex","SOLUSD",1735776423100,23.776884,194.32,194.21,1.29165878]
["bitfinex","SOLUSD",1735776423984,23.776884,194.32,194.22,1.29165878]
["bitfinex","SOLUSD",1735776424623,23.776884,194.32,194.23,1.29165878]
["bitfinex","SOLUSD",1735776425116,23.776884,194.32,194.2,30.98396487]
["bitfinex","SOLUSD",1735776425292,5.1449,194.37,194.2,30.98396487]
["bitfinex","SOLUSD",1735776425497,23.776884,194.36,194.2,30.98396487]
["bitfinex","SOLUSD",1735776425910,20.0,194.33,194.21,1.29138052]
["bitfinex","SOLUSD",1735776426213,20.0,194.33,194.21,21.29138052]
["bitfinex","SOLUSD",1735776426214,23.776884,194.32,194.21,21.29138052]
["bitfinex","SOLUSD",1735776426887,23.776884,194.32,194.22,1.29138052]
["bitfinex","SOLUSD",1735776427492,23.776884,194.32,194.23,1.29138052]
["bitfinex","SOLUSD",1735776428111,23.776884,194.32,194.22,20.0]
["bitfinex","SOLUSD",1735776428524,23.776884,194.32,194.21,0.77209747]
["bitfinex","SOLUSD",1735776429122,23.776884,194.32,194.22,1.29141772]
["bitfinex","SOLUSD",1735776429697,20.0,194.34,194.24,7.8834]
["bitfinex","SOLUSD",1735776430517,23.776884,194.33,194.24,7.8834]
["bitfinex","SOLUSD",1735776435506,5.1449,194.37,194.24,7.8834]
["bitfinex","SOLUSD",1735776435713,17.92371432,194.38,194.24,7.8834]
["bitfinex","SOLUSD",1735776436036,13.23310157,194.4,194.27,20.0]
["bitfinex","SOLUSD",1735776436533,20.0,194.37,194.27,20.0]
["bitfinex","SOLUSD",1735776436728,23.776884,194.36,194.27,20.0]
["bitfinex","SOLUSD",1735776437239,23.776884,194.39,194.27,20.0]
["bitfinex","SOLUSD",1735776438540,23.776884,194.35,194.24,7.8834]
["bitfinex","SOLUSD",1735776438944,23.776884,194.33,194.24,7.8834]
["bitfinex","SOLUSD",1735776439650,23.776884,194.33,194.25,2.06327915]
["bitfinex","SOLUSD",1735776440347,23.776884,194.33,194.26,1.29127236]
["bitfinex","SOLUSD",1735776441220,23.776884,194.33,194.27,1.29127236]
["bitfinex","SOLUSD",1735776442133,23.776884,194.33,194.25,0.77200679]
["bitfinex","SOLUSD",1735776442522,23.776884,194.33,194.26,1.29118349]
["bitfinex","SOLUSD",1735776443220,23.776884,194.33,194.24,1.5593]
["bitfinex","SOLUSD",1735776445348,23.776884,194.33,194.24,2.33132763]
["bitfinex","SOLUSD",1735776445556,4.93561827,194.39,194.25,6.5477]
["bitfinex","SOLUSD",1735776445724,4.93561827,194.39,194.28,20.0]
["bitfinex","SOLUSD",1735776445929,8.08910157,194.4,194.29,2.40102843]
["bitfinex","SOLUSD",1735776446354,23.776884,194.37,194.29,1.6292]
["bitfinex","SOLUSD",1735776446555,23.776884,194.37,194.3,1.29124427]
["bitfinex","SOLUSD",1735776446724,23.776884,194.33,194.3,1.29124427]
["bitfinex","SOLUSD",1735776447345,23.776884,194.33,194.29,1.6292]
["bitfinex","SOLUSD",1735776448736,23.776884,194.33,194.25,8.1769]
["bitfinex","SOLUSD",1735776449060,23.776884,194.29,194.25,8.1769]
["bitfinex","SOLUSD",1735776449431,23.776884,194.32,194.25,8.1769]
["bitfinex","SOLUSD",1735776450255,4.93561827,194.37,194.25,8.1769]
["bitfinex","SOLUSD",1735776450577,23.776884,194.38,194.25,8.1769]
["bitfinex","SOLUSD",1735776451077,23.776884,194.34,194.26,1.29120013]
["bitfinex","SOLUSD",1735776451844,23.776884,194.34,194.27,1.29120013]
["bitfinex","SOLUSD",1735776452054,86.6435,194.42,194.27,1.29120013]
["bitfinex","SOLUSD",1735776452255,23.776884,194.41,194.27,1.29120013]
["bitfinex","SOLUSD",1735776452453,23.776884,194.41,194.28,1.29120013]
["bitfinex","SOLUSD",1735776453187,23.776884,194.41,194.26,0.7719322]
["bitfinex","SOLUSD",1735776453188,20.0,194.38,194.26,0.7719322]
["bitfinex","SOLUSD",1735776453395,20.0,194.38,194.25,8.1769]
["bitfinex","SOLUSD",1735776454098,20.0,194.38,194.26,1.29106319]
["bitfinex","SOLUSD",1735776454898,20.0,194.36,194.26,1.29106319]
["bitfinex","SOLUSD",1735776455186,20.0,194.36,194.27,1.29106319]
["bitfinex","SOLUSD",1735776455187,23.776884,194.35,194.27,1.29106319]
["bitfinex","SOLUSD",1735776455868,23.776884,194.31,194.25,8.1769]
["bitfinex","SOLUSD",1735776456771,23.776884,194.31,194.25,1.6292]
["bitfinex","SOLUSD",1735776462384,23.776884,194.31,194.2,7.823]
["bitfinex","SOLUSD",1735776462595,23.776884,194.27,194.2,7.823]
["bitfinex","SOLUSD",1735776469704,20.0,194.24,194.2,1.6083]
["bitfinex","SOLUSD",1735776469922,23.776884,194.23,194.2,1.6083]
["bitfinex","SOLUSD",1735776470118,23.776884,194.23,194.16,9.27056573]
["bitfinex","SOLUSD",1735776470321,23.776884,194.23,194.16,7.9788]
["bitfinex","SOLUSD",1735776474832,4.93561827,194.29,194.16,7.9788]
["bitfinex","SOLUSD",1735776475011,43.776884,194.28,194.16,7.9788]
["bitfinex","SOLUSD",1735776475217,23.776884,194.25,194.16,7.9788]
["bitfinex","SOLUSD",1735776481010,20.0,194.18,194.16,1.6496]
["bitfinex","SOLUSD",1735776481317,23.776884,194.17,194.16,1.6496]
["bitfinex","SOLUSD",1735776482141,23.776884,194.17,194.11,7.9788]
["bitfinex","SOLUSD",1735776483042,20.0,194.18,194.11,7.9788]
["bitfinex","SOLUSD",1735776483043,5.40947429,194.23,194.11,7.9788]
["bitfinex","SOLUSD",1735776483256,20.0,194.2,194.11,7.9788]
["bitfinex","SOLUSD",1735776483547,23.776884,194.22,194.11,7.9788]
["bitfinex","SOLUSD",1735776483751,5.40947429,194.23,194.11,7.9788]
["bitfinex","SOLUSD",1735776484115,23.776884,194.2,194.11,7.9788]
["bitfinex","SOLUSD",1735776484428,10.6436,194.29,194.11,7.9788]
["bitfinex","SOLUSD",1735776484429,5.40947429,194.27,194.14,11.87446566]
["bitfinex","SOLUSD",1735776484632,5.1461,194.32,194.16,1.6626]
["bitfinex","SOLUSD",1735776484819,10.55557429,194.32,194.16,1.6626]
["bitfinex","SOLUSD",1735776485134,10.55557429,194.32,194.16,12.64678808]
["bitfinex","SOLUSD",1735776485513,10.55557429,194.32,194.16,2.43492242]
["bitfinex","SOLUSD",1735776485514,20.0,194.29,194.16,2.43492242]
["bitfinex","SOLUSD",1735776485709,10.55557429,194.32,194.16,2.43492242]
["bitfinex","SOLUSD",1735776486025,20.0,194.28,194.16,2.43492242]
["bitfinex","SOLUSD",1735776486215,23.776884,194.27,194.16,2.43492242]
["bitfinex","SOLUSD",1735776486617,23.776884,194.25,194.16,20.0]
["bitfinex","SOLUSD",1735776486835,0.77233154,194.24,194.16,20.0]
["bitfinex","SOLUSD",1735776487009,23.776884,194.23,194.16,20.0]
["bitfinex","SOLUSD",1735776487609,23.776884,194.26,194.16,20.0]
["bitfinex","SOLUSD",1735776487843,0.77233154,194.25,194.16,20.0]
["bitfinex","SOLUSD",1735776488030,23.776884,194.24,194.16,20.0]
["bitfinex","SOLUSD",1735776488208,0.77233154,194.23,194.16,20.0]
["bitfinex","SOLUSD",1735776488635,23.776884,194.22,194.15,20.0]
["bitfinex","SOLUSD",1735776489045,24.54921554,194.28,194.15,20.0]
["bitfinex","SOLUSD",1735776489648,24.54921554,194.28,194.16,8.1124]
["bitfinex","SOLUSD",1735776490022,24.54921554,194.28,194.16,28.88476057]
["bitfinex","SOLUSD",1735776491635,24.54921554,194.28,194.17,1.6626]
["bitfinex","SOLUSD",1735776492347,0.77233154,194.31,194.19,1.6626]
["bitfinex","SOLUSD",1735776492667,0.77233154,194.32,194.22,6.4498]
["bitfinex","SOLUSD",1735776492973,20.0,194.35,194.23,1.6626]
["bitfinex","SOLUSD",1735776493140,23.776884,194.33,194.23,1.6626]
["bitfinex","SOLUSD",1735776493337,0.77233154,194.32,194.23,1.6626]
["bitfinex","SOLUSD",1735776493538,0.77233154,194.34,194.23,1.6626]
["bitfinex","SOLUSD",1735776494051,24.54921554,194.37,194.23,1.6626]
["bitfinex","SOLUSD",1735776494244,20.0,194.34,194.23,1.6626]
["bitfinex","SOLUSD",1735776494600,0.77233154,194.33,194.23,1.6626]
["bitfinex","SOLUSD",1735776494967,23.776884,194.32,194.23,1.6626]
["bitfinex","SOLUSD",1735776495151,0.77233154,194.31,194.23,1.6626]
["bitfinex","SOLUSD",1735776495539,23.776884,194.32,194.23,1.6626]
["bitfinex","SOLUSD",1735776495959,0.77233154,194.31,194.23,1.6626]
["bitfinex","SOLUSD",1735776496944,23.776884,194.3,194.23,1.6626]
["bitfinex","SOLUSD",1735776497258,23.776884,194.28,194.23,1.6626]
["bitfinex","SOLUSD",1735776497650,28.922684,194.33,194.23,1.6626]
["bitfinex","SOLUSD",1735776497847,23.776884,194.31,194.23,1.6626]
["bitfinex","SOLUSD",1735776498050,23.776884,194.29,194.23,1.6626]
["bitfinex","SOLUSD",1735776498246,23.776884,194.27,194.23,1.6626]
["bitfinex","SOLUSD",1735776498471,23.776884,194.25,194.23,1.6626]
["bitfinex","SOLUSD",1735776498643,24.54921554,194.24,194.23,1.6626]
["bitfinex","SOLUSD",1735776499239,24.54921554,194.24,194.18,1.588]
["bitfinex","SOLUSD",1735776500169,23.776884,194.23,194.18,1.588]
["bitfinex","SOLUSD",1735776500870,23.776884,194.27,194.18,1.588]
["bitfinex","SOLUSD",1735776501178,23.776884,194.25,194.18,1.588]
["bitfinex","SOLUSD",1735776501352,23.776884,194.23,194.18,1.588]
["bitfinex","SOLUSD",1735776502039,23.776884,194.25,194.18,1.588]
["bitfinex","SOLUSD",1735776502242,23.776884,194.23,194.18,1.588]
["bitfinex","SOLUSD",1735776502467,23.776884,194.21,194.18,1.588]
["bitfinex","SOLUSD",1735776502974,24.54921554,194.25,194.18,1.588]
["bitfinex","SOLUSD",1735776503766,23.776884,194.24,194.18,1.588]
["bitfinex","SOLUSD",1735776503935,23.776884,194.22,194.18,1.588]
["bitfinex","SOLUSD",1735776504138,20.0,194.26,194.18,1.588]
["bitfinex","SOLUSD",1735776504139,23.776884,194.24,194.18,1.588]
["bitfinex","SOLUSD",1735776504339,23.776884,194.22,194.18,1.588]
["bitfinex","SOLUSD",1735776504844,23.776884,194.24,194.18,1.588]
["bitfinex","SOLUSD",1735776505044,23.776884,194.22,194.18,1.588]
["bitfinex","SOLUSD",1735776505257,23.776884,194.24,194.18,1.588]
["bitfinex","SOLUSD",1735776505465,23.776884,194.22,194.18,1.588]
["bitfinex","SOLUSD",1735776505971,23.776884,194.25,194.18,1.588]
["bitfinex","SOLUSD",1735776506267,0.77233154,194.24,194.18,1.588]
["bitfinex","SOLUSD",1735776506679,23.776884,194.23,194.18,1.588]
["bitfinex","SOLUSD",1735776506847,23.776884,194.21,194.18,1.588]
["bitfinex","SOLUSD",1735776507175,23.776884,194.19,194.18,1.588]
["bitfinex","SOLUSD",1735776508060,23.776884,194.25,194.18,1.588]
["bitfinex","SOLUSD",1735776508250,5.1477,194.27,194.18,1.588]
["bitfinex","SOLUSD",1735776508251,23.776884,194.23,194.18,1.588]
["bitfinex","SOLUSD",1735776508473,23.776884,194.21,194.18,1.588]
["bitfinex","SOLUSD",1735776508674,23.776884,194.19,194.18,1.588]
["bitfinex","SOLUSD",1735776509055,23.776884,194.23,194.18,1.588]
["bitfinex","SOLUSD",1735776509247,23.776884,194.21,194.18,1.588]
["bitfinex","SOLUSD",1735776509447,0.77233154,194.2,194.18,1.588]
["bitfinex","SOLUSD",1735776509759,23.776884,194.19,194.18,1.588]
["bitfinex","SOLUSD",1735776509957,23.776884,194.22,194.14,1.29192029]
["bitfinex","SOLUSD",1735776510175,0.77233154,194.21,194.14,1.29192029]
["bitfinex","SOLUSD",1735776510376,0.77233154,194.21,194.13,1.5551]
["bitfinex","SOLUSD",1735776510565,23.776884,194.2,194.13,1.5551]
["bitfinex","SOLUSD",1735776510876,23.776884,194.18,194.13,1.5551]
["bitfinex","SOLUSD",1735776511173,0.77233154,194.23,194.13,1.5551]
["bitfinex","SOLUSD",1735776511554,23.776884,194.22,194.13,1.5551]
["bitfinex","SOLUSD",1735776511759,23.776884,194.2,194.13,1.5551]
["bitfinex","SOLUSD",1735776511961,23.776884,194.18,194.13,1.5551]
["bitfinex","SOLUSD",1735776512158,23.776884,194.16,194.13,1.5551]
["bitfinex","SOLUSD",1735776512852,0.77233154,194.23,194.13,1.5551]
["bitfinex","SOLUSD",1735776513057,23.776884,194.22,194.13,1.5551]
["bitfinex","SOLUSD",1735776513260,23.776884,194.2,194.13,1.5551]
["bitfinex","SOLUSD",1735776513465,25.1483,194.24,194.13,1.5551]
["bitfinex","SOLUSD",1735776513466,23.776884,194.18,194.13,1.5551]
["bitfinex","SOLUSD",1735776516065,0.77233154,194.23,194.13,1.5551]
["bitfinex","SOLUSD",1735776516578,0.77233154,194.27,194.14,0.77239379]
["bitfinex","SOLUSD",1735776516952,0.77233154,194.27,194.15,1.29181334]
["bitfinex","SOLUSD",1735776517152,6.1209,194.26,194.16,0.77238878]
["bitfinex","SOLUSD",1735776517359,23.776884,194.09,194.03,16.22433295]
["bitfinex","SOLUSD",1735776517574,0.96608643,194.08,194.06,8.11216647]
["bitfinex","SOLUSD",1735776517875,23.776884,194.07,194.06,8.11216647]
["bitfinex","SOLUSD",1735776518058,6.1209,194.15,194.06,8.11216647]
["bitfinex","SOLUSD",1735776518059,23.776884,194.11,194.06,8.11216647]
["bitfinex","SOLUSD",1735776518377,0.96618281,194.11,194.06,8.11216647]
["bitfinex","SOLUSD",1735776518566,20.0,194.11,194.04,6.0031]
["bitfinex","SOLUSD",1735776518873,5.1504,194.16,194.04,6.0031]
["bitfinex","SOLUSD",1735776518874,0.96607674,194.13,194.04,6.0031]
["bitfinex","SOLUSD",1735776519077,0.96598762,194.15,194.04,6.0031]
["bitfinex","SOLUSD",1735776519491,43.776884,194.14,194.04,6.0031]
["bitfinex","SOLUSD",1735776519655,0.96595673,194.13,194.04,6.0031]
["bitfinex","SOLUSD",1735776524480,0.96597758,194.19,194.05,1.5042]
["bitfinex","SOLUSD",1735776524661,0.96589558,194.16,194.05,1.5042]
["bitfinex","SOLUSD",1735776524861,11.2704,194.2,194.06,0.38701406]
["bitfinex","SOLUSD",1735776524862,0.96586719,194.19,194.06,0.38701406]
["bitfinex","SOLUSD",1735776526297,23.776884,194.16,194.06,0.38701406]
["bitfinex","SOLUSD",1735776526461,24.74269678,194.16,194.06,0.38701406]
["bitfinex","SOLUSD",1735776527480,24.74269678,194.16,194.05,1.5042]
["bitfinex","SOLUSD",1735776528386,24.74269678,194.16,194.05,1.89119847]
["bitfinex","SOLUSD",1735776529350,23.776884,194.16,194.05,1.89119847]
["bitfinex","SOLUSD",1735776529791,23.776884,194.16,194.05,3.18351086]
["bitfinex","SOLUSD",1735776530164,24.7426545,194.16,194.05,3.18351086]
["bitfinex","SOLUSD",1735776530881,6.11433956,194.24,194.07,20.0]
["bitfinex","SOLUSD",1735776531064,0.96572615,194.21,194.07,20.38673198]
["bitfinex","SOLUSD",1735776531868,20.0,194.19,194.07,20.38673198]
["bitfinex","SOLUSD",1735776532076,24.74262171,194.18,194.07,20.38673198]
["bitfinex","SOLUSD",1735776532466,7.80167176,194.21,194.08,21.6087]
["bitfinex","SOLUSD",1735776532671,0.96569515,194.2,194.09,6.48606999]
["bitfinex","SOLUSD",1735776533461,7.80167176,194.21,194.1,1.6087]
["bitfinex","SOLUSD",1735776533685,7.80167176,194.21,194.11,0.38636948]
["bitfinex","SOLUSD",1735776533866,23.776884,194.22,194.11,0.38636948]
["bitfinex","SOLUSD",1735776534070,23.776884,194.2,194.11,0.38636948]
["bitfinex","SOLUSD",1735776534476,23.776884,194.23,194.11,0.38636948]
["bitfinex","SOLUSD",1735776534681,0.96555112,194.22,194.11,0.38636948]
["bitfinex","SOLUSD",1735776535178,20.96555112,194.22,194.11,0.38636948]
["bitfinex","SOLUSD",1735776535885,20.96555112,194.22,194.12,20.0]
["bitfinex","SOLUSD",1735776536090,0.96549722,194.24,194.15,6.0994]
["bitfinex","SOLUSD",1735776536258,0.96537125,194.29,194.15,6.48542219]
["bitfinex","SOLUSD",1735776536462,23.776884,194.26,194.15,6.48542219]
["bitfinex","SOLUSD",1735776536660,23.776884,194.24,194.15,6.48542219]
["bitfinex","SOLUSD",1735776537679,23.776884,194.25,194.15,6.48542219]
["bitfinex","SOLUSD",1735776540084,23.776884,194.25,194.15,7.77719062]
["bitfinex","SOLUSD",1735776540283,23.776884,194.25,194.16,1.6087]
["bitfinex","SOLUSD",1735776540478,0.96537075,194.26,194.16,1.6087]
["bitfinex","SOLUSD",1735776540674,20.0,194.29,194.16,1.6087]
["bitfinex","SOLUSD",1735776540875,5.1464,194.32,194.16,1.6087]
["bitfinex","SOLUSD",1735776540876,0.96533646,194.28,194.16,1.6087]
["bitfinex","SOLUSD",1735776541075,0.96530256,194.31,194.16,1.6087]
["bitfinex","SOLUSD",1735776541278,20.0,194.29,194.16,1.6087]
["bitfinex","SOLUSD",1735776541482,23.776884,194.27,194.16,1.6087]
["bitfinex","SOLUSD",1735776541689,23.776884,194.25,194.16,1.6087]
["bitfinex","SOLUSD",1735776541889,23.776884,194.27,194.16,2.90046843]
["bitfinex","SOLUSD",1735776542099,23.776884,194.25,194.16,2.90046843]
["bitfinex","SOLUSD",1735776542592,23.776884,194.27,194.16,2.90046843]
["bitfinex","SOLUSD",1735776542902,23.776884,194.25,194.16,2.90046843]
["bitfinex","SOLUSD",1735776543109,23.776884,194.23,194.16,2.90046843]
["bitfinex","SOLUSD",1735776543280,0.96551163,194.27,194.16,2.90046843]
["bitfinex","SOLUSD",1735776543503,0.96551163,194.27,194.16,1.6087]
["bitfinex","SOLUSD",1735776544012,23.776884,194.26,194.16,1.6087]
["bitfinex","SOLUSD",1735776544176,0.9653559,194.25,194.16,1.6087]
["bitfinex","SOLUSD",1735776544997,0.96534905,194.26,194.16,1.6087]
["bitfinex","SOLUSD",1735776545815,23.776884,194.25,194.16,1.6087]
["bitfinex","SOLUSD",1735776545985,23.776884,194.23,194.16,1.6087]
["bitfinex","SOLUSD",1735776546183,0.96555122,194.22,194.16,1.6087]
["bitfinex","SOLUSD",1735776547316,23.776884,194.26,194.16,1.6087]
["bitfinex","SOLUSD",1735776547486,0.96547589,194.25,194.16,1.6087]
["bitfinex","SOLUSD",1735776548211,23.776884,194.24,194.16,1.6087]
["bitfinex","SOLUSD",1735776548505,23.776884,194.27,194.16,1.6087]
["bitfinex","SOLUSD",1735776548824,0.96543847,194.26,194.16,2.90047524]
["bitfinex","SOLUSD",1735776549639,0.96543847,194.26,194.16,1.6087]
["bitfinex","SOLUSD",1735776550080,6.11343847,194.26,194.16,1.6087]
["bitfinex","SOLUSD",1735776550274,20.0,194.23,194.16,1.6087]
["bitfinex","SOLUSD",1735776550501,23.776884,194.21,194.16,1.6087]
["bitfinex","SOLUSD",1735776550695,23.776884,194.19,194.16,1.6087]
["bitfinex","SOLUSD",1735776550935,0.96569803,194.18,194.16,1.6087]
["bitfinex","SOLUSD",1735776551338,0.96573449,194.22,194.16,1.6087]
["bitfinex","SOLUSD",1735776551638,23.776884,194.21,194.16,1.6087]
["bitfinex","SOLUSD",1735776551845,0.96566832,194.2,194.16,1.6087]
["bitfinex","SOLUSD",1735776552529,23.776884,194.19,194.16,1.6087]
["bitfinex","SOLUSD",1735776552729,0.9657106,194.18,194.16,1.6087]
["bitfinex","SOLUSD",1735776553032,23.776884,194.21,194.16,1.6087]
["bitfinex","SOLUSD",1735776553237,23.776884,194.19,194.16,1.6087]
["bitfinex","SOLUSD",1735776556738,0.9656745,194.18,194.16,1.6087]
["bitfinex","SOLUSD",1735776556937,23.776884,194.17,194.16,1.6087]
["bitfinex","SOLUSD",1735776557117,23.776884,194.17,194.11,1.6131]
["bitfinex","SOLUSD",1735776557318,0.96580644,194.16,194.11,1.6131]
["bitfinex","SOLUSD",1735776557943,23.776884,194.18,194.11,1.6131]
["bitfinex","SOLUSD",1735776558126,24.74264508,194.19,194.11,1.6131]
["bitfinex","SOLUSD",1735776561544,0.96569727,194.22,194.11,1.6131]
["bitfinex","SOLUSD",1735776562052,5.1477,194.27,194.14,21.5059]
["bitfinex","SOLUSD",1735776562228,23.776884,194.25,194.14,21.5059]
["bitfinex","SOLUSD",1735776562552,0.96539601,194.24,194.15,0.38607171]
["bitfinex","SOLUSD",1735776562735,23.776884,194.23,194.15,1.29179075]
["bitfinex","SOLUSD",1735776562937,23.776884,194.21,194.15,1.29179075]
["bitfinex","SOLUSD",1735776563235,23.776884,194.21,194.14,1.5059]
["bitfinex","SOLUSD",1735776563236,0.96565284,194.2,194.14,1.5059]
["bitfinex","SOLUSD",1735776564128,23.776884,194.19,194.14,1.5059]
["bitfinex","SOLUSD",1735776564328,0.96576973,194.18,194.14,1.5059]
["bitfinex","SOLUSD",1735776566131,23.776884,194.17,194.1,6.1168]
["bitfinex","SOLUSD",1735776566332,23.776884,194.15,194.1,6.1168]
["bitfinex","SOLUSD",1735776566639,0.96597877,194.14,194.1,6.1168]
["bitfinex","SOLUSD",1735776566823,23.776884,194.16,194.1,6.1168]
["bitfinex","SOLUSD",1735776567028,0.96585741,194.15,194.1,6.1168]
["bitfinex","SOLUSD",1735776567452,20.0,194.2,194.1,6.1168]
["bitfinex","SOLUSD",1735776567658,0.96574588,194.19,194.1,6.1168]
["bitfinex","SOLUSD",1735776568351,23.776884,194.23,194.1,6.1168]
["bitfinex","SOLUSD",1735776568542,23.776884,194.21,194.11,1.29217573]
["bitfinex","SOLUSD",1735776568742,0.9656494,194.2,194.11,1.29217573]
["bitfinex","SOLUSD",1735776569142,0.9656494,194.2,194.1,6.1168]
["bitfinex","SOLUSD",1735776570360,23.776884,194.2,194.1,6.1168]
["bitfinex","SOLUSD",1735776570573,23.776884,194.2,194.11,1.29216109]
["bitfinex","SOLUSD",1735776570734,0.96562095,194.19,194.11,1.29216109]
["bitfinex","SOLUSD",1735776570934,20.0,194.22,194.12,1.5059]
["bitfinex","SOLUSD",1735776571134,8.08910157,194.3,194.13,20.0]
["bitfinex","SOLUSD",1735776571135,0.96556279,194.21,194.13,20.0]
["bitfinex","SOLUSD",1735776571335,8.08910157,194.3,194.13,20.0]
["bitfinex","SOLUSD",1735776571336,0.9655462,194.27,194.15,21.5059]
["bitfinex","SOLUSD",1735776571577,0.9655462,194.27,194.16,6.4096]
["bitfinex","SOLUSD",1735776571749,23.776884,194.26,194.16,6.4096]
["bitfinex","SOLUSD",1735776572064,0.96537914,194.25,194.16,7.70134222]
["bitfinex","SOLUSD",1735776572367,23.776884,194.27,194.16,7.70134222]
["bitfinex","SOLUSD",1735776572540,0.96534172,194.26,194.17,1.29174222]
["bitfinex","SOLUSD",1735776572941,0.96534172,194.26,194.17,1.6777064]
["bitfinex","SOLUSD",1735776573171,0.96531033,194.28,194.18,1.29174222]
["bitfinex","SOLUSD",1735776573462,23.776884,194.27,194.18,1.29174222]
["bitfinex","SOLUSD",1735776573684,6.11061178,194.36,194.19,21.89180324]
["bitfinex","SOLUSD",1735776573968,6.11061178,194.36,194.2,10.23063772]
["bitfinex","SOLUSD",1735776574143,6.11061178,194.36,194.22,6.0598]
["bitfinex","SOLUSD",1735776574347,6.11061178,194.36,194.23,0.38526358]
["bitfinex","SOLUSD",1735776574545,23.776884,194.35,194.23,1.6770058]
["bitfinex","SOLUSD",1735776574849,0.96499191,194.34,194.23,1.6770058]
["bitfinex","SOLUSD",1735776575050,0.9649077,194.36,194.26,1.504]
["bitfinex","SOLUSD",1735776575251,23.776884,194.35,194.26,1.504]
["bitfinex","SOLUSD",1735776575659,0.96490226,194.36,194.27,0.38504315]
["bitfinex","SOLUSD",1735776575959,0.96490226,194.36,194.26,1.504]
["bitfinex","SOLUSD",1735776577461,23.776884,194.35,194.26,1.504]
["bitfinex","SOLUSD",1735776577640,0.9649531,194.34,194.26,1.504]
["bitfinex","SOLUSD",1735776578957,23.776884,194.35,194.26,1.504]
["bitfinex","SOLUSD",1735776579166,0.96489564,194.34,194.26,1.504]
["bitfinex","SOLUSD",1735776580257,23.776884,194.33,194.26,1.504]
["bitfinex","SOLUSD",1735776580572,0.96507333,194.32,194.26,1.504]
["bitfinex","SOLUSD",1735776581981,23.776884,194.31,194.26,1.504]
["bitfinex","SOLUSD",1735776582192,0.96516166,194.3,194.26,1.504]
["bitfinex","SOLUSD",1735776582481,23.776884,194.32,194.26,1.504]
["bitfinex","SOLUSD",1735776582652,0.9651648,194.31,194.26,1.504]
["bitfinex","SOLUSD",1735776583366,6.1115648,194.31,194.26,1.504]
["bitfinex","SOLUSD",1735776583575,6.1115648,194.31,194.21,1.504]
["bitfinex","SOLUSD",1735776583881,23.776884,194.3,194.21,1.504]
["bitfinex","SOLUSD",1735776584174,23.776884,194.28,194.21,1.504]
["bitfinex","SOLUSD",1735776584370,23.776884,194.26,194.21,1.504]
["bitfinex","SOLUSD",1735776584581,23.776884,194.24,194.21,1.504]
["bitfinex","SOLUSD",1735776584754,5.1473,194.28,194.21,1.504]
["bitfinex","SOLUSD",1735776584755,0.96548371,194.23,194.21,1.504]
["bitfinex","SOLUSD",1735776584961,23.776884,194.26,194.21,1.504]
["bitfinex","SOLUSD",1735776585175,23.776884,194.24,194.21,1.504]
["bitfinex","SOLUSD",1735776585469,0.96550494,194.23,194.21,1.504]
["bitfinex","SOLUSD",1735776588291,23.776884,194.22,194.15,1.504]
["bitfinex","SOLUSD",1735776588491,23.776884,194.2,194.15,1.504]
["bitfinex","SOLUSD",1735776588703,0.96572698,194.19,194.15,1.504]
["bitfinex","SOLUSD",1735776589489,23.776884,194.23,194.15,1.504]
["bitfinex","SOLUSD",1735776589679,0.96550964,194.22,194.15,1.504]
["bitfinex","SOLUSD",1735776589880,0.96550872,194.24,194.15,1.504]
["bitfinex","SOLUSD",1735776590295,23.776884,194.23,194.15,1.504]
["bitfinex","SOLUSD",1735776591602,23.776884,194.28,194.15,1.504]
["bitfinex","SOLUSD",1735776591905,23.776884,194.26,194.15,1.504]
["bitfinex","SOLUSD",1735776592102,23.776884,194.24,194.15,1.504]
["bitfinex","SOLUSD",1735776592270,0.965469,194.23,194.15,1.504]
["bitfinex","SOLUSD",1735776594380,4.98336501,194.35,194.15,1.504]
["bitfinex","SOLUSD",1735776594381,5.1466,194.3,194.17,20.0]
["bitfinex","SOLUSD",1735776594581,0.96522569,194.29,194.18,20.0]
["bitfinex","SOLUSD",1735776594783,20.0,194.31,194.19,1.5434]
["bitfinex","SOLUSD",1735776595107,20.0,194.29,194.19,1.5434]
["bitfinex","SOLUSD",1735776595274,24.74215096,194.28,194.19,1.5434]
["bitfinex","SOLUSD",1735776595605,0.96526696,194.28,194.19,1.5434]
["bitfinex","SOLUSD",1735776597207,24.74215096,194.28,194.19,1.5434]
["bitfinex","SOLUSD",1735776597920,5.74070297,194.36,194.2,6.43621779]
["bitfinex","SOLUSD",1735776598069,5.1453,194.35,194.2,6.43621779]
["bitfinex","SOLUSD",1735776598271,23.776884,194.33,194.2,6.43621779]
["bitfinex","SOLUSD",1735776598479,0.96504108,194.32,194.2,6.43621779]
["bitfinex","SOLUSD",1735776599089,0.96509407,194.34,194.2,6.43621779]
["bitfinex","SOLUSD",1735776599734,23.776884,194.33,194.23,20.0]
["bitfinex","SOLUSD",1735776599994,0.9650331,194.32,194.23,20.0]
["bitfinex","SOLUSD",1735776600191,0.96506229,194.36,194.25,6.5441]
["bitfinex","SOLUSD",1735776600591,0.96487896,194.38,194.25,6.5441]
["bitfinex","SOLUSD",1735776600829,20.0,194.36,194.25,6.5441]
["bitfinex","SOLUSD",1735776600980,0.9649504,194.35,194.25,6.5441]
["bitfinex","SOLUSD",1735776601904,0.96502907,194.34,194.25,6.5441]
["bitfinex","SOLUSD",1735776602278,23.776884,194.33,194.25,6.5441]
["bitfinex","SOLUSD",1735776602606,0.96504821,194.32,194.25,6.5441]
["bitfinex","SOLUSD",1735776602772,23.776884,194.33,194.25,6.5441]
["bitfinex","SOLUSD",1735776602973,0.96502505,194.32,194.25,6.5441]
["bitfinex","SOLUSD",1735776603504,20.0,194.37,194.25,6.5441]
["bitfinex","SOLUSD",1735776603708,23.776884,194.35,194.25,6.5441]
["bitfinex","SOLUSD",1735776603890,23.776884,194.33,194.25,6.5441]
["bitfinex","SOLUSD",1735776604605,23.776884,194.35,194.25,6.5441]
["bitfinex","SOLUSD",1735776604803,23.776884,194.33,194.25,6.5441]
["bitfinex","SOLUSD",1735776605383,0.96497142,194.32,194.25,6.5441]
["bitfinex","SOLUSD",1735776606110,23.776884,194.31,194.25,6.5441]
["bitfinex","SOLUSD",1735776606412,0.96519386,194.3,194.25,6.5441]
["bitfinex","SOLUSD",1735776606705,23.776884,194.29,194.24,1.5137]
["bitfinex","SOLUSD",1735776606903,0.96526836,194.28,194.24,1.5137]
["bitfinex","SOLUSD",1735776607706,23.776884,194.27,194.24,1.5137]
["bitfinex","SOLUSD",1735776608007,0.96535809,194.26,194.2,6.0941]
["bitfinex","SOLUSD",1735776608182,23.776884,194.27,194.2,6.0941]
["bitfinex","SOLUSD",1735776608384,0.96544004,194.26,194.2,6.0941]
["bitfinex","SOLUSD",1735776608583,23.776884,194.25,194.19,1.5204]
["bitfinex","SOLUSD",1735776608785,23.776884,194.23,194.19,1.5204]
["bitfinex","SOLUSD",1735776609015,0.96555654,194.22,194.19,1.5204]
["bitfinex","SOLUSD",1735776610615,20.0,194.25,194.19,1.5204]
["bitfinex","SOLUSD",1735776610909,0.96542684,194.24,194.19,1.5204]
["bitfinex","SOLUSD",1735776611108,23.776884,194.26,194.19,1.5204]
["bitfinex","SOLUSD",1735776611414,0.96540848,194.31,194.19,21.5204]
["bitfinex","SOLUSD",1735776611905,0.96540848,194.31,194.2,0.38567538]
["bitfinex","SOLUSD",1735776612207,23.776884,194.3,194.21,20.0]
["bitfinex","SOLUSD",1735776612406,0.96511188,194.35,194.21,20.0]
["bitfinex","SOLUSD",1735776612610,0.96511188,194.35,194.24,23.56539807]
["bitfinex","SOLUSD",1735776612908,23.776884,194.38,194.25,0.38505445]
["bitfinex","SOLUSD",1735776613099,23.776884,194.36,194.25,0.38505445]
["bitfinex","SOLUSD",1735776613303,23.776884,194.34,194.25,1.29101486]
["bitfinex","SOLUSD",1735776613605,0.96496762,194.33,194.25,1.29101486]
["bitfinex","SOLUSD",1735776614103,0.96496762,194.33,194.24,7.6145]
["bitfinex","SOLUSD",1735776615294,0.96496347,194.38,194.24,7.6145]
["bitfinex","SOLUSD",1735776615506,23.776884,194.37,194.25,0.38520662]
["bitfinex","SOLUSD",1735776615710,0.96503406,194.36,194.24,7.6145]
["bitfinex","SOLUSD",1735776616382,0.96503406,194.36,194.25,0.38509509]
["bitfinex","SOLUSD",1735776616820,0.96503406,194.36,194.25,1.67624736]
["bitfinex","SOLUSD",1735776617403,0.96503406,194.36,194.26,1.29115227]
["bitfinex","SOLUSD",1735776618416,0.96503406,194.36,194.27,1.29115227]
["bitfinex","SOLUSD",1735776618818,20.0,194.37,194.27,1.29115227]
["bitfinex","SOLUSD",1735776619001,43.776884,194.37,194.26,1.29115227]
["bitfinex","SOLUSD",1735776619202,0.96479411,194.36,194.26,1.29115227]
["bitfinex","SOLUSD",1735776619818,0.96479411,194.36,194.27,1.29115227]
["bitfinex","SOLUSD",1735776621113,0.96479411,194.36,194.26,1.29115227]
["bitfinex","SOLUSD",1735776621706,23.776884,194.35,194.26,1.29115227]
["bitfinex","SOLUSD",1735776622036,0.96502461,194.34,194.24,7.9998289]
["bitfinex","SOLUSD",1735776622732,0.96502461,194.34,194.24,9.29098117]
["bitfinex","SOLUSD",1735776623337,0.96502461,194.34,194.24,7.9998289]
["bitfinex","SOLUSD",1735776624310,0.96502461,194.34,194.24,9.29098117]
["bitfinex","SOLUSD",1735776625236,0.96502461,194.34,194.24,7.9998289]
["bitfinex","SOLUSD",1735776625906,0.96502461,194.34,194.24,9.29098117]
["bitfinex","SOLUSD",1735776626446,0.96502461,194.34,194.24,7.9998289]
["bitfinex","SOLUSD",1735776627350,0.96502461,194.34,194.24,9.29098117]
["bitfinex","SOLUSD",1735776627837,0.96502461,194.34,194.24,7.9998289]
["bitfinex","SOLUSD",1735776628535,0.96502461,194.34,194.24,9.29098117]
["bitfinex","SOLUSD",1735776629343,0.96502461,194.34,194.24,7.9998289]
["bitfinex","SOLUSD",1735776629923,0.96502461,194.34,194.24,9.29098117]
["bitfinex","SOLUSD",1735776630219,23.776884,194.35,194.24,9.29098117]
["bitfinex","SOLUSD",1735776630419,23.776884,194.35,194.24,7.9998289]
["bitfinex","SOLUSD",1735776631341,23.776884,194.35,194.25,1.29115227]
["bitfinex","SOLUSD",1735776631749,0.96489273,194.36,194.26,0.38499558]
["bitfinex","SOLUSD",1735776632642,0.96489273,194.36,194.26,1.67614785]
["bitfinex","SOLUSD",1735776633022,23.776884,194.35,194.26,1.67614785]
["bitfinex","SOLUSD",1735776633226,0.96488488,194.34,194.26,1.29115227]
["bitfinex","SOLUSD",1735776633442,0.96488488,194.34,194.25,1.29115227]
["bitfinex","SOLUSD",1735776633648,23.776884,194.33,194.25,1.29115227]
["bitfinex","SOLUSD",1735776634336,23.776884,194.33,194.24,9.29089651]
["bitfinex","SOLUSD",1735776634530,0.96502956,194.34,194.24,9.29089651]
["bitfinex","SOLUSD",1735776634752,0.96496903,194.36,194.24,25.24179458]
["bitfinex","SOLUSD",1735776634954,0.96496903,194.36,194.25,1.29115227]
["bitfinex","SOLUSD",1735776635131,0.96496903,194.36,194.26,0.3849496]
["bitfinex","SOLUSD",1735776635450,0.96496903,194.36,194.27,1.29115227]
["bitfinex","SOLUSD",1735776635824,25.1443,194.39,194.27,1.29115227]
["bitfinex","SOLUSD",1735776635825,23.776884,194.37,194.27,1.29115227]
["bitfinex","SOLUSD",1735776636039,0.96483859,194.36,194.27,1.29115227]
["bitfinex","SOLUSD",1735776636450,0.96483859,194.36,194.26,0.3849496]
["bitfinex","SOLUSD",1735776636649,0.96483859,194.36,194.27,20.0]
["bitfinex","SOLUSD",1735776636849,5.1435,194.42,194.28,0.38500322]
["bitfinex","SOLUSD",1735776637054,0.96466927,194.41,194.29,7.5932]
["bitfinex","SOLUSD",1735776637260,23.776884,194.4,194.29,7.5932]
["bitfinex","SOLUSD",1735776637447,0.96468572,194.39,194.29,7.5932]
["bitfinex","SOLUSD",1735776637755,0.96468572,194.39,194.29,8.88411611]
["bitfinex","SOLUSD",1735776639954,0.96468572,194.39,194.29,7.5932]
["bitfinex","SOLUSD",1735776640354,0.9646912,194.4,194.3,0.38466208]
["bitfinex","SOLUSD",1735776641237,0.96465119,194.41,194.3,0.38466208]
["bitfinex","SOLUSD",1735776641556,6.5632,194.5,194.33,1.5255]
["bitfinex","SOLUSD",1735776641557,5.1427,194.45,194.33,1.5255]
["bitfinex","SOLUSD",1735776641742,23.776884,194.43,194.33,1.5255]
["bitfinex","SOLUSD",1735776641943,0.9644819,194.44,194.34,7.74252243]
["bitfinex","SOLUSD",1735776642144,0.96445572,194.45,194.34,7.74252243]
["bitfinex","SOLUSD",1735776642333,0.96445572,194.43,194.34,7.74252243]
["bitfinex","SOLUSD",1735776642665,0.96448022,194.45,194.34,6.45193847]
["bitfinex","SOLUSD",1735776642956,23.776884,194.44,194.35,1.29044899]
["bitfinex","SOLUSD",1735776643461,23.776884,194.45,194.34,6.45193847]
["bitfinex","SOLUSD",1735776644046,0.96443934,194.46,194.35,1.5255]
["bitfinex","SOLUSD",1735776644364,6.98369056,194.47,194.36,0.38389005]
["bitfinex","SOLUSD",1735776644788,6.98369056,194.47,194.36,1.67412514]
["bitfinex","SOLUSD",1735776644938,5.1407,194.53,194.38,20.0]
["bitfinex","SOLUSD",1735776645142,6.98354068,194.52,194.39,26.45129029]
["bitfinex","SOLUSD",1735776645360,23.776884,194.51,194.39,26.45129029]
["bitfinex","SOLUSD",1735776645566,23.776884,194.49,194.39,27.74152538]
["bitfinex","SOLUSD",1735776646067,23.776884,194.47,194.39,27.74152538]
["bitfinex","SOLUSD",1735776646245,23.776884,194.47,194.39,26.45129029]
["bitfinex","SOLUSD",1735776646637,23.776884,194.5,194.39,26.45129029]
["bitfinex","SOLUSD",1735776646966,4.98336501,194.58,194.39,26.45129029]
["bitfinex","SOLUSD",1735776646967,23.776884,194.48,194.39,6.0677]
["bitfinex","SOLUSD",1735776647148,6.1058206,194.49,194.39,6.0677]
["bitfinex","SOLUSD",1735776647149,23.776884,194.46,194.39,6.0677]
["bitfinex","SOLUSD",1735776647461,23.776884,194.44,194.39,6.0677]
["bitfinex","SOLUSD",1735776647664,23.776884,194.47,194.39,6.0677]
["bitfinex","SOLUSD",1735776647873,0.9644425,194.46,194.39,6.0677]
["bitfinex","SOLUSD",1735776648054,23.776884,194.45,194.39,6.0677]
["bitfinex","SOLUSD",1735776648245,23.776884,194.43,194.39,6.0677]
["bitfinex","SOLUSD",1735776648447,24.74131796,194.48,194.39,6.0677]
["bitfinex","SOLUSD",1735776648663,23.776884,194.47,194.39,6.0677]
["bitfinex","SOLUSD",1735776648864,0.9644291,194.46,194.39,6.0677]
["bitfinex","SOLUSD",1735776649256,23.776884,194.45,194.37,1.5255]
["bitfinex","SOLUSD",1735776649467,0.96453191,194.44,194.37,1.5255]
["bitfinex","SOLUSD",1735776649674,23.776884,194.43,194.37,1.5255]
["bitfinex","SOLUSD",1735776649855,23.776884,194.41,194.37,1.5255]
["bitfinex","SOLUSD",1735776650255,23.776884,194.45,194.37,1.5255]
["bitfinex","SOLUSD",1735776650458,23.776884,194.43,194.37,1.5255]
["bitfinex","SOLUSD",1735776650647,5.1424,194.46,194.37,1.5255]
["bitfinex","SOLUSD",1735776650971,23.776884,194.44,194.37,1.5255]
["bitfinex","SOLUSD",1735776651152,5.1415,194.5,194.39,6.5799]
["bitfinex","SOLUSD",1735776651553,0.96414304,194.49,194.39,6.5799]
["bitfinex","SOLUSD",1735776651763,23.776884,194.48,194.39,6.5799]
["bitfinex","SOLUSD",1735776652469,23.776884,194.49,194.4,0.38362234]
["bitfinex","SOLUSD",1735776652668,23.776884,194.49,194.43,1.5057]
["bitfinex","SOLUSD",1735776653276,0.96415255,194.52,194.43,1.5057]
["bitfinex","SOLUSD",1735776653946,23.776884,194.49,194.43,1.5057]
["bitfinex","SOLUSD",1735776654261,0.96430702,194.48,194.43,1.5057]
["bitfinex","SOLUSD",1735776658980,23.776884,194.46,194.39,6.5799]
["bitfinex","SOLUSD",1735776659161,23.776884,194.46,194.38,1.5057]
["bitfinex","SOLUSD",1735776659162,23.776884,194.44,194.38,1.5057]
["bitfinex","SOLUSD",1735776659475,23.776884,194.42,194.38,1.5057]
["bitfinex","SOLUSD",1735776659679,5.1421,194.47,194.38,1.5057]
["bitfinex","SOLUSD",1735776659680,23.776884,194.4,194.38,1.5057]
["bitfinex","SOLUSD",1735776659873,24.74157332,194.39,194.38,1.5057]
["bitfinex","SOLUSD",1735776660074,23.776884,194.39,194.38,1.5057]
["bitfinex","SOLUSD",1735776660787,23.776884,194.38,194.34,8.0856]
["bitfinex","SOLUSD",1735776660976,24.74161319,194.38,194.34,8.0856]
["bitfinex","SOLUSD",1735776661160,23.776884,194.36,194.34,8.0856]
["bitfinex","SOLUSD",1735776661475,28.920584,194.41,194.34,1.5057]
["bitfinex","SOLUSD",1735776661680,23.776884,194.39,194.34,1.5057]
["bitfinex","SOLUSD",1735776661884,23.776884,194.37,194.34,1.5057]
["bitfinex","SOLUSD",1735776662090,23.776884,194.35,194.34,1.5057]
["bitfinex","SOLUSD",1735776662380,23.776884,194.4,194.34,1.5057]
["bitfinex","SOLUSD",1735776662578,28.921584,194.38,194.3,1.5057]
["bitfinex","SOLUSD",1735776662781,23.776884,194.36,194.3,1.5057]
["bitfinex","SOLUSD",1735776662960,23.776884,194.36,194.28,1.29021672]
["bitfinex","SOLUSD",1735776662961,23.776884,194.34,194.28,1.29021672]
["bitfinex","SOLUSD",1735776663289,23.776884,194.32,194.28,1.29021672]
["bitfinex","SOLUSD",1735776663468,23.776884,194.3,194.26,6.5799]
["bitfinex","SOLUSD",1735776663993,23.776884,194.36,194.26,6.5799]
["bitfinex","SOLUSD",1735776664196,23.776884,194.34,194.26,6.5799]
["bitfinex","SOLUSD",1735776664368,23.776884,194.32,194.26,6.5799]
["bitfinex","SOLUSD",1735776664580,23.776884,194.3,194.26,6.5799]
["bitfinex","SOLUSD",1735776664774,23.776884,194.28,194.26,6.5799]
["bitfinex","SOLUSD",1735776665080,23.776884,194.28,194.25,1.5057]
["bitfinex","SOLUSD",1735776665289,23.776884,194.33,194.25,1.5057]
["bitfinex","SOLUSD",1735776665597,23.776884,194.31,194.25,1.5057]
["bitfinex","SOLUSD",1735776665800,23.776884,194.29,194.25,1.5057]
["bitfinex","SOLUSD",1735776665981,23.776884,194.27,194.25,1.5057]
["bitfinex","SOLUSD",1735776666394,23.776884,194.32,194.25,1.5057]
["bitfinex","SOLUSD",1735776666596,23.776884,194.3,194.25,1.5057]
["bitfinex","SOLUSD",1735776666805,23.776884,194.28,194.25,1.5057]
["bitfinex","SOLUSD",1735776667342,0.96520292,194.31,194.25,1.5057]
["bitfinex","SOLUSD",1735776667481,23.776884,194.3,194.25,1.5057]
["bitfinex","SOLUSD",1735776667788,23.776884,194.28,194.25,1.5057]
["bitfinex","SOLUSD",1735776668184,23.776884,194.3,194.25,1.5057]
["bitfinex","SOLUSD",1735776668495,23.776884,194.28,194.25,1.5057]
["bitfinex","SOLUSD",1735776668798,23.776884,194.3,194.25,1.5057]
["bitfinex","SOLUSD",1735776670296,2.01864366,194.33,194.25,1.5057]
["bitfinex","SOLUSD",1735776670297,23.776884,194.28,194.25,1.5057]
["bitfinex","SOLUSD",1735776670906,23.776884,194.32,194.25,1.5057]
["bitfinex","SOLUSD",1735776671118,23.776884,194.3,194.25,1.5057]
["bitfinex","SOLUSD",1735776672016,23.776884,194.28,194.25,1.5057]
["bitfinex","SOLUSD",1735776672220,23.776884,194.32,194.25,1.5057]
["bitfinex","SOLUSD",1735776672399,23.776884,194.3,194.25,1.5057]
["bitfinex","SOLUSD",1735776672805,23.776884,194.28,194.25,1.5057]
["bitfinex","SOLUSD",1735776673400,23.776884,194.32,194.25,1.5057]
["bitfinex","SOLUSD",1735776673616,23.776884,194.3,194.25,1.5057]
["bitfinex","SOLUSD",1735776673816,23.776884,194.28,194.21,6.0087]
["bitfinex","SOLUSD",1735776674022,23.776884,194.26,194.21,6.0087]
["bitfinex","SOLUSD",1735776674217,23.776884,194.24,194.21,6.0087]
["bitfinex","SOLUSD",1735776674603,23.776884,194.27,194.21,6.0087]
["bitfinex","SOLUSD",1735776674798,0.9653916,194.26,194.21,6.0087]
["bitfinex","SOLUSD",1735776674998,23.776884,194.25,194.21,6.0087]
["bitfinex","SOLUSD",1735776675220,23.776884,194.23,194.21,6.0087]
["bitfinex","SOLUSD",1735776675599,23.776884,194.29,194.21,6.0087]
["bitfinex","SOLUSD",1735776675799,23.776884,194.27,194.21,6.0087]
["bitfinex","SOLUSD",1735776676100,23.776884,194.25,194.21,6.0087]
["bitfinex","SOLUSD",1735776676697,23.776884,194.23,194.21,6.0087]
["bitfinex","SOLUSD",1735776676914,23.776884,194.29,194.21,6.0087]
["bitfinex","SOLUSD",1735776677117,23.776884,194.26,194.21,6.0087]
["bitfinex","SOLUSD",1735776677394,23.776884,194.24,194.21,6.0087]
["bitfinex","SOLUSD",1735776680316,20.0,194.27,194.21,6.0087]
["bitfinex","SOLUSD",1735776680517,23.776884,194.26,194.21,6.0087]
["bitfinex","SOLUSD",1735776680718,2.04650858,194.29,194.21,6.0087]
["bitfinex","SOLUSD",1735776680907,0.96514582,194.33,194.21,6.0087]
["bitfinex","SOLUSD",1735776681108,23.776884,194.3,194.21,6.0087]
["bitfinex","SOLUSD",1735776681310,23.776884,194.28,194.21,6.0087]
["bitfinex","SOLUSD",1735776682208,0.96516838,194.3,194.21,6.0087]
["bitfinex","SOLUSD",1735776682410,23.776884,194.29,194.21,6.0087]
["bitfinex","SOLUSD",1735776683128,0.96516211,194.28,194.21,6.0087]
["bitfinex","SOLUSD",1735776683329,24.74209705,194.29,194.21,6.0087]
["bitfinex","SOLUSD",1735776686816,0.96523146,194.3,194.21,6.0087]
["bitfinex","SOLUSD",1735776687029,23.776884,194.29,194.21,6.0087]
["bitfinex","SOLUSD",1735776687215,24.74207236,194.28,194.21,6.0087]
["bitfinex","SOLUSD",1735776688511,24.74207236,194.28,194.2,1.6646]
["bitfinex","SOLUSD",1735776688711,23.776884,194.26,194.2,1.6646]
["bitfinex","SOLUSD",1735776689043,0.96544894,194.25,194.2,1.6646]
["bitfinex","SOLUSD",1735776689338,23.776884,194.24,194.2,1.6646]
["bitfinex","SOLUSD",1735776689631,23.776884,194.22,194.2,1.6646]
["bitfinex","SOLUSD",1735776690014,24.74236128,194.26,194.2,1.6646]
["bitfinex","SOLUSD",1735776690212,23.776884,194.25,194.2,1.6646]
["bitfinex","SOLUSD",1735776690410,0.96548009,194.24,194.2,1.6646]
["bitfinex","SOLUSD",1735776690614,23.776884,194.23,194.2,1.6646]
["bitfinex","SOLUSD",1735776691032,23.776884,194.25,194.2,1.6646]
["bitfinex","SOLUSD",1735776691215,23.776884,194.23,194.2,1.6646]
["bitfinex","SOLUSD",1735776691731,0.96547422,194.26,194.2,1.6646]
["bitfinex","SOLUSD",1735776691929,0.96530916,194.3,194.2,1.6646]
["bitfinex","SOLUSD",1735776692328,23.776884,194.27,194.2,1.6646]
["bitfinex","SOLUSD",1735776692540,23.776884,194.25,194.2,1.6646]
["bitfinex","SOLUSD",1735776693031,23.776884,194.23,194.2,1.6646]
["bitfinex","SOLUSD",1735776693233,24.74230648,194.27,194.2,1.6646]
["bitfinex","SOLUSD",1735776693541,23.776884,194.26,194.2,1.6646]
["bitfinex","SOLUSD",1735776693741,23.776884,194.24,194.2,1.6646]
["bitfinex","SOLUSD",1735776694124,23.776884,194.22,194.2,1.6646]
["bitfinex","SOLUSD",1735776694322,24.74240901,194.21,194.2,1.6646]
["bitfinex","SOLUSD",1735776694635,23.776884,194.21,194.2,1.6646]
["bitfinex","SOLUSD",1735776696441,23.776884,194.2,194.16,6.4854]
["bitfinex","SOLUSD",1735776696745,0.96559391,194.2,194.16,6.4854]
["bitfinex","SOLUSD",1735776696946,23.776884,194.22,194.09,1.67793318]
["bitfinex","SOLUSD",1735776697245,23.776884,194.2,194.11,6.2983]
["bitfinex","SOLUSD",1735776697429,23.776884,194.18,194.11,6.2983]
["bitfinex","SOLUSD",1735776697629,23.776884,194.16,194.11,6.2983]
["bitfinex","SOLUSD",1735776697942,23.776884,194.2,194.11,6.2983]
["bitfinex","SOLUSD",1735776698142,23.776884,194.18,194.11,6.2983]
["bitfinex","SOLUSD",1735776698650,0.96566301,194.21,194.11,6.2983]
["bitfinex","SOLUSD",1735776699027,6.98158065,194.22,194.12,0.38647479]
["bitfinex","SOLUSD",1735776699344,23.776884,194.21,194.12,0.38647479]
["bitfinex","SOLUSD",1735776699527,23.776884,194.21,194.13,1.5082]
["bitfinex","SOLUSD",1735776700276,24.74242926,194.21,194.13,1.5082]
["bitfinex","SOLUSD",1735776700550,23.776884,194.21,194.13,1.5082]
["bitfinex","SOLUSD",1735776702089,24.74241552,194.21,194.13,1.5082]
["bitfinex","SOLUSD",1735776702952,24.74241552,194.21,194.13,2.79980212]
["bitfinex","SOLUSD",1735776703858,24.74241552,194.21,194.14,1.29160212]
["bitfinex","SOLUSD",1735776704471,24.74241552,194.21,194.13,1.5082]
["bitfinex","SOLUSD",1735776706073,24.74241552,194.21,194.14,1.29195172]
["bitfinex","SOLUSD",1735776706889,24.74241552,194.21,194.13,1.5082]
["bitfinex","SOLUSD",1735776707974,29.89141552,194.21,194.13,1.5082]
["bitfinex","SOLUSD",1735776708184,43.776884,194.17,194.11,6.2983]
["bitfinex","SOLUSD",1735776708391,23.776884,194.15,194.14,1.29198573]
["bitfinex","SOLUSD",1735776708595,23.776884,194.15,194.11,6.2983]
["bitfinex","SOLUSD",1735776709274,20.0,194.17,194.11,6.2983]
["bitfinex","SOLUSD",1735776709470,23.776884,194.17,194.11,6.2983]
["bitfinex","SOLUSD",1735776709686,0.96574502,194.22,194.12,0.38651493]
["bitfinex","SOLUSD",1735776709873,23.776884,194.21,194.12,0.38651493]
["bitfinex","SOLUSD",1735776710895,20.96554653,194.22,194.12,0.38651493]
["bitfinex","SOLUSD",1735776711060,2.07498928,194.23,194.13,1.5266]
["bitfinex","SOLUSD",1735776711267,23.776884,194.23,194.13,1.5266]
["bitfinex","SOLUSD",1735776711495,23.776884,194.23,194.12,0.38651493]
["bitfinex","SOLUSD",1735776711496,23.776884,194.15,194.12,0.38651493]
["bitfinex","SOLUSD",1735776711706,23.776884,194.13,194.05,1.5266]
["bitfinex","SOLUSD",1735776711864,23.776884,194.11,194.05,1.5266]
["bitfinex","SOLUSD",1735776712420,4.96472108,194.2,194.05,1.5266]
["bitfinex","SOLUSD",1735776712421,23.776884,194.16,194.05,1.5266]
["bitfinex","SOLUSD",1735776712564,23.776884,194.14,194.05,1.5266]
["bitfinex","SOLUSD",1735776712764,23.776884,194.12,194.05,1.5266]
["bitfinex","SOLUSD",1735776713068,23.776884,194.15,194.05,1.5266]
["bitfinex","SOLUSD",1735776713284,23.776884,194.12,194.05,1.5266]
["bitfinex","SOLUSD",1735776713489,23.776884,194.1,194.05,1.5266]
["bitfinex","SOLUSD",1735776714471,23.776884,194.11,194.05,1.5266]
["bitfinex","SOLUSD",1735776715062,23.776884,194.08,194.05,1.5266]
["bitfinex","SOLUSD",1735776715500,23.776884,194.09,194.05,1.5266]
["bitfinex","SOLUSD",1735776717208,43.776884,194.09,194.05,1.5266]
["bitfinex","SOLUSD",1735776718499,0.96615731,194.08,193.98,20.0]
["bitfinex","SOLUSD",1735776719510,0.96626629,194.08,193.98,20.0]
["bitfinex","SOLUSD",1735776720089,0.96626629,194.08,193.95,7.8863]
["bitfinex","SOLUSD",1735776725101,23.776884,194.07,193.95,7.8863]
["bitfinex","SOLUSD",1735776725315,2.04419297,194.1,193.98,20.0]
["bitfinex","SOLUSD",1735776725529,2.04419297,194.1,193.96,5.0]
["bitfinex","SOLUSD",1735776725699,20.0,194.11,193.98,20.0]
["bitfinex","SOLUSD",1735776726008,23.776884,194.09,193.98,20.0]
["bitfinex","SOLUSD",1735776726218,23.776884,194.05,193.95,7.8863]
["bitfinex","SOLUSD",1735776727115,20.0,194.05,193.95,7.8863]
["bitfinex","SOLUSD",1735776727287,23.776884,194.04,193.95,7.8863]
["bitfinex","SOLUSD",1735776727684,20.0,194.05,193.95,7.8863]
["bitfinex","SOLUSD",1735776727685,23.776884,194.02,193.95,7.8863]
["bitfinex","SOLUSD",1735776729303,0.96651118,194.01,193.95,7.8863]
["bitfinex","SOLUSD",1735776729609,23.776884,194.0,193.95,7.8863]
["bitfinex","SOLUSD",1735776730399,0.96658732,194.0,193.95,7.8863]
["bitfinex","SOLUSD",1735776730722,0.96662875,194.01,193.95,7.8863]
["bitfinex","SOLUSD",1735776731024,24.74351275,194.02,193.95,7.8863]
["bitfinex","SOLUSD",1735776736507,23.776884,193.98,193.95,7.8863]
["bitfinex","SOLUSD",1735776736685,24.74348462,193.98,193.88,7.6079]
["bitfinex","SOLUSD",1735776738220,23.776884,193.94,193.88,7.6079]
["bitfinex","SOLUSD",1735776738421,24.74376683,193.94,193.88,7.6079]
["bitfinex","SOLUSD",1735776740534,23.776884,193.94,193.88,7.6079]
["bitfinex","SOLUSD",1735776741914,20.0,193.97,193.88,7.6079]
["bitfinex","SOLUSD",1735776742707,23.776884,193.95,193.88,7.6079]
["bitfinex","SOLUSD",1735776743130,23.776884,193.96,193.88,7.6079]
["bitfinex","SOLUSD",1735776744126,20.0,194.0,193.88,7.6079]
["bitfinex","SOLUSD",1735776744324,20.0,193.98,193.88,7.6079]
["bitfinex","SOLUSD",1735776744524,23.776884,193.97,193.88,7.6079]
["bitfinex","SOLUSD",1735776745922,24.74360733,193.97,193.88,7.6079]
["bitfinex","SOLUSD",1735776746447,23.776884,193.97,193.88,7.6079]
["bitfinex","SOLUSD",1735776746624,24.74360196,193.97,193.88,7.6079]
["bitfinex","SOLUSD",1735776747330,23.776884,193.97,193.88,7.6079]
["bitfinex","SOLUSD",1735776747531,24.7436239,193.97,193.88,7.6079]
["bitfinex","SOLUSD",1735776747853,23.776884,193.97,193.88,7.6079]
["bitfinex","SOLUSD",1735776749760,4.82146475,194.01,193.88,7.6079]
["bitfinex","SOLUSD",1735776749928,20.96663083,194.0,193.88,7.6079]
["bitfinex","SOLUSD",1735776750123,23.776884,193.99,193.88,7.6079]
["bitfinex","SOLUSD",1735776751370,23.776884,193.97,193.88,7.6079]
["bitfinex","SOLUSD",1735776751528,23.776884,193.95,193.88,7.6079]
["bitfinex","SOLUSD",1735776751727,23.776884,193.96,193.88,7.6079]
["bitfinex","SOLUSD",1735776751949,0.96684756,193.95,193.88,7.6079]
["bitfinex","SOLUSD",1735776752851,0.9669182,193.94,193.88,7.6079]
["bitfinex","SOLUSD",1735776753060,24.74379884,193.96,193.88,7.6079]
["bitfinex","SOLUSD",1735776753362,23.776884,193.91,193.83,7.6862]
["bitfinex","SOLUSD",1735776753529,24.74395318,193.91,193.83,7.6862]
["bitfinex","SOLUSD",1735776754562,23.776884,193.91,193.83,7.6862]
["bitfinex","SOLUSD",1735776755334,23.776884,193.89,193.83,1.5806]
["bitfinex","SOLUSD",1735776756348,20.0,193.92,193.83,1.5806]
["bitfinex","SOLUSD",1735776756752,0.96701545,193.94,193.83,21.5806]
["bitfinex","SOLUSD",1735776756753,20.0,193.93,193.83,21.5806]
["bitfinex","SOLUSD",1735776757061,2.62970503,193.98,193.84,6.0512]
["bitfinex","SOLUSD",1735776757759,23.776884,193.95,193.84,6.0512]
["bitfinex","SOLUSD",1735776758055,24.74376945,193.95,193.84,6.0512]
["bitfinex","SOLUSD",1735776758353,23.776884,193.93,193.84,6.0512]
["bitfinex","SOLUSD",1735776758856,20.0,193.94,193.84,6.0512]
["bitfinex","SOLUSD",1735776759054,23.776884,193.93,193.84,6.0512]
["bitfinex","SOLUSD",1735776759737,0.96687811,193.98,193.88,1.5283]
["bitfinex","SOLUSD",1735776759930,0.96670828,193.99,193.88,21.5283]
["bitfinex","SOLUSD",1735776760130,0.96664034,193.99,193.89,6.0512]
["bitfinex","SOLUSD",1735776760346,23.776884,193.99,193.89,6.0512]
["bitfinex","SOLUSD",1735776760540,23.776884,194.01,193.89,6.0512]
["bitfinex","SOLUSD",1735776760739,23.776884,193.99,193.89,6.0512]
["bitfinex","SOLUSD",1735776760949,23.776884,193.99,193.89,5.5512]
["bitfinex","SOLUSD",1735776761555,20.0,194.0,193.89,5.5512]
["bitfinex","SOLUSD",1735776762571,23.776884,193.99,193.89,5.5512]
["bitfinex","SOLUSD",1735776764071,20.0,194.03,193.9,1.5283]
["bitfinex","SOLUSD",1735776764272,23.776884,194.01,193.9,1.5283]
["bitfinex","SOLUSD",1735776765384,5.153,194.07,193.9,6.5283]
["bitfinex","SOLUSD",1735776765551,0.96641226,194.04,193.9,6.5283]
["bitfinex","SOLUSD",1735776765750,23.776884,194.03,193.9,6.5283]
["bitfinex","SOLUSD",1735776766348,43.776884,194.03,193.9,6.5283]
["bitfinex","SOLUSD",1735776768971,43.776884,194.03,193.91,5.0]
["bitfinex","SOLUSD",1735776769385,43.776884,194.03,193.92,6.1169]
["bitfinex","SOLUSD",1735776770082,23.776884,194.06,193.93,20.0]
["bitfinex","SOLUSD",1735776770289,4.82146475,194.09,193.95,20.0]
["bitfinex","SOLUSD",1735776770460,0.96622977,194.08,193.96,6.1169]
["bitfinex","SOLUSD",1735776770791,23.776884,194.07,193.96,6.1169]
["bitfinex","SOLUSD",1735776771186,4.82146475,194.09,193.96,6.1169]
["bitfinex","SOLUSD",1735776771351,5.78764147,194.09,193.96,6.1169]
["bitfinex","SOLUSD",1735776771682,23.776884,194.08,193.96,6.1169]
["bitfinex","SOLUSD",1735776772047,23.776884,194.08,193.97,1.5555]
["bitfinex","SOLUSD",1735776772891,0.9661935,194.07,193.97,1.5555]
["bitfinex","SOLUSD",1735776773655,23.776884,194.05,193.97,1.5555]
["bitfinex","SOLUSD",1735776773856,0.96639753,194.04,193.97,1.5555]
["bitfinex","SOLUSD",1735776774556,0.96639656,194.05,193.97,1.5555]
["bitfinex","SOLUSD",1735776775366,6.11989656,194.05,193.97,1.5555]
["bitfinex","SOLUSD",1735776775557,23.776884,194.04,193.97,1.5555]
["bitfinex","SOLUSD",1735776775886,6.11989656,194.05,193.97,1.5555]
["bitfinex","SOLUSD",1735776775887,23.776884,194.02,193.97,1.5555]
["bitfinex","SOLUSD",1735776776475,23.776884,194.04,193.97,1.5555]
["bitfinex","SOLUSD",1735776776676,23.776884,194.02,193.97,1.5555]
["bitfinex","SOLUSD",1735776777120,23.776884,194.04,193.97,1.5555]
["bitfinex","SOLUSD",1735776777280,23.776884,194.02,193.97,1.5555]
["bitfinex","SOLUSD",1735776778205,23.776884,194.04,193.97,1.5555]
["bitfinex","SOLUSD",1735776778520,23.776884,194.02,193.97,1.5555]
["bitfinex","SOLUSD",1735776779524,23.776884,194.03,193.97,1.5555]
["bitfinex","SOLUSD",1735776779708,0.96647403,194.02,193.97,1.5555]
["bitfinex","SOLUSD",1735776780044,23.776884,194.01,193.97,1.5555]
["bitfinex","SOLUSD",1735776780381,0.96658962,194.0,193.97,1.5555]
["bitfinex","SOLUSD",1735776780578,23.776884,194.01,193.97,1.5555]
["bitfinex","SOLUSD",1735776781227,0.96658845,194.0,193.97,1.5555]
["bitfinex","SOLUSD",1735776781804,23.776884,193.99,193.97,1.5555]
["bitfinex","SOLUSD",1735776782111,23.776884,194.01,193.96,6.1169]
["bitfinex","SOLUSD",1735776782313,5.1527,194.07,193.93,1.5555]
["bitfinex","SOLUSD",1735776782314,23.776884,193.99,193.93,1.5555]
["bitfinex","SOLUSD",1735776784026,0.96660551,193.98,193.93,1.5555]
["bitfinex","SOLUSD",1735776784236,23.776884,193.97,193.93,1.5555]
["bitfinex","SOLUSD",1735776788718,20.0,194.0,193.93,1.5555]
["bitfinex","SOLUSD",1735776789127,23.776884,193.99,193.93,1.5555]
["bitfinex","SOLUSD",1735776789937,23.776884,194.0,193.93,1.5555]
["bitfinex","SOLUSD",1735776793264,0.96660944,193.99,193.93,1.5555]
["bitfinex","SOLUSD",1735776794706,23.776884,194.0,193.93,1.5555]
["bitfinex","SOLUSD",1735776796442,20.0,194.0,193.93,1.5555]
["bitfinex","SOLUSD",1735776796822,23.776884,193.99,193.93,1.5555]
["bitfinex","SOLUSD",1735776798945,5.1535,194.05,193.93,1.5555]
["bitfinex","SOLUSD",1735776799245,23.776884,194.01,193.93,1.5555]
["bitfinex","SOLUSD",1735776800431,23.776884,193.99,193.93,1.5555]
["bitfinex","SOLUSD",1735776800632,0.96661721,193.98,193.93,1.5555]
["bitfinex","SOLUSD",1735776800929,23.776884,194.0,193.93,1.5555]
["bitfinex","SOLUSD",1735776801130,0.96667883,193.99,193.93,1.5555]
["bitfinex","SOLUSD",1735776802029,20.0,193.97,193.93,1.5555]
["bitfinex","SOLUSD",1735776802235,23.776884,193.96,193.93,1.5555]
["bitfinex","SOLUSD",1735776802912,24.74366743,193.96,193.93,1.5555]
["bitfinex","SOLUSD",1735776803105,24.74367504,193.96,193.93,1.5555]
["bitfinex","SOLUSD",1735776803315,24.74367504,193.96,193.84,7.6871]
["bitfinex","SOLUSD",1735776804335,23.776884,193.96,193.84,7.6871]
["bitfinex","SOLUSD",1735776804521,23.776884,193.96,193.87,20.0]
["bitfinex","SOLUSD",1735776804722,5.1546,194.0,193.87,20.0]
["bitfinex","SOLUSD",1735776805034,6.12124087,194.0,193.87,20.0]
["bitfinex","SOLUSD",1735776805229,6.12043848,194.03,193.89,1.5239]
["bitfinex","SOLUSD",1735776805619,20.0,193.99,193.89,1.5239]
["bitfinex","SOLUSD",1735776805820,23.776884,194.0,193.89,1.5239]
["bitfinex","SOLUSD",1735776806035,23.776884,194.0,193.89,11.76716433]
["bitfinex","SOLUSD",1735776806234,23.776884,194.02,193.91,20.0]
["bitfinex","SOLUSD",1735776806437,5.153,194.06,193.94,6.1632]
["bitfinex","SOLUSD",1735776806646,0.96644436,194.05,193.95,1.5239]
["bitfinex","SOLUSD",1735776806815,0.96644436,194.07,193.95,1.5239]
["bitfinex","SOLUSD",1735776807215,43.776884,194.06,193.95,1.5239]
["bitfinex","SOLUSD",1735776810443,23.776884,194.04,193.95,1.5239]
["bitfinex","SOLUSD",1735776811951,0.96644101,194.03,193.95,1.5239]
["bitfinex","SOLUSD",1735776812544,23.776884,194.04,193.95,1.5239]
["bitfinex","SOLUSD",1735776812728,23.776884,194.02,193.95,1.5239]
["bitfinex","SOLUSD",1735776813355,43.776884,194.04,193.95,1.5239]
["bitfinex","SOLUSD",1735776815547,6.11939325,194.07,193.95,1.5239]
["bitfinex","SOLUSD",1735776815735,23.776884,194.06,193.95,1.5239]
["bitfinex","SOLUSD",1735776815940,23.776884,194.04,193.95,1.5239]
["bitfinex","SOLUSD",1735776816756,6.11837228,194.1,193.95,1.5239]
["bitfinex","SOLUSD",1735776817747,43.776884,194.06,193.95,1.5239]
["bitfinex","SOLUSD",1735776818138,0.96637228,194.1,193.98,20.0]
["bitfinex","SOLUSD",1735776818347,0.96613554,194.11,193.99,27.9344]
["bitfinex","SOLUSD",1735776818529,6.54298343,194.13,193.99,43.17766433]
["bitfinex","SOLUSD",1735776818847,5.57690644,194.13,193.99,43.17766433]
["bitfinex","SOLUSD",1735776819351,5.57690644,194.13,194.0,10.24326433]
["bitfinex","SOLUSD",1735776819352,23.776884,194.12,194.0,10.24326433]
["bitfinex","SOLUSD",1735776819560,23.776884,194.12,194.03,20.0]
["bitfinex","SOLUSD",1735776821947,23.776884,194.12,194.02,20.0]
["bitfinex","SOLUSD",1735776823438,23.776884,194.1,193.99,7.9344]
["bitfinex","SOLUSD",1735776823649,0.9661889,194.09,193.99,7.9344]
["bitfinex","SOLUSD",1735776824246,24.74303168,194.1,193.99,7.9344]
["bitfinex","SOLUSD",1735776826048,5.1522,194.09,193.99,7.9344]
["bitfinex","SOLUSD",1735776826251,23.776884,194.07,193.99,7.9344]
["bitfinex","SOLUSD",1735776826434,23.776884,194.05,193.99,7.9344]
["bitfinex","SOLUSD",1735776827059,23.776884,194.08,193.99,7.9344]
["bitfinex","SOLUSD",1735776827267,0.9663095,194.07,193.99,7.9344]
["bitfinex","SOLUSD",1735776827576,23.776884,194.06,193.99,7.9344]
["bitfinex","SOLUSD",1735776827739,23.776884,194.04,193.99,7.9344]
["bitfinex","SOLUSD",1735776827941,23.776884,194.02,193.99,7.9344]
["bitfinex","SOLUSD",1735776828151,23.776884,194.05,193.99,7.9344]
["bitfinex","SOLUSD",1735776828352,20.0,194.02,193.94,7.9897]
["bitfinex","SOLUSD",1735776828547,23.776884,194.0,193.94,7.9897]
["bitfinex","SOLUSD",1735776828731,20.0,194.02,193.94,7.9897]
["bitfinex","SOLUSD",1735776828946,23.776884,194.0,193.94,7.9897]
["bitfinex","SOLUSD",1735776830186,23.776884,194.01,193.94,7.9897]
["bitfinex","SOLUSD",1735776830697,23.776884,194.02,193.94,7.9897]
["bitfinex","SOLUSD",1735776830860,0.96655397,194.01,193.94,7.9897]
["bitfinex","SOLUSD",1735776831381,23.776884,194.03,193.94,7.9897]
["bitfinex","SOLUSD",1735776832373,23.776884,194.04,193.94,7.9897]
["bitfinex","SOLUSD",1735776834175,23.776884,194.02,193.94,7.9897]
["bitfinex","SOLUSD",1735776835570,0.96645278,194.04,193.94,7.9897]
["bitfinex","SOLUSD",1735776835779,23.776884,194.03,193.94,7.9897]
["bitfinex","SOLUSD",1735776836078,0.96648906,194.02,193.94,7.9897]
["bitfinex","SOLUSD",1735776836275,20.96649359,194.03,193.94,7.9897]
["bitfinex","SOLUSD",1735776838761,23.776884,194.01,193.94,7.9897]
["bitfinex","SOLUSD",1735776839592,43.776884,194.03,193.94,7.9897]
["bitfinex","SOLUSD",1735776842073,23.776884,194.01,193.94,7.9897]
["bitfinex","SOLUSD",1735776842286,23.776884,193.99,193.94,7.9897]
["bitfinex","SOLUSD",1735776842855,23.776884,194.01,193.94,7.9897]
["bitfinex","SOLUSD",1735776843054,23.776884,193.99,193.94,7.9897]
["bitfinex","SOLUSD",1735776843277,23.776884,194.01,193.94,7.9897]
["bitfinex","SOLUSD",1735776843465,0.96660201,194.02,193.94,7.9897]
["bitfinex","SOLUSD",1735776843979,25.1539,194.03,193.94,7.9897]
["bitfinex","SOLUSD",1735776844581,20.0,194.04,193.94,7.9897]
["bitfinex","SOLUSD",1735776845089,23.776884,194.03,193.94,7.9897]
["bitfinex","SOLUSD",1735776847098,2.60579011,194.06,193.94,7.9897]
["bitfinex","SOLUSD",1735776847265,5.1519,194.1,193.97,1.6577]
["bitfinex","SOLUSD",1735776847592,0.96616241,194.09,193.97,1.6577]
["bitfinex","SOLUSD",1735776848470,20.0,194.07,193.97,1.6577]
["bitfinex","SOLUSD",1735776849989,24.74306312,194.06,193.97,21.6577]
["bitfinex","SOLUSD",1735776852985,24.74306312,194.06,193.97,1.6577]
["bitfinex","SOLUSD",1735776853285,23.776884,194.04,193.97,1.6577]
["bitfinex","SOLUSD",1735776853589,0.96645919,194.03,193.97,1.6577]
["bitfinex","SOLUSD",1735776854458,24.74333982,194.04,193.97,1.6577]
["bitfinex","SOLUSD",1735776859277,23.776884,194.02,193.94,6.4808]
["bitfinex","SOLUSD",1735776859602,23.776884,194.0,193.94,6.4808]
["bitfinex","SOLUSD",1735776860505,0.96662304,194.0,193.94,6.4808]
["bitfinex","SOLUSD",1735776861380,23.776884,194.01,193.94,6.4808]
["bitfinex","SOLUSD",1735776861595,0.96662525,194.0,193.94,6.4808]
["bitfinex","SOLUSD",1735776862490,0.96662437,194.01,193.94,6.4808]
["bitfinex","SOLUSD",1735776862990,23.776884,194.02,193.94,6.4808]
["bitfinex","SOLUSD",1735776864192,6.11961978,194.06,193.94,6.4808]
["bitfinex","SOLUSD",1735776864388,23.776884,194.05,193.94,6.4808]
["bitfinex","SOLUSD",1735776865586,5.1519,194.1,193.96,10.24326433]
["bitfinex","SOLUSD",1735776865766,0.96617575,194.09,193.96,10.24326433]
["bitfinex","SOLUSD",1735776866081,23.776884,194.08,193.96,10.24326433]
["bitfinex","SOLUSD",1735776869575,23.776884,194.08,193.98,20.0]
["bitfinex","SOLUSD",1735776873377,5.1519,194.1,194.0,1.5854]
["bitfinex","SOLUSD",1735776873591,6.11742086,194.13,194.0,1.5854]
["bitfinex","SOLUSD",1735776873776,20.0,194.1,194.0,11.82866433]
["bitfinex","SOLUSD",1735776874694,5.1512,194.13,194.02,10.24326433]
["bitfinex","SOLUSD",1735776874882,5.1504,194.16,194.03,7.8766]
["bitfinex","SOLUSD",1735776875208,20.0,194.13,194.03,7.8766]
["bitfinex","SOLUSD",1735776875873,0.96587495,194.15,194.03,7.8766]
["bitfinex","SOLUSD",1735776876402,20.0,194.13,194.03,7.8766]
["bitfinex","SOLUSD",1735776880607,5.1504,194.16,194.03,7.8766]
["bitfinex","SOLUSD",1735776880816,23.776884,194.15,194.04,15.24326433]
["bitfinex","SOLUSD",1735776881978,2.60579011,194.19,194.07,1.5706]
["bitfinex","SOLUSD",1735776882220,0.9656606,194.2,194.08,6.306]
["bitfinex","SOLUSD",1735776882386,6.1140606,194.24,194.1,15.24326433]
["bitfinex","SOLUSD",1735776882709,20.0,194.21,194.1,10.24326433]
["bitfinex","SOLUSD",1735776883206,23.776884,194.23,194.1,10.24326433]
["bitfinex","SOLUSD",1735776886684,23.776884,194.23,194.11,10.24326433]
["bitfinex","SOLUSD",1735776887091,5.1474,194.27,194.11,15.24326433]
["bitfinex","SOLUSD",1735776887414,20.0,194.24,194.12,18.11986433]
["bitfinex","SOLUSD",1735776888108,23.776884,194.23,194.12,18.11986433]
["bitfinex","SOLUSD",1735776888910,5.1474,194.27,194.15,20.0]
["bitfinex","SOLUSD",1735776889113,0.96531511,194.26,194.14,10.24326433]
["bitfinex","SOLUSD",1735776889512,6.11272181,194.27,194.14,10.24326433]
["bitfinex","SOLUSD",1735776889820,6.11272181,194.27,194.15,1.627]
["bitfinex","SOLUSD",1735776890613,24.74218587,194.26,194.15,1.627]
["bitfinex","SOLUSD",1735776893203,23.776884,194.26,194.16,6.4558]
["bitfinex","SOLUSD",1735776896226,23.776884,194.26,194.16,6.4558]
["bitfinex","SOLUSD",1735776900422,5.1467,194.3,194.2,20.0]
["bitfinex","SOLUSD",1735776900627,0.96507948,194.33,194.22,6.1876]
["bitfinex","SOLUSD",1735776900925,6.11097948,194.33,194.22,6.1876]
["bitfinex","SOLUSD",1735776901323,23.776884,194.32,194.22,6.1876]
["bitfinex","SOLUSD",1735776901528,23.776884,194.3,194.22,6.1876]
["bitfinex","SOLUSD",1735776901824,23.776884,194.28,194.22,6.1876]
["bitfinex","SOLUSD",1735776902130,23.776884,194.26,194.22,6.1876]
["bitfinex","SOLUSD",1735776902426,23.776884,194.27,194.22,6.1876]
["bitfinex","SOLUSD",1735776902632,24.74214378,194.27,194.21,1.5139]
["bitfinex","SOLUSD",1735776903229,24.74214378,194.27,194.17,6.1876]
["bitfinex","SOLUSD",1735776903923,23.776884,194.25,194.17,6.1876]
["bitfinex","SOLUSD",1735776904146,24.74227248,194.25,194.17,6.1876]
["bitfinex","SOLUSD",1735776904300,23.776884,194.25,194.17,6.1876]
["bitfinex","SOLUSD",1735776905828,0.96538313,194.29,194.17,6.1876]
["bitfinex","SOLUSD",1735776906125,23.776884,194.28,194.17,16.43086433]
["bitfinex","SOLUSD",1735776906420,5.1467,194.3,194.19,11.82276433]
["bitfinex","SOLUSD",1735776906644,0.96515346,194.32,194.19,11.82276433]
["bitfinex","SOLUSD",1735776906645,5.1459,194.33,194.22,20.0]
["bitfinex","SOLUSD",1735776906802,5.1459,194.33,194.24,6.0649]
["bitfinex","SOLUSD",1735776908426,5.1459,194.33,194.25,1.5795]
["bitfinex","SOLUSD",1735776908427,23.776884,194.32,194.25,1.5795]
["bitfinex","SOLUSD",1735776908811,20.0,194.34,194.25,1.5795]
["bitfinex","SOLUSD",1735776909009,20.9649148,194.34,194.25,1.5795]
["bitfinex","SOLUSD",1735776909211,23.776884,194.33,194.25,1.5795]
["bitfinex","SOLUSD",1735776909523,0.96506295,194.32,194.25,1.5795]
["bitfinex","SOLUSD",1735776909723,24.74189436,194.33,194.25,1.5795]
["bitfinex","SOLUSD",1735776910533,5.1461,194.32,194.25,1.5795]
["bitfinex","SOLUSD",1735776911432,23.776884,194.3,194.25,1.5795]
["bitfinex","SOLUSD",1735776911634,23.776884,194.28,194.25,1.5795]
["bitfinex","SOLUSD",1735776912120,23.776884,194.26,194.2,1.5795]
["bitfinex","SOLUSD",1735776912503,0.96529797,194.25,194.2,1.5795]
["bitfinex","SOLUSD",1735776912699,23.776884,194.28,194.2,1.5795]
["bitfinex","SOLUSD",1735776912898,23.776884,194.26,194.2,1.5795]
["bitfinex","SOLUSD",1735776913118,0.96536558,194.25,194.2,1.5795]
["bitfinex","SOLUSD",1735776913942,28.924784,194.26,194.2,1.5795]
["bitfinex","SOLUSD",1735776914232,0.96532572,194.25,194.2,1.5795]
["bitfinex","SOLUSD",1735776914447,28.924784,194.26,194.2,1.5795]
["bitfinex","SOLUSD",1735776914607,5.1469,194.29,194.2,1.5795]
["bitfinex","SOLUSD",1735776915239,23.776884,194.28,194.2,1.5795]
["bitfinex","SOLUSD",1735776915632,25.1469,194.29,194.2,1.5795]
["bitfinex","SOLUSD",1735776915633,5.1456,194.34,194.2,1.5795]
["bitfinex","SOLUSD",1735776915807,0.96506616,194.33,194.2,11.82276433]
["bitfinex","SOLUSD",1735776916007,23.776884,194.32,194.22,20.0]
["bitfinex","SOLUSD",1735776916236,23.776884,194.3,194.22,20.0]
["bitfinex","SOLUSD",1735776917154,24.74201995,194.3,194.22,20.0]
["bitfinex","SOLUSD",1735776917806,5.1469,194.29,194.2,1.5795]
["bitfinex","SOLUSD",1735776918030,0.96513661,194.28,194.2,1.5795]
["bitfinex","SOLUSD",1735776918233,5.1469,194.29,194.2,1.5795]
["bitfinex","SOLUSD",1735776919222,20.0,194.32,194.2,1.5795]
["bitfinex","SOLUSD",1735776919655,23.776884,194.3,194.2,1.5795]
["bitfinex","SOLUSD",1735776920248,6.11154581,194.31,194.2,1.5795]
["bitfinex","SOLUSD",1735776920543,23.776884,194.3,194.2,1.5795]
["bitfinex","SOLUSD",1735776920844,0.96511702,194.29,194.2,1.5795]
["bitfinex","SOLUSD",1735776921335,24.74206256,194.3,194.2,1.5795]
["bitfinex","SOLUSD",1735776921640,23.776884,194.28,194.2,1.5795]
["bitfinex","SOLUSD",1735776921815,0.96531136,194.27,194.2,1.5795]
["bitfinex","SOLUSD",1735776922334,23.776884,194.26,194.2,1.5795]
["bitfinex","SOLUSD",1735776922714,0.96530033,194.26,194.2,1.5795]
["bitfinex","SOLUSD",1735776922917,24.74218433,194.26,194.2,1.5795]
["bitfinex","SOLUSD",1735776923630,23.776884,194.25,194.2,1.5795]
["bitfinex","SOLUSD",1735776923932,0.96537611,194.24,194.2,1.5795]
["bitfinex","SOLUSD",1735776924832,0.96537611,194.24,194.19,6.0649]
["bitfinex","SOLUSD",1735776925013,0.96537611,194.24,194.16,1.5819]
["bitfinex","SOLUSD",1735776928229,23.776884,194.23,194.16,1.5819]
["bitfinex","SOLUSD",1735776928536,0.96551619,194.22,194.16,1.5819]
["bitfinex","SOLUSD",1735776928723,5.148,194.25,194.16,1.5819]
["bitfinex","SOLUSD",1735776928927,23.776884,194.23,194.16,1.5819]
["bitfinex","SOLUSD",1735776929838,5.148,194.25,194.16,1.5819]
["bitfinex","SOLUSD",1735776930155,23.776884,194.23,194.16,1.5819]
["bitfinex","SOLUSD",1735776931321,23.776884,194.21,194.16,1.5819]
["bitfinex","SOLUSD",1735776931521,0.96562814,194.2,194.16,1.5819]
["bitfinex","SOLUSD",1735776932840,23.776884,194.19,194.08,7.8417]
["bitfinex","SOLUSD",1735776933040,23.776884,194.19,194.11,20.0]
["bitfinex","SOLUSD",1735776936448,5.1485,194.23,194.11,20.0]
["bitfinex","SOLUSD",1735776936744,0.96551403,194.22,194.11,1.5406]
["bitfinex","SOLUSD",1735776937040,23.776884,194.21,194.12,20.0]
["bitfinex","SOLUSD",1735776937652,23.776884,194.22,194.12,20.0]
["bitfinex","SOLUSD",1735776938750,6.11322976,194.26,194.12,6.4363]
["bitfinex","SOLUSD",1735776939048,23.776884,194.25,194.13,20.0]
["bitfinex","SOLUSD",1735776939241,23.776884,194.23,194.13,20.0]
["bitfinex","SOLUSD",1735776939649,23.776884,194.23,194.12,6.4363]
["bitfinex","SOLUSD",1735776941550,0.96542347,194.26,194.17,20.0]
["bitfinex","SOLUSD",1735776941744,0.96525945,194.28,194.17,20.0]
["bitfinex","SOLUSD",1735776941947,0.96525945,194.28,194.18,7.9769]
["bitfinex","SOLUSD",1735776942829,5.1469,194.29,194.18,7.9769]
["bitfinex","SOLUSD",1735776943032,23.776884,194.28,194.18,7.9769]
["bitfinex","SOLUSD",1735776944338,20.0,194.3,194.18,23.9409672]
["bitfinex","SOLUSD",1735776944654,5.1458,194.33,194.18,23.9409672]
["bitfinex","SOLUSD",1735776944655,5.1458,194.33,194.21,37.5046672]
["bitfinex","SOLUSD",1735776944828,0.96501199,194.32,194.21,37.5046672]
["bitfinex","SOLUSD",1735776945436,23.776884,194.31,194.21,37.5046672]
["bitfinex","SOLUSD",1735776945657,23.776884,194.31,194.21,21.5406]
["bitfinex","SOLUSD",1735776945842,23.776884,194.32,194.21,21.5406]
["bitfinex","SOLUSD",1735776946042,24.74189226,194.32,194.21,21.5406]
["bitfinex","SOLUSD",1735776946463,20.0,194.33,194.22,6.4363]
["bitfinex","SOLUSD",1735776947138,20.0,194.33,194.22,16.64539616]
["bitfinex","SOLUSD",1735776947570,23.776884,194.32,194.22,16.64539616]
["bitfinex","SOLUSD",1735776947746,5.89274472,194.38,194.24,1.5406]
["bitfinex","SOLUSD",1735776947945,0.96478972,194.37,194.25,20.0]
["bitfinex","SOLUSD",1735776948265,23.776884,194.36,194.25,20.0]
["bitfinex","SOLUSD",1735776948427,0.96476721,194.39,194.25,20.0]
["bitfinex","SOLUSD",1735776948633,0.96476721,194.39,194.26,6.1456]
["bitfinex","SOLUSD",1735776948859,0.96476721,194.39,194.28,10.20909616]
["bitfinex","SOLUSD",1735776949064,0.96469916,194.41,194.3,20.0]
["bitfinex","SOLUSD",1735776949265,23.776884,194.42,194.3,20.0]
["bitfinex","SOLUSD",1735776949470,23.776884,194.4,194.3,20.0]
["bitfinex","SOLUSD",1735776949676,20.0,194.41,194.3,20.0]
["bitfinex","SOLUSD",1735776949842,0.96461272,194.4,194.3,20.0]
["bitfinex","SOLUSD",1735776950237,0.96461272,194.4,194.29,20.0]
["bitfinex","SOLUSD",1735776950871,23.776884,194.39,194.29,20.0]
["bitfinex","SOLUSD",1735776951042,23.776884,194.37,194.29,20.0]
["bitfinex","SOLUSD",1735776951562,25.1438,194.41,194.29,20.0]
["bitfinex","SOLUSD",1735776952267,23.776884,194.4,194.29,20.0]
["bitfinex","SOLUSD",1735776952478,24.74142666,194.4,194.29,20.0]
["bitfinex","SOLUSD",1735776954060,5.1442,194.39,194.27,1.5661]
["bitfinex","SOLUSD",1735776954358,23.776884,194.37,194.27,1.5661]
["bitfinex","SOLUSD",1735776954737,23.776884,194.35,194.27,1.5661]
["bitfinex","SOLUSD",1735776954935,23.776884,194.37,194.27,1.5661]
["bitfinex","SOLUSD",1735776955160,23.776884,194.35,194.27,1.5661]
["bitfinex","SOLUSD",1735776955743,24.74173534,194.35,194.27,1.5661]
["bitfinex","SOLUSD",1735776955941,20.0,194.38,194.27,1.5661]
["bitfinex","SOLUSD",1735776956168,23.776884,194.36,194.27,1.5661]
["bitfinex","SOLUSD",1735776956458,0.96485008,194.37,194.27,1.5661]
["bitfinex","SOLUSD",1735776956871,23.776884,194.36,194.27,1.5661]
["bitfinex","SOLUSD",1735776958141,5.1447,194.38,194.27,1.5661]
["bitfinex","SOLUSD",1735776958349,24.74160987,194.37,194.27,1.5661]
["bitfinex","SOLUSD",1735776959068,23.776884,194.37,194.27,1.5661]
["bitfinex","SOLUSD",1735776960361,20.0,194.4,194.27,1.5661]
["bitfinex","SOLUSD",1735776961979,0.96461649,194.41,194.29,1.5661]
["bitfinex","SOLUSD",1735776962175,23.776884,194.38,194.29,1.5661]
["bitfinex","SOLUSD",1735776965859,5.1437,194.42,194.29,1.5661]
["bitfinex","SOLUSD",1735776966063,0.96460948,194.44,194.32,20.0]
["bitfinex","SOLUSD",1735776966750,0.96460948,194.44,194.33,20.0]
["bitfinex","SOLUSD",1735776967060,23.776884,194.43,194.33,20.0]
["bitfinex","SOLUSD",1735776967267,23.776884,194.41,194.29,1.5661]
["bitfinex","SOLUSD",1735776967449,23.776884,194.39,194.29,21.5661]
["bitfinex","SOLUSD",1735776967656,23.776884,194.39,194.31,20.0]
["bitfinex","SOLUSD",1735776967854,23.776884,194.41,194.31,20.0]
["bitfinex","SOLUSD",1735776969166,0.96456856,194.4,194.31,20.0]
["bitfinex","SOLUSD",1735776969360,23.776884,194.4,194.31,20.0]
["bitfinex","SOLUSD",1735776969959,23.776884,194.4,194.29,1.5661]
["bitfinex","SOLUSD",1735776970161,0.96460791,194.39,194.29,1.5661]
["bitfinex","SOLUSD",1735776970353,0.96460791,194.39,194.36,5.0]
["bitfinex","SOLUSD",1735776970573,0.96417959,194.52,194.36,27.9926]
["bitfinex","SOLUSD",1735776970773,20.96417959,194.52,194.36,27.9926]
["bitfinex","SOLUSD",1735776971280,23.776884,194.48,194.36,7.9926]
["bitfinex","SOLUSD",1735776971454,23.776884,194.46,194.36,7.9926]
["bitfinex","SOLUSD",1735776971653,6.10609772,194.49,194.36,12.9926]
["bitfinex","SOLUSD",1735776971880,5.1417,194.49,194.36,12.9926]
["bitfinex","SOLUSD",1735776972056,23.776884,194.48,194.39,20.0]
["bitfinex","SOLUSD",1735776972255,23.776884,194.48,194.36,7.9926]
["bitfinex","SOLUSD",1735776972462,23.776884,194.46,194.36,7.9926]
["bitfinex","SOLUSD",1735776972870,0.96431542,194.45,194.36,7.9926]
["bitfinex","SOLUSD",1735776973180,43.776884,194.46,194.36,7.9926]
["bitfinex","SOLUSD",1735776973381,23.776884,194.43,194.36,7.9926]
["bitfinex","SOLUSD",1735776973571,24.74137294,194.43,194.36,7.9926]
["bitfinex","SOLUSD",1735776974861,24.74137294,194.43,194.32,6.3412]
["bitfinex","SOLUSD",1735776975380,23.776884,194.43,194.32,6.3412]
["bitfinex","SOLUSD",1735776978215,24.74128798,194.43,194.32,6.3412]
["bitfinex","SOLUSD",1735776978567,23.776884,194.43,194.32,6.3412]
["bitfinex","SOLUSD",1735776979286,23.776884,194.41,194.32,6.3412]
["bitfinex","SOLUSD",1735776979794,23.776884,194.42,194.32,6.3412]
["bitfinex","SOLUSD",1735776980604,23.776884,194.43,194.32,6.3412]
["bitfinex","SOLUSD",1735776980968,0.96446767,194.42,194.32,6.3412]
["bitfinex","SOLUSD",1735776983595,23.776884,194.4,194.32,6.3412]
["bitfinex","SOLUSD",1735776983771,0.96470268,194.39,194.32,6.3412]
["bitfinex","SOLUSD",1735776984170,0.96470268,194.39,194.31,1.6514]
["bitfinex","SOLUSD",1735776984171,23.776884,194.37,194.31,1.6514]
["bitfinex","SOLUSD",1735776984378,0.96482764,194.36,194.31,1.6514]
["bitfinex","SOLUSD",1735776986197,28.922184,194.35,194.27,7.8882]
["bitfinex","SOLUSD",1735776986375,23.776884,194.33,194.22,6.329]
["bitfinex","SOLUSD",1735776986573,23.776884,194.31,194.22,7.8882]
["bitfinex","SOLUSD",1735776986786,23.776884,194.29,194.22,7.8882]
["bitfinex","SOLUSD",1735776986990,20.0,194.32,194.22,7.8882]
["bitfinex","SOLUSD",1735776987177,23.776884,194.29,194.22,7.8882]
["bitfinex","SOLUSD",1735776987698,5.1465,194.31,194.22,7.8882]
["bitfinex","SOLUSD",1735776988000,23.776884,194.29,194.22,7.8882]
["bitfinex","SOLUSD",1735776988203,0.96518522,194.28,194.22,7.8882]
["bitfinex","SOLUSD",1735776988802,23.776884,194.27,194.22,7.8882]
["bitfinex","SOLUSD",1735776989808,0.96526157,194.26,194.22,7.8882]
["bitfinex","SOLUSD",1735776990020,0.96526157,194.26,194.11,5.0]
["bitfinex","SOLUSD",1735776990021,23.776884,194.25,194.17,7.8882]
["bitfinex","SOLUSD",1735776990696,0.96526157,194.26,194.17,7.8882]
["bitfinex","SOLUSD",1735776990903,23.776884,194.26,194.17,7.8882]
["bitfinex","SOLUSD",1735776991201,0.96535337,194.25,194.17,7.8882]
["bitfinex","SOLUSD",1735776992010,0.96535853,194.26,194.17,7.8882]
["bitfinex","SOLUSD",1735776995301,23.776884,194.24,194.17,7.8882]
["bitfinex","SOLUSD",1735776995510,0.9655266,194.23,194.17,7.8882]
["bitfinex","SOLUSD",1735776996305,20.0,194.22,194.17,7.8882]
["bitfinex","SOLUSD",1735776996487,0.96555972,194.21,194.17,7.8882]
["bitfinex","SOLUSD",1735776997103,20.0,194.22,194.17,7.8882]
["bitfinex","SOLUSD",1735776997305,0.96552373,194.21,194.17,7.8882]
["bitfinex","SOLUSD",1735776998013,20.0,194.22,194.17,7.8882]
["bitfinex","SOLUSD",1735776998400,0.96552354,194.21,194.17,7.8882]
["bitfinex","SOLUSD",1735776998711,23.776884,194.2,194.1,1.6124]
["bitfinex","SOLUSD",1735776998907,0.96552687,194.19,194.1,1.6124]
["bitfinex","SOLUSD",1735776999105,5.1493,194.2,194.1,21.6124]
["bitfinex","SOLUSD",1735776999417,5.1493,194.2,194.1,1.6124]
["bitfinex","SOLUSD",1735777000196,0.96558359,194.21,194.1,1.6124]
["bitfinex","SOLUSD",1735777000400,20.96558359,194.21,194.1,1.6124]
["bitfinex","SOLUSD",1735777001513,0.96558359,194.21,194.11,6.0708]
["bitfinex","SOLUSD",1735777003012,0.96558359,194.21,194.12,33.98598016]
["bitfinex","SOLUSD",1735777003225,0.96561122,194.28,194.14,10.20909616]
["bitfinex","SOLUSD",1735777003704,0.96561122,194.28,194.15,30.20909616]
["bitfinex","SOLUSD",1735777003909,5.1471,194.29,194.15,30.20909616]
["bitfinex","SOLUSD",1735777004085,23.776884,194.27,194.15,30.20909616]
["bitfinex","SOLUSD",1735777004289,0.96529968,194.26,194.15,30.20909616]
["bitfinex","SOLUSD",1735777004585,5.1471,194.29,194.15,30.20909616]
["bitfinex","SOLUSD",1735777004586,5.1471,194.29,194.17,11.85089616]
["bitfinex","SOLUSD",1735777004786,23.776884,194.27,194.17,1.6418]
["bitfinex","SOLUSD",1735777005090,28.924984,194.25,194.17,1.6418]
["bitfinex","SOLUSD",1735777005291,0.96546419,194.24,194.17,1.6418]
["bitfinex","SOLUSD",1735777005903,23.776884,194.23,194.17,1.6418]
["bitfinex","SOLUSD",1735777006100,20.9655174,194.22,194.17,1.6418]
["bitfinex","SOLUSD",1735777006738,23.776884,194.21,194.17,1.6418]
["bitfinex","SOLUSD",1735777006918,0.96562978,194.2,194.1,7.7126]
["bitfinex","SOLUSD",1735777007122,23.776884,194.19,194.1,7.7126]
["bitfinex","SOLUSD",1735777007428,23.776884,194.17,194.1,7.7126]
["bitfinex","SOLUSD",1735777007600,5.1495,194.19,194.1,7.7126]
["bitfinex","SOLUSD",1735777007601,23.776884,194.15,194.1,7.7126]
["bitfinex","SOLUSD",1735777007803,0.96592099,194.14,194.1,7.7126]
["bitfinex","SOLUSD",1735777008606,5.1495,194.19,194.1,7.7126]
["bitfinex","SOLUSD",1735777008811,0.96571053,194.21,194.1,7.7126]
["bitfinex","SOLUSD",1735777009029,23.776884,194.19,194.1,7.7126]
["bitfinex","SOLUSD",1735777009235,24.74257747,194.19,194.1,7.7126]
["bitfinex","SOLUSD",1735777013044,0.96569347,194.19,194.1,7.7126]
["bitfinex","SOLUSD",1735777017249,0.96568826,194.24,194.1,7.7126]
["bitfinex","SOLUSD",1735777017817,23.776884,194.21,194.1,7.7126]
["bitfinex","SOLUSD",1735777018144,20.0,194.22,194.11,15.974105]
["bitfinex","SOLUSD",1735777020026,20.0,194.22,194.1,7.7126]
["bitfinex","SOLUSD",1735777020027,20.0,194.22,194.1,23.686705]
["bitfinex","SOLUSD",1735777020224,24.74236336,194.21,194.1,7.7126]
["bitfinex","SOLUSD",1735777020737,23.776884,194.2,194.1,7.7126]
["bitfinex","SOLUSD",1735777020929,0.96570223,194.19,194.1,7.7126]
["bitfinex","SOLUSD",1735777021312,23.776884,194.18,194.1,7.7126]
["bitfinex","SOLUSD",1735777021549,23.776884,194.16,194.1,7.7126]
["bitfinex","SOLUSD",1735777021848,0.96592488,194.15,194.1,7.7126]
["bitfinex","SOLUSD",1735777022417,23.776884,194.14,194.1,1.6418]
["bitfinex","SOLUSD",1735777022623,0.96592488,194.15,194.05,6.231]
["bitfinex","SOLUSD",1735777022624,0.96599756,194.13,194.05,6.231]
["bitfinex","SOLUSD",1735777022826,0.96599756,194.13,194.05,7.8783]
["bitfinex","SOLUSD",1735777023713,23.776884,194.13,194.05,7.8783]
["bitfinex","SOLUSD",1735777024047,0.96599167,194.12,194.05,7.8783]
["bitfinex","SOLUSD",1735777026211,23.776884,194.13,194.05,7.8783]
["bitfinex","SOLUSD",1735777026413,0.96608692,194.13,194.05,7.8783]
["bitfinex","SOLUSD",1735777027965,0.96598563,194.17,194.05,7.8783]
["bitfinex","SOLUSD",1735777028115,23.776884,194.16,194.05,7.8783]
["bitfinex","SOLUSD",1735777028319,0.96593452,194.15,194.05,7.8783]
["bitfinex","SOLUSD",1735777029645,0.96579226,194.18,194.1,20.0]
["bitfinex","SOLUSD",1735777029824,5.1488,194.22,194.1,20.0]
["bitfinex","SOLUSD",1735777029825,0.9657234,194.21,194.1,20.0]
["bitfinex","SOLUSD",1735777030352,0.9657234,194.21,194.11,20.0]
["bitfinex","SOLUSD",1735777031038,0.9657234,194.21,194.09,15.974105]
["bitfinex","SOLUSD",1735777031363,23.776884,194.2,194.09,15.974105]
["bitfinex","SOLUSD",1735777031659,0.9656902,194.19,194.1,20.0]
["bitfinex","SOLUSD",1735777032239,23.776884,194.18,194.05,7.8783]
["bitfinex","SOLUSD",1735777032422,81.5,194.23,194.05,7.8783]
["bitfinex","SOLUSD",1735777032423,23.776884,194.16,194.05,7.8783]
["bitfinex","SOLUSD",1735777032628,23.776884,194.14,194.05,7.8783]
["bitfinex","SOLUSD",1735777032840,0.96603572,194.13,194.05,7.8783]
["bitfinex","SOLUSD",1735777034546,23.776884,194.12,194.0,8.1701]
["bitfinex","SOLUSD",1735777034864,23.776884,194.1,194.0,8.1701]
["bitfinex","SOLUSD",1735777035148,23.776884,194.08,194.0,8.1701]
["bitfinex","SOLUSD",1735777035354,23.776884,194.06,193.98,8.11216647]
["bitfinex","SOLUSD",1735777035561,5.1517,194.11,193.95,46.20804859]
["bitfinex","SOLUSD",1735777035562,23.776884,194.04,193.95,16.28226647]
["bitfinex","SOLUSD",1735777035751,0.96649339,194.03,193.95,16.28226647]
["bitfinex","SOLUSD",1735777036445,0.96649339,194.03,193.95,8.1701]
["bitfinex","SOLUSD",1735777036965,23.776884,194.02,193.95,8.1701]
["bitfinex","SOLUSD",1735777037259,0.96665219,194.01,193.95,8.1701]
["bitfinex","SOLUSD",1735777037563,0.96665219,194.01,193.91,8.11216647]
["bitfinex","SOLUSD",1735777037564,23.776884,194.0,193.91,8.11216647]
["bitfinex","SOLUSD",1735777037725,0.96670727,193.99,193.91,8.11216647]
["bitfinex","SOLUSD",1735777038124,0.96670727,193.99,193.9,16.28226647]
["bitfinex","SOLUSD",1735777039368,23.776884,193.98,193.9,16.28226647]
["bitfinex","SOLUSD",1735777039663,0.96682326,193.97,193.9,8.1701]
["bitfinex","SOLUSD",1735777040342,0.96682326,193.97,193.85,24.126805]
["bitfinex","SOLUSD",1735777040545,23.776884,193.96,193.85,8.1527]
["bitfinex","SOLUSD",1735777040745,0.96696888,193.95,193.85,8.1527]
["bitfinex","SOLUSD",1735777040941,23.776884,193.94,193.85,8.1527]
["bitfinex","SOLUSD",1735777041151,0.96701016,193.93,193.85,8.1527]
["bitfinex","SOLUSD",1735777042380,0.96699176,193.97,193.85,8.1527]
["bitfinex","SOLUSD",1735777042536,0.9669745,193.96,193.85,8.1527]
["bitfinex","SOLUSD",1735777042730,23.776884,193.95,193.85,8.1527]
["bitfinex","SOLUSD",1735777042931,0.96694699,193.94,193.85,8.1527]
["bitfinex","SOLUSD",1735777043433,23.776884,193.93,193.85,8.1527]
["bitfinex","SOLUSD",1735777043651,0.96704179,193.92,193.85,8.1527]
["bitfinex","SOLUSD",1735777043859,23.776884,193.96,193.85,8.1527]
["bitfinex","SOLUSD",1735777044057,0.96688754,193.95,193.85,24.126805]
["bitfinex","SOLUSD",1735777044243,0.96681245,193.98,193.86,15.974105]
["bitfinex","SOLUSD",1735777044428,0.96681245,193.98,193.88,15.974105]
["bitfinex","SOLUSD",1735777044628,0.96671031,194.05,193.88,15.974105]
["bitfinex","SOLUSD",1735777044939,0.96671031,194.05,193.89,15.974105]
["bitfinex","SOLUSD",1735777045286,23.776884,194.02,193.89,15.974105]
["bitfinex","SOLUSD",1735777045465,23.776884,194.0,193.88,35.974105]
["bitfinex","SOLUSD",1735777045631,0.96672473,193.99,193.89,15.974105]
["bitfinex","SOLUSD",1735777045834,0.96672374,193.99,193.9,15.974105]
["bitfinex","SOLUSD",1735777046052,0.96672374,193.99,193.9,20.0]
["bitfinex","SOLUSD",1735777047571,1.6456,193.97,193.85,8.1527]
["bitfinex","SOLUSD",1735777047757,24.74393632,193.96,193.85,8.1527]
["bitfinex","SOLUSD",1735777047939,24.74393632,193.96,193.85,1.6071]
["bitfinex","SOLUSD",1735777049134,23.776884,193.92,193.8,6.5456]
["bitfinex","SOLUSD",1735777049384,23.776884,193.9,193.8,6.5456]
["bitfinex","SOLUSD",1735777049556,0.96720354,193.89,193.8,6.5456]
["bitfinex","SOLUSD",1735777050241,23.776884,193.88,193.8,6.5456]
["bitfinex","SOLUSD",1735777050581,0.96729487,193.87,193.8,6.0456]
["bitfinex","SOLUSD",1735777051757,20.0,193.93,193.8,6.0456]
["bitfinex","SOLUSD",1735777051964,0.96718259,193.92,193.8,6.0456]
["bitfinex","SOLUSD",1735777052540,23.776884,193.91,193.8,6.0456]
["bitfinex","SOLUSD",1735777052786,0.96718203,193.92,193.83,20.0]
["bitfinex","SOLUSD",1735777053279,0.96718203,193.92,193.83,35.974105]
["bitfinex","SOLUSD",1735777053867,23.776884,193.94,193.83,35.974105]
["bitfinex","SOLUSD",1735777054076,0.96701526,193.93,193.83,35.974105]
["bitfinex","SOLUSD",1735777055368,5.1559,193.96,193.83,35.974105]
["bitfinex","SOLUSD",1735777055369,0.96700895,193.96,193.85,15.974105]
["bitfinex","SOLUSD",1735777055554,0.96682845,193.99,193.86,15.974105]
["bitfinex","SOLUSD",1735777056286,20.0,193.97,193.85,15.974105]
["bitfinex","SOLUSD",1735777056587,23.776884,193.95,193.85,15.974105]
["bitfinex","SOLUSD",1735777056784,0.96697332,193.94,193.83,20.0]
["bitfinex","SOLUSD",1735777057000,0.96697332,193.94,193.81,15.974105]
["bitfinex","SOLUSD",1735777057293,0.96697332,193.94,193.84,20.0]
["bitfinex","SOLUSD",1735777057762,23.776884,193.92,193.84,20.0]
["bitfinex","SOLUSD",1735777057958,0.9670864,193.91,193.84,20.0]
["bitfinex","SOLUSD",1735777058165,0.9670864,193.91,193.81,15.974105]
["bitfinex","SOLUSD",1735777058362,0.9670864,193.91,193.83,20.0]
["bitfinex","SOLUSD",1735777058587,0.96713224,193.96,193.86,20.0]
["bitfinex","SOLUSD",1735777058792,0.96713224,193.96,193.84,20.0]
["bitfinex","SOLUSD",1735777058793,0.96713224,193.96,193.87,20.0]
["bitfinex","SOLUSD",1735777058985,0.96680655,194.0,193.87,20.0]
["bitfinex","SOLUSD",1735777060317,23.776884,193.99,193.86,15.974105]
["bitfinex","SOLUSD",1735777060467,23.776884,193.97,193.88,20.0]
["bitfinex","SOLUSD",1735777060665,0.96680801,193.96,193.88,20.0]
["bitfinex","SOLUSD",1735777062228,0.96681164,194.0,193.89,37.508705]
["bitfinex","SOLUSD",1735777062877,0.96681164,194.0,193.89,21.5346]
["bitfinex","SOLUSD",1735777063486,0.96681164,194.0,193.9,23.776884]
["bitfinex","SOLUSD",1735777066423,0.96681164,194.0,193.92,20.0]
["bitfinex","SOLUSD",1735777066711,1.6049,194.01,193.93,23.776884]
["bitfinex","SOLUSD",1735777066916,0.96652382,194.03,193.93,23.776884]
["bitfinex","SOLUSD",1735777067490,0.96647355,194.05,193.93,23.776884]
["bitfinex","SOLUSD",1735777067690,8.60874307,194.06,193.97,20.0]
["bitfinex","SOLUSD",1735777067889,7.6423,194.06,193.98,20.0]
["bitfinex","SOLUSD",1735777068820,0.96633549,194.09,193.98,20.0]
["bitfinex","SOLUSD",1735777068821,20.0,194.08,193.98,20.0]
["bitfinex","SOLUSD",1735777069013,0.96630742,194.07,193.98,23.776884]
["bitfinex","SOLUSD",1735777069220,0.96630742,194.07,193.97,20.0]
["bitfinex","SOLUSD",1735777073095,0.96630742,194.07,193.98,20.0]
["bitfinex","SOLUSD",1735777073793,0.96630742,194.07,193.97,20.0]
["bitfinex","SOLUSD",1735777074502,0.96630742,194.07,193.96,20.0]
["bitfinex","SOLUSD",1735777074703,23.776884,194.06,193.9,28.866705]
["bitfinex","SOLUSD",1735777074904,23.776884,194.06,193.89,8.0965]
["bitfinex","SOLUSD",1735777074905,20.0,194.02,193.89,8.0965]
["bitfinex","SOLUSD",1735777075101,20.0,194.02,193.9,23.776884]
["bitfinex","SOLUSD",1735777075102,0.96669995,194.01,193.9,23.776884]
["bitfinex","SOLUSD",1735777076400,0.96669995,194.01,193.91,20.0]
["bitfinex","SOLUSD",1735777076632,0.96669995,194.01,193.86,15.974105]
["bitfinex","SOLUSD",1735777076923,0.96669995,194.01,193.87,20.0]
["bitfinex","SOLUSD",1735777076924,1.5922,193.98,193.87,20.0]
["bitfinex","SOLUSD",1735777077130,0.96695452,193.97,193.85,23.776884]
["bitfinex","SOLUSD",1735777077421,20.0,193.96,193.82,15.974105]
["bitfinex","SOLUSD",1735777077621,0.96703614,193.95,193.82,15.974105]
["bitfinex","SOLUSD",1735777078030,20.96703614,193.95,193.85,20.0]
["bitfinex","SOLUSD",1735777079023,20.96703614,193.95,193.84,15.974105]
["bitfinex","SOLUSD",1735777079333,20.96703614,193.95,193.83,15.974105]
["bitfinex","SOLUSD",1735777079625,20.96703614,193.95,193.84,20.0]
["bitfinex","SOLUSD",1735777080128,20.96703614,193.95,193.85,20.0]
["bitfinex","SOLUSD",1735777080421,20.96703614,193.95,193.83,23.776884]
["bitfinex","SOLUSD",1735777080629,20.96703614,193.95,193.79,15.974105]
["bitfinex","SOLUSD",1735777080630,5.1562,193.94,193.79,15.974105]
["bitfinex","SOLUSD",1735777080815,0.96719748,193.93,193.79,15.974105]
["bitfinex","SOLUSD",1735777081016,7.8719,193.92,193.82,20.0]
["bitfinex","SOLUSD",1735777081220,0.96726646,193.91,193.78,15.974105]
["bitfinex","SOLUSD",1735777081713,0.96726646,193.91,193.79,39.750989]
["bitfinex","SOLUSD",1735777081909,0.96726646,193.91,193.8,15.974105]
["bitfinex","SOLUSD",1735777082867,0.96726646,193.91,193.82,35.974105]
["bitfinex","SOLUSD",1735777083411,0.96726646,193.91,193.83,23.776884]
["bitfinex","SOLUSD",1735777083712,7.8719,193.92,193.84,15.974105]
["bitfinex","SOLUSD",1735777083913,7.8719,193.92,193.83,39.750989]
["bitfinex","SOLUSD",1735777084119,0.96697522,193.91,193.82,35.974105]
["bitfinex","SOLUSD",1735777084454,0.96697522,193.91,193.85,20.0]
["bitfinex","SOLUSD",1735777084821,0.96697522,193.91,193.77,12.9018]
["bitfinex","SOLUSD",1735777085024,0.96697522,193.91,193.77,15.974105]
["bitfinex","SOLUSD",1735777085250,0.96697522,193.91,193.8,20.0]
["bitfinex","SOLUSD",1735777085751,6.0284,193.88,193.76,8.11216647]
["bitfinex","SOLUSD",1735777085953,20.0,193.85,193.76,8.11216647]
["bitfinex","SOLUSD",1735777086254,23.776884,193.83,193.74,8.11216647]
["bitfinex","SOLUSD",1735777086418,6.0284,193.8,193.74,8.11216647]
["bitfinex","SOLUSD",1735777086619,0.96775645,193.79,193.74,8.11216647]
["bitfinex","SOLUSD",1735777087150,0.96775645,193.79,193.71,20.0]
["bitfinex","SOLUSD",1735777087453,20.0,193.75,193.68,8.11216647]
["bitfinex","SOLUSD",1735777087622,0.96794085,193.74,193.68,8.11216647]
["bitfinex","SOLUSD",1735777088127,0.96795544,193.75,193.68,8.11216647]
["bitfinex","SOLUSD",1735777088537,23.776884,193.78,193.64,15.974105]
["bitfinex","SOLUSD",1735777088744,0.96796422,193.77,193.64,15.974105]
["bitfinex","SOLUSD",1735777089441,0.96796422,193.77,193.6,21.02506647]
["bitfinex","SOLUSD",1735777089442,0.96796422,193.77,193.65,15.974105]
["bitfinex","SOLUSD",1735777089649,0.96796422,193.77,193.64,15.974105]
["bitfinex","SOLUSD",1735777091151,20.96796422,193.77,193.65,39.750989]
["bitfinex","SOLUSD",1735777091453,20.96796422,193.77,193.66,15.974105]
["bitfinex","SOLUSD",1735777091835,20.96796422,193.77,193.66,14.474105]
["bitfinex","SOLUSD",1735777092042,0.96796422,193.77,193.67,15.974105]
["bitfinex","SOLUSD",1735777092229,0.96775854,193.79,193.69,15.974105]
["bitfinex","SOLUSD",1735777093130,0.96775854,193.79,193.71,20.0]
["bitfinex","SOLUSD",1735777095860,0.96775854,193.79,193.65,15.974105]
["bitfinex","SOLUSD",1735777096053,0.96775854,193.79,193.64,15.974105]
["bitfinex","SOLUSD",1735777096231,23.776884,193.78,193.67,20.0]
["bitfinex","SOLUSD",1735777096556,0.96796799,193.77,193.62,28.885605]
["bitfinex","SOLUSD",1735777097259,0.96796799,193.77,193.65,20.0]
["bitfinex","SOLUSD",1735777097557,23.776884,193.76,193.65,20.0]
["bitfinex","SOLUSD",1735777097859,0.96803578,193.75,193.65,20.0]
["bitfinex","SOLUSD",1735777100345,0.96795396,193.77,193.66,20.0]
["bitfinex","SOLUSD",1735777100660,20.96795396,193.77,193.66,20.0]
["bitfinex","SOLUSD",1735777103472,23.776884,193.76,193.65,20.0]
["bitfinex","SOLUSD",1735777103636,0.9680473,193.75,193.65,20.0]
["bitfinex","SOLUSD",1735777104644,0.9680473,193.75,193.66,20.0]
["bitfinex","SOLUSD",1735777105348,0.9680473,193.75,193.65,48.883905]
["bitfinex","SOLUSD",1735777105539,0.96785127,193.76,193.65,48.883905]
["bitfinex","SOLUSD",1735777106559,0.96786682,193.79,193.69,20.0]
["bitfinex","SOLUSD",1735777106758,0.96786682,193.79,193.67,12.9085]
["bitfinex","SOLUSD",1735777107968,0.96786682,193.79,193.68,15.974105]
["bitfinex","SOLUSD",1735777108267,0.96786682,193.79,193.67,28.882605]
["bitfinex","SOLUSD",1735777109787,0.96786682,193.79,193.67,12.9085]
["bitfinex","SOLUSD",1735777115483,0.96786682,193.79,193.68,23.776884]
["bitfinex","SOLUSD",1735777119289,0.96786682,193.79,193.71,20.0]
["bitfinex","SOLUSD",1735777120055,0.96786682,193.79,193.7,20.0]
["bitfinex","SOLUSD",1735777120259,0.96786682,193.79,193.66,23.776884]
["bitfinex","SOLUSD",1735777120558,0.96786682,193.79,193.67,20.0]
["bitfinex","SOLUSD",1735777120758,20.0,193.77,193.67,20.0]
["bitfinex","SOLUSD",1735777120985,0.96794333,193.76,193.68,23.776884]
["bitfinex","SOLUSD",1735777121386,0.96779584,193.79,193.68,23.776884]
["bitfinex","SOLUSD",1735777122096,0.96779584,193.79,193.66,23.776884]
["bitfinex","SOLUSD",1735777122584,0.96779584,193.79,193.66,15.974105]
["bitfinex","SOLUSD",1735777123382,0.96779584,193.79,193.69,20.0]
["bitfinex","SOLUSD",1735777124286,0.96779584,193.79,193.7,20.0]
["bitfinex","SOLUSD",1735777126671,0.96779584,193.79,193.71,23.776884]
["bitfinex","SOLUSD",1735777127990,6.99608469,193.8,193.73,23.776884]
["bitfinex","SOLUSD",1735777128192,6.0284,193.8,193.73,23.776884]
["bitfinex","SOLUSD",1735777128599,6.0284,193.8,193.76,20.0]
["bitfinex","SOLUSD",1735777130400,6.0284,193.8,193.77,23.776884]
["bitfinex","SOLUSD",1735777130568,8.2033,193.85,193.77,23.776884]
["bitfinex","SOLUSD",1735777132169,8.2033,193.85,193.77,39.750989]
["bitfinex","SOLUSD",1735777132592,8.2033,193.85,193.77,23.776884]
["bitfinex","SOLUSD",1735777133287,8.2033,193.85,193.77,39.750989]
["bitfinex","SOLUSD",1735777133973,8.2033,193.85,193.8,20.0]
["bitfinex","SOLUSD",1735777134301,8.2033,193.85,193.81,23.776884]
["bitfinex","SOLUSD",1735777134500,0.96739739,193.89,193.81,23.776884]
["bitfinex","SOLUSD",1735777134501,1.6377,193.89,193.81,23.776884]
["bitfinex","SOLUSD",1735777134686,1.6377,193.89,193.83,23.776884]
["bitfinex","SOLUSD",1735777135075,1.6377,193.89,193.86,20.0]
["bitfinex","SOLUSD",1735777135281,8.2033,193.98,193.87,23.776884]
["bitfinex","SOLUSD",1735777135601,0.96690425,193.97,193.87,23.776884]
["bitfinex","SOLUSD",1735777138285,0.96690425,193.97,193.87,39.750989]
["bitfinex","SOLUSD",1735777138490,0.96690425,193.97,193.87,23.776884]
["bitfinex","SOLUSD",1735777139086,0.96690425,193.97,193.9,20.0]
["bitfinex","SOLUSD",1735777139306,8.2033,193.98,193.91,23.776884]
["bitfinex","SOLUSD",1735777139822,0.96672689,193.97,193.86,35.974105]
["bitfinex","SOLUSD",1735777140307,0.96672689,193.97,193.9,20.0]
["bitfinex","SOLUSD",1735777143794,0.96672689,193.97,193.85,15.974105]
["bitfinex","SOLUSD",1735777144001,0.96672689,193.97,193.84,15.974105]
["bitfinex","SOLUSD",1735777144415,0.96672689,193.97,193.88,20.0]
["bitfinex","SOLUSD",1735777144624,0.96672689,193.97,193.89,23.776884]
["bitfinex","SOLUSD",1735777147030,0.96672841,193.97,193.89,23.776884]
["bitfinex","SOLUSD",1735777149119,8.2033,193.98,193.89,23.776884]
["bitfinex","SOLUSD",1735777149324,0.96676623,194.02,193.91,15.974105]
["bitfinex","SOLUSD",1735777149529,0.96676623,194.02,193.92,23.776884]
["bitfinex","SOLUSD",1735777150024,2.60138272,194.03,193.92,23.776884]
["bitfinex","SOLUSD",1735777150327,2.60138272,194.03,193.94,20.0]
["bitfinex","SOLUSD",1735777150511,2.60138272,194.03,193.95,43.776884]
["bitfinex","SOLUSD",1735777152605,2.60138272,194.03,193.88,15.974105]
["bitfinex","SOLUSD",1735777152803,2.60138272,194.03,193.87,28.869205]
["bitfinex","SOLUSD",1735777153009,7.75518272,194.03,193.85,15.974105]
["bitfinex","SOLUSD",1735777153506,8.2926,194.02,193.89,20.0]
["bitfinex","SOLUSD",1735777153827,0.96689606,194.01,193.87,20.0]
["bitfinex","SOLUSD",1735777154595,0.96689606,194.01,193.91,20.0]
["bitfinex","SOLUSD",1735777159810,0.96689606,194.01,193.92,23.776884]
["bitfinex","SOLUSD",1735777160932,0.96689606,194.01,193.91,20.0]
["bitfinex","SOLUSD",1735777163040,0.96689606,194.01,193.92,23.776884]
["bitfinex","SOLUSD",1735777165539,8.2926,194.02,193.96,43.776884]
["bitfinex","SOLUSD",1735777168952,1.6348,194.02,193.96,43.776884]
["bitfinex","SOLUSD",1735777169248,6.1878,194.06,193.96,43.776884]
["bitfinex","SOLUSD",1735777169249,7.7925,194.06,193.96,43.776884]
["bitfinex","SOLUSD",1735777169415,7.7925,194.06,193.97,15.974105]
["bitfinex","SOLUSD",1735777169621,7.7925,194.06,194.0,20.0]
["bitfinex","SOLUSD",1735777170231,0.96631472,194.05,193.96,15.974105]
["bitfinex","SOLUSD",1735777170525,0.96631472,194.05,193.94,15.974105]
["bitfinex","SOLUSD",1735777170721,0.96631472,194.05,193.97,20.0]
["bitfinex","SOLUSD",1735777170926,20.0,194.03,193.9,15.974105]
["bitfinex","SOLUSD",1735777171136,0.96672936,194.02,193.9,15.974105]
["bitfinex","SOLUSD",1735777171636,0.96672936,194.02,193.93,20.0]
["bitfinex","SOLUSD",1735777171939,0.96672936,194.02,193.91,23.776884]
["bitfinex","SOLUSD",1735777172316,0.96672936,194.02,193.91,39.750989]
["bitfinex","SOLUSD",1735777172529,0.96672936,194.02,193.93,23.776884]
["bitfinex","SOLUSD",1735777173730,0.96672936,194.02,193.94,20.0]
["bitfinex","SOLUSD",1735777173936,7.7925,194.06,193.9,12.8927]
["bitfinex","SOLUSD",1735777173937,0.96654152,194.05,193.95,20.0]
["bitfinex","SOLUSD",1735777178758,6.11994152,194.05,193.9,28.866805]
["bitfinex","SOLUSD",1735777179131,6.11994152,194.05,193.93,20.0]
["bitfinex","SOLUSD",1735777180037,1.6336,194.04,193.92,20.0]
["bitfinex","SOLUSD",1735777180237,0.96675652,194.03,193.92,20.0]
["bitfinex","SOLUSD",1735777180630,0.96675652,194.03,193.91,23.776884]
["bitfinex","SOLUSD",1735777181251,11.4,194.02,193.87,21.00726647]
["bitfinex","SOLUSD",1735777181460,11.4,194.02,193.86,16.22433295]
["bitfinex","SOLUSD",1735777181461,20.0,193.99,193.86,18.35416604]
["bitfinex","SOLUSD",1735777181644,0.96693053,193.98,193.86,18.35416604]
["bitfinex","SOLUSD",1735777181859,0.96693053,193.98,193.87,23.776884]
["bitfinex","SOLUSD",1735777184275,6.2459,193.97,193.84,12.8971]
["bitfinex","SOLUSD",1735777184577,20.0,193.94,193.84,8.11216647]
["bitfinex","SOLUSD",1735777184757,0.96718605,193.93,193.84,8.11216647]
["bitfinex","SOLUSD",1735777185272,6.2459,193.92,193.84,8.11216647]
["bitfinex","SOLUSD",1735777185464,1.6336,193.9,193.84,8.11216647]
["bitfinex","SOLUSD",1735777185639,0.96725978,193.89,193.82,23.776884]
["bitfinex","SOLUSD",1735777186040,0.96725978,193.89,193.81,8.11216647]
["bitfinex","SOLUSD",1735777186270,0.96725978,193.89,193.79,24.13154688]
["bitfinex","SOLUSD",1735777186668,20.96725978,193.89,193.79,8.11216647]
["bitfinex","SOLUSD",1735777187274,20.96725978,193.89,193.78,23.776884]
["bitfinex","SOLUSD",1735777187573,20.96725978,193.89,193.77,8.11216647]
["bitfinex","SOLUSD",1735777188161,20.96725978,193.89,193.77,23.776884]
["bitfinex","SOLUSD",1735777188362,20.96725978,193.89,193.76,16.01938041]
["bitfinex","SOLUSD",1735777188947,20.96725978,193.89,193.77,23.776884]
["bitfinex","SOLUSD",1735777189400,20.96725978,193.89,193.77,16.01938041]
["bitfinex","SOLUSD",1735777189577,0.96725978,193.89,193.79,16.01938041]
["bitfinex","SOLUSD",1735777189782,0.96725978,193.89,193.81,23.776884]
["bitfinex","SOLUSD",1735777190290,20.96725978,193.89,193.78,16.01938041]
["bitfinex","SOLUSD",1735777192188,0.96725978,193.89,193.8,20.0]
["bitfinex","SOLUSD",1735777192390,0.96725978,193.89,193.8,36.01938041]
["bitfinex","SOLUSD",1735777192789,0.96725978,193.89,193.81,16.01938041]
["bitfinex","SOLUSD",1735777193291,1.6336,193.9,193.82,39.79626441]
["bitfinex","SOLUSD",1735777194087,1.6336,193.9,193.84,16.01938041]
["bitfinex","SOLUSD",1735777194272,1.6336,193.9,193.86,16.01938041]
["bitfinex","SOLUSD",1735777194614,1.6336,193.9,193.84,16.01938041]
["bitfinex","SOLUSD",1735777195403,1.6336,193.9,193.86,20.0]
["bitfinex","SOLUSD",1735777195898,0.96712922,193.89,193.81,16.01938041]
["bitfinex","SOLUSD",1735777196284,0.96712922,193.89,193.82,36.01938041]
["bitfinex","SOLUSD",1735777197102,0.96712922,193.89,193.79,16.01938041]
["bitfinex","SOLUSD",1735777197279,20.96712922,193.89,193.78,16.01938041]
["bitfinex","SOLUSD",1735777197610,6.2459,193.88,193.79,20.0]
["bitfinex","SOLUSD",1735777197787,0.96747348,193.87,193.79,20.0]
["bitfinex","SOLUSD",1735777198491,0.96747348,193.87,193.77,16.01938041]
["bitfinex","SOLUSD",1735777198812,0.96747348,193.87,193.78,16.01938041]
["bitfinex","SOLUSD",1735777200005,0.96747348,193.87,193.77,16.01938041]
["bitfinex","SOLUSD",1735777200412,0.96747348,193.87,193.76,16.01938041]
["bitfinex","SOLUSD",1735777200707,0.96747348,193.87,193.77,20.0]
["bitfinex","SOLUSD",1735777201108,0.96747348,193.87,193.75,16.01938041]
["bitfinex","SOLUSD",1735777201910,0.96747348,193.87,193.74,23.776884]
["bitfinex","SOLUSD",1735777201911,1.511,193.85,193.74,16.01938041]
["bitfinex","SOLUSD",1735777202103,0.96762196,193.84,193.72,16.01938041]
["bitfinex","SOLUSD",1735777202687,6.4414,193.83,193.72,16.01938041]
["bitfinex","SOLUSD",1735777202987,0.96767212,193.82,193.72,16.01938041]
["bitfinex","SOLUSD",1735777203210,0.96767212,193.82,193.71,16.01938041]
["bitfinex","SOLUSD",1735777203389,1.511,193.81,193.7,16.01938041]
["bitfinex","SOLUSD",1735777203731,20.96779835,193.8,193.7,16.01938041]
["bitfinex","SOLUSD",1735777203884,20.96779835,193.8,193.69,16.01938041]
["bitfinex","SOLUSD",1735777204417,20.96779835,193.8,193.67,16.01938041]
["bitfinex","SOLUSD",1735777204582,20.96779835,193.8,193.66,16.01938041]
["bitfinex","SOLUSD",1735777204783,20.96779835,193.8,193.67,16.01938041]
["bitfinex","SOLUSD",1735777205389,6.3747,193.78,193.68,20.0]
["bitfinex","SOLUSD",1735777205596,0.9679912,193.77,193.68,20.0]
["bitfinex","SOLUSD",1735777206006,0.9679912,193.77,193.68,16.01938041]
["bitfinex","SOLUSD",1735777206512,1.6474,193.76,193.68,16.01938041]
["bitfinex","SOLUSD",1735777206816,0.96796982,193.75,193.68,16.01938041]
["bitfinex","SOLUSD",1735777207112,0.96796982,193.75,193.69,16.01938041]
["bitfinex","SOLUSD",1735777211921,20.96796982,193.75,193.67,16.01938041]
["bitfinex","SOLUSD",1735777212130,20.0,193.71,193.57,21.02676647]
["bitfinex","SOLUSD",1735777212306,2.61565895,193.7,193.6,10.27416553]
["bitfinex","SOLUSD",1735777212911,2.61565895,193.7,193.61,10.27416553]
["bitfinex","SOLUSD",1735777213113,2.61565895,193.7,193.62,10.27416553]
["bitfinex","SOLUSD",1735777213415,2.61565895,193.7,193.64,10.27416553]
["bitfinex","SOLUSD",1735777214317,2.61565895,193.7,193.57,12.9146]
["bitfinex","SOLUSD",1735777214531,2.61565895,193.7,193.59,16.05216673]
["bitfinex","SOLUSD",1735777215003,6.3747,193.69,193.59,16.05216673]
["bitfinex","SOLUSD",1735777215200,0.96835288,193.68,193.59,16.05216673]
["bitfinex","SOLUSD",1735777216425,0.96835288,193.68,193.58,16.05216673]
["bitfinex","SOLUSD",1735777216624,0.96835288,193.68,193.58,20.0]
["bitfinex","SOLUSD",1735777216792,0.96835288,193.68,193.6,16.05216673]
["bitfinex","SOLUSD",1735777216989,7.34300759,193.69,193.63,23.776884]
["bitfinex","SOLUSD",1735777217222,6.3747,193.69,193.63,23.776884]
["bitfinex","SOLUSD",1735777218317,6.3747,193.69,193.65,23.776884]
["bitfinex","SOLUSD",1735777218490,1.6474,193.7,193.67,23.776884]
["bitfinex","SOLUSD",1735777218696,1.6474,193.7,193.67,39.82905073]
["bitfinex","SOLUSD",1735777219110,6.3747,193.74,193.69,23.776884]
["bitfinex","SOLUSD",1735777219319,7.33775658,193.74,193.69,23.776884]
["bitfinex","SOLUSD",1735777219512,7.33775658,193.74,193.68,23.776884]
["bitfinex","SOLUSD",1735777220513,7.33775658,193.74,193.68,16.05216673]
["bitfinex","SOLUSD",1735777221594,7.33775658,193.74,193.69,16.05216673]
["bitfinex","SOLUSD",1735777221807,6.3747,193.74,193.69,16.05216673]
["bitfinex","SOLUSD",1735777222723,1.6474,193.75,193.71,23.776884]
["bitfinex","SOLUSD",1735777222924,8.1676,193.79,193.73,23.776884]
["bitfinex","SOLUSD",1735777223099,8.1676,193.79,193.73,39.82905073]
["bitfinex","SOLUSD",1735777223802,8.1676,193.86,193.77,23.776884]
["bitfinex","SOLUSD",1735777224134,0.96305658,193.85,193.77,23.776884]
["bitfinex","SOLUSD",1735777224903,0.96305658,193.85,193.77,39.82905073]
["bitfinex","SOLUSD",1735777225225,0.96305658,193.85,193.79,23.776884]
["bitfinex","SOLUSD",1735777225423,8.1676,193.86,193.81,16.05216673]
["bitfinex","SOLUSD",1735777225613,9.13065658,193.91,193.84,23.776884]
["bitfinex","SOLUSD",1735777225810,8.1676,193.91,193.84,39.82905073]
["bitfinex","SOLUSD",1735777226010,8.1676,193.91,193.84,23.776884]
["bitfinex","SOLUSD",1735777226327,0.96305658,193.9,193.84,20.0]
["bitfinex","SOLUSD",1735777226697,8.1676,193.91,193.85,23.776884]
["bitfinex","SOLUSD",1735777227122,0.96305658,193.9,193.85,23.776884]
["bitfinex","SOLUSD",1735777227525,8.1676,193.91,193.85,23.776884]
["bitfinex","SOLUSD",1735777229639,8.1676,193.91,193.88,20.0]
["bitfinex","SOLUSD",1735777229811,8.1676,193.96,193.89,43.776884]
["bitfinex","SOLUSD",1735777230017,0.96305658,193.95,193.89,43.776884]
["bitfinex","SOLUSD",1735777232018,8.1676,193.96,193.89,43.776884]
["bitfinex","SOLUSD",1735777232724,8.1676,193.96,193.89,59.82905073]
["bitfinex","SOLUSD",1735777232920,1.5369,193.96,193.89,59.82905073]
["bitfinex","SOLUSD",1735777233337,1.5369,193.96,193.89,43.776884]
["bitfinex","SOLUSD",1735777233721,0.96305658,193.95,193.89,43.776884]
["bitfinex","SOLUSD",1735777235046,1.5369,193.96,193.89,43.776884]
["bitfinex","SOLUSD",1735777236149,1.5369,193.96,193.89,59.82905073]
["bitfinex","SOLUSD",1735777237315,1.5369,193.96,193.91,23.776884]
["bitfinex","SOLUSD",1735777238150,1.5369,193.96,193.9,23.776884]
["bitfinex","SOLUSD",1735777238638,1.5369,193.96,193.9,39.82905073]
["bitfinex","SOLUSD",1735777239144,0.96305658,193.99,193.92,23.776884]
["bitfinex","SOLUSD",1735777239317,8.2465,194.0,193.95,20.0]
["bitfinex","SOLUSD",1735777239517,8.2465,194.0,193.96,23.776884]
["bitfinex","SOLUSD",1735777239853,1.6158,194.0,193.96,23.776884]
["bitfinex","SOLUSD",1735777240032,0.96305658,194.04,193.96,23.776884]
["bitfinex","SOLUSD",1735777242520,5.1538,194.03,193.86,6.5569]
["bitfinex","SOLUSD",1735777242731,0.96305658,194.02,193.89,16.05216673]
["bitfinex","SOLUSD",1735777242935,0.96305658,194.02,193.93,20.0]
["bitfinex","SOLUSD",1735777243429,0.96305658,194.02,193.94,23.776884]
["bitfinex","SOLUSD",1735777244134,0.96305658,194.04,193.94,23.776884]
["bitfinex","SOLUSD",1735777245155,0.96305658,194.04,193.96,23.776884]
["bitfinex","SOLUSD",1735777245341,0.96305658,194.04,194.0,23.776884]
["bitfinex","SOLUSD",1735777245518,1.6158,194.05,194.0,16.05216673]
["bitfinex","SOLUSD",1735777245726,8.63255658,194.1,194.02,23.776884]
["bitfinex","SOLUSD",1735777246034,8.63255658,194.1,194.02,39.82905073]
["bitfinex","SOLUSD",1735777247040,8.63255658,194.1,194.0,16.05216673]
["bitfinex","SOLUSD",1735777247453,8.63255658,194.1,194.03,20.0]
["bitfinex","SOLUSD",1735777248052,8.63255658,194.1,194.01,23.776884]
["bitfinex","SOLUSD",1735777248357,8.63255658,194.1,194.0,23.776884]
["bitfinex","SOLUSD",1735777248746,7.6695,194.1,194.0,23.776884]
["bitfinex","SOLUSD",1735777248946,0.46305658,194.09,194.0,23.776884]
["bitfinex","SOLUSD",1735777249728,0.46305658,194.09,193.99,16.05216673]
["bitfinex","SOLUSD",1735777249955,0.46305658,194.09,193.98,16.05216673]
["bitfinex","SOLUSD",1735777250262,0.46305658,194.09,194.0,23.776884]
["bitfinex","SOLUSD",1735777253360,0.46305658,194.09,194.01,20.0]
["bitfinex","SOLUSD",1735777253658,29.39234058,194.09,193.94,16.05216673]
["bitfinex","SOLUSD",1735777254071,29.39234058,194.09,193.93,16.05216673]
["bitfinex","SOLUSD",1735777254358,1.5956,194.05,193.92,16.05216673]
["bitfinex","SOLUSD",1735777254664,7.08205658,194.04,193.92,16.05216673]
["bitfinex","SOLUSD",1735777254873,23.776884,193.97,193.77,18.32439923]
["bitfinex","SOLUSD",1735777255039,0.46305658,193.96,193.8,16.05216673]
["bitfinex","SOLUSD",1735777255239,0.46305658,193.96,193.81,23.776884]
["bitfinex","SOLUSD",1735777255463,0.46305658,193.96,193.84,20.0]
["bitfinex","SOLUSD",1735777255645,5.61885658,193.96,193.84,20.0]
["bitfinex","SOLUSD",1735777256446,5.61885658,193.96,193.8,36.05216673]
["bitfinex","SOLUSD",1735777257469,5.61885658,193.96,193.84,20.0]
["bitfinex","SOLUSD",1735777257968,1.5956,193.94,193.8,16.05216673]
["bitfinex","SOLUSD",1735777258143,1.5956,193.94,193.77,15.21374392]
["bitfinex","SOLUSD",1735777258144,32.23845658,193.93,193.78,16.05216673]
["bitfinex","SOLUSD",1735777258658,32.23845658,193.93,193.82,20.0]
["bitfinex","SOLUSD",1735777259852,32.23845658,193.93,193.81,20.0]
["bitfinex","SOLUSD",1735777260344,32.23845658,193.93,193.78,23.776884]
["bitfinex","SOLUSD",1735777260730,23.776884,193.9,193.75,16.05216673]
["bitfinex","SOLUSD",1735777260933,0.46305658,193.89,193.74,16.05216673]
["bitfinex","SOLUSD",1735777261163,6.619,193.88,193.75,23.776884]
["bitfinex","SOLUSD",1735777261339,0.46305658,193.87,193.73,16.05216673]
["bitfinex","SOLUSD",1735777261657,1.5956,193.86,193.71,36.71388473]
["bitfinex","SOLUSD",1735777261974,0.46305658,193.85,193.74,20.0]
["bitfinex","SOLUSD",1735777262466,0.46305658,193.85,193.72,23.776884]
["bitfinex","SOLUSD",1735777262663,0.46305658,193.85,193.71,16.05216673]
["bitfinex","SOLUSD",1735777263038,0.46305658,193.85,193.69,64.89893053]
["bitfinex","SOLUSD",1735777263039,20.46305658,193.85,193.7,16.05216673]
["bitfinex","SOLUSD",1735777263252,20.46305658,193.85,193.73,20.0]
["bitfinex","SOLUSD",1735777263566,20.0,193.84,193.69,80.95109726]
["bitfinex","SOLUSD",1735777263863,0.46305658,193.83,193.73,20.0]
["bitfinex","SOLUSD",1735777264066,0.46305658,193.83,193.73,59.82905073]
["bitfinex","SOLUSD",1735777264237,0.46305658,193.83,193.73,43.776884]
["bitfinex","SOLUSD",1735777264643,0.46305658,193.84,193.73,43.776884]
["bitfinex","SOLUSD",1735777267258,7.8141,193.83,193.69,0.77409736]
["bitfinex","SOLUSD",1735777267563,7.8141,193.79,193.63,16.05216673]
["bitfinex","SOLUSD",1735777267761,0.46305658,193.78,193.62,16.05216673]
["bitfinex","SOLUSD",1735777267965,0.46305658,193.78,193.66,20.0]
["bitfinex","SOLUSD",1735777268173,0.46305658,193.78,193.67,20.0]
["bitfinex","SOLUSD",1735777268877,0.46305658,193.78,193.66,20.0]
["bitfinex","SOLUSD",1735777269078,0.46305658,193.78,193.67,43.776884]
["bitfinex","SOLUSD",1735777270477,0.46305658,193.78,193.72,20.0]
["bitfinex","SOLUSD",1735777270663,7.8141,193.79,193.73,23.776884]
["bitfinex","SOLUSD",1735777271170,7.8141,193.79,193.7,16.05216673]
["bitfinex","SOLUSD",1735777271374,0.46305658,193.78,193.72,20.0]
["bitfinex","SOLUSD",1735777272851,0.46305658,193.78,193.7,20.0]
["bitfinex","SOLUSD",1735777273060,0.46305658,193.78,193.66,25.65965734]
["bitfinex","SOLUSD",1735777273269,0.46305658,193.78,193.64,25.65965734]
["bitfinex","SOLUSD",1735777273441,0.46305658,193.78,193.63,25.65965734]
["bitfinex","SOLUSD",1735777273872,0.46305658,193.78,193.66,20.0]
["bitfinex","SOLUSD",1735777274165,0.46305658,193.78,193.65,23.776884]
["bitfinex","SOLUSD",1735777274376,5.1607,193.77,193.65,23.776884]
["bitfinex","SOLUSD",1735777274553,0.46305658,193.76,193.65,23.776884]
["bitfinex","SOLUSD",1735777275357,0.46305658,193.76,193.64,23.776884]
["bitfinex","SOLUSD",1735777275870,0.46305658,193.76,193.65,49.43654134]
["bitfinex","SOLUSD",1735777276083,0.46305658,193.78,193.67,23.776884]
["bitfinex","SOLUSD",1735777277662,0.46305658,193.78,193.68,20.0]
["bitfinex","SOLUSD",1735777278270,0.46305658,193.78,193.67,23.776884]
["bitfinex","SOLUSD",1735777279488,0.46305658,193.78,193.64,25.65965734]
["bitfinex","SOLUSD",1735777279889,20.0,193.76,193.65,23.776884]
["bitfinex","SOLUSD",1735777280063,0.46305658,193.75,193.65,23.776884]
["bitfinex","SOLUSD",1735777281284,0.46305658,193.75,193.66,49.43654134]
["bitfinex","SOLUSD",1735777281585,0.46305658,193.78,193.69,23.776884]
["bitfinex","SOLUSD",1735777282191,0.46305658,193.78,193.68,23.776884]
["bitfinex","SOLUSD",1735777284275,0.46305658,193.78,193.61,0.77426705]
["bitfinex","SOLUSD",1735777284454,0.46305658,193.78,193.63,25.65965734]
["bitfinex","SOLUSD",1735777284779,0.46305658,193.78,193.67,20.0]
["bitfinex","SOLUSD",1735777285356,0.46305658,193.78,193.68,23.776884]
["bitfinex","SOLUSD",1735777285679,0.46305658,193.78,193.69,25.65965734]
["bitfinex","SOLUSD",1735777285865,7.8141,193.79,193.73,43.776884]
["bitfinex","SOLUSD",1735777288390,20.0,193.84,193.73,43.776884]
["bitfinex","SOLUSD",1735777288563,0.46305658,193.83,193.73,43.776884]
["bitfinex","SOLUSD",1735777288962,20.0,193.84,193.73,43.776884]
["bitfinex","SOLUSD",1735777289285,0.46305658,193.83,193.73,43.776884]
["bitfinex","SOLUSD",1735777289767,0.46305658,193.83,193.73,69.43654134]
["bitfinex","SOLUSD",1735777289964,0.46305658,193.86,193.75,23.776884]
["bitfinex","SOLUSD",1735777291089,0.46305658,193.86,193.74,23.776884]
["bitfinex","SOLUSD",1735777291493,7.6795,193.85,193.74,23.776884]
["bitfinex","SOLUSD",1735777291677,0.46305658,193.84,193.74,23.776884]
["bitfinex","SOLUSD",1735777291872,0.46305658,193.84,193.74,49.43654134]
["bitfinex","SOLUSD",1735777292063,0.46305658,193.84,193.77,20.0]
["bitfinex","SOLUSD",1735777292267,0.46305658,193.84,193.74,20.0]
["bitfinex","SOLUSD",1735777296288,1.5551,193.82,193.68,16.03348634]
["bitfinex","SOLUSD",1735777296477,0.46305658,193.81,193.69,23.776884]
["bitfinex","SOLUSD",1735777296794,0.46305658,193.81,193.72,20.0]
["bitfinex","SOLUSD",1735777297409,0.46305658,193.81,193.73,23.776884]
["bitfinex","SOLUSD",1735777297869,1.5551,193.82,193.73,23.776884]
["bitfinex","SOLUSD",1735777298067,0.46305658,193.81,193.73,23.776884]
["bitfinex","SOLUSD",1735777299205,1.5551,193.82,193.73,23.776884]
["bitfinex","SOLUSD",1735777299870,0.46305658,193.81,193.73,23.776884]
["bitfinex","SOLUSD",1735777301090,1.5551,193.82,193.73,23.776884]
["bitfinex","SOLUSD",1735777301507,0.46305658,193.81,193.73,23.776884]
["bitfinex","SOLUSD",1735777307524,0.46305658,193.81,193.67,21.68758435]
["bitfinex","SOLUSD",1735777307697,0.46305658,193.81,193.66,8.0050365]
["bitfinex","SOLUSD",1735777307698,26.0587,193.8,193.66,8.0050365]
["bitfinex","SOLUSD",1735777307900,0.46305658,193.79,193.66,8.0050365]
["bitfinex","SOLUSD",1735777308086,0.46305658,193.79,193.67,23.776884]
["bitfinex","SOLUSD",1735777308287,0.46305658,193.79,193.66,24.03852284]
["bitfinex","SOLUSD",1735777308502,0.46305658,193.79,193.66,16.03348634]
["bitfinex","SOLUSD",1735777309220,0.46305658,193.79,193.67,23.776884]
["bitfinex","SOLUSD",1735777310018,0.46305658,193.79,193.67,16.03348634]
["bitfinex","SOLUSD",1735777310503,0.46305658,193.79,193.7,39.81037034]
["bitfinex","SOLUSD",1735777310704,6.0587,193.8,193.73,16.03348634]
["bitfinex","SOLUSD",1735777310891,6.0587,193.8,193.74,23.776884]
["bitfinex","SOLUSD",1735777311315,6.0587,193.8,193.72,39.81037034]
["bitfinex","SOLUSD",1735777313495,6.0587,193.8,193.74,23.776884]
["bitfinex","SOLUSD",1735777313817,6.0587,193.8,193.74,39.81037034]
["bitfinex","SOLUSD",1735777314190,1.5551,193.82,193.74,39.81037034]
["bitfinex","SOLUSD",1735777314505,1.5551,193.82,193.75,20.0]
["bitfinex","SOLUSD",1735777314698,1.5551,193.82,193.76,23.776884]
["bitfinex","SOLUSD",1735777324112,6.4847,193.85,193.8,23.776884]
["bitfinex","SOLUSD",1735777324309,6.4847,193.85,193.78,23.776884]
["bitfinex","SOLUSD",1735777324512,6.4847,193.85,193.78,39.81037034]
["bitfinex","SOLUSD",1735777325222,6.4847,193.85,193.77,0.77382856]
["bitfinex","SOLUSD",1735777325223,1.6579,193.87,193.8,39.81037034]
["bitfinex","SOLUSD",1735777325394,1.6579,193.87,193.8,23.776884]
["bitfinex","SOLUSD",1735777325998,1.6579,193.87,193.8,39.81037034]
["bitfinex","SOLUSD",1735777326421,6.6309,193.9,193.82,23.776884]
["bitfinex","SOLUSD",1735777327120,6.6309,193.9,193.79,0.77366319]
["bitfinex","SOLUSD",1735777327121,0.46305658,193.89,193.8,39.81037034]
["bitfinex","SOLUSD",1735777327293,6.6309,193.9,193.8,39.81037034]
["bitfinex","SOLUSD",1735777327495,6.6309,193.9,193.82,23.776884]
["bitfinex","SOLUSD",1735777328508,1.6579,193.92,193.86,43.776884]
["bitfinex","SOLUSD",1735777328906,7.09395658,193.95,193.86,59.81037034]
["bitfinex","SOLUSD",1735777329822,6.6309,193.95,193.86,59.81037034]
["bitfinex","SOLUSD",1735777330022,1.6579,193.96,193.88,23.776884]
["bitfinex","SOLUSD",1735777330206,1.6579,193.96,193.92,23.776884]
["bitfinex","SOLUSD",1735777331325,1.6579,193.96,193.92,16.03348634]
["bitfinex","SOLUSD",1735777331622,8.2681,194.0,193.92,16.03348634]
["bitfinex","SOLUSD",1735777331827,8.2681,194.0,193.9,23.776884]
["bitfinex","SOLUSD",1735777332039,8.2681,194.0,193.94,16.03348634]
["bitfinex","SOLUSD",1735777332338,8.2681,194.0,193.94,23.776884]
["bitfinex","SOLUSD",1735777332637,1.6372,194.0,193.94,16.03348634]
["bitfinex","SOLUSD",1735777332823,1.6372,194.04,193.99,20.0]
["bitfinex","SOLUSD",1735777333001,0.46305658,194.03,193.97,23.776884]
["bitfinex","SOLUSD",1735777333198,0.46305658,194.03,193.94,16.03348634]
["bitfinex","SOLUSD",1735777333425,0.46305658,194.03,193.95,23.776884]
["bitfinex","SOLUSD",1735777333607,2.10025658,194.04,193.95,39.81037034]
["bitfinex","SOLUSD",1735777333815,1.6372,194.04,193.98,20.0]
["bitfinex","SOLUSD",1735777333998,1.6372,194.04,193.99,23.776884]
["bitfinex","SOLUSD",1735777334430,1.6372,194.08,193.99,39.81037034]
["bitfinex","SOLUSD",1735777334635,2.10025658,194.08,193.99,16.03348634]
["bitfinex","SOLUSD",1735777334801,1.6372,194.08,194.02,23.776884]
["bitfinex","SOLUSD",1735777335005,1.6372,194.08,194.02,39.81037034]
["bitfinex","SOLUSD",1735777335434,1.6372,194.08,194.02,23.776884]
["bitfinex","SOLUSD",1735777336330,1.6372,194.08,194.02,16.03348634]
["bitfinex","SOLUSD",1735777336639,7.7856,194.16,194.06,23.776884]
["bitfinex","SOLUSD",1735777336929,0.46305658,194.15,194.05,23.776884]
["bitfinex","SOLUSD",1735777338312,0.46305658,194.15,194.04,23.776884]
["bitfinex","SOLUSD",1735777338524,0.46305658,194.15,194.04,39.81037034]
["bitfinex","SOLUSD",1735777339218,0.46305658,194.15,194.04,23.776884]
["bitfinex","SOLUSD",1735777339425,0.46305658,194.15,194.03,16.03348634]
["bitfinex","SOLUSD",1735777339936,0.46305658,194.15,194.04,23.776884]
["bitfinex","SOLUSD",1735777340542,0.46305658,194.15,194.07,23.776884]
["bitfinex","SOLUSD",1735777341048,7.7856,194.16,194.09,23.776884]
["bitfinex","SOLUSD",1735777341740,7.7856,194.16,194.07,16.03348634]
["bitfinex","SOLUSD",1735777341949,7.7856,194.16,194.1,20.0]
["bitfinex","SOLUSD",1735777342125,7.7856,194.16,194.11,23.776884]
["bitfinex","SOLUSD",1735777342520,7.7856,194.16,194.1,20.0]
["bitfinex","SOLUSD",1735777344561,0.46305658,194.15,194.1,20.0]
["bitfinex","SOLUSD",1735777344855,7.7856,194.16,194.1,20.0]
["bitfinex","SOLUSD",1735777345244,7.7856,194.16,194.06,16.03348634]
["bitfinex","SOLUSD",1735777345427,24.23994058,194.15,194.02,16.03348634]
["bitfinex","SOLUSD",1735777345822,23.776884,194.13,193.99,16.03348634]
["bitfinex","SOLUSD",1735777346023,0.46305658,194.12,193.98,16.03348634]
["bitfinex","SOLUSD",1735777346235,23.776884,194.1,194.01,20.0]
["bitfinex","SOLUSD",1735777346428,0.46305658,194.09,194.02,20.0]
["bitfinex","SOLUSD",1735777347033,0.46305658,194.1,194.02,20.0]
["bitfinex","SOLUSD",1735777347238,0.46305658,194.1,194.0,16.80639714]
["bitfinex","SOLUSD",1735777347533,0.46305658,194.1,194.0,16.03348634]
["bitfinex","SOLUSD",1735777347728,0.46305658,194.1,193.98,16.03348634]
["bitfinex","SOLUSD",1735777347729,24.23994058,194.1,193.98,16.03348634]
["bitfinex","SOLUSD",1735777348039,5.1522,194.09,193.97,16.03348634]
["bitfinex","SOLUSD",1735777348242,0.46305658,194.08,193.97,16.03348634]
["bitfinex","SOLUSD",1735777348443,0.46305658,194.08,194.0,20.0]
["bitfinex","SOLUSD",1735777348640,0.46305658,194.08,193.98,16.03348634]
["bitfinex","SOLUSD",1735777349255,0.46305658,194.08,193.99,16.03348634]
["bitfinex","SOLUSD",1735777349435,0.46305658,194.1,194.0,16.03348634]
["bitfinex","SOLUSD",1735777349634,0.46305658,194.1,193.99,16.03348634]
["bitfinex","SOLUSD",1735777350029,0.46305658,194.1,194.02,20.0]
["bitfinex","SOLUSD",1735777350250,0.46305658,194.1,194.0,16.03348634]
["bitfinex","SOLUSD",1735777350565,0.46305658,194.1,194.02,20.0]
["bitfinex","SOLUSD",1735777352170,0.46305658,194.1,193.95,0.77299219]
["bitfinex","SOLUSD",1735777352171,29.39194058,194.1,193.98,16.03348634]
["bitfinex","SOLUSD",1735777352857,1.5293,194.09,193.95,0.77305514]
["bitfinex","SOLUSD",1735777353065,0.46305658,194.08,193.95,16.03348634]
["bitfinex","SOLUSD",1735777353366,0.46305658,194.08,193.96,16.03348634]
["bitfinex","SOLUSD",1735777353870,24.23994058,194.08,193.95,36.03348634]
["bitfinex","SOLUSD",1735777354059,8.0539,194.06,193.94,16.03348634]
["bitfinex","SOLUSD",1735777354243,24.23994058,194.05,193.94,16.03348634]
["bitfinex","SOLUSD",1735777354434,24.23994058,194.05,193.87,2.41770371]
["bitfinex","SOLUSD",1735777354435,20.0,194.02,193.87,2.41770371]
["bitfinex","SOLUSD",1735777354636,1.5628,194.0,193.89,16.03348634]
["bitfinex","SOLUSD",1735777354855,0.46305658,193.99,193.89,16.03348634]
["bitfinex","SOLUSD",1735777355745,0.46305658,193.99,193.91,20.0]
["bitfinex","SOLUSD",1735777355746,6.4911,193.98,193.91,20.0]
["bitfinex","SOLUSD",1735777355953,0.46305658,193.97,193.91,20.0]
["bitfinex","SOLUSD",1735777358194,6.4911,193.98,193.93,16.03348634]
["bitfinex","SOLUSD",1735777359967,6.4911,193.98,193.92,16.03348634]
["bitfinex","SOLUSD",1735777360176,0.46305658,193.97,193.9,36.03348634]
["bitfinex","SOLUSD",1735777361082,6.4911,193.98,193.9,36.03348634]
["bitfinex","SOLUSD",1735777361239,6.4911,193.98,193.91,16.03348634]
["bitfinex","SOLUSD",1735777361830,0.46305658,193.97,193.9,36.03348634]
["bitfinex","SOLUSD",1735777362645,6.4911,193.98,193.9,36.03348634]
["bitfinex","SOLUSD",1735777362845,6.4911,193.98,193.91,16.03348634]
["bitfinex","SOLUSD",1735777363582,2.02585658,194.0,193.92,16.03348634]
["bitfinex","SOLUSD",1735777363751,1.5628,194.0,193.92,16.03348634]
["bitfinex","SOLUSD",1735777363952,1.5628,194.0,193.91,16.03348634]
["bitfinex","SOLUSD",1735777364352,0.46305658,193.99,193.91,16.03348634]
["bitfinex","SOLUSD",1735777364552,1.5628,194.0,193.91,16.03348634]
["bitfinex","SOLUSD",1735777364753,0.46305658,193.99,193.91,16.03348634]
["bitfinex","SOLUSD",1735777365481,1.5628,194.0,193.91,16.03348634]
["bitfinex","SOLUSD",1735777365954,0.46305658,193.99,193.92,23.776884]
["bitfinex","SOLUSD",1735777366546,0.46305658,193.99,193.91,23.776884]
["bitfinex","SOLUSD",1735777367653,0.46305658,193.99,193.87,16.03348634]
["bitfinex","SOLUSD",1735777367654,20.46305658,193.99,193.87,16.03348634]
["bitfinex","SOLUSD",1735777367858,11.6462,193.98,193.85,16.03348634]
["bitfinex","SOLUSD",1735777368052,20.0,193.95,193.83,16.03348634]
["bitfinex","SOLUSD",1735777368245,0.46305658,193.94,193.82,16.03348634]
["bitfinex","SOLUSD",1735777368446,0.46305658,193.94,193.85,23.776884]
["bitfinex","SOLUSD",1735777369472,0.46305658,193.94,193.84,16.03348634]
["bitfinex","SOLUSD",1735777370184,0.46305658,193.94,193.85,23.776884]
["bitfinex","SOLUSD",1735777370388,0.46305658,193.94,193.87,16.03348634]
["bitfinex","SOLUSD",1735777370588,0.46305658,193.96,193.87,16.03348634]
["bitfinex","SOLUSD",1735777370970,0.46305658,193.96,193.88,23.776884]
["bitfinex","SOLUSD",1735777372973,0.46305658,193.96,193.88,16.03348634]
["bitfinex","SOLUSD",1735777373480,0.46305658,193.96,193.88,23.776884]
["bitfinex","SOLUSD",1735777374989,0.46305658,193.96,193.86,16.03348634]
["bitfinex","SOLUSD",1735777375764,0.46305658,193.96,193.88,23.776884]
["bitfinex","SOLUSD",1735777376077,0.46305658,193.96,193.89,23.776884]
["bitfinex","SOLUSD",1735777376769,2.02585658,193.97,193.91,16.03348634]
["bitfinex","SOLUSD",1735777376971,1.5628,193.97,193.91,16.03348634]
["bitfinex","SOLUSD",1735777377176,2.02585658,193.97,193.91,16.03348634]
["bitfinex","SOLUSD",1735777377388,1.5628,193.97,193.91,16.03348634]
["bitfinex","SOLUSD",1735777378377,2.02585658,193.97,193.91,16.03348634]
["bitfinex","SOLUSD",1735777378573,2.02585658,193.97,193.9,23.776884]
["bitfinex","SOLUSD",1735777378980,2.02585658,193.97,193.86,16.03348634]
["bitfinex","SOLUSD",1735777379175,2.02585658,193.97,193.87,16.03348634]
["bitfinex","SOLUSD",1735777379373,2.02585658,193.97,193.88,23.776884]
["bitfinex","SOLUSD",1735777380803,2.02585658,193.97,193.87,23.776884]
["bitfinex","SOLUSD",1735777381198,2.02585658,193.97,193.89,16.03348634]
["bitfinex","SOLUSD",1735777381381,2.02585658,193.97,193.9,23.776884]
["bitfinex","SOLUSD",1735777382274,1.5628,193.97,193.9,16.03348634]
["bitfinex","SOLUSD",1735777383406,2.02585658,193.97,193.89,39.81037034]
["bitfinex","SOLUSD",1735777384502,2.02585658,193.97,193.87,36.03348634]
["bitfinex","SOLUSD",1735777384707,2.02585658,193.97,193.88,23.776884]
["bitfinex","SOLUSD",1735777385199,1.5628,193.97,193.91,23.776884]
["bitfinex","SOLUSD",1735777385799,1.5628,193.97,193.93,23.776884]
["bitfinex","SOLUSD",1735777386182,1.5628,193.97,193.91,16.03348634]
["bitfinex","SOLUSD",1735777387097,1.6639,194.03,193.95,23.776884]
["bitfinex","SOLUSD",1735777387283,0.46305658,194.02,193.95,23.776884]
["bitfinex","SOLUSD",1735777387894,2.12695658,194.03,193.95,39.81037034]
["bitfinex","SOLUSD",1735777388076,2.12695658,194.08,194.0,16.03348634]
["bitfinex","SOLUSD",1735777388275,2.12695658,194.08,194.01,23.776884]
["bitfinex","SOLUSD",1735777388684,2.12695658,194.08,194.01,16.03348634]
["bitfinex","SOLUSD",1735777388892,1.6639,194.08,194.01,16.03348634]
["bitfinex","SOLUSD",1735777389296,1.6639,194.08,194.02,23.776884]
["bitfinex","SOLUSD",1735777389501,1.6639,194.08,194.02,39.81037034]
["bitfinex","SOLUSD",1735777389706,1.6639,194.12,194.04,23.776884]
["bitfinex","SOLUSD",1735777389884,2.12695658,194.12,194.04,16.03348634]
["bitfinex","SOLUSD",1735777391078,2.12695658,194.12,194.07,20.0]
["bitfinex","SOLUSD",1735777391289,2.12695658,194.12,194.02,23.776884]
["bitfinex","SOLUSD",1735777392607,2.12695658,194.12,194.02,39.81037034]
["bitfinex","SOLUSD",1735777393709,2.12695658,194.12,194.04,39.81037034]
["bitfinex","SOLUSD",1735777394009,1.6639,194.12,194.04,39.81037034]
["bitfinex","SOLUSD",1735777394215,1.6639,194.12,194.06,23.776884]
["bitfinex","SOLUSD",1735777394508,6.0576,194.13,194.08,23.776884]
["bitfinex","SOLUSD",1735777394811,2.12695658,194.17,194.08,23.776884]
["bitfinex","SOLUSD",1735777395212,2.12695658,194.17,194.08,16.03348634]
["bitfinex","SOLUSD",1735777395403,2.12695658,194.17,194.09,16.03348634]
["bitfinex","SOLUSD",1735777395605,2.12695658,194.17,194.1,23.776884]
["bitfinex","SOLUSD",1735777396919,2.12695658,194.17,194.1,16.03348634]
["bitfinex","SOLUSD",1735777396920,1.6639,194.17,194.1,16.03348634]
["bitfinex","SOLUSD",1735777397110,1.6639,194.17,194.13,23.776884]
["bitfinex","SOLUSD",1735777398198,2.12695658,194.17,194.13,23.776884]
["bitfinex","SOLUSD",1735777399225,1.6639,194.17,194.13,23.776884]
["bitfinex","SOLUSD",1735777400619,1.6452,194.22,194.13,23.776884]
["bitfinex","SOLUSD",1735777400826,0.46305658,194.21,194.13,23.776884]
["bitfinex","SOLUSD",1735777401527,1.6452,194.22,194.14,16.03348634]
["bitfinex","SOLUSD",1735777401821,2.10825658,194.22,194.16,16.03348634]
["bitfinex","SOLUSD",1735777402000,1.6452,194.22,194.17,39.81037034]
["bitfinex","SOLUSD",1735777402198,1.6452,194.26,194.17,39.81037034]
["bitfinex","SOLUSD",1735777402406,0.46305658,194.25,194.17,39.81037034]
["bitfinex","SOLUSD",1735777402604,2.10825658,194.26,194.17,39.81037034]
["bitfinex","SOLUSD",1735777402830,1.6452,194.26,194.19,23.776884]
["bitfinex","SOLUSD",1735777403129,1.6452,194.26,194.21,16.03348634]
["bitfinex","SOLUSD",1735777403335,1.6452,194.26,194.16,23.776884]
["bitfinex","SOLUSD",1735777403496,0.46305658,194.25,194.11,16.03348634]
["bitfinex","SOLUSD",1735777403701,0.46305658,194.25,194.12,16.03348634]
["bitfinex","SOLUSD",1735777403927,0.46305658,194.25,194.16,23.776884]
["bitfinex","SOLUSD",1735777404497,0.46305658,194.25,194.16,16.03348634]
["bitfinex","SOLUSD",1735777404716,1.6452,194.26,194.2,23.776884]
["bitfinex","SOLUSD",1735777405440,2.10825658,194.26,194.2,23.776884]
["bitfinex","SOLUSD",1735777405759,1.6452,194.26,194.18,16.03348634]
["bitfinex","SOLUSD",1735777405934,2.10825658,194.26,194.18,16.03348634]
["bitfinex","SOLUSD",1735777406406,2.10825658,194.26,194.2,20.0]
["bitfinex","SOLUSD",1735777408735,1.6452,194.26,194.21,23.776884]
["bitfinex","SOLUSD",1735777408905,0.46305658,194.3,194.24,20.0]
["bitfinex","SOLUSD",1735777409719,0.46305658,194.3,194.25,23.776884]
["bitfinex","SOLUSD",1735777410339,0.46305658,194.3,194.19,16.03348634]
["bitfinex","SOLUSD",1735777410547,0.46305658,194.3,194.18,16.80556516]
["bitfinex","SOLUSD",1735777410910,5.60975658,194.3,194.23,23.776884]
["bitfinex","SOLUSD",1735777411145,5.60975658,194.3,194.22,43.776884]
["bitfinex","SOLUSD",1735777411311,8.168,194.31,194.23,16.03348634]
["bitfinex","SOLUSD",1735777411629,1.6452,194.31,194.25,16.03348634]
["bitfinex","SOLUSD",1735777412416,1.6452,194.31,194.24,39.81037034]
["bitfinex","SOLUSD",1735777413417,1.6452,194.31,194.22,36.03348634]
["bitfinex","SOLUSD",1735777413820,1.6452,194.31,194.23,23.776884]
["bitfinex","SOLUSD",1735777414114,0.46305658,194.3,194.23,23.776884]
["bitfinex","SOLUSD",1735777414926,0.46305658,194.3,194.22,20.0]
["bitfinex","SOLUSD",1735777415118,5.60995658,194.3,194.19,16.03348634]
["bitfinex","SOLUSD",1735777415447,5.60995658,194.3,194.22,23.776884]
["bitfinex","SOLUSD",1735777416552,5.60995658,194.3,194.2,23.776884]
["bitfinex","SOLUSD",1735777416723,5.60995658,194.3,194.23,20.0]
["bitfinex","SOLUSD",1735777417455,1.6452,194.31,194.24,23.776884]
["bitfinex","SOLUSD",1735777417620,2.10825658,194.31,194.24,23.776884]
["bitfinex","SOLUSD",1735777418249,1.6452,194.31,194.24,23.776884]
["bitfinex","SOLUSD",1735777418429,0.46305658,194.33,194.24,23.776884]
["bitfinex","SOLUSD",1735777418632,0.46305658,194.34,194.28,23.776884]
["bitfinex","SOLUSD",1735777419146,6.98585658,194.35,194.27,23.776884]
["bitfinex","SOLUSD",1735777419343,0.46305658,194.33,194.22,16.03348634]
["bitfinex","SOLUSD",1735777419653,0.46305658,194.33,194.26,23.776884]
["bitfinex","SOLUSD",1735777419824,0.46305658,194.34,194.26,23.776884]
["bitfinex","SOLUSD",1735777420641,0.46305658,194.34,194.25,16.03348634]
["bitfinex","SOLUSD",1735777420833,0.46305658,194.34,194.23,20.0]
["bitfinex","SOLUSD",1735777420834,0.46305658,194.34,194.27,20.0]
["bitfinex","SOLUSD",1735777421252,6.98585658,194.35,194.29,23.776884]
["bitfinex","SOLUSD",1735777421556,6.5228,194.35,194.27,23.776884]
["bitfinex","SOLUSD",1735777421720,6.5228,194.35,194.3,20.0]
["bitfinex","SOLUSD",1735777422647,1.5079,194.36,194.3,20.0]
["bitfinex","SOLUSD",1735777422648,1.5079,194.36,194.31,43.776884]
["bitfinex","SOLUSD",1735777423147,6.4826,194.39,194.31,43.776884]
["bitfinex","SOLUSD",1735777423733,6.4826,194.39,194.31,59.81037034]
["bitfinex","SOLUSD",1735777423927,6.4826,194.39,194.33,23.776884]
["bitfinex","SOLUSD",1735777424628,1.5717,194.4,194.32,16.03348634]
["bitfinex","SOLUSD",1735777424629,1.5717,194.4,194.35,23.776884]
["bitfinex","SOLUSD",1735777424834,0.46305658,194.43,194.33,16.03348634]
["bitfinex","SOLUSD",1735777425030,6.94565658,194.44,194.33,16.03348634]
["bitfinex","SOLUSD",1735777425257,6.94565658,194.44,194.34,23.776884]
["bitfinex","SOLUSD",1735777425638,6.94565658,194.44,194.32,16.03348634]
["bitfinex","SOLUSD",1735777426027,6.94565658,194.44,194.33,23.776884]
["bitfinex","SOLUSD",1735777426256,6.94565658,194.44,194.33,16.03348634]
["bitfinex","SOLUSD",1735777426452,6.94565658,194.44,194.35,16.03348634]
["bitfinex","SOLUSD",1735777426755,6.4826,194.44,194.35,39.81037034]
["bitfinex","SOLUSD",1735777427046,6.4826,194.44,194.36,23.776884]
["bitfinex","SOLUSD",1735777427425,6.4826,194.44,194.39,20.0]
["bitfinex","SOLUSD",1735777427744,6.4826,194.44,194.4,23.776884]
["bitfinex","SOLUSD",1735777428141,6.4826,194.44,194.33,0.77146919]
["bitfinex","SOLUSD",1735777428142,0.46305658,194.43,194.33,0.77146919]
["bitfinex","SOLUSD",1735777428329,0.46305658,194.43,194.34,20.0]
["bitfinex","SOLUSD",1735777428730,0.46305658,194.43,194.35,20.0]
["bitfinex","SOLUSD",1735777429333,5.60625658,194.43,194.35,20.0]
["bitfinex","SOLUSD",1735777429534,5.60625658,194.43,194.32,39.81037034]
["bitfinex","SOLUSD",1735777429953,5.60625658,194.43,194.35,20.0]
["bitfinex","SOLUSD",1735777430361,6.4826,194.44,194.36,23.776884]
["bitfinex","SOLUSD",1735777431269,6.4826,194.44,194.36,39.81037034]
["bitfinex","SOLUSD",1735777431470,6.4826,194.44,194.4,23.776884]
["bitfinex","SOLUSD",1735777432558,1.5717,194.45,194.4,23.776884]
["bitfinex","SOLUSD",1735777432559,6.1488,194.49,194.4,23.776884]
["bitfinex","SOLUSD",1735777432733,0.46305658,194.48,194.4,23.776884]
["bitfinex","SOLUSD",1735777433357,0.46305658,194.48,194.39,23.776884]
["bitfinex","SOLUSD",1735777433554,6.61185658,194.49,194.4,16.03348634]
["bitfinex","SOLUSD",1735777433730,6.1488,194.49,194.44,23.776884]
["bitfinex","SOLUSD",1735777434562,6.1488,194.49,194.42,23.776884]
["bitfinex","SOLUSD",1735777435346,1.6246,194.5,194.42,39.81037034]
["bitfinex","SOLUSD",1735777435773,2.08765658,194.5,194.42,23.776884]
["bitfinex","SOLUSD",1735777435968,1.6246,194.5,194.42,23.776884]
["bitfinex","SOLUSD",1735777437053,1.6246,194.5,194.42,39.81037034]
["bitfinex","SOLUSD",1735777438447,1.6246,194.5,194.46,23.776884]
["bitfinex","SOLUSD",1735777439046,0.46305658,194.53,194.44,23.776884]
["bitfinex","SOLUSD",1735777439244,0.46305658,194.53,194.44,39.81037034]
["bitfinex","SOLUSD",1735777439461,6.1488,194.54,194.48,23.776884]
["bitfinex","SOLUSD",1735777439959,1.6246,194.56,194.48,23.776884]
["bitfinex","SOLUSD",1735777440165,1.6246,194.56,194.48,39.81037034]
["bitfinex","SOLUSD",1735777440465,1.6246,194.56,194.5,23.776884]
["bitfinex","SOLUSD",1735777440832,1.6246,194.56,194.52,23.776884]
["bitfinex","SOLUSD",1735777441233,1.6246,194.62,194.54,23.776884]
["bitfinex","SOLUSD",1735777442271,2.08765658,194.62,194.54,20.0]
["bitfinex","SOLUSD",1735777442632,2.08765658,194.62,194.48,16.80433311]
["bitfinex","SOLUSD",1735777443064,5.1384,194.61,194.52,43.776884]
["bitfinex","SOLUSD",1735777443276,0.46305658,194.61,194.52,43.776884]
["bitfinex","SOLUSD",1735777445351,2.08765658,194.62,194.52,59.81037034]
["bitfinex","SOLUSD",1735777445750,2.08765658,194.62,194.54,23.776884]
["bitfinex","SOLUSD",1735777446070,2.08765658,194.62,194.52,23.776884]
["bitfinex","SOLUSD",1735777446270,2.08765658,194.62,194.54,23.776884]
["bitfinex","SOLUSD",1735777446644,2.08765658,194.62,194.5,16.80438987]
["bitfinex","SOLUSD",1735777446645,5.1384,194.61,194.5,0.77090353]
["bitfinex","SOLUSD",1735777446849,0.46305658,194.6,194.47,0.77089681]
["bitfinex","SOLUSD",1735777447049,20.0,194.58,194.45,16.80455395]
["bitfinex","SOLUSD",1735777447374,5.60275658,194.57,194.45,0.77106761]
["bitfinex","SOLUSD",1735777447675,8.0872,194.56,194.43,16.03348634]
["bitfinex","SOLUSD",1735777447846,0.46305658,194.55,194.42,16.8047108]
["bitfinex","SOLUSD",1735777448049,0.46305658,194.55,194.43,23.776884]
["bitfinex","SOLUSD",1735777448357,0.46305658,194.55,194.43,16.03348634]
["bitfinex","SOLUSD",1735777448548,0.46305658,194.55,194.44,23.776884]
["bitfinex","SOLUSD",1735777449078,0.46305658,194.55,194.45,20.0]
["bitfinex","SOLUSD",1735777449254,5.1403,194.54,194.45,20.0]
["bitfinex","SOLUSD",1735777449587,0.46305658,194.53,194.46,23.776884]
["bitfinex","SOLUSD",1735777450372,8.0872,194.56,194.48,23.776884]
["bitfinex","SOLUSD",1735777450582,1.6467,194.56,194.49,16.03348634]
["bitfinex","SOLUSD",1735777450762,1.6467,194.56,194.5,40.58131613]
["bitfinex","SOLUSD",1735777451658,6.90355658,194.6,194.5,40.58131613]
["bitfinex","SOLUSD",1735777451969,8.0872,194.6,194.52,23.776884]
["bitfinex","SOLUSD",1735777452180,8.0872,194.6,194.5,23.776884]
["bitfinex","SOLUSD",1735777452957,0.46305658,194.59,194.5,23.776884]
["bitfinex","SOLUSD",1735777453354,8.0872,194.6,194.5,23.776884]
["bitfinex","SOLUSD",1735777453562,8.0872,194.6,194.53,20.0]
["bitfinex","SOLUSD",1735777453779,8.0872,194.6,194.54,23.776884]
["bitfinex","SOLUSD",1735777456190,1.6467,194.6,194.54,23.776884]
["bitfinex","SOLUSD",1735777457675,6.4405,194.64,194.58,23.776884]
["bitfinex","SOLUSD",1735777458213,6.4405,194.64,194.56,23.776884]
["bitfinex","SOLUSD",1735777458366,6.4405,194.64,194.56,43.776884]
["bitfinex","SOLUSD",1735777462077,1.6467,194.65,194.58,23.776884]
["bitfinex","SOLUSD",1735777462283,0.46305658,194.71,194.62,23.776884]
["bitfinex","SOLUSD",1735777465284,6.5447,194.74,194.6,0.69337254]
["bitfinex","SOLUSD",1735777465285,0.46305658,194.77,194.66,39.81037034]
["bitfinex","SOLUSD",1735777465600,2.08235658,194.78,194.68,23.776884]
["bitfinex","SOLUSD",1735777466305,1.6193,194.78,194.7,23.776884]
["bitfinex","SOLUSD",1735777467183,1.6193,194.78,194.7,39.81037034]
["bitfinex","SOLUSD",1735777468305,1.6193,194.78,194.72,23.776884]
["bitfinex","SOLUSD",1735777468886,1.6193,194.78,194.7,16.03348634]
["bitfinex","SOLUSD",1735777469393,2.08235658,194.78,194.69,16.03348634]
["bitfinex","SOLUSD",1735777469780,7.21635658,194.78,194.67,16.03348634]
["bitfinex","SOLUSD",1735777470783,7.21635658,194.78,194.66,16.80376087]
["bitfinex","SOLUSD",1735777470985,7.21635658,194.78,194.67,23.776884]
["bitfinex","SOLUSD",1735777471489,7.21635658,194.78,194.67,39.81037034]
["bitfinex","SOLUSD",1735777471683,7.21635658,194.78,194.68,0.77023343]
["bitfinex","SOLUSD",1735777472226,7.21635658,194.78,194.69,23.776884]
["bitfinex","SOLUSD",1735777473102,25.1348,194.75,194.67,23.776884]
["bitfinex","SOLUSD",1735777473284,25.1348,194.75,194.62,16.80379633]
["bitfinex","SOLUSD",1735777473285,0.46305658,194.74,194.62,0.77030999]
["bitfinex","SOLUSD",1735777473486,0.46305658,194.74,194.59,16.03348634]
["bitfinex","SOLUSD",1735777473994,0.46305658,194.74,194.6,0.7705276]
["bitfinex","SOLUSD",1735777474189,20.0,194.7,194.6,0.7705276]
["bitfinex","SOLUSD",1735777474414,20.0,194.7,194.57,16.03348634]
["bitfinex","SOLUSD",1735777474415,2.08235658,194.69,194.57,16.03348634]
["bitfinex","SOLUSD",1735777474634,22.08235658,194.69,194.56,0.77063739]
["bitfinex","SOLUSD",1735777475313,5.1366,194.68,194.57,23.776884]
["bitfinex","SOLUSD",1735777475624,0.46305658,194.67,194.59,23.776884]
["bitfinex","SOLUSD",1735777475795,1.6193,194.69,194.61,39.81037034]
["bitfinex","SOLUSD",1735777475983,1.6193,194.69,194.63,23.776884]
["bitfinex","SOLUSD",1735777477005,1.6193,194.69,194.65,23.776884]
["bitfinex","SOLUSD",1735777477821,7.00775658,194.73,194.65,23.776884]
["bitfinex","SOLUSD",1735777479287,7.00775658,194.73,194.64,20.77038799]
["bitfinex","SOLUSD",1735777479288,1.5237,194.74,194.67,39.81037034]
["bitfinex","SOLUSD",1735777480011,6.1399,194.78,194.69,39.81037034]
["bitfinex","SOLUSD",1735777480590,6.1399,194.78,194.71,23.776884]
["bitfinex","SOLUSD",1735777481121,1.5237,194.79,194.73,23.776884]
["bitfinex","SOLUSD",1735777481299,0.46305658,194.82,194.76,16.03348634]
["bitfinex","SOLUSD",1735777481505,1.5237,194.84,194.79,23.776884]
["bitfinex","SOLUSD",1735777482217,7.6636,194.88,194.79,24.54669336]
["bitfinex","SOLUSD",1735777482416,7.6636,194.88,194.79,40.5801797]
["bitfinex","SOLUSD",1735777483625,6.1399,194.93,194.82,16.03348634]
["bitfinex","SOLUSD",1735777483825,6.1399,194.93,194.83,39.81037034]
["bitfinex","SOLUSD",1735777484031,6.60295658,194.93,194.83,39.81037034]
["bitfinex","SOLUSD",1735777484216,6.1399,194.93,194.84,0.76963548]
["bitfinex","SOLUSD",1735777484411,6.1399,194.93,194.85,23.776884]
["bitfinex","SOLUSD",1735777484629,6.1399,194.93,194.87,23.776884]
["bitfinex","SOLUSD",1735777485010,1.5237,194.94,194.87,23.776884]
["bitfinex","SOLUSD",1735777485407,21.5237,194.94,194.84,16.03348634]
["bitfinex","SOLUSD",1735777485703,5.0,195.02,194.81,0.76950363]
["bitfinex","SOLUSD",1735777485704,1.5237,195.01,194.89,39.81037034]
["bitfinex","SOLUSD",1735777485929,0.46305658,195.0,194.9,16.80287628]
["bitfinex","SOLUSD",1735777486100,1.5237,195.01,194.92,16.03348634]
["bitfinex","SOLUSD",1735777486301,0.46305658,195.02,194.93,16.03348634]
["bitfinex","SOLUSD",1735777486543,0.46305658,195.02,194.95,16.03348634]
["bitfinex","SOLUSD",1735777486836,5.58955658,195.07,194.96,16.03348634]
["bitfinex","SOLUSD",1735777487047,5.58955658,195.07,194.96,16.80265026]
["bitfinex","SOLUSD",1735777487339,5.58955658,195.07,194.97,16.03348634]
["bitfinex","SOLUSD",1735777487503,1.5237,195.08,194.97,16.03348634]
["bitfinex","SOLUSD",1735777487504,1.5237,195.08,194.98,16.03348634]
["bitfinex","SOLUSD",1735777487705,0.46305658,195.1,194.98,16.80251377]
["bitfinex","SOLUSD",1735777488039,1.98675658,195.14,195.05,16.03348634]
["bitfinex","SOLUSD",1735777488202,0.46305658,195.14,195.07,16.03348634]
["bitfinex","SOLUSD",1735777488403,5.1232,195.19,195.0,16.80231403]
["bitfinex","SOLUSD",1735777488404,0.46305658,195.16,195.09,16.03348634]
["bitfinex","SOLUSD",1735777488602,0.46305658,195.18,195.1,16.03348634]
["bitfinex","SOLUSD",1735777488936,0.46305658,195.23,195.12,16.03348634]
["bitfinex","SOLUSD",1735777489135,0.46305658,195.23,195.13,16.03348634]
["bitfinex","SOLUSD",1735777489431,20.0,195.22,195.14,16.03348634]
["bitfinex","SOLUSD",1735777489645,20.0,195.22,195.14,0.76850508]
["bitfinex","SOLUSD",1735777490055,20.0,195.22,195.12,0.76843238]
["bitfinex","SOLUSD",1735777490227,10.10596501,195.22,195.12,0.76843238]
["bitfinex","SOLUSD",1735777490417,10.10596501,195.22,195.07,25.29831515]
["bitfinex","SOLUSD",1735777490617,10.10596501,195.22,195.06,25.29831515]
["bitfinex","SOLUSD",1735777490845,20.0,195.19,195.06,25.29831515]
["bitfinex","SOLUSD",1735777491039,20.0,195.19,195.08,25.29831515]
["bitfinex","SOLUSD",1735777491242,12.49692478,195.27,195.11,25.29831515]
["bitfinex","SOLUSD",1735777491415,12.49692478,195.27,195.03,5.0]
["bitfinex","SOLUSD",1735777491416,11.2611,195.27,195.13,25.29831515]
["bitfinex","SOLUSD",1735777491617,5.1212,195.27,195.14,26.06675481]
["bitfinex","SOLUSD",1735777491910,20.0,195.24,195.14,0.76843966]
["bitfinex","SOLUSD",1735777492123,5.1212,195.27,195.14,0.76843966]
["bitfinex","SOLUSD",1735777492339,5.1212,195.27,195.15,25.29831515]
["bitfinex","SOLUSD",1735777492622,5.1212,195.27,195.16,0.76833828]
["bitfinex","SOLUSD",1735777493356,5.1212,195.27,195.16,26.06665343]
["bitfinex","SOLUSD",1735777493544,1.5237,195.29,195.16,26.06665343]
["bitfinex","SOLUSD",1735777494049,20.0,195.28,195.16,26.06665343]
["bitfinex","SOLUSD",1735777494551,1.5237,195.29,195.16,0.76833828]
["bitfinex","SOLUSD",1735777494713,1.5237,195.29,195.16,26.06665343]
["bitfinex","SOLUSD",1735777495114,20.0,195.28,195.16,26.06665343]
["bitfinex","SOLUSD",1735777495642,5.1201,195.31,195.19,25.29831515]
["bitfinex","SOLUSD",1735777495864,6.1399,195.34,195.22,25.29831515]
["bitfinex","SOLUSD",1735777496043,20.0,195.31,195.22,25.29831515]
["bitfinex","SOLUSD",1735777496223,5.1195,195.33,195.22,25.29831515]
["bitfinex","SOLUSD",1735777496637,5.1195,195.33,195.24,25.29831515]
["bitfinex","SOLUSD",1735777496946,6.1399,195.34,195.24,25.29831515]
["bitfinex","SOLUSD",1735777497149,5.6399,195.34,195.25,26.06628356]
["bitfinex","SOLUSD",1735777497646,5.6399,195.34,195.25,25.29831515]
["bitfinex","SOLUSD",1735777497853,5.6399,195.34,195.24,25.29831515]
["bitfinex","SOLUSD",1735777498149,5.6399,195.34,195.25,0.76795197]
["bitfinex","SOLUSD",1735777498325,5.6399,195.34,195.25,26.06626712]
["bitfinex","SOLUSD",1735777499148,5.6399,195.34,195.25,0.76795197]
["bitfinex","SOLUSD",1735777499650,5.6399,195.34,195.25,26.06626712]
["bitfinex","SOLUSD",1735777499957,5.6399,195.34,195.25,0.76795197]
["bitfinex","SOLUSD",1735777500328,5.1184,195.38,195.27,25.29831515]
["bitfinex","SOLUSD",1735777500525,6.0302,195.4,195.28,25.29831515]
["bitfinex","SOLUSD",1735777500939,4.5302,195.4,195.29,0.76777903]
["bitfinex","SOLUSD",1735777501137,20.0,195.39,195.29,0.76777903]
["bitfinex","SOLUSD",1735777501341,4.5302,195.4,195.29,26.06609418]
["bitfinex","SOLUSD",1735777501536,4.5302,195.4,195.3,25.29831515]
["bitfinex","SOLUSD",1735777501848,4.5302,195.4,195.31,25.29831515]
["bitfinex","SOLUSD",1735777502149,5.1172,195.42,195.31,25.29831515]
["bitfinex","SOLUSD",1735777502639,5.1172,195.42,195.32,25.29831515]
["bitfinex","SOLUSD",1735777502954,4.6172,195.42,195.33,25.29831515]
["bitfinex","SOLUSD",1735777503136,5.1162,195.46,195.35,25.29831515]
["bitfinex","SOLUSD",1735777503335,5.1162,195.46,195.37,25.29831515]
["bitfinex","SOLUSD",1735777503552,5.114,195.54,195.38,25.29831515]
["bitfinex","SOLUSD",1735777503753,20.32536501,195.54,195.38,25.29831515]
["bitfinex","SOLUSD",1735777503935,20.0,195.49,195.34,25.29831515]
["bitfinex","SOLUSD",1735777504255,20.0,195.49,195.24,5.0]
["bitfinex","SOLUSD",1735777504256,23.776884,195.44,195.31,25.29831515]
["bitfinex","SOLUSD",1735777504660,6.4449,195.49,195.35,25.29831515]
["bitfinex","SOLUSD",1735777504860,11.5603,195.49,195.38,25.29831515]
["bitfinex","SOLUSD",1735777505239,11.5603,195.49,195.37,25.29831515]
["bitfinex","SOLUSD",1735777505446,23.776884,195.48,195.37,25.29831515]
["bitfinex","SOLUSD",1735777506061,11.5603,195.49,195.38,25.29831515]
["bitfinex","SOLUSD",1735777506748,11.5603,195.49,195.4,25.29831515]
["bitfinex","SOLUSD",1735777507055,20.456,195.54,195.4,25.29831515]
["bitfinex","SOLUSD",1735777507259,20.0,195.51,195.4,25.29831515]
["bitfinex","SOLUSD",1735777507462,20.0,195.51,195.39,0.76746138]
["bitfinex","SOLUSD",1735777507463,23.776884,195.5,195.39,26.06577653]
["bitfinex","SOLUSD",1735777508050,23.776884,195.48,195.39,26.06577653]
["bitfinex","SOLUSD",1735777508377,23.776884,195.48,195.3,25.29831515]
["bitfinex","SOLUSD",1735777508378,23.776884,195.48,195.36,25.29831515]
["bitfinex","SOLUSD",1735777508556,23.776884,195.48,195.37,26.06580368]
["bitfinex","SOLUSD",1735777508862,23.776884,195.48,195.38,25.29831515]
["bitfinex","SOLUSD",1735777509157,5.1144,195.53,195.41,25.29831515]
["bitfinex","SOLUSD",1735777509364,5.1144,195.53,195.43,25.29831515]
["bitfinex","SOLUSD",1735777509660,5.1144,195.53,195.42,0.76732034]
["bitfinex","SOLUSD",1735777510160,5.1144,195.53,195.43,25.29831515]
["bitfinex","SOLUSD",1735777510460,5.1144,195.53,195.44,26.06551096]
["bitfinex","SOLUSD",1735777510832,15.21033181,195.6,195.47,25.29831515]
["bitfinex","SOLUSD",1735777510833,5.1132,195.57,195.47,25.29831515]
["bitfinex","SOLUSD",1735777511036,10.225,195.6,195.48,26.06539163]
["bitfinex","SOLUSD",1735777511240,5.1122,195.61,195.51,25.29831515]
["bitfinex","SOLUSD",1735777511452,5.1122,195.61,195.52,0.76695443]
["bitfinex","SOLUSD",1735777511453,4.6122,195.61,195.52,0.76695443]
["bitfinex","SOLUSD",1735777511656,4.6122,195.61,195.47,25.29831515]
["bitfinex","SOLUSD",1735777511839,20.0,195.58,195.45,26.0653833]
["bitfinex","SOLUSD",1735777512182,23.776884,195.57,195.41,26.06549032]
["bitfinex","SOLUSD",1735777512483,23.776884,195.53,195.41,26.06549032]
["bitfinex","SOLUSD",1735777512783,4.6122,195.61,195.49,25.29831515]
["bitfinex","SOLUSD",1735777512963,4.6122,195.61,195.5,0.76706688]
["bitfinex","SOLUSD",1735777513140,4.6122,195.61,195.5,26.06538203]
["bitfinex","SOLUSD",1735777513938,4.6122,195.61,195.51,25.29831515]
["bitfinex","SOLUSD",1735777514170,4.6122,195.61,195.52,26.06526218]
["bitfinex","SOLUSD",1735777514368,15.3339,195.65,195.54,25.29831515]
["bitfinex","SOLUSD",1735777514578,15.3339,195.65,195.51,25.29831515]
["bitfinex","SOLUSD",1735777514745,13.8339,195.65,195.51,25.29831515]
["bitfinex","SOLUSD",1735777514946,5.1113,195.65,195.53,25.29831515]
["bitfinex","SOLUSD",1735777515260,1.6395,195.68,195.56,25.29831515]
["bitfinex","SOLUSD",1735777515453,1.6395,195.68,195.57,0.7666908]
["bitfinex","SOLUSD",1735777515649,5.1102,195.69,195.58,25.29831515]
["bitfinex","SOLUSD",1735777515890,5.1102,195.69,195.59,25.29831515]
["bitfinex","SOLUSD",1735777516346,5.109,195.73,195.63,25.29831515]
["bitfinex","SOLUSD",1735777516586,5.109,195.73,195.64,25.29831515]
["bitfinex","SOLUSD",1735777516750,5.109,195.73,195.6,26.06490743]
["bitfinex","SOLUSD",1735777516952,5.109,195.73,195.6,0.76659228]
["bitfinex","SOLUSD",1735777517253,4.609,195.73,195.6,26.06490743]
["bitfinex","SOLUSD",1735777517644,4.609,195.73,195.6,0.76659228]
["bitfinex","SOLUSD",1735777517864,23.776884,195.72,195.6,0.76659228]
["bitfinex","SOLUSD",1735777518065,23.776884,195.68,195.57,0.76655963]
["bitfinex","SOLUSD",1735777518263,31.785884,195.68,195.55,0.76672163]
["bitfinex","SOLUSD",1735777518543,31.785884,195.68,195.53,0.76680187]
["bitfinex","SOLUSD",1735777518770,23.776884,195.64,195.51,25.29831515]
["bitfinex","SOLUSD",1735777518959,23.776884,195.6,195.5,0.76682469]
["bitfinex","SOLUSD",1735777519155,23.776884,195.6,195.44,25.29831515]
["bitfinex","SOLUSD",1735777519355,23.776884,195.6,195.45,0.76709237]
["bitfinex","SOLUSD",1735777519553,4.98336501,195.62,195.45,0.76709237]
["bitfinex","SOLUSD",1735777519766,23.776884,195.61,195.45,0.76709237]
["bitfinex","SOLUSD",1735777519961,10.26040219,195.64,195.45,26.06540752]
["bitfinex","SOLUSD",1735777519962,23.776884,195.59,195.45,26.06540752]
["bitfinex","SOLUSD",1735777520165,23.776884,195.59,195.47,25.29831515]
["bitfinex","SOLUSD",1735777520374,23.776884,195.59,195.47,0.76707699]
["bitfinex","SOLUSD",1735777520579,22.776884,195.59,195.47,0.76707699]
["bitfinex","SOLUSD",1735777521153,10.224,195.62,195.48,25.29831515]
["bitfinex","SOLUSD",1735777521451,5.1114,195.64,195.53,25.29831515]
["bitfinex","SOLUSD",1735777521653,5.1114,195.64,195.49,26.06528722]
["bitfinex","SOLUSD",1735777522046,20.0,195.61,195.49,26.06528722]
["bitfinex","SOLUSD",1735777522247,20.0,195.61,195.48,15.204765]
["bitfinex","SOLUSD",1735777522478,19.5,195.61,195.44,25.29831515]
["bitfinex","SOLUSD",1735777522785,23.776884,195.6,195.46,25.29831515]
["bitfinex","SOLUSD",1735777523087,25.557,195.64,195.49,25.29831515]
["bitfinex","SOLUSD",1735777523249,5.1107,195.67,195.55,25.29831515]
["bitfinex","SOLUSD",1735777523455,5.1107,195.67,195.56,25.29831515]
["bitfinex","SOLUSD",1735777523756,5.1107,195.67,195.5,26.06514459]
["bitfinex","SOLUSD",1735777523757,5.1107,195.67,195.55,25.29831515]
["bitfinex","SOLUSD",1735777524092,5.1107,195.67,195.53,25.29831515]
["bitfinex","SOLUSD",1735777524258,5.1107,195.67,195.52,25.29831515]
["bitfinex","SOLUSD",1735777524570,5.1107,195.67,195.52,26.06516085]
["bitfinex","SOLUSD",1735777524774,5.1107,195.67,195.55,25.29831515]
["bitfinex","SOLUSD",1735777524951,5.1107,195.67,195.56,26.06498468]
["bitfinex","SOLUSD",1735777525154,5.1107,195.67,195.56,0.76666953]
["bitfinex","SOLUSD",1735777525355,5.1107,195.67,195.53,25.29831515]
["bitfinex","SOLUSD",1735777525356,23.776884,195.66,195.53,25.29831515]
["bitfinex","SOLUSD",1735777525566,23.776884,195.66,195.52,25.29831515]
["bitfinex","SOLUSD",1735777525766,5.1111,195.65,195.53,26.06517996]
["bitfinex","SOLUSD",1735777526865,5.1111,195.65,195.53,0.76686481]
["bitfinex","SOLUSD",1735777527061,5.1111,195.65,195.52,0.76686526]
["bitfinex","SOLUSD",1735777527284,8.009,195.68,195.54,25.29831515]
["bitfinex","SOLUSD",1735777527487,8.009,195.68,195.55,26.06505829]
["bitfinex","SOLUSD",1735777527691,8.009,195.68,195.56,25.29831515]
["bitfinex","SOLUSD",1735777527890,8.009,195.68,195.57,0.76667559]
["bitfinex","SOLUSD",1735777528287,8.009,195.68,195.57,26.06499074]
["bitfinex","SOLUSD",1735777528882,1.6395,195.68,195.58,25.29831515]
["bitfinex","SOLUSD",1735777529093,11.2187,195.73,195.59,25.29831515]
["bitfinex","SOLUSD",1735777529305,11.2187,195.73,195.6,0.76651179]
["bitfinex","SOLUSD",1735777529606,11.2187,195.73,195.61,25.29831515]
["bitfinex","SOLUSD",1735777529906,11.2187,195.73,195.62,0.76647532]
["bitfinex","SOLUSD",1735777530317,11.2187,195.73,195.59,25.29831515]
["bitfinex","SOLUSD",1735777530486,11.2187,195.73,195.58,45.29831515]
["bitfinex","SOLUSD",1735777530923,11.2187,195.73,195.59,26.06492192]
["bitfinex","SOLUSD",1735777531105,11.2187,195.73,195.6,25.29831515]
["bitfinex","SOLUSD",1735777531313,11.2187,195.73,195.59,26.06492192]
["bitfinex","SOLUSD",1735777531912,5.1096,195.71,195.56,25.29831515]
["bitfinex","SOLUSD",1735777532117,23.776884,195.7,195.57,0.7666947]
["bitfinex","SOLUSD",1735777533008,23.776884,195.7,195.55,0.76667946]
["bitfinex","SOLUSD",1735777533220,20.0,195.67,195.53,0.76680869]
["bitfinex","SOLUSD",1735777533507,20.0,195.67,195.47,1.507]
["bitfinex","SOLUSD",1735777533508,29.886384,195.64,195.47,0.76687064]
["bitfinex","SOLUSD",1735777533914,23.776884,195.62,195.47,0.76687064]
["bitfinex","SOLUSD",1735777534415,23.776884,195.62,195.43,25.29831515]
["bitfinex","SOLUSD",1735777534613,23.776884,195.62,195.43,26.06548559]
["bitfinex","SOLUSD",1735777534790,23.776884,195.62,195.45,25.29831515]
["bitfinex","SOLUSD",1735777534992,23.776884,195.58,195.43,0.76717044]
["bitfinex","SOLUSD",1735777535323,23.776884,195.58,195.39,6.2355]
["bitfinex","SOLUSD",1735777535324,4.98336501,195.59,195.58,1392.27007106]
["bitfinex","SOLUSD",1735777535528,9.98336501,195.59,195.58,1225.74241185]
["bitfinex","SOLUSD",1735777535729,9.98336501,195.59,195.58,1191.82135252]
["bitfinex","SOLUSD",1735777536791,9.98336501,195.59,195.58,1161.39365252]
["bitfinex","SOLUSD",1735777536992,3.8345,195.59,195.58,1121.66645252]
["bitfinex","SOLUSD",1735777537200,3.8345,195.59,195.58,1109.84415252]
["bitfinex","SOLUSD",1735777537411,27.611384,195.59,195.58,1093.25135252]
["bitfinex","SOLUSD",1735777537600,27.611384,195.59,195.58,1062.67095252]
["bitfinex","SOLUSD",1735777537795,37.59474901,195.59,195.58,1062.67095252]
["bitfinex","SOLUSD",1735777538007,3.8345,195.59,195.58,1044.24165252]
["bitfinex","SOLUSD",1735777538510,57.59474901,195.59,195.58,1026.42675252]
["bitfinex","SOLUSD",1735777538711,52.59474901,195.59,195.58,1021.82945252]
["bitfinex","SOLUSD",1735777538887,3.8345,195.59,195.58,1021.82945252]
["bitfinex","SOLUSD",1735777539089,5.0,195.67,195.58,1021.82945252]
["bitfinex","SOLUSD",1735777539320,20.0,195.65,195.58,1021.82945252]
["bitfinex","SOLUSD",1735777539523,5.0,195.67,195.58,1021.82945252]
["bitfinex","SOLUSD",1735777539730,12.64906501,195.68,195.58,1021.82945252]
["bitfinex","SOLUSD",1735777539731,5.0,195.66,195.58,1021.82945252]
["bitfinex","SOLUSD",1735777539906,12.64906501,195.68,195.58,1021.82945252]
["bitfinex","SOLUSD",1735777540109,7.6657,195.68,195.58,1021.82945252]
["bitfinex","SOLUSD",1735777540498,5.0,195.74,195.58,1047.12776767]
["bitfinex","SOLUSD",1735777540811,219.4,195.87,195.61,25.29831515]
["bitfinex","SOLUSD",1735777540812,9.98336501,195.77,195.61,25.29831515]
["bitfinex","SOLUSD",1735777541015,5.0,195.75,195.6,25.29831515]
["bitfinex","SOLUSD",1735777541226,20.0,195.71,195.58,1047.12776767]
["bitfinex","SOLUSD",1735777541389,4.98336501,195.73,195.58,1047.12776767]
["bitfinex","SOLUSD",1735777541596,20.0,195.69,195.58,1021.82945252]
["bitfinex","SOLUSD",1735777542111,20.0,195.7,195.58,1021.82945252]
["bitfinex","SOLUSD",1735777542322,20.0,195.66,195.58,1021.82945252]
["bitfinex","SOLUSD",1735777542621,20.0,195.62,195.58,1021.82945252]
["bitfinex","SOLUSD",1735777543120,20.0,195.63,195.58,1021.82945252]
["bitfinex","SOLUSD",1735777544495,3.8339,195.62,195.58,1021.82945252]
["bitfinex","SOLUSD",1735777545613,4.98336501,195.69,195.58,1021.82945252]
["bitfinex","SOLUSD",1735777545792,4.98336501,195.67,195.58,1021.82945252]
["bitfinex","SOLUSD",1735777546501,20.0,195.69,195.58,1021.82945252]
["bitfinex","SOLUSD",1735777546719,4.98336501,195.73,195.58,1021.82945252]
["bitfinex","SOLUSD",1735777546908,5.0,195.75,195.58,1021.82945252]
["bitfinex","SOLUSD",1735777546909,9.98336501,195.75,195.58,1047.12776767]
["bitfinex","SOLUSD",1735777547221,5.0,195.75,195.59,25.29831515]
["bitfinex","SOLUSD",1735777547419,23.776884,195.74,195.58,1047.12776767]
["bitfinex","SOLUSD",1735777547722,9.98336501,195.75,195.58,1047.12776767]
["bitfinex","SOLUSD",1735777547927,4.98336501,195.74,195.58,1047.12776767]
["bitfinex","SOLUSD",1735777548228,20.0,195.72,195.58,1047.12776767]
["bitfinex","SOLUSD",1735777548437,5.27703718,195.76,195.6,25.29831515]
["bitfinex","SOLUSD",1735777548726,20.0,195.73,195.6,25.29831515]
["bitfinex","SOLUSD",1735777548933,5.27703718,195.76,195.62,25.29831515]
["bitfinex","SOLUSD",1735777549105,4.98336501,195.79,195.62,25.29831515]
["bitfinex","SOLUSD",1735777549423,9.10141346,195.8,195.62,25.29831515]
["bitfinex","SOLUSD",1735777549628,9.10141346,195.8,195.64,25.29831515]
["bitfinex","SOLUSD",1735777549835,20.0,195.78,195.64,25.29831515]
["bitfinex","SOLUSD",1735777550031,20.0,195.78,195.63,25.29831515]
["bitfinex","SOLUSD",1735777550224,20.0,195.74,195.61,25.29831515]
["bitfinex","SOLUSD",1735777550528,20.0,195.73,195.59,26.93091515]
["bitfinex","SOLUSD",1735777550940,20.0,195.69,195.59,1.6326]
["bitfinex","SOLUSD",1735777551740,4.98336501,195.8,195.63,25.29831515]
["bitfinex","SOLUSD",1735777551909,4.98336501,195.83,195.65,25.29831515]
["bitfinex","SOLUSD",1735777552231,20.0,195.81,195.66,25.29831515]
["bitfinex","SOLUSD",1735777552430,20.0,195.8,195.65,25.29831515]
["bitfinex","SOLUSD",1735777552638,23.776884,195.81,195.65,25.29831515]
["bitfinex","SOLUSD",1735777552817,4.98336501,195.82,195.63,25.29831515]
["bitfinex","SOLUSD",1735777553019,4.98336501,195.79,195.62,25.29831515]
["bitfinex","SOLUSD",1735777553335,20.0,195.75,195.6,25.29831515]
["bitfinex","SOLUSD",1735777553512,4.98336501,195.8,195.62,25.29831515]
["bitfinex","SOLUSD",1735777553711,20.0,195.81,195.65,25.29831515]
["bitfinex","SOLUSD",1735777553931,20.0,195.81,195.64,25.29831515]
["bitfinex","SOLUSD",1735777554126,23.776884,195.82,195.63,26.06480718]
["bitfinex","SOLUSD",1735777554313,20.0,195.79,195.63,26.06480718]
["bitfinex","SOLUSD",1735777554512,20.0,195.79,195.64,25.29831515]
["bitfinex","SOLUSD",1735777554925,4.11804845,195.85,195.69,25.29831515]
["bitfinex","SOLUSD",1735777554926,9.10141346,195.85,195.69,25.29831515]
["bitfinex","SOLUSD",1735777555241,9.98336501,195.86,195.69,6.0736]
["bitfinex","SOLUSD",1735777555539,20.0,195.81,195.69,6.0736]
["bitfinex","SOLUSD",1735777555905,20.0,195.81,195.69,31.37191515]
["bitfinex","SOLUSD",1735777556122,20.0,195.81,195.69,6.0736]
["bitfinex","SOLUSD",1735777556328,20.0,195.84,195.69,6.0736]
["bitfinex","SOLUSD",1735777556524,4.98336501,195.82,195.62,6.0736]
["bitfinex","SOLUSD",1735777556739,20.0,195.77,195.63,0.76650864]
["bitfinex","SOLUSD",1735777557042,4.98336501,195.86,195.67,25.29831515]
["bitfinex","SOLUSD",1735777557233,20.0,195.78,195.67,25.29831515]
["bitfinex","SOLUSD",1735777557434,23.776884,195.79,195.67,25.29831515]
["bitfinex","SOLUSD",1735777557614,20.0,195.8,195.67,25.29831515]
["bitfinex","SOLUSD",1735777557821,224.4,195.98,195.8,7.6946]
["bitfinex","SOLUSD",1735777558038,5.0,195.98,195.81,25.29831515]
["bitfinex","SOLUSD",1735777558248,5.0,195.98,195.81,40.80755539]
["bitfinex","SOLUSD",1735777558846,4.71370385,195.98,195.81,40.80755539]
["bitfinex","SOLUSD",1735777559139,4.98336501,196.01,195.83,40.80755539]
["bitfinex","SOLUSD",1735777559348,4.98336501,196.01,195.8,7.6946]
["bitfinex","SOLUSD",1735777559349,30.86251577,196.04,195.87,40.80755539]
["bitfinex","SOLUSD",1735777559644,20.0,195.96,195.83,40.80755539]
["bitfinex","SOLUSD",1735777559848,20.0,196.0,195.83,40.80755539]
["bitfinex","SOLUSD",1735777560049,25.86251577,196.04,195.85,40.80755539]
["bitfinex","SOLUSD",1735777560235,4.98336501,196.03,195.85,40.80755539]
["bitfinex","SOLUSD",1735777560545,25.86251577,196.04,195.85,40.80755539]
["bitfinex","SOLUSD",1735777560546,4.98336501,196.04,195.87,40.80755539]
["bitfinex","SOLUSD",1735777560757,0.02418,196.05,195.89,40.80755539]
["bitfinex","SOLUSD",1735777561726,0.02418,196.05,195.94,40.80755539]
["bitfinex","SOLUSD",1735777562030,0.02418,196.05,195.93,40.80755539]
["bitfinex","SOLUSD",1735777562355,0.02418,196.05,195.9,0.76542533]
["bitfinex","SOLUSD",1735777562356,0.02418,196.05,195.97,40.80755539]
["bitfinex","SOLUSD",1735777562718,0.02418,196.05,195.98,40.80755539]
["bitfinex","SOLUSD",1735777562958,0.02418,196.05,195.94,8.45996277]
["bitfinex","SOLUSD",1735777562959,0.02418,196.05,195.95,40.80755539]
["bitfinex","SOLUSD",1735777563136,0.02418,196.05,195.96,40.80755539]
["bitfinex","SOLUSD",1735777563458,0.02418,196.05,195.97,40.80755539]
["bitfinex","SOLUSD",1735777564647,0.02418,196.05,195.95,0.76521711]
["bitfinex","SOLUSD",1735777564648,0.02418,196.05,195.98,40.80755539]
["bitfinex","SOLUSD",1735777564862,0.02418,196.05,195.99,40.80755539]
["bitfinex","SOLUSD",1735777565031,0.02418,196.05,195.98,40.80755539]
["bitfinex","SOLUSD",1735777565671,0.02418,196.05,196.0,40.80755539]
["bitfinex","SOLUSD",1735777566460,0.02418,196.05,195.99,0.76508186]
["bitfinex","SOLUSD",1735777566763,0.02418,196.05,195.95,0.76504806]
["bitfinex","SOLUSD",1735777566949,0.02418,196.05,195.94,7.6946]
["bitfinex","SOLUSD",1735777567136,0.02418,196.05,195.94,49.26747581]
["bitfinex","SOLUSD",1735777568468,0.02418,196.05,195.94,8.45992042]
["bitfinex","SOLUSD",1735777569557,20.0,196.04,195.94,7.6946]
["bitfinex","SOLUSD",1735777569763,23.776884,196.03,195.89,6.1051]
["bitfinex","SOLUSD",1735777570437,20.0,195.96,195.84,6.1051]
["bitfinex","SOLUSD",1735777570978,23.776884,195.95,195.84,6.1051]
["bitfinex","SOLUSD",1735777571358,20.0,195.96,195.84,6.1051]
["bitfinex","SOLUSD",1735777571359,20.0,195.99,195.84,6.1051]
["bitfinex","SOLUSD",1735777571559,20.0,195.99,195.82,1.5842]
["bitfinex","SOLUSD",1735777571560,219.4,196.22,195.98,20.0]
["bitfinex","SOLUSD",1735777571778,224.4,196.22,196.04,40.80755539]
["bitfinex","SOLUSD",1735777571941,219.4,196.22,196.04,40.80755539]
["bitfinex","SOLUSD",1735777572452,5.0,196.26,196.04,40.80755539]
["bitfinex","SOLUSD",1735777572649,9.98336501,196.26,196.09,40.80755539]
["bitfinex","SOLUSD",1735777572862,4.98336501,196.28,196.11,40.80755539]
["bitfinex","SOLUSD",1735777573565,4.98336501,196.27,196.11,40.80755539]
["bitfinex","SOLUSD",1735777573765,4.98336501,196.28,196.11,40.80755539]
["bitfinex","SOLUSD",1735777575043,4.98336501,196.27,196.11,40.80755539]
["bitfinex","SOLUSD",1735777575367,4.98336501,196.27,196.09,40.80755539]
["bitfinex","SOLUSD",1735777575543,4.98336501,196.27,196.1,40.80755539]
["bitfinex","SOLUSD",1735777575742,4.98336501,196.26,196.1,40.80755539]
["bitfinex","SOLUSD",1735777576360,4.98336501,196.26,196.05,0.7648027]
["bitfinex","SOLUSD",1735777576361,9.98336501,196.23,196.05,40.80755539]
["bitfinex","SOLUSD",1735777576567,4.98336501,196.22,196.05,40.80755539]
["bitfinex","SOLUSD",1735777576742,9.98336501,196.25,196.08,40.80755539]
["bitfinex","SOLUSD",1735777576943,4.98336501,196.25,196.08,40.80755539]
["bitfinex","SOLUSD",1735777577153,4.98336501,196.22,196.06,40.80755539]
["bitfinex","SOLUSD",1735777577763,9.98336501,196.25,196.05,40.80755539]
["bitfinex","SOLUSD",1735777577974,9.98336501,196.24,196.07,40.80755539]
["bitfinex","SOLUSD",1735777578478,4.98336501,196.24,196.07,40.80755539]
["bitfinex","SOLUSD",1735777578663,219.4,196.3,196.07,40.80755539]
["bitfinex","SOLUSD",1735777578664,9.98336501,196.25,196.07,40.80755539]
["bitfinex","SOLUSD",1735777578970,5.0,196.24,196.06,40.80755539]
["bitfinex","SOLUSD",1735777579152,9.98336501,196.25,196.06,40.80755539]
["bitfinex","SOLUSD",1735777579351,9.98336501,196.24,196.06,40.80755539]
["bitfinex","SOLUSD",1735777579561,4.98336501,196.22,196.05,40.80755539]
["bitfinex","SOLUSD",1735777579959,5.0,196.21,196.04,40.80755539]
["bitfinex","SOLUSD",1735777580155,5.0,196.19,196.01,40.80755539]
["bitfinex","SOLUSD",1735777580362,9.98336501,196.18,196.0,40.80755539]
["bitfinex","SOLUSD",1735777580560,5.0,196.18,196.05,40.80755539]
["bitfinex","SOLUSD",1735777580765,9.98336501,196.26,196.07,40.80755539]
["bitfinex","SOLUSD",1735777580998,4.98336501,196.28,196.1,40.80755539]
["bitfinex","SOLUSD",1735777581685,4.98336501,196.22,196.06,40.80755539]
["bitfinex","SOLUSD",1735777581889,4.98336501,196.22,196.05,40.80755539]
["bitfinex","SOLUSD",1735777582261,219.4,196.3,196.05,40.80755539]
["bitfinex","SOLUSD",1735777582262,4.98336501,196.26,196.08,40.80755539]
["bitfinex","SOLUSD",1735777582457,4.98336501,196.27,196.09,40.80755539]
["bitfinex","SOLUSD",1735777582791,4.98336501,196.28,196.1,40.80755539]
["bitfinex","SOLUSD",1735777583093,4.98336501,196.27,196.09,40.80755539]
["bitfinex","SOLUSD",1735777583587,4.98336501,196.28,196.09,40.80755539]
["bitfinex","SOLUSD",1735777583789,4.98336501,196.28,196.1,40.80755539]
["bitfinex","SOLUSD",1735777584390,4.98336501,196.28,196.11,40.80755539]
["bitfinex","SOLUSD",1735777585379,219.4,196.3,196.11,40.80755539]
["bitfinex","SOLUSD",1735777585888,4.98336501,196.28,196.09,40.80755539]
["bitfinex","SOLUSD",1735777586091,4.98336501,196.27,196.08,40.80755539]
["bitfinex","SOLUSD",1735777586452,219.4,196.3,196.08,40.80755539]
["bitfinex","SOLUSD",1735777586453,4.98336501,196.29,196.08,40.80755539]
["bitfinex","SOLUSD",1735777586653,9.98336501,196.28,196.1,40.80755539]
["bitfinex","SOLUSD",1735777586887,219.4,196.3,196.1,40.80755539]
["bitfinex","SOLUSD",1735777587270,4.98336501,196.29,196.1,40.80755539]
["bitfinex","SOLUSD",1735777587599,219.4,196.3,196.11,40.80755539]
["bitfinex","SOLUSD",1735777587987,229.38336501,196.3,196.09,40.80755539]
["bitfinex","SOLUSD",1735777588311,224.4,196.3,196.09,25.043394]
["bitfinex","SOLUSD",1735777588500,219.4,196.3,196.1,25.043394]
["bitfinex","SOLUSD",1735777588674,219.4,196.3,196.05,0.76475223]
["bitfinex","SOLUSD",1735777588675,224.4,196.3,196.11,25.043394]
["bitfinex","SOLUSD",1735777588878,219.4,196.3,196.11,25.043394]
["bitfinex","SOLUSD",1735777589507,219.4,196.3,196.11,6.4252]
["bitfinex","SOLUSD",1735777589671,224.4,196.3,196.11,6.4252]
["bitfinex","SOLUSD",1735777589999,5.0,196.26,196.07,25.043394]
["bitfinex","SOLUSD",1735777590209,9.98336501,196.25,196.06,6.4252]
["bitfinex","SOLUSD",1735777590510,9.98336501,196.23,196.06,6.4252]
["bitfinex","SOLUSD",1735777590689,219.4,196.3,196.02,25.043394]
["bitfinex","SOLUSD",1735777590690,9.98336501,196.21,196.02,25.043394]
["bitfinex","SOLUSD",1735777590886,4.98336501,196.2,196.02,25.043394]
["bitfinex","SOLUSD",1735777591190,5.0,196.19,196.01,6.4252]
["bitfinex","SOLUSD",1735777591389,9.98336501,196.19,196.01,31.468594]
["bitfinex","SOLUSD",1735777591593,4.98336501,196.21,196.01,31.468594]
["bitfinex","SOLUSD",1735777591787,5.0,196.2,196.01,31.468594]
["bitfinex","SOLUSD",1735777592011,9.98336501,196.19,196.01,31.468594]
["bitfinex","SOLUSD",1735777592206,23.776884,196.11,195.99,27.39264267]
["bitfinex","SOLUSD",1735777592513,4.98336501,196.18,195.99,26.627594]
["bitfinex","SOLUSD",1735777592684,5.0,196.22,196.03,25.043394]
["bitfinex","SOLUSD",1735777593080,5.0,196.22,196.04,25.043394]
["bitfinex","SOLUSD",1735777593413,4.98336501,196.24,196.05,25.043394]
["bitfinex","SOLUSD",1735777593719,4.98336501,196.25,196.06,25.043394]
["bitfinex","SOLUSD",1735777594222,9.98336501,196.24,196.05,25.043394]
["bitfinex","SOLUSD",1735777594389,9.98336501,196.22,196.03,25.043394]
["bitfinex","SOLUSD",1735777594592,4.98336501,196.22,196.03,25.043394]
["bitfinex","SOLUSD",1735777594795,4.98336501,196.25,196.05,25.043394]
["bitfinex","SOLUSD",1735777595003,4.98336501,196.25,196.06,25.043394]
["bitfinex","SOLUSD",1735777595620,4.98336501,196.25,196.07,25.043394]
["bitfinex","SOLUSD",1735777595921,4.98336501,196.25,196.08,6.6351]
["bitfinex","SOLUSD",1735777596579,4.98336501,196.25,196.08,31.678494]
["bitfinex","SOLUSD",1735777596895,4.98336501,196.27,196.08,31.678494]
["bitfinex","SOLUSD",1735777597390,4.98336501,196.26,196.08,31.678494]
["bitfinex","SOLUSD",1735777597713,9.98336501,196.27,196.08,31.678494]
["bitfinex","SOLUSD",1735777597886,5.0,196.27,196.08,31.678494]
["bitfinex","SOLUSD",1735777598084,219.4,196.3,196.11,25.043394]
["bitfinex","SOLUSD",1735777598289,5.0,196.28,196.1,25.043394]
["bitfinex","SOLUSD",1735777598491,224.38336501,196.3,196.1,25.043394]
["bitfinex","SOLUSD",1735777598492,4.98336501,196.29,196.1,25.043394]
["bitfinex","SOLUSD",1735777598796,224.4,196.3,196.1,25.043394]
["bitfinex","SOLUSD",1735777599309,9.98336501,196.26,196.08,6.6351]
["bitfinex","SOLUSD",1735777599704,4.98336501,196.26,196.08,31.678494]
["bitfinex","SOLUSD",1735777600018,5.0,196.28,196.09,25.043394]
["bitfinex","SOLUSD",1735777600196,5.0,196.27,196.08,6.6351]
["bitfinex","SOLUSD",1735777600393,219.4,196.3,196.11,25.043394]
["bitfinex","SOLUSD",1735777600698,219.4,196.3,196.11,26.668794]
["bitfinex","SOLUSD",1735777602116,4.98336501,196.34,196.11,26.668794]
["bitfinex","SOLUSD",1735777602409,12.680888,196.12,196.11,27.43321833]
["bitfinex","SOLUSD",1735777605617,12.680888,196.12,196.11,26.668794]
["bitfinex","SOLUSD",1735777605815,12.680888,196.12,196.11,25.043394]
["bitfinex","SOLUSD",1735777605993,12.680888,196.12,196.09,0.76457759]
["bitfinex","SOLUSD",1735777605994,12.680888,196.12,196.1,25.043394]
["bitfinex","SOLUSD",1735777606612,12.680888,196.12,196.11,25.043394]
["bitfinex","SOLUSD",1735777606815,12.680888,196.12,196.08,25.043394]
["bitfinex","SOLUSD",1735777607021,12.680888,196.12,196.06,25.043394]
["bitfinex","SOLUSD",1735777607313,12.680888,196.12,196.03,25.043394]
["bitfinex","SOLUSD",1735777607518,12.680888,196.12,195.97,20.433687]
["bitfinex","SOLUSD",1735777607519,12.680888,196.12,195.99,25.043394]
["bitfinex","SOLUSD",1735777607897,12.680888,196.12,196.0,25.043394]
["bitfinex","SOLUSD",1735777608215,23.776884,196.11,195.98,25.043394]
["bitfinex","SOLUSD",1735777608420,23.776884,196.11,195.87,40.7]
["bitfinex","SOLUSD",1735777608421,23.776884,196.07,195.93,25.043394]
["bitfinex","SOLUSD",1735777608587,23.776884,196.07,195.91,52.43515407]
["bitfinex","SOLUSD",1735777608790,23.776884,196.05,195.88,26.668794]
["bitfinex","SOLUSD",1735777609092,23.776884,196.01,195.86,52.44101569]
["bitfinex","SOLUSD",1735777609311,23.776884,196.01,195.87,25.043394]
["bitfinex","SOLUSD",1735777609515,23.776884,196.01,195.88,25.043394]
["bitfinex","SOLUSD",1735777609816,23.776884,196.01,195.86,52.44101569]
["bitfinex","SOLUSD",1735777610016,23.776884,196.01,195.84,25.043394]
["bitfinex","SOLUSD",1735777610017,23.776884,195.97,195.84,25.043394]
["bitfinex","SOLUSD",1735777610192,23.776884,195.97,195.81,2.39096771]
["bitfinex","SOLUSD",1735777610193,23.776884,195.97,195.83,40.80059126]
["bitfinex","SOLUSD",1735777610400,23.776884,195.97,195.83,41.56627312]
["bitfinex","SOLUSD",1735777610632,23.776884,195.97,195.84,40.80059126]
["bitfinex","SOLUSD",1735777610794,23.776884,195.97,195.85,40.80059126]
["bitfinex","SOLUSD",1735777611516,23.776884,195.97,195.84,40.80059126]
["bitfinex","SOLUSD",1735777611891,23.776884,195.97,195.83,0.76568186]
["bitfinex","SOLUSD",1735777611892,23.776884,195.97,195.81,40.80059126]
["bitfinex","SOLUSD",1735777612091,23.776884,195.97,195.81,41.56636415]
["bitfinex","SOLUSD",1735777612311,23.776884,195.97,195.8,20.450245]
["bitfinex","SOLUSD",1735777612312,23.776884,195.93,195.8,20.450245]
["bitfinex","SOLUSD",1735777612526,23.776884,195.93,195.77,40.80059126]
["bitfinex","SOLUSD",1735777612702,20.0,195.9,195.77,61.25406726]
["bitfinex","SOLUSD",1735777612905,20.0,195.89,195.75,41.56641322]
["bitfinex","SOLUSD",1735777613323,20.0,195.89,195.76,40.80059126]
["bitfinex","SOLUSD",1735777613619,20.0,195.89,195.77,40.80059126]
["bitfinex","SOLUSD",1735777613994,6.3445,195.92,195.78,0.76599253]
["bitfinex","SOLUSD",1735777614208,6.3445,195.92,195.82,40.80059126]
["bitfinex","SOLUSD",1735777614505,6.3445,195.92,195.84,40.80059126]
["bitfinex","SOLUSD",1735777614927,6.3445,195.92,195.83,40.80059126]
["bitfinex","SOLUSD",1735777615424,6.3445,195.92,195.71,12.7735]
["bitfinex","SOLUSD",1735777615425,6.3445,195.92,195.79,40.80059126]
["bitfinex","SOLUSD",1735777615800,20.0,195.89,195.76,40.80059126]
["bitfinex","SOLUSD",1735777617006,20.0,195.89,195.78,40.80059126]
["bitfinex","SOLUSD",1735777617201,20.0,195.89,195.8,40.80059126]
["bitfinex","SOLUSD",1735777617421,6.3445,195.92,195.76,20.76608779]
["bitfinex","SOLUSD",1735777617422,6.3445,195.92,195.81,40.80059126]
["bitfinex","SOLUSD",1735777617620,6.3445,195.92,195.82,40.80059126]
["bitfinex","SOLUSD",1735777617811,6.3445,195.92,195.84,40.80059126]
["bitfinex","SOLUSD",1735777618125,6.3445,195.92,195.83,40.80059126]
["bitfinex","SOLUSD",1735777618310,6.3445,195.92,195.8,40.80059126]
["bitfinex","SOLUSD",1735777618504,6.3445,195.92,195.79,40.80059126]
["bitfinex","SOLUSD",1735777618704,6.3445,195.92,195.8,40.80059126]
["bitfinex","SOLUSD",1735777618906,6.3445,195.92,195.79,40.80059126]
["bitfinex","SOLUSD",1735777619223,20.0,195.89,195.8,40.80059126]
["bitfinex","SOLUSD",1735777619607,20.0,195.89,195.77,40.80059126]
["bitfinex","SOLUSD",1735777619807,20.0,195.89,195.74,40.80059126]
["bitfinex","SOLUSD",1735777620023,5.0,195.88,195.75,40.80059126]
["bitfinex","SOLUSD",1735777620194,24.98336501,195.89,195.75,40.80059126]
["bitfinex","SOLUSD",1735777620394,20.0,195.89,195.79,40.80059126]
["bitfinex","SOLUSD",1735777620599,20.0,195.89,195.81,40.80059126]
["bitfinex","SOLUSD",1735777620898,20.0,195.89,195.71,0.76593825]
["bitfinex","SOLUSD",1735777621099,20.0,195.85,195.74,40.80059126]
["bitfinex","SOLUSD",1735777621402,20.0,195.85,195.73,40.80059126]
["bitfinex","SOLUSD",1735777621708,20.0,195.85,195.72,40.80059126]
["bitfinex","SOLUSD",1735777621911,5.0,195.84,195.72,40.80059126]
["bitfinex","SOLUSD",1735777622210,20.0,195.83,195.71,40.80059126]
["bitfinex","SOLUSD",1735777622523,20.0,195.77,195.67,40.80059126]
["bitfinex","SOLUSD",1735777622825,20.0,195.77,195.64,40.80059126]
["bitfinex","SOLUSD",1735777623031,24.98336501,195.71,195.58,1021.82945252]
["bitfinex","SOLUSD",1735777623233,9.98336501,195.71,195.58,1021.82945252]
["bitfinex","SOLUSD",1735777623439,20.0,195.66,195.58,1021.82945252]
["bitfinex","SOLUSD",1735777623595,20.0,195.64,195.58,1021.82945252]
["bitfinex","SOLUSD",1735777623796,9.98336501,195.67,195.58,1021.82945252]
["bitfinex","SOLUSD",1735777623797,20.0,195.62,195.58,1021.82945252]
["bitfinex","SOLUSD",1735777624001,20.0,195.62,195.58,1020.16335252]
["bitfinex","SOLUSD",1735777624327,25.0,195.62,195.58,1020.16335252]
["bitfinex","SOLUSD",1735777624497,11.3428,195.65,195.58,1020.16335252]
["bitfinex","SOLUSD",1735777624699,6.3428,195.65,195.58,1020.16335252]
["bitfinex","SOLUSD",1735777624898,20.0,195.62,195.58,1020.16335252]
["bitfinex","SOLUSD",1735777625714,25.0,195.62,195.58,1020.16335252]
["bitfinex","SOLUSD",1735777625915,20.0,195.59,195.58,1008.82585252]
["bitfinex","SOLUSD",1735777626129,53.76024901,195.59,195.58,999.32477104]
["bitfinex","SOLUSD",1735777626522,53.76024901,195.59,195.58,841.90458485]
["bitfinex","SOLUSD",1735777626722,56.74290446,195.59,195.58,841.90458485]
["bitfinex","SOLUSD",1735777627021,20.0,195.59,195.58,841.90458485]
["bitfinex","SOLUSD",1735777627221,4.9664924,195.67,195.58,841.90458485]
["bitfinex","SOLUSD",1735777627222,9.98336501,195.65,195.58,841.90458485]
["bitfinex","SOLUSD",1735777627423,20.0,195.62,195.58,841.90458485]
["bitfinex","SOLUSD",1735777627814,43.776884,195.59,195.58,841.90458485]
["bitfinex","SOLUSD",1735777627999,48.776884,195.59,195.58,841.90458485]
["bitfinex","SOLUSD",1735777628199,43.776884,195.59,195.58,841.90458485]
["bitfinex","SOLUSD",1735777628397,48.776884,195.59,195.58,841.90458485]
["bitfinex","SOLUSD",1735777629011,53.76024901,195.59,195.58,841.90458485]
["bitfinex","SOLUSD",1735777629216,53.76024901,195.59,195.58,684.48439866]
["bitfinex","SOLUSD",1735777629411,58.88034127,195.59,195.58,684.48439866]
["bitfinex","SOLUSD",1735777629725,58.88034127,195.59,195.58,668.0472836]
["bitfinex","SOLUSD",1735777630031,64.28766249,195.59,195.58,644.2772836]
["bitfinex","SOLUSD",1735777630238,64.28766249,195.59,195.58,608.44972433]
["bitfinex","SOLUSD",1735777630402,64.28766249,195.59,195.58,594.20972433]
["bitfinex","SOLUSD",1735777630825,64.28766249,195.59,195.58,587.08972433]
["bitfinex","SOLUSD",1735777631011,64.28766249,195.59,195.58,540.72972433]
["bitfinex","SOLUSD",1735777631422,64.28766249,195.59,195.58,535.48864129]
["bitfinex","SOLUSD",1735777631616,325.39241199,195.59,195.58,357.7332493]
["bitfinex","SOLUSD",1735777631812,319.98509077,195.59,195.58,231.74267692]
["bitfinex","SOLUSD",1735777632015,319.98509077,195.59,195.58,217.48891481]
["bitfinex","SOLUSD",1735777632212,330.25499851,195.59,195.58,38.0127283]
["bitfinex","SOLUSD",1735777632419,335.61608767,195.59,195.58,17.63992]
["bitfinex","SOLUSD",1735777632619,341.17862952,195.59,195.58,11.02475189]
["bitfinex","SOLUSD",1735777632822,4.98336501,195.22,195.17,40.80059126]
["bitfinex","SOLUSD",1735777633040,4.98336501,195.22,195.15,40.80059126]
["bitfinex","SOLUSD",1735777633207,20.0,195.19,195.13,40.80059126]
["bitfinex","SOLUSD",1735777633536,20.0,195.19,195.04,6.5039]
["bitfinex","SOLUSD",1735777633537,4.98336501,195.18,195.04,6.5039]
["bitfinex","SOLUSD",1735777633834,4.98336501,195.18,195.11,40.80059126]
["bitfinex","SOLUSD",1735777634007,24.98336501,195.18,195.1,40.80059126]
["bitfinex","SOLUSD",1735777634334,5.0,195.17,195.15,40.80059126]
["bitfinex","SOLUSD",1735777634541,5.0,195.18,195.16,40.80059126]
["bitfinex","SOLUSD",1735777634712,5.0,195.22,195.17,40.80059126]
["bitfinex","SOLUSD",1735777634914,5.0,195.22,195.1,40.80059126]
["bitfinex","SOLUSD",1735777634915,5.0,195.28,195.21,40.80059126]
["bitfinex","SOLUSD",1735777635117,25.78152481,195.5,195.1,40.80059126]
["bitfinex","SOLUSD",1735777635118,5.0,195.31,195.22,40.80059126]
["bitfinex","SOLUSD",1735777635330,5.0,195.29,195.23,40.80059126]
["bitfinex","SOLUSD",1735777635625,5.0,195.27,195.22,40.80059126]
["bitfinex","SOLUSD",1735777635817,5.0,195.3,195.23,40.80059126]
["bitfinex","SOLUSD",1735777636021,5.0,195.27,195.21,40.80059126]
["bitfinex","SOLUSD",1735777636226,20.0,195.25,195.2,40.80059126]
["bitfinex","SOLUSD",1735777636708,20.0,195.23,195.18,40.80059126]
["bitfinex","SOLUSD",1735777637130,20.0,195.23,195.17,40.80059126]
["bitfinex","SOLUSD",1735777637332,20.0,195.23,195.1,40.80059126]
["bitfinex","SOLUSD",1735777637333,20.0,195.25,195.21,40.80059126]
["bitfinex","SOLUSD",1735777637532,20.0,195.26,195.21,40.80059126]
["bitfinex","SOLUSD",1735777637735,5.0,195.32,195.24,40.80059126]
["bitfinex","SOLUSD",1735777637915,4.98336501,195.35,195.25,40.80059126]
["bitfinex","SOLUSD",1735777637916,5.0,195.3,195.25,40.80059126]
["bitfinex","SOLUSD",1735777638117,5.0,195.31,195.25,40.80059126]
["bitfinex","SOLUSD",1735777638337,9.98336501,195.29,195.22,40.80059126]
["bitfinex","SOLUSD",1735777638545,20.0,195.26,195.22,40.80059126]
["bitfinex","SOLUSD",1735777639035,5.0,195.29,195.23,40.80059126]
["bitfinex","SOLUSD",1735777639518,5.0,195.32,195.26,40.80059126]
["bitfinex","SOLUSD",1735777639723,20.0,195.31,195.24,40.80059126]
["bitfinex","SOLUSD",1735777639929,20.0,195.31,195.26,40.80059126]
["bitfinex","SOLUSD",1735777640154,5.411026,195.35,195.3,40.80059126]
["bitfinex","SOLUSD",1735777640537,20.0,195.32,195.27,40.80059126]
["bitfinex","SOLUSD",1735777640743,20.0,195.32,195.24,40.80059126]
["bitfinex","SOLUSD",1735777640744,20.0,195.3,195.24,40.80059126]
["bitfinex","SOLUSD",1735777640926,25.0,195.3,195.23,40.80059126]
["bitfinex","SOLUSD",1735777641133,20.0,195.3,195.26,40.80059126]
["bitfinex","SOLUSD",1735777641343,5.0,195.29,195.24,40.80059126]
["bitfinex","SOLUSD",1735777641544,5.0,195.26,195.21,40.80059126]
["bitfinex","SOLUSD",1735777641735,20.0,195.21,195.17,40.80059126]
["bitfinex","SOLUSD",1735777641942,20.0,195.21,195.16,40.80059126]
["bitfinex","SOLUSD",1735777642139,25.0,195.2,195.15,40.80059126]
["bitfinex","SOLUSD",1735777642356,5.0,195.2,195.14,40.80059126]
["bitfinex","SOLUSD",1735777642540,20.0,195.17,195.12,40.80059126]
["bitfinex","SOLUSD",1735777642741,20.0,195.17,195.14,40.80059126]
["bitfinex","SOLUSD",1735777643138,20.0,195.17,195.13,40.80059126]
["bitfinex","SOLUSD",1735777643336,20.0,195.15,195.11,40.80059126]
["bitfinex","SOLUSD",1735777643542,20.0,195.13,195.09,40.80059126]
["bitfinex","SOLUSD",1735777643943,5.0,195.17,195.12,40.80059126]
["bitfinex","SOLUSD",1735777644254,9.98336501,195.23,195.16,40.80059126]
["bitfinex","SOLUSD",1735777644438,5.0,195.25,195.18,40.80059126]
["bitfinex","SOLUSD",1735777644752,4.98336501,195.28,195.23,40.80059126]
["bitfinex","SOLUSD",1735777644958,5.0,195.29,195.24,40.80059126]
["bitfinex","SOLUSD",1735777645127,5.0,195.34,195.27,40.80059126]
["bitfinex","SOLUSD",1735777645327,9.983365,195.39,195.24,40.80059126]
["bitfinex","SOLUSD",1735777645328,5.0,195.29,195.24,40.80059126]
["bitfinex","SOLUSD",1735777645527,5.0,195.34,195.28,40.80059126]
["bitfinex","SOLUSD",1735777645750,4.98336501,195.37,195.31,40.80059126]
["bitfinex","SOLUSD",1735777645927,4.98336501,195.37,195.33,40.80059126]
["bitfinex","SOLUSD",1735777646135,5.0,195.41,195.21,30.132384]
["bitfinex","SOLUSD",1735777646343,5.0,195.44,195.36,40.80059126]
["bitfinex","SOLUSD",1735777646656,25.0,195.43,195.37,40.80059126]
["bitfinex","SOLUSD",1735777646860,19.96673001,195.46,195.4,40.80059126]
["bitfinex","SOLUSD",1735777647057,20.0,195.42,195.38,40.80059126]
["bitfinex","SOLUSD",1735777647367,4.98336501,195.42,195.36,40.80059126]
["bitfinex","SOLUSD",1735777647547,5.0,195.43,195.36,40.80059126]
["bitfinex","SOLUSD",1735777647860,5.41102616,195.51,195.35,40.80059126]
["bitfinex","SOLUSD",1735777647861,20.0,195.38,195.35,40.80059126]
["bitfinex","SOLUSD",1735777648063,5.0,195.44,195.36,40.80059126]
["bitfinex","SOLUSD",1735777648235,5.41102616,195.51,195.36,40.80059126]
["bitfinex","SOLUSD",1735777648236,5.0,195.4,195.36,40.80059126]
["bitfinex","SOLUSD",1735777648566,5.41102616,195.51,195.35,40.80059126]
["bitfinex","SOLUSD",1735777648567,4.98336501,195.41,195.35,40.80059126]
["bitfinex","SOLUSD",1735777648872,4.98336501,195.41,195.34,40.80059126]
["bitfinex","SOLUSD",1735777648873,5.0,195.4,195.34,40.80059126]
["bitfinex","SOLUSD",1735777649039,5.0,195.4,195.35,40.80059126]
["bitfinex","SOLUSD",1735777649239,20.0,195.41,195.35,40.80059126]
["bitfinex","SOLUSD",1735777649575,20.0,195.39,195.34,40.80059126]
["bitfinex","SOLUSD",1735777649863,9.98336501,195.47,195.37,40.80059126]
["bitfinex","SOLUSD",1735777650161,4.98336501,195.44,195.37,40.80059126]
["bitfinex","SOLUSD",1735777650359,24.98336501,195.47,195.38,40.80059126]
["bitfinex","SOLUSD",1735777650570,4.98336501,195.5,195.41,40.80059126]
["bitfinex","SOLUSD",1735777650739,20.0,195.5,195.44,40.80059126]
["bitfinex","SOLUSD",1735777651059,20.0,195.47,195.43,40.80059126]
["bitfinex","SOLUSD",1735777651473,5.0,195.53,195.45,40.80059126]
["bitfinex","SOLUSD",1735777651649,5.0,195.52,195.46,40.80059126]
["bitfinex","SOLUSD",1735777651852,4.98336501,195.56,195.4,40.80059126]
["bitfinex","SOLUSD",1735777651853,20.0,195.54,195.47,40.80059126]
["bitfinex","SOLUSD",1735777652173,20.0,195.52,195.46,40.80059126]
["bitfinex","SOLUSD",1735777652337,20.0,195.53,195.46,40.80059126]
["bitfinex","SOLUSD",1735777652632,20.0,195.53,195.47,40.80059126]
["bitfinex","SOLUSD",1735777652834,9.98336501,195.56,195.48,40.80059126]
["bitfinex","SOLUSD",1735777653066,4.98336501,195.56,195.49,40.80059126]
["bitfinex","SOLUSD",1735777653265,4.98336501,195.56,195.4,40.80059126]
["bitfinex","SOLUSD",1735777653266,5.0,195.57,195.51,40.80059126]
["bitfinex","SOLUSD",1735777653457,5.0,195.58,195.51,40.80059126]
["bitfinex","SOLUSD",1735777653654,20.498911,195.6,195.54,40.80059126]
["bitfinex","SOLUSD",1735777653858,5.41102616,195.65,195.59,40.80059126]
["bitfinex","SOLUSD",1735777653859,4.98336501,195.65,195.59,40.80059126]
["bitfinex","SOLUSD",1735777654372,9.98336501,195.68,195.6,40.80059126]
["bitfinex","SOLUSD",1735777654553,20.0,195.65,195.6,40.80059126]
["bitfinex","SOLUSD",1735777654944,9.98336501,195.72,195.62,40.80059126]
["bitfinex","SOLUSD",1735777655143,5.0,195.73,195.65,40.80059126]
["bitfinex","SOLUSD",1735777655347,4.98336501,195.74,195.67,40.80059126]
["bitfinex","SOLUSD",1735777655854,24.98336501,195.74,195.67,40.80059126]
["bitfinex","SOLUSD",1735777656079,20.0,195.71,195.65,40.80059126]
["bitfinex","SOLUSD",1735777656369,20.0,195.7,195.67,40.80059126]
["bitfinex","SOLUSD",1735777656544,20.0,195.7,195.6,40.80059126]
["bitfinex","SOLUSD",1735777656545,4.98336501,195.79,195.69,40.80059126]
["bitfinex","SOLUSD",1735777656750,5.0,195.79,195.72,40.80059126]
["bitfinex","SOLUSD",1735777656966,20.0,195.78,195.71,40.80059126]
["bitfinex","SOLUSD",1735777657362,4.98336501,195.83,195.74,40.80059126]
["bitfinex","SOLUSD",1735777657555,10.41102616,195.87,195.61,24.54352271]
["bitfinex","SOLUSD",1735777657556,5.41102616,195.87,195.77,40.80059126]
["bitfinex","SOLUSD",1735777657752,5.41102616,195.87,195.7,40.80059126]
["bitfinex","SOLUSD",1735777657753,9.98336501,195.83,195.75,40.80059126]
["bitfinex","SOLUSD",1735777657949,20.0,195.8,195.72,40.80059126]
["bitfinex","SOLUSD",1735777658266,4.98336501,195.89,195.78,40.80059126]
["bitfinex","SOLUSD",1735777658470,20.0,195.86,195.78,40.80059126]
["bitfinex","SOLUSD",1735777658648,5.0,195.88,195.78,40.80059126]
["bitfinex","SOLUSD",1735777658971,5.0,195.86,195.76,40.80059126]
["bitfinex","SOLUSD",1735777659181,5.0,195.85,195.76,40.80059126]
["bitfinex","SOLUSD",1735777659465,20.0,195.84,195.74,40.80059126]
["bitfinex","SOLUSD",1735777659641,4.98336501,195.89,195.78,40.80059126]
["bitfinex","SOLUSD",1735777659845,4.98336501,195.86,195.79,40.80059126]
["bitfinex","SOLUSD",1735777660062,4.98336501,195.84,195.75,40.80059126]
["bitfinex","SOLUSD",1735777660268,20.0,195.86,195.78,40.80059126]
["bitfinex","SOLUSD",1735777660473,5.411026,195.88,195.81,40.80059126]
["bitfinex","SOLUSD",1735777660672,5.0,195.89,195.8,40.80059126]
["bitfinex","SOLUSD",1735777660966,4.98336501,195.88,195.79,40.80059126]
["bitfinex","SOLUSD",1735777661177,20.0,195.89,195.79,40.80059126]
["bitfinex","SOLUSD",1735777661381,9.983365,195.92,195.82,40.80059126]
["bitfinex","SOLUSD",1735777661665,9.98336501,195.94,195.81,40.80059126]
["bitfinex","SOLUSD",1735777661666,4.98336501,195.93,195.81,40.80059126]
["bitfinex","SOLUSD",1735777661872,20.0,195.91,195.71,23.776884]
["bitfinex","SOLUSD",1735777662072,20.0,195.91,195.83,40.80059126]
["bitfinex","SOLUSD",1735777662257,4.98336501,195.94,195.86,40.80059126]
["bitfinex","SOLUSD",1735777662575,20.0,195.91,195.84,40.80059126]
["bitfinex","SOLUSD",1735777662765,23.776884,195.95,195.84,40.80059126]
["bitfinex","SOLUSD",1735777662971,25.461304,195.98,195.85,40.80059126]
["bitfinex","SOLUSD",1735777663167,23.776884,195.97,195.85,40.80059126]
["bitfinex","SOLUSD",1735777663356,5.0,195.97,195.85,40.80059126]
["bitfinex","SOLUSD",1735777663665,20.0,195.93,195.84,40.80059126]
["bitfinex","SOLUSD",1735777664181,20.0,195.93,195.85,40.80059126]
["bitfinex","SOLUSD",1735777664354,20.461304,195.98,195.87,40.80059126]
["bitfinex","SOLUSD",1735777664553,4.98336501,195.93,195.84,40.80059126]
["bitfinex","SOLUSD",1735777664770,20.0,195.93,195.84,40.80059126]
["bitfinex","SOLUSD",1735777665078,43.776884,195.95,195.84,40.80059126]
["bitfinex","SOLUSD",1735777665282,53.76024901,195.95,195.84,40.80059126]
["bitfinex","SOLUSD",1735777665578,20.0,195.94,195.84,40.80059126]
["bitfinex","SOLUSD",1735777665792,4.98336501,195.91,195.81,40.80059126]
["bitfinex","SOLUSD",1735777666573,24.98336501,195.89,195.79,40.80059126]
["bitfinex","SOLUSD",1735777666875,4.98336501,195.86,195.72,40.80059126]
["bitfinex","SOLUSD",1735777667069,20.0,195.84,195.75,40.80059126]
["bitfinex","SOLUSD",1735777667272,20.0,195.84,195.76,40.80059126]
["bitfinex","SOLUSD",1735777667672,4.98336501,195.91,195.78,40.80059126]
["bitfinex","SOLUSD",1735777667871,5.0,195.9,195.79,40.80059126]
["bitfinex","SOLUSD",1735777668186,5.0,195.9,195.7,40.80059126]
["bitfinex","SOLUSD",1735777668187,20.0,195.86,195.78,40.80059126]
["bitfinex","SOLUSD",1735777668477,20.0,195.86,195.8,40.80059126]
["bitfinex","SOLUSD",1735777668781,4.98336501,195.92,195.82,40.80059126]
["bitfinex","SOLUSD",1735777669077,4.98336501,195.92,195.83,40.80059126]
["bitfinex","SOLUSD",1735777669290,20.0,195.97,195.85,40.80059126]
["bitfinex","SOLUSD",1735777669458,29.98336501,195.97,195.84,40.80059126]
["bitfinex","SOLUSD",1735777669781,20.0,195.94,195.84,40.80059126]
["bitfinex","SOLUSD",1735777669963,43.776884,195.92,195.81,40.80059126]
["bitfinex","SOLUSD",1735777670173,24.98336501,195.92,195.81,40.80059126]
["bitfinex","SOLUSD",1735777670598,20.0,195.9,195.81,40.80059126]
["bitfinex","SOLUSD",1735777670759,4.98336501,195.91,195.81,40.80059126]
["bitfinex","SOLUSD",1735777671071,20.0,195.89,195.81,40.80059126]
["bitfinex","SOLUSD",1735777671582,20.0,195.94,195.81,40.80059126]
["bitfinex","SOLUSD",1735777671775,4.98336501,195.96,195.81,40.80059126]
["bitfinex","SOLUSD",1735777671978,20.0,195.97,195.83,40.80059126]
["bitfinex","SOLUSD",1735777672186,23.776884,195.9,195.79,40.80059126]
["bitfinex","SOLUSD",1735777672368,20.0,195.87,195.79,40.80059126]
["bitfinex","SOLUSD",1735777672788,20.0,195.91,195.79,40.80059126]
["bitfinex","SOLUSD",1735777673101,20.0,195.91,195.83,40.80059126]
["bitfinex","SOLUSD",1735777673264,5.41102616,195.96,195.83,40.80059126]
["bitfinex","SOLUSD",1735777673465,5.41102616,195.96,195.85,40.80059126]
["bitfinex","SOLUSD",1735777673689,20.0,195.97,195.85,40.80059126]
["bitfinex","SOLUSD",1735777674066,20.0,195.93,195.85,40.80059126]
["bitfinex","SOLUSD",1735777674592,20.0,195.94,195.85,40.80059126]
["bitfinex","SOLUSD",1735777675688,20.0,195.92,195.83,40.80059126]
["bitfinex","SOLUSD",1735777675861,20.0,195.9,195.83,40.80059126]
["bitfinex","SOLUSD",1735777676059,20.0,195.9,195.81,40.80059126]
["bitfinex","SOLUSD",1735777676266,20.0,195.9,195.79,40.80059126]
["bitfinex","SOLUSD",1735777676494,20.0,195.88,195.78,40.80059126]
["bitfinex","SOLUSD",1735777676670,20.0,195.87,195.78,40.80059126]
["bitfinex","SOLUSD",1735777676870,20.0,195.87,195.79,40.80059126]
["bitfinex","SOLUSD",1735777677088,20.0,195.87,195.8,40.80059126]
["bitfinex","SOLUSD",1735777677281,20.0,195.87,195.78,40.80059126]
["bitfinex","SOLUSD",1735777677590,20.0,195.87,195.79,40.80059126]
["bitfinex","SOLUSD",1735777678094,20.0,195.92,195.81,40.80059126]
["bitfinex","SOLUSD",1735777679964,20.0,195.88,195.79,40.80059126]
["bitfinex","SOLUSD",1735777680380,20.0,195.9,195.79,40.80059126]
["bitfinex","SOLUSD",1735777680673,20.0,195.86,195.77,40.80059126]
["bitfinex","SOLUSD",1735777680878,20.0,195.86,195.74,40.80059126]
["bitfinex","SOLUSD",1735777681289,20.0,195.86,195.76,40.80059126]
["bitfinex","SOLUSD",1735777681667,23.776884,195.85,195.76,40.80059126]
["bitfinex","SOLUSD",1735777681887,20.0,195.82,195.72,40.80059126]
["bitfinex","SOLUSD",1735777682277,20.0,195.78,195.7,40.80059126]
["bitfinex","SOLUSD",1735777682585,20.0,195.78,195.69,40.80059126]
["bitfinex","SOLUSD",1735777682788,4.98336501,195.86,195.66,6.0062]
["bitfinex","SOLUSD",1735777682991,4.98336501,195.89,195.75,40.80059126]
["bitfinex","SOLUSD",1735777683295,20.0,195.87,195.78,40.80059126]
["bitfinex","SOLUSD",1735777683605,20.0,195.84,195.71,40.80059126]
["bitfinex","SOLUSD",1735777683764,20.0,195.8,195.71,40.80059126]
["bitfinex","SOLUSD",1735777683968,20.0,195.8,195.69,40.80059126]
["bitfinex","SOLUSD",1735777684194,20.0,195.76,195.67,40.80059126]
["bitfinex","SOLUSD",1735777684396,20.0,195.76,195.64,42.36519126]
["bitfinex","SOLUSD",1735777684569,20.0,195.76,195.65,40.80059126]
["bitfinex","SOLUSD",1735777684768,5.0,195.83,195.68,40.80059126]
["bitfinex","SOLUSD",1735777684769,30.0,195.82,195.68,40.80059126]
["bitfinex","SOLUSD",1735777685096,23.776884,195.81,195.67,40.80059126]
["bitfinex","SOLUSD",1735777685291,20.0,195.78,195.67,40.80059126]
["bitfinex","SOLUSD",1735777685499,20.0,195.74,195.65,40.80059126]
["bitfinex","SOLUSD",1735777686000,20.0,195.74,195.68,40.80059126]
["bitfinex","SOLUSD",1735777686171,5.41102616,195.82,195.71,40.80059126]
["bitfinex","SOLUSD",1735777686373,34.98336501,195.86,195.71,40.80059126]
["bitfinex","SOLUSD",1735777686588,23.776884,195.85,195.73,40.80059126]
["bitfinex","SOLUSD",1735777686785,20.0,195.82,195.73,40.80059126]
["bitfinex","SOLUSD",1735777687490,23.776884,195.85,195.73,40.80059126]
["bitfinex","SOLUSD",1735777687993,29.18791016,195.85,195.71,40.80059126]
["bitfinex","SOLUSD",1735777688175,43.776884,195.81,195.69,40.80059126]
["bitfinex","SOLUSD",1735777688780,20.0,195.82,195.71,40.80059126]
["bitfinex","SOLUSD",1735777688970,20.0,195.82,195.73,40.80059126]
["bitfinex","SOLUSD",1735777689384,20.0,195.82,195.71,40.80059126]
["bitfinex","SOLUSD",1735777689694,20.0,195.8,195.71,40.80059126]
["bitfinex","SOLUSD",1735777689877,20.0,195.8,195.67,40.80059126]
["bitfinex","SOLUSD",1735777690302,34.98336501,195.83,195.67,40.80059126]
["bitfinex","SOLUSD",1735777690473,20.0,195.8,195.69,40.80059126]
["bitfinex","SOLUSD",1735777690878,5.41102616,195.85,195.73,40.80059126]
["bitfinex","SOLUSD",1735777691109,20.0,195.82,195.71,40.80059126]
["bitfinex","SOLUSD",1735777691578,50.0,195.82,195.69,40.80059126]
["bitfinex","SOLUSD",1735777691775,20.0,195.82,195.67,40.80059126]
["bitfinex","SOLUSD",1735777692080,20.0,195.78,195.69,40.80059126]
["bitfinex","SOLUSD",1735777692279,20.0,195.78,195.67,40.80059126]
["bitfinex","SOLUSD",1735777693002,20.0,195.76,195.65,40.80059126]
["bitfinex","SOLUSD",1735777693292,20.0,195.76,195.69,40.80059126]
["bitfinex","SOLUSD",1735777693491,34.59608531,195.86,195.7,23.776884]
["bitfinex","SOLUSD",1735777693492,20.0,195.79,195.7,23.776884]
["bitfinex","SOLUSD",1735777693702,20.0,195.79,195.69,40.80059126]
["bitfinex","SOLUSD",1735777694072,20.0,195.77,195.65,40.80059126]
["bitfinex","SOLUSD",1735777694494,20.0,195.75,195.62,40.80059126]
["bitfinex","SOLUSD",1735777694674,20.0,195.75,195.63,23.776884]
["bitfinex","SOLUSD",1735777694874,20.0,195.75,195.62,40.80059126]
["bitfinex","SOLUSD",1735777694875,20.0,195.73,195.62,40.80059126]
["bitfinex","SOLUSD",1735777695596,20.0,195.71,195.58,46.97679126]
["bitfinex","SOLUSD",1735777695796,20.0,195.71,195.59,64.57747526]
["bitfinex","SOLUSD",1735777696309,20.0,195.71,195.6,40.80059126]
["bitfinex","SOLUSD",1735777697280,20.0,195.72,195.6,40.80059126]
["bitfinex","SOLUSD",1735777697502,20.0,195.72,195.62,23.776884]
["bitfinex","SOLUSD",1735777697678,20.0,195.72,195.65,40.80059126]
["bitfinex","SOLUSD",1735777697877,20.0,195.73,195.58,6.1762]
["bitfinex","SOLUSD",1735777698086,4.98336501,195.84,195.71,40.80059126]
["bitfinex","SOLUSD",1735777698283,4.98336501,195.84,195.61,5.0]
["bitfinex","SOLUSD",1735777698284,10.39439117,195.84,195.72,40.80059126]
["bitfinex","SOLUSD",1735777698514,20.0,195.81,195.72,40.80059126]
["bitfinex","SOLUSD",1735777698697,10.39439117,195.84,195.72,40.80059126]
["bitfinex","SOLUSD",1735777698995,20.0,195.81,195.72,40.80059126]
["bitfinex","SOLUSD",1735777699501,20.0,195.81,195.71,40.80059126]
["bitfinex","SOLUSD",1735777699707,20.0,195.81,195.61,28.776884]
["bitfinex","SOLUSD",1735777699708,20.0,195.8,195.69,40.80059126]
["bitfinex","SOLUSD",1735777699905,20.0,195.8,195.68,40.80059126]
["bitfinex","SOLUSD",1735777700201,20.0,195.76,195.63,40.80059126]
["bitfinex","SOLUSD",1735777700409,20.0,195.76,195.64,40.80059126]
["bitfinex","SOLUSD",1735777700613,20.0,195.76,195.65,40.80059126]
["bitfinex","SOLUSD",1735777700910,50.0,195.76,195.63,40.80059126]
["bitfinex","SOLUSD",1735777701079,20.0,195.72,195.6,40.80059126]
["bitfinex","SOLUSD",1735777701280,20.0,195.72,195.61,40.80059126]
["bitfinex","SOLUSD",1735777701492,20.0,195.72,195.6,40.80059126]
["bitfinex","SOLUSD",1735777702111,20.0,195.71,195.6,40.80059126]
["bitfinex","SOLUSD",1735777702605,20.0,195.71,195.59,40.80059126]
["bitfinex","SOLUSD",1735777702905,25.41102616,195.71,195.59,40.80059126]
["bitfinex","SOLUSD",1735777703078,25.41102616,195.71,195.58,6.1762]
["bitfinex","SOLUSD",1735777703079,20.0,195.67,195.57,40.80059126]
["bitfinex","SOLUSD",1735777703883,20.0,195.65,195.54,40.80059126]
["bitfinex","SOLUSD",1735777704084,20.0,195.65,195.55,40.80059126]
["bitfinex","SOLUSD",1735777704286,20.0,195.65,195.54,40.80059126]
["bitfinex","SOLUSD",1735777704513,20.0,195.65,195.55,40.80059126]
["bitfinex","SOLUSD",1735777704879,5.41102616,195.7,195.57,40.80059126]
["bitfinex","SOLUSD",1735777704880,20.0,195.67,195.57,40.80059126]
["bitfinex","SOLUSD",1735777705093,20.0,195.65,195.56,40.80059126]
["bitfinex","SOLUSD",1735777705387,20.0,195.65,195.54,40.80059126]
["bitfinex","SOLUSD",1735777705787,20.0,195.67,195.56,40.80059126]
["bitfinex","SOLUSD",1735777705982,50.0,195.65,195.51,40.80059126]
["bitfinex","SOLUSD",1735777706207,50.0,195.65,195.5,42.38349126]
["bitfinex","SOLUSD",1735777706410,20.0,195.61,195.5,42.38349126]
["bitfinex","SOLUSD",1735777706609,20.0,195.61,195.5,40.80059126]
["bitfinex","SOLUSD",1735777706806,20.0,195.61,195.52,40.80059126]
["bitfinex","SOLUSD",1735777707008,20.0,195.61,195.57,40.80059126]
["bitfinex","SOLUSD",1735777707312,20.0,195.66,195.56,40.80059126]
["bitfinex","SOLUSD",1735777707511,20.0,195.66,195.5,40.80059126]
["bitfinex","SOLUSD",1735777707512,20.0,195.66,195.57,40.80059126]
["bitfinex","SOLUSD",1735777708007,5.41102616,195.72,195.6,40.80059126]
["bitfinex","SOLUSD",1735777708508,5.41102616,195.72,195.59,40.80059126]
["bitfinex","SOLUSD",1735777708728,20.0,195.69,195.59,40.80059126]
["bitfinex","SOLUSD",1735777709015,20.0,195.68,195.56,40.80059126]
["bitfinex","SOLUSD",1735777709326,20.0,195.66,195.55,40.80059126]
["bitfinex","SOLUSD",1735777709525,20.0,195.66,195.56,40.80059126]
["bitfinex","SOLUSD",1735777709826,5.41102616,195.68,195.56,40.80059126]
["bitfinex","SOLUSD",1735777710026,5.41102616,195.68,195.57,40.80059126]
["bitfinex","SOLUSD",1735777710199,34.59608531,195.73,195.59,40.80059126]
["bitfinex","SOLUSD",1735777710519,40.00711147,195.73,195.59,40.80059126]
["bitfinex","SOLUSD",1735777711020,34.59608531,195.73,195.59,40.80059126]
["bitfinex","SOLUSD",1735777711211,5.41102616,195.72,195.59,40.80059126]
["bitfinex","SOLUSD",1735777712020,20.0,195.69,195.51,23.776884]
["bitfinex","SOLUSD",1735777712224,20.0,195.66,195.55,40.80059126]
["bitfinex","SOLUSD",1735777712527,20.0,195.64,195.53,40.80059126]
["bitfinex","SOLUSD",1735777712690,20.0,195.64,195.52,40.80059126]
["bitfinex","SOLUSD",1735777713296,20.0,195.64,195.53,40.80059126]
["bitfinex","SOLUSD",1735777713495,20.0,195.62,195.53,40.80059126]
["bitfinex","SOLUSD",1735777713694,20.0,195.62,195.52,40.80059126]
["bitfinex","SOLUSD",1735777713893,20.0,195.62,195.54,40.80059126]
["bitfinex","SOLUSD",1735777714426,20.0,195.65,195.53,40.80059126]
["bitfinex","SOLUSD",1735777714624,20.0,195.65,195.54,40.80059126]
["bitfinex","SOLUSD",1735777715223,20.0,195.65,195.52,40.80059126]
["bitfinex","SOLUSD",1735777715546,20.0,195.65,195.54,40.80059126]
["bitfinex","SOLUSD",1735777716011,20.0,195.65,195.55,40.80059126]
["bitfinex","SOLUSD",1735777716216,5.41102616,195.68,195.59,25.18408992]
["bitfinex","SOLUSD",1735777716418,5.41102616,195.68,195.6,25.18408992]
["bitfinex","SOLUSD",1735777716619,5.41102616,195.68,195.59,25.18408992]
["bitfinex","SOLUSD",1735777716827,20.0,195.65,195.59,25.18408992]
["bitfinex","SOLUSD",1735777717040,20.0,195.65,195.57,25.18408992]
["bitfinex","SOLUSD",1735777717246,20.0,195.68,195.57,25.18408992]
["bitfinex","SOLUSD",1735777717555,20.0,195.68,195.6,25.18408992]
["bitfinex","SOLUSD",1735777717842,5.25339712,195.71,195.61,25.18408992]
["bitfinex","SOLUSD",1735777718046,5.41102616,195.72,195.61,25.18408992]
["bitfinex","SOLUSD",1735777718245,20.0,195.69,195.61,25.18408992]
["bitfinex","SOLUSD",1735777719155,5.41102616,195.72,195.64,25.18408992]
["bitfinex","SOLUSD",1735777719366,5.25339712,195.77,195.66,25.18408992]
["bitfinex","SOLUSD",1735777719531,5.25339712,195.77,195.65,25.18408992]
["bitfinex","SOLUSD",1735777719740,10.66442328,195.77,195.66,25.18408992]
["bitfinex","SOLUSD",1735777719918,20.0,195.74,195.66,25.18408992]
["bitfinex","SOLUSD",1735777720122,20.0,195.74,195.61,23.776884]
["bitfinex","SOLUSD",1735777720123,34.34431093,195.85,195.7,25.18408992]
["bitfinex","SOLUSD",1735777720329,20.0,195.79,195.7,40.87955416]
["bitfinex","SOLUSD",1735777720617,5.41102616,195.82,195.69,40.87955416]
["bitfinex","SOLUSD",1735777721127,20.0,195.79,195.7,40.87955416]
["bitfinex","SOLUSD",1735777721338,20.0,195.77,195.67,40.87955416]
["bitfinex","SOLUSD",1735777721530,20.0,195.79,195.68,40.87955416]
["bitfinex","SOLUSD",1735777721847,5.41102616,195.82,195.7,40.87955416]
["bitfinex","SOLUSD",1735777722221,20.0,195.79,195.7,40.87955416]
["bitfinex","SOLUSD",1735777722452,20.0,195.79,195.71,40.87955416]
["bitfinex","SOLUSD",1735777722655,20.0,195.79,195.7,40.87955416]
["bitfinex","SOLUSD",1735777722842,20.0,195.79,195.71,40.87955416]
["bitfinex","SOLUSD",1735777723043,20.0,195.79,195.62,5.0]
["bitfinex","SOLUSD",1735777723044,20.0,195.79,195.69,40.87955416]
["bitfinex","SOLUSD",1735777723224,20.0,195.79,195.68,40.87955416]
["bitfinex","SOLUSD",1735777723936,20.0,195.77,195.66,40.87955416]
["bitfinex","SOLUSD",1735777724341,20.0,195.77,195.67,40.87955416]
["bitfinex","SOLUSD",1735777724773,20.0,195.76,195.67,40.87955416]
["bitfinex","SOLUSD",1735777725062,20.0,195.76,195.7,40.87955416]
["bitfinex","SOLUSD",1735777725266,25.41102616,195.83,195.7,40.87955416]
["bitfinex","SOLUSD",1735777725462,5.41102616,195.83,195.71,40.87955416]
["bitfinex","SOLUSD",1735777725638,5.41102616,195.83,195.72,40.87955416]
["bitfinex","SOLUSD",1735777725965,5.41102616,195.83,195.71,40.87955416]
["bitfinex","SOLUSD",1735777726468,5.41102616,195.83,195.73,40.87955416]
["bitfinex","SOLUSD",1735777726845,12.10932204,195.9,195.76,40.87955416]
["bitfinex","SOLUSD",1735777727149,5.41102616,195.89,195.76,40.87955416]
["bitfinex","SOLUSD",1735777727458,20.0,195.86,195.75,40.87955416]
["bitfinex","SOLUSD",1735777727957,20.0,195.86,195.74,40.87955416]
["bitfinex","SOLUSD",1735777728174,20.0,195.86,195.73,40.87955416]
["bitfinex","SOLUSD",1735777728353,20.0,195.82,195.7,40.87955416]
["bitfinex","SOLUSD",1735777728737,20.0,195.81,195.7,40.87955416]
["bitfinex","SOLUSD",1735777729139,20.0,195.81,195.69,40.87955416]
["bitfinex","SOLUSD",1735777729444,20.0,195.81,195.68,40.87955416]
["bitfinex","SOLUSD",1735777730371,20.0,195.81,195.69,40.87955416]
["bitfinex","SOLUSD",1735777730945,20.0,195.82,195.7,40.87955416]
["bitfinex","SOLUSD",1735777731141,20.0,195.82,195.71,40.87955416]
["bitfinex","SOLUSD",1735777731537,20.0,195.82,195.72,40.87955416]
["bitfinex","SOLUSD",1735777731758,20.0,195.82,195.71,40.87955416]
["bitfinex","SOLUSD",1735777731976,5.41102616,195.85,195.74,40.87955416]
["bitfinex","SOLUSD",1735777732273,5.41102616,195.85,195.73,40.87955416]
["bitfinex","SOLUSD",1735777732461,20.0,195.82,195.73,40.87955416]
["bitfinex","SOLUSD",1735777732645,20.0,195.82,195.67,35.085884]
["bitfinex","SOLUSD",1735777732646,20.0,195.82,195.74,40.87955416]
["bitfinex","SOLUSD",1735777733372,20.0,195.77,195.66,42.53385416]
["bitfinex","SOLUSD",1735777733689,20.0,195.79,195.65,40.87955416]
["bitfinex","SOLUSD",1735777733877,25.41102616,195.79,195.65,40.87955416]
["bitfinex","SOLUSD",1735777734165,55.41102616,195.79,195.65,40.87955416]
["bitfinex","SOLUSD",1735777734370,20.0,195.75,195.63,40.87955416]
["bitfinex","SOLUSD",1735777735163,20.0,195.74,195.63,40.87955416]
["bitfinex","SOLUSD",1735777736066,20.0,195.75,195.63,40.87955416]
["bitfinex","SOLUSD",1735777736932,20.0,195.71,195.6,42.51515416]
["bitfinex","SOLUSD",1735777737148,20.0,195.71,195.6,1.6356]
["bitfinex","SOLUSD",1735777737354,20.0,195.67,195.56,6.1875]
["bitfinex","SOLUSD",1735777737778,20.0,195.67,195.58,40.87955416]
["bitfinex","SOLUSD",1735777737941,30.86451003,195.75,195.59,40.87955416]
["bitfinex","SOLUSD",1735777738140,30.86451003,195.75,195.6,40.87955416]
["bitfinex","SOLUSD",1735777738346,20.0,195.72,195.61,40.87955416]
["bitfinex","SOLUSD",1735777738547,20.0,195.68,195.58,40.87955416]
["bitfinex","SOLUSD",1735777738763,20.0,195.7,195.58,40.87955416]
["bitfinex","SOLUSD",1735777739372,20.0,195.68,195.57,40.87955416]
["bitfinex","SOLUSD",1735777739570,20.0,195.68,195.56,47.06705416]
["bitfinex","SOLUSD",1735777740064,20.0,195.68,195.57,40.87955416]
["bitfinex","SOLUSD",1735777740374,20.0,195.7,195.58,25.18699476]
["bitfinex","SOLUSD",1735777740578,20.0,195.68,195.56,6.1875]
["bitfinex","SOLUSD",1735777740748,20.0,195.66,195.53,26.82259476]
["bitfinex","SOLUSD",1735777741069,34.57416829,195.69,195.51,25.18699476]
["bitfinex","SOLUSD",1735777741070,20.0,195.64,195.51,25.18699476]
["bitfinex","SOLUSD",1735777741476,20.0,195.64,195.52,25.18699476]
["bitfinex","SOLUSD",1735777741844,20.0,195.66,195.53,25.18699476]
["bitfinex","SOLUSD",1735777742245,30.0,195.68,195.5,31.37449476]
["bitfinex","SOLUSD",1735777742552,20.0,195.63,195.51,25.18699476]
["bitfinex","SOLUSD",1735777742987,20.0,195.63,195.52,25.18699476]
["bitfinex","SOLUSD",1735777743157,5.41102616,195.66,195.54,25.18699476]
["bitfinex","SOLUSD",1735777743158,20.0,195.62,195.54,25.18699476]
["bitfinex","SOLUSD",1735777743350,20.0,195.62,195.55,25.18699476]
["bitfinex","SOLUSD",1735777743556,20.0,195.62,195.56,25.18699476]
["bitfinex","SOLUSD",1735777743859,20.0,195.63,195.53,25.18699476]
["bitfinex","SOLUSD",1735777744060,20.0,195.63,195.52,25.18699476]
["bitfinex","SOLUSD",1735777744371,20.0,195.63,195.51,25.18699476]
["bitfinex","SOLUSD",1735777744372,20.0,195.61,195.51,25.18699476]
["bitfinex","SOLUSD",1735777744952,20.0,195.62,195.51,25.18699476]
["bitfinex","SOLUSD",1735777745371,20.0,195.63,195.54,25.18699476]
["bitfinex","SOLUSD",1735777745873,20.0,195.63,195.47,1.6356]
["bitfinex","SOLUSD",1735777745874,20.0,195.63,195.55,25.18699476]
["bitfinex","SOLUSD",1735777746259,20.0,195.63,195.52,25.18699476]
["bitfinex","SOLUSD",1735777746563,20.0,195.61,195.5,25.18699476]
["bitfinex","SOLUSD",1735777747270,20.0,195.63,195.53,25.18699476]
["bitfinex","SOLUSD",1735777747467,20.0,195.63,195.52,25.18699476]
["bitfinex","SOLUSD",1735777747663,20.0,195.61,195.51,25.18699476]
["bitfinex","SOLUSD",1735777747862,20.0,195.61,195.52,25.18699476]
["bitfinex","SOLUSD",1735777748177,20.0,195.63,195.54,25.18699476]
["bitfinex","SOLUSD",1735777748356,20.0,195.63,195.53,25.18699476]
["bitfinex","SOLUSD",1735777748551,20.0,195.62,195.52,25.18699476]
["bitfinex","SOLUSD",1735777748877,20.0,195.62,195.53,25.18699476]
["bitfinex","SOLUSD",1735777749187,5.41102616,195.66,195.56,25.18699476]
["bitfinex","SOLUSD",1735777749384,5.25326976,195.71,195.59,25.18699476]
["bitfinex","SOLUSD",1735777749547,13.17603727,195.72,195.63,25.18699476]
["bitfinex","SOLUSD",1735777750060,5.41102616,195.72,195.63,25.18699476]
["bitfinex","SOLUSD",1735777750449,13.01828087,195.77,195.65,25.18699476]
["bitfinex","SOLUSD",1735777750651,20.0,195.74,195.66,25.18699476]
["bitfinex","SOLUSD",1735777750851,20.0,195.74,195.64,25.18699476]
["bitfinex","SOLUSD",1735777751274,10.66429592,195.77,195.64,25.18699476]
["bitfinex","SOLUSD",1735777751463,5.41102616,195.76,195.64,25.18699476]
["bitfinex","SOLUSD",1735777751958,20.0,195.73,195.64,25.18699476]
["bitfinex","SOLUSD",1735777752287,5.41102616,195.76,195.66,25.18699476]
["bitfinex","SOLUSD",1735777752497,42.10932204,195.84,195.68,25.18699476]
["bitfinex","SOLUSD",1735777752692,5.41102616,195.81,195.68,25.18699476]
["bitfinex","SOLUSD",1735777752898,5.41102616,195.81,195.7,25.18699476]
["bitfinex","SOLUSD",1735777753187,5.41102616,195.81,195.74,25.18699476]
["bitfinex","SOLUSD",1735777753391,5.41102616,195.81,195.65,7.01076121]
["bitfinex","SOLUSD",1735777753392,5.41102616,195.81,195.73,25.18699476]
["bitfinex","SOLUSD",1735777753892,20.0,195.78,195.73,25.18699476]
["bitfinex","SOLUSD",1735777754192,5.41102616,195.81,195.72,25.18699476]
["bitfinex","SOLUSD",1735777754373,5.41102616,195.81,195.71,25.18699476]
["bitfinex","SOLUSD",1735777754693,5.25326976,195.85,195.77,25.18699476]
["bitfinex","SOLUSD",1735777754898,5.25326976,195.85,195.73,25.18699476]
["bitfinex","SOLUSD",1735777755096,20.0,195.81,195.73,25.18699476]
["bitfinex","SOLUSD",1735777755269,20.0,195.81,195.74,25.18699476]
["bitfinex","SOLUSD",1735777755593,20.0,195.81,195.73,25.18699476]
["bitfinex","SOLUSD",1735777756793,20.0,195.81,195.75,25.18699476]
["bitfinex","SOLUSD",1735777756998,20.0,195.81,195.76,25.18699476]
["bitfinex","SOLUSD",1735777757290,4.34431093,195.93,195.79,25.18699476]
["bitfinex","SOLUSD",1735777757494,4.34431093,195.93,195.72,23.776884]
["bitfinex","SOLUSD",1735777757495,20.0,195.86,195.77,25.18699476]
["bitfinex","SOLUSD",1735777757697,20.0,195.86,195.76,25.18699476]
["bitfinex","SOLUSD",1735777757990,20.0,195.86,195.75,25.18699476]
["bitfinex","SOLUSD",1735777758195,5.41102616,195.86,195.74,25.18699476]
["bitfinex","SOLUSD",1735777758374,20.0,195.82,195.75,25.18699476]
["bitfinex","SOLUSD",1735777758714,20.0,195.82,195.78,25.18699476]
["bitfinex","SOLUSD",1735777758869,20.0,195.87,195.79,25.18699476]
["bitfinex","SOLUSD",1735777759192,20.0,195.87,195.78,25.18699476]
["bitfinex","SOLUSD",1735777759394,5.41102616,195.9,195.8,25.18699476]
["bitfinex","SOLUSD",1735777759979,5.41102616,195.9,195.82,25.18699476]
["bitfinex","SOLUSD",1735777760304,5.25326976,195.97,195.85,25.18699476]
["bitfinex","SOLUSD",1735777760474,10.66429592,195.97,195.86,25.18699476]
["bitfinex","SOLUSD",1735777760674,20.0,195.94,195.86,25.18699476]
["bitfinex","SOLUSD",1735777760908,10.66429592,195.97,195.86,25.18699476]
["bitfinex","SOLUSD",1735777761074,5.41102616,195.96,195.83,25.18699476]
["bitfinex","SOLUSD",1735777761500,20.0,195.93,195.83,25.18699476]
["bitfinex","SOLUSD",1735777761706,20.0,195.93,195.75,5.76597784]
["bitfinex","SOLUSD",1735777761707,20.0,195.89,195.74,6.6304]
["bitfinex","SOLUSD",1735777761979,25.40762388,195.88,195.74,6.6304]
["bitfinex","SOLUSD",1735777762179,25.40762388,195.88,195.76,25.18699476]
["bitfinex","SOLUSD",1735777762480,25.40762388,195.88,195.77,25.18699476]
["bitfinex","SOLUSD",1735777762905,25.40762388,195.88,195.78,25.18699476]
["bitfinex","SOLUSD",1735777763406,25.40762388,195.88,195.81,25.18699476]
["bitfinex","SOLUSD",1735777763604,20.0,195.91,195.81,25.18699476]
["bitfinex","SOLUSD",1735777763809,20.0,195.89,195.81,25.18699476]
["bitfinex","SOLUSD",1735777764014,5.25326976,195.94,195.84,25.18699476]
["bitfinex","SOLUSD",1735777764214,6.06102616,195.95,195.84,25.18699476]
["bitfinex","SOLUSD",1735777764375,20.0,195.91,195.82,25.18699476]
["bitfinex","SOLUSD",1735777764574,20.0,195.91,195.81,25.18699476]
["bitfinex","SOLUSD",1735777764776,20.0,195.91,195.78,25.18699476]
["bitfinex","SOLUSD",1735777764975,15.23663477,195.99,195.78,25.18699476]
["bitfinex","SOLUSD",1735777764976,20.0,195.87,195.78,25.18699476]
["bitfinex","SOLUSD",1735777765608,20.0,195.87,195.79,25.18699476]
["bitfinex","SOLUSD",1735777765991,20.0,195.87,195.78,25.18699476]
["bitfinex","SOLUSD",1735777766508,20.0,195.87,195.79,25.18699476]
["bitfinex","SOLUSD",1735777766706,20.0,195.87,195.77,25.18699476]
["bitfinex","SOLUSD",1735777766910,6.05762388,195.87,195.76,25.18699476]
["bitfinex","SOLUSD",1735777767407,6.05762388,195.87,195.75,25.18699476]
["bitfinex","SOLUSD",1735777768195,20.0,195.84,195.74,6.6304]
["bitfinex","SOLUSD",1735777768394,20.0,195.84,195.73,25.18699476]
["bitfinex","SOLUSD",1735777768627,26.06102616,195.84,195.71,1.5805]
["bitfinex","SOLUSD",1735777768800,26.06102616,195.84,195.7,25.18699476]
["bitfinex","SOLUSD",1735777768801,26.05762388,195.84,195.7,25.18699476]
["bitfinex","SOLUSD",1735777769122,26.05762388,195.84,195.72,25.18699476]
["bitfinex","SOLUSD",1735777769489,26.05762388,195.84,195.71,25.18699476]
["bitfinex","SOLUSD",1735777769889,26.05762388,195.84,195.7,25.18699476]
["bitfinex","SOLUSD",1735777770100,6.06102616,195.83,195.67,25.18699476]
["bitfinex","SOLUSD",1735777770327,20.0,195.79,195.64,31.81739476]
["bitfinex","SOLUSD",1735777770519,20.0,195.75,195.63,25.18699476]
["bitfinex","SOLUSD",1735777770909,20.0,195.75,195.62,25.18699476]
["bitfinex","SOLUSD",1735777772293,20.0,195.73,195.62,25.18699476]
["bitfinex","SOLUSD",1735777772518,20.0,195.75,195.62,25.18699476]
["bitfinex","SOLUSD",1735777772827,20.0,195.73,195.62,25.18699476]
["bitfinex","SOLUSD",1735777773191,20.0,195.75,195.63,25.18699476]
["bitfinex","SOLUSD",1735777773400,20.0,195.74,195.62,25.18699476]
["bitfinex","SOLUSD",1735777774911,20.0,195.72,195.62,25.18699476]
["bitfinex","SOLUSD",1735777775427,20.0,195.72,195.6,25.18699476]
["bitfinex","SOLUSD",1735777775598,20.0,195.71,195.58,25.18699476]
["bitfinex","SOLUSD",1735777775806,26.06102616,195.71,195.61,25.18699476]
["bitfinex","SOLUSD",1735777776204,26.06102616,195.71,195.6,25.18699476]
["bitfinex","SOLUSD",1735777776528,26.06102616,195.71,195.61,25.18699476]
["bitfinex","SOLUSD",1735777776726,26.06102616,195.71,195.59,25.18699476]
["bitfinex","SOLUSD",1735777777897,20.0,195.66,195.52,7.6769]
["bitfinex","SOLUSD",1735777778098,20.0,195.66,195.55,25.18699476]
["bitfinex","SOLUSD",1735777778323,20.0,195.66,195.52,7.6769]
["bitfinex","SOLUSD",1735777778324,20.0,195.66,195.57,25.18699476]
["bitfinex","SOLUSD",1735777778528,6.05762388,195.7,195.58,25.18699476]
["bitfinex","SOLUSD",1735777778705,20.0,195.67,195.58,25.18699476]
["bitfinex","SOLUSD",1735777779615,20.0,195.67,195.55,25.18699476]
["bitfinex","SOLUSD",1735777780336,20.0,195.67,195.57,25.18699476]
["bitfinex","SOLUSD",1735777780503,20.0,195.67,195.56,25.18699476]
["bitfinex","SOLUSD",1735777781232,20.0,195.65,195.52,32.86389476]
["bitfinex","SOLUSD",1735777781419,20.0,195.61,195.51,25.18699476]
["bitfinex","SOLUSD",1735777781813,20.0,195.61,195.52,25.18699476]
["bitfinex","SOLUSD",1735777782333,20.0,195.61,195.47,6.1691]
["bitfinex","SOLUSD",1735777782334,20.0,195.61,195.53,25.18699476]
["bitfinex","SOLUSD",1735777783827,20.0,195.61,195.52,25.18699476]
["bitfinex","SOLUSD",1735777784025,20.0,195.61,195.48,23.776884]
["bitfinex","SOLUSD",1735777784026,20.0,195.61,195.51,25.18699476]
["bitfinex","SOLUSD",1735777784229,20.0,195.61,195.52,25.18699476]
["bitfinex","SOLUSD",1735777784722,20.0,195.61,195.51,25.18699476]
["bitfinex","SOLUSD",1735777784929,6.05762388,195.61,195.5,25.18699476]
["bitfinex","SOLUSD",1735777785108,6.05762388,195.61,195.48,25.18699476]
["bitfinex","SOLUSD",1735777785300,20.0,195.6,195.48,25.18699476]
["bitfinex","SOLUSD",1735777785502,20.0,195.58,195.47,31.35609476]
["bitfinex","SOLUSD",1735777785701,1.2028465,195.58,195.45,25.18699476]
["bitfinex","SOLUSD",1735777785901,20.0,195.54,195.41,25.18699476]
["bitfinex","SOLUSD",1735777786097,20.0,195.5,195.41,25.18699476]
["bitfinex","SOLUSD",1735777786301,20.0,195.5,195.38,25.18699476]
["bitfinex","SOLUSD",1735777786526,26.06102616,195.5,195.4,25.18699476]
["bitfinex","SOLUSD",1735777786910,26.06102616,195.5,195.41,25.18699476]
["bitfinex","SOLUSD",1735777787307,26.06102616,195.5,195.4,25.18699476]
["bitfinex","SOLUSD",1735777787732,26.06102616,195.5,195.37,6.1691]
["bitfinex","SOLUSD",1735777787733,26.06102616,195.5,195.39,25.18699476]
["bitfinex","SOLUSD",1735777787904,26.06102616,195.5,195.4,23.776884]
["bitfinex","SOLUSD",1735777788108,5.64919256,195.57,195.45,25.18699476]
["bitfinex","SOLUSD",1735777788109,20.0,195.53,195.45,25.18699476]
["bitfinex","SOLUSD",1735777788427,6.06102616,195.56,195.49,25.18699476]
["bitfinex","SOLUSD",1735777788721,20.0,195.53,195.49,25.18699476]
["bitfinex","SOLUSD",1735777788928,20.0,195.53,195.48,25.18699476]
["bitfinex","SOLUSD",1735777789237,6.06102616,195.56,195.48,25.18699476]
["bitfinex","SOLUSD",1735777789414,6.06102616,195.56,195.47,25.18699476]
["bitfinex","SOLUSD",1735777789730,6.06102616,195.56,195.46,25.18699476]
["bitfinex","SOLUSD",1735777789926,20.0,195.53,195.46,25.18699476]
["bitfinex","SOLUSD",1735777790151,20.0,195.53,195.45,25.18699476]
["bitfinex","SOLUSD",1735777790523,20.0,195.53,195.44,25.18699476]
["bitfinex","SOLUSD",1735777790731,20.0,195.53,195.43,25.18699476]
["bitfinex","SOLUSD",1735777791032,20.0,195.53,195.41,25.18699476]
["bitfinex","SOLUSD",1735777791220,6.05762388,195.53,195.41,25.18699476]
["bitfinex","SOLUSD",1735777791420,6.05762388,195.53,195.4,25.18699476]
["bitfinex","SOLUSD",1735777791615,20.0,195.52,195.4,25.18699476]
["bitfinex","SOLUSD",1735777791821,26.06102616,195.52,195.4,25.18699476]
["bitfinex","SOLUSD",1735777792045,20.0,195.52,195.38,25.18699476]
["bitfinex","SOLUSD",1735777792249,20.0,195.48,195.38,25.18699476]
["bitfinex","SOLUSD",1735777792630,20.0,195.48,195.39,25.18699476]
["bitfinex","SOLUSD",1735777792952,20.0,195.48,195.43,25.18699476]
["bitfinex","SOLUSD",1735777794225,20.0,195.48,195.44,25.18699476]
["bitfinex","SOLUSD",1735777794647,4.34431093,195.61,195.45,25.18699476]
["bitfinex","SOLUSD",1735777794951,20.0,195.57,195.44,25.18699476]
["bitfinex","SOLUSD",1735777795149,4.42448175,195.56,195.44,25.18699476]
["bitfinex","SOLUSD",1735777795326,24.42448175,195.56,195.44,25.18699476]
["bitfinex","SOLUSD",1735777795527,4.42448175,195.56,195.44,25.18699476]
["bitfinex","SOLUSD",1735777795754,24.42448175,195.56,195.44,25.18699476]
["bitfinex","SOLUSD",1735777796053,24.42448175,195.56,195.43,25.18699476]
["bitfinex","SOLUSD",1735777797332,4.42448175,195.56,195.44,25.18699476]
["bitfinex","SOLUSD",1735777797956,20.501718,195.62,195.49,25.18699476]
["bitfinex","SOLUSD",1735777798131,6.06102616,195.62,195.51,25.18699476]
["bitfinex","SOLUSD",1735777798333,20.0,195.59,195.51,25.18699476]
["bitfinex","SOLUSD",1735777798657,20.0,195.59,195.5,25.18699476]
["bitfinex","SOLUSD",1735777798831,20.0,195.59,195.49,25.18699476]
["bitfinex","SOLUSD",1735777799027,6.06102616,195.62,195.49,25.18699476]
["bitfinex","SOLUSD",1735777799427,20.0,195.59,195.49,25.18699476]
["bitfinex","SOLUSD",1735777799934,26.06102616,195.59,195.46,25.18699476]
["bitfinex","SOLUSD",1735777800139,26.06102616,195.59,195.47,25.18699476]
["bitfinex","SOLUSD",1735777800451,20.0,195.55,195.41,25.18699476]
["bitfinex","SOLUSD",1735777800953,26.06102616,195.55,195.43,25.18699476]
["bitfinex","SOLUSD",1735777801275,26.06102616,195.55,195.47,25.18699476]
["bitfinex","SOLUSD",1735777801439,20.0,195.57,195.49,25.18699476]
["bitfinex","SOLUSD",1735777801639,20.0,195.57,195.48,25.18699476]
["bitfinex","SOLUSD",1735777802141,20.0,195.58,195.46,25.18699476]
["bitfinex","SOLUSD",1735777802341,26.06102616,195.58,195.45,25.18699476]
["bitfinex","SOLUSD",1735777802553,26.06102616,195.58,195.47,25.18699476]
["bitfinex","SOLUSD",1735777802749,26.06102616,195.58,195.49,25.18699476]
["bitfinex","SOLUSD",1735777802927,6.06102616,195.58,195.49,25.18699476]
["bitfinex","SOLUSD",1735777804163,20.0,195.54,195.4,25.18699476]
["bitfinex","SOLUSD",1735777804331,20.0,195.54,195.39,26.80629476]
["bitfinex","SOLUSD",1735777804651,4.85477738,195.53,195.39,1.6193]
["bitfinex","SOLUSD",1735777804855,4.85477738,195.53,195.41,48.96387876]
["bitfinex","SOLUSD",1735777805034,4.85477738,195.53,195.39,1.6193]
["bitfinex","SOLUSD",1735777805035,4.85477738,195.53,195.47,25.18699476]
["bitfinex","SOLUSD",1735777805356,32.60326002,195.63,195.48,25.18699476]
["bitfinex","SOLUSD",1735777805357,6.06102616,195.6,195.48,25.18699476]
["bitfinex","SOLUSD",1735777805550,20.0,195.57,195.47,25.18699476]
["bitfinex","SOLUSD",1735777805731,6.06102616,195.6,195.48,25.18699476]
["bitfinex","SOLUSD",1735777806046,6.06102616,195.6,195.53,25.18699476]
["bitfinex","SOLUSD",1735777806259,20.0,195.57,195.52,25.18699476]
["bitfinex","SOLUSD",1735777806431,20.0,195.57,195.5,25.18699476]
["bitfinex","SOLUSD",1735777806631,20.0,195.57,195.52,23.776884]
["bitfinex","SOLUSD",1735777806842,6.06102616,195.6,195.53,25.18699476]
["bitfinex","SOLUSD",1735777807034,6.06102616,195.6,195.54,25.18699476]
["bitfinex","SOLUSD",1735777807241,6.06102616,195.6,195.49,23.776884]
["bitfinex","SOLUSD",1735777807242,5.64919256,195.68,195.55,25.18699476]
["bitfinex","SOLUSD",1735777807433,6.06102616,195.67,195.58,25.18699476]
["bitfinex","SOLUSD",1735777807633,6.06102616,195.67,195.54,25.18699476]
["bitfinex","SOLUSD",1735777807841,6.06102616,195.67,195.55,25.18699476]
["bitfinex","SOLUSD",1735777808150,20.0,195.64,195.55,25.18699476]
["bitfinex","SOLUSD",1735777808654,6.06102616,195.67,195.55,25.18699476]
["bitfinex","SOLUSD",1735777808860,6.06102616,195.67,195.56,48.96387876]
["bitfinex","SOLUSD",1735777809024,20.0,195.64,195.57,25.18699476]
["bitfinex","SOLUSD",1735777809231,6.06102616,195.67,195.59,48.96387876]
["bitfinex","SOLUSD",1735777809437,6.06102616,195.67,195.6,25.18699476]
["bitfinex","SOLUSD",1735777809651,20.0,195.64,195.6,23.776884]
["bitfinex","SOLUSD",1735777810159,20.0,195.64,195.54,25.18699476]
["bitfinex","SOLUSD",1735777810329,20.0,195.6,195.52,1.586]
["bitfinex","SOLUSD",1735777810655,20.0,195.6,195.47,25.18699476]
["bitfinex","SOLUSD",1735777810656,26.05762388,195.6,195.47,25.18699476]
["bitfinex","SOLUSD",1735777810862,26.05762388,195.6,195.43,6.4574]
["bitfinex","SOLUSD",1735777810863,20.0,195.56,195.43,6.4574]
["bitfinex","SOLUSD",1735777811047,20.0,195.56,195.43,31.64439476]
["bitfinex","SOLUSD",1735777811275,4.42448175,195.55,195.48,25.18699476]
["bitfinex","SOLUSD",1735777811641,4.42448175,195.55,195.48,23.776884]
["bitfinex","SOLUSD",1735777812040,4.42448175,195.55,195.46,25.18699476]
["bitfinex","SOLUSD",1735777812258,4.42448175,195.55,195.47,48.96387876]
["bitfinex","SOLUSD",1735777812462,20.0,195.6,195.48,25.18699476]
["bitfinex","SOLUSD",1735777812639,20.0,195.56,195.46,25.18699476]
["bitfinex","SOLUSD",1735777812833,24.42448175,195.56,195.44,25.18699476]
["bitfinex","SOLUSD",1735777813040,20.0,195.52,195.42,25.18699476]
["bitfinex","SOLUSD",1735777813253,20.0,195.52,195.45,25.18699476]
["bitfinex","SOLUSD",1735777813560,20.0,195.52,195.44,25.18699476]
["bitfinex","SOLUSD",1735777813862,20.0,195.52,195.41,25.18699476]
["bitfinex","SOLUSD",1735777814753,20.0,195.52,195.4,25.18699476]
["bitfinex","SOLUSD",1735777814933,20.0,195.52,195.42,25.18699476]
["bitfinex","SOLUSD",1735777815129,20.0,195.52,195.43,48.96387876]
["bitfinex","SOLUSD",1735777815353,20.0,195.52,195.45,25.18699476]
["bitfinex","SOLUSD",1735777815544,20.0,195.52,195.44,25.18699476]
["bitfinex","SOLUSD",1735777816147,20.0,195.52,195.42,25.18699476]
["bitfinex","SOLUSD",1735777816347,20.0,195.52,195.41,25.18699476]
["bitfinex","SOLUSD",1735777816557,20.0,195.52,195.42,25.18699476]
["bitfinex","SOLUSD",1735777816750,20.0,195.52,195.41,25.18699476]
["bitfinex","SOLUSD",1735777817453,20.0,195.52,195.42,25.18699476]
["bitfinex","SOLUSD",1735777817661,20.0,195.52,195.41,25.18699476]
["bitfinex","SOLUSD",1735777818033,24.42448175,195.52,195.4,25.18699476]
["bitfinex","SOLUSD",1735777818262,20.0,195.48,195.4,25.18699476]
["bitfinex","SOLUSD",1735777818462,20.0,195.48,195.42,25.18699476]
["bitfinex","SOLUSD",1735777818765,5.21682456,195.57,195.46,48.96387876]
["bitfinex","SOLUSD",1735777818766,6.06102616,195.56,195.46,48.96387876]
["bitfinex","SOLUSD",1735777818941,5.64919256,195.63,195.49,25.18699476]
["bitfinex","SOLUSD",1735777819147,6.06102616,195.6,195.49,25.18699476]
["bitfinex","SOLUSD",1735777819345,6.06102616,195.6,195.5,25.18699476]
["bitfinex","SOLUSD",1735777819547,20.0,195.57,195.5,25.18699476]
["bitfinex","SOLUSD",1735777819958,6.06102616,195.6,195.5,25.18699476]
["bitfinex","SOLUSD",1735777820136,20.0,195.57,195.49,25.18699476]
["bitfinex","SOLUSD",1735777820331,20.0,195.57,195.48,25.18699476]
["bitfinex","SOLUSD",1735777820532,26.06102616,195.57,195.47,25.18699476]
["bitfinex","SOLUSD",1735777820763,20.0,195.53,195.47,25.18699476]
["bitfinex","SOLUSD",1735777820936,20.0,195.53,195.48,48.96387876]
["bitfinex","SOLUSD",1735777821142,20.0,195.53,195.49,25.18699476]
["bitfinex","SOLUSD",1735777821453,20.0,195.53,195.48,23.776884]
["bitfinex","SOLUSD",1735777821454,20.0,195.53,195.48,25.18699476]
["bitfinex","SOLUSD",1735777821658,20.0,195.53,195.44,25.18699476]
["bitfinex","SOLUSD",1735777821848,2.83939091,195.52,195.41,25.18699476]
["bitfinex","SOLUSD",1735777822053,20.0,195.49,195.4,25.18699476]
["bitfinex","SOLUSD",1735777822243,20.0,195.49,195.41,23.776884]
["bitfinex","SOLUSD",1735777822437,20.0,195.49,195.4,25.18699476]
["bitfinex","SOLUSD",1735777822643,20.0,195.47,195.35,25.18699476]
["bitfinex","SOLUSD",1735777822953,4.42788403,195.46,195.34,26.77299476]
["bitfinex","SOLUSD",1735777823261,4.42788403,195.46,195.33,25.18699476]
["bitfinex","SOLUSD",1735777823475,20.0,195.43,195.32,25.18699476]
["bitfinex","SOLUSD",1735777823759,20.0,195.41,195.3,25.18699476]
["bitfinex","SOLUSD",1735777824165,20.0,195.41,195.33,25.18699476]
["bitfinex","SOLUSD",1735777824534,20.0,195.41,195.34,25.18699476]
["bitfinex","SOLUSD",1735777824842,30.0,195.53,195.37,25.18699476]
["bitfinex","SOLUSD",1735777825037,20.0,195.45,195.38,25.18699476]
["bitfinex","SOLUSD",1735777825644,20.0,195.45,195.37,25.18699476]
["bitfinex","SOLUSD",1735777826057,20.0,195.45,195.38,25.18699476]
["bitfinex","SOLUSD",1735777827261,20.0,195.45,195.39,25.18699476]
["bitfinex","SOLUSD",1735777827458,20.0,195.45,195.37,25.18699476]
["bitfinex","SOLUSD",1735777827669,20.0,195.45,195.33,23.776884]
["bitfinex","SOLUSD",1735777827670,20.0,195.45,195.33,25.18699476]
["bitfinex","SOLUSD",1735777827981,20.0,195.41,195.33,23.776884]
["bitfinex","SOLUSD",1735777828151,20.0,195.41,195.33,48.96387876]
["bitfinex","SOLUSD",1735777828343,6.06102616,195.44,195.37,25.18699476]
["bitfinex","SOLUSD",1735777828546,6.06102616,195.51,195.37,25.18699476]
["bitfinex","SOLUSD",1735777828776,6.06102616,195.51,195.36,25.18699476]
["bitfinex","SOLUSD",1735777828960,6.06102616,195.51,195.36,23.776884]
["bitfinex","SOLUSD",1735777829272,20.0,195.47,195.34,25.18699476]
["bitfinex","SOLUSD",1735777829573,20.0,195.43,195.34,23.776884]
["bitfinex","SOLUSD",1735777829951,20.0,195.43,195.32,25.18699476]
["bitfinex","SOLUSD",1735777830773,20.0,195.43,195.34,25.18699476]
["bitfinex","SOLUSD",1735777830976,20.0,195.43,195.33,25.18699476]
["bitfinex","SOLUSD",1735777831177,20.0,195.43,195.32,25.18699476]
["bitfinex","SOLUSD",1735777832250,20.0,195.42,195.28,1.5726]
["bitfinex","SOLUSD",1735777832450,26.06102616,195.42,195.28,26.75959476]
["bitfinex","SOLUSD",1735777832676,20.0,195.4,195.27,25.18699476]
["bitfinex","SOLUSD",1735777832882,20.0,195.36,195.26,31.78149476]
["bitfinex","SOLUSD",1735777833558,20.0,195.36,195.25,25.18699476]
["bitfinex","SOLUSD",1735777833880,20.0,195.36,195.27,25.18699476]
["bitfinex","SOLUSD",1735777834045,20.0,195.36,195.26,25.18699476]
["bitfinex","SOLUSD",1735777834574,20.0,195.36,195.3,25.18699476]
["bitfinex","SOLUSD",1735777834753,20.0,195.36,195.31,25.18699476]
["bitfinex","SOLUSD",1735777835074,20.0,195.36,195.32,25.18699476]
["bitfinex","SOLUSD",1735777835263,20.0,195.42,195.32,25.18699476]
["bitfinex","SOLUSD",1735777835572,20.0,195.42,195.23,5.0]
["bitfinex","SOLUSD",1735777835573,20.0,195.4,195.29,25.18699476]
["bitfinex","SOLUSD",1735777835776,20.0,195.36,195.29,25.18699476]
["bitfinex","SOLUSD",1735777836072,20.0,195.36,195.26,25.18699476]
["bitfinex","SOLUSD",1735777836281,4.42448175,195.36,195.25,25.18699476]
["bitfinex","SOLUSD",1735777836578,4.42448175,195.36,195.26,25.18699476]
["bitfinex","SOLUSD",1735777837471,4.42448175,195.36,195.25,25.18699476]
["bitfinex","SOLUSD",1735777837681,4.42448175,195.36,195.25,24.68699476]
["bitfinex","SOLUSD",1735777838181,4.42448175,195.36,195.26,25.18699476]
["bitfinex","SOLUSD",1735777838484,4.42448175,195.36,195.24,25.18699476]
["bitfinex","SOLUSD",1735777839056,24.42448175,195.36,195.23,25.18699476]
["bitfinex","SOLUSD",1735777839259,20.0,195.32,195.22,25.18699476]
["bitfinex","SOLUSD",1735777839460,20.0,195.32,195.2,31.78149476]
["bitfinex","SOLUSD",1735777839685,20.0,195.32,195.21,48.96387876]
["bitfinex","SOLUSD",1735777839988,20.0,195.32,195.21,25.18699476]
["bitfinex","SOLUSD",1735777840167,26.05762388,195.32,195.19,25.18699476]
["bitfinex","SOLUSD",1735777840670,5.21682456,195.35,195.19,25.18699476]
["bitfinex","SOLUSD",1735777840671,20.0,195.28,195.19,25.18699476]
["bitfinex","SOLUSD",1735777840974,20.0,195.28,195.18,25.18699476]
["bitfinex","SOLUSD",1735777841169,20.0,195.27,195.1,6.3771]
["bitfinex","SOLUSD",1735777841377,26.06102616,195.27,195.15,25.18699476]
["bitfinex","SOLUSD",1735777841689,26.06102616,195.27,195.13,25.18699476]
["bitfinex","SOLUSD",1735777841690,20.0,195.23,195.13,25.18699476]
["bitfinex","SOLUSD",1735777841990,20.0,195.23,195.1,6.3771]
["bitfinex","SOLUSD",1735777841991,20.0,195.23,195.12,25.18699476]
["bitfinex","SOLUSD",1735777842794,20.0,195.25,195.11,25.18699476]
["bitfinex","SOLUSD",1735777842986,20.0,195.19,195.09,24.68699476]
["bitfinex","SOLUSD",1735777843156,20.0,195.19,195.08,25.18699476]
["bitfinex","SOLUSD",1735777843489,20.0,195.19,195.05,6.3771]
["bitfinex","SOLUSD",1735777843490,20.0,195.19,195.07,25.18699476]
["bitfinex","SOLUSD",1735777843675,20.0,195.19,195.08,25.18699476]
["bitfinex","SOLUSD",1735777843981,20.0,195.19,195.06,25.18699476]
["bitfinex","SOLUSD",1735777844187,20.0,195.19,195.05,6.3771]
["bitfinex","SOLUSD",1735777844188,26.05762388,195.19,195.05,31.56409476]
["bitfinex","SOLUSD",1735777844355,20.0,195.15,195.05,25.18699476]
["bitfinex","SOLUSD",1735777844562,20.0,195.15,195.06,25.18699476]
["bitfinex","SOLUSD",1735777844759,20.0,195.15,195.04,25.18699476]
["bitfinex","SOLUSD",1735777844955,20.0,195.15,195.03,25.18699476]
["bitfinex","SOLUSD",1735777845194,20.0,195.15,195.05,25.18699476]
["bitfinex","SOLUSD",1735777845368,20.0,195.15,195.04,48.96387876]
["bitfinex","SOLUSD",1735777845686,20.0,195.15,195.02,25.18699476]
["bitfinex","SOLUSD",1735777845852,24.42788403,195.15,195.02,25.18699476]
["bitfinex","SOLUSD",1735777846264,24.42788403,195.15,195.01,25.18699476]
["bitfinex","SOLUSD",1735777846453,24.42788403,195.15,194.98,1.5432]
["bitfinex","SOLUSD",1735777846454,20.0,195.11,194.99,25.18699476]
["bitfinex","SOLUSD",1735777846889,20.0,195.11,194.98,25.18699476]
["bitfinex","SOLUSD",1735777847369,26.05762388,195.11,194.97,25.18699476]
["bitfinex","SOLUSD",1735777847572,20.0,195.07,194.96,25.18699476]
["bitfinex","SOLUSD",1735777848601,20.0,195.09,194.96,25.18699476]
["bitfinex","SOLUSD",1735777848772,20.0,195.09,194.94,25.18699476]
["bitfinex","SOLUSD",1735777848773,26.05762388,195.09,194.94,25.18699476]
["bitfinex","SOLUSD",1735777848963,26.05762388,195.09,194.95,25.18699476]
["bitfinex","SOLUSD",1735777849168,26.05762388,195.09,194.94,25.18699476]
["bitfinex","SOLUSD",1735777849398,0.70375967,195.15,195.01,25.18699476]
["bitfinex","SOLUSD",1735777849603,6.76478583,195.15,195.03,25.18699476]
["bitfinex","SOLUSD",1735777849767,6.06102616,195.15,195.06,23.776884]
["bitfinex","SOLUSD",1735777849971,5.64919256,195.21,195.06,25.18699476]
["bitfinex","SOLUSD",1735777850290,11.71021872,195.21,195.09,23.776884]
["bitfinex","SOLUSD",1735777850606,6.06102616,195.21,195.14,25.18699476]
["bitfinex","SOLUSD",1735777850892,20.0,195.23,195.13,25.18699476]
["bitfinex","SOLUSD",1735777851102,4.42448175,195.23,195.11,25.18699476]
["bitfinex","SOLUSD",1735777851397,4.42448175,195.23,195.1,25.18699476]
["bitfinex","SOLUSD",1735777851701,4.42448175,195.23,195.11,23.776884]
["bitfinex","SOLUSD",1735777851904,20.0,195.22,195.08,25.18699476]
["bitfinex","SOLUSD",1735777852068,5.12499072,195.23,195.11,48.96387876]
["bitfinex","SOLUSD",1735777852270,4.42448175,195.23,195.11,48.96387876]
["bitfinex","SOLUSD",1735777852467,4.42448175,195.23,195.14,23.776884]
["bitfinex","SOLUSD",1735777853200,4.42448175,195.23,195.15,23.776884]
["bitfinex","SOLUSD",1735777853389,30.0,195.35,195.18,23.776884]
["bitfinex","SOLUSD",1735777853572,6.06102616,195.29,195.18,23.776884]
["bitfinex","SOLUSD",1735777853769,6.06102616,195.29,195.22,23.776884]
["bitfinex","SOLUSD",1735777854004,20.0,195.3,195.22,23.776884]
["bitfinex","SOLUSD",1735777854703,6.06102616,195.33,195.21,23.776884]
["bitfinex","SOLUSD",1735777854870,20.0,195.3,195.21,23.776884]
["bitfinex","SOLUSD",1735777855071,6.06102616,195.33,195.21,48.96387876]
["bitfinex","SOLUSD",1735777855390,6.06102616,195.33,195.22,48.96387876]
["bitfinex","SOLUSD",1735777855901,6.06102616,195.33,195.22,25.18699476]
["bitfinex","SOLUSD",1735777856066,6.06102616,195.33,195.24,48.96387876]
["bitfinex","SOLUSD",1735777856265,5.64919256,195.4,195.28,23.776884]
["bitfinex","SOLUSD",1735777856502,11.71021872,195.4,195.28,23.776884]
["bitfinex","SOLUSD",1735777856671,20.0,195.36,195.27,23.776884]
["bitfinex","SOLUSD",1735777857168,20.0,195.36,195.26,48.96387876]
["bitfinex","SOLUSD",1735777857387,20.0,195.36,195.29,23.776884]
["bitfinex","SOLUSD",1735777857570,6.06102616,195.39,195.29,23.776884]
["bitfinex","SOLUSD",1735777857571,6.06102616,195.39,195.29,48.96387876]
["bitfinex","SOLUSD",1735777857903,6.06102616,195.39,195.28,25.18699476]
["bitfinex","SOLUSD",1735777858279,20.0,195.36,195.27,25.18699476]
["bitfinex","SOLUSD",1735777858470,20.0,195.36,195.22,0.76795292]
["bitfinex","SOLUSD",1735777858471,6.06102616,195.39,195.28,25.18699476]
["bitfinex","SOLUSD",1735777858795,6.06102616,195.39,195.29,23.776884]
["bitfinex","SOLUSD",1735777858989,6.06102616,195.39,195.28,23.776884]
["bitfinex","SOLUSD",1735777859166,20.0,195.36,195.28,23.776884]
["bitfinex","SOLUSD",1735777859369,20.0,195.36,195.29,23.776884]
["bitfinex","SOLUSD",1735777859789,20.0,195.36,195.27,25.18699476]
["bitfinex","SOLUSD",1735777859968,26.06102616,195.36,195.21,25.18699476]
["bitfinex","SOLUSD",1735777860173,26.05762388,195.35,195.21,25.18699476]
["bitfinex","SOLUSD",1735777860594,26.05762388,195.35,195.19,25.18699476]
["bitfinex","SOLUSD",1735777860795,26.05762388,195.35,195.2,23.776884]
["bitfinex","SOLUSD",1735777861001,26.05762388,195.35,195.2,48.96387876]
["bitfinex","SOLUSD",1735777861200,20.0,195.31,195.19,25.18699476]
["bitfinex","SOLUSD",1735777861377,20.0,195.31,195.18,25.18699476]
["bitfinex","SOLUSD",1735777861378,26.06102616,195.31,195.18,25.18699476]
["bitfinex","SOLUSD",1735777861571,26.06102616,195.31,195.2,48.96387876]
["bitfinex","SOLUSD",1735777861996,26.06102616,195.31,195.19,23.776884]
["bitfinex","SOLUSD",1735777862169,20.0,195.27,195.14,26.74469476]
["bitfinex","SOLUSD",1735777862490,23.22163525,195.26,195.11,31.80619476]
["bitfinex","SOLUSD",1735777862794,26.06102616,195.26,195.1,25.18699476]
["bitfinex","SOLUSD",1735777863177,26.06102616,195.26,195.11,23.776884]
["bitfinex","SOLUSD",1735777863380,20.0,195.22,195.08,26.74469476]
["bitfinex","SOLUSD",1735777863575,20.0,195.22,195.13,25.18699476]
["bitfinex","SOLUSD",1735777863813,20.0,195.22,195.15,48.96387876]
["bitfinex","SOLUSD",1735777864008,30.0,195.34,195.18,48.96387876]
["bitfinex","SOLUSD",1735777864208,20.0,195.27,195.18,23.776884]
["bitfinex","SOLUSD",1735777864577,20.0,195.27,195.18,25.18699476]
["bitfinex","SOLUSD",1735777864906,20.0,195.27,195.18,23.776884]
["bitfinex","SOLUSD",1735777865125,20.0,195.27,195.17,48.96387876]
["bitfinex","SOLUSD",1735777865318,20.0,195.27,195.18,25.18699476]
["bitfinex","SOLUSD",1735777865528,20.0,195.27,195.18,23.776884]
["bitfinex","SOLUSD",1735777865721,20.0,195.27,195.15,25.18699476]
["bitfinex","SOLUSD",1735777866026,26.06102616,195.26,195.11,25.18699476]
["bitfinex","SOLUSD",1735777866232,26.06102616,195.26,195.08,1.5577]
["bitfinex","SOLUSD",1735777866233,26.06102616,195.26,195.15,41.10527385]
["bitfinex","SOLUSD",1735777866729,6.06102616,195.31,195.2,41.10527385]
["bitfinex","SOLUSD",1735777867035,6.06102616,195.31,195.23,23.776884]
["bitfinex","SOLUSD",1735777867204,6.06102616,195.31,195.25,41.10527385]
["bitfinex","SOLUSD",1735777867393,6.06102616,195.38,195.28,23.776884]
["bitfinex","SOLUSD",1735777867598,20.0,195.35,195.28,23.776884]
["bitfinex","SOLUSD",1735777868022,20.0,195.35,195.26,64.88215785]
["bitfinex","SOLUSD",1735777868321,20.0,195.35,195.22,41.10527385]
["bitfinex","SOLUSD",1735777868793,20.0,195.35,195.23,23.776884]
["bitfinex","SOLUSD",1735777868992,20.0,195.34,195.23,23.776884]
["bitfinex","SOLUSD",1735777869197,20.0,195.34,195.22,41.10527385]
["bitfinex","SOLUSD",1735777869503,4.85477738,195.33,195.17,41.10527385]
["bitfinex","SOLUSD",1735777869702,4.85477738,195.33,195.2,23.776884]
["bitfinex","SOLUSD",1735777870405,4.85477738,195.33,195.21,23.776884]
["bitfinex","SOLUSD",1735777870836,4.85477738,195.33,195.23,23.776884]
["bitfinex","SOLUSD",1735777871621,4.85477738,195.33,195.24,64.88215785]
["bitfinex","SOLUSD",1735777871927,4.85477738,195.33,195.22,41.10527385]
["bitfinex","SOLUSD",1735777872138,4.85477738,195.33,195.23,64.88215785]
["bitfinex","SOLUSD",1735777873435,4.85477738,195.33,195.23,23.776884]
["bitfinex","SOLUSD",1735777873745,4.85477738,195.33,195.15,1.6325]
["bitfinex","SOLUSD",1735777873746,4.85477738,195.33,195.2,41.10527385]
["bitfinex","SOLUSD",1735777873918,4.85477738,195.33,195.21,23.776884]
["bitfinex","SOLUSD",1735777874238,4.85477738,195.33,195.19,41.10527385]
["bitfinex","SOLUSD",1735777874925,24.85477738,195.33,195.2,23.776884]
["bitfinex","SOLUSD",1735777875246,20.0,195.29,195.16,41.10527385]
["bitfinex","SOLUSD",1735777875548,20.0,195.25,195.1,42.73777385]
["bitfinex","SOLUSD",1735777875715,20.0,195.25,195.12,41.10527385]
["bitfinex","SOLUSD",1735777876133,4.85477738,195.25,195.12,41.10527385]
["bitfinex","SOLUSD",1735777876434,4.85477738,195.25,195.13,23.776884]
["bitfinex","SOLUSD",1735777877041,4.85477738,195.25,195.11,41.10527385]
["bitfinex","SOLUSD",1735777877042,24.85477738,195.25,195.11,41.10527385]
["bitfinex","SOLUSD",1735777877539,4.85477738,195.25,195.11,64.88215785]
["bitfinex","SOLUSD",1735777877847,5.64919256,195.29,195.15,64.88215785]
["bitfinex","SOLUSD",1735777878048,6.06102616,195.3,195.18,23.776884]
["bitfinex","SOLUSD",1735777878344,6.06102616,195.3,195.17,41.10527385]
["bitfinex","SOLUSD",1735777878345,20.0,195.27,195.2,23.776884]
["bitfinex","SOLUSD",1735777878548,6.06102616,195.3,195.16,41.10527385]
["bitfinex","SOLUSD",1735777878731,6.06102616,195.3,195.15,41.10527385]
["bitfinex","SOLUSD",1735777878937,20.0,195.27,195.12,41.10527385]
["bitfinex","SOLUSD",1735777879140,20.0,195.27,195.14,41.10527385]
["bitfinex","SOLUSD",1735777879321,6.06102616,195.3,195.17,23.776884]
["bitfinex","SOLUSD",1735777879521,6.06102616,195.3,195.15,23.776884]
["bitfinex","SOLUSD",1735777879522,20.0,195.27,195.15,41.10527385]
["bitfinex","SOLUSD",1735777879914,20.0,195.27,195.15,23.776884]
["bitfinex","SOLUSD",1735777880248,6.06102616,195.27,195.14,23.776884]
["bitfinex","SOLUSD",1735777880443,20.0,195.23,195.1,1.6325]
["bitfinex","SOLUSD",1735777880753,26.05762388,195.23,195.09,6.3168]
["bitfinex","SOLUSD",1735777881040,26.05762388,195.23,195.1,64.88215785]
["bitfinex","SOLUSD",1735777881232,26.05762388,195.23,195.1,41.10527385]
["bitfinex","SOLUSD",1735777881748,26.05762388,195.23,195.12,23.776884]
["bitfinex","SOLUSD",1735777882138,26.05762388,195.23,195.1,41.10527385]
["bitfinex","SOLUSD",1735777882332,26.05762388,195.23,195.09,47.42207385]
["bitfinex","SOLUSD",1735777882638,26.05762388,195.23,195.1,23.776884]
["bitfinex","SOLUSD",1735777883437,26.05762388,195.23,195.04,1.5097]
["bitfinex","SOLUSD",1735777883438,26.05762388,195.23,195.07,41.10527385]
["bitfinex","SOLUSD",1735777883634,20.0,195.19,195.06,41.10527385]
["bitfinex","SOLUSD",1735777883857,20.0,195.19,195.07,64.88215785]
["bitfinex","SOLUSD",1735777884139,20.0,195.19,195.08,41.10527385]
["bitfinex","SOLUSD",1735777884549,20.0,195.19,195.05,41.10527385]
["bitfinex","SOLUSD",1735777884721,20.0,195.19,195.04,49.03277385]
["bitfinex","SOLUSD",1735777884918,20.0,195.19,195.06,41.10527385]
["bitfinex","SOLUSD",1735777885118,20.0,195.18,195.05,23.776884]
["bitfinex","SOLUSD",1735777885323,20.0,195.18,195.07,41.10527385]
["bitfinex","SOLUSD",1735777885623,6.06102616,195.22,195.07,23.776884]
["bitfinex","SOLUSD",1735777885624,20.0,195.19,195.07,23.776884]
["bitfinex","SOLUSD",1735777886221,20.0,195.18,195.05,23.776884]
["bitfinex","SOLUSD",1735777886950,26.06102616,195.18,195.03,41.10527385]
["bitfinex","SOLUSD",1735777887124,26.06102616,195.18,195.04,64.88215785]
["bitfinex","SOLUSD",1735777887458,20.0,195.14,195.01,41.10527385]
["bitfinex","SOLUSD",1735777887743,20.0,195.14,195.0,41.10527385]
["bitfinex","SOLUSD",1735777888257,5.28167073,195.17,195.06,25.31994023]
["bitfinex","SOLUSD",1735777888423,5.0,195.27,195.02,23.776884]
["bitfinex","SOLUSD",1735777888424,6.06102616,195.24,195.12,25.31994023]
["bitfinex","SOLUSD",1735777888744,20.0,195.21,195.11,25.31994023]
["bitfinex","SOLUSD",1735777888942,20.0,195.21,195.09,25.31994023]
["bitfinex","SOLUSD",1735777889124,20.0,195.21,195.09,23.776884]
["bitfinex","SOLUSD",1735777889427,20.0,195.17,195.03,25.31994023]
["bitfinex","SOLUSD",1735777889633,20.0,195.17,195.05,23.776884]
["bitfinex","SOLUSD",1735777889840,20.0,195.17,195.01,0.76877061]
["bitfinex","SOLUSD",1735777890029,20.0,195.12,194.97,25.31994023]
["bitfinex","SOLUSD",1735777890231,25.63073053,195.11,194.96,25.31994023]
["bitfinex","SOLUSD",1735777890451,25.63073053,195.11,194.94,7.18685788]
["bitfinex","SOLUSD",1735777890452,25.63073053,195.11,194.95,25.31994023]
["bitfinex","SOLUSD",1735777890928,25.63073053,195.11,194.96,25.31994023]
["bitfinex","SOLUSD",1735777891128,25.63073053,195.11,194.95,25.31994023]
["bitfinex","SOLUSD",1735777891325,25.63073053,195.11,194.96,25.31994023]
["bitfinex","SOLUSD",1735777891541,25.63073053,195.11,194.95,25.31994023]
["bitfinex","SOLUSD",1735777892225,20.0,195.07,194.94,25.31994023]
["bitfinex","SOLUSD",1735777892430,20.0,195.07,194.93,25.31994023]
["bitfinex","SOLUSD",1735777892648,20.0,195.07,194.94,23.776884]
["bitfinex","SOLUSD",1735777892837,20.0,195.07,194.94,49.09682423]
["bitfinex","SOLUSD",1735777893327,20.0,195.08,194.98,23.776884]
["bitfinex","SOLUSD",1735777893527,20.0,195.08,194.99,49.09682423]
["bitfinex","SOLUSD",1735777893832,20.0,195.08,194.98,23.776884]
["bitfinex","SOLUSD",1735777894142,20.0,195.08,194.92,2.27877271]
["bitfinex","SOLUSD",1735777894143,20.0,195.08,194.95,25.31994023]
["bitfinex","SOLUSD",1735777894325,20.0,195.08,194.94,25.31994023]
["bitfinex","SOLUSD",1735777894735,20.0,195.08,194.95,23.776884]
["bitfinex","SOLUSD",1735777894929,20.0,195.08,194.96,25.31994023]
["bitfinex","SOLUSD",1735777895149,20.0,195.08,194.99,23.776884]
["bitfinex","SOLUSD",1735777895535,5.63073053,195.11,195.01,23.776884]
["bitfinex","SOLUSD",1735777895733,5.64919256,195.16,195.01,49.09682423]
["bitfinex","SOLUSD",1735777895936,4.42448175,195.15,195.05,49.09682423]
["bitfinex","SOLUSD",1735777896129,30.0,195.23,195.02,0.76896531]
["bitfinex","SOLUSD",1735777896130,5.64919256,195.21,195.08,49.09682423]
["bitfinex","SOLUSD",1735777896330,6.06102616,195.22,195.1,25.31994023]
["bitfinex","SOLUSD",1735777896540,6.06102616,195.22,195.08,23.776884]
["bitfinex","SOLUSD",1735777896541,6.06102616,195.22,195.13,25.31994023]
["bitfinex","SOLUSD",1735777896753,6.06102616,195.25,195.13,23.776884]
["bitfinex","SOLUSD",1735777897249,6.06102616,195.25,195.16,23.776884]
["bitfinex","SOLUSD",1735777897632,6.06102616,195.25,195.13,0.76852521]
["bitfinex","SOLUSD",1735777897633,20.0,195.22,195.15,49.09682423]
["bitfinex","SOLUSD",1735777897946,35.64919256,195.3,195.16,0.76844162]
["bitfinex","SOLUSD",1735777898152,5.64919256,195.3,195.14,25.31994023]
["bitfinex","SOLUSD",1735777898354,4.85477738,195.29,195.18,25.31994023]
["bitfinex","SOLUSD",1735777898556,4.85477738,195.29,195.19,49.09682423]
["bitfinex","SOLUSD",1735777898864,11.71021872,195.35,195.22,23.776884]
["bitfinex","SOLUSD",1735777899052,11.71021872,195.35,195.24,23.776884]
["bitfinex","SOLUSD",1735777899352,20.0,195.31,195.21,25.31994023]
["bitfinex","SOLUSD",1735777899730,20.0,195.31,195.22,23.776884]
["bitfinex","SOLUSD",1735777900061,6.06102616,195.34,195.21,25.31994023]
["bitfinex","SOLUSD",1735777900271,6.06102616,195.34,195.22,49.09682423]
["bitfinex","SOLUSD",1735777900763,20.0,195.31,195.2,25.31994023]
["bitfinex","SOLUSD",1735777900971,20.0,195.31,195.23,23.776884]
["bitfinex","SOLUSD",1735777901153,20.0,195.31,195.2,25.31994023]
["bitfinex","SOLUSD",1735777901332,20.0,195.31,195.18,26.92394023]
["bitfinex","SOLUSD",1735777901655,4.85817966,195.3,195.14,25.31994023]
["bitfinex","SOLUSD",1735777901859,4.85817966,195.3,195.15,25.31994023]
["bitfinex","SOLUSD",1735777902024,4.85817966,195.3,195.16,23.776884]
["bitfinex","SOLUSD",1735777902351,23.776884,195.29,195.13,25.31994023]
["bitfinex","SOLUSD",1735777902653,23.776884,195.29,195.12,25.31994023]
["bitfinex","SOLUSD",1735777902654,20.0,195.25,195.12,25.31994023]
["bitfinex","SOLUSD",1735777902861,20.0,195.25,195.13,49.09682423]
["bitfinex","SOLUSD",1735777903051,20.0,195.25,195.15,49.09682423]
["bitfinex","SOLUSD",1735777903250,20.0,195.25,195.18,25.31994023]
["bitfinex","SOLUSD",1735777903443,6.06102616,195.33,195.2,23.776884]
["bitfinex","SOLUSD",1735777903753,20.0,195.3,195.19,23.776884]
["bitfinex","SOLUSD",1735777903931,6.06102616,195.33,195.21,49.09682423]
["bitfinex","SOLUSD",1735777904138,6.06102616,195.33,195.23,49.09682423]
["bitfinex","SOLUSD",1735777904461,6.06102616,195.39,195.25,23.776884]
["bitfinex","SOLUSD",1735777904637,20.0,195.36,195.23,25.31994023]
["bitfinex","SOLUSD",1735777905034,20.0,195.36,195.24,23.776884]
["bitfinex","SOLUSD",1735777905242,20.0,195.36,195.23,23.776884]
["bitfinex","SOLUSD",1735777905543,26.06102616,195.36,195.21,25.31994023]
["bitfinex","SOLUSD",1735777905937,26.06102616,195.36,195.22,24.54504982]
["bitfinex","SOLUSD",1735777906137,26.06102616,195.36,195.22,49.86499005]
["bitfinex","SOLUSD",1735777906376,6.06102616,195.36,195.24,23.776884]
["bitfinex","SOLUSD",1735777906561,6.06102616,195.36,195.23,23.776884]
["bitfinex","SOLUSD",1735777907162,20.0,195.33,195.23,23.776884]
["bitfinex","SOLUSD",1735777907566,20.0,195.33,195.2,31.65454023]
["bitfinex","SOLUSD",1735777907747,20.0,195.3,195.22,23.776884]
["bitfinex","SOLUSD",1735777908231,20.0,195.33,195.17,25.31994023]
["bitfinex","SOLUSD",1735777908435,20.0,195.29,195.17,0.76832042]
["bitfinex","SOLUSD",1735777908635,20.0,195.29,195.15,31.65454023]
["bitfinex","SOLUSD",1735777909050,20.0,195.29,195.16,23.776884]
["bitfinex","SOLUSD",1735777909962,20.0,195.29,195.19,49.09682423]
["bitfinex","SOLUSD",1735777910159,5.64919256,195.39,195.23,23.776884]
["bitfinex","SOLUSD",1735777910369,6.06102616,195.38,195.24,23.776884]
["bitfinex","SOLUSD",1735777910573,20.0,195.35,195.23,24.54498112]
["bitfinex","SOLUSD",1735777910751,20.0,195.35,195.24,23.776884]
["bitfinex","SOLUSD",1735777911072,6.06102616,195.38,195.24,23.776884]
["bitfinex","SOLUSD",1735777911453,20.0,195.35,195.24,23.776884]
["bitfinex","SOLUSD",1735777912042,6.06102616,195.35,195.19,25.31994023]
["bitfinex","SOLUSD",1735777912656,6.06102616,195.35,195.21,23.776884]
["bitfinex","SOLUSD",1735777913887,20.0,195.32,195.17,25.31994023]
["bitfinex","SOLUSD",1735777914048,20.0,195.32,195.18,0.76826934]
["bitfinex","SOLUSD",1735777914249,20.0,195.32,195.19,23.776884]
["bitfinex","SOLUSD",1735777914859,20.0,195.31,195.16,25.31994023]
["bitfinex","SOLUSD",1735777915173,26.06102616,195.31,195.16,0.76836283]
["bitfinex","SOLUSD",1735777915372,26.06102616,195.31,195.16,26.08830306]
["bitfinex","SOLUSD",1735777915674,26.06102616,195.31,195.17,49.09682423]
["bitfinex","SOLUSD",1735777915844,26.06102616,195.31,195.17,23.776884]
["bitfinex","SOLUSD",1735777916472,24.85817966,195.3,195.15,6.3346]
["bitfinex","SOLUSD",1735777916677,24.85817966,195.3,195.17,23.776884]
["bitfinex","SOLUSD",1735777917172,24.85817966,195.3,195.16,23.776884]
["bitfinex","SOLUSD",1735777917376,24.85817966,195.3,195.11,27.69231197]
["bitfinex","SOLUSD",1735777917377,20.0,195.28,195.11,27.69231197]
["bitfinex","SOLUSD",1735777917551,20.0,195.24,195.11,27.69231197]
["bitfinex","SOLUSD",1735777917761,20.0,195.24,195.11,2.37237174]
["bitfinex","SOLUSD",1735777917959,20.0,195.24,195.11,27.69231197]
["bitfinex","SOLUSD",1735777918159,20.0,195.24,195.12,23.776884]
["bitfinex","SOLUSD",1735777918688,20.0,195.24,195.08,25.31994023]
["bitfinex","SOLUSD",1735777918989,20.0,195.22,195.07,25.31994023]
["bitfinex","SOLUSD",1735777919195,20.0,195.22,195.08,0.76864292]
["bitfinex","SOLUSD",1735777919363,20.0,195.22,195.06,26.0886633]
["bitfinex","SOLUSD",1735777919686,20.0,195.2,195.05,7.8474]
["bitfinex","SOLUSD",1735777919857,20.0,195.2,195.06,23.776884]
["bitfinex","SOLUSD",1735777919858,20.0,195.18,195.06,23.776884]
["bitfinex","SOLUSD",1735777920254,20.0,195.17,195.05,23.776884]
["bitfinex","SOLUSD",1735777920470,20.0,195.17,195.05,49.09682423]
["bitfinex","SOLUSD",1735777920676,20.0,195.17,195.08,23.776884]
["bitfinex","SOLUSD",1735777920860,20.0,195.17,195.08,49.09682423]
["bitfinex","SOLUSD",1735777921072,20.0,195.17,195.1,23.776884]
["bitfinex","SOLUSD",1735777921275,20.0,195.17,195.07,25.31994023]
["bitfinex","SOLUSD",1735777921474,11.71021872,195.24,195.0,31.65424023]
["bitfinex","SOLUSD",1735777921475,20.0,195.21,195.1,49.09682423]
["bitfinex","SOLUSD",1735777921775,20.0,195.21,195.12,23.776884]
["bitfinex","SOLUSD",1735777922175,20.0,195.21,195.09,25.31994023]
["bitfinex","SOLUSD",1735777922478,20.0,195.21,195.1,23.776884]
["bitfinex","SOLUSD",1735777922691,20.0,195.21,195.05,25.31994023]
["bitfinex","SOLUSD",1735777922877,20.0,195.21,195.0,31.65424023]
["bitfinex","SOLUSD",1735777922878,20.0,195.17,195.01,26.08871805]
["bitfinex","SOLUSD",1735777923191,26.06102616,195.17,195.03,25.31994023]
["bitfinex","SOLUSD",1735777923356,26.06102616,195.17,195.04,26.08873086]
["bitfinex","SOLUSD",1735777923552,26.06102616,195.17,195.06,23.776884]
["bitfinex","SOLUSD",1735777923753,26.06102616,195.17,195.0,31.65424023]
["bitfinex","SOLUSD",1735777923754,6.06102616,195.23,195.08,23.776884]
["bitfinex","SOLUSD",1735777923966,6.06102616,195.23,195.1,49.09682423]
["bitfinex","SOLUSD",1735777924186,6.06102616,195.23,195.12,23.776884]
["bitfinex","SOLUSD",1735777924486,20.0,195.2,195.08,25.31994023]
["bitfinex","SOLUSD",1735777924874,20.0,195.2,195.0,57.10424023]
["bitfinex","SOLUSD",1735777924875,20.0,195.2,195.11,23.776884]
["bitfinex","SOLUSD",1735777925193,4.34431093,195.32,195.16,23.776884]
["bitfinex","SOLUSD",1735777925384,20.0,195.25,195.16,24.54518978]
["bitfinex","SOLUSD",1735777925557,6.06102616,195.28,195.14,25.31994023]
["bitfinex","SOLUSD",1735777925757,20.0,195.25,195.15,23.776884]
["bitfinex","SOLUSD",1735777926195,24.42448175,195.25,195.12,25.31994023]
["bitfinex","SOLUSD",1735777926366,24.42448175,195.25,195.12,0.768497]
["bitfinex","SOLUSD",1735777926367,4.42448175,195.25,195.12,0.768497]
["bitfinex","SOLUSD",1735777926698,4.42448175,195.25,195.13,23.776884]
["bitfinex","SOLUSD",1735777926983,20.0,195.24,195.08,25.31994023]
["bitfinex","SOLUSD",1735777927173,20.0,195.2,195.05,1.5502]
["bitfinex","SOLUSD",1735777927361,20.0,195.2,195.03,25.31994023]
["bitfinex","SOLUSD",1735777927557,20.0,195.16,195.04,49.09682423]
["bitfinex","SOLUSD",1735777927783,20.0,195.16,195.02,6.0446]
["bitfinex","SOLUSD",1735777927784,20.0,195.16,195.07,23.776884]
["bitfinex","SOLUSD",1735777927989,20.0,195.16,195.04,25.31994023]
["bitfinex","SOLUSD",1735777928188,20.0,195.16,195.02,6.0446]
["bitfinex","SOLUSD",1735777928189,20.0,195.16,195.06,23.776884]
["bitfinex","SOLUSD",1735777928555,20.0,195.16,195.08,23.776884]
["bitfinex","SOLUSD",1735777928955,20.0,195.16,195.1,23.776884]
["bitfinex","SOLUSD",1735777929262,6.06102616,195.24,195.12,49.09682423]
["bitfinex","SOLUSD",1735777929460,20.0,195.21,195.12,49.09682423]
["bitfinex","SOLUSD",1735777929883,6.06102616,195.24,195.12,49.09682423]
["bitfinex","SOLUSD",1735777930089,5.64919256,195.29,195.06,5.0]
["bitfinex","SOLUSD",1735777930090,5.64919256,195.29,195.16,23.776884]
["bitfinex","SOLUSD",1735777930267,20.0,195.26,195.18,23.776884]
["bitfinex","SOLUSD",1735777930478,20.0,195.26,195.18,0.76831791]
["bitfinex","SOLUSD",1735777930666,6.06102616,195.29,195.18,0.76831791]
["bitfinex","SOLUSD",1735777930860,6.06102616,195.29,195.19,23.776884]
["bitfinex","SOLUSD",1735777931091,20.0,195.26,195.19,23.776884]
["bitfinex","SOLUSD",1735777931261,6.06102616,195.29,195.2,25.31994023]
["bitfinex","SOLUSD",1735777931466,6.06102616,195.35,195.24,25.31994023]
["bitfinex","SOLUSD",1735777931667,6.06102616,195.35,195.25,23.776884]
["bitfinex","SOLUSD",1735777931875,20.0,195.32,195.25,23.776884]
["bitfinex","SOLUSD",1735777932080,20.0,195.32,195.21,25.31994023]
["bitfinex","SOLUSD",1735777932274,6.06102616,195.35,195.21,49.09682423]
["bitfinex","SOLUSD",1735777932275,4.42448175,195.31,195.21,49.09682423]
["bitfinex","SOLUSD",1735777932477,4.42448175,195.31,195.23,23.776884]
["bitfinex","SOLUSD",1735777932887,4.98336501,195.42,195.23,23.776884]
["bitfinex","SOLUSD",1735777932888,34.98336501,195.45,195.25,23.776884]
["bitfinex","SOLUSD",1735777933067,6.06102616,195.37,195.25,49.09682423]
["bitfinex","SOLUSD",1735777933270,20.0,195.34,195.24,23.776884]
["bitfinex","SOLUSD",1735777933670,6.06102616,195.37,195.2,25.31994023]
["bitfinex","SOLUSD",1735777933875,4.85477738,195.34,195.21,26.08809873]
["bitfinex","SOLUSD",1735777934069,4.85477738,195.34,195.21,0.7681585]
["bitfinex","SOLUSD",1735777934285,4.85477738,195.34,195.21,0.76816945]
["bitfinex","SOLUSD",1735777934584,24.85477738,195.34,195.17,25.31994023]
["bitfinex","SOLUSD",1735777934785,20.0,195.3,195.18,26.08822792]
["bitfinex","SOLUSD",1735777934988,20.0,195.3,195.18,0.76828769]
["bitfinex","SOLUSD",1735777935584,26.06102616,195.3,195.15,26.08825249]
["bitfinex","SOLUSD",1735777935782,20.0,195.26,195.16,23.776884]
["bitfinex","SOLUSD",1735777936086,20.0,195.26,195.17,0.76837685]
["bitfinex","SOLUSD",1735777936286,20.0,195.26,195.17,26.08831708]
["bitfinex","SOLUSD",1735777936499,20.0,195.26,195.18,23.776884]
["bitfinex","SOLUSD",1735777936677,20.0,195.26,195.19,0.76826957]
["bitfinex","SOLUSD",1735777936882,20.0,195.26,195.2,23.776884]
["bitfinex","SOLUSD",1735777937081,20.0,195.26,195.18,23.776884]
["bitfinex","SOLUSD",1735777937392,20.0,195.26,195.18,24.54516494]
["bitfinex","SOLUSD",1735777938393,20.0,195.26,195.18,49.86510517]
["bitfinex","SOLUSD",1735777938692,4.94868359,195.34,195.21,23.776884]
["bitfinex","SOLUSD",1735777938914,20.0,195.32,195.23,23.776884]
["bitfinex","SOLUSD",1735777939069,20.0,195.3,195.18,25.31994023]
["bitfinex","SOLUSD",1735777939268,20.0,195.29,195.2,23.776884]
["bitfinex","SOLUSD",1735777939472,20.0,195.29,195.21,0.76817656]
["bitfinex","SOLUSD",1735777939673,20.0,195.29,195.18,25.31994023]
["bitfinex","SOLUSD",1735777939964,20.0,195.29,195.2,23.776884]
["bitfinex","SOLUSD",1735777940180,20.0,195.29,195.17,25.31994023]
["bitfinex","SOLUSD",1735777940380,20.0,195.29,195.18,0.76827016]
["bitfinex","SOLUSD",1735777940597,6.06102616,195.29,195.15,26.08819629]
["bitfinex","SOLUSD",1735777940800,20.0,195.25,195.15,26.08819629]
["bitfinex","SOLUSD",1735777940992,20.0,195.25,195.16,49.09682423]
["bitfinex","SOLUSD",1735777941189,20.0,195.25,195.18,23.776884]
["bitfinex","SOLUSD",1735777941806,20.0,195.25,195.14,31.45574023]
["bitfinex","SOLUSD",1735777942006,20.0,195.25,195.14,0.76842525]
["bitfinex","SOLUSD",1735777942191,20.0,195.25,195.15,23.776884]
["bitfinex","SOLUSD",1735777942386,20.0,195.25,195.14,0.76842525]
["bitfinex","SOLUSD",1735777942602,20.0,195.25,195.1,0.76851713]
["bitfinex","SOLUSD",1735777942603,1.20624878,195.24,195.1,0.76851713]
["bitfinex","SOLUSD",1735777942805,20.0,195.23,195.1,0.76851713]
["bitfinex","SOLUSD",1735777943002,20.0,195.23,195.07,0.76858069]
["bitfinex","SOLUSD",1735777943003,6.06102616,195.22,195.07,0.76858069]
["bitfinex","SOLUSD",1735777943307,20.0,195.19,195.04,6.2066]
["bitfinex","SOLUSD",1735777943514,4.42448175,195.18,195.05,23.776884]
["bitfinex","SOLUSD",1735777943930,4.42448175,195.18,195.05,24.54568782]
["bitfinex","SOLUSD",1735777944290,4.42448175,195.18,195.05,0.76880382]
["bitfinex","SOLUSD",1735777944702,4.42448175,195.18,195.06,23.776884]
["bitfinex","SOLUSD",1735777945212,4.42448175,195.18,195.07,49.86559265]
["bitfinex","SOLUSD",1735777945516,0.5,195.17,195.06,23.776884]
["bitfinex","SOLUSD",1735777945895,20.0,195.14,195.06,23.776884]
["bitfinex","SOLUSD",1735777946096,0.5,195.13,195.06,23.776884]
["bitfinex","SOLUSD",1735777946307,0.5,195.13,195.03,0.76880119]
["bitfinex","SOLUSD",1735777946509,0.5,195.13,195.0,0.76895305]
["bitfinex","SOLUSD",1735777946706,26.55762388,195.13,194.97,25.31994023]
["bitfinex","SOLUSD",1735777946906,20.0,195.11,194.94,6.2066]
["bitfinex","SOLUSD",1735777947118,30.0,195.14,194.94,6.2066]
["bitfinex","SOLUSD",1735777947119,26.55762388,195.1,194.95,0.76915884]
["bitfinex","SOLUSD",1735777947303,26.55762388,195.1,194.96,49.09682423]
["bitfinex","SOLUSD",1735777947489,26.55762388,195.1,194.99,25.31994023]
["bitfinex","SOLUSD",1735777947802,26.55762388,195.1,195.0,23.776884]
["bitfinex","SOLUSD",1735777948203,26.55762388,195.1,194.97,25.31994023]
["bitfinex","SOLUSD",1735777948421,26.55762388,195.1,194.96,25.31994023]
["bitfinex","SOLUSD",1735777948615,26.55762388,195.1,194.99,49.09682423]
["bitfinex","SOLUSD",1735777948918,0.5,195.14,195.01,23.776884]
["bitfinex","SOLUSD",1735777949127,20.0,195.12,195.01,23.776884]
["bitfinex","SOLUSD",1735777949299,0.5,195.11,195.03,23.776884]
["bitfinex","SOLUSD",1735777950125,0.5,195.11,195.01,23.776884]
["bitfinex","SOLUSD",1735777950421,4.92448175,195.11,194.97,25.31994023]
["bitfinex","SOLUSD",1735777950620,4.92448175,195.11,194.99,23.776884]
["bitfinex","SOLUSD",1735777950794,4.92448175,195.11,194.99,24.5458737]
["bitfinex","SOLUSD",1735777950993,4.92448175,195.11,194.99,23.776884]
["bitfinex","SOLUSD",1735777951411,4.92448175,195.11,194.96,25.31994023]
["bitfinex","SOLUSD",1735777951618,4.92448175,195.11,194.98,25.31994023]
["bitfinex","SOLUSD",1735777951825,4.92448175,195.11,194.99,23.776884]
["bitfinex","SOLUSD",1735777952116,24.92448175,195.11,194.99,23.776884]
["bitfinex","SOLUSD",1735777952321,20.0,195.07,194.96,25.31994023]
["bitfinex","SOLUSD",1735777952493,0.5,195.06,194.97,23.776884]
["bitfinex","SOLUSD",1735777952696,0.5,195.06,194.95,26.08894603]
["bitfinex","SOLUSD",1735777953116,0.5,195.06,194.96,49.09682423]
["bitfinex","SOLUSD",1735777953827,0.5,195.06,194.96,23.776884]
["bitfinex","SOLUSD",1735777954027,0.5,195.06,194.94,0.76914847]
["bitfinex","SOLUSD",1735777954622,20.0,195.07,195.0,23.776884]
["bitfinex","SOLUSD",1735777954816,6.06102616,195.1,195.0,24.54590872]
["bitfinex","SOLUSD",1735777955002,6.06102616,195.1,195.02,23.776884]
["bitfinex","SOLUSD",1735777955200,0.5,195.16,195.05,49.09682423]
["bitfinex","SOLUSD",1735777955401,0.5,195.16,195.08,23.776884]
["bitfinex","SOLUSD",1735777955612,31.06004447,195.21,195.1,23.776884]
["bitfinex","SOLUSD",1735777955613,0.5,195.2,195.1,23.776884]
["bitfinex","SOLUSD",1735777956012,31.06004447,195.21,195.12,23.776884]
["bitfinex","SOLUSD",1735777956013,31.56004447,195.21,195.12,23.776884]
["bitfinex","SOLUSD",1735777956214,31.06004447,195.21,195.14,49.09682423]
["bitfinex","SOLUSD",1735777956422,0.5,195.26,195.16,23.776884]
["bitfinex","SOLUSD",1735777956627,6.06102616,195.27,195.18,25.31994023]
["bitfinex","SOLUSD",1735777956829,20.0,195.27,195.19,26.088184]
["bitfinex","SOLUSD",1735777957125,7.76501111,195.3,195.21,25.31994023]
["bitfinex","SOLUSD",1735777957315,7.76501111,195.3,195.22,26.08801239]
["bitfinex","SOLUSD",1735777957526,20.0,195.29,195.22,0.76807216]
["bitfinex","SOLUSD",1735777958227,0.5,195.31,195.22,0.76807216]
["bitfinex","SOLUSD",1735777958542,0.5,195.36,195.24,49.09682423]
["bitfinex","SOLUSD",1735777958698,0.5,195.36,195.22,0.76807216]
["bitfinex","SOLUSD",1735777958699,6.06102616,195.35,195.22,0.76794701]
["bitfinex","SOLUSD",1735777958901,0.5,195.34,195.22,0.76794701]
["bitfinex","SOLUSD",1735777959115,24.92448175,195.34,195.23,23.776884]
["bitfinex","SOLUSD",1735777959315,4.92448175,195.34,195.23,23.776884]
["bitfinex","SOLUSD",1735777959503,4.42448175,195.34,195.25,23.776884]
["bitfinex","SOLUSD",1735777960005,0.5,195.33,195.22,25.31994023]
["bitfinex","SOLUSD",1735777960205,24.42448175,195.34,195.24,23.776884]
["bitfinex","SOLUSD",1735777960405,4.42448175,195.34,195.24,23.776884]
["bitfinex","SOLUSD",1735777960827,24.42448175,195.34,195.24,23.776884]
["bitfinex","SOLUSD",1735777961117,4.42448175,195.34,195.24,23.776884]
["bitfinex","SOLUSD",1735777961326,0.5,195.33,195.24,23.776884]
["bitfinex","SOLUSD",1735777961915,24.42448175,195.34,195.25,0.76806952]
["bitfinex","SOLUSD",1735777962303,0.5,195.33,195.26,23.776884]
["bitfinex","SOLUSD",1735777962516,24.42448175,195.34,195.26,23.776884]
["bitfinex","SOLUSD",1735777962710,4.42448175,195.34,195.26,23.776884]
["bitfinex","SOLUSD",1735777963240,0.5,195.33,195.25,23.776884]
["bitfinex","SOLUSD",1735777963526,4.42448175,195.34,195.26,0.76805203]
["bitfinex","SOLUSD",1735777964025,0.5,195.38,195.27,23.776884]
["bitfinex","SOLUSD",1735777964326,0.5,195.38,195.29,23.776884]
["bitfinex","SOLUSD",1735777964514,20.0,195.34,195.27,23.776884]
["bitfinex","SOLUSD",1735777965807,20.0,195.31,195.24,0.76796951]
["bitfinex","SOLUSD",1735777966004,0.5,195.3,195.15,2.31347565]
["bitfinex","SOLUSD",1735777966311,20.0,195.26,195.11,25.31994023]
["bitfinex","SOLUSD",1735777966507,0.5,195.25,195.15,23.776884]
["bitfinex","SOLUSD",1735777966726,0.5,195.25,195.11,25.31994023]
["bitfinex","SOLUSD",1735777966933,0.5,195.25,195.14,23.776884]
["bitfinex","SOLUSD",1735777967613,20.0,195.26,195.15,24.54525173]
["bitfinex","SOLUSD",1735777967830,20.0,195.26,195.16,23.776884]
["bitfinex","SOLUSD",1735777968016,19.5,195.26,195.18,23.776884]
["bitfinex","SOLUSD",1735777968205,0.5,195.34,195.2,23.776884]
["bitfinex","SOLUSD",1735777968412,6.06102616,195.33,195.22,49.09682423]
["bitfinex","SOLUSD",1735777968607,6.06102616,195.33,195.24,49.09682423]
["bitfinex","SOLUSD",1735777968829,13.41420367,195.37,195.26,23.776884]
["bitfinex","SOLUSD",1735777968830,8.26501111,195.37,195.26,23.776884]
["bitfinex","SOLUSD",1735777969020,8.26501111,195.37,195.28,23.776884]
["bitfinex","SOLUSD",1735777969330,0.5,195.37,195.28,23.776884]
["bitfinex","SOLUSD",1735777969530,6.06102616,195.4,195.3,23.776884]
["bitfinex","SOLUSD",1735777969732,0.5,195.39,195.31,0.76771914]
["bitfinex","SOLUSD",1735777970031,6.06102616,195.4,195.31,0.76771914]
["bitfinex","SOLUSD",1735777970207,6.06102616,195.4,195.32,23.776884]
["bitfinex","SOLUSD",1735777970413,0.5,195.42,195.33,0.76773112]
["bitfinex","SOLUSD",1735777970721,20.0,195.4,195.33,0.76773112]
["bitfinex","SOLUSD",1735777971529,20.0,195.41,195.31,23.776884]
["bitfinex","SOLUSD",1735777971732,20.0,195.41,195.27,25.31994023]
["bitfinex","SOLUSD",1735777971733,0.5,195.4,195.27,25.31994023]
["bitfinex","SOLUSD",1735777971922,0.5,195.4,195.22,1.5454]
["bitfinex","SOLUSD",1735777971923,6.56102616,195.4,195.28,0.7678761]
["bitfinex","SOLUSD",1735777972835,20.0,195.37,195.26,0.76791062]
["bitfinex","SOLUSD",1735777973046,0.5,195.36,195.26,0.76791062]
["bitfinex","SOLUSD",1735777973333,20.0,195.33,195.24,0.76797151]
["bitfinex","SOLUSD",1735777973538,20.5,195.32,195.22,0.76811972]
["bitfinex","SOLUSD",1735777973910,20.0,195.32,195.28,23.776884]
["bitfinex","SOLUSD",1735777974133,0.5,195.4,195.29,0.76782528]
["bitfinex","SOLUSD",1735777974333,20.0,195.39,195.29,0.76782528]
["bitfinex","SOLUSD",1735777974556,20.0,195.37,195.24,25.31994023]
["bitfinex","SOLUSD",1735777974842,20.0,195.37,195.13,15.45]
["bitfinex","SOLUSD",1735777974843,20.0,195.38,195.28,25.31994023]
["bitfinex","SOLUSD",1735777975049,6.06102616,195.39,195.3,23.776884]
["bitfinex","SOLUSD",1735777975216,17.74837612,195.51,195.33,23.776884]
["bitfinex","SOLUSD",1735777975217,6.06102616,195.46,195.33,23.776884]
["bitfinex","SOLUSD",1735777975416,0.5,195.45,195.34,0.76762936]
["bitfinex","SOLUSD",1735777975633,20.0,195.43,195.34,0.76762936]
["bitfinex","SOLUSD",1735777975949,0.5,195.49,195.37,25.31994023]
["bitfinex","SOLUSD",1735777976126,5.64919256,195.5,195.39,23.776884]
["bitfinex","SOLUSD",1735777976127,0.5,195.5,195.39,23.776884]
["bitfinex","SOLUSD",1735777976329,20.0,195.47,195.4,0.76737252]
["bitfinex","SOLUSD",1735777976548,6.56102616,195.5,195.4,0.76737252]
["bitfinex","SOLUSD",1735777976721,6.06102616,195.5,195.4,0.76737252]
["bitfinex","SOLUSD",1735777976917,20.0,195.47,195.4,0.76737252]
["bitfinex","SOLUSD",1735777977220,6.06102616,195.5,195.41,23.776884]
["bitfinex","SOLUSD",1735777977528,6.06102616,195.5,195.42,0.76730429]
["bitfinex","SOLUSD",1735777978349,20.0,195.47,195.42,0.76730429]
["bitfinex","SOLUSD",1735777978554,20.0,195.47,195.41,0.76732135]
["bitfinex","SOLUSD",1735777978726,20.0,195.47,195.38,0.76742277]
["bitfinex","SOLUSD",1735777978927,0.5,195.54,195.42,64.77834828]
["bitfinex","SOLUSD",1735777979155,6.06102616,195.56,195.43,0.76720491]
["bitfinex","SOLUSD",1735777979331,0.5,195.55,195.43,0.76720491]
["bitfinex","SOLUSD",1735777979645,6.56102616,195.55,195.44,0.76732874]
["bitfinex","SOLUSD",1735777980340,20.0,195.52,195.45,23.776884]
["bitfinex","SOLUSD",1735777980532,20.0,195.52,195.46,0.76720073]
["bitfinex","SOLUSD",1735777980731,6.06102616,195.55,195.46,0.76720073]
["bitfinex","SOLUSD",1735777980931,5.64919256,195.59,195.47,64.77834828]
["bitfinex","SOLUSD",1735777981241,20.0,195.58,195.48,41.76846552]
["bitfinex","SOLUSD",1735777981459,0.5,195.6,195.49,23.776884]
["bitfinex","SOLUSD",1735777981659,0.5,195.69,195.53,23.776884]
["bitfinex","SOLUSD",1735777981836,0.5,195.69,195.52,41.00146428]
["bitfinex","SOLUSD",1735777981837,6.06102616,195.67,195.57,23.776884]
["bitfinex","SOLUSD",1735777982048,0.5,195.74,195.6,64.77834828]
["bitfinex","SOLUSD",1735777982238,0.5,195.74,195.61,41.76797948]
["bitfinex","SOLUSD",1735777982436,0.5,195.74,195.61,0.7665152]
["bitfinex","SOLUSD",1735777982733,20.0,195.72,195.61,0.7665152]
["bitfinex","SOLUSD",1735777982933,20.0,195.7,195.57,0.76664675]
["bitfinex","SOLUSD",1735777983156,0.5,195.69,195.58,23.776884]
["bitfinex","SOLUSD",1735777983338,0.5,195.69,195.59,0.76667614]
["bitfinex","SOLUSD",1735777983546,6.06102616,195.7,195.56,7.6781]
["bitfinex","SOLUSD",1735777983858,20.0,195.68,195.56,7.6781]
["bitfinex","SOLUSD",1735777984061,0.5,195.67,195.57,0.76682419]
["bitfinex","SOLUSD",1735777984349,6.14919256,195.74,195.58,23.776884]
["bitfinex","SOLUSD",1735777984554,0.5,195.74,195.59,0.76661406]
["bitfinex","SOLUSD",1735777984922,0.5,195.74,195.6,23.776884]
["bitfinex","SOLUSD",1735777985127,20.0,195.7,195.59,0.76658605]
["bitfinex","SOLUSD",1735777985322,0.5,195.72,195.59,0.76658605]
["bitfinex","SOLUSD",1735777985529,6.06102616,195.73,195.63,41.00146428]
["bitfinex","SOLUSD",1735777985729,6.06102616,195.73,195.59,0.76658605]
["bitfinex","SOLUSD",1735777985730,0.5,195.77,195.64,65.54477109]
["bitfinex","SOLUSD",1735777985951,20.47942,195.84,195.66,23.776884]
["bitfinex","SOLUSD",1735777985952,0.5,195.8,195.66,23.776884]
["bitfinex","SOLUSD",1735777986240,0.5,195.8,195.67,0.76629303]
["bitfinex","SOLUSD",1735777986444,20.0,195.76,195.67,0.76629303]
["bitfinex","SOLUSD",1735777986645,0.5,195.75,195.66,0.76629661]
["bitfinex","SOLUSD",1735777987153,0.5,195.75,195.63,24.54326782]
["bitfinex","SOLUSD",1735777987356,20.0,195.72,195.57,41.76791502]
["bitfinex","SOLUSD",1735777987546,20.0,195.68,195.57,0.76645074]
["bitfinex","SOLUSD",1735777987737,0.5,195.67,195.57,0.76645074]
["bitfinex","SOLUSD",1735777987925,20.0,195.64,195.57,0.76674746]
["bitfinex","SOLUSD",1735777988261,20.0,195.64,195.59,41.00146428]
["bitfinex","SOLUSD",1735777988451,20.0,195.64,195.61,41.00146428]
["bitfinex","SOLUSD",1735777988630,20.0,195.64,195.56,7.6781]
["bitfinex","SOLUSD",1735777988631,0.5,195.76,195.63,23.776884]
["bitfinex","SOLUSD",1735777988836,6.06102616,195.79,195.65,41.00146428]
["bitfinex","SOLUSD",1735777989038,20.0,195.76,195.66,0.76629748]
["bitfinex","SOLUSD",1735777989259,0.5,195.75,195.64,0.76628132]
["bitfinex","SOLUSD",1735777989732,20.0,195.72,195.57,0.76639441]
["bitfinex","SOLUSD",1735777989943,0.5,195.71,195.57,0.76639441]
["bitfinex","SOLUSD",1735777990142,20.0,195.68,195.57,0.76639441]
["bitfinex","SOLUSD",1735777990655,0.5,195.67,195.57,0.76639441]
["bitfinex","SOLUSD",1735777991056,0.5,195.67,195.58,41.00146428]
["bitfinex","SOLUSD",1735777991233,5.64919256,195.77,195.6,41.00146428]
["bitfinex","SOLUSD",1735777991234,20.5,195.74,195.6,41.00146428]
["bitfinex","SOLUSD",1735777991438,0.5,195.76,195.62,64.77834828]
["bitfinex","SOLUSD",1735777991641,0.5,195.76,195.63,0.76638937]
["bitfinex","SOLUSD",1735777991868,6.06102616,195.77,195.66,23.776884]
["bitfinex","SOLUSD",1735777992165,6.06102616,195.77,195.67,0.76629857]
["bitfinex","SOLUSD",1735777992341,6.06102616,195.77,195.68,23.776884]
["bitfinex","SOLUSD",1735777992667,6.56102616,195.82,195.69,8.51394548]
["bitfinex","SOLUSD",1735777992851,20.0,195.79,195.69,8.51394548]
["bitfinex","SOLUSD",1735777993180,0.5,195.78,195.69,8.51394548]
["bitfinex","SOLUSD",1735777993345,20.0,195.75,195.64,6.1706]
["bitfinex","SOLUSD",1735777993541,20.5,195.74,195.64,6.1706]
["bitfinex","SOLUSD",1735777993751,20.5,195.74,195.65,0.76651504]
["bitfinex","SOLUSD",1735777994139,0.5,195.74,195.65,0.76651504]
["bitfinex","SOLUSD",1735777994449,4.42448175,195.75,195.65,0.76651504]
["bitfinex","SOLUSD",1735777994853,0.5,195.74,195.64,6.1706]
["bitfinex","SOLUSD",1735777995443,4.92448175,195.75,195.65,0.76645534]
["bitfinex","SOLUSD",1735777995646,0.5,195.75,195.65,0.76645534]
["bitfinex","SOLUSD",1735777995954,0.5,195.77,195.66,23.776884]
["bitfinex","SOLUSD",1735777996156,0.5,195.77,195.65,0.76645534]
["bitfinex","SOLUSD",1735777996584,0.5,195.77,195.66,23.776884]
["bitfinex","SOLUSD",1735777996743,0.5,195.8,195.68,23.776884]
["bitfinex","SOLUSD",1735777997058,6.14919256,195.82,195.7,23.776884]
["bitfinex","SOLUSD",1735777997370,0.5,195.82,195.71,0.76612166]
["bitfinex","SOLUSD",1735777997539,20.0,195.81,195.71,0.76612166]
["bitfinex","SOLUSD",1735777997741,6.06102616,195.84,195.72,23.776884]
["bitfinex","SOLUSD",1735777997942,0.5,195.83,195.73,0.76604871]
["bitfinex","SOLUSD",1735777998156,20.0,195.81,195.7,0.76604935]
["bitfinex","SOLUSD",1735777998366,0.5,195.8,195.7,0.76604935]
["bitfinex","SOLUSD",1735777998850,20.0,195.81,195.7,0.76604935]
["bitfinex","SOLUSD",1735777999235,0.5,195.8,195.71,0.76613011]
["bitfinex","SOLUSD",1735777999440,20.0,195.81,195.71,0.76613011]
["bitfinex","SOLUSD",1735777999937,6.06102616,195.84,195.72,23.776884]
["bitfinex","SOLUSD",1735778000245,6.06102616,195.84,195.76,23.776884]
["bitfinex","SOLUSD",1735778000444,6.56102616,195.91,195.78,23.776884]
["bitfinex","SOLUSD",1735778000666,20.0,195.88,195.76,0.76581984]
["bitfinex","SOLUSD",1735778000846,20.0,195.88,195.77,23.776884]
["bitfinex","SOLUSD",1735778001044,0.5,195.9,195.78,24.5427346]
["bitfinex","SOLUSD",1735778001379,6.06102616,195.96,195.79,64.77834828]
["bitfinex","SOLUSD",1735778001589,20.0,195.93,195.81,23.776884]
["bitfinex","SOLUSD",1735778001861,20.0,195.93,195.82,0.76567592]
["bitfinex","SOLUSD",1735778002063,20.0,195.93,195.83,23.776884]
["bitfinex","SOLUSD",1735778002258,6.06102616,195.96,195.88,23.776884]
["bitfinex","SOLUSD",1735778002762,0.5,196.01,195.9,23.776884]
["bitfinex","SOLUSD",1735778002966,20.0,195.97,195.89,0.76547827]
["bitfinex","SOLUSD",1735778003350,20.0,195.97,195.88,0.76548574]
["bitfinex","SOLUSD",1735778003351,26.06102616,195.97,195.88,0.76548574]
["bitfinex","SOLUSD",1735778003561,5.56102616,195.97,195.88,24.54236974]
["bitfinex","SOLUSD",1735778003746,5.56102616,195.97,195.89,23.776884]
["bitfinex","SOLUSD",1735778003946,5.56102616,195.97,195.88,0.76548574]
["bitfinex","SOLUSD",1735778004347,0.5,196.02,195.88,41.76695002]
["bitfinex","SOLUSD",1735778004544,6.02491505,196.04,195.91,41.00146428]
["bitfinex","SOLUSD",1735778004777,6.02491505,196.04,195.88,0.76548574]
["bitfinex","SOLUSD",1735778004778,11.29838556,196.09,195.93,41.00146428]
["bitfinex","SOLUSD",1735778005070,6.02491505,196.09,195.95,41.00146428]
["bitfinex","SOLUSD",1735778005369,0.5,196.11,195.97,48.65206428]
["bitfinex","SOLUSD",1735778005550,0.5,196.11,195.98,0.76495774]
["bitfinex","SOLUSD",1735778005745,29.80179905,196.1,195.98,0.76495774]
["bitfinex","SOLUSD",1735778006070,0.5,196.09,195.98,0.76495774]
["bitfinex","SOLUSD",1735778006242,20.0,196.07,195.98,0.76495774]
["bitfinex","SOLUSD",1735778006451,6.52491505,196.1,195.98,0.76495774]
["bitfinex","SOLUSD",1735778006650,12.680888,196.12,195.98,41.76642202]
["bitfinex","SOLUSD",1735778006847,12.680888,196.12,195.99,41.00146428]
["bitfinex","SOLUSD",1735778007154,20.0,196.09,196.01,41.00146428]
["bitfinex","SOLUSD",1735778007350,12.680888,196.12,196.02,0.76484694]
["bitfinex","SOLUSD",1735778007769,20.0,196.09,196.02,0.76484694]
["bitfinex","SOLUSD",1735778008278,20.0,196.09,196.0,0.7648565]
["bitfinex","SOLUSD",1735778008770,12.680888,196.12,196.01,41.00146428]
["bitfinex","SOLUSD",1735778008947,12.680888,196.12,196.03,41.00146428]
["bitfinex","SOLUSD",1735778009271,12.680888,196.12,196.09,41.00146428]
["bitfinex","SOLUSD",1735778009451,12.680888,196.12,196.1,0.76454286]
["bitfinex","SOLUSD",1735778009651,12.680888,196.12,196.1,41.76600714]
["bitfinex","SOLUSD",1735778009856,12.680888,196.12,196.11,41.00146428]
["bitfinex","SOLUSD",1735778010057,12.680888,196.12,196.1,0.76454286]
["bitfinex","SOLUSD",1735778010380,12.680888,196.12,196.11,0.76454801]
["bitfinex","SOLUSD",1735778010564,2.681088,196.12,196.11,41.76601229]
["bitfinex","SOLUSD",1735778010870,2.681088,196.12,196.11,65.54289629]
["bitfinex","SOLUSD",1735778011053,0.5,196.33,196.11,65.54289629]
["bitfinex","SOLUSD",1735778011254,0.5,196.33,196.16,41.00146428]
["bitfinex","SOLUSD",1735778011482,20.0,196.31,196.17,0.76421132]
["bitfinex","SOLUSD",1735778011658,20.5,196.3,196.17,0.76421132]
["bitfinex","SOLUSD",1735778012274,23.776884,196.29,196.12,0.76439612]
["bitfinex","SOLUSD",1735778012461,20.0,196.22,196.12,0.76439612]
["bitfinex","SOLUSD",1735778012869,20.0,196.22,196.12,41.7658604]
["bitfinex","SOLUSD",1735778013082,0.5,196.32,196.14,41.00146428]
["bitfinex","SOLUSD",1735778013254,0.5,196.32,196.15,0.76420353]
["bitfinex","SOLUSD",1735778013645,0.5,196.33,196.16,41.00146428]
["bitfinex","SOLUSD",1735778013874,20.0,196.34,196.17,0.76413321]
["bitfinex","SOLUSD",1735778014062,20.0,196.3,196.17,0.76413321]
["bitfinex","SOLUSD",1735778014454,0.5,196.29,196.17,0.76413321]
["bitfinex","SOLUSD",1735778014655,20.0,196.28,196.17,0.76413321]
["bitfinex","SOLUSD",1735778015073,23.776884,196.35,196.17,0.76413321]
["bitfinex","SOLUSD",1735778015377,6.52491505,196.34,196.18,6.6587]
["bitfinex","SOLUSD",1735778015572,6.52491505,196.34,196.19,2.32810323]
["bitfinex","SOLUSD",1735778015874,6.02491505,196.34,196.2,23.776884]
["bitfinex","SOLUSD",1735778016071,6.02491505,196.34,196.21,0.76396442]
["bitfinex","SOLUSD",1735778016265,0.5,196.33,196.21,0.76396442]
["bitfinex","SOLUSD",1735778016456,20.0,196.31,196.21,0.76396442]
["bitfinex","SOLUSD",1735778016656,20.0,196.29,196.19,2.32818008]
["bitfinex","SOLUSD",1735778018454,43.776884,196.35,196.19,2.32818008]
["bitfinex","SOLUSD",1735778018650,0.5,196.34,196.19,2.32818008]
["bitfinex","SOLUSD",1735778018856,20.0,196.35,196.2,23.776884]
["bitfinex","SOLUSD",1735778019086,30.30179905,196.38,196.21,0.76399313]
["bitfinex","SOLUSD",1735778019380,20.0,196.35,196.22,23.776884]
["bitfinex","SOLUSD",1735778019679,6.52491505,196.38,196.19,1.564]
["bitfinex","SOLUSD",1735778019680,6.52491505,196.38,196.23,0.76393505]
["bitfinex","SOLUSD",1735778020255,20.0,196.35,196.23,0.76393505]
["bitfinex","SOLUSD",1735778021079,20.0,196.35,196.24,0.76393986]
["bitfinex","SOLUSD",1735778021279,20.0,196.35,196.2,0.76406909]
["bitfinex","SOLUSD",1735778021505,0.5,196.34,196.21,0.76403756]
["bitfinex","SOLUSD",1735778021779,20.0,196.31,196.21,0.76403756]
["bitfinex","SOLUSD",1735778021982,0.5,196.3,196.21,0.76403756]
["bitfinex","SOLUSD",1735778022199,20.0,196.27,196.19,2.32827134]
["bitfinex","SOLUSD",1735778022688,0.5,196.33,196.19,2.32827134]
["bitfinex","SOLUSD",1735778022883,20.0,196.3,196.19,2.32827134]
["bitfinex","SOLUSD",1735778023086,24.276884,196.29,196.19,2.32827134]
["bitfinex","SOLUSD",1735778023277,24.276884,196.29,196.19,1.564]
["bitfinex","SOLUSD",1735778023465,0.5,196.29,196.19,1.564]
["bitfinex","SOLUSD",1735778023955,4.02559286,196.34,196.2,0.7643389]
["bitfinex","SOLUSD",1735778024158,0.5,196.33,196.2,0.7643389]
["bitfinex","SOLUSD",1735778025093,4.02559286,196.34,196.2,0.7643389]
["bitfinex","SOLUSD",1735778025389,4.02559286,196.34,196.21,23.776884]
["bitfinex","SOLUSD",1735778025562,4.02559286,196.34,196.22,0.76399461]
["bitfinex","SOLUSD",1735778026202,0.5,196.33,196.22,0.76399461]
["bitfinex","SOLUSD",1735778026990,20.0,196.3,196.19,1.564]
["bitfinex","SOLUSD",1735778027197,20.0,196.3,196.2,0.76412294]
["bitfinex","SOLUSD",1735778027376,4.02559286,196.32,196.2,0.76412294]
["bitfinex","SOLUSD",1735778027691,4.52559286,196.32,196.2,0.76412294]
["bitfinex","SOLUSD",1735778028559,3.52559286,196.32,196.2,0.76412294]
["bitfinex","SOLUSD",1735778028799,20.0,196.28,196.2,0.76412294]
["bitfinex","SOLUSD",1735778028970,0.5,196.27,196.19,1.564]
["bitfinex","SOLUSD",1735778029490,20.0,196.2,196.12,6.2939]
["bitfinex","SOLUSD",1735778029694,20.0,196.2,196.13,0.7645444]
["bitfinex","SOLUSD",1735778029872,0.5,196.19,196.12,6.2939]
["bitfinex","SOLUSD",1735778030286,20.0,196.18,196.05,6.2939]
["bitfinex","SOLUSD",1735778030491,0.5,196.17,196.05,6.2939]
["bitfinex","SOLUSD",1735778030795,20.0,196.14,196.05,6.2939]
["bitfinex","SOLUSD",1735778031107,0.5,196.13,196.05,6.2939]
["bitfinex","SOLUSD",1735778031901,20.0,196.1,196.05,6.2939]
["bitfinex","SOLUSD",1735778032092,0.5,196.09,196.0,6.0095]
["bitfinex","SOLUSD",1735778032874,20.0,196.06,196.0,6.0095]
["bitfinex","SOLUSD",1735778033100,20.0,196.02,195.93,1.6221]
["bitfinex","SOLUSD",1735778033405,0.5,196.01,195.9,6.7746987]
["bitfinex","SOLUSD",1735778033603,20.0,196.02,195.9,6.7746987]
["bitfinex","SOLUSD",1735778033905,20.0,196.03,195.9,6.7746987]
["bitfinex","SOLUSD",1735778034123,0.5,196.02,195.9,6.7746987]
["bitfinex","SOLUSD",1735778034404,19.5,196.04,195.9,6.0095]
["bitfinex","SOLUSD",1735778034612,2.92369769,196.07,195.9,6.0095]
["bitfinex","SOLUSD",1735778034904,0.76541827,196.06,195.91,64.77834828]
["bitfinex","SOLUSD",1735778035077,6.7181111,196.14,195.93,64.27834828]
["bitfinex","SOLUSD",1735778035279,6.7181111,196.14,195.96,41.00146428]
["bitfinex","SOLUSD",1735778035510,6.7181111,196.14,195.97,0.76495217]
["bitfinex","SOLUSD",1735778035810,23.776884,196.13,195.97,0.76495217]
["bitfinex","SOLUSD",1735778036109,23.776884,196.11,195.94,0.76513268]
["bitfinex","SOLUSD",1735778036318,23.776884,196.09,195.94,0.76513268]
["bitfinex","SOLUSD",1735778036603,23.99323335,196.08,195.91,0.76530079]
["bitfinex","SOLUSD",1735778036811,20.0,196.01,195.91,0.76530079]
["bitfinex","SOLUSD",1735778037371,0.76541827,196.06,195.91,0.76530079]
["bitfinex","SOLUSD",1735778037579,20.0,196.02,195.91,0.76530079]
["bitfinex","SOLUSD",1735778038079,20.76541827,196.04,195.91,0.76530079]
["bitfinex","SOLUSD",1735778039215,20.0,196.04,195.91,0.76530079]
["bitfinex","SOLUSD",1735778039380,0.76541827,196.03,195.91,0.76530079]
["bitfinex","SOLUSD",1735778039584,20.0,196.04,195.91,0.76530079]
["bitfinex","SOLUSD",1735778040413,0.76541827,196.06,195.93,41.00146428]
["bitfinex","SOLUSD",1735778040612,34.98336501,196.16,195.95,41.00146428]
["bitfinex","SOLUSD",1735778040613,4.4123972,196.13,195.95,41.00146428]
["bitfinex","SOLUSD",1735778040778,23.776884,196.11,195.96,0.76509761]
["bitfinex","SOLUSD",1735778040979,0.76541827,196.1,195.96,0.76509761]
["bitfinex","SOLUSD",1735778041299,20.0,196.08,195.96,0.76509761]
["bitfinex","SOLUSD",1735778041898,0.76541827,196.07,195.96,0.76509761]
["bitfinex","SOLUSD",1735778042417,0.76541827,196.07,195.92,0.76522022]
["bitfinex","SOLUSD",1735778042907,20.0,196.08,195.93,64.77834828]
["bitfinex","SOLUSD",1735778043112,0.76541827,196.07,195.94,0.76505932]
["bitfinex","SOLUSD",1735778043406,0.76541827,196.09,195.95,41.00146428]
["bitfinex","SOLUSD",1735778043592,20.0,196.1,195.96,0.76501371]
["bitfinex","SOLUSD",1735778043773,0.76541827,196.12,195.99,6.0095]
["bitfinex","SOLUSD",1735778043975,4.4123972,196.13,196.0,41.76639054]
["bitfinex","SOLUSD",1735778044207,0.76541827,196.2,196.02,41.00146428]
["bitfinex","SOLUSD",1735778044378,0.76541827,196.2,196.04,41.00146428]
["bitfinex","SOLUSD",1735778044379,5.95269283,196.19,196.04,41.00146428]
["bitfinex","SOLUSD",1735778044580,20.0,196.16,196.05,0.76469318]
["bitfinex","SOLUSD",1735778044796,0.76541827,196.15,196.05,0.76469318]
["bitfinex","SOLUSD",1735778044990,0.76541827,196.18,196.05,0.76469318]
["bitfinex","SOLUSD",1735778045195,20.0,196.14,196.05,0.76469318]
["bitfinex","SOLUSD",1735778045616,0.76541827,196.15,196.06,0.76482171]
["bitfinex","SOLUSD",1735778045800,0.76541827,196.18,196.06,0.76482171]
["bitfinex","SOLUSD",1735778045988,5.95269283,196.19,196.08,42.66646428]
["bitfinex","SOLUSD",1735778046183,0.76541827,196.24,196.1,41.00146428]
["bitfinex","SOLUSD",1735778046419,11.60188539,196.25,196.12,41.00146428]
["bitfinex","SOLUSD",1735778046602,0.76541827,196.24,196.13,0.76442745]
["bitfinex","SOLUSD",1735778046806,20.0,196.22,196.13,0.76442745]
["bitfinex","SOLUSD",1735778047188,5.95269283,196.25,196.13,0.76442745]
["bitfinex","SOLUSD",1735778047404,20.0,196.22,196.13,41.76589173]
["bitfinex","SOLUSD",1735778047804,23.776884,196.29,196.13,41.76589173]
["bitfinex","SOLUSD",1735778048025,23.776884,196.29,196.13,0.76442745]
["bitfinex","SOLUSD",1735778048026,20.0,196.26,196.13,0.76442745]
["bitfinex","SOLUSD",1735778048193,20.0,196.26,196.14,0.76443442]
["bitfinex","SOLUSD",1735778048599,5.95269283,196.29,196.16,6.3381]
["bitfinex","SOLUSD",1735778048917,0.76541827,196.35,196.18,1.665]
["bitfinex","SOLUSD",1735778049129,6.7181111,196.35,196.19,0.76418101]
["bitfinex","SOLUSD",1735778049308,20.0,196.31,196.19,0.76418101]
["bitfinex","SOLUSD",1735778049930,0.76541827,196.33,196.19,0.76418101]
["bitfinex","SOLUSD",1735778050496,20.0,196.29,196.19,0.76418101]
["bitfinex","SOLUSD",1735778051112,5.95269283,196.32,196.19,0.76418101]
["bitfinex","SOLUSD",1735778051299,20.0,196.29,196.19,0.76418101]
["bitfinex","SOLUSD",1735778051993,5.95269283,196.32,196.19,0.76418101]
["bitfinex","SOLUSD",1735778052394,5.95269283,196.32,196.18,1.665]
["bitfinex","SOLUSD",1735778052395,20.0,196.29,196.18,1.665]
["bitfinex","SOLUSD",1735778052594,23.22781508,196.29,196.18,1.665]
["bitfinex","SOLUSD",1735778052836,0.76541827,196.28,196.18,1.665]
["bitfinex","SOLUSD",1735778053202,3.22781508,196.27,196.18,1.665]
["bitfinex","SOLUSD",1735778053395,23.776884,196.23,196.1,2.42945836]
["bitfinex","SOLUSD",1735778053596,5.53352898,196.22,196.1,8.0031]
["bitfinex","SOLUSD",1735778053799,0.76541827,196.29,196.11,0.76464665]
["bitfinex","SOLUSD",1735778054015,5.95269283,196.27,196.11,0.76464665]
["bitfinex","SOLUSD",1735778054329,20.0,196.24,196.12,41.00146428]
["bitfinex","SOLUSD",1735778054627,20.0,196.24,196.13,0.76437357]
["bitfinex","SOLUSD",1735778055334,20.0,196.24,196.13,41.76583785]
["bitfinex","SOLUSD",1735778055542,20.0,196.24,196.14,41.00146428]
["bitfinex","SOLUSD",1735778055833,5.95269283,196.3,196.15,0.76431307]
["bitfinex","SOLUSD",1735778056007,20.0,196.27,196.15,0.76431307]
["bitfinex","SOLUSD",1735778056209,0.76541827,196.26,196.15,0.76431307]
["bitfinex","SOLUSD",1735778056415,3.22781508,196.25,196.11,0.76443532]
["bitfinex","SOLUSD",1735778056613,20.0,196.21,196.1,8.0031]
["bitfinex","SOLUSD",1735778056816,0.76541827,196.2,196.1,8.0031]
["bitfinex","SOLUSD",1735778057230,6.7181111,196.2,196.1,8.0031]
["bitfinex","SOLUSD",1735778057534,20.0,196.17,196.1,8.0031]
["bitfinex","SOLUSD",1735778057711,0.76541827,196.16,196.1,8.0031]
["bitfinex","SOLUSD",1735778058035,0.76541827,196.16,196.02,41.76629414]
["bitfinex","SOLUSD",1735778058036,0.76541827,196.16,196.05,6.3381]
["bitfinex","SOLUSD",1735778059010,20.0,196.12,196.05,6.3381]
["bitfinex","SOLUSD",1735778059210,0.76541827,196.11,196.05,6.3381]
["bitfinex","SOLUSD",1735778059639,0.76541827,196.15,196.05,6.3381]
["bitfinex","SOLUSD",1735778060304,0.76541827,196.19,196.05,6.3381]
["bitfinex","SOLUSD",1735778060510,20.0,196.15,196.05,6.3381]
["bitfinex","SOLUSD",1735778060709,0.76541827,196.14,196.05,6.3381]
["bitfinex","SOLUSD",1735778061643,20.76541827,196.17,196.06,0.76491966]
["bitfinex","SOLUSD",1735778062508,20.0,196.13,196.05,6.3381]
["bitfinex","SOLUSD",1735778062709,0.76541827,196.12,196.0,6.3112]
["bitfinex","SOLUSD",1735778063518,20.0,196.08,196.0,6.3112]
["bitfinex","SOLUSD",1735778063812,0.76541827,196.07,196.0,6.3112]
["bitfinex","SOLUSD",1735778064651,20.0,196.09,195.94,6.3112]
["bitfinex","SOLUSD",1735778064652,20.0,196.03,195.94,6.3112]
["bitfinex","SOLUSD",1735778064807,0.76541827,196.02,195.94,6.3112]
["bitfinex","SOLUSD",1735778065345,20.0,196.03,195.94,6.3112]
["bitfinex","SOLUSD",1735778065640,20.0,196.03,195.95,41.76671227]
["bitfinex","SOLUSD",1735778065834,20.0,196.08,195.96,41.00146428]
["bitfinex","SOLUSD",1735778066014,0.76541827,196.07,195.97,41.76663824]
["bitfinex","SOLUSD",1735778066212,0.76541827,196.1,196.0,41.00146428]
["bitfinex","SOLUSD",1735778066446,5.95269283,196.11,196.03,41.00146428]
["bitfinex","SOLUSD",1735778066648,5.95269283,196.15,196.01,41.76646184]
["bitfinex","SOLUSD",1735778066823,0.76541827,196.14,196.01,41.76646184]
["bitfinex","SOLUSD",1735778067018,20.0,196.12,196.01,41.76646184]
["bitfinex","SOLUSD",1735778067221,0.76541827,196.11,196.01,41.76646184]
["bitfinex","SOLUSD",1735778067421,20.0,196.12,196.02,41.00146428]
["bitfinex","SOLUSD",1735778067618,0.76541827,196.14,196.02,41.76639269]
["bitfinex","SOLUSD",1735778068024,0.76541827,196.14,196.04,41.00146428]
["bitfinex","SOLUSD",1735778068219,0.76541827,196.17,196.06,41.00146428]
["bitfinex","SOLUSD",1735778068429,0.76541827,196.17,196.04,41.76619958]
["bitfinex","SOLUSD",1735778068942,20.0,196.13,196.03,7.9301]
["bitfinex","SOLUSD",1735778069140,0.76541827,196.12,196.03,7.9301]
["bitfinex","SOLUSD",1735778069535,20.76541827,196.12,196.03,7.9301]
["bitfinex","SOLUSD",1735778070343,20.0,196.12,196.04,0.7649347]
["bitfinex","SOLUSD",1735778070551,20.0,196.12,196.04,41.76639898]
["bitfinex","SOLUSD",1735778070846,6.7181111,196.15,196.04,41.76639898]
["bitfinex","SOLUSD",1735778071216,20.0,196.12,196.04,41.76639898]
["bitfinex","SOLUSD",1735778071410,20.0,196.12,196.05,41.00146428]
["bitfinex","SOLUSD",1735778071611,0.76541827,196.18,196.07,41.00146428]
["bitfinex","SOLUSD",1735778071837,5.95269283,196.19,196.09,41.00146428]
["bitfinex","SOLUSD",1735778072044,5.95269283,196.19,196.07,41.00146428]
["bitfinex","SOLUSD",1735778072045,20.0,196.16,196.07,41.00146428]
["bitfinex","SOLUSD",1735778072552,20.0,196.16,196.08,0.76478507]
["bitfinex","SOLUSD",1735778072855,0.76541827,196.18,196.08,0.76478507]
["bitfinex","SOLUSD",1735778073017,0.76541827,196.18,196.06,41.76626305]
["bitfinex","SOLUSD",1735778073213,20.0,196.16,196.07,41.00146428]
["bitfinex","SOLUSD",1735778073418,20.0,196.16,196.08,41.76613933]
["bitfinex","SOLUSD",1735778073632,20.0,196.16,196.09,41.00146428]
["bitfinex","SOLUSD",1735778073841,0.76541827,196.26,196.1,0.7645986]
["bitfinex","SOLUSD",1735778074048,20.0,196.22,196.1,0.7645986]
["bitfinex","SOLUSD",1735778074244,0.76541827,196.21,196.1,0.7645986]
["bitfinex","SOLUSD",1735778074553,0.76541827,196.21,196.11,0.76469639]
["bitfinex","SOLUSD",1735778074749,0.76541827,196.24,196.11,0.76469639]
["bitfinex","SOLUSD",1735778074945,0.76541827,196.24,196.09,41.00146428]
["bitfinex","SOLUSD",1735778074946,5.95269283,196.23,196.12,0.7646678]
["bitfinex","SOLUSD",1735778075114,0.76541827,196.22,196.12,0.7646678]
["bitfinex","SOLUSD",1735778075450,20.0,196.2,196.12,0.7646678]
["bitfinex","SOLUSD",1735778075837,0.76541827,196.19,196.1,0.76457824]
["bitfinex","SOLUSD",1735778076142,20.0,196.2,196.11,0.76471079]
["bitfinex","SOLUSD",1735778076730,20.0,196.2,196.11,41.76617507]
["bitfinex","SOLUSD",1735778077140,5.95269283,196.23,196.11,41.76617507]
["bitfinex","SOLUSD",1735778077347,0.76541827,196.3,196.15,41.00146428]
["bitfinex","SOLUSD",1735778077647,5.95269283,196.28,196.16,41.76577492]
["bitfinex","SOLUSD",1735778077845,0.76541827,196.27,196.16,41.76577492]
["bitfinex","SOLUSD",1735778078051,20.0,196.25,196.16,0.76431064]
["bitfinex","SOLUSD",1735778078435,5.95269283,196.28,196.17,0.76441332]
["bitfinex","SOLUSD",1735778078651,0.76541827,196.27,196.17,0.76441332]
["bitfinex","SOLUSD",1735778079235,5.95269283,196.28,196.17,0.76441332]
["bitfinex","SOLUSD",1735778079653,5.95269283,196.28,196.17,25.80191333]
["bitfinex","SOLUSD",1735778079852,0.76541827,196.32,196.17,25.80191333]
["bitfinex","SOLUSD",1735778080145,20.0,196.3,196.17,25.80191333]
["bitfinex","SOLUSD",1735778080451,0.76541827,196.29,196.17,25.80191333]
["bitfinex","SOLUSD",1735778081445,0.76541827,196.29,196.17,0.76441332]
["bitfinex","SOLUSD",1735778081748,20.0,196.26,196.13,25.80180394]
["bitfinex","SOLUSD",1735778081957,20.0,196.26,196.15,25.03750001]
["bitfinex","SOLUSD",1735778082150,20.0,196.26,196.16,0.76435545]
["bitfinex","SOLUSD",1735778082354,0.76541827,196.25,196.13,0.76435665]
["bitfinex","SOLUSD",1735778082737,3.99323335,196.25,196.12,7.6726]
["bitfinex","SOLUSD",1735778082925,3.99323335,196.25,196.13,0.7645194]
["bitfinex","SOLUSD",1735778083135,3.22781508,196.25,196.14,25.03750001]
["bitfinex","SOLUSD",1735778083351,3.22781508,196.25,196.15,25.80184949]
["bitfinex","SOLUSD",1735778083532,3.22781508,196.25,196.15,0.76434948]
["bitfinex","SOLUSD",1735778083735,3.99323335,196.25,196.15,0.76434948]
["bitfinex","SOLUSD",1735778084130,3.22781508,196.25,196.15,0.76434948]
["bitfinex","SOLUSD",1735778084336,0.76541827,196.25,196.15,0.76434948]
["bitfinex","SOLUSD",1735778084739,0.76541827,196.25,196.14,0.76446924]
["bitfinex","SOLUSD",1735778085059,0.76541827,196.25,196.16,0.76446924]
["bitfinex","SOLUSD",1735778085648,3.49029602,196.26,196.16,0.76446924]
["bitfinex","SOLUSD",1735778085821,3.49029602,196.26,196.17,0.7643774]
["bitfinex","SOLUSD",1735778086027,3.49029602,196.26,196.15,0.76437814]
["bitfinex","SOLUSD",1735778086241,30.4949951,196.26,196.12,7.6726]
["bitfinex","SOLUSD",1735778086449,20.0,196.2,196.12,8.43703997]
["bitfinex","SOLUSD",1735778086935,20.0,196.23,196.12,8.43703997]
["bitfinex","SOLUSD",1735778087152,20.0,196.23,196.13,25.03750001]
["bitfinex","SOLUSD",1735778087453,5.95269283,196.26,196.16,25.03750001]
["bitfinex","SOLUSD",1735778087659,0.76541827,196.3,196.17,25.80185806]
["bitfinex","SOLUSD",1735778087954,11.60188539,196.31,196.18,25.03750001]
["bitfinex","SOLUSD",1735778087955,5.95269283,196.31,196.18,25.03750001]
["bitfinex","SOLUSD",1735778088256,5.95269283,196.31,196.19,0.76418163]
["bitfinex","SOLUSD",1735778088257,0.76541827,196.3,196.19,0.76418163]
["bitfinex","SOLUSD",1735778088743,20.0,196.28,196.19,0.76418163]
["bitfinex","SOLUSD",1735778089070,0.76541827,196.27,196.14,25.80173394]
["bitfinex","SOLUSD",1735778089232,0.76541827,196.27,196.14,0.76423393]
["bitfinex","SOLUSD",1735778089434,20.0,196.24,196.14,0.76423393]
["bitfinex","SOLUSD",1735778089647,0.76541827,196.23,196.14,0.76423393]
["bitfinex","SOLUSD",1735778089828,0.76541827,196.23,196.12,8.43708732]
["bitfinex","SOLUSD",1735778090231,20.0,196.22,196.12,6.1441]
["bitfinex","SOLUSD",1735778090447,0.76541827,196.21,196.12,6.1441]
["bitfinex","SOLUSD",1735778091263,0.76541827,196.25,196.13,0.76455169]
["bitfinex","SOLUSD",1735778091569,20.0,196.24,196.13,0.76455169]
["bitfinex","SOLUSD",1735778091756,0.76541827,196.23,196.13,0.76455169]
["bitfinex","SOLUSD",1735778093040,0.76541827,196.23,196.13,0.76456473]
["bitfinex","SOLUSD",1735778093472,20.0,196.24,196.14,25.03750001]
["bitfinex","SOLUSD",1735778093758,0.76541827,196.26,196.15,0.76440799]
["bitfinex","SOLUSD",1735778094470,20.0,196.24,196.15,0.76440799]
["bitfinex","SOLUSD",1735778094979,0.76541827,196.23,196.15,0.76440799]
["bitfinex","SOLUSD",1735778095280,0.76541827,196.23,196.13,0.76447784]
["bitfinex","SOLUSD",1735778095480,0.76541827,196.23,196.12,6.90874494]
["bitfinex","SOLUSD",1735778095979,20.0,196.2,196.12,6.1441]
["bitfinex","SOLUSD",1735778096150,0.76541827,196.19,196.12,6.1441]
["bitfinex","SOLUSD",1735778096549,0.76541827,196.19,196.09,0.76457687]
["bitfinex","SOLUSD",1735778096772,0.76541827,196.19,196.07,1.6439]
["bitfinex","SOLUSD",1735778096977,0.76541827,196.19,196.07,2.40870588]
["bitfinex","SOLUSD",1735778097377,20.0,196.2,196.09,25.03750001]
["bitfinex","SOLUSD",1735778097548,20.0,196.2,196.07,2.40870588]
["bitfinex","SOLUSD",1735778097549,0.76541827,196.22,196.1,0.76456826]
["bitfinex","SOLUSD",1735778097748,20.0,196.2,196.1,0.76456826]
["bitfinex","SOLUSD",1735778098045,20.0,196.2,196.07,2.40851084]
["bitfinex","SOLUSD",1735778098046,0.76541827,196.19,196.07,2.40851084]
["bitfinex","SOLUSD",1735778098262,0.76541827,196.2,196.09,25.80211085]
["bitfinex","SOLUSD",1735778098549,4.76470843,196.23,196.12,25.03750001]
["bitfinex","SOLUSD",1735778098759,0.76541827,196.24,196.13,0.76448373]
["bitfinex","SOLUSD",1735778099245,6.7181111,196.24,196.08,25.03750001]
["bitfinex","SOLUSD",1735778099442,20.0,196.2,196.07,2.40859293]
["bitfinex","SOLUSD",1735778099747,0.76541827,196.19,196.07,2.40859293]
["bitfinex","SOLUSD",1735778100442,0.76541827,196.19,196.07,27.44609294]
["bitfinex","SOLUSD",1735778100647,0.76541827,196.19,196.09,25.03750001]
["bitfinex","SOLUSD",1735778100843,20.0,196.2,196.1,0.76465626]
["bitfinex","SOLUSD",1735778101077,20.0,196.2,196.1,25.80215627]
["bitfinex","SOLUSD",1735778101482,0.76541827,196.25,196.14,25.03750001]
["bitfinex","SOLUSD",1735778101676,0.76541827,196.24,196.15,0.76440053]
["bitfinex","SOLUSD",1735778101980,20.0,196.23,196.15,0.76440053]
["bitfinex","SOLUSD",1735778102349,20.0,196.25,196.15,0.76440053]
["bitfinex","SOLUSD",1735778102579,0.76541827,196.24,196.09,25.03750001]
["bitfinex","SOLUSD",1735778102755,0.76541827,196.24,196.1,0.76459101]
["bitfinex","SOLUSD",1735778103159,0.76541827,196.24,196.1,25.80209102]
["bitfinex","SOLUSD",1735778103675,0.76541827,196.24,196.11,25.03750001]
["bitfinex","SOLUSD",1735778103890,0.76541827,196.24,196.12,0.76456767]
["bitfinex","SOLUSD",1735778104401,20.0,196.21,196.07,27.44597893]
["bitfinex","SOLUSD",1735778104555,44.54230227,196.2,196.07,1.6439]
["bitfinex","SOLUSD",1735778104753,57.37441966,196.2,196.06,6.2452]
["bitfinex","SOLUSD",1735778104956,20.0,196.15,196.03,0.76488135]
["bitfinex","SOLUSD",1735778105175,0.76541827,196.14,196.02,6.5153]
["bitfinex","SOLUSD",1735778105406,20.0,196.11,195.97,0.76507752]
["bitfinex","SOLUSD",1735778105576,0.76541827,196.1,195.97,0.76507752]
["bitfinex","SOLUSD",1735778105775,23.776884,196.08,195.92,0.76516814]
["bitfinex","SOLUSD",1735778105970,25.439484,196.09,195.92,0.76516814]
["bitfinex","SOLUSD",1735778105971,20.0,196.04,195.92,0.76516814]
["bitfinex","SOLUSD",1735778106171,0.76541827,196.03,195.91,6.5153]
["bitfinex","SOLUSD",1735778106618,0.76541827,196.03,195.91,31.55280001]
["bitfinex","SOLUSD",1735778106905,6.4079,196.07,195.97,25.03750001]
["bitfinex","SOLUSD",1735778106906,0.76541827,196.07,195.97,25.03750001]
["bitfinex","SOLUSD",1735778107103,20.0,196.04,195.98,0.76509347]
["bitfinex","SOLUSD",1735778107306,20.0,196.04,195.93,25.03750001]
["bitfinex","SOLUSD",1735778107607,20.0,196.04,195.94,25.80273841]
["bitfinex","SOLUSD",1735778107808,0.76541827,196.06,195.94,25.80273841]
["bitfinex","SOLUSD",1735778108175,0.76541827,196.07,195.94,0.7652384]
["bitfinex","SOLUSD",1735778108611,3.22781508,196.06,195.91,32.31812909]
["bitfinex","SOLUSD",1735778108809,0.76541827,196.05,195.91,32.31812909]
["bitfinex","SOLUSD",1735778108990,0.76541827,196.05,195.93,25.03750001]
["bitfinex","SOLUSD",1735778109190,0.76541827,196.05,195.94,0.76520221]
["bitfinex","SOLUSD",1735778109393,22.72487775,196.07,195.97,25.03750001]
["bitfinex","SOLUSD",1735778109394,3.49029602,196.07,195.97,25.03750001]
["bitfinex","SOLUSD",1735778109608,0.76541827,196.1,195.98,25.80261058]
["bitfinex","SOLUSD",1735778109776,14.48312221,196.13,196.04,25.03750001]
["bitfinex","SOLUSD",1735778109982,20.0,196.1,196.05,0.76488282]
["bitfinex","SOLUSD",1735778110208,8.53042938,196.13,196.08,25.03750001]
["bitfinex","SOLUSD",1735778110409,7.76501111,196.17,196.1,25.03750001]
["bitfinex","SOLUSD",1735778110590,7.76501111,196.17,196.11,25.80214693]
["bitfinex","SOLUSD",1735778110787,7.76501111,196.17,196.12,31.55280001]
["bitfinex","SOLUSD",1735778111009,31.06004447,196.2,196.13,25.80201941]
["bitfinex","SOLUSD",1735778111187,7.76501111,196.21,196.14,25.03750001]
["bitfinex","SOLUSD",1735778111495,7.76501111,196.21,196.15,0.76441391]
["bitfinex","SOLUSD",1735778111980,5.95269283,196.25,196.15,0.76441391]
["bitfinex","SOLUSD",1735778112607,0.76541827,196.27,196.15,41.45355574]
["bitfinex","SOLUSD",1735778112812,20.0,196.27,196.15,41.45355574]
["bitfinex","SOLUSD",1735778113193,0.76541827,196.29,196.16,40.68914183]
["bitfinex","SOLUSD",1735778113507,5.95269283,196.3,196.18,40.68914183]
["bitfinex","SOLUSD",1735778113709,0.76541827,196.29,196.19,0.76422427]
["bitfinex","SOLUSD",1735778113912,5.95269283,196.3,196.19,0.76422427]
["bitfinex","SOLUSD",1735778114209,0.76541827,196.32,196.2,40.68914183]
["bitfinex","SOLUSD",1735778114390,0.76541827,196.33,196.21,41.45331619]
["bitfinex","SOLUSD",1735778114591,20.0,196.32,196.22,40.68914183]
["bitfinex","SOLUSD",1735778114800,20.0,196.32,196.23,0.76413376]
["bitfinex","SOLUSD",1735778115320,0.76541827,196.33,196.23,0.76413376]
["bitfinex","SOLUSD",1735778115517,20.0,196.32,196.23,0.76413376]
["bitfinex","SOLUSD",1735778116513,14.11094325,196.39,196.27,40.68914183]
["bitfinex","SOLUSD",1735778116717,13.34552498,196.39,196.28,41.45299838]
["bitfinex","SOLUSD",1735778116912,13.34552498,196.39,196.28,0.76385655]
["bitfinex","SOLUSD",1735778117088,0.76541827,196.38,196.28,0.76385655]
["bitfinex","SOLUSD",1735778117290,20.0,196.36,196.28,0.76385655]
["bitfinex","SOLUSD",1735778117696,5.95269283,196.41,196.32,40.68914183]
["bitfinex","SOLUSD",1735778117913,7.76501111,196.44,196.33,41.4528791]
["bitfinex","SOLUSD",1735778118095,20.0,196.43,196.33,41.4528791]
["bitfinex","SOLUSD",1735778118813,0.76541827,196.42,196.33,0.76373727]
["bitfinex","SOLUSD",1735778118993,6.7181111,196.46,196.34,41.45292576]
["bitfinex","SOLUSD",1735778119187,5.95269283,196.46,196.34,41.45292576]
["bitfinex","SOLUSD",1735778119397,5.64919256,196.47,196.35,40.68914183]
["bitfinex","SOLUSD",1735778119594,20.0,196.44,196.36,0.76352258]
["bitfinex","SOLUSD",1735778119794,5.64919256,196.47,196.36,0.76352258]
["bitfinex","SOLUSD",1735778120097,20.0,196.44,196.36,0.76352258]
["bitfinex","SOLUSD",1735778120607,20.0,196.48,196.36,0.76352258]
["bitfinex","SOLUSD",1735778121005,0.76541827,196.47,196.36,0.76352258]
["bitfinex","SOLUSD",1735778121197,20.0,196.44,196.32,40.68914183]
["bitfinex","SOLUSD",1735778121522,20.0,196.43,196.33,0.76371742]
["bitfinex","SOLUSD",1735778121823,20.0,196.43,196.34,40.68914183]
["bitfinex","SOLUSD",1735778122025,20.0,196.43,196.35,0.76359843]
["bitfinex","SOLUSD",1735778122210,5.95269283,196.46,196.35,41.45274026]
["bitfinex","SOLUSD",1735778122411,20.0,196.48,196.36,40.68914183]
["bitfinex","SOLUSD",1735778122590,20.76541827,196.47,196.37,0.76355074]
["bitfinex","SOLUSD",1735778122793,20.0,196.47,196.37,0.76355074]
["bitfinex","SOLUSD",1735778123009,0.76541827,196.46,196.37,0.76355074]
["bitfinex","SOLUSD",1735778123613,0.76541827,196.46,196.35,40.68914183]
["bitfinex","SOLUSD",1735778123614,6.7181111,196.46,196.35,0.76361525]
["bitfinex","SOLUSD",1735778123809,6.7181111,196.46,196.35,41.45275708]
["bitfinex","SOLUSD",1735778124007,0.76541827,196.5,196.39,40.68914183]
["bitfinex","SOLUSD",1735778124227,7.17331827,196.51,196.4,0.7634126]
["bitfinex","SOLUSD",1735778124424,8.07721083,196.52,196.41,40.68914183]
["bitfinex","SOLUSD",1735778124633,8.07721083,196.52,196.4,0.7634126]
["bitfinex","SOLUSD",1735778124634,14.02990366,196.52,196.42,0.76338947]
["bitfinex","SOLUSD",1735778124837,20.0,196.48,196.37,0.76349498]
["bitfinex","SOLUSD",1735778125137,12.36730366,196.47,196.33,40.68914183]
["bitfinex","SOLUSD",1735778125333,5.95269283,196.47,196.37,40.68914183]
["bitfinex","SOLUSD",1735778125509,5.95269283,196.47,196.39,40.68914183]
["bitfinex","SOLUSD",1735778125704,0.76541827,196.51,196.4,41.45258485]
["bitfinex","SOLUSD",1735778125913,0.76541827,196.51,196.41,40.68914183]
["bitfinex","SOLUSD",1735778126105,20.0,196.49,196.4,40.68914183]
["bitfinex","SOLUSD",1735778126309,20.0,196.49,196.41,0.76345634]
["bitfinex","SOLUSD",1735778126518,13.26448539,196.52,196.44,40.68914183]
["bitfinex","SOLUSD",1735778126519,5.95269283,196.52,196.44,40.68914183]
["bitfinex","SOLUSD",1735778126803,12.06449283,196.56,196.45,41.45242897]
["bitfinex","SOLUSD",1735778127011,5.95269283,196.56,196.46,40.68914183]
["bitfinex","SOLUSD",1735778127212,5.95269283,196.56,196.47,0.76317002]
["bitfinex","SOLUSD",1735778127403,20.0,196.53,196.47,41.45231185]
["bitfinex","SOLUSD",1735778127835,0.76541827,196.6,196.52,40.68914183]
["bitfinex","SOLUSD",1735778128039,1.5653,196.6,196.52,0.76300738]
["bitfinex","SOLUSD",1735778128328,35.58892539,196.59,196.41,40.68914183]
["bitfinex","SOLUSD",1735778128540,0.76541827,196.58,196.44,40.68914183]
["bitfinex","SOLUSD",1735778128717,0.76541827,196.58,196.48,40.68914183]
["bitfinex","SOLUSD",1735778129034,0.76541827,196.64,196.49,41.45229422]
["bitfinex","SOLUSD",1735778129242,20.0,196.6,196.49,41.45229422]
["bitfinex","SOLUSD",1735778129434,0.76541827,196.62,196.49,41.45229422]
["bitfinex","SOLUSD",1735778129617,20.0,196.6,196.49,41.45229422]
["bitfinex","SOLUSD",1735778129946,20.0,196.6,196.49,0.76315239]
["bitfinex","SOLUSD",1735778130609,20.0,196.6,196.49,41.45229422]
["bitfinex","SOLUSD",1735778130826,23.776884,196.59,196.49,0.76315239]
["bitfinex","SOLUSD",1735778131132,20.0,196.56,196.45,7.0534145]
["bitfinex","SOLUSD",1735778131531,20.0,196.56,196.46,40.68914183]
["bitfinex","SOLUSD",1735778131707,0.76541827,196.63,196.47,41.45225897]
["bitfinex","SOLUSD",1735778132029,20.0,196.59,196.47,0.76311714]
["bitfinex","SOLUSD",1735778132414,0.76541827,196.61,196.48,40.68914183]
["bitfinex","SOLUSD",1735778132731,6.53047061,196.62,196.49,0.76302429]
["bitfinex","SOLUSD",1735778132937,0.76541827,196.6,196.49,0.76302429]
["bitfinex","SOLUSD",1735778133441,30.30735461,196.59,196.41,0.76309991]
["bitfinex","SOLUSD",1735778133647,0.76541827,196.58,196.41,0.76309991]
["bitfinex","SOLUSD",1735778133847,0.76541827,196.58,196.39,46.89254183]
["bitfinex","SOLUSD",1735778133848,23.776884,196.55,196.39,6.2034]
["bitfinex","SOLUSD",1735778134015,23.776884,196.53,196.37,2.29472959]
["bitfinex","SOLUSD",1735778134213,23.776884,196.51,196.37,2.29472959]
["bitfinex","SOLUSD",1735778134447,6.53047061,196.52,196.37,2.29472959]
["bitfinex","SOLUSD",1735778134748,0.76541827,196.5,196.34,6.2034]
["bitfinex","SOLUSD",1735778134949,30.30735461,196.49,196.32,0.76354905]
["bitfinex","SOLUSD",1735778135120,23.776884,196.47,196.28,7.34728197]
["bitfinex","SOLUSD",1735778135315,23.776884,196.45,196.28,32.33079679]
["bitfinex","SOLUSD",1735778135522,20.0,196.4,196.28,7.34728197]
["bitfinex","SOLUSD",1735778135920,0.76541827,196.39,196.28,6.5836]
["bitfinex","SOLUSD",1735778136136,0.76541827,196.39,196.25,0.76396053]
["bitfinex","SOLUSD",1735778136532,0.76541827,196.39,196.25,25.74747535]
["bitfinex","SOLUSD",1735778136850,0.76541827,196.39,196.26,24.98351482]
["bitfinex","SOLUSD",1735778137149,0.76541827,196.39,196.24,1.5256]
["bitfinex","SOLUSD",1735778137150,20.0,196.4,196.28,24.98351482]
["bitfinex","SOLUSD",1735778137351,20.0,196.4,196.29,0.76385255]
["bitfinex","SOLUSD",1735778137523,19.5,196.4,196.29,0.76385255]
["bitfinex","SOLUSD",1735778137854,11.51383562,196.47,196.26,24.98351482]
["bitfinex","SOLUSD",1735778137855,0.76541827,196.39,196.26,0.76386252]
["bitfinex","SOLUSD",1735778138023,0.76541827,196.43,196.26,25.74737734]
["bitfinex","SOLUSD",1735778138226,0.76541827,196.43,196.27,24.98351482]
["bitfinex","SOLUSD",1735778138439,2.37545557,196.43,196.25,24.98351482]
["bitfinex","SOLUSD",1735778138640,7.29588888,196.43,196.26,0.76398791]
["bitfinex","SOLUSD",1735778138922,23.776884,196.41,196.23,0.76402124]
["bitfinex","SOLUSD",1735778139173,23.776884,196.39,196.25,0.76402124]
["bitfinex","SOLUSD",1735778139448,0.76541827,196.4,196.25,0.76402124]
["bitfinex","SOLUSD",1735778139449,0.76541827,196.4,196.26,24.98351482]
["bitfinex","SOLUSD",1735778139619,20.0,196.39,196.27,0.76387897]
["bitfinex","SOLUSD",1735778139820,20.0,196.39,196.27,25.74739379]
["bitfinex","SOLUSD",1735778140038,2.37545557,196.41,196.27,25.74739379]
["bitfinex","SOLUSD",1735778140323,6.278,196.48,196.35,24.98351482]
["bitfinex","SOLUSD",1735778140541,0.76541827,196.47,196.36,24.98351482]
["bitfinex","SOLUSD",1735778140733,7.04341827,196.48,196.37,25.74710546]
["bitfinex","SOLUSD",1735778141351,7.04341827,196.48,196.36,24.98351482]
["bitfinex","SOLUSD",1735778141729,20.0,196.45,196.35,24.98351482]
["bitfinex","SOLUSD",1735778141927,20.0,196.45,196.34,24.98351482]
["bitfinex","SOLUSD",1735778142250,20.0,196.45,196.35,25.74722493]
["bitfinex","SOLUSD",1735778142436,0.76541827,196.44,196.34,24.98351482]
["bitfinex","SOLUSD",1735778142626,23.776884,196.43,196.34,24.98351482]
["bitfinex","SOLUSD",1735778142833,0.76541827,196.42,196.31,25.74713983]
["bitfinex","SOLUSD",1735778143236,20.0,196.4,196.29,24.98351482]
["bitfinex","SOLUSD",1735778143434,20.0,196.4,196.24,1.5256]
["bitfinex","SOLUSD",1735778143435,0.76541827,196.39,196.28,24.98351482]
["bitfinex","SOLUSD",1735778143634,20.0,196.4,196.3,24.98351482]
["bitfinex","SOLUSD",1735778144133,0.76541827,196.39,196.29,25.74738656]
["bitfinex","SOLUSD",1735778144552,20.0,196.4,196.29,25.74738656]
["bitfinex","SOLUSD",1735778144746,20.0,196.4,196.3,24.98351482]
["bitfinex","SOLUSD",1735778144936,0.76541827,196.47,196.32,24.98351482]
["bitfinex","SOLUSD",1735778145137,20.0,196.43,196.32,24.98351482]
["bitfinex","SOLUSD",1735778145458,20.0,196.43,196.3,0.76382934]
["bitfinex","SOLUSD",1735778145459,20.0,196.43,196.35,24.98351482]
["bitfinex","SOLUSD",1735778145654,0.76541827,196.45,196.34,24.98351482]
["bitfinex","SOLUSD",1735778145857,23.776884,196.44,196.32,24.98351482]
["bitfinex","SOLUSD",1735778146038,0.76541827,196.43,196.32,24.98351482]
["bitfinex","SOLUSD",1735778146234,20.0,196.41,196.32,24.98351482]
["bitfinex","SOLUSD",1735778146555,0.76541827,196.4,196.29,24.98351482]
["bitfinex","SOLUSD",1735778146735,0.76541827,196.4,196.26,0.76369604]
["bitfinex","SOLUSD",1735778146736,0.76541827,196.4,196.28,24.98351482]
["bitfinex","SOLUSD",1735778146931,0.76541827,196.4,196.28,25.74737522]
["bitfinex","SOLUSD",1735778147147,0.76541827,196.4,196.3,24.98351482]
["bitfinex","SOLUSD",1735778147350,20.0,196.41,196.34,24.98351482]
["bitfinex","SOLUSD",1735778147650,0.76541827,196.43,196.25,0.76372901]
["bitfinex","SOLUSD",1735778147651,20.0,196.32,196.25,0.76372901]
["bitfinex","SOLUSD",1735778147858,0.76541827,196.31,196.2,24.98351482]
["bitfinex","SOLUSD",1735778148037,0.76541827,196.31,196.18,24.98351482]
["bitfinex","SOLUSD",1735778148349,0.76541827,196.31,196.19,24.98351482]
["bitfinex","SOLUSD",1735778148657,20.0,196.32,196.24,24.98351482]
["bitfinex","SOLUSD",1735778148845,20.0,196.32,196.2,0.76427245]
["bitfinex","SOLUSD",1735778148846,7.8068,196.35,196.26,24.98351482]
["bitfinex","SOLUSD",1735778149033,0.76541827,196.39,196.28,24.98351482]
["bitfinex","SOLUSD",1735778149353,20.0,196.37,196.27,24.98351482]
["bitfinex","SOLUSD",1735778149566,0.76541827,196.39,196.28,24.98351482]
["bitfinex","SOLUSD",1735778149764,6.278,196.4,196.32,24.98351482]
["bitfinex","SOLUSD",1735778150049,20.0,196.37,196.3,24.98351482]
["bitfinex","SOLUSD",1735778150260,20.0,196.37,196.31,40.62056806]
["bitfinex","SOLUSD",1735778150663,6.53047061,196.44,196.33,40.62056806]
["bitfinex","SOLUSD",1735778150864,0.76541827,196.43,196.34,40.62056806]
["bitfinex","SOLUSD",1735778151161,0.76541827,196.43,196.35,40.62056806]
["bitfinex","SOLUSD",1735778151668,0.76541827,196.46,196.34,40.62056806]
["bitfinex","SOLUSD",1735778152459,20.0,196.44,196.34,40.62056806]
["bitfinex","SOLUSD",1735778152756,0.76541827,196.43,196.3,40.62056806]
["bitfinex","SOLUSD",1735778152937,0.76541827,196.43,196.29,40.62056806]
["bitfinex","SOLUSD",1735778154039,20.76541827,196.43,196.27,40.62056806]
["bitfinex","SOLUSD",1735778154437,20.76541827,196.43,196.23,8.1074]
["bitfinex","SOLUSD",1735778154438,31.51383562,196.42,196.23,47.14906806]
["bitfinex","SOLUSD",1735778154739,21.6446,196.36,196.19,40.62056806]
["bitfinex","SOLUSD",1735778154951,0.76541827,196.35,196.18,47.14906806]
["bitfinex","SOLUSD",1735778155134,5.68585158,196.35,196.17,40.62056806]
["bitfinex","SOLUSD",1735778155451,5.68585158,196.35,196.19,40.62056806]
["bitfinex","SOLUSD",1735778155655,5.68585158,196.35,196.21,40.62056806]
["bitfinex","SOLUSD",1735778155846,20.0,196.32,196.2,40.62056806]
["bitfinex","SOLUSD",1735778156034,20.0,196.32,196.16,0.764215]
["bitfinex","SOLUSD",1735778156035,20.0,196.27,196.16,0.764215]
["bitfinex","SOLUSD",1735778156244,0.76541827,196.26,196.14,40.62056806]
["bitfinex","SOLUSD",1735778156433,0.76541827,196.26,196.13,40.62056806]
["bitfinex","SOLUSD",1735778156652,0.76541827,196.26,196.14,24.54141401]
["bitfinex","SOLUSD",1735778156956,0.76541827,196.26,196.14,65.16198207]
["bitfinex","SOLUSD",1735778157159,0.76541827,196.26,196.14,41.38509807]
["bitfinex","SOLUSD",1735778157537,0.76541827,196.26,196.14,40.62056806]
["bitfinex","SOLUSD",1735778158042,0.76541827,196.26,196.12,40.62056806]
["bitfinex","SOLUSD",1735778158243,0.76541827,196.26,196.13,23.776884]
["bitfinex","SOLUSD",1735778158558,0.76541827,196.26,196.15,23.776884]
["bitfinex","SOLUSD",1735778159059,0.76541827,196.26,196.15,40.62056806]
["bitfinex","SOLUSD",1735778159463,0.76541827,196.26,196.16,64.39745206]
["bitfinex","SOLUSD",1735778159761,0.76541827,196.26,196.17,40.62056806]
["bitfinex","SOLUSD",1735778160061,0.76541827,196.26,196.16,64.39745206]
["bitfinex","SOLUSD",1735778160243,0.76541827,196.29,196.19,40.62056806]
["bitfinex","SOLUSD",1735778160563,20.0,196.27,196.18,64.39745206]
["bitfinex","SOLUSD",1735778160762,0.76541827,196.29,196.18,64.39745206]
["bitfinex","SOLUSD",1735778161143,20.0,196.27,196.18,64.39745206]
["bitfinex","SOLUSD",1735778161464,0.76541827,196.26,196.16,40.62056806]
["bitfinex","SOLUSD",1735778161681,0.76541827,196.26,196.17,40.62056806]
["bitfinex","SOLUSD",1735778162149,0.76541827,196.26,196.16,40.62056806]
["bitfinex","SOLUSD",1735778162745,19.95,196.27,196.17,40.62056806]
["bitfinex","SOLUSD",1735778162950,19.95,196.27,196.19,23.776884]
["bitfinex","SOLUSD",1735778163958,19.95,196.27,196.12,40.62056806]
["bitfinex","SOLUSD",1735778163959,1.6446,196.25,196.12,40.62056806]
["bitfinex","SOLUSD",1735778164140,1.6446,196.25,196.1,40.62056806]
["bitfinex","SOLUSD",1735778164141,0.76541827,196.24,196.1,40.62056806]
["bitfinex","SOLUSD",1735778164343,0.76541827,196.24,196.11,23.776884]
["bitfinex","SOLUSD",1735778164547,0.76541827,196.24,196.09,40.62056806]
["bitfinex","SOLUSD",1735778164855,0.76541827,196.24,196.07,40.62056806]
["bitfinex","SOLUSD",1735778165050,20.0,196.19,196.03,40.62056806]
["bitfinex","SOLUSD",1735778165249,20.0,196.17,196.03,40.62056806]
["bitfinex","SOLUSD",1735778165462,0.76541827,196.16,196.02,40.62056806]
["bitfinex","SOLUSD",1735778165668,20.0,196.11,195.98,40.62056806]
["bitfinex","SOLUSD",1735778165842,0.76541827,196.1,195.98,40.62056806]
["bitfinex","SOLUSD",1735778166037,0.76541827,196.1,195.97,40.62056806]
["bitfinex","SOLUSD",1735778166267,20.76541827,196.1,195.97,40.62056806]
["bitfinex","SOLUSD",1735778166566,20.0,196.09,195.93,0.76524437]
["bitfinex","SOLUSD",1735778166766,1.6189,196.04,195.88,41.38591645]
["bitfinex","SOLUSD",1735778166963,20.0,196.0,195.87,40.62056806]
["bitfinex","SOLUSD",1735778167170,0.76541827,195.99,195.86,40.62056806]
["bitfinex","SOLUSD",1735778167357,0.76541827,195.99,195.85,40.62056806]
["bitfinex","SOLUSD",1735778167540,0.76541827,195.99,195.82,40.62056806]
["bitfinex","SOLUSD",1735778167744,28.51674151,195.98,195.8,40.62056806]
["bitfinex","SOLUSD",1735778168046,20.0,195.93,195.78,40.62056806]
["bitfinex","SOLUSD",1735778168250,20.76541827,195.92,195.78,40.62056806]
["bitfinex","SOLUSD",1735778168477,20.76541827,195.92,195.77,40.62056806]
["bitfinex","SOLUSD",1735778168643,20.76541827,195.92,195.76,40.62056806]
["bitfinex","SOLUSD",1735778168841,24.98336501,195.91,195.75,40.62056806]
["bitfinex","SOLUSD",1735778169071,0.76541827,195.92,195.76,40.62056806]
["bitfinex","SOLUSD",1735778169072,0.76541827,195.9,195.76,40.62056806]
["bitfinex","SOLUSD",1735778169265,0.76541827,195.9,195.74,40.62056806]
["bitfinex","SOLUSD",1735778169463,20.0,195.87,195.72,40.62056806]
["bitfinex","SOLUSD",1735778169651,0.76541827,195.86,195.72,40.62056806]
["bitfinex","SOLUSD",1735778169853,0.76541827,195.86,195.78,40.62056806]
["bitfinex","SOLUSD",1735778170271,0.76541827,195.89,195.76,40.62056806]
["bitfinex","SOLUSD",1735778170449,0.76541827,195.89,195.77,40.62056806]
["bitfinex","SOLUSD",1735778171158,0.76541827,195.9,195.82,40.62056806]
["bitfinex","SOLUSD",1735778171564,0.76541827,195.9,195.8,40.62056806]
["bitfinex","SOLUSD",1735778171864,20.0,195.91,195.83,23.776884]
["bitfinex","SOLUSD",1735778172069,20.0,195.91,195.84,23.776884]
["bitfinex","SOLUSD",1735778172579,0.76541827,196.0,195.86,64.39745206]
["bitfinex","SOLUSD",1735778172769,20.0,195.97,195.86,64.39745206]
["bitfinex","SOLUSD",1735778173071,0.76541827,195.96,195.86,23.776884]
["bitfinex","SOLUSD",1735778173367,0.76541827,195.99,195.86,23.776884]
["bitfinex","SOLUSD",1735778173580,0.76541827,195.99,195.89,23.776884]
["bitfinex","SOLUSD",1735778173784,0.76541827,195.99,195.91,23.776884]
["bitfinex","SOLUSD",1735778174087,23.62029563,195.98,195.83,40.62056806]
["bitfinex","SOLUSD",1735778174252,0.76541827,195.97,195.84,23.776884]
["bitfinex","SOLUSD",1735778174580,0.76541827,195.97,195.85,40.62056806]
["bitfinex","SOLUSD",1735778174763,0.76541827,195.97,195.86,23.776884]
["bitfinex","SOLUSD",1735778174959,0.76541827,195.97,195.88,40.62056806]
["bitfinex","SOLUSD",1735778175151,0.76541827,195.97,195.87,40.62056806]
["bitfinex","SOLUSD",1735778175354,20.0,195.95,195.88,40.62056806]
["bitfinex","SOLUSD",1735778176084,0.76541827,195.94,195.85,40.62056806]
["bitfinex","SOLUSD",1735778176256,0.76541827,195.94,195.86,23.276884]
["bitfinex","SOLUSD",1735778176964,20.0,195.95,195.88,40.62056806]
["bitfinex","SOLUSD",1735778177188,0.76541827,195.94,195.87,40.62056806]
["bitfinex","SOLUSD",1735778177361,0.76541827,195.94,195.84,40.62056806]
["bitfinex","SOLUSD",1735778177683,20.0,195.92,195.77,40.62056806]
["bitfinex","SOLUSD",1735778177857,20.0,195.9,195.76,40.62056806]
["bitfinex","SOLUSD",1735778178170,20.0,195.88,195.77,40.62056806]
["bitfinex","SOLUSD",1735778178486,0.76541827,195.87,195.75,40.62056806]
["bitfinex","SOLUSD",1735778178658,0.76541827,195.87,195.65,6.4241]
["bitfinex","SOLUSD",1735778178659,20.0,195.84,195.72,40.62056806]
["bitfinex","SOLUSD",1735778178861,0.76541827,195.83,195.71,40.62056806]
["bitfinex","SOLUSD",1735778179261,20.0,195.82,195.69,40.62056806]
["bitfinex","SOLUSD",1735778179580,0.76541827,195.81,195.71,40.62056806]
["bitfinex","SOLUSD",1735778179781,50.0,195.8,195.67,40.62056806]
["bitfinex","SOLUSD",1735778180078,5.76541827,195.81,195.67,40.62056806]
["bitfinex","SOLUSD",1735778180079,0.76541827,195.79,195.67,40.62056806]
["bitfinex","SOLUSD",1735778180452,0.76541827,195.79,195.61,0.76654703]
["bitfinex","SOLUSD",1735778180453,0.76541827,195.79,195.69,64.39745206]
["bitfinex","SOLUSD",1735778180654,0.76541827,195.79,195.7,40.62056806]
["bitfinex","SOLUSD",1735778180854,0.76541827,195.8,195.71,40.62056806]
["bitfinex","SOLUSD",1735778181158,0.76541827,195.85,195.76,40.62056806]
["bitfinex","SOLUSD",1735778181366,0.76541827,195.85,195.66,5.0]
["bitfinex","SOLUSD",1735778181367,20.0,195.84,195.73,40.62056806]
["bitfinex","SOLUSD",1735778181575,20.0,195.84,195.6,53.40136806]
["bitfinex","SOLUSD",1735778181576,0.76541827,195.83,195.71,40.62056806]
["bitfinex","SOLUSD",1735778181759,0.76541827,195.83,195.75,64.39745206]
["bitfinex","SOLUSD",1735778182077,0.76541827,195.83,195.74,40.62056806]
["bitfinex","SOLUSD",1735778182279,20.0,195.83,195.76,64.39745206]
["bitfinex","SOLUSD",1735778182455,6.3729,195.87,195.79,40.62056806]
["bitfinex","SOLUSD",1735778182649,0.76541827,195.87,195.79,40.62056806]
["bitfinex","SOLUSD",1735778183164,20.0,195.87,195.8,40.62056806]
["bitfinex","SOLUSD",1735778183367,0.76541827,195.86,195.8,40.62056806]
["bitfinex","SOLUSD",1735778183552,20.0,195.87,195.79,40.62056806]
["bitfinex","SOLUSD",1735778183753,0.76541827,195.86,195.73,0.7659141]
["bitfinex","SOLUSD",1735778184072,0.76541827,195.86,195.75,40.62056806]
["bitfinex","SOLUSD",1735778184280,0.76541827,195.86,195.77,40.62056806]
["bitfinex","SOLUSD",1735778185085,0.76541827,195.86,195.78,64.39745206]
["bitfinex","SOLUSD",1735778185257,0.76541827,195.89,195.81,40.62056806]
["bitfinex","SOLUSD",1735778185463,20.0,195.91,195.79,40.62056806]
["bitfinex","SOLUSD",1735778185789,0.76541827,195.9,195.79,40.62056806]
["bitfinex","SOLUSD",1735778186088,0.76541827,195.9,195.81,40.62056806]
["bitfinex","SOLUSD",1735778186262,0.76541827,195.9,195.79,40.62056806]
["bitfinex","SOLUSD",1735778186452,0.76541827,195.9,195.71,0.76594732]
["bitfinex","SOLUSD",1735778186651,20.0,195.86,195.72,40.62056806]
["bitfinex","SOLUSD",1735778186855,20.0,195.84,195.7,40.62056806]
["bitfinex","SOLUSD",1735778187079,0.76541827,195.83,195.7,40.62056806]
["bitfinex","SOLUSD",1735778187592,20.76541827,195.83,195.7,40.62056806]
["bitfinex","SOLUSD",1735778187872,20.76541827,195.83,195.72,40.62056806]
["bitfinex","SOLUSD",1735778188078,0.76541827,195.83,195.74,40.62056806]
["bitfinex","SOLUSD",1735778188261,20.0,195.83,195.74,23.776884]
["bitfinex","SOLUSD",1735778188459,20.0,195.83,195.75,40.62056806]
["bitfinex","SOLUSD",1735778188979,0.76541827,195.85,195.77,40.62056806]
["bitfinex","SOLUSD",1735778189190,0.76541827,195.88,195.79,40.62056806]
["bitfinex","SOLUSD",1735778189361,6.53047061,195.91,195.79,40.62056806]
["bitfinex","SOLUSD",1735778189362,0.76541827,195.9,195.79,40.62056806]
["bitfinex","SOLUSD",1735778189700,0.76541827,195.9,195.8,40.62056806]
["bitfinex","SOLUSD",1735778190180,0.76541827,195.9,195.82,40.62056806]
["bitfinex","SOLUSD",1735778190392,12.59679256,195.94,195.84,40.62056806]
["bitfinex","SOLUSD",1735778190393,0.76541827,195.93,195.84,40.62056806]
["bitfinex","SOLUSD",1735778190594,6.2976,195.94,195.88,40.62056806]
["bitfinex","SOLUSD",1735778190595,0.76541827,195.94,195.88,40.62056806]
["bitfinex","SOLUSD",1735778190768,0.76541827,196.0,195.9,40.62056806]
["bitfinex","SOLUSD",1735778191278,0.76541827,196.0,195.92,40.62056806]
["bitfinex","SOLUSD",1735778191585,0.76541827,196.01,195.93,40.62056806]
["bitfinex","SOLUSD",1735778191784,6.53047061,196.02,195.94,40.62056806]
["bitfinex","SOLUSD",1735778191961,0.76541827,196.04,195.96,40.62056806]
["bitfinex","SOLUSD",1735778192161,0.76541827,196.06,195.96,40.62056806]
["bitfinex","SOLUSD",1735778192358,0.76541827,196.06,195.98,40.62056806]
["bitfinex","SOLUSD",1735778192779,0.76541827,196.07,195.99,40.62056806]
["bitfinex","SOLUSD",1735778193091,7.06301827,196.08,196.01,40.62056806]
["bitfinex","SOLUSD",1735778193263,7.06301827,196.08,195.99,40.62056806]
["bitfinex","SOLUSD",1735778193264,20.0,196.05,195.99,40.62056806]
["bitfinex","SOLUSD",1735778193462,6.2976,196.08,195.99,40.62056806]
["bitfinex","SOLUSD",1735778193803,0.76541827,196.07,195.99,40.62056806]
["bitfinex","SOLUSD",1735778194093,0.76541827,196.12,196.03,40.62056806]
["bitfinex","SOLUSD",1735778194294,20.0,196.11,196.03,40.62056806]
["bitfinex","SOLUSD",1735778194583,0.76541827,196.1,195.98,40.62056806]
["bitfinex","SOLUSD",1735778194786,0.76541827,196.1,196.0,40.62056806]
["bitfinex","SOLUSD",1735778194980,0.76541827,196.1,196.02,40.62056806]
["bitfinex","SOLUSD",1735778195361,0.76541827,196.1,196.0,40.62056806]
["bitfinex","SOLUSD",1735778195993,0.76541827,196.13,196.0,40.62056806]
["bitfinex","SOLUSD",1735778196170,20.0,196.11,196.0,40.62056806]
["bitfinex","SOLUSD",1735778196371,0.76541827,196.1,196.0,40.62056806]
["bitfinex","SOLUSD",1735778196872,0.76541827,196.1,196.02,40.62056806]
["bitfinex","SOLUSD",1735778197082,0.76541827,196.13,196.04,40.62056806]
["bitfinex","SOLUSD",1735778197785,0.76541827,196.13,196.0,40.62056806]
["bitfinex","SOLUSD",1735778198088,0.76541827,196.13,195.96,40.62056806]
["bitfinex","SOLUSD",1735778198089,20.0,196.11,195.96,40.62056806]
["bitfinex","SOLUSD",1735778198390,20.0,196.09,195.98,40.62056806]
["bitfinex","SOLUSD",1735778198595,0.76541827,196.08,195.98,40.62056806]
["bitfinex","SOLUSD",1735778198790,0.76541827,196.08,196.0,40.62056806]
["bitfinex","SOLUSD",1735778198980,0.76541827,196.08,195.9,45.62056806]
["bitfinex","SOLUSD",1735778198981,0.76541827,196.08,196.01,40.62056806]
["bitfinex","SOLUSD",1735778199168,0.76541827,196.11,196.03,40.62056806]
["bitfinex","SOLUSD",1735778199370,0.76541827,196.13,196.02,23.776884]
["bitfinex","SOLUSD",1735778199573,0.76541827,196.16,196.08,40.62056806]
["bitfinex","SOLUSD",1735778199776,20.0,196.15,196.08,40.62056806]
["bitfinex","SOLUSD",1735778199965,0.76541827,196.14,196.07,40.62056806]
["bitfinex","SOLUSD",1735778200593,20.0,196.15,196.06,40.62056806]
["bitfinex","SOLUSD",1735778200780,0.76541827,196.14,196.05,40.62056806]
["bitfinex","SOLUSD",1735778200970,20.0,196.15,196.07,40.62056806]
["bitfinex","SOLUSD",1735778201168,0.76541827,196.14,196.06,40.62056806]
["bitfinex","SOLUSD",1735778201390,0.76541827,196.14,196.01,0.7648581]
["bitfinex","SOLUSD",1735778201391,20.0,196.15,196.07,40.62056806]
["bitfinex","SOLUSD",1735778202191,0.76541827,196.14,196.06,40.62056806]
["bitfinex","SOLUSD",1735778202402,0.76541827,196.14,196.04,40.62056806]
["bitfinex","SOLUSD",1735778203183,0.76541827,196.14,196.06,40.62056806]
["bitfinex","SOLUSD",1735778203580,0.76541827,196.14,196.05,40.62056806]
["bitfinex","SOLUSD",1735778203784,0.76541827,196.14,196.06,40.62056806]
["bitfinex","SOLUSD",1735778204089,0.76541827,196.14,196.03,40.62056806]
["bitfinex","SOLUSD",1735778204283,20.76541827,196.14,195.99,40.62056806]
["bitfinex","SOLUSD",1735778204491,20.76541827,196.14,195.96,0.76501543]
["bitfinex","SOLUSD",1735778204492,20.0,196.1,195.96,40.62056806]
["bitfinex","SOLUSD",1735778204690,20.0,196.06,195.94,40.62056806]
["bitfinex","SOLUSD",1735778204906,20.0,196.06,195.86,6.2884]
["bitfinex","SOLUSD",1735778204907,0.76541827,196.05,195.96,40.62056806]
["bitfinex","SOLUSD",1735778205197,0.76541827,196.12,196.03,40.62056806]
["bitfinex","SOLUSD",1735778205378,0.76541827,196.15,196.06,40.62056806]
["bitfinex","SOLUSD",1735778205575,0.76541827,196.15,196.04,40.62056806]
["bitfinex","SOLUSD",1735778205787,20.0,196.13,196.04,40.62056806]
["bitfinex","SOLUSD",1735778205994,0.76541827,196.12,196.04,40.62056806]
["bitfinex","SOLUSD",1735778206390,20.0,196.13,196.06,40.62056806]
["bitfinex","SOLUSD",1735778206598,0.76541827,196.12,196.05,40.62056806]
["bitfinex","SOLUSD",1735778206794,0.76541827,196.12,196.06,40.62056806]
["bitfinex","SOLUSD",1735778206994,20.0,196.13,196.07,40.62056806]
["bitfinex","SOLUSD",1735778207306,0.76541827,196.12,196.03,40.62056806]
["bitfinex","SOLUSD",1735778207488,0.76541827,196.12,196.01,40.62056806]
["bitfinex","SOLUSD",1735778207698,0.76541827,196.12,196.02,40.62056806]
["bitfinex","SOLUSD",1735778208400,0.76541827,196.12,196.01,40.62056806]
["bitfinex","SOLUSD",1735778209112,20.76541827,196.12,195.98,40.62056806]
["bitfinex","SOLUSD",1735778209410,20.76541827,196.12,196.0,40.62056806]
["bitfinex","SOLUSD",1735778209728,0.76541827,196.12,196.0,40.62056806]
["bitfinex","SOLUSD",1735778209918,0.76541827,196.12,195.98,40.62056806]
["bitfinex","SOLUSD",1735778210229,20.0,196.08,195.96,25.08691862]
["bitfinex","SOLUSD",1735778210408,0.76541827,196.07,195.96,25.08691862]
["bitfinex","SOLUSD",1735778211291,0.76541827,196.07,195.99,25.08691862]
["bitfinex","SOLUSD",1735778211499,0.76541827,196.1,196.03,25.08691862]
["bitfinex","SOLUSD",1735778211703,0.76541827,196.15,196.03,25.08691862]
["bitfinex","SOLUSD",1735778211897,20.0,196.12,196.03,25.08691862]
["bitfinex","SOLUSD",1735778212207,0.76541827,196.11,196.01,25.08691862]
["bitfinex","SOLUSD",1735778212809,0.76541827,196.11,196.03,25.08691862]
["bitfinex","SOLUSD",1735778213126,0.76541827,196.14,196.03,25.08691862]
["bitfinex","SOLUSD",1735778213325,20.0,196.12,196.03,25.08691862]
["bitfinex","SOLUSD",1735778213506,0.76541827,196.11,196.03,25.08691862]
["bitfinex","SOLUSD",1735778213705,0.76541827,196.11,196.06,23.776884]
["bitfinex","SOLUSD",1735778213906,0.76541827,196.15,196.09,25.08691862]
["bitfinex","SOLUSD",1735778214116,12.65417061,196.22,196.09,25.08691862]
["bitfinex","SOLUSD",1735778214314,20.0,196.19,196.09,25.08691862]
["bitfinex","SOLUSD",1735778214489,0.76541827,196.16,196.09,25.08691862]
["bitfinex","SOLUSD",1735778215501,20.0,196.19,196.09,25.08691862]
["bitfinex","SOLUSD",1735778215728,0.76541827,196.18,196.09,25.08691862]
["bitfinex","SOLUSD",1735778216018,0.76541827,196.21,196.11,25.08691862]
["bitfinex","SOLUSD",1735778216435,20.0,196.19,196.09,25.08691862]
["bitfinex","SOLUSD",1735778216616,20.0,196.19,196.05,0.76464729]
["bitfinex","SOLUSD",1735778216617,0.76541827,196.18,196.07,25.08691862]
["bitfinex","SOLUSD",1735778217932,20.0,196.17,196.04,25.08691862]
["bitfinex","SOLUSD",1735778218112,20.0,196.13,196.01,25.08691862]
["bitfinex","SOLUSD",1735778218300,0.76541827,196.12,196.03,25.08691862]
["bitfinex","SOLUSD",1735778219022,0.76541827,196.14,196.03,25.08691862]
["bitfinex","SOLUSD",1735778219221,0.76541827,196.15,196.09,25.08691862]
["bitfinex","SOLUSD",1735778219398,0.76541827,196.21,196.11,25.08691862]
["bitfinex","SOLUSD",1735778219601,0.76541827,196.21,196.13,25.08691862]
["bitfinex","SOLUSD",1735778220402,20.0,196.19,196.13,25.08691862]
["bitfinex","SOLUSD",1735778220609,0.76541827,196.18,196.09,25.08691862]
["bitfinex","SOLUSD",1735778220907,0.76541827,196.18,196.06,25.08691862]
["bitfinex","SOLUSD",1735778221111,0.76541827,196.18,196.11,25.08691862]
["bitfinex","SOLUSD",1735778221316,6.1237,196.22,196.14,25.08691862]
["bitfinex","SOLUSD",1735778221522,6.1237,196.22,196.16,25.08691862]
["bitfinex","SOLUSD",1735778221710,6.1237,196.22,196.12,0.76467588]
["bitfinex","SOLUSD",1735778221711,0.76541827,196.27,196.18,25.08691862]
["bitfinex","SOLUSD",1735778222013,0.76541827,196.27,196.2,25.08691862]
["bitfinex","SOLUSD",1735778222219,0.76541827,196.29,196.22,25.08691862]
["bitfinex","SOLUSD",1735778222409,0.76541827,196.32,196.26,25.08691862]
["bitfinex","SOLUSD",1735778222611,1.6155,196.36,196.29,25.08691862]
["bitfinex","SOLUSD",1735778222811,2.38091827,196.36,196.3,25.08691862]
["bitfinex","SOLUSD",1735778223020,0.76541827,196.36,196.3,25.08691862]
["bitfinex","SOLUSD",1735778223343,0.76541827,196.36,196.24,25.08691862]
["bitfinex","SOLUSD",1735778223503,0.76541827,196.36,196.22,25.08691862]
["bitfinex","SOLUSD",1735778223826,20.0,196.32,196.22,25.08691862]
["bitfinex","SOLUSD",1735778224025,20.0,196.32,196.24,25.08691862]
["bitfinex","SOLUSD",1735778224026,0.76541827,196.31,196.24,25.08691862]
["bitfinex","SOLUSD",1735778224329,0.76541827,196.31,196.21,25.08691862]
["bitfinex","SOLUSD",1735778224625,0.76541827,196.31,196.18,0.76420574]
["bitfinex","SOLUSD",1735778224626,0.76541827,196.31,196.19,25.08691862]
["bitfinex","SOLUSD",1735778225020,20.0,196.28,196.16,25.08691862]
["bitfinex","SOLUSD",1735778225223,20.0,196.24,196.15,25.08691862]
["bitfinex","SOLUSD",1735778225527,20.0,196.24,196.18,25.08691862]
["bitfinex","SOLUSD",1735778225727,1.5894,196.28,196.2,25.08691862]
["bitfinex","SOLUSD",1735778226032,20.76541827,196.27,196.2,25.08691862]
["bitfinex","SOLUSD",1735778226205,20.76541827,196.27,196.18,25.08691862]
["bitfinex","SOLUSD",1735778226609,20.0,196.27,196.21,25.08691862]
["bitfinex","SOLUSD",1735778227026,6.53047061,196.3,196.23,25.08691862]
["bitfinex","SOLUSD",1735778227226,1.5894,196.34,196.27,25.08691862]
["bitfinex","SOLUSD",1735778227727,0.76541827,196.36,196.29,25.08691862]
["bitfinex","SOLUSD",1735778228033,20.0,196.34,196.27,25.08691862]
["bitfinex","SOLUSD",1735778228234,0.76541827,196.36,196.28,25.08691862]
["bitfinex","SOLUSD",1735778228612,6.53047061,196.39,196.24,0.76423714]
["bitfinex","SOLUSD",1735778228613,0.76541827,196.38,196.3,25.08691862]
["bitfinex","SOLUSD",1735778229044,20.0,196.36,196.28,25.08691862]
["bitfinex","SOLUSD",1735778229334,20.0,196.36,196.29,25.08691862]
["bitfinex","SOLUSD",1735778229631,20.0,196.36,196.22,5.0]
["bitfinex","SOLUSD",1735778229632,0.76541827,196.35,196.28,25.08691862]
["bitfinex","SOLUSD",1735778230225,0.76541827,196.38,196.31,25.08691862]
["bitfinex","SOLUSD",1735778230428,6.1698,196.43,196.33,25.08691862]
["bitfinex","SOLUSD",1735778230636,0.76541827,196.42,196.36,25.08691862]
["bitfinex","SOLUSD",1735778230932,0.76541827,196.45,196.35,25.08691862]
["bitfinex","SOLUSD",1735778231307,0.76541827,196.45,196.34,25.08691862]
["bitfinex","SOLUSD",1735778231533,20.0,196.43,196.35,25.08691862]
["bitfinex","SOLUSD",1735778231706,0.76541827,196.42,196.34,25.08691862]
["bitfinex","SOLUSD",1735778232140,0.76541827,196.42,196.31,25.08691862]
["bitfinex","SOLUSD",1735778232636,0.76541827,196.42,196.28,25.08691862]
["bitfinex","SOLUSD",1735778232806,20.0,196.39,196.3,25.08691862]
["bitfinex","SOLUSD",1735778233006,0.76541827,196.38,196.3,25.08691862]
["bitfinex","SOLUSD",1735778233214,0.76541827,196.38,196.31,25.08691862]
["bitfinex","SOLUSD",1735778233415,20.0,196.39,196.32,25.08691862]
["bitfinex","SOLUSD",1735778233708,0.76541827,196.41,196.34,25.08691862]
["bitfinex","SOLUSD",1735778233906,0.76541827,196.45,196.33,25.08691862]
["bitfinex","SOLUSD",1735778234309,0.76541827,196.45,196.34,25.08691862]
["bitfinex","SOLUSD",1735778234611,20.0,196.44,196.34,25.08691862]
["bitfinex","SOLUSD",1735778234810,0.76541827,196.43,196.34,25.08691862]
["bitfinex","SOLUSD",1735778235135,0.76541827,196.43,196.3,25.08691862]
["bitfinex","SOLUSD",1735778235324,20.0,196.39,196.27,25.08691862]
["bitfinex","SOLUSD",1735778235526,0.76541827,196.38,196.25,25.08691862]
["bitfinex","SOLUSD",1735778235951,0.76541827,196.38,196.26,25.08691862]
["bitfinex","SOLUSD",1735778236110,0.76541827,196.38,196.22,25.08691862]
["bitfinex","SOLUSD",1735778236309,1.6331,196.33,196.2,25.08691862]
["bitfinex","SOLUSD",1735778236511,0.76541827,196.32,196.2,25.08691862]
["bitfinex","SOLUSD",1735778236731,0.76541827,196.32,196.21,25.08691862]
["bitfinex","SOLUSD",1735778236922,0.76541827,196.32,196.23,25.08691862]
["bitfinex","SOLUSD",1735778237143,0.76541827,196.32,196.24,25.08691862]
["bitfinex","SOLUSD",1735778237347,0.76541827,196.33,196.26,25.08691862]
["bitfinex","SOLUSD",1735778237644,0.76541827,196.36,196.28,25.08691862]
["bitfinex","SOLUSD",1735778237821,0.76541827,196.36,196.29,25.08691862]
["bitfinex","SOLUSD",1735778238206,0.76541827,196.39,196.3,25.08691862]
["bitfinex","SOLUSD",1735778238403,0.76541827,196.39,196.31,25.08691862]
["bitfinex","SOLUSD",1735778238606,0.76541827,196.4,196.33,25.08691862]
["bitfinex","SOLUSD",1735778238838,0.76541827,196.39,196.32,25.08691862]
["bitfinex","SOLUSD",1735778239039,20.76541827,196.39,196.3,25.08691862]
["bitfinex","SOLUSD",1735778239330,20.76541827,196.39,196.26,7.05519483]
["bitfinex","SOLUSD",1735778239331,20.76541827,196.39,196.29,25.08691862]
["bitfinex","SOLUSD",1735778239539,20.76541827,196.39,196.3,25.08691862]
["bitfinex","SOLUSD",1735778239941,20.76541827,196.39,196.29,25.08691862]
["bitfinex","SOLUSD",1735778240250,20.76541827,196.39,196.3,25.08691862]
["bitfinex","SOLUSD",1735778240450,0.76541827,196.39,196.32,25.08691862]
["bitfinex","SOLUSD",1735778240656,20.0,196.39,196.32,25.08691862]
["bitfinex","SOLUSD",1735778240825,0.76541827,196.38,196.31,25.08691862]
["bitfinex","SOLUSD",1735778241027,0.76541827,196.38,196.29,25.08691862]
["bitfinex","SOLUSD",1735778241339,0.76541827,196.38,196.28,25.08691862]
["bitfinex","SOLUSD",1735778241543,0.76541827,196.41,196.32,25.08691862]
["bitfinex","SOLUSD",1735778241749,1.6331,196.46,196.37,25.08691862]
["bitfinex","SOLUSD",1735778241933,0.76541827,196.46,196.39,25.08691862]
["bitfinex","SOLUSD",1735778242128,0.76541827,196.46,196.37,25.08691862]
["bitfinex","SOLUSD",1735778242630,0.76541827,196.46,196.38,25.08691862]
["bitfinex","SOLUSD",1735778242829,0.76541827,196.45,196.39,25.08691862]
["bitfinex","SOLUSD",1735778243142,20.0,196.49,196.39,25.08691862]
["bitfinex","SOLUSD",1735778243347,0.76541827,196.48,196.38,25.08691862]
["bitfinex","SOLUSD",1735778243659,0.76541827,196.48,196.37,25.08691862]
["bitfinex","SOLUSD",1735778244028,20.76541827,196.48,196.35,25.08691862]
["bitfinex","SOLUSD",1735778244274,20.0,196.44,196.31,25.08691862]
["bitfinex","SOLUSD",1735778244442,0.76541827,196.43,196.3,25.08691862]
["bitfinex","SOLUSD",1735778244758,20.0,196.39,196.28,25.08691862]
["bitfinex","SOLUSD",1735778244932,0.76541827,196.38,196.28,25.08691862]
["bitfinex","SOLUSD",1735778245332,0.76541827,196.38,196.27,25.08691862]
["bitfinex","SOLUSD",1735778245637,0.76541827,196.38,196.2,6.0784]
["bitfinex","SOLUSD",1735778245824,0.76541827,196.38,196.25,25.08691862]
["bitfinex","SOLUSD",1735778246676,0.76541827,196.38,196.26,25.08691862]
["bitfinex","SOLUSD",1735778246843,0.76541827,196.38,196.3,25.08691862]
["bitfinex","SOLUSD",1735778247031,6.2335,196.45,196.36,25.08691862]
["bitfinex","SOLUSD",1735778247359,6.2335,196.45,196.37,25.08691862]
["bitfinex","SOLUSD",1735778247360,0.76541827,196.44,196.37,25.08691862]
["bitfinex","SOLUSD",1735778247537,0.76541827,196.44,196.36,25.08691862]
["bitfinex","SOLUSD",1735778247740,0.76541827,196.44,196.37,25.08691862]
["bitfinex","SOLUSD",1735778247964,0.76541827,196.44,196.36,25.08691862]
["bitfinex","SOLUSD",1735778248167,0.76541827,196.46,196.37,25.08691862]
["bitfinex","SOLUSD",1735778248931,0.76541827,196.46,196.35,25.08691862]
["bitfinex","SOLUSD",1735778249135,0.76541827,196.46,196.37,25.08691862]
["bitfinex","SOLUSD",1735778249452,0.76541827,196.46,196.36,25.08691862]
["bitfinex","SOLUSD",1735778249836,21.5484,196.47,196.38,25.08691862]
["bitfinex","SOLUSD",1735778250140,6.2335,196.5,196.39,25.08691862]
["bitfinex","SOLUSD",1735778250348,0.76541827,196.49,196.39,25.08691862]
["bitfinex","SOLUSD",1735778250734,20.0,196.47,196.38,25.08691862]
["bitfinex","SOLUSD",1735778251042,0.76541827,196.46,196.38,25.08691862]
["bitfinex","SOLUSD",1735778251362,0.76541827,196.46,196.36,25.08691862]
["bitfinex","SOLUSD",1735778252347,0.76541827,196.46,196.38,25.08691862]
["bitfinex","SOLUSD",1735778252548,20.0,196.47,196.38,25.08691862]
["bitfinex","SOLUSD",1735778252735,0.76541827,196.46,196.4,25.08691862]
["bitfinex","SOLUSD",1735778252937,0.76541827,196.49,196.4,25.08691862]
["bitfinex","SOLUSD",1735778253145,20.0,196.47,196.4,25.08691862]
["bitfinex","SOLUSD",1735778253762,0.76541827,196.46,196.4,25.08691862]
["bitfinex","SOLUSD",1735778254055,0.76541827,196.46,196.36,25.08691862]
["bitfinex","SOLUSD",1735778254241,20.0,196.47,196.39,25.08691862]
["bitfinex","SOLUSD",1735778254440,6.53047061,196.52,196.43,25.08691862]
["bitfinex","SOLUSD",1735778254759,12.59947061,196.57,196.46,25.08691862]
["bitfinex","SOLUSD",1735778254962,0.76541827,196.56,196.46,25.08691862]
["bitfinex","SOLUSD",1735778255142,20.0,196.54,196.46,25.08691862]
["bitfinex","SOLUSD",1735778256038,0.76541827,196.56,196.46,25.08691862]
["bitfinex","SOLUSD",1735778256260,20.0,196.54,196.45,25.08691862]
["bitfinex","SOLUSD",1735778256441,20.0,196.54,196.44,25.85030947]
["bitfinex","SOLUSD",1735778256649,0.76541827,196.53,196.43,25.08691862]
["bitfinex","SOLUSD",1735778257442,0.76541827,196.53,196.42,25.08691862]
["bitfinex","SOLUSD",1735778258169,0.76541827,196.53,196.43,25.08691862]
["bitfinex","SOLUSD",1735778258746,0.76541827,196.53,196.44,25.08691862]
["bitfinex","SOLUSD",1735778259353,0.76541827,196.53,196.45,25.08691862]
["bitfinex","SOLUSD",1735778259752,0.76541827,196.53,196.44,25.08691862]
["bitfinex","SOLUSD",1735778259974,0.76541827,196.53,196.42,25.08691862]
["bitfinex","SOLUSD",1735778260152,0.76541827,196.53,196.39,25.08691862]
["bitfinex","SOLUSD",1735778260355,0.76541827,196.53,196.41,25.08691862]
["bitfinex","SOLUSD",1735778260870,0.76541827,196.53,196.4,25.08691862]
["bitfinex","SOLUSD",1735778261367,21.6503,196.48,196.36,25.08691862]
["bitfinex","SOLUSD",1735778261562,6.069,196.46,196.33,25.85050434]
["bitfinex","SOLUSD",1735778261778,20.0,196.43,196.32,25.08691862]
["bitfinex","SOLUSD",1735778261965,20.0,196.43,196.27,6.1169]
["bitfinex","SOLUSD",1735778261966,0.76541827,196.42,196.29,25.08691862]
["bitfinex","SOLUSD",1735778262276,43.776884,196.41,196.24,25.08691862]
["bitfinex","SOLUSD",1735778262451,20.0,196.37,196.23,25.08691862]
["bitfinex","SOLUSD",1735778262651,20.0,196.37,196.18,0.76418251]
["bitfinex","SOLUSD",1735778262652,0.76541827,196.36,196.25,25.08691862]
["bitfinex","SOLUSD",1735778262854,0.76541827,196.36,196.23,25.08691862]
["bitfinex","SOLUSD",1735778263075,23.776884,196.35,196.23,25.08691862]
["bitfinex","SOLUSD",1735778263262,20.0,196.31,196.21,25.08691862]
["bitfinex","SOLUSD",1735778263570,0.76541827,196.3,196.19,25.08691862]
["bitfinex","SOLUSD",1735778263766,0.76541827,196.3,196.18,27.13256157]
["bitfinex","SOLUSD",1735778264147,0.76541827,196.3,196.19,25.08691862]
["bitfinex","SOLUSD",1735778264349,19.76541827,196.31,196.19,25.08691862]
["bitfinex","SOLUSD",1735778264961,19.76541827,196.31,196.2,25.08691862]
["bitfinex","SOLUSD",1735778265162,19.76541827,196.31,196.15,23.776884]
["bitfinex","SOLUSD",1735778265163,19.76541827,196.31,196.19,25.08691862]
["bitfinex","SOLUSD",1735778265565,19.76541827,196.31,196.2,25.08691862]
["bitfinex","SOLUSD",1735778266376,19.76541827,196.31,196.19,25.08691862]
["bitfinex","SOLUSD",1735778266963,1.6503,196.38,196.26,25.08691862]
["bitfinex","SOLUSD",1735778267680,21.6503,196.38,196.29,25.08691862]
["bitfinex","SOLUSD",1735778267979,21.6503,196.38,196.27,25.08691862]
["bitfinex","SOLUSD",1735778268150,21.6503,196.38,196.29,25.08691862]
["bitfinex","SOLUSD",1735778268151,1.6503,196.38,196.29,25.08691862]
["bitfinex","SOLUSD",1735778268346,6.53047061,196.43,196.33,25.08691862]
["bitfinex","SOLUSD",1735778268574,6.53047061,196.43,196.34,25.08691862]
["bitfinex","SOLUSD",1735778268873,1.6503,196.46,196.37,25.08691862]
["bitfinex","SOLUSD",1735778269378,1.6503,196.46,196.36,25.08691862]
["bitfinex","SOLUSD",1735778269571,20.0,196.45,196.34,25.08691862]
["bitfinex","SOLUSD",1735778269764,1.6503,196.46,196.34,25.08691862]
["bitfinex","SOLUSD",1735778269973,20.0,196.43,196.33,25.08691862]
["bitfinex","SOLUSD",1735778270168,20.0,196.39,196.31,25.08691862]
["bitfinex","SOLUSD",1735778270466,20.0,196.39,196.32,25.08691862]
["bitfinex","SOLUSD",1735778270678,20.0,196.39,196.33,25.08691862]
["bitfinex","SOLUSD",1735778270859,20.0,196.43,196.32,25.08691862]
["bitfinex","SOLUSD",1735778271484,23.776884,196.42,196.32,25.08691862]
["bitfinex","SOLUSD",1735778271671,23.776884,196.42,196.3,25.08691862]
["bitfinex","SOLUSD",1735778271672,20.0,196.39,196.3,25.08691862]
["bitfinex","SOLUSD",1735778272279,20.0,196.35,196.25,25.08691862]
["bitfinex","SOLUSD",1735778272585,20.0,196.35,196.17,6.6142]
["bitfinex","SOLUSD",1735778272586,23.776884,196.34,196.23,25.08691862]
["bitfinex","SOLUSD",1735778272769,20.0,196.31,196.23,25.08691862]
["bitfinex","SOLUSD",1735778273187,20.0,196.31,196.18,0.7643091]
["bitfinex","SOLUSD",1735778273188,20.0,196.31,196.21,25.08691862]
["bitfinex","SOLUSD",1735778273668,20.0,196.31,196.22,25.08691862]
["bitfinex","SOLUSD",1735778273987,20.0,196.31,196.23,25.08691862]
["bitfinex","SOLUSD",1735778274165,11.51383562,196.4,196.25,25.08691862]
["bitfinex","SOLUSD",1735778274166,12.68547061,196.4,196.25,25.08691862]
["bitfinex","SOLUSD",1735778274366,43.776884,196.36,196.25,25.08691862]
["bitfinex","SOLUSD",1735778274566,43.776884,196.36,196.24,25.08691862]
["bitfinex","SOLUSD",1735778274781,43.776884,196.36,196.25,25.08691862]
["bitfinex","SOLUSD",1735778275784,43.776884,196.36,196.23,25.08691862]
["bitfinex","SOLUSD",1735778276162,18.98466317,196.4,196.27,25.08691862]
["bitfinex","SOLUSD",1735778276371,12.68547061,196.4,196.27,25.08691862]
["bitfinex","SOLUSD",1735778276584,20.0,196.36,196.29,25.08691862]
["bitfinex","SOLUSD",1735778276884,23.776884,196.39,196.27,25.08691862]
["bitfinex","SOLUSD",1735778277185,6.155,196.4,196.29,25.08691862]
["bitfinex","SOLUSD",1735778277486,6.155,196.4,196.33,25.08691862]
["bitfinex","SOLUSD",1735778277868,20.0,196.41,196.33,25.08691862]
["bitfinex","SOLUSD",1735778278079,20.0,196.41,196.35,25.08691862]
["bitfinex","SOLUSD",1735778278270,23.776884,196.45,196.34,25.08691862]
["bitfinex","SOLUSD",1735778278471,7.8053,196.46,196.34,25.08691862]
["bitfinex","SOLUSD",1735778278671,7.8053,196.46,196.36,25.08691862]
["bitfinex","SOLUSD",1735778279189,20.0,196.43,196.38,25.08691862]
["bitfinex","SOLUSD",1735778279897,7.8053,196.46,196.38,25.08691862]
["bitfinex","SOLUSD",1735778280277,20.0,196.42,196.24,6.6142]
["bitfinex","SOLUSD",1735778280481,20.0,196.42,196.3,25.08691862]
["bitfinex","SOLUSD",1735778280680,23.776884,196.41,196.3,25.08691862]
["bitfinex","SOLUSD",1735778280895,23.776884,196.41,196.29,25.08691862]
["bitfinex","SOLUSD",1735778282474,12.82966317,196.45,196.35,25.08691862]
["bitfinex","SOLUSD",1735778282673,7.76501111,196.47,196.42,25.08691862]
["bitfinex","SOLUSD",1735778283202,7.76501111,196.47,196.44,25.08691862]
["bitfinex","SOLUSD",1735778283203,7.26501111,196.47,196.44,25.08691862]
["bitfinex","SOLUSD",1735778283382,7.26501111,196.47,196.46,25.08691862]
["bitfinex","SOLUSD",1735778283696,5.57746523,196.53,196.46,25.08691862]
["bitfinex","SOLUSD",1735778283879,20.0,196.53,196.46,25.08691862]
["bitfinex","SOLUSD",1735778284084,20.0,196.53,196.45,25.08691862]
["bitfinex","SOLUSD",1735778284320,6.155,196.58,196.46,40.55599617]
["bitfinex","SOLUSD",1735778284607,20.0,196.55,196.46,40.55599617]
["bitfinex","SOLUSD",1735778284792,20.0,196.54,196.46,40.55599617]
["bitfinex","SOLUSD",1735778285605,20.0,196.54,196.44,40.55599617]
["bitfinex","SOLUSD",1735778285821,23.776884,196.53,196.42,40.55599617]
["bitfinex","SOLUSD",1735778286681,20.0,196.54,196.43,40.55599617]
["bitfinex","SOLUSD",1735778287086,20.0,196.54,196.45,40.55599617]
["bitfinex","SOLUSD",1735778287409,6.53047061,196.57,196.48,40.55599617]
["bitfinex","SOLUSD",1735778287575,6.155,196.58,196.49,40.55599617]
["bitfinex","SOLUSD",1735778287900,20.0,196.55,196.48,40.55599617]
["bitfinex","SOLUSD",1735778288081,6.155,196.58,196.48,40.55599617]
["bitfinex","SOLUSD",1735778288687,20.0,196.55,196.48,40.55599617]
["bitfinex","SOLUSD",1735778288912,7.81369256,196.61,196.5,40.55599617]
["bitfinex","SOLUSD",1735778289090,6.53047061,196.62,196.54,40.55599617]
["bitfinex","SOLUSD",1735778289492,6.53047061,196.62,196.55,40.55599617]
["bitfinex","SOLUSD",1735778289690,6.53047061,196.62,196.53,40.55599617]
["bitfinex","SOLUSD",1735778289890,20.0,196.61,196.54,40.55599617]
["bitfinex","SOLUSD",1735778290092,8.08317061,196.67,196.58,40.55599617]
["bitfinex","SOLUSD",1735778290482,20.0,196.64,196.56,40.55599617]
["bitfinex","SOLUSD",1735778290682,20.0,196.64,196.57,40.55599617]
["bitfinex","SOLUSD",1735778290878,8.08317061,196.67,196.57,40.55599617]
["bitfinex","SOLUSD",1735778291295,20.0,196.64,196.57,40.55599617]
["bitfinex","SOLUSD",1735778291608,20.0,196.64,196.54,40.55599617]
["bitfinex","SOLUSD",1735778291987,20.0,196.64,196.52,40.55599617]
["bitfinex","SOLUSD",1735778292193,20.0,196.64,196.49,40.55599617]
["bitfinex","SOLUSD",1735778292400,20.0,196.6,196.48,40.55599617]
["bitfinex","SOLUSD",1735778293282,6.53047061,196.64,196.49,40.55599617]
["bitfinex","SOLUSD",1735778293487,6.53047061,196.64,196.46,0.76318132]
["bitfinex","SOLUSD",1735778293488,6.53047061,196.64,196.53,40.55599617]
["bitfinex","SOLUSD",1735778294086,6.53047061,196.64,196.52,0.76290139]
["bitfinex","SOLUSD",1735778294087,6.53047061,196.64,196.52,40.55599617]
["bitfinex","SOLUSD",1735778294691,6.53047061,196.64,196.49,41.31893607]
["bitfinex","SOLUSD",1735778294988,6.53047061,196.64,196.49,40.55599617]
["bitfinex","SOLUSD",1735778295392,20.0,196.6,196.49,40.55599617]
["bitfinex","SOLUSD",1735778296087,20.0,196.6,196.47,40.55599617]
["bitfinex","SOLUSD",1735778296291,20.0,196.6,196.49,40.55599617]
["bitfinex","SOLUSD",1735778296921,6.53047061,196.64,196.51,40.55599617]
["bitfinex","SOLUSD",1735778297102,1.5527,196.67,196.51,40.55599617]
["bitfinex","SOLUSD",1735778297303,20.0,196.65,196.53,40.55599617]
["bitfinex","SOLUSD",1735778297498,1.5527,196.67,196.54,40.55599617]
["bitfinex","SOLUSD",1735778297691,20.0,196.65,196.54,40.55599617]
["bitfinex","SOLUSD",1735778297892,1.5527,196.67,196.54,40.55599617]
["bitfinex","SOLUSD",1735778298198,20.0,196.65,196.54,40.55599617]
["bitfinex","SOLUSD",1735778298524,20.0,196.65,196.52,40.55599617]
["bitfinex","SOLUSD",1735778299338,20.0,196.65,196.51,40.55599617]
["bitfinex","SOLUSD",1735778299488,26.53047061,196.65,196.49,40.55599617]
["bitfinex","SOLUSD",1735778299890,20.0,196.61,196.47,40.55599617]
["bitfinex","SOLUSD",1735778300123,20.0,196.61,196.48,41.31916186]
["bitfinex","SOLUSD",1735778300292,20.0,196.61,196.46,40.55599617]
["bitfinex","SOLUSD",1735778300485,20.0,196.61,196.47,40.55599617]
["bitfinex","SOLUSD",1735778300708,6.228,196.6,196.46,40.55599617]
["bitfinex","SOLUSD",1735778300907,6.228,196.6,196.45,40.55599617]
["bitfinex","SOLUSD",1735778301135,6.228,196.6,196.46,40.55599617]
["bitfinex","SOLUSD",1735778301334,6.228,196.6,196.49,40.55599617]
["bitfinex","SOLUSD",1735778301723,6.228,196.6,196.48,40.55599617]
["bitfinex","SOLUSD",1735778302043,6.228,196.6,196.46,40.55599617]
["bitfinex","SOLUSD",1735778302345,6.228,196.6,196.45,40.55599617]
["bitfinex","SOLUSD",1735778302518,6.228,196.6,196.44,40.55599617]
["bitfinex","SOLUSD",1735778302849,6.228,196.6,196.47,40.55599617]
["bitfinex","SOLUSD",1735778303009,6.228,196.6,196.49,40.55599617]
["bitfinex","SOLUSD",1735778303524,20.0,196.61,196.49,40.55599617]
["bitfinex","SOLUSD",1735778303730,6.53047061,196.64,196.5,40.55599617]
["bitfinex","SOLUSD",1735778304037,6.53047061,196.64,196.52,40.55599617]
["bitfinex","SOLUSD",1735778304211,20.0,196.62,196.53,40.55599617]
["bitfinex","SOLUSD",1735778304808,20.0,196.62,196.52,41.31893811]
["bitfinex","SOLUSD",1735778305110,20.0,196.62,196.51,40.55599617]
["bitfinex","SOLUSD",1735778305611,20.0,196.62,196.5,40.55599617]
["bitfinex","SOLUSD",1735778306344,20.0,196.62,196.51,24.94414448]
["bitfinex","SOLUSD",1735778306514,20.0,196.62,196.5,24.94414448]
["bitfinex","SOLUSD",1735778306840,20.0,196.62,196.49,24.94414448]
["bitfinex","SOLUSD",1735778307041,20.0,196.62,196.51,24.94414448]
["bitfinex","SOLUSD",1735778307338,20.0,196.62,196.5,24.94414448]
["bitfinex","SOLUSD",1735778307711,20.0,196.62,196.51,24.94414448]
["bitfinex","SOLUSD",1735778308120,20.0,196.62,196.49,24.94414448]
["bitfinex","SOLUSD",1735778308443,23.776884,196.61,196.44,24.94414448]
["bitfinex","SOLUSD",1735778308619,20.0,196.58,196.43,25.70729857]
["bitfinex","SOLUSD",1735778308823,1.6507,196.57,196.43,24.94414448]
["bitfinex","SOLUSD",1735778309130,1.6507,196.57,196.42,24.94414448]
["bitfinex","SOLUSD",1735778309450,20.0,196.53,196.4,24.94414448]
["bitfinex","SOLUSD",1735778309617,23.776884,196.52,196.37,0.76349738]
["bitfinex","SOLUSD",1735778309821,20.0,196.49,196.34,52.32328135]
["bitfinex","SOLUSD",1735778310016,20.0,196.49,196.38,24.94414448]
["bitfinex","SOLUSD",1735778310243,20.0,196.49,196.38,25.70768066]
["bitfinex","SOLUSD",1735778310548,20.0,196.49,196.35,24.94414448]
["bitfinex","SOLUSD",1735778310851,6.5206,196.44,196.33,24.94414448]
["bitfinex","SOLUSD",1735778311146,6.5206,196.44,196.32,24.94414448]
["bitfinex","SOLUSD",1735778311521,20.0,196.41,196.32,24.94414448]
["bitfinex","SOLUSD",1735778311745,6.5206,196.44,196.34,24.94414448]
["bitfinex","SOLUSD",1735778312250,5.90386681,196.48,196.38,24.94414448]
["bitfinex","SOLUSD",1735778312464,6.5206,196.5,196.35,0.76372624]
["bitfinex","SOLUSD",1735778312465,6.5206,196.5,196.4,24.94414448]
["bitfinex","SOLUSD",1735778312752,6.5206,196.5,196.41,24.94414448]
["bitfinex","SOLUSD",1735778312926,6.5206,196.5,196.4,24.94414448]
["bitfinex","SOLUSD",1735778313126,6.5206,196.5,196.38,24.94414448]
["bitfinex","SOLUSD",1735778313338,6.5206,196.5,196.36,24.94414448]
["bitfinex","SOLUSD",1735778313339,20.0,196.47,196.36,24.94414448]
["bitfinex","SOLUSD",1735778313858,20.0,196.47,196.35,24.94414448]
["bitfinex","SOLUSD",1735778314031,20.0,196.47,196.36,24.94414448]
["bitfinex","SOLUSD",1735778314239,20.0,196.47,196.37,24.94414448]
["bitfinex","SOLUSD",1735778314828,20.0,196.47,196.34,24.94414448]
["bitfinex","SOLUSD",1735778315161,20.0,196.47,196.36,24.94414448]
["bitfinex","SOLUSD",1735778315363,13.05107061,196.5,196.37,24.94414448]
["bitfinex","SOLUSD",1735778315545,20.0,196.47,196.37,24.94414448]
["bitfinex","SOLUSD",1735778315746,20.0,196.47,196.35,24.94414448]
["bitfinex","SOLUSD",1735778316460,20.0,196.47,196.34,24.94414448]
["bitfinex","SOLUSD",1735778316838,20.0,196.47,196.31,24.94414448]
["bitfinex","SOLUSD",1735778317134,20.0,196.47,196.33,24.94414448]
["bitfinex","SOLUSD",1735778317361,20.0,196.47,196.32,0.76383526]
["bitfinex","SOLUSD",1735778317579,20.0,196.47,196.34,24.94414448]
["bitfinex","SOLUSD",1735778318256,19.35026317,196.5,196.39,24.94414448]
["bitfinex","SOLUSD",1735778318465,19.35026317,196.5,196.3,48.72102848]
["bitfinex","SOLUSD",1735778318466,6.5206,196.5,196.44,24.94414448]
["bitfinex","SOLUSD",1735778318771,1.6097,196.51,196.42,24.94414448]
["bitfinex","SOLUSD",1735778318937,1.6097,196.51,196.41,24.94414448]
["bitfinex","SOLUSD",1735778319140,1.6097,196.51,196.42,24.94414448]
["bitfinex","SOLUSD",1735778319667,1.6097,196.51,196.41,24.94414448]
["bitfinex","SOLUSD",1735778319876,1.6097,196.51,196.44,24.94414448]
["bitfinex","SOLUSD",1735778320172,1.5395,196.57,196.48,24.94414448]
["bitfinex","SOLUSD",1735778320362,6.6523,196.6,196.5,24.94414448]
["bitfinex","SOLUSD",1735778320538,6.6523,196.6,196.52,24.94414448]
["bitfinex","SOLUSD",1735778321049,1.5395,196.62,196.53,24.94414448]
["bitfinex","SOLUSD",1735778321252,20.0,196.61,196.53,24.94414448]
["bitfinex","SOLUSD",1735778321476,1.5395,196.62,196.53,24.94414448]
["bitfinex","SOLUSD",1735778322134,20.0,196.61,196.53,24.94414448]
["bitfinex","SOLUSD",1735778322339,1.5395,196.62,196.53,24.94414448]
["bitfinex","SOLUSD",1735778322847,1.5395,196.62,196.52,24.94414448]
["bitfinex","SOLUSD",1735778323039,1.5395,196.62,196.53,24.94414448]
["bitfinex","SOLUSD",1735778323463,1.5395,196.62,196.52,24.94414448]
["bitfinex","SOLUSD",1735778323672,1.5395,196.62,196.54,24.94414448]
["bitfinex","SOLUSD",1735778323842,6.6523,196.66,196.56,24.94414448]
["bitfinex","SOLUSD",1735778324337,6.6523,196.66,196.57,25.70696601]
["bitfinex","SOLUSD",1735778324759,20.0,196.66,196.6,24.94414448]
["bitfinex","SOLUSD",1735778324938,20.0,196.66,196.58,24.94414448]
["bitfinex","SOLUSD",1735778325139,20.0,196.66,196.59,24.94414448]
["bitfinex","SOLUSD",1735778325342,20.0,196.66,196.58,24.94414448]
["bitfinex","SOLUSD",1735778325867,20.0,196.66,196.57,24.94414448]
["bitfinex","SOLUSD",1735778326239,20.0,196.66,196.55,24.94414448]
["bitfinex","SOLUSD",1735778326643,20.0,196.66,196.54,24.94414448]
["bitfinex","SOLUSD",1735778327259,20.0,196.66,196.55,24.94414448]
["bitfinex","SOLUSD",1735778327463,20.0,196.66,196.56,24.94414448]
["bitfinex","SOLUSD",1735778327761,20.0,196.66,196.55,24.94414448]
["bitfinex","SOLUSD",1735778327943,20.0,196.66,196.54,24.94414448]
["bitfinex","SOLUSD",1735778328267,20.0,196.66,196.55,24.94414448]
["bitfinex","SOLUSD",1735778329375,20.0,196.66,196.54,24.94414448]
["bitfinex","SOLUSD",1735778329570,20.0,196.67,196.54,24.94414448]
["bitfinex","SOLUSD",1735778330069,20.0,196.65,196.52,24.94414448]
["bitfinex","SOLUSD",1735778330249,20.0,196.65,196.51,24.94414448]
["bitfinex","SOLUSD",1735778330441,20.0,196.61,196.49,24.94414448]
["bitfinex","SOLUSD",1735778330637,20.0,196.61,196.48,24.94414448]
["bitfinex","SOLUSD",1735778331043,20.0,196.61,196.47,24.94414448]
["bitfinex","SOLUSD",1735778331246,20.0,196.57,196.46,24.94414448]
["bitfinex","SOLUSD",1735778331554,20.0,196.57,196.47,24.94414448]
["bitfinex","SOLUSD",1735778331742,1.5258,196.56,196.41,0.76323628]
["bitfinex","SOLUSD",1735778331942,1.5258,196.56,196.42,24.94414448]
["bitfinex","SOLUSD",1735778332571,1.5258,196.56,196.41,25.70738076]
["bitfinex","SOLUSD",1735778333167,1.5258,196.56,196.41,24.94414448]
["bitfinex","SOLUSD",1735778333469,20.0,196.52,196.35,24.94414448]
["bitfinex","SOLUSD",1735778334064,20.0,196.48,196.34,24.94414448]
["bitfinex","SOLUSD",1735778334273,48.776884,196.51,196.32,24.94414448]
["bitfinex","SOLUSD",1735778334567,20.0,196.46,196.31,24.94414448]
["bitfinex","SOLUSD",1735778335679,20.0,196.46,196.3,24.94414448]
["bitfinex","SOLUSD",1735778335965,20.0,196.46,196.32,24.94414448]
["bitfinex","SOLUSD",1735778336179,20.0,196.47,196.31,24.94414448]
["bitfinex","SOLUSD",1735778336544,23.776884,196.46,196.31,24.94414448]
["bitfinex","SOLUSD",1735778336762,23.776884,196.46,196.32,24.94414448]
["bitfinex","SOLUSD",1735778337160,20.0,196.47,196.32,24.94414448]
["bitfinex","SOLUSD",1735778337360,21.77022223,196.55,196.39,24.94414448]
["bitfinex","SOLUSD",1735778337558,21.77022223,196.55,196.41,24.94414448]
["bitfinex","SOLUSD",1735778338170,21.77022223,196.55,196.4,24.94414448]
["bitfinex","SOLUSD",1735778338365,6.2402,196.55,196.39,24.94414448]
["bitfinex","SOLUSD",1735778338571,43.776884,196.51,196.38,24.94414448]
["bitfinex","SOLUSD",1735778339074,20.0,196.52,196.39,24.94414448]
["bitfinex","SOLUSD",1735778339373,23.776884,196.51,196.38,24.94414448]
["bitfinex","SOLUSD",1735778341071,20.0,196.52,196.39,24.94414448]
["bitfinex","SOLUSD",1735778341377,12.11778172,196.55,196.43,24.94414448]
["bitfinex","SOLUSD",1735778341551,6.2402,196.55,196.44,24.94414448]
["bitfinex","SOLUSD",1735778342352,1.5258,196.56,196.5,24.94414448]
["bitfinex","SOLUSD",1735778342553,6.2402,196.61,196.51,24.94414448]
["bitfinex","SOLUSD",1735778342963,20.0,196.58,196.51,24.94414448]
["bitfinex","SOLUSD",1735778343266,6.2402,196.61,196.45,0.76335841]
["bitfinex","SOLUSD",1735778343267,6.2402,196.61,196.53,24.94414448]
["bitfinex","SOLUSD",1735778344071,5.87758172,196.66,196.55,24.94414448]
["bitfinex","SOLUSD",1735778344384,5.87758172,196.66,196.53,24.94414448]
["bitfinex","SOLUSD",1735778344679,5.87758172,196.66,196.55,24.94414448]
["bitfinex","SOLUSD",1735778344855,20.0,196.63,196.53,24.94414448]
["bitfinex","SOLUSD",1735778345477,20.0,196.63,196.55,24.94414448]
["bitfinex","SOLUSD",1735778345679,20.0,196.64,196.55,24.94414448]
["bitfinex","SOLUSD",1735778345856,20.0,196.64,196.54,24.94414448]
["bitfinex","SOLUSD",1735778346561,20.0,196.64,196.51,0.76300805]
["bitfinex","SOLUSD",1735778346562,20.0,196.64,196.53,24.94414448]
["bitfinex","SOLUSD",1735778346763,20.0,196.64,196.55,24.94414448]
["bitfinex","SOLUSD",1735778346982,20.0,196.64,196.54,24.94414448]
["bitfinex","SOLUSD",1735778347181,20.0,196.64,196.55,24.94414448]
["bitfinex","SOLUSD",1735778347383,6.2402,196.67,196.58,24.94414448]
["bitfinex","SOLUSD",1735778347592,6.2402,196.67,196.56,24.94414448]
["bitfinex","SOLUSD",1735778347892,23.776884,196.66,196.52,24.94414448]
["bitfinex","SOLUSD",1735778348076,20.0,196.63,196.52,24.94414448]
["bitfinex","SOLUSD",1735778348389,20.0,196.63,196.51,24.94414448]
["bitfinex","SOLUSD",1735778349086,20.0,196.63,196.49,24.94414448]
["bitfinex","SOLUSD",1735778349406,20.0,196.59,196.45,24.94414448]
["bitfinex","SOLUSD",1735778349689,20.0,196.51,196.43,24.94414448]
["bitfinex","SOLUSD",1735778349986,20.0,196.51,196.38,6.4961]
["bitfinex","SOLUSD",1735778349987,20.0,196.51,196.42,24.94414448]
["bitfinex","SOLUSD",1735778350157,20.0,196.51,196.4,24.94414448]
["bitfinex","SOLUSD",1735778350357,20.0,196.51,196.38,24.94414448]
["bitfinex","SOLUSD",1735778350572,20.0,196.47,196.37,24.94414448]
["bitfinex","SOLUSD",1735778350865,20.0,196.47,196.38,24.94414448]
["bitfinex","SOLUSD",1735778351080,12.30608172,196.54,196.4,24.94414448]
["bitfinex","SOLUSD",1735778351269,12.30608172,196.54,196.35,23.776884]
["bitfinex","SOLUSD",1735778351270,6.4285,196.54,196.42,24.94414448]
["bitfinex","SOLUSD",1735778351477,6.4285,196.54,196.44,24.94414448]
["bitfinex","SOLUSD",1735778351671,6.4285,196.54,196.45,24.94414448]
["bitfinex","SOLUSD",1735778351877,6.4285,196.54,196.43,24.94414448]
["bitfinex","SOLUSD",1735778352387,20.0,196.51,196.41,24.94414448]
["bitfinex","SOLUSD",1735778352569,20.0,196.51,196.39,24.94414448]
["bitfinex","SOLUSD",1735778352766,6.4285,196.54,196.35,0.7634312]
["bitfinex","SOLUSD",1735778352767,20.0,196.47,196.35,24.94414448]
["bitfinex","SOLUSD",1735778353086,6.4285,196.54,196.45,24.94414448]
["bitfinex","SOLUSD",1735778353667,20.0,196.51,196.43,24.94414448]
["bitfinex","SOLUSD",1735778353873,20.0,196.51,196.42,24.94414448]
["bitfinex","SOLUSD",1735778354495,20.0,196.51,196.4,24.94414448]
["bitfinex","SOLUSD",1735778354788,20.0,196.51,196.42,24.94414448]
["bitfinex","SOLUSD",1735778355685,6.4285,196.54,196.47,24.94414448]
["bitfinex","SOLUSD",1735778356597,17.10382223,196.64,196.53,24.94414448]
["bitfinex","SOLUSD",1735778356775,17.10382223,196.64,196.56,24.94414448]
["bitfinex","SOLUSD",1735778356972,20.0,196.61,196.5,0.7630259]
["bitfinex","SOLUSD",1735778357186,20.0,196.61,196.53,24.94414448]
["bitfinex","SOLUSD",1735778357397,20.0,196.61,196.54,24.94414448]
["bitfinex","SOLUSD",1735778357590,20.0,196.62,196.54,24.94414448]
["bitfinex","SOLUSD",1735778357772,1.5738,196.64,196.56,24.94414448]
["bitfinex","SOLUSD",1735778358781,1.5738,196.64,196.55,24.94414448]
["bitfinex","SOLUSD",1735778359384,1.5738,196.64,196.56,24.94414448]
["bitfinex","SOLUSD",1735778360983,1.5738,196.64,196.54,24.94414448]
["bitfinex","SOLUSD",1735778361489,1.5738,196.64,196.55,24.94414448]
["bitfinex","SOLUSD",1735778361806,20.0,196.62,196.53,24.94414448]
["bitfinex","SOLUSD",1735778361985,20.0,196.62,196.51,24.94414448]
["bitfinex","SOLUSD",1735778362187,20.0,196.62,196.5,24.94414448]
["bitfinex","SOLUSD",1735778362587,20.0,196.62,196.49,24.94414448]
["bitfinex","SOLUSD",1735778362993,20.0,196.62,196.5,24.94414448]
["bitfinex","SOLUSD",1735778363406,23.776884,196.61,196.5,24.94414448]
["bitfinex","SOLUSD",1735778363592,20.0,196.58,196.46,24.94414448]
["bitfinex","SOLUSD",1735778363791,20.0,196.58,196.47,24.94414448]
["bitfinex","SOLUSD",1735778364098,20.0,196.58,196.48,24.94414448]
["bitfinex","SOLUSD",1735778364292,20.0,196.58,196.44,0.76320187]
["bitfinex","SOLUSD",1735778364293,1.5738,196.64,196.5,24.94414448]
["bitfinex","SOLUSD",1735778364801,20.0,196.6,196.48,24.94414448]
["bitfinex","SOLUSD",1735778365307,23.776884,196.59,196.47,24.94414448]
["bitfinex","SOLUSD",1735778365512,20.0,196.56,196.47,24.94414448]
["bitfinex","SOLUSD",1735778365808,20.0,196.56,196.48,24.94414448]
["bitfinex","SOLUSD",1735778366185,20.0,196.61,196.5,24.94414448]
["bitfinex","SOLUSD",1735778366394,7.45138172,196.64,196.53,24.94414448]
["bitfinex","SOLUSD",1735778366578,20.0,196.62,196.54,24.94414448]
["bitfinex","SOLUSD",1735778366980,1.5738,196.64,196.54,24.94414448]
["bitfinex","SOLUSD",1735778367189,1.5738,196.64,196.56,24.94414448]
["bitfinex","SOLUSD",1735778367406,20.0,196.62,196.56,24.94414448]
["bitfinex","SOLUSD",1735778367584,1.5738,196.64,196.56,24.94414448]
["bitfinex","SOLUSD",1735778367785,1.5738,196.64,196.57,24.94414448]
["bitfinex","SOLUSD",1735778368174,7.8599,196.71,196.6,24.94414448]
["bitfinex","SOLUSD",1735778368379,23.776884,196.7,196.58,24.94414448]
["bitfinex","SOLUSD",1735778368705,20.0,196.67,196.55,24.94414448]
["bitfinex","SOLUSD",1735778369001,20.0,196.63,196.49,20.385579]
["bitfinex","SOLUSD",1735778369175,20.0,196.63,196.52,24.94414448]
["bitfinex","SOLUSD",1735778369382,20.0,196.63,196.51,24.94414448]
["bitfinex","SOLUSD",1735778369580,5.87758172,196.67,196.53,24.94414448]
["bitfinex","SOLUSD",1735778369803,20.0,196.63,196.53,24.94414448]
["bitfinex","SOLUSD",1735778370026,20.0,196.63,196.54,24.94414448]
["bitfinex","SOLUSD",1735778370177,20.0,196.63,196.53,24.94414448]
["bitfinex","SOLUSD",1735778370379,5.87758172,196.67,196.53,24.94414448]
["bitfinex","SOLUSD",1735778370680,5.87758172,196.67,196.56,24.94414448]
["bitfinex","SOLUSD",1735778371616,5.87758172,196.67,196.55,24.94414448]
["bitfinex","SOLUSD",1735778371947,5.87758172,196.67,196.56,24.94414448]
["bitfinex","SOLUSD",1735778372122,7.8599,196.71,196.58,24.94414448]
["bitfinex","SOLUSD",1735778372308,23.776884,196.7,196.57,24.94414448]
["bitfinex","SOLUSD",1735778372609,20.0,196.67,196.55,24.94414448]
["bitfinex","SOLUSD",1735778372789,20.0,196.66,196.54,24.94414448]
["bitfinex","SOLUSD",1735778373310,20.0,196.66,196.53,24.94414448]
["bitfinex","SOLUSD",1735778373683,20.0,196.66,196.54,24.94414448]
["bitfinex","SOLUSD",1735778373911,20.0,196.66,196.55,24.94414448]
["bitfinex","SOLUSD",1735778374280,20.0,196.66,196.53,24.94414448]
["bitfinex","SOLUSD",1735778374701,20.0,196.66,196.56,24.94414448]
["bitfinex","SOLUSD",1735778374899,5.87758172,196.69,196.6,24.94414448]
["bitfinex","SOLUSD",1735778375102,23.38992223,196.71,196.61,24.94414448]
["bitfinex","SOLUSD",1735778375309,20.0,196.68,196.61,24.94414448]
["bitfinex","SOLUSD",1735778375815,20.0,196.68,196.6,24.94414448]
["bitfinex","SOLUSD",1735778376791,20.0,196.68,196.59,24.94414448]
["bitfinex","SOLUSD",1735778377823,20.0,196.67,196.59,24.94414448]
["bitfinex","SOLUSD",1735778378005,20.0,196.67,196.56,24.94414448]
["bitfinex","SOLUSD",1735778378343,20.0,196.67,196.55,24.94414448]
["bitfinex","SOLUSD",1735778378618,20.0,196.67,196.52,7.10440541]
["bitfinex","SOLUSD",1735778378619,20.0,196.67,196.56,24.94414448]
["bitfinex","SOLUSD",1735778378804,20.0,196.67,196.55,24.94414448]
["bitfinex","SOLUSD",1735778378990,20.0,196.67,196.53,24.94414448]
["bitfinex","SOLUSD",1735778378991,20.0,196.63,196.53,24.94414448]
["bitfinex","SOLUSD",1735778379196,20.0,196.63,196.51,24.94414448]
["bitfinex","SOLUSD",1735778379609,20.0,196.65,196.51,24.94414448]
["bitfinex","SOLUSD",1735778379791,20.0,196.65,196.52,24.94414448]
["bitfinex","SOLUSD",1735778380107,20.0,196.65,196.53,24.94414448]
["bitfinex","SOLUSD",1735778380702,20.0,196.65,196.56,24.94414448]
["bitfinex","SOLUSD",1735778380904,5.87758172,196.69,196.56,24.94414448]
["bitfinex","SOLUSD",1735778381102,20.0,196.66,196.56,24.94414448]
["bitfinex","SOLUSD",1735778381588,20.0,196.66,196.55,24.94414448]
["bitfinex","SOLUSD",1735778381790,20.0,196.65,196.55,24.94414448]
["bitfinex","SOLUSD",1735778382004,20.0,196.65,196.52,24.94414448]
["bitfinex","SOLUSD",1735778382207,20.0,196.65,196.51,24.94414448]
["bitfinex","SOLUSD",1735778382393,20.0,196.61,196.51,24.94414448]
["bitfinex","SOLUSD",1735778382594,20.0,196.61,196.48,0.76302825]
["bitfinex","SOLUSD",1735778382595,20.0,196.61,196.5,24.94414448]
["bitfinex","SOLUSD",1735778383315,20.0,196.57,196.49,24.94414448]
["bitfinex","SOLUSD",1735778384420,20.0,196.57,196.45,24.94414448]
["bitfinex","SOLUSD",1735778384601,20.0,196.57,196.47,24.94414448]
["bitfinex","SOLUSD",1735778384794,20.0,196.57,196.48,24.94414448]
["bitfinex","SOLUSD",1735778384994,20.0,196.57,196.47,24.94414448]
["bitfinex","SOLUSD",1735778385695,20.0,196.57,196.52,24.94414448]
["bitfinex","SOLUSD",1735778385919,20.0,196.57,196.51,24.94414448]
["bitfinex","SOLUSD",1735778386127,8.0216,196.6,196.52,24.94414448]
["bitfinex","SOLUSD",1735778386522,8.0216,196.6,196.53,24.94414448]
["bitfinex","SOLUSD",1735778386711,8.0216,196.66,196.58,24.94414448]
["bitfinex","SOLUSD",1735778386938,8.0216,196.66,196.6,24.94414448]
["bitfinex","SOLUSD",1735778387104,8.0216,196.66,196.61,24.94414448]
["bitfinex","SOLUSD",1735778387496,6.4429,196.71,196.61,24.94414448]
["bitfinex","SOLUSD",1735778387999,6.4429,196.71,196.66,24.94414448]
["bitfinex","SOLUSD",1735778388405,6.4429,196.71,196.65,24.94414448]
["bitfinex","SOLUSD",1735778388603,6.4429,196.71,196.63,24.94414448]
["bitfinex","SOLUSD",1735778388822,6.4429,196.71,196.64,24.94414448]
["bitfinex","SOLUSD",1735778389028,6.4429,196.71,196.65,24.94414448]
["bitfinex","SOLUSD",1735778389211,1.5787,196.72,196.65,24.94414448]
["bitfinex","SOLUSD",1735778389522,21.5787,196.72,196.65,24.94414448]
["bitfinex","SOLUSD",1735778390091,1.5787,196.72,196.64,24.94414448]
["bitfinex","SOLUSD",1735778390500,23.776884,196.71,196.64,24.94414448]
["bitfinex","SOLUSD",1735778390712,21.5787,196.72,196.63,24.94414448]
["bitfinex","SOLUSD",1735778391104,20.0,196.68,196.61,24.94414448]
["bitfinex","SOLUSD",1735778391338,20.0,196.68,196.62,24.94414448]
["bitfinex","SOLUSD",1735778391547,20.0,196.68,196.61,24.94414448]
["bitfinex","SOLUSD",1735778391736,20.0,196.68,196.56,0.7626529]
["bitfinex","SOLUSD",1735778391737,1.5787,196.72,196.64,24.94414448]
["bitfinex","SOLUSD",1735778392050,21.5787,196.72,196.64,24.94414448]
["bitfinex","SOLUSD",1735778392440,21.5787,196.72,196.66,24.94414448]
["bitfinex","SOLUSD",1735778392743,20.0,196.72,196.66,24.94414448]
["bitfinex","SOLUSD",1735778393228,7.51468172,196.78,196.69,24.94414448]
["bitfinex","SOLUSD",1735778393611,23.776884,196.77,196.68,24.94414448]
["bitfinex","SOLUSD",1735778394115,20.0,196.74,196.67,24.94414448]
["bitfinex","SOLUSD",1735778394523,20.0,196.74,196.66,24.94414448]
["bitfinex","SOLUSD",1735778394726,23.776884,196.73,196.64,24.94414448]
["bitfinex","SOLUSD",1735778394935,20.0,196.75,196.65,24.94414448]
["bitfinex","SOLUSD",1735778395133,23.776884,196.74,196.64,24.94414448]
["bitfinex","SOLUSD",1735778395343,23.776884,196.74,196.63,24.94414448]
["bitfinex","SOLUSD",1735778395508,23.776884,196.74,196.62,24.94414448]
["bitfinex","SOLUSD",1735778396111,20.0,196.71,196.61,24.94414448]
["bitfinex","SOLUSD",1735778396519,20.0,196.71,196.6,24.94414448]
["bitfinex","SOLUSD",1735778396714,23.776884,196.7,196.6,24.94414448]
["bitfinex","SOLUSD",1735778397022,20.0,196.67,196.6,24.94414448]
["bitfinex","SOLUSD",1735778397232,20.0,196.67,196.61,24.94414448]
["bitfinex","SOLUSD",1735778397408,20.0,196.71,196.61,24.94414448]
["bitfinex","SOLUSD",1735778397611,20.0,196.71,196.6,24.94414448]
["bitfinex","SOLUSD",1735778397812,20.0,196.71,196.57,0.76283386]
["bitfinex","SOLUSD",1735778397813,20.0,196.71,196.61,24.94414448]
["bitfinex","SOLUSD",1735778398026,20.0,196.71,196.63,24.94414448]
["bitfinex","SOLUSD",1735778398208,20.0,196.71,196.62,24.94414448]
["bitfinex","SOLUSD",1735778399514,1.6371,196.78,196.67,24.94414448]
["bitfinex","SOLUSD",1735778399722,1.6371,196.78,196.69,24.94414448]
["bitfinex","SOLUSD",1735778400244,20.0,196.77,196.69,24.94414448]
["bitfinex","SOLUSD",1735778400759,1.6371,196.78,196.69,24.94414448]
["bitfinex","SOLUSD",1735778401343,1.6371,196.78,196.67,24.94414448]
["bitfinex","SOLUSD",1735778401549,20.0,196.77,196.68,24.94414448]
["bitfinex","SOLUSD",1735778401754,1.6371,196.78,196.7,24.94414448]
["bitfinex","SOLUSD",1735778402049,11.6216,196.8,196.7,24.94414448]
["bitfinex","SOLUSD",1735778402555,11.6216,196.8,196.72,24.94414448]
["bitfinex","SOLUSD",1735778403047,5.0,196.8,196.72,24.94414448]
["bitfinex","SOLUSD",1735778403338,5.0,196.8,196.7,24.94414448]
["bitfinex","SOLUSD",1735778403547,23.776884,196.79,196.69,24.94414448]
["bitfinex","SOLUSD",1735778403857,23.776884,196.79,196.68,24.94414448]
["bitfinex","SOLUSD",1735778404540,20.0,196.76,196.67,24.94414448]
["bitfinex","SOLUSD",1735778404740,23.776884,196.75,196.63,24.94414448]
["bitfinex","SOLUSD",1735778404917,20.0,196.76,196.64,24.94414448]
["bitfinex","SOLUSD",1735778405113,5.87758172,196.79,196.68,24.94414448]
["bitfinex","SOLUSD",1735778405357,5.87758172,196.79,196.71,24.94414448]
["bitfinex","SOLUSD",1735778405644,5.0,196.8,196.7,24.94414448]
["bitfinex","SOLUSD",1735778405814,5.0,196.8,196.67,24.94414448]
["bitfinex","SOLUSD",1735778405815,23.776884,196.79,196.67,24.94414448]
["bitfinex","SOLUSD",1735778406015,29.65446572,196.79,196.67,24.94414448]
["bitfinex","SOLUSD",1735778406257,29.65446572,196.79,196.66,24.94414448]
["bitfinex","SOLUSD",1735778407244,5.87758172,196.79,196.66,24.94414448]
["bitfinex","SOLUSD",1735778407445,20.0,196.76,196.65,24.94414448]
["bitfinex","SOLUSD",1735778407741,20.0,196.76,196.66,24.94414448]
["bitfinex","SOLUSD",1735778408117,5.87758172,196.79,196.67,24.94414448]
["bitfinex","SOLUSD",1735778408320,5.0,196.8,196.69,24.94414448]
["bitfinex","SOLUSD",1735778408543,23.776884,196.79,196.67,24.94414448]
["bitfinex","SOLUSD",1735778408749,23.776884,196.79,196.68,24.94414448]
["bitfinex","SOLUSD",1735778408949,5.0,196.8,196.68,24.94414448]
["bitfinex","SOLUSD",1735778409122,5.0,196.8,196.7,24.94414448]
["bitfinex","SOLUSD",1735778409321,5.0,196.8,196.72,24.94414448]
["bitfinex","SOLUSD",1735778409643,5.0,196.8,196.71,24.94414448]
["bitfinex","SOLUSD",1735778410141,5.0,196.8,196.73,24.94414448]
["bitfinex","SOLUSD",1735778410352,5.0,196.8,196.71,24.94414448]
["bitfinex","SOLUSD",1735778410515,5.0,196.8,196.73,24.94414448]
["bitfinex","SOLUSD",1735778410923,5.0,196.8,196.72,0.76227798]
["bitfinex","SOLUSD",1735778411253,5.0,196.8,196.69,24.94414448]
["bitfinex","SOLUSD",1735778411549,5.0,196.8,196.71,24.94414448]
["bitfinex","SOLUSD",1735778411756,5.0,196.8,196.73,24.94414448]
["bitfinex","SOLUSD",1735778412049,5.0,196.8,196.7,24.94414448]
["bitfinex","SOLUSD",1735778412359,5.0,196.8,196.73,24.94414448]
["bitfinex","SOLUSD",1735778412541,5.0,196.8,196.74,24.94414448]
["bitfinex","SOLUSD",1735778412718,5.0,196.8,196.72,24.94414448]
["bitfinex","SOLUSD",1735778413215,5.0,196.8,196.73,0.76223434]
["bitfinex","SOLUSD",1735778413424,5.0,196.8,196.73,25.70637882]
["bitfinex","SOLUSD",1735778413650,5.0,196.8,196.72,24.94414448]
["bitfinex","SOLUSD",1735778414022,5.0,196.8,196.71,24.94414448]
["bitfinex","SOLUSD",1735778414223,5.0,196.8,196.65,0.76222299]
["bitfinex","SOLUSD",1735778414224,5.0,196.8,196.7,24.94414448]
["bitfinex","SOLUSD",1735778414453,5.0,196.8,196.71,24.94414448]
["bitfinex","SOLUSD",1735778414624,5.0,196.8,196.69,24.94414448]
["bitfinex","SOLUSD",1735778414825,5.0,196.8,196.7,24.94414448]
["bitfinex","SOLUSD",1735778415049,5.0,196.8,196.71,25.70651179]
["bitfinex","SOLUSD",1735778415344,5.0,196.8,196.74,24.94414448]
["bitfinex","SOLUSD",1735778415547,5.0,196.8,196.75,25.70628462]
["bitfinex","SOLUSD",1735778415940,5.0,196.8,196.75,0.76214014]
["bitfinex","SOLUSD",1735778417453,5.0,196.8,196.74,24.94414448]
["bitfinex","SOLUSD",1735778417949,5.0,196.8,196.72,24.94414448]
["bitfinex","SOLUSD",1735778418333,5.0,196.8,196.73,24.94414448]
["bitfinex","SOLUSD",1735778419040,5.0,196.8,196.71,24.94414448]
["bitfinex","SOLUSD",1735778419853,5.0,196.8,196.7,24.94414448]
["bitfinex","SOLUSD",1735778420060,5.0,196.8,196.69,24.94414448]
["bitfinex","SOLUSD",1735778420554,23.776884,196.79,196.67,24.94414448]
["bitfinex","SOLUSD",1735778420957,23.776884,196.79,196.64,24.94414448]
["bitfinex","SOLUSD",1735778420958,20.0,196.76,196.64,24.94414448]
["bitfinex","SOLUSD",1735778421428,20.0,196.76,196.65,24.94414448]
["bitfinex","SOLUSD",1735778422265,8.0876,196.74,196.63,24.94414448]
["bitfinex","SOLUSD",1735778422438,8.0876,196.74,196.62,24.94414448]
["bitfinex","SOLUSD",1735778422641,23.776884,196.73,196.62,24.94414448]
["bitfinex","SOLUSD",1735778422945,23.776884,196.69,196.57,24.94414448]
["bitfinex","SOLUSD",1735778423147,20.0,196.66,196.56,24.94414448]
["bitfinex","SOLUSD",1735778423328,20.0,196.66,196.53,0.76272101]
["bitfinex","SOLUSD",1735778423329,20.0,196.66,196.55,24.94414448]
["bitfinex","SOLUSD",1735778423525,20.0,196.66,196.56,24.94414448]
["bitfinex","SOLUSD",1735778424128,20.0,196.66,196.57,24.94414448]
["bitfinex","SOLUSD",1735778424336,20.0,196.66,196.56,24.94414448]
["bitfinex","SOLUSD",1735778424640,20.0,196.66,196.55,24.94414448]
["bitfinex","SOLUSD",1735778424846,23.776884,196.65,196.53,24.94414448]
["bitfinex","SOLUSD",1735778425052,1.619,196.63,196.52,24.94414448]
["bitfinex","SOLUSD",1735778425257,1.619,196.63,196.53,24.94414448]
["bitfinex","SOLUSD",1735778425466,1.619,196.63,196.54,24.94414448]
["bitfinex","SOLUSD",1735778425952,1.619,196.63,196.53,24.94414448]
["bitfinex","SOLUSD",1735778426458,20.0,196.59,196.45,0.76306851]
["bitfinex","SOLUSD",1735778426672,23.776884,196.58,196.45,24.94414448]
["bitfinex","SOLUSD",1735778426829,23.776884,196.58,196.44,24.94414448]
["bitfinex","SOLUSD",1735778427035,23.776884,196.58,196.46,24.94414448]
["bitfinex","SOLUSD",1735778427235,7.28697034,196.63,196.49,24.94414448]
["bitfinex","SOLUSD",1735778427553,20.0,196.6,196.5,24.94414448]
["bitfinex","SOLUSD",1735778428279,1.619,196.63,196.5,24.94414448]
["bitfinex","SOLUSD",1735778428457,20.0,196.6,196.51,24.94414448]
["bitfinex","SOLUSD",1735778428879,20.0,196.6,196.49,24.94414448]
["bitfinex","SOLUSD",1735778429179,43.776884,196.6,196.51,24.94414448]
["bitfinex","SOLUSD",1735778429374,43.776884,196.6,196.5,24.94414448]
["bitfinex","SOLUSD",1735778429676,43.776884,196.6,196.49,24.94414448]
["bitfinex","SOLUSD",1735778429878,43.776884,196.6,196.47,24.94414448]
["bitfinex","SOLUSD",1735778430079,43.776884,196.6,196.46,24.94414448]
["bitfinex","SOLUSD",1735778430281,49.65446572,196.6,196.44,24.94414448]
["bitfinex","SOLUSD",1735778430479,23.776884,196.58,196.43,24.94414448]
["bitfinex","SOLUSD",1735778431167,23.776884,196.58,196.4,0.76336889]
["bitfinex","SOLUSD",1735778431168,20.0,196.51,196.4,24.94414448]
["bitfinex","SOLUSD",1735778431355,6.3626,196.49,196.38,24.94414448]
["bitfinex","SOLUSD",1735778431563,23.776884,196.48,196.38,24.94414448]
["bitfinex","SOLUSD",1735778431875,23.776884,196.48,196.39,24.94414448]
["bitfinex","SOLUSD",1735778432047,7.8971,196.54,196.44,24.94414448]
["bitfinex","SOLUSD",1735778432257,7.8971,196.54,196.47,24.94414448]
["bitfinex","SOLUSD",1735778432488,7.8971,196.54,196.46,24.94414448]
["bitfinex","SOLUSD",1735778432852,7.8971,196.54,196.4,25.70778026]
["bitfinex","SOLUSD",1735778432853,7.8971,196.59,196.49,24.94414448]
["bitfinex","SOLUSD",1735778433158,7.8971,196.59,196.54,24.94414448]
["bitfinex","SOLUSD",1735778433357,6.3626,196.64,196.55,24.94414448]
["bitfinex","SOLUSD",1735778433574,6.3626,196.64,196.56,24.94414448]
["bitfinex","SOLUSD",1735778433778,6.3626,196.64,196.57,24.94414448]
["bitfinex","SOLUSD",1735778433978,6.3626,196.64,196.56,24.94414448]
["bitfinex","SOLUSD",1735778434281,20.0,196.61,196.53,24.94414448]
["bitfinex","SOLUSD",1735778434502,20.0,196.61,196.54,24.94414448]
["bitfinex","SOLUSD",1735778434661,20.0,196.61,196.55,24.94414448]
["bitfinex","SOLUSD",1735778434858,20.0,196.61,196.54,24.94414448]
["bitfinex","SOLUSD",1735778435771,5.87758172,196.69,196.57,24.94414448]
["bitfinex","SOLUSD",1735778436087,6.2553,196.73,196.64,24.94414448]
["bitfinex","SOLUSD",1735778436292,6.2553,196.73,196.62,24.94414448]
["bitfinex","SOLUSD",1735778436794,6.2553,196.73,196.61,24.94414448]
["bitfinex","SOLUSD",1735778437162,6.2553,196.73,196.55,0.76280177]
["bitfinex","SOLUSD",1735778437163,6.2553,196.73,196.63,24.94414448]
["bitfinex","SOLUSD",1735778437363,6.2553,196.73,196.65,24.94414448]
["bitfinex","SOLUSD",1735778438395,6.2553,196.78,196.68,24.94414448]
["bitfinex","SOLUSD",1735778438980,6.2553,196.78,196.67,24.94414448]
["bitfinex","SOLUSD",1735778439373,23.776884,196.77,196.66,24.94414448]
["bitfinex","SOLUSD",1735778439569,23.776884,196.77,196.67,24.94414448]
["bitfinex","SOLUSD",1735778439784,20.0,196.74,196.64,24.94414448]
["bitfinex","SOLUSD",1735778439992,20.0,196.74,196.65,24.94414448]
["bitfinex","SOLUSD",1735778440294,20.0,196.74,196.66,24.94414448]
["bitfinex","SOLUSD",1735778440512,6.2553,196.78,196.69,24.94414448]
["bitfinex","SOLUSD",1735778440796,26.73056523,196.83,196.73,24.94414448]
["bitfinex","SOLUSD",1735778441386,26.73056523,196.83,196.71,24.94414448]
["bitfinex","SOLUSD",1735778441583,26.73056523,196.83,196.72,24.94414448]
["bitfinex","SOLUSD",1735778441987,26.73056523,196.83,196.73,24.94414448]
["bitfinex","SOLUSD",1735778443177,26.73056523,196.83,196.72,24.94414448]
["bitfinex","SOLUSD",1735778443382,26.73056523,196.83,196.73,24.94414448]
["bitfinex","SOLUSD",1735778443687,26.73056523,196.83,196.72,24.94414448]
["bitfinex","SOLUSD",1735778444300,26.73056523,196.83,196.69,24.94414448]
["bitfinex","SOLUSD",1735778444505,23.776884,196.79,196.68,24.94414448]
["bitfinex","SOLUSD",1735778444805,23.776884,196.79,196.65,24.94414448]
["bitfinex","SOLUSD",1735778445303,20.0,196.76,196.65,24.94414448]
["bitfinex","SOLUSD",1735778445496,20.0,196.76,196.64,24.94414448]
["bitfinex","SOLUSD",1735778445694,23.776884,196.75,196.64,24.94414448]
["bitfinex","SOLUSD",1735778446574,20.0,196.77,196.67,24.94414448]
["bitfinex","SOLUSD",1735778446982,20.0,196.77,196.61,0.76247287]
["bitfinex","SOLUSD",1735778446983,20.0,196.76,196.66,24.94414448]
["bitfinex","SOLUSD",1735778447187,20.0,196.76,196.65,24.94414448]
["bitfinex","SOLUSD",1735778447407,20.0,196.76,196.63,24.94414448]
["bitfinex","SOLUSD",1735778447408,23.776884,196.75,196.63,24.94414448]
["bitfinex","SOLUSD",1735778447586,6.2553,196.72,196.61,24.94414448]
["bitfinex","SOLUSD",1735778447776,23.776884,196.71,196.61,24.94414448]
["bitfinex","SOLUSD",1735778448175,23.776884,196.71,196.6,25.70688909]
["bitfinex","SOLUSD",1735778448502,23.776884,196.71,196.59,24.94414448]
["bitfinex","SOLUSD",1735778448686,23.776884,196.71,196.58,24.94414448]
["bitfinex","SOLUSD",1735778449084,23.776884,196.67,196.58,24.94414448]
["bitfinex","SOLUSD",1735778449281,23.776884,196.67,196.57,24.94414448]
["bitfinex","SOLUSD",1735778449476,23.776884,196.67,196.56,24.94414448]
["bitfinex","SOLUSD",1735778449680,23.776884,196.67,196.54,24.94414448]
["bitfinex","SOLUSD",1735778450007,30.224484,196.63,196.51,24.94414448]
["bitfinex","SOLUSD",1735778450211,30.224484,196.63,196.49,0.76304035]
["bitfinex","SOLUSD",1735778450212,30.224484,196.63,196.5,24.94414448]
["bitfinex","SOLUSD",1735778450401,30.224484,196.63,196.52,24.94414448]
["bitfinex","SOLUSD",1735778450579,30.224484,196.63,196.51,0.76307721]
["bitfinex","SOLUSD",1735778450580,30.224484,196.63,196.51,24.94414448]
["bitfinex","SOLUSD",1735778450793,30.224484,196.63,196.53,24.94414448]
["bitfinex","SOLUSD",1735778452200,6.4476,196.63,196.54,24.94414448]
["bitfinex","SOLUSD",1735778452695,6.4476,196.63,196.53,24.94414448]
["bitfinex","SOLUSD",1735778452892,23.776884,196.62,196.51,24.94414448]
["bitfinex","SOLUSD",1735778453326,20.0,196.59,196.49,24.94414448]
["bitfinex","SOLUSD",1735778453696,23.776884,196.58,196.47,24.94414448]
["bitfinex","SOLUSD",1735778453912,23.776884,196.58,196.46,24.94414448]
["bitfinex","SOLUSD",1735778454104,23.776884,196.58,196.45,24.94414448]
["bitfinex","SOLUSD",1735778455418,23.776884,196.56,196.44,24.94414448]
["bitfinex","SOLUSD",1735778456506,30.224484,196.52,196.43,24.94414448]
["bitfinex","SOLUSD",1735778456822,30.224484,196.52,196.41,24.94414448]
["bitfinex","SOLUSD",1735778457003,30.224484,196.52,196.4,24.94414448]
["bitfinex","SOLUSD",1735778457209,30.224484,196.52,196.42,24.94414448]
["bitfinex","SOLUSD",1735778457412,30.224484,196.52,196.41,24.94414448]
["bitfinex","SOLUSD",1735778457610,30.224484,196.52,196.39,24.94414448]
["bitfinex","SOLUSD",1735778457611,20.0,196.49,196.39,24.94414448]
["bitfinex","SOLUSD",1735778457809,23.776884,196.48,196.39,24.94414448]
["bitfinex","SOLUSD",1735778458292,23.776884,196.48,196.38,24.94414448]
["bitfinex","SOLUSD",1735778458623,6.4476,196.59,196.47,24.94414448]
["bitfinex","SOLUSD",1735778458805,6.4476,196.59,196.54,24.94414448]
["bitfinex","SOLUSD",1735778459125,1.6565,196.62,196.58,24.94414448]
["bitfinex","SOLUSD",1735778459530,6.4476,196.64,196.58,24.94414448]
["bitfinex","SOLUSD",1735778459704,7.95023448,196.65,196.6,24.94414448]
["bitfinex","SOLUSD",1735778460025,23.776884,196.68,196.6,24.94414448]
["bitfinex","SOLUSD",1735778460321,23.776884,196.68,196.56,40.51269942]
["bitfinex","SOLUSD",1735778460531,1.6565,196.69,196.56,40.51269942]
["bitfinex","SOLUSD",1735778460705,1.6222,224.96,196.67,40.51269942]
["bitfinex","SOLUSD",1735778460706,42.50764447,196.8,196.67,40.51269942]
["bitfinex","SOLUSD",1735778460906,42.50764447,196.8,196.6,40.51269942]
["bitfinex","SOLUSD",1735778460907,36.06004447,196.8,196.75,40.51269942]
["bitfinex","SOLUSD",1735778461114,36.06004447,196.8,196.73,40.51269942]
["bitfinex","SOLUSD",1735778461421,36.06004447,196.8,196.71,0.7622261]
["bitfinex","SOLUSD",1735778461422,5.0,196.8,196.75,40.51269942]
["bitfinex","SOLUSD",1735778462004,5.0,196.8,196.73,40.51269942]
["bitfinex","SOLUSD",1735778462822,5.0,196.8,196.66,0.76228371]
["bitfinex","SOLUSD",1735778462823,5.0,196.8,196.72,40.51269942]
["bitfinex","SOLUSD",1735778463123,23.776884,196.79,196.72,40.51269942]
["bitfinex","SOLUSD",1735778463518,5.0,196.8,196.76,40.51269942]
["bitfinex","SOLUSD",1735778464027,5.0,196.8,196.77,40.51269942]
["bitfinex","SOLUSD",1735778464541,5.0,196.8,196.76,40.51269942]
["bitfinex","SOLUSD",1735778464741,5.0,196.8,196.77,40.51269942]
["bitfinex","SOLUSD",1735778465095,5.0,196.8,196.76,40.51269942]
["bitfinex","SOLUSD",1735778465339,5.0,196.8,196.77,40.51269942]
["bitfinex","SOLUSD",1735778465497,5.0,196.8,196.78,40.51269942]
["bitfinex","SOLUSD",1735778465920,5.0,196.8,196.77,40.51269942]
["bitfinex","SOLUSD",1735778466250,5.0,196.8,196.79,40.51269942]
["bitfinex","SOLUSD",1735778466548,5.0,196.8,196.78,40.51269942]
["bitfinex","SOLUSD",1735778466935,5.0,196.8,196.76,40.51269942]
["bitfinex","SOLUSD",1735778467344,5.0,196.8,196.78,40.51269942]
["bitfinex","SOLUSD",1735778467721,5.0,196.8,196.77,40.51269942]
["bitfinex","SOLUSD",1735778468343,5.0,196.8,196.75,40.51269942]
["bitfinex","SOLUSD",1735778469050,5.0,196.8,196.76,40.51269942]
["bitfinex","SOLUSD",1735778469218,5.0,196.8,196.77,40.51269942]
["bitfinex","SOLUSD",1735778469421,5.0,196.8,196.76,40.51269942]
["bitfinex","SOLUSD",1735778469648,5.0,196.8,196.78,40.51269942]
["bitfinex","SOLUSD",1735778469958,5.0,196.8,196.79,40.51269942]
["bitfinex","SOLUSD",1735778470755,5.0,196.8,196.79,81.02539884]
["bitfinex","SOLUSD",1735778470949,5.0,196.8,196.79,81.78725107]
["bitfinex","SOLUSD",1735778471446,5.0,196.8,196.79,41.27455165]
["bitfinex","SOLUSD",1735778471857,5.0,196.8,196.74,40.51269942]
["bitfinex","SOLUSD",1735778472077,5.0,196.8,196.7,40.51269942]
["bitfinex","SOLUSD",1735778472421,5.0,196.8,196.76,40.51269942]
["bitfinex","SOLUSD",1735778472773,5.0,196.8,196.7,40.51269942]
["bitfinex","SOLUSD",1735778472774,5.0,196.8,196.79,40.51269942]
["bitfinex","SOLUSD",1735778472922,5.0,196.8,196.79,41.27458126]
["bitfinex","SOLUSD",1735778473120,13.86446523,196.83,196.82,30.0]
["bitfinex","SOLUSD",1735778473323,20.94770948,197.0,196.86,10.0]
["bitfinex","SOLUSD",1735778473553,20.94770948,197.0,196.95,40.51269942]
["bitfinex","SOLUSD",1735778473748,20.94770948,197.0,196.94,40.51269942]
["bitfinex","SOLUSD",1735778473938,12.997475,197.0,196.95,40.51269942]
["bitfinex","SOLUSD",1735778474139,12.997475,197.0,196.95,41.27412802]
["bitfinex","SOLUSD",1735778474561,12.997475,197.0,196.96,40.51269942]
["bitfinex","SOLUSD",1735778474741,12.997475,197.0,196.93,40.51269942]
["bitfinex","SOLUSD",1735778474926,12.997475,197.0,196.92,40.51269942]
["bitfinex","SOLUSD",1735778475466,12.997475,197.0,196.91,0.76144121]
["bitfinex","SOLUSD",1735778475467,12.997475,197.0,196.93,41.27414615]
["bitfinex","SOLUSD",1735778476427,12.997475,197.0,196.91,40.51269942]
["bitfinex","SOLUSD",1735778476629,12.997475,197.0,196.92,41.27420245]
["bitfinex","SOLUSD",1735778477146,12.997475,197.0,196.93,40.51269942]
["bitfinex","SOLUSD",1735778477353,12.997475,197.0,196.94,41.27405105]
["bitfinex","SOLUSD",1735778478155,12.997475,197.0,196.94,0.76135163]
["bitfinex","SOLUSD",1735778478521,12.997475,197.0,196.88,40.51269942]
["bitfinex","SOLUSD",1735778478859,12.997475,197.0,196.89,0.76159312]
["bitfinex","SOLUSD",1735778479067,12.997475,197.0,196.87,40.51269942]
["bitfinex","SOLUSD",1735778479356,20.0,196.97,196.87,40.51269942]
["bitfinex","SOLUSD",1735778479568,20.0,196.97,196.85,40.51269942]
["bitfinex","SOLUSD",1735778479728,20.0,196.97,196.86,0.76172718]
["bitfinex","SOLUSD",1735778479931,20.0,196.97,196.86,41.2744266]
["bitfinex","SOLUSD",1735778480148,20.0,196.97,196.86,0.76172718]
["bitfinex","SOLUSD",1735778480469,1.616,196.96,196.86,0.76172718]
["bitfinex","SOLUSD",1735778480761,1.616,196.96,196.87,40.51269942]
["bitfinex","SOLUSD",1735778480968,1.616,196.96,196.85,40.51269942]
["bitfinex","SOLUSD",1735778481272,1.616,196.96,196.86,41.27442886]
["bitfinex","SOLUSD",1735778481651,1.616,196.96,196.88,40.51269942]
["bitfinex","SOLUSD",1735778481856,1.616,196.96,196.89,0.76158543]
["bitfinex","SOLUSD",1735778482277,12.997475,197.0,196.92,40.51269942]
["bitfinex","SOLUSD",1735778482449,12.997475,197.0,196.94,40.51269942]
["bitfinex","SOLUSD",1735778482767,12.997475,197.0,196.95,0.7613431]
["bitfinex","SOLUSD",1735778482979,12.997475,197.0,196.94,0.76137225]
["bitfinex","SOLUSD",1735778483272,12.997475,197.0,196.94,41.27407167]
["bitfinex","SOLUSD",1735778483482,12.997475,197.0,196.95,40.51269942]
["bitfinex","SOLUSD",1735778483663,12.997475,197.0,196.96,0.7613155]
["bitfinex","SOLUSD",1735778484848,12.997475,197.0,196.93,40.51269942]
["bitfinex","SOLUSD",1735778485080,12.997475,197.0,196.9,40.51269942]
["bitfinex","SOLUSD",1735778485374,12.997475,197.0,196.91,41.27412031]
["bitfinex","SOLUSD",1735778485683,12.997475,197.0,196.87,40.51269942]
["bitfinex","SOLUSD",1735778485976,12.997475,197.0,196.88,0.76159028]
["bitfinex","SOLUSD",1735778486146,12.997475,197.0,196.96,40.51269942]
["bitfinex","SOLUSD",1735778486344,12.997475,197.0,196.98,40.51269942]
["bitfinex","SOLUSD",1735778486545,12.997475,197.0,196.99,0.76102741]
["bitfinex","SOLUSD",1735778488370,12.997475,197.0,196.97,40.51269942]
["bitfinex","SOLUSD",1735778488575,12.997475,197.0,196.95,40.51269942]
["bitfinex","SOLUSD",1735778488766,12.997475,197.0,196.96,0.76135665]
["bitfinex","SOLUSD",1735778490472,12.997475,197.0,196.97,40.51269942]
["bitfinex","SOLUSD",1735778490659,12.997475,197.0,196.95,40.51269942]
["bitfinex","SOLUSD",1735778490961,12.997475,197.0,196.96,0.76132963]
["bitfinex","SOLUSD",1735778491348,12.997475,197.0,196.93,40.51269942]
["bitfinex","SOLUSD",1735778491558,14.613475,197.0,196.93,40.51269942]
["bitfinex","SOLUSD",1735778491983,14.613475,197.0,196.94,0.76146323]
["bitfinex","SOLUSD",1735778492462,14.613475,197.0,196.93,40.51269942]
["bitfinex","SOLUSD",1735778493174,14.613475,197.0,196.91,40.51269942]
["bitfinex","SOLUSD",1735778493982,14.613475,197.0,196.93,40.51269942]
["bitfinex","SOLUSD",1735778494186,14.613475,197.0,196.92,40.51269942]
["bitfinex","SOLUSD",1735778494349,14.613475,197.0,196.91,40.51269942]
["bitfinex","SOLUSD",1735778495470,20.0,196.97,196.9,40.51269942]
["bitfinex","SOLUSD",1735778495675,20.0,196.97,196.87,40.51269942]
["bitfinex","SOLUSD",1735778496451,20.0,196.97,196.88,40.51269942]
["bitfinex","SOLUSD",1735778496651,20.0,196.97,196.89,41.27439076]
["bitfinex","SOLUSD",1735778496881,14.613475,197.0,196.93,40.51269942]
["bitfinex","SOLUSD",1735778497053,14.613475,197.0,196.94,41.27412693]
["bitfinex","SOLUSD",1735778497781,14.613475,197.0,196.95,40.51269942]
["bitfinex","SOLUSD",1735778497963,14.613475,197.0,196.94,40.51269942]
["bitfinex","SOLUSD",1735778498454,14.613475,197.0,196.95,41.27409005]
["bitfinex","SOLUSD",1735778498655,14.613475,197.0,196.96,40.51269942]
["bitfinex","SOLUSD",1735778499153,14.613475,197.0,196.95,40.51269942]
["bitfinex","SOLUSD",1735778499453,14.613475,197.0,196.96,0.76132378]
["bitfinex","SOLUSD",1735778499761,14.613475,197.0,196.97,40.51269942]
["bitfinex","SOLUSD",1735778500186,14.613475,197.0,196.96,40.51269942]
["bitfinex","SOLUSD",1735778501987,14.613475,197.0,196.93,40.51269942]
["bitfinex","SOLUSD",1735778502276,14.613475,197.0,196.95,40.51269942]
["bitfinex","SOLUSD",1735778502488,14.613475,197.0,196.94,40.51269942]
["bitfinex","SOLUSD",1735778503089,14.613475,197.0,196.95,0.76141921]
["bitfinex","SOLUSD",1735778503272,14.613475,197.0,196.94,40.51269942]
["bitfinex","SOLUSD",1735778504194,14.613475,197.0,196.92,40.51269942]
["bitfinex","SOLUSD",1735778504358,14.613475,197.0,196.93,0.76148035]
["bitfinex","SOLUSD",1735778504684,14.613475,197.0,196.94,40.51269942]
["bitfinex","SOLUSD",1735778505066,14.613475,197.0,196.95,0.76141462]
["bitfinex","SOLUSD",1735778505262,14.613475,197.0,196.92,40.51269942]
["bitfinex","SOLUSD",1735778505989,14.613475,197.0,196.93,0.76148568]
["bitfinex","SOLUSD",1735778506370,14.613475,197.0,196.93,41.2741851]
["bitfinex","SOLUSD",1735778508661,14.613475,197.0,196.85,11.4312]
["bitfinex","SOLUSD",1735778508662,14.113475,197.0,196.89,40.51269942]
["bitfinex","SOLUSD",1735778508882,20.0,196.97,196.87,40.51269942]
["bitfinex","SOLUSD",1735778509088,20.0,196.97,196.88,41.27438513]
["bitfinex","SOLUSD",1735778509265,20.0,196.97,196.89,40.51269942]
["bitfinex","SOLUSD",1735778509473,20.0,196.97,196.9,0.76156386]
["bitfinex","SOLUSD",1735778509777,14.113475,197.0,196.9,0.76156386]
["bitfinex","SOLUSD",1735778509977,14.113475,197.0,196.92,40.51269942]
["bitfinex","SOLUSD",1735778510283,14.113475,197.0,196.93,0.7614554]
["bitfinex","SOLUSD",1735778510492,14.113475,197.0,196.92,40.51269942]
["bitfinex","SOLUSD",1735778510695,14.113475,197.0,196.91,40.51269942]
["bitfinex","SOLUSD",1735778511586,20.0,196.97,196.9,40.51269942]
["bitfinex","SOLUSD",1735778511791,20.0,196.97,196.88,40.51269942]
["bitfinex","SOLUSD",1735778512102,20.0,196.97,196.87,40.51269942]
["bitfinex","SOLUSD",1735778512276,20.0,196.97,196.88,40.51269942]
["bitfinex","SOLUSD",1735778512885,20.0,196.97,196.86,40.51269942]
["bitfinex","SOLUSD",1735778513089,20.0,196.97,196.87,41.27442405]
["bitfinex","SOLUSD",1735778513583,20.0,196.97,196.88,40.51269942]
["bitfinex","SOLUSD",1735778514293,20.0,196.97,196.87,40.51269942]
["bitfinex","SOLUSD",1735778514592,20.0,196.97,196.88,41.27431242]
["bitfinex","SOLUSD",1735778514762,20.0,196.97,196.87,40.51269942]
["bitfinex","SOLUSD",1735778515282,20.0,196.97,196.81,0.76164854]
["bitfinex","SOLUSD",1735778515283,20.0,196.93,196.84,40.51269942]
["bitfinex","SOLUSD",1735778515791,20.0,196.93,196.81,0.76164854]
["bitfinex","SOLUSD",1735778515792,1.523,196.92,196.83,40.51269942]
["bitfinex","SOLUSD",1735778516285,1.523,196.92,196.84,25.62543623]
["bitfinex","SOLUSD",1735778517395,1.523,196.92,196.86,24.863542]
["bitfinex","SOLUSD",1735778517592,1.523,196.92,196.8,24.863542]
["bitfinex","SOLUSD",1735778517593,1.523,196.92,196.88,24.863542]
["bitfinex","SOLUSD",1735778517891,1.523,196.92,196.9,24.863542]
["bitfinex","SOLUSD",1735778518096,1.523,196.92,196.89,24.863542]
["bitfinex","SOLUSD",1735778518489,1.523,196.92,196.81,5.76162931]
["bitfinex","SOLUSD",1735778518490,1.523,196.92,196.91,24.863542]
["bitfinex","SOLUSD",1735778518699,1.523,196.99,196.91,24.863542]
["bitfinex","SOLUSD",1735778519377,1.523,196.99,196.89,24.863542]
["bitfinex","SOLUSD",1735778520076,20.0,196.97,196.89,24.863542]
["bitfinex","SOLUSD",1735778520493,20.0,196.97,196.88,24.863542]
["bitfinex","SOLUSD",1735778520690,23.776884,196.96,196.87,24.863542]
["bitfinex","SOLUSD",1735778520873,20.0,196.93,196.84,24.863542]
["bitfinex","SOLUSD",1735778521072,1.523,196.92,196.77,0.76186569]
["bitfinex","SOLUSD",1735778521304,1.523,196.92,196.81,24.863542]
["bitfinex","SOLUSD",1735778521613,1.523,196.92,196.82,24.863542]
["bitfinex","SOLUSD",1735778521970,1.523,196.92,196.84,24.863542]
["bitfinex","SOLUSD",1735778522906,1.523,196.92,196.86,24.863542]
["bitfinex","SOLUSD",1735778523070,1.523,196.92,196.87,24.863542]
["bitfinex","SOLUSD",1735778523277,1.523,196.92,196.81,0.76174706]
["bitfinex","SOLUSD",1735778523278,1.523,196.92,196.86,24.863542]
["bitfinex","SOLUSD",1735778523485,1.523,196.92,196.85,24.863542]
["bitfinex","SOLUSD",1735778523876,1.523,196.92,196.83,24.863542]
["bitfinex","SOLUSD",1735778524177,1.523,196.92,196.82,24.863542]
["bitfinex","SOLUSD",1735778524586,1.523,196.92,196.77,0.7618946]
["bitfinex","SOLUSD",1735778524587,6.2647,196.9,196.8,24.863542]
["bitfinex","SOLUSD",1735778524785,6.2647,196.9,196.79,24.863542]
["bitfinex","SOLUSD",1735778525202,6.2647,196.9,196.8,25.62561228]
["bitfinex","SOLUSD",1735778525403,6.2647,196.9,196.81,24.863542]
["bitfinex","SOLUSD",1735778525586,6.2647,196.9,196.8,24.863542]
["bitfinex","SOLUSD",1735778526001,9.47323448,196.92,196.84,24.863542]
["bitfinex","SOLUSD",1735778526310,9.47323448,196.92,196.85,24.863542]
["bitfinex","SOLUSD",1735778526496,20.0,196.89,196.81,25.62543371]
["bitfinex","SOLUSD",1735778526703,20.0,196.89,196.81,24.863542]
["bitfinex","SOLUSD",1735778527216,20.0,196.88,196.79,24.863542]
["bitfinex","SOLUSD",1735778527412,20.0,196.88,196.78,24.863542]
["bitfinex","SOLUSD",1735778527614,20.0,196.88,196.79,25.62563191]
["bitfinex","SOLUSD",1735778527923,20.0,196.88,196.8,24.863542]
["bitfinex","SOLUSD",1735778528213,20.0,196.91,196.82,24.863542]
["bitfinex","SOLUSD",1735778528414,20.0,196.91,196.83,24.863542]
["bitfinex","SOLUSD",1735778528711,43.776884,196.91,196.83,24.863542]
["bitfinex","SOLUSD",1735778528915,20.0,196.89,196.77,24.863542]
["bitfinex","SOLUSD",1735778529413,20.0,196.85,196.77,24.863542]
["bitfinex","SOLUSD",1735778529592,1.6629,196.84,196.77,24.863542]
["bitfinex","SOLUSD",1735778530019,1.6629,196.84,196.79,24.863542]
["bitfinex","SOLUSD",1735778530190,1.6629,196.84,196.78,24.863542]
["bitfinex","SOLUSD",1735778530392,1.6629,196.84,196.77,24.863542]
["bitfinex","SOLUSD",1735778531291,1.6629,196.84,196.76,24.863542]
["bitfinex","SOLUSD",1735778531490,8.1312,196.84,196.73,24.863542]
["bitfinex","SOLUSD",1735778531691,20.0,196.81,196.7,24.863542]
["bitfinex","SOLUSD",1735778531915,20.0,196.81,196.68,0.76231172]
["bitfinex","SOLUSD",1735778532133,20.0,196.81,196.68,24.863542]
["bitfinex","SOLUSD",1735778532296,21.6276,196.79,196.67,24.863542]
["bitfinex","SOLUSD",1735778532996,21.6276,196.79,196.61,7.3867101]
["bitfinex","SOLUSD",1735778532997,20.0,196.78,196.65,24.863542]
["bitfinex","SOLUSD",1735778533198,20.0,196.78,196.64,24.863542]
["bitfinex","SOLUSD",1735778533199,20.0,196.74,196.64,24.863542]
["bitfinex","SOLUSD",1735778533399,1.6276,196.69,196.63,24.863542]
["bitfinex","SOLUSD",1735778533807,1.6276,196.69,196.61,24.863542]
["bitfinex","SOLUSD",1735778534011,1.6276,196.69,196.6,24.863542]
["bitfinex","SOLUSD",1735778534298,1.6276,196.69,196.57,24.863542]
["bitfinex","SOLUSD",1735778534503,1.6276,196.69,196.66,24.863542]
["bitfinex","SOLUSD",1735778535222,1.6276,196.69,196.65,24.863542]
["bitfinex","SOLUSD",1735778535732,1.6276,196.69,196.63,24.863542]
["bitfinex","SOLUSD",1735778536534,1.6276,196.69,196.66,24.863542]
["bitfinex","SOLUSD",1735778537031,1.6276,196.69,196.64,25.62616695]
["bitfinex","SOLUSD",1735778537998,1.6276,196.69,196.65,24.863542]
["bitfinex","SOLUSD",1735778538199,1.6276,196.69,196.65,25.62608088]
["bitfinex","SOLUSD",1735778538400,1.6276,196.69,196.64,24.863542]
["bitfinex","SOLUSD",1735778538622,1.6276,196.69,196.62,24.863542]
["bitfinex","SOLUSD",1735778538798,1.6276,196.69,196.62,25.62617333]
["bitfinex","SOLUSD",1735778538999,1.6276,196.69,196.62,24.863542]
["bitfinex","SOLUSD",1735778540312,1.6276,196.69,196.59,24.863542]
["bitfinex","SOLUSD",1735778540517,1.6276,196.69,196.6,0.76277144]
["bitfinex","SOLUSD",1735778540930,1.6276,196.69,196.57,24.863542]
["bitfinex","SOLUSD",1735778541144,1.6276,196.69,196.56,24.863542]
["bitfinex","SOLUSD",1735778541629,20.0,196.68,196.56,24.863542]
["bitfinex","SOLUSD",1735778541933,20.0,196.68,196.57,0.76289603]
["bitfinex","SOLUSD",1735778542109,21.6276,196.69,196.57,25.62643803]
["bitfinex","SOLUSD",1735778542316,21.6276,196.69,196.61,24.863542]
["bitfinex","SOLUSD",1735778542537,1.6276,196.69,196.61,24.863542]
["bitfinex","SOLUSD",1735778542712,1.6276,196.69,196.62,25.62627534]
["bitfinex","SOLUSD",1735778542910,1.6276,196.69,196.64,24.863542]
["bitfinex","SOLUSD",1735778543113,1.6276,196.69,196.65,25.62610916]
["bitfinex","SOLUSD",1735778543825,1.6276,196.69,196.65,0.76256716]
["bitfinex","SOLUSD",1735778544021,1.6276,196.69,196.62,24.863542]
["bitfinex","SOLUSD",1735778544520,1.6276,196.69,196.65,24.863542]
["bitfinex","SOLUSD",1735778544837,1.6276,196.69,196.64,24.863542]
["bitfinex","SOLUSD",1735778545001,1.6276,196.69,196.66,24.863542]
["bitfinex","SOLUSD",1735778545201,6.0773,196.78,196.68,24.863542]
["bitfinex","SOLUSD",1735778545418,20.0,196.75,196.68,24.863542]
["bitfinex","SOLUSD",1735778546430,6.0773,196.78,196.71,24.863542]
["bitfinex","SOLUSD",1735778546643,6.0773,196.78,196.64,23.776884]
["bitfinex","SOLUSD",1735778546644,1.5503,196.8,196.74,24.863542]
["bitfinex","SOLUSD",1735778546932,1.5503,196.8,196.73,24.863542]
["bitfinex","SOLUSD",1735778547114,21.5503,196.8,196.71,24.863542]
["bitfinex","SOLUSD",1735778547322,21.5503,196.8,196.69,24.863542]
["bitfinex","SOLUSD",1735778547532,21.5503,196.8,196.67,24.863542]
["bitfinex","SOLUSD",1735778547713,20.0,196.79,196.68,25.62599333]
["bitfinex","SOLUSD",1735778547913,20.0,196.79,196.69,24.863542]
["bitfinex","SOLUSD",1735778548139,20.0,196.75,196.65,24.863542]
["bitfinex","SOLUSD",1735778548309,20.0,196.75,196.66,0.76258319]
["bitfinex","SOLUSD",1735778548744,20.0,196.75,196.63,25.62611535]
["bitfinex","SOLUSD",1735778549034,20.0,196.7,196.61,24.863542]
["bitfinex","SOLUSD",1735778549427,20.0,196.7,196.62,0.76274355]
["bitfinex","SOLUSD",1735778549622,20.0,196.7,196.61,24.863542]
["bitfinex","SOLUSD",1735778549824,20.0,196.7,196.6,24.863542]
["bitfinex","SOLUSD",1735778550032,20.0,196.7,196.61,0.7627361]
["bitfinex","SOLUSD",1735778550943,20.0,196.7,196.6,25.6263385]
["bitfinex","SOLUSD",1735778551147,20.0,196.7,196.62,24.863542]
["bitfinex","SOLUSD",1735778551840,6.0773,196.73,196.63,24.863542]
["bitfinex","SOLUSD",1735778552046,6.0773,196.73,196.66,24.863542]
["bitfinex","SOLUSD",1735778552344,1.5503,196.74,196.67,0.76250494]
["bitfinex","SOLUSD",1735778552547,1.5503,196.74,196.66,24.863542]
["bitfinex","SOLUSD",1735778553150,1.5503,196.74,196.65,24.863542]
["bitfinex","SOLUSD",1735778553514,1.5503,196.74,196.66,0.76254166]
["bitfinex","SOLUSD",1735778553714,1.5503,196.74,196.65,24.863542]
["bitfinex","SOLUSD",1735778553908,1.5503,196.74,196.66,0.76254947]
["bitfinex","SOLUSD",1735778554131,1.5503,196.74,196.66,25.62609147]
["bitfinex","SOLUSD",1735778554527,1.5503,196.74,196.65,24.863542]
["bitfinex","SOLUSD",1735778555044,1.5503,196.74,196.66,0.76255193]
["bitfinex","SOLUSD",1735778555251,1.5503,196.74,196.66,25.62609393]
["bitfinex","SOLUSD",1735778555418,1.5503,196.74,196.66,0.76255193]
["bitfinex","SOLUSD",1735778555610,1.5503,196.74,196.64,24.863542]
["bitfinex","SOLUSD",1735778555814,21.5503,196.74,196.61,0.76252926]
["bitfinex","SOLUSD",1735778556048,20.0,196.7,196.57,24.863542]
["bitfinex","SOLUSD",1735778556244,20.0,196.66,196.56,24.863542]
["bitfinex","SOLUSD",1735778556423,20.0,196.66,196.57,0.76288903]
["bitfinex","SOLUSD",1735778556619,20.0,196.66,196.57,25.62643103]
["bitfinex","SOLUSD",1735778556842,20.0,196.66,196.58,24.863542]
["bitfinex","SOLUSD",1735778557045,8.0328,196.69,196.59,25.6263775]
["bitfinex","SOLUSD",1735778557550,8.0328,196.69,196.59,24.863542]
["bitfinex","SOLUSD",1735778558048,8.0328,196.69,196.58,24.863542]
["bitfinex","SOLUSD",1735778558251,8.0328,196.69,196.56,24.863542]
["bitfinex","SOLUSD",1735778558450,1.5174,196.69,196.61,24.863542]
["bitfinex","SOLUSD",1735778558617,1.5174,196.69,196.62,24.863542]
["bitfinex","SOLUSD",1735778558818,1.5174,196.69,196.61,24.863542]
["bitfinex","SOLUSD",1735778559516,1.5174,196.69,196.6,24.863542]
["bitfinex","SOLUSD",1735778559832,1.5174,196.69,196.59,24.863542]
["bitfinex","SOLUSD",1735778560217,1.5174,196.69,196.58,24.863542]
["bitfinex","SOLUSD",1735778560640,1.5174,196.69,196.59,24.863542]
["bitfinex","SOLUSD",1735778560843,1.5174,196.69,196.61,24.863542]
["bitfinex","SOLUSD",1735778561055,1.5174,196.69,196.64,24.863542]
["bitfinex","SOLUSD",1735778561225,1.5174,196.69,196.65,24.863542]
["bitfinex","SOLUSD",1735778561427,1.5174,196.69,196.66,24.863542]
["bitfinex","SOLUSD",1735778561642,1.5174,196.69,196.65,24.863542]
["bitfinex","SOLUSD",1735778562324,1.5174,196.69,196.56,0.76260969]
["bitfinex","SOLUSD",1735778562527,1.5174,196.69,196.57,24.863542]
["bitfinex","SOLUSD",1735778562828,1.5174,196.69,196.55,24.863542]
["bitfinex","SOLUSD",1735778563021,20.0,196.65,196.55,24.863542]
["bitfinex","SOLUSD",1735778563565,20.0,196.65,196.56,25.62647244]
["bitfinex","SOLUSD",1735778563750,20.0,196.65,196.57,24.863542]
["bitfinex","SOLUSD",1735778564135,20.0,196.65,196.55,24.863542]
["bitfinex","SOLUSD",1735778564339,20.0,196.65,196.56,25.62649092]
["bitfinex","SOLUSD",1735778564659,6.5154,196.68,196.59,24.863542]
["bitfinex","SOLUSD",1735778564848,6.5154,196.68,196.6,24.863542]
["bitfinex","SOLUSD",1735778565035,6.5154,196.68,196.59,24.863542]
["bitfinex","SOLUSD",1735778565370,6.5154,196.68,196.61,24.863542]
["bitfinex","SOLUSD",1735778565533,1.5174,196.69,196.63,24.863542]
["bitfinex","SOLUSD",1735778566259,1.5174,196.69,196.6,24.863542]
["bitfinex","SOLUSD",1735778567466,1.5174,196.69,196.57,24.863542]
["bitfinex","SOLUSD",1735778567635,1.5174,196.69,196.56,24.863542]
["bitfinex","SOLUSD",1735778567836,1.5174,196.69,196.57,24.863542]
["bitfinex","SOLUSD",1735778568055,1.5174,196.69,196.59,24.863542]
["bitfinex","SOLUSD",1735778568252,1.5174,196.69,196.6,24.863542]
["bitfinex","SOLUSD",1735778569260,1.5174,196.69,196.59,24.863542]
["bitfinex","SOLUSD",1735778569476,1.5174,196.69,196.58,24.863542]
["bitfinex","SOLUSD",1735778570245,1.5174,196.69,196.59,25.62639572]
["bitfinex","SOLUSD",1735778570972,1.5174,196.69,196.6,24.863542]
["bitfinex","SOLUSD",1735778571553,1.5174,196.69,196.63,24.863542]
["bitfinex","SOLUSD",1735778571746,1.5174,196.69,196.62,24.863542]
["bitfinex","SOLUSD",1735778572175,1.5174,196.69,196.61,24.863542]
["bitfinex","SOLUSD",1735778573070,1.5174,196.69,196.6,24.863542]
["bitfinex","SOLUSD",1735778573291,1.5174,196.69,196.58,24.863542]
["bitfinex","SOLUSD",1735778573956,1.5174,196.69,196.59,24.863542]
["bitfinex","SOLUSD",1735778574161,1.5174,196.69,196.62,24.863542]
["bitfinex","SOLUSD",1735778575457,1.5174,196.69,196.6,24.863542]
["bitfinex","SOLUSD",1735778575676,1.5174,196.69,196.59,24.863542]
["bitfinex","SOLUSD",1735778576271,1.5174,196.69,196.58,24.863542]
["bitfinex","SOLUSD",1735778576458,1.5174,196.69,196.57,24.863542]
["bitfinex","SOLUSD",1735778577189,1.5174,196.69,196.59,24.863542]
["bitfinex","SOLUSD",1735778578067,1.5174,196.69,196.63,24.863542]
["bitfinex","SOLUSD",1735778578373,1.5174,196.69,196.6,0.76282735]
["bitfinex","SOLUSD",1735778578374,1.5174,196.69,196.65,24.863542]
["bitfinex","SOLUSD",1735778578585,1.5174,196.69,196.64,24.863542]
["bitfinex","SOLUSD",1735778579092,1.5174,196.69,196.63,24.863542]
["bitfinex","SOLUSD",1735778581674,1.5174,196.69,196.65,24.863542]
["bitfinex","SOLUSD",1735778581883,1.5174,196.69,196.64,0.76265749]
["bitfinex","SOLUSD",1735778581884,1.5174,196.69,196.66,25.62608495]
["bitfinex","SOLUSD",1735778582684,1.5174,196.69,196.65,24.863542]
["bitfinex","SOLUSD",1735778583798,1.5523,196.76,196.68,24.863542]
["bitfinex","SOLUSD",1735778583995,1.5523,196.76,196.72,24.863542]
["bitfinex","SOLUSD",1735778584295,1.5523,196.76,196.69,24.863542]
["bitfinex","SOLUSD",1735778584878,1.5523,196.76,196.7,24.863542]
["bitfinex","SOLUSD",1735778585062,1.5523,196.76,196.71,24.863542]
["bitfinex","SOLUSD",1735778585267,1.5523,196.76,196.64,0.76228835]
["bitfinex","SOLUSD",1735778585488,1.5523,196.76,196.69,24.863542]
["bitfinex","SOLUSD",1735778585692,1.5523,196.76,196.67,24.863542]
["bitfinex","SOLUSD",1735778585898,1.5523,196.76,196.66,24.863542]
["bitfinex","SOLUSD",1735778586670,20.0,196.72,196.63,24.863542]
["bitfinex","SOLUSD",1735778586878,20.0,196.72,196.61,24.863542]
["bitfinex","SOLUSD",1735778587268,20.0,196.72,196.59,0.76272447]
["bitfinex","SOLUSD",1735778587269,20.0,196.72,196.6,24.863542]
["bitfinex","SOLUSD",1735778587476,20.0,196.7,196.59,24.863542]
["bitfinex","SOLUSD",1735778587668,20.0,196.69,196.59,24.863542]
["bitfinex","SOLUSD",1735778588002,1.5092,196.71,196.63,24.863542]
["bitfinex","SOLUSD",1735778588800,1.5092,196.71,196.62,24.863542]
["bitfinex","SOLUSD",1735778589291,1.5092,196.71,196.61,24.863542]
["bitfinex","SOLUSD",1735778589715,1.5092,196.71,196.59,24.863542]
["bitfinex","SOLUSD",1735778589892,20.0,196.69,196.59,24.863542]
["bitfinex","SOLUSD",1735778590094,20.0,196.69,196.58,24.863542]
["bitfinex","SOLUSD",1735778590393,20.0,196.69,196.49,1.6565]
["bitfinex","SOLUSD",1735778590394,20.0,196.61,196.51,25.62641857]
["bitfinex","SOLUSD",1735778590582,20.0,196.61,196.48,0.76306577]
["bitfinex","SOLUSD",1735778590583,1.5092,196.6,196.48,0.76306577]
["bitfinex","SOLUSD",1735778590772,20.0,196.56,196.46,24.863542]
["bitfinex","SOLUSD",1735778591098,20.0,196.56,196.47,24.863542]
["bitfinex","SOLUSD",1735778591471,20.0,196.56,196.45,24.863542]
["bitfinex","SOLUSD",1735778591788,6.6135,196.53,196.42,24.863542]
["bitfinex","SOLUSD",1735778592193,6.6135,196.53,196.43,24.863542]
["bitfinex","SOLUSD",1735778592802,20.0,196.5,196.38,0.76335255]
["bitfinex","SOLUSD",1735778592981,20.0,196.44,196.35,24.863542]
["bitfinex","SOLUSD",1735778593515,20.0,196.44,196.33,24.863542]
["bitfinex","SOLUSD",1735778593689,43.776884,196.43,196.31,24.863542]
["bitfinex","SOLUSD",1735778593889,20.0,196.43,196.34,24.863542]
["bitfinex","SOLUSD",1735778594084,20.0,196.43,196.36,24.863542]
["bitfinex","SOLUSD",1735778594289,1.5092,196.49,196.4,24.863542]
["bitfinex","SOLUSD",1735778594514,1.5092,196.49,196.42,24.863542]
["bitfinex","SOLUSD",1735778595110,1.5092,196.49,196.43,24.863542]
["bitfinex","SOLUSD",1735778595618,1.5092,196.49,196.45,24.863542]
["bitfinex","SOLUSD",1735778595811,1.5092,196.49,196.43,24.863542]
["bitfinex","SOLUSD",1735778595977,1.5092,196.49,196.44,24.863542]
["bitfinex","SOLUSD",1735778596308,1.5092,196.49,196.46,24.863542]
["bitfinex","SOLUSD",1735778596479,1.5092,196.49,196.43,24.863542]
["bitfinex","SOLUSD",1735778596679,1.5092,196.49,196.44,24.863542]
["bitfinex","SOLUSD",1735778597074,1.5092,196.49,196.43,24.863542]
["bitfinex","SOLUSD",1735778597312,1.5092,196.49,196.4,24.863542]
["bitfinex","SOLUSD",1735778598213,1.5092,196.49,196.41,24.863542]
["bitfinex","SOLUSD",1735778598706,1.5092,196.49,196.38,24.863542]
["bitfinex","SOLUSD",1735778599083,1.5092,196.49,196.37,24.863542]
["bitfinex","SOLUSD",1735778599680,20.0,196.45,196.35,24.863542]
["bitfinex","SOLUSD",1735778600002,26.0105,196.45,196.32,24.863542]
["bitfinex","SOLUSD",1735778600680,6.0105,196.45,196.36,24.863542]
["bitfinex","SOLUSD",1735778600879,1.5092,196.49,196.41,24.863542]
["bitfinex","SOLUSD",1735778601185,1.5092,196.49,196.37,0.76367314]
["bitfinex","SOLUSD",1735778601186,1.5092,196.49,196.42,24.863542]
["bitfinex","SOLUSD",1735778601404,1.5092,196.49,196.43,24.863542]
["bitfinex","SOLUSD",1735778602296,1.5092,196.49,196.42,24.863542]
["bitfinex","SOLUSD",1735778602489,1.5092,196.49,196.43,24.863542]
["bitfinex","SOLUSD",1735778603008,1.5092,196.49,196.45,24.863542]
["bitfinex","SOLUSD",1735778603513,20.0,196.54,196.47,24.863542]
["bitfinex","SOLUSD",1735778603823,6.1507,196.57,196.4,24.863542]
["bitfinex","SOLUSD",1735778603824,1.5665,196.56,196.49,24.863542]
["bitfinex","SOLUSD",1735778604796,1.5665,196.56,196.48,24.863542]
["bitfinex","SOLUSD",1735778604998,1.5665,196.56,196.51,24.863542]
["bitfinex","SOLUSD",1735778605202,1.5665,196.56,196.5,24.863542]
["bitfinex","SOLUSD",1735778605392,1.5665,196.56,196.49,24.863542]
["bitfinex","SOLUSD",1735778605804,1.5665,196.56,196.48,24.863542]
["bitfinex","SOLUSD",1735778606512,1.5665,196.56,196.46,24.863542]
["bitfinex","SOLUSD",1735778606710,1.5665,196.56,196.45,24.863542]
["bitfinex","SOLUSD",1735778606890,1.5665,196.56,196.46,24.863542]
["bitfinex","SOLUSD",1735778607514,1.5665,196.56,196.45,24.863542]
["bitfinex","SOLUSD",1735778607717,21.5665,196.56,196.44,24.863542]
["bitfinex","SOLUSD",1735778608214,21.5665,196.56,196.45,24.863542]
["bitfinex","SOLUSD",1735778608513,1.5665,196.56,196.45,24.863542]
["bitfinex","SOLUSD",1735778608910,1.5665,196.56,196.43,24.863542]
["bitfinex","SOLUSD",1735778609097,1.5665,196.56,196.42,24.863542]
["bitfinex","SOLUSD",1735778609499,20.0,196.54,196.41,24.863542]
["bitfinex","SOLUSD",1735778610117,20.0,196.52,196.4,24.863542]
["bitfinex","SOLUSD",1735778610291,20.0,196.52,196.41,24.863542]
["bitfinex","SOLUSD",1735778611012,20.0,196.52,196.4,24.863542]
["bitfinex","SOLUSD",1735778611822,20.0,196.48,196.38,24.863542]
["bitfinex","SOLUSD",1735778612191,6.1507,196.51,196.41,24.863542]
["bitfinex","SOLUSD",1735778612393,6.1507,196.51,196.42,24.863542]
["bitfinex","SOLUSD",1735778612895,6.1507,196.51,196.41,24.863542]
["bitfinex","SOLUSD",1735778613110,6.1507,196.51,196.42,24.863542]
["bitfinex","SOLUSD",1735778613610,6.1507,196.51,196.41,24.863542]
["bitfinex","SOLUSD",1735778614018,6.1507,196.51,196.4,24.863542]
["bitfinex","SOLUSD",1735778614391,6.1507,196.51,196.42,24.863542]
["bitfinex","SOLUSD",1735778614793,6.1507,196.51,196.43,24.863542]
["bitfinex","SOLUSD",1735778615008,1.5665,196.56,196.45,24.863542]
["bitfinex","SOLUSD",1735778615398,1.5665,196.56,196.47,24.863542]
["bitfinex","SOLUSD",1735778616325,1.5665,196.56,196.48,24.863542]
["bitfinex","SOLUSD",1735778616535,1.5665,196.56,196.5,24.863542]
["bitfinex","SOLUSD",1735778617031,1.5665,196.56,196.47,24.863542]
["bitfinex","SOLUSD",1735778617203,1.5665,196.56,196.48,24.863542]
["bitfinex","SOLUSD",1735778617406,1.5665,196.56,196.49,24.863542]
["bitfinex","SOLUSD",1735778617612,1.5665,196.56,196.5,24.863542]
["bitfinex","SOLUSD",1735778618424,1.5665,196.56,196.49,24.863542]
["bitfinex","SOLUSD",1735778618823,1.5665,196.56,196.48,24.863542]
["bitfinex","SOLUSD",1735778619328,1.5665,196.56,196.47,24.863542]
["bitfinex","SOLUSD",1735778619632,1.5665,196.56,196.43,24.863542]
["bitfinex","SOLUSD",1735778620009,1.5665,196.56,196.42,24.863542]
["bitfinex","SOLUSD",1735778620625,21.5665,196.56,196.42,24.863542]
["bitfinex","SOLUSD",1735778621012,21.5665,196.56,196.41,24.863542]
["bitfinex","SOLUSD",1735778621312,20.0,196.52,196.39,24.863542]
["bitfinex","SOLUSD",1735778621534,20.0,196.52,196.41,24.863542]
["bitfinex","SOLUSD",1735778621535,21.6227,196.51,196.41,24.863542]
["bitfinex","SOLUSD",1735778621714,21.6227,196.51,196.42,24.863542]
["bitfinex","SOLUSD",1735778621910,21.6227,196.51,196.41,24.863542]
["bitfinex","SOLUSD",1735778622636,1.6227,196.51,196.41,24.863542]
["bitfinex","SOLUSD",1735778622936,1.6227,196.51,196.45,24.863542]
["bitfinex","SOLUSD",1735778623133,1.6227,196.51,196.47,24.863542]
["bitfinex","SOLUSD",1735778623520,1.6227,196.51,196.45,24.863542]
["bitfinex","SOLUSD",1735778624325,1.6227,196.51,196.46,24.863542]
["bitfinex","SOLUSD",1735778625416,1.6227,196.51,196.47,24.863542]
["bitfinex","SOLUSD",1735778625617,1.6227,196.51,196.49,24.863542]
["bitfinex","SOLUSD",1735778625812,1.6227,196.51,196.5,24.863542]
["bitfinex","SOLUSD",1735778626125,1.6227,196.59,196.5,49.727084]
["bitfinex","SOLUSD",1735778626334,1.6227,196.59,196.58,24.863542]
["bitfinex","SOLUSD",1735778628241,1.6227,196.59,196.57,24.863542]
["bitfinex","SOLUSD",1735778629043,1.6227,196.59,196.55,24.863542]
["bitfinex","SOLUSD",1735778629344,1.6227,196.59,196.53,24.863542]
["bitfinex","SOLUSD",1735778629518,1.6227,196.59,196.52,24.863542]
["bitfinex","SOLUSD",1735778629926,1.6227,196.59,196.54,24.863542]
["bitfinex","SOLUSD",1735778630635,1.6227,196.59,196.52,24.863542]
["bitfinex","SOLUSD",1735778631339,1.6227,196.59,196.54,24.863542]
["bitfinex","SOLUSD",1735778632239,1.6227,196.59,196.55,24.863542]
["bitfinex","SOLUSD",1735778633249,1.6227,196.59,196.56,24.863542]
["bitfinex","SOLUSD",1735778633418,1.6227,196.59,196.57,24.863542]
["bitfinex","SOLUSD",1735778633736,1.6227,196.59,196.56,24.863542]
["bitfinex","SOLUSD",1735778634538,1.6227,196.59,196.54,24.863542]
["bitfinex","SOLUSD",1735778634925,1.6227,196.59,196.56,24.863542]
["bitfinex","SOLUSD",1735778635427,1.6227,196.59,196.58,24.863542]
["bitfinex","SOLUSD",1735778635947,1.6227,196.59,196.57,24.863542]
["bitfinex","SOLUSD",1735778636425,1.6227,196.59,196.58,24.863542]
["bitfinex","SOLUSD",1735778636854,1.6227,196.59,196.57,24.863542]
["bitfinex","SOLUSD",1735778637139,1.6227,196.59,196.56,24.863542]
["bitfinex","SOLUSD",1735778637340,1.6227,196.59,196.57,24.863542]
["bitfinex","SOLUSD",1735778637723,1.6227,196.59,196.55,24.863542]
["bitfinex","SOLUSD",1735778638330,1.6227,196.59,196.56,24.863542]
["bitfinex","SOLUSD",1735778639548,1.6227,196.59,196.54,24.863542]
["bitfinex","SOLUSD",1735778639848,1.6227,196.59,196.58,24.863542]
["bitfinex","SOLUSD",1735778640620,1.6243,196.64,196.58,24.863542]
["bitfinex","SOLUSD",1735778640925,21.6243,196.64,196.61,24.863542]
["bitfinex","SOLUSD",1735778641727,1.6243,196.64,196.63,24.863542]
["bitfinex","SOLUSD",1735778642344,1.6243,196.69,196.63,24.863542]
["bitfinex","SOLUSD",1735778642654,1.6243,196.69,196.6,24.863542]
["bitfinex","SOLUSD",1735778642655,1.6243,196.69,196.66,24.863542]
["bitfinex","SOLUSD",1735778642823,20.0,196.68,196.67,24.863542]
["bitfinex","SOLUSD",1735778643153,1.6243,196.69,196.67,24.863542]
["bitfinex","SOLUSD",1735778643351,1.6243,196.69,196.68,24.863542]
["bitfinex","SOLUSD",1735778643850,1.6243,196.75,196.69,23.776884]
["bitfinex","SOLUSD",1735778644024,7.22611913,196.81,196.74,24.863542]
["bitfinex","SOLUSD",1735778644222,1.6243,196.81,196.76,24.863542]
["bitfinex","SOLUSD",1735778644531,20.0,196.79,196.73,24.863542]
["bitfinex","SOLUSD",1735778644733,7.69092396,196.81,196.72,24.863542]
["bitfinex","SOLUSD",1735778645147,20.0,196.78,196.72,24.863542]
["bitfinex","SOLUSD",1735778645348,20.0,196.78,196.73,24.863542]
["bitfinex","SOLUSD",1735778645726,20.0,196.78,196.72,24.863542]
["bitfinex","SOLUSD",1735778646358,28.03261938,196.78,196.72,24.863542]
["bitfinex","SOLUSD",1735778646523,20.0,196.78,196.72,24.863542]
["bitfinex","SOLUSD",1735778646855,8.03269057,196.76,196.69,24.863542]
["bitfinex","SOLUSD",1735778647042,8.03269057,196.76,196.68,24.863542]
["bitfinex","SOLUSD",1735778647221,20.0,196.78,196.69,24.863542]
["bitfinex","SOLUSD",1735778647642,20.0,196.78,196.63,23.776884]
["bitfinex","SOLUSD",1735778647643,20.0,196.78,196.72,24.863542]
["bitfinex","SOLUSD",1735778648255,7.69092396,196.81,196.75,24.863542]
["bitfinex","SOLUSD",1735778648430,7.69092396,196.81,196.77,24.863542]
["bitfinex","SOLUSD",1735778648431,1.6243,196.81,196.77,24.863542]
["bitfinex","SOLUSD",1735778649245,1.6243,196.81,196.78,24.863542]
["bitfinex","SOLUSD",1735778649451,1.6243,196.81,196.7,24.863542]
["bitfinex","SOLUSD",1735778649452,1.6243,196.81,196.77,24.863542]
["bitfinex","SOLUSD",1735778649822,1.6243,196.81,196.76,24.863542]
["bitfinex","SOLUSD",1735778650224,8.03154591,196.79,196.72,24.863542]
["bitfinex","SOLUSD",1735778650419,20.0,196.76,196.69,24.863542]
["bitfinex","SOLUSD",1735778650732,20.0,196.76,196.68,24.863542]
["bitfinex","SOLUSD",1735778651247,20.0,196.76,196.69,24.863542]
["bitfinex","SOLUSD",1735778651935,20.0,196.76,196.68,24.863542]
["bitfinex","SOLUSD",1735778652136,8.03444378,196.72,196.68,24.863542]
["bitfinex","SOLUSD",1735778652344,20.0,196.76,196.68,24.863542]
["bitfinex","SOLUSD",1735778652925,20.0,196.76,196.69,24.863542]
["bitfinex","SOLUSD",1735778653234,20.0,196.76,196.68,24.863542]
["bitfinex","SOLUSD",1735778653546,8.03442729,196.72,196.68,24.863542]
["bitfinex","SOLUSD",1735778653759,20.0,196.76,196.68,24.863542]
["bitfinex","SOLUSD",1735778654131,26.6516,196.75,196.65,24.863542]
["bitfinex","SOLUSD",1735778654331,1.5945,196.74,196.63,24.863542]
["bitfinex","SOLUSD",1735778654551,1.5945,196.74,196.66,24.863542]
["bitfinex","SOLUSD",1735778655233,1.5945,196.74,196.65,24.863542]
["bitfinex","SOLUSD",1735778655740,1.5945,196.74,196.64,24.863542]
["bitfinex","SOLUSD",1735778655936,20.0,196.71,196.63,24.863542]
["bitfinex","SOLUSD",1735778656269,20.0,196.71,196.64,24.863542]
["bitfinex","SOLUSD",1735778656928,20.0,196.71,196.62,24.863542]
["bitfinex","SOLUSD",1735778657131,20.0,196.7,196.6,24.863542]
["bitfinex","SOLUSD",1735778657466,20.0,196.65,196.56,24.863542]
["bitfinex","SOLUSD",1735778658436,36.57786501,196.68,196.52,24.863542]
["bitfinex","SOLUSD",1735778658437,20.0,196.61,196.52,24.863542]
["bitfinex","SOLUSD",1735778658632,20.0,196.61,196.55,24.863542]
["bitfinex","SOLUSD",1735778658848,18.22350875,196.64,196.55,24.863542]
["bitfinex","SOLUSD",1735778659042,20.0,196.61,196.55,24.863542]
["bitfinex","SOLUSD",1735778659340,20.0,196.61,196.54,24.863542]
["bitfinex","SOLUSD",1735778659660,20.0,196.61,196.53,24.863542]
["bitfinex","SOLUSD",1735778660155,20.0,196.6,196.53,24.863542]
["bitfinex","SOLUSD",1735778660461,20.0,196.6,196.54,24.863542]
["bitfinex","SOLUSD",1735778660757,20.0,196.61,196.53,24.863542]
["bitfinex","SOLUSD",1735778660928,21.21636326,196.6,196.52,24.863542]
["bitfinex","SOLUSD",1735778661139,30.41155796,196.6,196.52,24.863542]
["bitfinex","SOLUSD",1735778661346,30.41155796,196.6,196.51,24.863542]
["bitfinex","SOLUSD",1735778661542,8.04043668,196.57,196.51,24.863542]
["bitfinex","SOLUSD",1735778661744,17.65127336,196.59,196.51,24.863542]
["bitfinex","SOLUSD",1735778661745,20.0,196.58,196.51,24.863542]
["bitfinex","SOLUSD",1735778662050,8.04084536,196.56,196.51,24.863542]
["bitfinex","SOLUSD",1735778662374,8.04084536,196.56,196.5,24.863542]
["bitfinex","SOLUSD",1735778662869,20.0,196.54,196.49,24.863542]
["bitfinex","SOLUSD",1735778663075,20.0,196.54,196.48,24.863542]
["bitfinex","SOLUSD",1735778663248,20.0,196.54,196.47,24.863542]
["bitfinex","SOLUSD",1735778663971,20.0,196.53,196.45,24.863542]
["bitfinex","SOLUSD",1735778664263,20.0,196.53,196.46,24.863542]
["bitfinex","SOLUSD",1735778664446,20.0,196.53,196.45,24.863542]
["bitfinex","SOLUSD",1735778665375,20.0,196.53,196.4,24.863542]
["bitfinex","SOLUSD",1735778665376,20.0,196.53,196.46,24.863542]
["bitfinex","SOLUSD",1735778665552,1.21961396,196.54,196.49,24.863542]
["bitfinex","SOLUSD",1735778665747,20.0,196.52,196.49,24.863542]
["bitfinex","SOLUSD",1735778666049,20.0,196.52,196.46,24.863542]
["bitfinex","SOLUSD",1735778666853,20.0,196.52,196.47,24.863542]
["bitfinex","SOLUSD",1735778667286,4.84701,196.55,196.49,24.863542]
["bitfinex","SOLUSD",1735778667579,10.56129726,196.6,196.54,24.863542]
["bitfinex","SOLUSD",1735778667580,5.56129726,196.6,196.54,24.863542]
["bitfinex","SOLUSD",1735778667867,6.06662396,196.61,196.57,24.863542]
["bitfinex","SOLUSD",1735778668381,5.56129726,196.65,196.58,24.863542]
["bitfinex","SOLUSD",1735778668952,5.56129726,196.65,196.57,24.863542]
["bitfinex","SOLUSD",1735778669154,69.80523732,196.65,196.57,24.863542]
["bitfinex","SOLUSD",1735778669757,28.02818766,196.61,196.58,24.863542]
["bitfinex","SOLUSD",1735778670164,7.13169726,196.65,196.58,24.863542]
["bitfinex","SOLUSD",1735778670372,7.13169726,196.65,196.59,24.863542]
["bitfinex","SOLUSD",1735778670966,7.13169726,196.65,196.58,24.863542]
["bitfinex","SOLUSD",1735778671579,20.0,196.62,196.49,0.76303509]
["bitfinex","SOLUSD",1735778671873,30.33758487,196.61,196.52,24.863542]
["bitfinex","SOLUSD",1735778672071,30.33758487,196.61,196.51,24.863542]
["bitfinex","SOLUSD",1735778672313,30.33758487,196.61,196.5,24.863542]
["bitfinex","SOLUSD",1735778672575,65.32094988,196.61,196.49,24.863542]
["bitfinex","SOLUSD",1735778672877,30.33758487,196.61,196.49,24.863542]
["bitfinex","SOLUSD",1735778673185,20.0,196.58,196.49,24.863542]
["bitfinex","SOLUSD",1735778673750,20.0,196.56,196.48,24.863542]
["bitfinex","SOLUSD",1735778673976,20.0,196.56,196.5,24.863542]
["bitfinex","SOLUSD",1735778674160,1.6394,196.55,196.48,24.863542]
["bitfinex","SOLUSD",1735778674356,1.6394,196.55,196.42,6.6638]
["bitfinex","SOLUSD",1735778674357,20.0,196.54,196.47,24.863542]
["bitfinex","SOLUSD",1735778674965,28.02402521,196.54,196.48,24.863542]
["bitfinex","SOLUSD",1735778675174,20.0,196.51,196.5,24.863542]
["bitfinex","SOLUSD",1735778675781,20.0,196.54,196.49,24.863542]
["bitfinex","SOLUSD",1735778676185,20.0,196.54,196.48,24.863542]
["bitfinex","SOLUSD",1735778676354,20.0,196.54,196.47,24.863542]
["bitfinex","SOLUSD",1735778676755,20.0,196.54,196.46,24.863542]
["bitfinex","SOLUSD",1735778676955,20.0,196.54,196.49,24.863542]
["bitfinex","SOLUSD",1735778678181,1.6394,196.55,196.51,24.863542]
["bitfinex","SOLUSD",1735778678381,1.6394,196.55,196.53,24.863542]
["bitfinex","SOLUSD",1735778678877,21.6394,196.55,196.53,23.776884]
["bitfinex","SOLUSD",1735778679185,1.6394,196.55,196.53,23.776884]
["bitfinex","SOLUSD",1735778679356,6.01386219,196.59,196.54,48.640426]
["bitfinex","SOLUSD",1735778679687,20.0,196.58,196.54,24.863542]
["bitfinex","SOLUSD",1735778679981,5.96312268,196.61,196.56,48.640426]
["bitfinex","SOLUSD",1735778680280,1.6394,196.61,196.53,24.863542]
["bitfinex","SOLUSD",1735778680661,21.6394,196.61,196.52,24.863542]
["bitfinex","SOLUSD",1735778681655,20.0,196.6,196.5,24.863542]
["bitfinex","SOLUSD",1735778681875,20.0,196.6,196.51,24.863542]
["bitfinex","SOLUSD",1735778682177,20.0,196.6,196.52,24.863542]
["bitfinex","SOLUSD",1735778682375,20.0,196.58,196.52,24.863542]
["bitfinex","SOLUSD",1735778684886,20.0,196.58,196.56,24.863542]
["bitfinex","SOLUSD",1735778685082,1.6394,196.61,196.57,24.863542]
["bitfinex","SOLUSD",1735778685300,21.6394,196.61,196.58,24.863542]
["bitfinex","SOLUSD",1735778685981,76.39808311,196.67,196.51,24.5400254]
["bitfinex","SOLUSD",1735778685982,1.6394,196.66,196.6,24.863542]
["bitfinex","SOLUSD",1735778686286,1.6394,196.66,196.63,24.863542]
["bitfinex","SOLUSD",1735778686488,1.6394,196.66,196.55,23.776884]
["bitfinex","SOLUSD",1735778686489,17.67442016,196.66,196.64,24.863542]
["bitfinex","SOLUSD",1735778686684,1.6394,196.66,196.62,24.863542]
["bitfinex","SOLUSD",1735778687174,1.6394,196.66,196.59,24.863542]
["bitfinex","SOLUSD",1735778687484,27.70602396,196.66,196.58,24.863542]
["bitfinex","SOLUSD",1735778687863,27.70602396,196.66,196.57,24.863542]
["bitfinex","SOLUSD",1735778689074,27.70602396,196.66,196.58,24.863542]
["bitfinex","SOLUSD",1735778690588,7.70602396,196.66,196.61,24.863542]
["bitfinex","SOLUSD",1735778690884,7.70602396,196.66,196.62,24.863542]
["bitfinex","SOLUSD",1735778691285,1.6394,196.66,196.65,24.863542]
["bitfinex","SOLUSD",1735778691464,5.56129726,196.7,196.65,24.863542]
["bitfinex","SOLUSD",1735778691666,1.6283,196.71,196.6,24.863542]
["bitfinex","SOLUSD",1735778691667,20.0,196.69,196.66,24.863542]
["bitfinex","SOLUSD",1735778691982,20.0,196.69,196.65,24.863542]
["bitfinex","SOLUSD",1735778692580,20.0,196.68,196.65,24.863542]
["bitfinex","SOLUSD",1735778692773,20.0,196.68,196.64,24.863542]
["bitfinex","SOLUSD",1735778693083,20.0,196.69,196.64,24.863542]
["bitfinex","SOLUSD",1735778693485,20.0,196.67,196.64,24.863542]
["bitfinex","SOLUSD",1735778693791,20.0,196.67,196.55,24.53986571]
["bitfinex","SOLUSD",1735778693792,20.0,196.67,196.62,24.863542]
["bitfinex","SOLUSD",1735778693975,20.0,196.67,196.55,0.76298171]
["bitfinex","SOLUSD",1735778693976,20.0,196.67,196.61,24.863542]
["bitfinex","SOLUSD",1735778694175,20.0,196.69,196.6,24.863542]
["bitfinex","SOLUSD",1735778694375,26.01386219,196.69,196.54,6.2952]
["bitfinex","SOLUSD",1735778694593,26.01386219,196.69,196.62,24.863542]
["bitfinex","SOLUSD",1735778694978,26.01386219,196.69,196.63,24.863542]
["bitfinex","SOLUSD",1735778696102,26.01386219,196.69,196.64,24.863542]
["bitfinex","SOLUSD",1735778696263,26.01386219,196.69,196.55,24.53981379]
["bitfinex","SOLUSD",1735778696264,20.0,196.69,196.55,24.53981379]
["bitfinex","SOLUSD",1735778696468,20.0,196.69,196.65,24.863542]
["bitfinex","SOLUSD",1735778696773,20.0,196.69,196.6,24.863542]
["bitfinex","SOLUSD",1735778696774,1.6283,196.71,196.66,24.863542]
["bitfinex","SOLUSD",1735778696973,1.6283,196.71,196.67,24.863542]
["bitfinex","SOLUSD",1735778697173,29.65694323,196.71,196.68,24.863542]
["bitfinex","SOLUSD",1735778697573,21.6283,196.71,196.68,24.863542]
["bitfinex","SOLUSD",1735778697773,1.6283,196.71,196.68,24.863542]
["bitfinex","SOLUSD",1735778698076,21.6283,196.71,196.67,24.863542]
["bitfinex","SOLUSD",1735778698896,21.6283,196.71,196.67,23.776884]
["bitfinex","SOLUSD",1735778699406,21.6283,196.71,196.64,24.863542]
["bitfinex","SOLUSD",1735778699576,27.64216219,196.71,196.64,24.863542]
["bitfinex","SOLUSD",1735778699879,27.64216219,196.71,196.63,24.863542]
["bitfinex","SOLUSD",1735778700274,6.06662396,196.7,196.59,24.863542]
["bitfinex","SOLUSD",1735778700509,20.0,196.67,196.59,24.863542]
["bitfinex","SOLUSD",1735778700801,20.0,196.67,196.6,24.863542]
["bitfinex","SOLUSD",1735778701188,20.0,196.67,196.61,48.640426]
["bitfinex","SOLUSD",1735778701494,1.6283,196.71,196.65,24.863542]
["bitfinex","SOLUSD",1735778701704,1.6283,196.71,196.65,23.776884]
["bitfinex","SOLUSD",1735778701870,1.6283,196.71,196.64,24.863542]
["bitfinex","SOLUSD",1735778702078,1.6283,196.71,196.65,24.863542]
["bitfinex","SOLUSD",1735778702594,1.6283,196.71,196.64,24.863542]
["bitfinex","SOLUSD",1735778702981,21.6283,196.71,196.62,24.863542]
["bitfinex","SOLUSD",1735778703192,20.0,196.68,196.6,24.863542]
["bitfinex","SOLUSD",1735778703390,20.0,196.69,196.6,24.863542]
["bitfinex","SOLUSD",1735778703590,20.0,196.69,196.63,24.863542]
["bitfinex","SOLUSD",1735778703873,1.6283,196.71,196.68,24.863542]
["bitfinex","SOLUSD",1735778704606,1.6283,196.71,196.67,24.863542]
["bitfinex","SOLUSD",1735778704779,1.6283,196.71,196.67,23.776884]
["bitfinex","SOLUSD",1735778705486,1.6283,196.71,196.63,24.863542]
["bitfinex","SOLUSD",1735778705978,27.18959726,196.71,196.62,24.863542]
["bitfinex","SOLUSD",1735778706179,27.18959726,196.71,196.64,24.863542]
["bitfinex","SOLUSD",1735778706782,27.18959726,196.71,196.62,24.863542]
["bitfinex","SOLUSD",1735778707283,27.18959726,196.71,196.63,23.776884]
["bitfinex","SOLUSD",1735778707803,27.18959726,196.71,196.62,24.863542]
["bitfinex","SOLUSD",1735778708005,25.56129726,196.7,196.58,24.863542]
["bitfinex","SOLUSD",1735778708298,25.56129726,196.7,196.6,24.863542]
["bitfinex","SOLUSD",1735778708498,25.56129726,196.7,196.65,24.863542]
["bitfinex","SOLUSD",1735778708697,1.6283,196.71,196.65,24.863542]
["bitfinex","SOLUSD",1735778709104,7.18959726,196.71,196.62,24.863542]
["bitfinex","SOLUSD",1735778709601,20.0,196.68,196.63,23.776884]
["bitfinex","SOLUSD",1735778709825,20.0,196.68,196.61,24.863542]
["bitfinex","SOLUSD",1735778710001,20.0,196.68,196.6,24.863542]
["bitfinex","SOLUSD",1735778710178,20.0,196.68,196.61,24.863542]
["bitfinex","SOLUSD",1735778710379,20.0,196.67,196.57,24.863542]
["bitfinex","SOLUSD",1735778710795,25.56129726,196.67,196.56,24.863542]
["bitfinex","SOLUSD",1735778711007,25.56129726,196.67,196.5,31.417042]
["bitfinex","SOLUSD",1735778711008,1.5374,196.62,196.54,24.863542]
["bitfinex","SOLUSD",1735778711314,1.5374,196.62,196.53,24.863542]
["bitfinex","SOLUSD",1735778711607,1.5374,196.62,196.54,24.863542]
["bitfinex","SOLUSD",1735778712176,21.5374,196.62,196.54,24.863542]
["bitfinex","SOLUSD",1735778712396,21.5374,196.62,196.53,24.863542]
["bitfinex","SOLUSD",1735778712604,20.0,196.6,196.52,24.863542]
["bitfinex","SOLUSD",1735778712801,20.0,196.6,196.51,24.863542]
["bitfinex","SOLUSD",1735778713179,20.0,196.58,196.5,24.863542]
["bitfinex","SOLUSD",1735778714283,20.0,196.58,196.45,24.863542]
["bitfinex","SOLUSD",1735778714284,20.0,196.53,196.45,24.863542]
["bitfinex","SOLUSD",1735778714608,20.0,196.51,196.43,24.863542]
["bitfinex","SOLUSD",1735778714789,20.0,196.51,196.45,24.863542]
["bitfinex","SOLUSD",1735778714989,5.99239425,196.57,196.51,23.776884]
["bitfinex","SOLUSD",1735778715200,1.5374,196.57,196.54,24.863542]
["bitfinex","SOLUSD",1735778715406,1.5374,196.57,196.52,24.863542]
["bitfinex","SOLUSD",1735778715581,1.5374,196.57,196.49,24.863542]
["bitfinex","SOLUSD",1735778715778,20.0,196.56,196.47,24.863542]
["bitfinex","SOLUSD",1735778716012,20.0,196.52,196.44,24.863542]
["bitfinex","SOLUSD",1735778716490,20.0,196.52,196.42,24.863542]
["bitfinex","SOLUSD",1735778716690,20.0,196.48,196.4,24.863542]
["bitfinex","SOLUSD",1735778717793,1.5374,196.47,196.38,24.863542]
["bitfinex","SOLUSD",1735778718108,20.0,196.46,196.37,24.863542]
["bitfinex","SOLUSD",1735778718292,20.0,196.44,196.36,24.863542]
["bitfinex","SOLUSD",1735778718607,20.0,196.43,196.37,24.863542]
["bitfinex","SOLUSD",1735778719001,20.0,196.42,196.36,24.863542]
["bitfinex","SOLUSD",1735778719204,20.0,196.42,196.37,24.863542]
["bitfinex","SOLUSD",1735778719704,20.0,196.43,196.38,23.776884]
["bitfinex","SOLUSD",1735778719905,20.0,196.43,196.39,24.863542]
["bitfinex","SOLUSD",1735778720204,20.0,196.43,196.38,24.863542]
["bitfinex","SOLUSD",1735778720387,20.0,196.43,196.36,24.863542]
["bitfinex","SOLUSD",1735778721403,20.0,196.41,196.32,24.863542]
["bitfinex","SOLUSD",1735778721606,20.0,196.41,196.33,24.863542]
["bitfinex","SOLUSD",1735778721995,4.45499425,196.43,196.34,24.863542]
["bitfinex","SOLUSD",1735778721996,24.45499425,196.43,196.34,24.863542]
["bitfinex","SOLUSD",1735778722199,24.45499425,196.43,196.35,24.863542]
["bitfinex","SOLUSD",1735778723013,4.45499425,196.43,196.36,24.863542]
["bitfinex","SOLUSD",1735778723213,4.45499425,196.43,196.35,24.863542]
["bitfinex","SOLUSD",1735778724502,20.0,196.42,196.33,24.863542]
["bitfinex","SOLUSD",1735778724707,26.06667415,196.42,196.33,24.863542]
["bitfinex","SOLUSD",1735778725219,26.06667415,196.42,196.34,24.863542]
["bitfinex","SOLUSD",1735778726100,26.06667415,196.42,196.35,24.863542]
["bitfinex","SOLUSD",1735778726291,8.01309718,196.44,196.39,24.863542]
["bitfinex","SOLUSD",1735778726493,1.5374,196.47,196.41,24.863542]
["bitfinex","SOLUSD",1735778726908,20.0,196.45,196.41,24.863542]
["bitfinex","SOLUSD",1735778727108,20.0,196.45,196.38,24.863542]
["bitfinex","SOLUSD",1735778727318,20.0,196.45,196.37,24.863542]
["bitfinex","SOLUSD",1735778728225,20.0,196.45,196.37,15.61595331]
["bitfinex","SOLUSD",1735778728620,20.0,196.44,196.37,15.61595331]
["bitfinex","SOLUSD",1735778729808,20.0,196.44,196.31,23.776884]
["bitfinex","SOLUSD",1735778729809,20.0,196.44,196.36,15.61595331]
["bitfinex","SOLUSD",1735778730305,7.60407415,196.47,196.4,23.776884]
["bitfinex","SOLUSD",1735778730509,7.60407415,196.47,196.42,15.61595331]
["bitfinex","SOLUSD",1735778730935,1.5374,196.47,196.44,15.61595331]
["bitfinex","SOLUSD",1735778731139,1.5374,196.47,196.34,10.0]
["bitfinex","SOLUSD",1735778731140,1.5374,196.47,196.45,15.61595331]
["bitfinex","SOLUSD",1735778731337,1.5374,196.47,196.44,15.61595331]
["bitfinex","SOLUSD",1735778731544,13.13907141,196.53,196.46,15.61595331]
["bitfinex","SOLUSD",1735778731840,13.13907141,196.53,196.41,23.776884]
["bitfinex","SOLUSD",1735778731841,1.5111,196.53,196.48,15.61595331]
["bitfinex","SOLUSD",1735778732214,21.5111,196.53,196.42,0.76358238]
["bitfinex","SOLUSD",1735778732407,20.0,196.49,196.35,6.3374]
["bitfinex","SOLUSD",1735778732611,20.0,196.48,196.39,15.61595331]
["bitfinex","SOLUSD",1735778732815,20.0,196.48,196.35,6.3374]
["bitfinex","SOLUSD",1735778732816,26.06667415,196.48,196.37,15.61595331]
["bitfinex","SOLUSD",1735778733011,1.5111,196.59,196.47,55.00879062]
["bitfinex","SOLUSD",1735778733223,1.5111,196.59,196.56,15.61595331]
["bitfinex","SOLUSD",1735778733440,21.5111,196.59,196.56,15.61595331]
["bitfinex","SOLUSD",1735778733637,16.01633636,196.57,196.56,15.61595331]
["bitfinex","SOLUSD",1735778733946,21.5111,196.59,196.55,15.61595331]
["bitfinex","SOLUSD",1735778734442,21.5111,196.59,196.51,24.93799884]
["bitfinex","SOLUSD",1735778734615,1.10630301,196.58,196.49,24.93799884]
["bitfinex","SOLUSD",1735778734815,1.10630301,196.58,196.41,5.0]
["bitfinex","SOLUSD",1735778734816,20.0,196.57,196.5,24.93799884]
["bitfinex","SOLUSD",1735778735723,20.0,196.57,196.51,24.93799884]
["bitfinex","SOLUSD",1735778736111,20.0,196.57,196.5,24.93799884]
["bitfinex","SOLUSD",1735778736739,20.0,196.58,196.5,24.93799884]
["bitfinex","SOLUSD",1735778736938,20.0,196.58,196.49,24.93799884]
["bitfinex","SOLUSD",1735778738455,20.0,196.53,196.38,6.2424]
["bitfinex","SOLUSD",1735778738736,1.5985,196.48,196.4,24.93799884]
["bitfinex","SOLUSD",1735778738921,1.5985,196.48,196.42,24.93799884]
["bitfinex","SOLUSD",1735778739113,1.5985,196.48,196.45,24.93799884]
["bitfinex","SOLUSD",1735778739315,21.5985,196.48,196.45,24.93799884]
["bitfinex","SOLUSD",1735778739644,21.5985,196.48,196.41,24.93799884]
["bitfinex","SOLUSD",1735778739822,21.5985,196.48,196.4,24.93799884]
["bitfinex","SOLUSD",1735778740141,21.5985,196.48,196.41,24.93799884]
["bitfinex","SOLUSD",1735778740342,21.5985,196.48,196.43,24.93799884]
["bitfinex","SOLUSD",1735778741844,1.5985,196.55,196.48,23.776884]
["bitfinex","SOLUSD",1735778742041,1.5985,196.55,196.52,24.93799884]
["bitfinex","SOLUSD",1735778742238,1.5985,196.55,196.5,24.93799884]
["bitfinex","SOLUSD",1735778742541,1.5985,196.55,196.49,24.93799884]
["bitfinex","SOLUSD",1735778742845,1.5985,196.55,196.47,24.93799884]
["bitfinex","SOLUSD",1735778743245,20.0,196.54,196.46,24.93799884]
["bitfinex","SOLUSD",1735778744127,20.0,196.54,196.45,24.93799884]
["bitfinex","SOLUSD",1735778744326,20.0,196.52,196.44,24.93799884]
["bitfinex","SOLUSD",1735778745340,1.5985,196.55,196.5,24.93799884]
["bitfinex","SOLUSD",1735778746119,1.5985,196.55,196.49,24.93799884]
["bitfinex","SOLUSD",1735778746321,1.5985,196.55,196.48,24.93799884]
["bitfinex","SOLUSD",1735778746536,20.0,196.54,196.46,24.93799884]
["bitfinex","SOLUSD",1735778746938,50.0,196.52,196.32,6.2424]
["bitfinex","SOLUSD",1735778747128,1.5985,196.55,196.45,48.71488284]
["bitfinex","SOLUSD",1735778747374,1.5985,196.55,196.49,24.93799884]
["bitfinex","SOLUSD",1735778747845,1.5985,196.55,196.51,24.93799884]
["bitfinex","SOLUSD",1735778748032,1.5985,196.55,196.53,24.93799884]
["bitfinex","SOLUSD",1735778748228,1.5985,196.55,196.54,24.93799884]
["bitfinex","SOLUSD",1735778748536,1.5985,196.61,196.55,23.776884]
["bitfinex","SOLUSD",1735778748732,1.5985,196.61,196.57,24.93799884]
["bitfinex","SOLUSD",1735778749741,1.5985,196.61,196.56,24.93799884]
["bitfinex","SOLUSD",1735778749946,1.5985,196.61,196.57,24.93799884]
["bitfinex","SOLUSD",1735778750931,1.5985,196.61,196.6,24.93799884]
["bitfinex","SOLUSD",1735778751339,1.5749,196.66,196.6,49.87599768]
["bitfinex","SOLUSD",1735778751557,3.67,196.73,196.65,24.93799884]
["bitfinex","SOLUSD",1735778751851,21.5749,196.72,196.65,24.93799884]
["bitfinex","SOLUSD",1735778752744,1.5749,196.72,196.66,24.93799884]
["bitfinex","SOLUSD",1735778752938,1.5749,196.72,196.65,24.93799884]
["bitfinex","SOLUSD",1735778753138,1.5749,196.72,196.66,24.93799884]
["bitfinex","SOLUSD",1735778753337,1.5749,196.72,196.61,23.776884]
["bitfinex","SOLUSD",1735778753338,1.5749,196.72,196.67,24.93799884]
["bitfinex","SOLUSD",1735778754341,1.5749,196.72,196.68,24.93799884]
["bitfinex","SOLUSD",1735778754542,1.5749,196.72,196.67,24.93799884]
["bitfinex","SOLUSD",1735778755049,1.5749,196.72,196.62,24.93799884]
["bitfinex","SOLUSD",1735778755266,20.0,196.71,196.62,24.93799884]
["bitfinex","SOLUSD",1735778755554,20.0,196.71,196.67,24.93799884]
["bitfinex","SOLUSD",1735778755739,1.5749,196.72,196.67,24.93799884]
["bitfinex","SOLUSD",1735778756456,1.5749,196.72,196.68,24.93799884]
["bitfinex","SOLUSD",1735778756651,1.5749,196.72,196.67,24.93799884]
["bitfinex","SOLUSD",1735778757955,1.5749,196.72,196.66,24.93799884]
["bitfinex","SOLUSD",1735778758628,20.0,196.7,196.62,24.93799884]
["bitfinex","SOLUSD",1735778758833,20.0,196.7,196.65,24.93799884]
["bitfinex","SOLUSD",1735778759147,20.0,196.7,196.68,24.93799884]
["bitfinex","SOLUSD",1735778759665,1.5749,196.72,196.68,24.93799884]
["bitfinex","SOLUSD",1735778759835,1.5749,196.72,196.69,24.93799884]
["bitfinex","SOLUSD",1735778760155,7.6808,196.81,196.71,24.93799884]
["bitfinex","SOLUSD",1735778760464,20.0,196.78,196.71,24.93799884]
["bitfinex","SOLUSD",1735778760628,20.0,196.78,196.7,24.93799884]
["bitfinex","SOLUSD",1735778760833,7.6808,196.81,196.7,24.93799884]
["bitfinex","SOLUSD",1735778761054,1.5749,196.81,196.76,24.93799884]
["bitfinex","SOLUSD",1735778761235,1.5749,196.81,196.79,24.93799884]
["bitfinex","SOLUSD",1735778761451,1.5749,196.86,196.8,24.93799884]
["bitfinex","SOLUSD",1735778761639,1.5749,196.86,196.82,24.93799884]
["bitfinex","SOLUSD",1735778762350,1.5749,196.93,196.85,24.93799884]
["bitfinex","SOLUSD",1735778762661,40.36384,196.96,196.9,24.93799884]
["bitfinex","SOLUSD",1735778762869,27.90846718,196.96,196.9,24.93799884]
["bitfinex","SOLUSD",1735778763040,20.0,196.96,196.9,24.93799884]
["bitfinex","SOLUSD",1735778763235,20.0,196.93,196.85,24.93799884]
["bitfinex","SOLUSD",1735778763743,20.0,196.93,196.88,24.93799884]
["bitfinex","SOLUSD",1735778764843,20.0,196.96,196.88,24.93799884]
["bitfinex","SOLUSD",1735778765248,20.0,196.93,196.89,24.93799884]
["bitfinex","SOLUSD",1735778765438,20.0,196.93,196.91,24.93799884]
["bitfinex","SOLUSD",1735778765844,20.0,196.96,196.92,24.93799884]
["bitfinex","SOLUSD",1735778766359,20.0,196.93,196.91,24.93799884]
["bitfinex","SOLUSD",1735778766551,20.0,196.96,196.89,24.93799884]
["bitfinex","SOLUSD",1735778766773,20.0,196.96,196.9,24.93799884]
["bitfinex","SOLUSD",1735778766938,20.0,196.93,196.9,24.93799884]
["bitfinex","SOLUSD",1735778767138,20.0,196.93,196.87,24.93799884]
["bitfinex","SOLUSD",1735778767336,20.0,196.93,196.88,24.93799884]
["bitfinex","SOLUSD",1735778768064,20.0,196.93,196.8,25.6999384]
["bitfinex","SOLUSD",1735778768256,20.0,196.96,196.91,24.93799884]
["bitfinex","SOLUSD",1735778768447,20.0,196.96,196.92,24.93799884]
["bitfinex","SOLUSD",1735778768649,20.0,196.93,196.88,24.93799884]
["bitfinex","SOLUSD",1735778768951,20.0,196.93,196.91,24.93799884]
["bitfinex","SOLUSD",1735778769154,20.0,196.96,196.91,24.93799884]
["bitfinex","SOLUSD",1735778769366,20.0,196.96,196.94,24.93799884]
["bitfinex","SOLUSD",1735778770466,20.0,196.96,196.92,24.93799884]
["bitfinex","SOLUSD",1735778770667,20.0,196.96,196.91,24.93799884]
["bitfinex","SOLUSD",1735778771757,20.0,196.96,196.92,24.93799884]
["bitfinex","SOLUSD",1735778772266,20.0,196.96,196.93,24.93799884]
["bitfinex","SOLUSD",1735778772472,20.0,196.96,196.95,24.93799884]
["bitfinex","SOLUSD",1735778772673,20.0,196.96,196.94,24.93799884]
["bitfinex","SOLUSD",1735778772853,20.0,196.96,196.93,24.93799884]
["bitfinex","SOLUSD",1735778773460,20.0,196.96,196.94,24.93799884]
["bitfinex","SOLUSD",1735778773948,20.0,196.96,196.9,23.776884]
["bitfinex","SOLUSD",1735778773949,20.0,196.96,196.95,48.71488284]
["bitfinex","SOLUSD",1735778774563,12.497475,197.0,196.96,23.776884]
["bitfinex","SOLUSD",1735778774778,12.497475,197.0,196.99,49.87599768]
["bitfinex","SOLUSD",1735778774984,1.646,197.12,197.0,23.776884]
["bitfinex","SOLUSD",1735778775274,1.646,197.17,197.1,24.93799884]
["bitfinex","SOLUSD",1735778775466,1.646,197.17,197.12,24.93799884]
["bitfinex","SOLUSD",1735778776251,1.646,197.23,197.16,24.93799884]
["bitfinex","SOLUSD",1735778776580,1.646,197.23,197.09,5.0]
["bitfinex","SOLUSD",1735778776581,6.10099425,197.23,197.09,24.93799884]
["bitfinex","SOLUSD",1735778776754,20.0,197.22,197.08,24.93799884]
["bitfinex","SOLUSD",1735778776956,20.0,197.2,197.07,6.4061]
["bitfinex","SOLUSD",1735778777276,20.0,197.2,197.07,31.34409884]
["bitfinex","SOLUSD",1735778778079,5.43002569,197.22,197.12,24.93799884]
["bitfinex","SOLUSD",1735778778356,1.646,197.23,197.14,24.93799884]
["bitfinex","SOLUSD",1735778778572,1.646,197.29,197.18,24.93799884]
["bitfinex","SOLUSD",1735778779280,1.646,197.29,197.13,0.76060007]
["bitfinex","SOLUSD",1735778779281,1.646,197.29,197.19,48.71488284]
["bitfinex","SOLUSD",1735778779485,1.646,197.29,197.21,24.93799884]
["bitfinex","SOLUSD",1735778779775,1.646,197.29,197.21,23.776884]
["bitfinex","SOLUSD",1735778780577,1.646,197.29,197.21,24.93799884]
["bitfinex","SOLUSD",1735778780775,1.646,197.29,197.11,14.2358]
["bitfinex","SOLUSD",1735778780776,1.646,197.29,197.18,24.93799884]
["bitfinex","SOLUSD",1735778780976,1.646,197.29,197.17,24.93799884]
["bitfinex","SOLUSD",1735778781183,1.646,197.29,197.19,24.93799884]
["bitfinex","SOLUSD",1735778781346,1.646,197.29,197.2,24.93799884]
["bitfinex","SOLUSD",1735778781547,1.646,197.29,197.21,23.776884]
["bitfinex","SOLUSD",1735778781771,1.646,197.29,197.2,24.93799884]
["bitfinex","SOLUSD",1735778781945,1.646,197.29,197.18,24.93799884]
["bitfinex","SOLUSD",1735778782366,1.646,197.29,197.19,24.93799884]
["bitfinex","SOLUSD",1735778782779,1.646,197.29,197.12,0.76051083]
["bitfinex","SOLUSD",1735778782780,20.0,197.28,197.12,0.76051083]
["bitfinex","SOLUSD",1735778782977,20.0,197.28,197.15,24.93799884]
["bitfinex","SOLUSD",1735778782978,20.0,197.26,197.15,24.93799884]
["bitfinex","SOLUSD",1735778783287,20.0,197.26,197.17,24.93799884]
["bitfinex","SOLUSD",1735778783469,20.0,197.26,197.12,5.76051083]
["bitfinex","SOLUSD",1735778783470,1.646,197.29,197.19,24.93799884]
["bitfinex","SOLUSD",1735778783779,1.646,197.29,197.21,23.776884]
["bitfinex","SOLUSD",1735778784916,1.646,197.29,197.19,24.93799884]
["bitfinex","SOLUSD",1735778785490,1.646,197.29,197.22,24.93799884]
["bitfinex","SOLUSD",1735778785691,1.646,197.29,197.2,24.93799884]
["bitfinex","SOLUSD",1735778786067,1.646,197.29,197.19,31.55719884]
["bitfinex","SOLUSD",1735778786684,1.646,197.29,197.2,24.93799884]
["bitfinex","SOLUSD",1735778787489,1.646,197.29,197.19,6.6192]
["bitfinex","SOLUSD",1735778787685,1.646,197.29,197.19,31.55719884]
["bitfinex","SOLUSD",1735778787890,0.146,197.29,197.19,31.55719884]
["bitfinex","SOLUSD",1735778788061,0.146,197.29,197.2,24.93799884]
["bitfinex","SOLUSD",1735778788261,0.146,197.29,197.19,31.55719884]
["bitfinex","SOLUSD",1735778788575,0.146,197.29,197.19,6.6192]
["bitfinex","SOLUSD",1735778788984,43.922884,197.29,197.14,24.93799884]
["bitfinex","SOLUSD",1735778789203,25.70729726,197.29,197.16,24.93799884]
["bitfinex","SOLUSD",1735778789495,20.146,197.29,197.19,24.93799884]
["bitfinex","SOLUSD",1735778789874,0.146,197.29,197.17,24.93799884]
["bitfinex","SOLUSD",1735778790265,0.146,197.29,197.19,24.93799884]
["bitfinex","SOLUSD",1735778790667,0.146,197.29,197.18,25.69853225]
["bitfinex","SOLUSD",1735778791097,0.146,197.29,197.21,24.93799884]
["bitfinex","SOLUSD",1735778791298,1.6423,197.38,197.22,24.93799884]
["bitfinex","SOLUSD",1735778791498,1.6423,197.38,197.23,24.93799884]
["bitfinex","SOLUSD",1735778791667,1.6423,197.38,197.2,28.776884]
["bitfinex","SOLUSD",1735778791668,1.6423,197.38,197.22,48.71488284]
["bitfinex","SOLUSD",1735778792174,1.6423,197.38,197.22,23.776884]
["bitfinex","SOLUSD",1735778792175,20.0,197.36,197.22,23.776884]
["bitfinex","SOLUSD",1735778792377,1.6423,197.38,197.24,24.93799884]
["bitfinex","SOLUSD",1735778792573,1.6423,197.38,197.26,24.93799884]
["bitfinex","SOLUSD",1735778792773,20.0,197.36,197.26,24.93799884]
["bitfinex","SOLUSD",1735778793007,1.6423,197.38,197.25,0.76022248]
["bitfinex","SOLUSD",1735778793176,1.6423,197.38,197.23,6.6192]
["bitfinex","SOLUSD",1735778793368,20.0,197.36,197.23,6.6192]
["bitfinex","SOLUSD",1735778793702,1.6423,197.38,197.26,23.776884]
["bitfinex","SOLUSD",1735778793876,1.6423,197.38,197.26,54.47496533]
["bitfinex","SOLUSD",1735778794191,1.6423,197.38,197.23,31.55719884]
["bitfinex","SOLUSD",1735778794571,20.0,197.36,197.24,48.71488284]
["bitfinex","SOLUSD",1735778794893,20.0,197.36,197.24,23.776884]
["bitfinex","SOLUSD",1735778795266,20.0,197.36,197.26,23.776884]
["bitfinex","SOLUSD",1735778795467,1.6423,197.38,197.29,24.93799884]
["bitfinex","SOLUSD",1735778796065,1.6423,197.38,197.27,5.0]
["bitfinex","SOLUSD",1735778796066,1.6423,197.38,197.28,48.71488284]
["bitfinex","SOLUSD",1735778796267,1.6423,197.38,197.25,24.93799884]
["bitfinex","SOLUSD",1735778796498,21.6423,197.38,197.23,6.6192]
["bitfinex","SOLUSD",1735778796699,20.0,197.34,197.23,6.6192]
["bitfinex","SOLUSD",1735778797210,1.6423,197.38,197.25,24.93799884]
["bitfinex","SOLUSD",1735778797370,1.6423,197.38,197.26,24.93799884]
["bitfinex","SOLUSD",1735778797764,1.6423,197.38,197.27,24.93799884]
["bitfinex","SOLUSD",1735778798700,1.6423,197.38,197.26,24.93799884]
["bitfinex","SOLUSD",1735778798872,20.0,197.36,197.26,24.93799884]
["bitfinex","SOLUSD",1735778799198,20.0,197.36,197.27,25.69809127]
["bitfinex","SOLUSD",1735778799419,1.6423,197.38,197.27,25.69809127]
["bitfinex","SOLUSD",1735778799700,1.6423,197.38,197.26,24.93799884]
["bitfinex","SOLUSD",1735778800189,1.6423,197.38,197.25,24.93799884]
["bitfinex","SOLUSD",1735778800379,1.6423,197.38,197.26,0.76011711]
["bitfinex","SOLUSD",1735778800973,1.6423,197.38,197.23,6.6192]
["bitfinex","SOLUSD",1735778801572,20.0,197.34,197.21,25.69810436]
["bitfinex","SOLUSD",1735778801868,20.0,197.34,197.23,24.93799884]
["bitfinex","SOLUSD",1735778802073,20.0,197.34,197.25,24.93799884]
["bitfinex","SOLUSD",1735778802275,20.0,197.34,197.23,0.76024249]
["bitfinex","SOLUSD",1735778802276,1.6423,197.38,197.27,24.93799884]
["bitfinex","SOLUSD",1735778802601,1.6423,197.38,197.28,24.93799884]
["bitfinex","SOLUSD",1735778802771,6.3308,197.43,197.28,24.93799884]
["bitfinex","SOLUSD",1735778803885,6.3308,197.43,197.27,24.93799884]
["bitfinex","SOLUSD",1735778804308,23.776884,197.42,197.23,24.93799884]
["bitfinex","SOLUSD",1735778804504,23.776884,197.42,197.24,24.93799884]
["bitfinex","SOLUSD",1735778804808,20.0,197.39,197.23,24.93799884]
["bitfinex","SOLUSD",1735778805006,20.0,197.39,197.24,0.76025735]
["bitfinex","SOLUSD",1735778805218,20.0,197.39,197.23,24.93799884]
["bitfinex","SOLUSD",1735778805791,20.0,197.39,197.24,24.93799884]
["bitfinex","SOLUSD",1735778805992,1.6426,197.38,197.24,24.93799884]
["bitfinex","SOLUSD",1735778806394,1.6426,197.38,197.26,24.93799884]
["bitfinex","SOLUSD",1735778806594,1.6426,197.38,197.25,25.69816534]
["bitfinex","SOLUSD",1735778806823,1.6426,197.38,197.24,23.776884]
["bitfinex","SOLUSD",1735778806824,1.6426,197.38,197.24,0.76015728]
["bitfinex","SOLUSD",1735778806987,1.6426,197.38,197.25,48.71488284]
["bitfinex","SOLUSD",1735778807191,1.6426,197.38,197.26,0.76014072]
["bitfinex","SOLUSD",1735778807693,1.6426,197.38,197.24,24.93799884]
["bitfinex","SOLUSD",1735778807892,1.6426,197.38,197.24,25.69817031]
["bitfinex","SOLUSD",1735778808108,1.6426,197.38,197.24,0.76017147]
["bitfinex","SOLUSD",1735778808428,1.6426,197.38,197.24,25.69817031]
["bitfinex","SOLUSD",1735778808635,1.6426,197.38,197.24,0.76017147]
["bitfinex","SOLUSD",1735778809288,1.6426,197.38,197.24,25.69817031]
["bitfinex","SOLUSD",1735778809940,1.6426,197.38,197.25,24.93799884]
["bitfinex","SOLUSD",1735778810131,1.6426,197.38,197.26,25.69812066]
["bitfinex","SOLUSD",1735778810433,1.6426,197.38,197.27,24.93799884]
["bitfinex","SOLUSD",1735778810593,1.6426,197.38,197.28,0.76003755]
["bitfinex","SOLUSD",1735778811021,8.00646402,197.35,197.28,0.76003755]
["bitfinex","SOLUSD",1735778811231,1.6426,197.38,197.28,0.76003755]
["bitfinex","SOLUSD",1735778811912,20.0,197.4,197.28,6.99193755]
["bitfinex","SOLUSD",1735778814044,20.0,197.4,197.26,0.76005393]
["bitfinex","SOLUSD",1735778814610,20.0,197.4,197.26,25.69805277]
["bitfinex","SOLUSD",1735778815425,25.56129726,197.4,197.26,0.76005393]
["bitfinex","SOLUSD",1735778815632,25.56129726,197.4,197.27,0.76012152]
["bitfinex","SOLUSD",1735778815936,25.56129726,197.4,197.26,0.7600153]
["bitfinex","SOLUSD",1735778816241,25.56129726,197.4,197.24,25.69808499]
["bitfinex","SOLUSD",1735778816242,20.0,197.36,197.24,25.69808499]
["bitfinex","SOLUSD",1735778817013,20.0,197.36,197.25,24.93799884]
["bitfinex","SOLUSD",1735778817211,20.0,197.36,197.26,0.76011323]
["bitfinex","SOLUSD",1735778817414,20.0,197.34,197.26,0.76011323]
["bitfinex","SOLUSD",1735778818044,20.0,197.36,197.26,0.76011323]
["bitfinex","SOLUSD",1735778818238,20.0,197.36,197.26,24.53699723]
["bitfinex","SOLUSD",1735778818553,20.0,197.36,197.26,0.76011323]
["bitfinex","SOLUSD",1735778818714,8.0136286,197.31,197.26,0.76011323]
["bitfinex","SOLUSD",1735778819040,20.0,197.34,197.25,0.760109]
["bitfinex","SOLUSD",1735778819342,20.0,197.36,197.25,0.760109]
["bitfinex","SOLUSD",1735778819516,20.0,197.36,197.25,25.69810784]
["bitfinex","SOLUSD",1735778819923,20.0,197.36,197.26,24.93799884]
["bitfinex","SOLUSD",1735778820120,20.0,197.36,197.27,0.7600064]
["bitfinex","SOLUSD",1735778821011,5.56129726,197.39,197.31,15.47156758]
["bitfinex","SOLUSD",1735778821231,5.56129726,197.45,197.33,15.47156758]
["bitfinex","SOLUSD",1735778821429,1.5884,197.5,197.39,15.47156758]
["bitfinex","SOLUSD",1735778821720,1.5884,197.5,197.43,15.47156758]
["bitfinex","SOLUSD",1735778821915,1.5884,197.5,197.44,15.47156758]
["bitfinex","SOLUSD",1735778822123,1.5884,197.5,197.42,15.47156758]
["bitfinex","SOLUSD",1735778822620,20.0,197.49,197.42,15.47156758]
["bitfinex","SOLUSD",1735778822817,20.47526523,197.53,197.42,15.47156758]
["bitfinex","SOLUSD",1735778822818,20.47526523,197.53,197.46,15.47156758]
["bitfinex","SOLUSD",1735778823017,20.47526523,197.53,197.42,0.75948099]
["bitfinex","SOLUSD",1735778823018,20.47526523,197.53,197.47,16.23090032]
["bitfinex","SOLUSD",1735778823233,20.47526523,197.53,197.48,15.47156758]
["bitfinex","SOLUSD",1735778823542,20.47526523,197.53,197.46,15.47156758]
["bitfinex","SOLUSD",1735778824046,20.47526523,197.53,197.47,16.23094505]
["bitfinex","SOLUSD",1735778824220,20.47526523,197.53,197.47,25.4631811]
["bitfinex","SOLUSD",1735778824429,20.47526523,197.53,197.43,25.46315026]
["bitfinex","SOLUSD",1735778824629,20.47526523,197.53,197.44,24.70380363]
["bitfinex","SOLUSD",1735778824943,20.47526523,197.53,197.43,0.75934663]
["bitfinex","SOLUSD",1735778824944,20.47526523,197.53,197.47,24.70380363]
["bitfinex","SOLUSD",1735778825125,20.47526523,197.53,197.46,24.70380363]
["bitfinex","SOLUSD",1735778825326,20.47526523,197.53,197.4,24.70380363]
["bitfinex","SOLUSD",1735778825327,20.47526523,197.53,197.47,0.75937662]
["bitfinex","SOLUSD",1735778825640,20.47526523,197.53,197.45,24.70380363]
["bitfinex","SOLUSD",1735778825844,20.47526523,197.53,197.46,0.75946085]
["bitfinex","SOLUSD",1735778826212,20.47526523,197.53,197.45,24.70380363]
["bitfinex","SOLUSD",1735778826213,20.47526523,197.53,197.45,25.46322974]
["bitfinex","SOLUSD",1735778826618,20.47526523,197.53,197.45,24.70380363]
["bitfinex","SOLUSD",1735778826920,20.47526523,197.53,197.46,0.7595189]
["bitfinex","SOLUSD",1735778827319,20.47526523,197.53,197.46,25.46332253]
["bitfinex","SOLUSD",1735778827521,20.47526523,197.53,197.42,24.70380363]
["bitfinex","SOLUSD",1735778827822,20.47526523,197.53,197.44,24.70380363]
["bitfinex","SOLUSD",1735778828017,20.0,197.5,197.42,24.70380363]
["bitfinex","SOLUSD",1735778828218,20.0,197.5,197.41,24.70380363]
["bitfinex","SOLUSD",1735778828459,20.47526523,197.53,197.47,278.33644935]
["bitfinex","SOLUSD",1735778828617,26.76556523,197.53,197.47,275.44364935]
["bitfinex","SOLUSD",1735778828820,1.5869,197.52,197.47,105.88408368]
["bitfinex","SOLUSD",1735778829022,23.776884,197.51,197.45,155.8391139]
["bitfinex","SOLUSD",1735778829221,28.23187825,197.51,197.45,155.8391139]
["bitfinex","SOLUSD",1735778829466,23.776884,197.47,197.45,121.96463817]
["bitfinex","SOLUSD",1735778829628,27.567184,197.46,197.45,45.24996059]
["bitfinex","SOLUSD",1735778830029,57.567184,197.46,197.45,45.24996059]
["bitfinex","SOLUSD",1735778830246,62.55054901,197.46,197.45,45.24996059]
["bitfinex","SOLUSD",1735778830426,27.067184,197.46,197.45,45.24996059]
["bitfinex","SOLUSD",1735778830628,20.0,197.43,197.32,24.70380363]
["bitfinex","SOLUSD",1735778831263,20.0,197.43,197.32,24.60380363]
["bitfinex","SOLUSD",1735778831465,20.0,197.39,197.27,24.70380363]
["bitfinex","SOLUSD",1735778831971,8.2903,197.46,197.33,24.70380363]
["bitfinex","SOLUSD",1735778831972,3.2903,197.46,197.33,24.70380363]
["bitfinex","SOLUSD",1735778832138,20.0,197.44,197.31,24.70380363]
["bitfinex","SOLUSD",1735778832528,20.0,197.44,197.32,24.70380363]
["bitfinex","SOLUSD",1735778832727,20.0,197.44,197.31,24.70380363]
["bitfinex","SOLUSD",1735778833167,24.45499425,197.43,197.32,24.70380363]
["bitfinex","SOLUSD",1735778833364,24.45499425,197.43,197.29,24.70380363]
["bitfinex","SOLUSD",1735778833539,24.45499425,197.43,197.3,24.70380363]
["bitfinex","SOLUSD",1735778833742,24.45499425,197.43,197.25,0.7600451]
["bitfinex","SOLUSD",1735778833947,3.2903,197.46,197.28,5.0]
["bitfinex","SOLUSD",1735778834147,3.2903,197.46,197.35,24.70380363]
["bitfinex","SOLUSD",1735778834360,20.0,197.45,197.35,24.70380363]
["bitfinex","SOLUSD",1735778834575,3.2903,197.46,197.37,24.70380363]
["bitfinex","SOLUSD",1735778834761,3.2903,197.46,197.38,24.70380363]
["bitfinex","SOLUSD",1735778835067,5.56129726,197.48,197.4,24.70380363]
["bitfinex","SOLUSD",1735778835248,6.2903,197.52,197.41,24.70380363]
["bitfinex","SOLUSD",1735778835551,20.0,197.49,197.41,24.70380363]
["bitfinex","SOLUSD",1735778835755,20.0,197.49,197.4,24.70380363]
["bitfinex","SOLUSD",1735778836059,20.0,197.49,197.41,24.70380363]
["bitfinex","SOLUSD",1735778836252,6.2903,197.52,197.41,24.70380363]
["bitfinex","SOLUSD",1735778836458,20.0,197.49,197.41,24.70380363]
["bitfinex","SOLUSD",1735778836845,20.0,197.49,197.4,24.70380363]
["bitfinex","SOLUSD",1735778837241,6.2903,197.52,197.42,24.70380363]
["bitfinex","SOLUSD",1735778837444,6.2903,197.52,197.43,24.70380363]
["bitfinex","SOLUSD",1735778837760,26.03656249,197.53,197.43,24.70380363]
["bitfinex","SOLUSD",1735778837761,20.47526523,197.53,197.43,24.70380363]
["bitfinex","SOLUSD",1735778837976,20.47526523,197.53,197.41,25.46342662]
["bitfinex","SOLUSD",1735778838146,20.47526523,197.53,197.42,24.70380363]
["bitfinex","SOLUSD",1735778838458,20.0,197.5,197.42,24.70380363]
["bitfinex","SOLUSD",1735778838834,20.0,197.5,197.39,24.70380363]
["bitfinex","SOLUSD",1735778839030,20.0,197.5,197.37,24.70380363]
["bitfinex","SOLUSD",1735778839247,20.0,197.5,197.36,1.5685]
["bitfinex","SOLUSD",1735778839248,25.56129726,197.5,197.36,26.27230363]
["bitfinex","SOLUSD",1735778839445,25.56129726,197.5,197.37,24.70380363]
["bitfinex","SOLUSD",1735778839652,25.56129726,197.5,197.36,26.27230363]
["bitfinex","SOLUSD",1735778839864,25.56129726,197.5,197.36,1.5685]
["bitfinex","SOLUSD",1735778840163,20.0,197.45,197.33,24.70380363]
["bitfinex","SOLUSD",1735778840465,20.0,197.45,197.33,25.46370171]
["bitfinex","SOLUSD",1735778840640,20.0,197.45,197.33,24.70380363]
["bitfinex","SOLUSD",1735778840958,20.0,197.45,197.34,25.46367102]
["bitfinex","SOLUSD",1735778841165,20.0,197.45,197.35,24.70380363]
["bitfinex","SOLUSD",1735778841466,20.0,197.45,197.37,24.70380363]
["bitfinex","SOLUSD",1735778841667,20.0,197.45,197.3,26.31860363]
["bitfinex","SOLUSD",1735778841668,20.0,197.45,197.39,24.70380363]
["bitfinex","SOLUSD",1735778841838,6.1348,197.48,197.4,24.70380363]
["bitfinex","SOLUSD",1735778842038,20.0,197.45,197.38,24.70380363]
["bitfinex","SOLUSD",1735778842264,6.1348,197.48,197.37,24.70380363]
["bitfinex","SOLUSD",1735778842645,20.0,197.45,197.37,24.70380363]
["bitfinex","SOLUSD",1735778843966,20.0,197.45,197.35,24.70380363]
["bitfinex","SOLUSD",1735778844171,20.0,197.45,197.34,24.70380363]
["bitfinex","SOLUSD",1735778844558,20.0,197.45,197.36,24.70380363]
["bitfinex","SOLUSD",1735778844867,20.0,197.45,197.3,26.31860363]
["bitfinex","SOLUSD",1735778844868,20.0,197.45,197.37,24.70380363]
["bitfinex","SOLUSD",1735778845068,20.0,197.45,197.35,24.70380363]
["bitfinex","SOLUSD",1735778845269,20.0,197.45,197.33,24.70380363]
["bitfinex","SOLUSD",1735778845581,20.0,197.45,197.31,24.70380363]
["bitfinex","SOLUSD",1735778845747,24.32372268,197.44,197.31,24.70380363]
["bitfinex","SOLUSD",1735778845946,24.32372268,197.44,197.32,25.46382188]
["bitfinex","SOLUSD",1735778846149,24.32372268,197.44,197.31,24.70380363]
["bitfinex","SOLUSD",1735778846558,20.0,197.4,197.27,31.05360363]
["bitfinex","SOLUSD",1735778846868,24.32712496,197.4,197.26,24.70380363]
["bitfinex","SOLUSD",1735778847064,24.32712496,197.4,197.29,24.70380363]
["bitfinex","SOLUSD",1735778847369,0.1879,197.43,197.31,24.70380363]
["bitfinex","SOLUSD",1735778848464,20.0,197.39,197.3,25.46386911]
["bitfinex","SOLUSD",1735778848663,20.0,197.39,197.29,24.70380363]
["bitfinex","SOLUSD",1735778848864,20.0,197.39,197.28,24.70380363]
["bitfinex","SOLUSD",1735778849053,20.0,197.39,197.26,24.70380363]
["bitfinex","SOLUSD",1735778850375,20.0,197.39,197.27,25.46396539]
["bitfinex","SOLUSD",1735778851652,20.0,197.39,197.29,24.70380363]
["bitfinex","SOLUSD",1735778851874,20.0,197.39,197.28,24.70380363]
["bitfinex","SOLUSD",1735778852083,20.0,197.39,197.27,25.46387856]
["bitfinex","SOLUSD",1735778852276,0.5,197.38,197.27,24.70380363]
["bitfinex","SOLUSD",1735778852688,0.5,197.38,197.28,24.70380363]
["bitfinex","SOLUSD",1735778853186,0.5,197.38,197.29,0.76011796]
["bitfinex","SOLUSD",1735778853780,20.0,197.39,197.3,24.70380363]
["bitfinex","SOLUSD",1735778853985,20.0,197.39,197.31,0.75999261]
["bitfinex","SOLUSD",1735778854187,0.5,197.41,197.32,24.70380363]
["bitfinex","SOLUSD",1735778854372,6.1348,197.48,197.25,1.6148]
["bitfinex","SOLUSD",1735778854373,0.5,197.47,197.35,24.70380363]
["bitfinex","SOLUSD",1735778854684,20.0,197.45,197.36,0.75983208]
["bitfinex","SOLUSD",1735778854883,0.5,197.44,197.35,24.70380363]
["bitfinex","SOLUSD",1735778855057,0.5,197.44,197.34,24.70380363]
["bitfinex","SOLUSD",1735778855252,0.5,197.47,197.32,24.70380363]
["bitfinex","SOLUSD",1735778855466,5.56129726,197.46,197.32,24.70380363]
["bitfinex","SOLUSD",1735778855683,20.0,197.43,197.32,24.70380363]
["bitfinex","SOLUSD",1735778855887,0.5,197.42,197.32,24.70380363]
["bitfinex","SOLUSD",1735778856186,0.5,197.42,197.33,0.75994043]
["bitfinex","SOLUSD",1735778856693,0.5,197.42,197.25,1.6148]
["bitfinex","SOLUSD",1735778856694,0.5,197.42,197.3,24.70380363]
["bitfinex","SOLUSD",1735778856984,20.0,197.39,197.31,25.4638356]
["bitfinex","SOLUSD",1735778857198,11.17700324,197.48,197.35,24.70380363]
["bitfinex","SOLUSD",1735778857199,0.5,197.47,197.35,24.70380363]
["bitfinex","SOLUSD",1735778857350,0.5,197.47,197.31,0.76003197]
["bitfinex","SOLUSD",1735778857351,20.0,197.45,197.34,24.70380363]
["bitfinex","SOLUSD",1735778857557,0.5,197.44,197.33,24.70380363]
["bitfinex","SOLUSD",1735778858384,0.5,197.44,197.34,25.46370781]
["bitfinex","SOLUSD",1735778859202,0.5,197.44,197.35,24.70380363]
["bitfinex","SOLUSD",1735778859359,0.5,197.44,197.34,25.46365903]
["bitfinex","SOLUSD",1735778860575,0.5,197.44,197.34,0.7598554]
["bitfinex","SOLUSD",1735778860888,5.56129726,197.43,197.28,24.70380363]
["bitfinex","SOLUSD",1735778861190,5.56129726,197.43,197.26,24.70380363]
["bitfinex","SOLUSD",1735778861191,20.0,197.4,197.26,24.70380363]
["bitfinex","SOLUSD",1735778861403,20.0,197.36,197.25,0.76012495]
["bitfinex","SOLUSD",1735778861556,0.5,197.35,197.25,0.76012495]
["bitfinex","SOLUSD",1735778862090,0.5,197.35,197.25,25.46392858]
["bitfinex","SOLUSD",1735778863063,20.0,197.36,197.25,25.46392858]
["bitfinex","SOLUSD",1735778863064,20.0,197.36,197.27,24.70380363]
["bitfinex","SOLUSD",1735778863265,20.0,197.36,197.26,25.4639461]
["bitfinex","SOLUSD",1735778863497,20.0,197.36,197.27,24.70380363]
["bitfinex","SOLUSD",1735778863883,20.0,197.36,197.28,25.46393393]
["bitfinex","SOLUSD",1735778864301,0.5,197.35,197.26,24.70380363]
["bitfinex","SOLUSD",1735778864919,20.0,197.36,197.27,25.46395312]
["bitfinex","SOLUSD",1735778866272,20.0,197.36,197.29,15.47073656]
["bitfinex","SOLUSD",1735778866477,20.0,197.36,197.3,16.23073599]
["bitfinex","SOLUSD",1735778867094,20.0,197.36,197.28,15.47073656]
["bitfinex","SOLUSD",1735778867301,20.0,197.36,197.23,6.3498]
["bitfinex","SOLUSD",1735778867302,20.0,197.36,197.29,16.23082996]
["bitfinex","SOLUSD",1735778867896,20.0,197.36,197.3,15.47073656]
["bitfinex","SOLUSD",1735778868082,20.0,197.36,197.28,15.47073656]
["bitfinex","SOLUSD",1735778868284,0.5,197.35,197.27,15.47073656]
["bitfinex","SOLUSD",1735778868505,20.0,197.36,197.27,15.47073656]
["bitfinex","SOLUSD",1735778868709,20.0,197.36,197.28,0.76017445]
["bitfinex","SOLUSD",1735778868884,0.5,197.35,197.28,0.76017445]
["bitfinex","SOLUSD",1735778869502,0.5,197.35,197.26,15.47073656]
["bitfinex","SOLUSD",1735778869814,0.5,197.35,197.25,15.47073656]
["bitfinex","SOLUSD",1735778869974,0.5,197.35,197.24,16.23088945]
["bitfinex","SOLUSD",1735778870175,0.5,197.35,197.21,15.47073656]
["bitfinex","SOLUSD",1735778870722,0.5,197.35,197.23,15.47073656]
["bitfinex","SOLUSD",1735778870874,0.5,197.35,197.24,0.76024567]
["bitfinex","SOLUSD",1735778871206,0.5,197.35,197.24,16.23098223]
["bitfinex","SOLUSD",1735778872529,0.5,197.35,197.26,15.47073656]
["bitfinex","SOLUSD",1735778872687,0.5,197.35,197.26,16.23089085]
["bitfinex","SOLUSD",1735778873410,0.5,197.36,197.27,15.47073656]
["bitfinex","SOLUSD",1735778873704,0.5,197.35,197.27,15.47073656]
["bitfinex","SOLUSD",1735778873897,0.5,197.38,197.27,15.47073656]
["bitfinex","SOLUSD",1735778874229,20.0,197.36,197.26,15.47073656]
["bitfinex","SOLUSD",1735778874522,20.0,197.36,197.27,0.76017107]
["bitfinex","SOLUSD",1735778874815,20.0,197.36,197.27,16.23090763]
["bitfinex","SOLUSD",1735778876412,0.5,197.35,197.25,15.47073656]
["bitfinex","SOLUSD",1735778876596,0.5,197.35,197.26,0.76023167]
["bitfinex","SOLUSD",1735778878621,0.5,197.35,197.26,0.76022162]
["bitfinex","SOLUSD",1735778879132,0.5,197.35,197.25,15.47073656]
["bitfinex","SOLUSD",1735778879301,0.5,197.35,197.24,15.47073656]
["bitfinex","SOLUSD",1735778879505,0.5,197.35,197.25,0.76027215]
["bitfinex","SOLUSD",1735778880404,0.5,197.35,197.24,15.47073656]
["bitfinex","SOLUSD",1735778880620,0.5,197.35,197.25,0.76025197]
["bitfinex","SOLUSD",1735778880930,20.0,197.36,197.25,16.23098853]
["bitfinex","SOLUSD",1735778882129,20.0,197.36,197.27,15.47073656]
["bitfinex","SOLUSD",1735778882424,0.5,197.35,197.25,16.23085206]
["bitfinex","SOLUSD",1735778882802,20.0,197.36,197.25,16.23085206]
["bitfinex","SOLUSD",1735778883402,20.0,197.36,197.27,15.47073656]
["bitfinex","SOLUSD",1735778883603,0.5,197.38,197.27,16.23085383]
["bitfinex","SOLUSD",1735778884010,20.0,197.36,197.28,0.76010255]
["bitfinex","SOLUSD",1735778884206,20.0,197.36,197.29,15.47073656]
["bitfinex","SOLUSD",1735778884423,20.0,197.36,197.27,15.47073656]
["bitfinex","SOLUSD",1735778884623,20.0,197.36,197.28,0.76012165]
["bitfinex","SOLUSD",1735778884940,0.5,197.35,197.24,15.47073656]
["bitfinex","SOLUSD",1735778885098,0.5,197.35,197.21,0.76013981]
["bitfinex","SOLUSD",1735778885099,0.5,197.35,197.21,15.47073656]
["bitfinex","SOLUSD",1735778885300,20.0,197.31,197.2,2.39847865]
["bitfinex","SOLUSD",1735778885604,0.5,197.3,197.2,2.39847865]
["bitfinex","SOLUSD",1735778886044,0.5,197.3,197.2,0.76027865]
["bitfinex","SOLUSD",1735778886201,0.5,197.3,197.18,15.47073656]
["bitfinex","SOLUSD",1735778886202,20.0,197.26,197.18,0.76044534]
["bitfinex","SOLUSD",1735778886414,0.5,197.25,197.16,0.76046816]
["bitfinex","SOLUSD",1735778887230,0.5,197.25,197.14,15.47073656]
["bitfinex","SOLUSD",1735778887411,0.5,197.25,197.13,15.47073656]
["bitfinex","SOLUSD",1735778887612,0.5,197.25,197.11,0.76053585]
["bitfinex","SOLUSD",1735778887613,0.1879,197.24,197.11,0.76053585]
["bitfinex","SOLUSD",1735778887808,20.0,197.19,197.09,0.7607585]
["bitfinex","SOLUSD",1735778888127,20.0,197.15,197.02,15.47073656]
["bitfinex","SOLUSD",1735778888323,0.5,197.14,197.01,15.47073656]
["bitfinex","SOLUSD",1735778888628,0.5,197.14,197.0,14.97073656]
["bitfinex","SOLUSD",1735778888828,0.5,197.14,197.04,15.47073656]
["bitfinex","SOLUSD",1735778889021,0.55045,197.16,197.09,15.47073656]
["bitfinex","SOLUSD",1735778889229,0.55045,197.16,197.12,15.47073656]
["bitfinex","SOLUSD",1735778889432,0.55045,197.16,197.13,16.23140879]
["bitfinex","SOLUSD",1735778889638,0.55045,197.16,197.15,15.47073656]
["bitfinex","SOLUSD",1735778890018,0.55045,197.16,197.15,16.23119328]
["bitfinex","SOLUSD",1735778890338,0.55045,197.16,197.15,25.53644849]
["bitfinex","SOLUSD",1735778890518,0.55045,197.16,197.15,49.31333249]
["bitfinex","SOLUSD",1735778891147,0.55045,197.16,197.15,54.31333249]
["bitfinex","SOLUSD",1735778891442,6.5876,197.34,197.18,23.776884]
["bitfinex","SOLUSD",1735778891736,20.0,197.31,197.23,24.77599177]
["bitfinex","SOLUSD",1735778891917,0.5,197.33,197.24,0.76029826]
["bitfinex","SOLUSD",1735778892119,20.0,197.31,197.2,24.77599177]
["bitfinex","SOLUSD",1735778892431,0.5,197.3,197.21,0.76035679]
["bitfinex","SOLUSD",1735778892743,20.0,197.29,197.16,24.77599177]
["bitfinex","SOLUSD",1735778892937,0.5,197.28,197.17,0.76050441]
["bitfinex","SOLUSD",1735778893239,0.5,197.28,197.17,25.53649618]
["bitfinex","SOLUSD",1735778894118,0.5,197.28,197.17,0.76050441]
["bitfinex","SOLUSD",1735778894328,0.5,197.28,197.15,25.53659191]
["bitfinex","SOLUSD",1735778894639,20.0,197.25,197.15,25.53659191]
["bitfinex","SOLUSD",1735778894823,0.5,197.24,197.15,0.76060014]
["bitfinex","SOLUSD",1735778895025,0.5,197.24,197.14,25.53664115]
["bitfinex","SOLUSD",1735778895241,0.5,197.24,197.13,24.77599177]
["bitfinex","SOLUSD",1735778895443,0.5,197.24,197.12,27.18184105]
["bitfinex","SOLUSD",1735778895647,0.5,197.24,197.14,24.77599177]
["bitfinex","SOLUSD",1735778895943,0.5,197.24,197.12,2.40584928]
["bitfinex","SOLUSD",1735778895944,0.5,197.24,197.13,24.77599177]
["bitfinex","SOLUSD",1735778896140,0.5,197.24,197.14,25.53666114]
["bitfinex","SOLUSD",1735778896443,0.5,197.27,197.18,24.77599177]
["bitfinex","SOLUSD",1735778896618,6.5876,197.34,197.12,1.6452]
["bitfinex","SOLUSD",1735778896619,0.5,197.33,197.21,24.77599177]
["bitfinex","SOLUSD",1735778896820,0.5,197.33,197.22,25.53633877]
["bitfinex","SOLUSD",1735778897021,20.0,197.31,197.22,0.760347]
["bitfinex","SOLUSD",1735778897253,0.5,197.3,197.21,24.77599177]
["bitfinex","SOLUSD",1735778897448,0.5,197.33,197.24,24.77599177]
["bitfinex","SOLUSD",1735778897822,12.14889726,197.34,197.25,25.53624318]
["bitfinex","SOLUSD",1735778897823,6.5876,197.34,197.25,25.53624318]
["bitfinex","SOLUSD",1735778898019,6.5876,197.34,197.27,24.77599177]
["bitfinex","SOLUSD",1735778898526,20.0,197.36,197.28,0.76010737]
["bitfinex","SOLUSD",1735778898841,20.0,197.36,197.26,24.77599177]
["bitfinex","SOLUSD",1735778899239,0.5,197.38,197.27,25.53612966]
["bitfinex","SOLUSD",1735778899430,0.5,197.38,197.28,24.77599177]
["bitfinex","SOLUSD",1735778899635,20.0,197.36,197.28,24.77599177]
["bitfinex","SOLUSD",1735778899951,0.5,197.38,197.29,0.76004058]
["bitfinex","SOLUSD",1735778900449,12.14889726,197.39,197.29,25.53603235]
["bitfinex","SOLUSD",1735778900653,0.5,197.38,197.29,0.76004058]
["bitfinex","SOLUSD",1735778900858,20.0,197.36,197.27,24.77599177]
["bitfinex","SOLUSD",1735778901154,20.0,197.36,197.28,25.53613815]
["bitfinex","SOLUSD",1735778901649,20.0,197.36,197.28,0.76014638]
["bitfinex","SOLUSD",1735778902032,0.5,197.38,197.28,0.76014638]
["bitfinex","SOLUSD",1735778902350,20.0,197.36,197.28,25.53613815]
["bitfinex","SOLUSD",1735778903260,20.0,197.36,197.28,0.76014638]
["bitfinex","SOLUSD",1735778904273,20.0,197.36,197.24,25.5360602]
["bitfinex","SOLUSD",1735778904274,0.5,197.35,197.24,25.5360602]
["bitfinex","SOLUSD",1735778904555,0.5,197.35,197.23,25.53626509]
["bitfinex","SOLUSD",1735778904731,0.5,197.35,197.25,24.77599177]
["bitfinex","SOLUSD",1735778905570,0.5,197.35,197.25,25.53620227]
["bitfinex","SOLUSD",1735778905730,0.5,197.35,197.25,0.7602105]
["bitfinex","SOLUSD",1735778906245,20.0,197.32,197.2,24.77599177]
["bitfinex","SOLUSD",1735778906449,20.5,197.31,197.19,0.76022424]
["bitfinex","SOLUSD",1735778906626,20.5,197.31,197.19,25.53621601]
["bitfinex","SOLUSD",1735778906825,20.0,197.27,197.19,0.76022424]
["bitfinex","SOLUSD",1735778907029,0.5,197.26,197.13,26.38859177]
["bitfinex","SOLUSD",1735778907331,20.0,197.27,197.18,24.77599177]
["bitfinex","SOLUSD",1735778907649,20.0,197.27,197.22,24.77599177]
["bitfinex","SOLUSD",1735778909125,0.1879,197.34,197.25,24.77599177]
["bitfinex","SOLUSD",1735778909332,0.1879,197.34,197.26,25.53617058]
["bitfinex","SOLUSD",1735778909333,20.0,197.33,197.26,25.53617058]
["bitfinex","SOLUSD",1735778909540,6.4827,197.36,197.26,25.53617058]
["bitfinex","SOLUSD",1735778909745,0.5,197.35,197.26,0.76017881]
["bitfinex","SOLUSD",1735778909958,20.0,197.33,197.26,0.76017881]
["bitfinex","SOLUSD",1735778910160,0.5,197.32,197.22,24.77599177]
["bitfinex","SOLUSD",1735778910344,0.5,197.32,197.21,0.76015282]
["bitfinex","SOLUSD",1735778910345,0.5,197.32,197.21,25.53614459]
["bitfinex","SOLUSD",1735778911539,0.5,197.32,197.17,24.77599177]
["bitfinex","SOLUSD",1735778911739,0.5,197.32,197.15,20.0]
["bitfinex","SOLUSD",1735778911740,20.0,197.29,197.19,24.77599177]
["bitfinex","SOLUSD",1735778911951,20.0,197.29,197.2,25.53637223]
["bitfinex","SOLUSD",1735778912251,0.5,197.28,197.18,24.77599177]
["bitfinex","SOLUSD",1735778912444,20.0,197.29,197.19,25.53644414]
["bitfinex","SOLUSD",1735778912853,20.0,197.29,197.2,24.77599177]
["bitfinex","SOLUSD",1735778913151,20.0,197.29,197.21,0.76029634]
["bitfinex","SOLUSD",1735778913331,0.5,197.28,197.18,24.77599177]
["bitfinex","SOLUSD",1735778913531,20.0,197.29,197.19,0.76043112]
["bitfinex","SOLUSD",1735778913757,0.5,197.28,197.19,0.76043112]
["bitfinex","SOLUSD",1735778914129,20.0,197.29,197.19,25.53642289]
["bitfinex","SOLUSD",1735778914351,0.5,197.28,197.19,0.76043112]
["bitfinex","SOLUSD",1735778914660,20.0,197.29,197.19,0.76043112]
["bitfinex","SOLUSD",1735778914858,20.0,197.29,197.19,25.53642289]
["bitfinex","SOLUSD",1735778915064,20.0,197.29,197.2,24.77599177]
["bitfinex","SOLUSD",1735778915363,6.4827,197.36,197.21,25.5362933]
["bitfinex","SOLUSD",1735778915663,20.0,197.33,197.21,0.76030153]
["bitfinex","SOLUSD",1735778915957,0.5,197.32,197.21,0.76030153]
["bitfinex","SOLUSD",1735778916573,0.5,197.32,197.18,24.77599177]
["bitfinex","SOLUSD",1735778916867,0.5,197.32,197.19,25.53640366]
["bitfinex","SOLUSD",1735778917068,0.5,197.32,197.19,0.76041189]
["bitfinex","SOLUSD",1735778917239,0.5,197.32,197.16,24.77599177]
["bitfinex","SOLUSD",1735778917575,0.1879,197.31,197.17,0.76051874]
["bitfinex","SOLUSD",1735778917772,0.5,197.3,197.17,0.76051874]
["bitfinex","SOLUSD",1735778918382,0.5,197.3,197.16,0.7605238]
["bitfinex","SOLUSD",1735778918567,0.5,197.3,197.16,16.25072931]
["bitfinex","SOLUSD",1735778920164,20.0,197.26,197.16,0.7605238]
["bitfinex","SOLUSD",1735778920367,0.5,197.25,197.15,0.76057153]
["bitfinex","SOLUSD",1735778920870,0.5,197.25,197.14,15.49020551]
["bitfinex","SOLUSD",1735778921045,0.5,197.25,197.15,0.76056462]
["bitfinex","SOLUSD",1735778921762,0.5,197.25,197.11,16.25077124]
["bitfinex","SOLUSD",1735778921941,0.5,197.25,197.11,0.76056573]
["bitfinex","SOLUSD",1735778922146,0.5,197.25,197.04,28.0171]
["bitfinex","SOLUSD",1735778922147,20.0,197.17,197.07,16.250729]
["bitfinex","SOLUSD",1735778922346,20.0,197.17,197.05,0.76071334]
["bitfinex","SOLUSD",1735778922755,20.0,197.17,197.07,15.49020551]
["bitfinex","SOLUSD",1735778923064,20.0,197.17,197.08,0.76081682]
["bitfinex","SOLUSD",1735778923273,20.0,197.17,197.09,15.49020551]
["bitfinex","SOLUSD",1735778923445,20.0,197.17,197.1,16.25096046]
["bitfinex","SOLUSD",1735778923771,0.5,197.23,197.12,15.49020551]
["bitfinex","SOLUSD",1735778923955,0.5,197.23,197.13,16.25083329]
["bitfinex","SOLUSD",1735778924164,6.2648,197.25,197.13,16.25083329]
["bitfinex","SOLUSD",1735778924165,20.0,197.22,197.13,16.25083329]
["bitfinex","SOLUSD",1735778924364,20.0,197.22,197.13,25.5495473]
["bitfinex","SOLUSD",1735778925375,20.0,197.22,197.14,24.78891952]
["bitfinex","SOLUSD",1735778925685,20.0,197.22,197.15,0.76057631]
["bitfinex","SOLUSD",1735778925975,20.0,197.22,197.15,25.54949583]
["bitfinex","SOLUSD",1735778926284,20.0,197.22,197.15,0.76057631]
["bitfinex","SOLUSD",1735778926491,0.5,197.21,197.11,24.78891952]
["bitfinex","SOLUSD",1735778926780,0.5,197.21,197.12,0.76071182]
["bitfinex","SOLUSD",1735778927348,20.0,197.22,197.12,0.76071182]
["bitfinex","SOLUSD",1735778927549,0.5,197.21,197.12,25.54963134]
["bitfinex","SOLUSD",1735778927774,20.0,197.22,197.12,25.54963134]
["bitfinex","SOLUSD",1735778928550,20.0,197.22,197.12,0.76071182]
["bitfinex","SOLUSD",1735778928763,0.5,197.21,197.12,0.76071182]
["bitfinex","SOLUSD",1735778929157,20.0,197.22,197.12,0.76071182]
["bitfinex","SOLUSD",1735778929358,20.0,197.22,197.16,24.78891952]
["bitfinex","SOLUSD",1735778929566,20.0,197.22,197.17,0.76050824]
["bitfinex","SOLUSD",1735778929967,0.5,197.24,197.14,24.78891952]
["bitfinex","SOLUSD",1735778930167,0.5,197.24,197.11,0.76052594]
["bitfinex","SOLUSD",1735778930461,20.0,197.22,197.07,25.54967999]
["bitfinex","SOLUSD",1735778930677,0.5,197.21,197.07,25.54967999]
["bitfinex","SOLUSD",1735778930980,20.0,197.22,197.13,24.78891952]
["bitfinex","SOLUSD",1735778931185,20.0,197.22,197.14,0.76061002]
["bitfinex","SOLUSD",1735778931397,0.5,197.21,197.11,24.78891952]
["bitfinex","SOLUSD",1735778931610,0.5,197.21,197.12,0.76075322]
["bitfinex","SOLUSD",1735778931887,0.5,197.24,197.14,24.78891952]
["bitfinex","SOLUSD",1735778932075,6.2648,197.25,197.15,0.76057089]
["bitfinex","SOLUSD",1735778932274,20.0,197.22,197.12,24.78891952]
["bitfinex","SOLUSD",1735778932477,20.0,197.22,197.13,0.76071516]
["bitfinex","SOLUSD",1735778932678,0.5,197.21,197.13,0.76071516]
["bitfinex","SOLUSD",1735778933394,20.0,197.22,197.13,0.76071516]
["bitfinex","SOLUSD",1735778933599,20.0,197.22,197.12,25.54964107]
["bitfinex","SOLUSD",1735778934487,0.5,197.21,197.12,25.54964107]
["bitfinex","SOLUSD",1735778934679,20.0,197.22,197.12,25.54964107]
["bitfinex","SOLUSD",1735778934881,20.0,197.22,197.15,24.78891952]
["bitfinex","SOLUSD",1735778935286,20.0,197.22,197.16,0.76056405]
["bitfinex","SOLUSD",1735778935584,6.2648,197.25,197.17,24.78891952]
["bitfinex","SOLUSD",1735778936189,6.7616,197.31,197.2,24.78891952]
["bitfinex","SOLUSD",1735778936372,6.7616,197.31,197.22,24.78891952]
["bitfinex","SOLUSD",1735778936571,20.0,197.28,197.23,0.76025925]
["bitfinex","SOLUSD",1735778936768,20.0,197.28,197.18,24.78891952]
["bitfinex","SOLUSD",1735778936966,0.5,197.3,197.19,0.76045577]
["bitfinex","SOLUSD",1735778937374,20.0,197.28,197.19,0.76045577]
["bitfinex","SOLUSD",1735778937777,20.0,197.28,197.19,25.54937529]
["bitfinex","SOLUSD",1735778938268,20.0,197.28,197.19,0.76045577]
["bitfinex","SOLUSD",1735778938780,20.0,197.28,197.19,25.54937529]
["bitfinex","SOLUSD",1735778938990,20.0,197.28,197.2,24.78891952]
["bitfinex","SOLUSD",1735778939171,20.0,197.28,197.22,24.78891952]
["bitfinex","SOLUSD",1735778939370,20.0,197.28,197.21,0.76035931]
["bitfinex","SOLUSD",1735778939874,20.0,197.28,197.21,25.54927883]
["bitfinex","SOLUSD",1735778941390,0.5,197.27,197.17,24.78891952]
["bitfinex","SOLUSD",1735778941694,20.0,197.28,197.19,24.78891952]
["bitfinex","SOLUSD",1735778942003,20.0,197.28,197.2,25.54932389]
["bitfinex","SOLUSD",1735778942799,20.0,197.28,197.2,0.76040437]
["bitfinex","SOLUSD",1735778942978,0.5,197.27,197.18,24.78891952]
["bitfinex","SOLUSD",1735778943184,0.5,197.27,197.17,24.78891952]
["bitfinex","SOLUSD",1735778943400,0.5,197.27,197.16,0.7603877]
["bitfinex","SOLUSD",1735778943700,0.5,197.27,197.12,24.78891952]
["bitfinex","SOLUSD",1735778943906,0.5,197.27,197.11,0.76055053]
["bitfinex","SOLUSD",1735778943907,20.0,197.24,197.11,0.76055053]
["bitfinex","SOLUSD",1735778944067,20.0,197.2,197.08,27.0634693]
["bitfinex","SOLUSD",1735778944394,0.5,197.19,197.08,17.77565101]
["bitfinex","SOLUSD",1735778944699,0.5,197.19,197.07,15.50110123]
["bitfinex","SOLUSD",1735778945001,0.5,197.19,197.08,0.76090279]
["bitfinex","SOLUSD",1735778945301,0.5,197.19,197.09,15.50110123]
["bitfinex","SOLUSD",1735778945499,0.5,197.19,197.08,16.26200402]
["bitfinex","SOLUSD",1735778946100,0.5,197.19,197.05,16.26200073]
["bitfinex","SOLUSD",1735778946398,0.5,197.19,197.05,25.57113375]
["bitfinex","SOLUSD",1735778946604,44.276884,197.19,197.03,25.57124543]
["bitfinex","SOLUSD",1735778947009,44.276884,197.19,197.02,24.81023425]
["bitfinex","SOLUSD",1735778947010,20.0,197.15,197.02,24.81023425]
["bitfinex","SOLUSD",1735778947170,6.0672,197.18,197.01,25.57129765]
["bitfinex","SOLUSD",1735778947171,20.5,197.14,197.01,25.57129765]
["bitfinex","SOLUSD",1735778948207,20.5,197.14,197.01,0.7610634]
["bitfinex","SOLUSD",1735778948387,20.5,197.14,197.0,0.76122171]
["bitfinex","SOLUSD",1735778950206,43.776884,197.13,196.98,27.22912997]
["bitfinex","SOLUSD",1735778950375,6.0672,197.1,196.98,0.76119572]
["bitfinex","SOLUSD",1735778950579,0.5,197.09,196.99,24.81023425]
["bitfinex","SOLUSD",1735778950913,6.0672,197.15,197.07,24.81023425]
["bitfinex","SOLUSD",1735778951084,20.0,197.12,197.04,24.81023425]
["bitfinex","SOLUSD",1735778951588,20.0,197.12,196.96,0.76101337]
["bitfinex","SOLUSD",1735778951589,20.0,197.12,197.05,25.5712669]
["bitfinex","SOLUSD",1735778951904,20.0,197.12,197.05,0.76103265]
["bitfinex","SOLUSD",1735778952378,0.5,197.11,197.01,24.81023425]
["bitfinex","SOLUSD",1735778952702,20.0,197.12,196.95,19.2372]
["bitfinex","SOLUSD",1735778952703,20.0,197.12,197.02,25.57136594]
["bitfinex","SOLUSD",1735778952872,0.5,197.11,197.02,25.57136594]
["bitfinex","SOLUSD",1735778953777,0.5,197.11,197.02,0.76113169]
["bitfinex","SOLUSD",1735778953994,0.5,197.11,196.99,24.81023425]
["bitfinex","SOLUSD",1735778954512,20.0,197.12,197.03,24.81023425]
["bitfinex","SOLUSD",1735778954711,0.5,197.11,197.03,24.81023425]
["bitfinex","SOLUSD",1735778955008,20.0,197.12,197.04,0.7610767]
["bitfinex","SOLUSD",1735778955176,20.5,197.12,197.04,0.7610767]
["bitfinex","SOLUSD",1735778955505,20.5,197.12,197.01,24.81023425]
["bitfinex","SOLUSD",1735778955705,20.5,197.12,197.02,0.76112149]
["bitfinex","SOLUSD",1735778956118,20.5,197.12,197.02,25.57135574]
["bitfinex","SOLUSD",1735778956573,6.0672,197.15,197.02,25.57135574]
["bitfinex","SOLUSD",1735778956574,6.0672,197.15,197.06,24.81023425]
["bitfinex","SOLUSD",1735778956779,6.0672,197.15,197.07,0.76089452]
["bitfinex","SOLUSD",1735778957004,6.0672,197.15,197.07,25.57112877]
["bitfinex","SOLUSD",1735778957202,0.1879,197.17,197.09,24.81023425]
["bitfinex","SOLUSD",1735778957408,7.01867457,197.19,197.1,0.76076069]
["bitfinex","SOLUSD",1735778957906,6.0672,197.2,197.13,24.81023425]
["bitfinex","SOLUSD",1735778958202,6.0672,197.2,197.14,0.76065644]
["bitfinex","SOLUSD",1735778958405,6.51867457,197.24,197.14,0.76065644]
["bitfinex","SOLUSD",1735778958590,0.5,197.23,197.14,0.76065644]
["bitfinex","SOLUSD",1735778958786,20.0,197.21,197.12,24.81023425]
["bitfinex","SOLUSD",1735778959093,20.0,197.21,197.13,0.76068895]
["bitfinex","SOLUSD",1735778959496,20.0,197.21,197.13,25.5709232]
["bitfinex","SOLUSD",1735778959705,6.51867457,197.24,197.16,24.81023425]
["bitfinex","SOLUSD",1735778959883,6.51867457,197.24,197.17,0.76048396]
["bitfinex","SOLUSD",1735778960080,6.0672,197.25,197.17,25.57071821]
["bitfinex","SOLUSD",1735778960798,6.0672,197.25,197.18,24.81023425]
["bitfinex","SOLUSD",1735778960799,20.0,197.25,197.18,24.81023425]
["bitfinex","SOLUSD",1735778961105,20.0,197.25,197.19,0.76042453]
["bitfinex","SOLUSD",1735778962216,20.0,197.25,197.18,0.76045835]
["bitfinex","SOLUSD",1735778962404,20.0,197.25,197.16,0.76054305]
["bitfinex","SOLUSD",1735778962786,0.5,197.24,197.11,25.57078779]
["bitfinex","SOLUSD",1735778963212,6.51867457,197.25,197.13,23.776884]
["bitfinex","SOLUSD",1735778963390,6.0001,197.3,197.21,24.81023425]
["bitfinex","SOLUSD",1735778963817,6.0001,197.3,197.22,0.76035245]
["bitfinex","SOLUSD",1735778965404,20.0,197.27,197.2,0.76033665]
["bitfinex","SOLUSD",1735778965915,20.0,197.27,197.2,25.5705709]
["bitfinex","SOLUSD",1735778966099,20.0,197.27,197.21,24.81023425]
["bitfinex","SOLUSD",1735778966418,6.0001,197.3,197.22,0.76027835]
["bitfinex","SOLUSD",1735778968303,6.0001,197.3,197.22,25.5705126]
["bitfinex","SOLUSD",1735778968519,20.0,197.3,197.22,25.5705126]
["bitfinex","SOLUSD",1735778968704,6.51867457,197.33,197.24,24.81023425]
["bitfinex","SOLUSD",1735778968914,6.51867457,197.33,197.25,0.7602148]
["bitfinex","SOLUSD",1735778971909,20.0,197.3,197.2,15.47637803]
["bitfinex","SOLUSD",1735778972110,0.5,197.29,197.21,0.76035872]
["bitfinex","SOLUSD",1735778972324,0.5,197.29,197.19,15.47637803]
["bitfinex","SOLUSD",1735778972325,0.5,197.29,197.15,15.47637803]
["bitfinex","SOLUSD",1735778972495,20.0,197.25,197.15,15.47637803]
["bitfinex","SOLUSD",1735778973000,20.0,197.25,197.16,0.76056321]
["bitfinex","SOLUSD",1735778973201,0.5,197.24,197.16,0.76056321]
["bitfinex","SOLUSD",1735778973807,0.5,197.24,197.13,0.760581]
["bitfinex","SOLUSD",1735778974700,0.5,197.24,197.13,25.55281213]
["bitfinex","SOLUSD",1735778974895,26.0001,197.25,197.13,25.55281213]
["bitfinex","SOLUSD",1735778975302,32.51877457,197.25,197.13,25.55281213]
["bitfinex","SOLUSD",1735778975494,32.51877457,197.25,197.12,24.79223113]
["bitfinex","SOLUSD",1735778975691,32.51877457,197.25,197.13,24.79223113]
["bitfinex","SOLUSD",1735778975917,32.51877457,197.25,197.14,25.55286354]
["bitfinex","SOLUSD",1735778976123,26.51867457,197.25,197.18,24.79223113]
["bitfinex","SOLUSD",1735778976310,6.4592,197.3,197.18,24.79223113]
["bitfinex","SOLUSD",1735778976311,6.4592,197.3,197.19,0.7604462]
["bitfinex","SOLUSD",1735778976509,20.0,197.27,197.16,24.79223113]
["bitfinex","SOLUSD",1735778977812,20.0,197.27,197.17,0.7605328]
["bitfinex","SOLUSD",1735778978136,20.0,197.27,197.1,29.79223113]
["bitfinex","SOLUSD",1735778978137,20.0,197.27,197.15,24.79223113]
["bitfinex","SOLUSD",1735778978434,6.51867457,197.26,197.15,24.79223113]
["bitfinex","SOLUSD",1735778978722,6.51867457,197.26,197.16,25.55286454]
["bitfinex","SOLUSD",1735778978929,6.51867457,197.26,197.16,0.76063341]
["bitfinex","SOLUSD",1735778979135,6.51867457,197.26,197.16,25.55286454]
["bitfinex","SOLUSD",1735778980804,6.51867457,197.26,197.17,24.79223113]
["bitfinex","SOLUSD",1735778981009,6.51867457,197.26,197.17,0.76052063]
["bitfinex","SOLUSD",1735778981400,20.0,197.23,197.08,2.37625177]
["bitfinex","SOLUSD",1735778981605,0.1879,197.21,197.09,0.76078163]
["bitfinex","SOLUSD",1735778981824,6.4592,197.2,197.09,0.76078163]
["bitfinex","SOLUSD",1735778982132,6.4592,197.2,197.09,0.76087187]
["bitfinex","SOLUSD",1735778983114,6.4592,197.2,197.08,26.40793113]
["bitfinex","SOLUSD",1735778983307,6.4592,197.2,197.09,24.79223113]
["bitfinex","SOLUSD",1735778983502,6.4592,197.25,197.12,24.79223113]
["bitfinex","SOLUSD",1735778983811,6.4592,197.25,197.13,25.5528717]
["bitfinex","SOLUSD",1735778984019,6.4592,197.25,197.15,24.79223113]
["bitfinex","SOLUSD",1735778984732,6.4592,197.25,197.15,25.55280728]
["bitfinex","SOLUSD",1735778985417,6.4592,197.25,197.14,24.79223113]
["bitfinex","SOLUSD",1735778985630,12.97787457,197.25,197.14,24.79223113]
["bitfinex","SOLUSD",1735778986036,12.97787457,197.25,197.13,24.79223113]
["bitfinex","SOLUSD",1735778986236,6.51867457,197.24,197.11,25.55285935]
["bitfinex","SOLUSD",1735778986441,20.0,197.21,197.09,24.79223113]
["bitfinex","SOLUSD",1735778986933,20.0,197.21,197.1,24.79223113]
["bitfinex","SOLUSD",1735778987532,6.51867457,197.21,197.09,24.79223113]
["bitfinex","SOLUSD",1735778987739,6.51867457,197.21,197.1,24.79223113]
["bitfinex","SOLUSD",1735778988308,6.51867457,197.21,197.09,24.79223113]
["bitfinex","SOLUSD",1735778988508,6.51867457,197.21,197.11,24.79223113]
["bitfinex","SOLUSD",1735778988722,6.51867457,197.21,197.13,24.79223113]
["bitfinex","SOLUSD",1735778988916,6.51867457,197.21,197.08,1.6157]
["bitfinex","SOLUSD",1735778988917,6.51867457,197.21,197.11,24.79223113]
["bitfinex","SOLUSD",1735778989745,11.4592,197.25,197.16,24.79223113]
["bitfinex","SOLUSD",1735778990035,11.4592,197.25,197.17,0.76052203]
["bitfinex","SOLUSD",1735778990226,11.4592,197.25,197.18,24.79223113]
["bitfinex","SOLUSD",1735778990426,11.4592,197.25,197.17,25.55275316]
["bitfinex","SOLUSD",1735778990620,11.4592,197.25,197.17,0.76052203]
["bitfinex","SOLUSD",1735778991248,11.4592,197.25,197.16,25.55279439]
["bitfinex","SOLUSD",1735778991549,11.4592,197.25,197.16,0.76056326]
["bitfinex","SOLUSD",1735778991842,17.97787457,197.25,197.11,0.76066623]
["bitfinex","SOLUSD",1735778992048,17.97787457,197.25,197.12,24.79223113]
["bitfinex","SOLUSD",1735778992218,17.97787457,197.25,197.15,24.79223113]
["bitfinex","SOLUSD",1735778992719,17.97787457,197.25,197.16,24.79223113]
["bitfinex","SOLUSD",1735778993040,17.97787457,197.25,197.17,24.79223113]
["bitfinex","SOLUSD",1735778993230,11.4592,197.25,197.17,24.79223113]
["bitfinex","SOLUSD",1735778994142,5.0,197.25,197.19,24.79223113]
["bitfinex","SOLUSD",1735778994846,5.0,197.25,197.18,0.76051069]
["bitfinex","SOLUSD",1735778995021,11.51867457,197.25,197.12,25.55270399]
["bitfinex","SOLUSD",1735778995225,11.51867457,197.25,197.14,24.79223113]
["bitfinex","SOLUSD",1735778995723,11.51867457,197.25,197.16,24.79223113]
["bitfinex","SOLUSD",1735778996925,5.0,197.25,197.16,24.79223113]
["bitfinex","SOLUSD",1735778997126,5.0,197.25,197.17,0.76057191]
["bitfinex","SOLUSD",1735778997326,5.0,197.25,197.18,24.79223113]
["bitfinex","SOLUSD",1735779000336,5.0,197.25,197.16,24.79223113]
["bitfinex","SOLUSD",1735779002053,5.0,197.25,197.2,24.79223113]
["bitfinex","SOLUSD",1735779002721,5.0,197.25,197.22,24.79223113]
["bitfinex","SOLUSD",1735779003127,5.0,197.25,197.23,24.79223113]
["bitfinex","SOLUSD",1735779003742,5.0,197.25,197.24,24.79223113]
["bitfinex","SOLUSD",1735779005346,5.0,197.25,197.17,24.79223113]
["bitfinex","SOLUSD",1735779005732,5.0,197.25,197.15,24.79223113]
["bitfinex","SOLUSD",1735779005934,11.70657457,197.25,197.15,24.79223113]
["bitfinex","SOLUSD",1735779006325,11.70657457,197.25,197.14,24.79223113]
["bitfinex","SOLUSD",1735779006551,11.70657457,197.25,197.16,24.79223113]
["bitfinex","SOLUSD",1735779006726,11.70657457,197.25,197.17,24.79223113]
["bitfinex","SOLUSD",1735779007152,5.1879,197.25,197.18,24.79223113]
["bitfinex","SOLUSD",1735779007855,5.0,197.25,197.21,24.79223113]
["bitfinex","SOLUSD",1735779008356,6.51867457,197.3,197.21,24.79223113]
["bitfinex","SOLUSD",1735779008957,6.51867457,197.3,197.19,24.79223113]
["bitfinex","SOLUSD",1735779009257,6.51867457,197.3,197.17,24.79223113]
["bitfinex","SOLUSD",1735779009763,20.0,197.27,197.16,24.79223113]
["bitfinex","SOLUSD",1735779010849,20.0,197.27,197.17,24.79223113]
["bitfinex","SOLUSD",1735779011157,20.0,197.27,197.18,24.79223113]
["bitfinex","SOLUSD",1735779011955,6.51867457,197.3,197.21,24.79223113]
["bitfinex","SOLUSD",1735779013348,6.51867457,197.3,197.18,24.79223113]
["bitfinex","SOLUSD",1735779013548,6.51867457,197.3,197.12,1.5017]
["bitfinex","SOLUSD",1735779013549,6.51867457,197.3,197.21,24.79223113]
["bitfinex","SOLUSD",1735779014742,6.51867457,197.3,197.18,24.79223113]
["bitfinex","SOLUSD",1735779015937,6.51867457,197.3,197.12,1.5017]
["bitfinex","SOLUSD",1735779015938,20.0,197.26,197.17,24.79223113]
["bitfinex","SOLUSD",1735779016231,20.0,197.26,197.13,23.776884]
["bitfinex","SOLUSD",1735779016437,20.0,197.26,197.17,24.79223113]
["bitfinex","SOLUSD",1735779016637,6.51867457,197.3,197.16,24.79223113]
["bitfinex","SOLUSD",1735779016638,20.0,197.27,197.16,24.79223113]
["bitfinex","SOLUSD",1735779017140,20.0,197.27,197.18,24.79223113]
["bitfinex","SOLUSD",1735779018053,20.0,197.27,197.16,24.79223113]
["bitfinex","SOLUSD",1735779018255,6.51867457,197.27,197.15,0.02]
["bitfinex","SOLUSD",1735779018444,20.0,197.23,197.15,0.02]
["bitfinex","SOLUSD",1735779019240,0.1879,197.21,197.15,0.02]
["bitfinex","SOLUSD",1735779022138,20.0,197.19,197.15,0.02]
["bitfinex","SOLUSD",1735779022339,20.0,197.19,196.97,1.6187]
["bitfinex","SOLUSD",1735779022340,0.1879,197.11,196.97,1.6187]
["bitfinex","SOLUSD",1735779022563,43.964784,197.11,196.98,24.79223113]
["bitfinex","SOLUSD",1735779022730,50.13476855,197.11,196.97,24.79223113]
["bitfinex","SOLUSD",1735779022934,0.69738004,197.1,197.0,24.79223113]
["bitfinex","SOLUSD",1735779023170,0.69738004,197.1,197.03,24.79223113]
["bitfinex","SOLUSD",1735779023337,20.0,197.09,197.03,24.79223113]
["bitfinex","SOLUSD",1735779023848,20.0,197.09,197.02,24.79223113]
["bitfinex","SOLUSD",1735779024359,20.0,197.09,197.0,24.79223113]
["bitfinex","SOLUSD",1735779024538,20.0,197.09,196.99,24.79223113]
["bitfinex","SOLUSD",1735779024745,20.0,197.06,196.97,24.79223113]
["bitfinex","SOLUSD",1735779025070,20.0,197.06,196.93,6.85025612]
["bitfinex","SOLUSD",1735779025071,37.95483679,197.06,196.96,24.79223113]
["bitfinex","SOLUSD",1735779025430,37.95483679,197.06,196.97,24.79223113]
["bitfinex","SOLUSD",1735779025643,37.95483679,197.06,197.0,24.79223113]
["bitfinex","SOLUSD",1735779026038,17.95483679,197.06,197.01,24.79223113]
["bitfinex","SOLUSD",1735779026266,6.3511,197.11,197.02,24.79223113]
["bitfinex","SOLUSD",1735779026463,6.3511,197.11,196.93,24.54490928]
["bitfinex","SOLUSD",1735779026464,20.0,197.08,196.99,24.79223113]
["bitfinex","SOLUSD",1735779026641,31.79163679,197.08,196.99,24.79223113]
["bitfinex","SOLUSD",1735779026842,31.79163679,197.08,197.01,24.79223113]
["bitfinex","SOLUSD",1735779030164,31.38557879,197.08,197.01,24.79223113]
["bitfinex","SOLUSD",1735779030543,6.51867457,197.07,196.96,24.79223113]
["bitfinex","SOLUSD",1735779030739,23.776884,197.06,196.91,24.79223113]
["bitfinex","SOLUSD",1735779030947,23.776884,197.04,196.9,24.79223113]
["bitfinex","SOLUSD",1735779031147,3.28613242,197.03,196.9,24.79223113]
["bitfinex","SOLUSD",1735779031346,6.1632,197.01,196.88,24.79223113]
["bitfinex","SOLUSD",1735779031665,11.79163679,197.0,196.89,24.79223113]
["bitfinex","SOLUSD",1735779031857,11.79163679,197.0,196.87,32.49983113]
["bitfinex","SOLUSD",1735779032235,20.0,196.97,196.84,24.79223113]
["bitfinex","SOLUSD",1735779032560,26.51867457,196.97,196.84,24.79223113]
["bitfinex","SOLUSD",1735779033168,31.79163679,196.97,196.84,24.79223113]
["bitfinex","SOLUSD",1735779034459,31.79163679,196.97,196.85,24.79223113]
["bitfinex","SOLUSD",1735779034639,31.79163679,196.97,196.86,24.79223113]
["bitfinex","SOLUSD",1735779034837,31.79163679,196.97,196.88,24.79223113]
["bitfinex","SOLUSD",1735779035248,31.79163679,196.97,196.87,24.79223113]
["bitfinex","SOLUSD",1735779035759,31.79163679,196.97,196.88,24.79223113]
["bitfinex","SOLUSD",1735779035965,6.1632,197.01,196.92,24.79223113]
["bitfinex","SOLUSD",1735779036145,6.70917516,197.04,196.94,24.79223113]
["bitfinex","SOLUSD",1735779036550,6.70917516,197.04,196.97,24.79223113]
["bitfinex","SOLUSD",1735779036876,13.22784973,197.1,196.99,24.79223113]
["bitfinex","SOLUSD",1735779037082,13.22784973,197.1,197.0,24.79223113]
["bitfinex","SOLUSD",1735779037245,13.22784973,197.1,197.02,24.79223113]
["bitfinex","SOLUSD",1735779037444,6.2245,197.16,197.07,24.79223113]
["bitfinex","SOLUSD",1735779037445,13.22784973,197.16,197.07,24.79223113]
["bitfinex","SOLUSD",1735779037967,6.51867457,197.15,197.04,24.79223113]
["bitfinex","SOLUSD",1735779038172,20.0,197.12,197.03,24.79223113]
["bitfinex","SOLUSD",1735779038770,13.22784973,197.15,197.03,24.79223113]
["bitfinex","SOLUSD",1735779039167,20.0,197.12,197.02,24.79223113]
["bitfinex","SOLUSD",1735779039569,13.22784973,197.15,197.04,24.79223113]
["bitfinex","SOLUSD",1735779039967,13.22784973,197.15,197.07,24.79223113]
["bitfinex","SOLUSD",1735779040265,13.22784973,197.21,197.13,24.79223113]
["bitfinex","SOLUSD",1735779040446,6.2245,197.22,197.13,24.79223113]
["bitfinex","SOLUSD",1735779040651,6.2245,197.22,197.12,24.79223113]
["bitfinex","SOLUSD",1735779041073,20.0,197.22,197.12,24.79223113]
["bitfinex","SOLUSD",1735779041553,20.0,197.22,197.13,0.76071517]
["bitfinex","SOLUSD",1735779042050,10.67374787,197.22,197.1,24.79223113]
["bitfinex","SOLUSD",1735779042255,6.70917516,197.21,197.11,0.76078621]
["bitfinex","SOLUSD",1735779042450,6.70917516,197.21,197.11,25.55301734]
["bitfinex","SOLUSD",1735779043159,6.2245,197.27,197.14,24.79223113]
["bitfinex","SOLUSD",1735779043481,13.22784973,197.27,197.17,24.79223113]
["bitfinex","SOLUSD",1735779043659,13.22784973,197.27,197.16,24.79223113]
["bitfinex","SOLUSD",1735779043980,13.22784973,197.26,197.13,25.55277625]
["bitfinex","SOLUSD",1735779044354,13.22784973,197.26,197.12,24.79223113]
["bitfinex","SOLUSD",1735779044678,13.22784973,197.26,197.13,25.55291499]
["bitfinex","SOLUSD",1735779044866,13.22784973,197.26,197.13,24.79223113]
["bitfinex","SOLUSD",1735779045450,20.0,197.23,197.12,0.76061311]
["bitfinex","SOLUSD",1735779045655,26.51867457,197.23,197.12,24.79223113]
["bitfinex","SOLUSD",1735779046055,26.51867457,197.23,197.1,24.79223113]
["bitfinex","SOLUSD",1735779046366,20.0,197.19,197.07,27.06853098]
["bitfinex","SOLUSD",1735779046569,20.0,197.19,197.06,24.79223113]
["bitfinex","SOLUSD",1735779046867,33.22784973,197.19,197.05,32.04064478]
["bitfinex","SOLUSD",1735779047066,33.22784973,197.19,197.05,25.55314478]
["bitfinex","SOLUSD",1735779047387,33.22784973,197.19,197.06,24.79223113]
["bitfinex","SOLUSD",1735779047569,33.22784973,197.19,197.07,24.79223113]
["bitfinex","SOLUSD",1735779048187,33.22784973,197.19,197.06,25.55312603]
["bitfinex","SOLUSD",1735779048657,33.22784973,197.19,197.07,24.79223113]
["bitfinex","SOLUSD",1735779048859,33.22784973,197.19,197.1,24.79223113]
["bitfinex","SOLUSD",1735779048860,20.0,197.19,197.1,24.79223113]
["bitfinex","SOLUSD",1735779049183,19.45234973,197.25,197.12,24.79223113]
["bitfinex","SOLUSD",1735779049684,20.0,197.22,197.12,24.79223113]
["bitfinex","SOLUSD",1735779049886,20.0,197.22,197.11,24.79223113]
["bitfinex","SOLUSD",1735779050091,20.0,197.22,197.1,24.79223113]
["bitfinex","SOLUSD",1735779050384,20.0,197.22,197.11,24.79223113]
["bitfinex","SOLUSD",1735779051087,20.0,197.22,197.1,24.79223113]
["bitfinex","SOLUSD",1735779051255,20.0,197.22,197.12,24.79223113]
["bitfinex","SOLUSD",1735779051888,20.0,197.22,197.11,24.79223113]
["bitfinex","SOLUSD",1735779052192,19.45234973,197.25,197.13,24.79223113]
["bitfinex","SOLUSD",1735779052361,19.45234973,197.25,197.14,24.79223113]
["bitfinex","SOLUSD",1735779052770,20.0,197.22,197.12,24.79223113]
["bitfinex","SOLUSD",1735779053282,20.0,197.22,197.11,24.79223113]
["bitfinex","SOLUSD",1735779053457,20.0,197.22,197.09,24.79223113]
["bitfinex","SOLUSD",1735779053976,20.0,197.22,197.12,24.79223113]
["bitfinex","SOLUSD",1735779055874,20.0,197.22,197.11,24.79223113]
["bitfinex","SOLUSD",1735779056290,20.0,197.22,197.09,24.79223113]
["bitfinex","SOLUSD",1735779056574,20.0,197.22,197.08,23.776884]
["bitfinex","SOLUSD",1735779056771,20.0,197.22,197.1,24.79223113]
["bitfinex","SOLUSD",1735779057282,20.0,197.22,197.11,24.79223113]
["bitfinex","SOLUSD",1735779058082,20.0,197.22,197.12,24.79223113]
["bitfinex","SOLUSD",1735779058253,20.0,197.22,197.13,24.79223113]
["bitfinex","SOLUSD",1735779058657,19.45234973,197.25,197.13,24.79223113]
["bitfinex","SOLUSD",1735779058859,19.45234973,197.25,197.16,24.79223113]
["bitfinex","SOLUSD",1735779059082,19.45234973,197.25,197.17,24.79223113]
["bitfinex","SOLUSD",1735779059394,13.22784973,197.25,197.15,24.79223113]
["bitfinex","SOLUSD",1735779059889,13.22784973,197.25,197.14,24.79223113]
["bitfinex","SOLUSD",1735779060065,13.22784973,197.25,197.14,25.55289703]
["bitfinex","SOLUSD",1735779060268,13.22784973,197.25,197.15,24.79223113]
["bitfinex","SOLUSD",1735779061158,6.70917516,197.25,197.17,24.79223113]
["bitfinex","SOLUSD",1735779061365,13.07527457,197.3,197.18,25.55273753]
["bitfinex","SOLUSD",1735779061564,20.0,197.27,197.17,24.79223113]
["bitfinex","SOLUSD",1735779061763,20.0,197.26,197.15,24.79223113]
["bitfinex","SOLUSD",1735779061982,26.51867457,197.26,197.14,24.79223113]
["bitfinex","SOLUSD",1735779062366,33.22784973,197.26,197.14,24.79223113]
["bitfinex","SOLUSD",1735779062582,26.70917516,197.26,197.13,24.79223113]
["bitfinex","SOLUSD",1735779062786,26.70917516,197.26,197.11,6.3615]
["bitfinex","SOLUSD",1735779062787,20.0,197.22,197.1,24.79223113]
["bitfinex","SOLUSD",1735779063390,20.0,197.22,197.11,25.55297235]
["bitfinex","SOLUSD",1735779063590,20.0,197.22,197.1,24.79223113]
["bitfinex","SOLUSD",1735779063887,0.1879,197.23,197.13,24.79223113]
["bitfinex","SOLUSD",1735779064098,10.67374787,197.25,197.15,24.79223113]
["bitfinex","SOLUSD",1735779064769,10.67374787,197.25,197.16,25.55281516]
["bitfinex","SOLUSD",1735779064970,10.67374787,197.25,197.18,24.79223113]
["bitfinex","SOLUSD",1735779065192,10.67374787,197.25,197.17,24.79223113]
["bitfinex","SOLUSD",1735779065679,10.67374787,197.25,197.15,24.79223113]
["bitfinex","SOLUSD",1735779066272,10.67374787,197.25,197.16,24.79223113]
["bitfinex","SOLUSD",1735779066684,10.67374787,197.25,197.15,24.79223113]
["bitfinex","SOLUSD",1735779067087,10.67374787,197.25,197.16,24.79223113]
["bitfinex","SOLUSD",1735779067393,0.1879,197.28,197.19,24.79223113]
["bitfinex","SOLUSD",1735779067569,6.5566,197.3,197.19,24.79223113]
["bitfinex","SOLUSD",1735779068175,6.5566,197.3,197.21,24.79223113]
["bitfinex","SOLUSD",1735779068490,6.5566,197.3,197.19,24.79223113]
["bitfinex","SOLUSD",1735779068699,6.5566,197.3,197.19,25.55266572]
["bitfinex","SOLUSD",1735779069289,6.5566,197.3,197.2,0.76044001]
["bitfinex","SOLUSD",1735779069477,6.5566,197.3,197.19,24.79223113]
["bitfinex","SOLUSD",1735779069683,6.5566,197.3,197.14,2.3274854]
["bitfinex","SOLUSD",1735779069684,10.7116733,197.3,197.18,24.79223113]
["bitfinex","SOLUSD",1735779070224,10.7116733,197.3,197.16,0.76043013]
["bitfinex","SOLUSD",1735779070225,6.70917516,197.29,197.16,25.55266126]
["bitfinex","SOLUSD",1735779070506,13.22784973,197.29,197.19,24.79223113]
["bitfinex","SOLUSD",1735779071404,13.22784973,197.29,197.2,25.55262405]
["bitfinex","SOLUSD",1735779071704,13.22784973,197.29,197.21,24.79223113]
["bitfinex","SOLUSD",1735779071869,6.70917516,197.29,197.22,0.76033255]
["bitfinex","SOLUSD",1735779072074,6.70917516,197.29,197.2,24.79223113]
["bitfinex","SOLUSD",1735779072303,6.70917516,197.29,197.21,0.76036769]
["bitfinex","SOLUSD",1735779072504,6.70917516,197.29,197.18,25.55259648]
["bitfinex","SOLUSD",1735779073204,6.70917516,197.29,197.21,24.79223113]
["bitfinex","SOLUSD",1735779073498,6.70917516,197.29,197.18,0.76036535]
["bitfinex","SOLUSD",1735779073499,0.1879,197.33,197.23,24.79223113]
["bitfinex","SOLUSD",1735779073701,4.3429733,197.33,197.23,24.79223113]
["bitfinex","SOLUSD",1735779073880,4.3429733,197.33,197.21,24.79223113]
["bitfinex","SOLUSD",1735779074294,20.0,197.31,197.21,24.79223113]
["bitfinex","SOLUSD",1735779074504,20.0,197.31,197.18,0.76039793]
["bitfinex","SOLUSD",1735779074505,10.86164787,197.33,197.19,24.79223113]
["bitfinex","SOLUSD",1735779074814,13.22784973,197.32,197.19,24.79223113]
["bitfinex","SOLUSD",1735779074988,13.22784973,197.32,197.2,0.76041189]
["bitfinex","SOLUSD",1735779075184,13.22784973,197.32,197.21,24.79223113]
["bitfinex","SOLUSD",1735779075486,20.0,197.29,197.2,0.76041189]
["bitfinex","SOLUSD",1735779075690,20.0,197.29,197.18,24.79223113]
["bitfinex","SOLUSD",1735779077500,13.22784973,197.32,197.21,24.79223113]
["bitfinex","SOLUSD",1735779077809,13.22784973,197.32,197.22,24.79223113]
["bitfinex","SOLUSD",1735779078883,13.22784973,197.32,197.21,24.79223113]
["bitfinex","SOLUSD",1735779079412,13.22784973,197.32,197.2,25.55258581]
["bitfinex","SOLUSD",1735779079717,13.22784973,197.32,197.22,24.79223113]
["bitfinex","SOLUSD",1735779080017,13.22784973,197.32,197.21,24.79223113]
["bitfinex","SOLUSD",1735779081211,13.22784973,197.32,197.22,0.76039155]
["bitfinex","SOLUSD",1735779081514,13.22784973,197.32,197.22,24.79223113]
["bitfinex","SOLUSD",1735779082612,6.0577,197.34,197.25,24.79223113]
["bitfinex","SOLUSD",1735779083111,6.0577,197.34,197.24,24.79223113]
["bitfinex","SOLUSD",1735779083315,6.0577,197.34,197.25,24.79223113]
["bitfinex","SOLUSD",1735779083703,16.73144787,197.34,197.22,24.79223113]
["bitfinex","SOLUSD",1735779083909,6.51867457,197.33,197.22,24.79223113]
["bitfinex","SOLUSD",1735779084088,6.51867457,197.33,197.21,24.79223113]
["bitfinex","SOLUSD",1735779084293,6.51867457,197.33,197.2,0.76023795]
["bitfinex","SOLUSD",1735779084294,6.70917516,197.32,197.2,24.79223113]
["bitfinex","SOLUSD",1735779084508,13.22784973,197.32,197.2,24.79223113]
["bitfinex","SOLUSD",1735779085206,13.22784973,197.32,197.21,24.79223113]
["bitfinex","SOLUSD",1735779085522,13.22784973,197.32,197.2,24.79223113]
["bitfinex","SOLUSD",1735779086307,13.22784973,197.32,197.21,0.76037227]
["bitfinex","SOLUSD",1735779086620,13.22784973,197.32,197.2,24.79223113]
["bitfinex","SOLUSD",1735779087422,6.51867457,197.31,197.19,25.5526034]
["bitfinex","SOLUSD",1735779087904,20.0,197.27,197.16,24.79223113]
["bitfinex","SOLUSD",1735779088103,26.51867457,197.27,197.15,24.79223113]
["bitfinex","SOLUSD",1735779088928,30.67374787,197.27,197.14,26.35933113]
["bitfinex","SOLUSD",1735779089139,23.776884,197.26,197.13,25.55266691]
["bitfinex","SOLUSD",1735779089326,43.17693373,197.26,197.12,24.79223113]
["bitfinex","SOLUSD",1735779089919,20.0,197.23,197.12,24.79223113]
["bitfinex","SOLUSD",1735779090422,20.0,197.23,197.13,24.79223113]
["bitfinex","SOLUSD",1735779092811,30.67374787,197.23,197.11,24.79223113]
["bitfinex","SOLUSD",1735779093017,30.67374787,197.23,197.12,24.79223113]
["bitfinex","SOLUSD",1735779093434,26.51867457,197.23,197.1,24.79223113]
["bitfinex","SOLUSD",1735779093733,4.1550733,197.22,197.1,24.79223113]
["bitfinex","SOLUSD",1735779094033,20.0,197.19,197.1,24.79223113]
["bitfinex","SOLUSD",1735779094228,20.0,197.19,197.09,15.4982893]
["bitfinex","SOLUSD",1735779094535,20.0,197.19,197.1,15.4982893]
["bitfinex","SOLUSD",1735779095317,0.1879,197.2,197.08,0.76087796]
["bitfinex","SOLUSD",1735779095318,0.1879,197.2,197.12,15.4982893]
["bitfinex","SOLUSD",1735779095925,0.1879,197.2,197.11,15.4982893]
["bitfinex","SOLUSD",1735779096139,0.1879,197.2,197.1,15.4982893]
["bitfinex","SOLUSD",1735779096640,6.70657457,197.2,197.1,15.4982893]
["bitfinex","SOLUSD",1735779096824,10.86164787,197.2,197.09,15.4982893]
["bitfinex","SOLUSD",1735779097429,10.86164787,197.2,197.1,15.4982893]
["bitfinex","SOLUSD",1735779098424,6.51867457,197.19,197.05,0.76088012]
["bitfinex","SOLUSD",1735779098624,20.0,197.15,197.05,15.4982893]
["bitfinex","SOLUSD",1735779098805,26.51867457,197.15,197.03,15.4982893]
["bitfinex","SOLUSD",1735779099011,6.70917516,197.14,197.03,15.4982893]
["bitfinex","SOLUSD",1735779099327,20.1879,197.1,197.0,15.4982893]
["bitfinex","SOLUSD",1735779099528,20.1879,197.1,196.99,16.25939276]
["bitfinex","SOLUSD",1735779099731,20.0,197.06,197.0,15.498289]
["bitfinex","SOLUSD",1735779099914,20.0,197.05,196.94,15.4982893]
["bitfinex","SOLUSD",1735779100314,1.64306621,197.05,196.94,24.83560992]
["bitfinex","SOLUSD",1735779100544,20.0,197.02,196.93,24.83560992]
["bitfinex","SOLUSD",1735779101025,20.0,197.02,196.94,24.83560992]
["bitfinex","SOLUSD",1735779101215,11.2360935,197.04,196.94,24.83560992]
["bitfinex","SOLUSD",1735779101612,20.0,197.01,196.92,24.83560992]
["bitfinex","SOLUSD",1735779101827,20.0,197.0,196.91,24.83560992]
["bitfinex","SOLUSD",1735779102236,20.0,197.0,196.89,2.2753546]
["bitfinex","SOLUSD",1735779102237,20.0,197.0,196.92,24.83560992]
["bitfinex","SOLUSD",1735779102837,20.0,197.0,196.89,2.2753546]
["bitfinex","SOLUSD",1735779102838,20.0,197.0,196.93,24.83560992]
["bitfinex","SOLUSD",1735779103145,4.52691834,197.04,196.98,24.83560992]
["bitfinex","SOLUSD",1735779104339,6.70917516,197.08,197.0,24.83560992]
["bitfinex","SOLUSD",1735779104658,13.22784973,197.08,196.99,24.83560992]
["bitfinex","SOLUSD",1735779104836,37.00473373,197.08,196.98,24.83560992]
["bitfinex","SOLUSD",1735779105040,6.51867457,197.07,196.98,24.83560992]
["bitfinex","SOLUSD",1735779105349,13.22784973,197.07,196.98,24.83560992]
["bitfinex","SOLUSD",1735779105758,13.22784973,197.07,196.97,24.83560992]
["bitfinex","SOLUSD",1735779106128,13.22784973,197.07,196.99,24.83560992]
["bitfinex","SOLUSD",1735779106433,6.51867457,197.07,197.0,24.83560992]
["bitfinex","SOLUSD",1735779106832,6.51867457,197.07,197.01,24.83560992]
["bitfinex","SOLUSD",1735779107036,0.1879,197.1,197.02,24.83560992]
["bitfinex","SOLUSD",1735779107234,20.0,197.09,197.02,24.83560992]
["bitfinex","SOLUSD",1735779107650,13.22784973,197.12,197.03,24.83560992]
["bitfinex","SOLUSD",1735779108836,13.22784973,197.12,197.05,24.83560992]
["bitfinex","SOLUSD",1735779109146,6.51867457,197.17,197.09,24.83560992]
["bitfinex","SOLUSD",1735779109331,8.01309584,197.32,197.13,24.83560992]
["bitfinex","SOLUSD",1735779109332,6.6101,197.23,197.13,24.83560992]
["bitfinex","SOLUSD",1735779109532,6.51867457,197.22,197.12,24.83560992]
["bitfinex","SOLUSD",1735779109736,20.0,197.19,197.12,24.83560992]
["bitfinex","SOLUSD",1735779109941,20.0,197.19,197.13,24.83560992]
["bitfinex","SOLUSD",1735779110159,6.6101,197.23,197.14,24.83560992]
["bitfinex","SOLUSD",1735779110450,6.6101,197.23,197.15,24.83560992]
["bitfinex","SOLUSD",1735779110848,6.6101,197.23,197.13,24.83560992]
["bitfinex","SOLUSD",1735779110849,23.776884,197.22,197.13,24.83560992]
["bitfinex","SOLUSD",1735779111153,23.776884,197.22,197.12,24.83560992]
["bitfinex","SOLUSD",1735779111653,23.776884,197.22,197.11,24.83560992]
["bitfinex","SOLUSD",1735779111857,20.0,197.19,197.11,24.83560992]
["bitfinex","SOLUSD",1735779112428,20.0,197.19,197.08,2.30228731]
["bitfinex","SOLUSD",1735779112429,20.0,197.19,197.1,24.83560992]
["bitfinex","SOLUSD",1735779113129,20.0,197.19,197.11,24.83560992]
["bitfinex","SOLUSD",1735779114158,20.0,197.19,197.14,24.83560992]
["bitfinex","SOLUSD",1735779114324,11.13478131,197.23,197.15,24.83560992]
["bitfinex","SOLUSD",1735779114530,6.6101,197.23,197.16,24.83560992]
["bitfinex","SOLUSD",1735779114845,6.6101,197.23,197.15,24.83560992]
["bitfinex","SOLUSD",1735779115851,23.776884,197.22,197.12,24.83560992]
["bitfinex","SOLUSD",1735779116051,23.776884,197.22,197.13,24.83560992]
["bitfinex","SOLUSD",1735779116249,23.776884,197.22,197.14,24.83560992]
["bitfinex","SOLUSD",1735779116561,6.6101,197.23,197.15,24.83560992]
["bitfinex","SOLUSD",1735779117740,6.6101,197.23,197.14,24.83560992]
["bitfinex","SOLUSD",1735779117945,20.0,197.19,197.11,24.83560992]
["bitfinex","SOLUSD",1735779118153,20.0,197.19,197.12,24.83560992]
["bitfinex","SOLUSD",1735779120165,10.60955178,197.22,197.14,24.83560992]
["bitfinex","SOLUSD",1735779120456,0.1879,197.24,197.17,24.83560992]
["bitfinex","SOLUSD",1735779120669,20.0,197.23,197.17,24.83560992]
["bitfinex","SOLUSD",1735779121171,20.0,197.23,197.1,25.59628519]
["bitfinex","SOLUSD",1735779121172,10.60955178,197.27,197.2,24.83560992]
["bitfinex","SOLUSD",1735779121333,0.1879,197.29,197.22,24.83560992]
["bitfinex","SOLUSD",1735779121538,0.1879,197.29,197.21,24.83560992]
["bitfinex","SOLUSD",1735779124045,0.1879,197.29,197.2,24.83560992]
["bitfinex","SOLUSD",1735779125342,43.776884,197.27,197.12,0.76045648]
["bitfinex","SOLUSD",1735779125539,56.19807093,197.27,197.16,24.83560992]
["bitfinex","SOLUSD",1735779125749,56.19807093,197.27,197.12,0.76045648]
["bitfinex","SOLUSD",1735779125750,56.19807093,197.27,197.17,24.83560992]
["bitfinex","SOLUSD",1735779125943,32.42118693,197.27,197.17,24.83560992]
["bitfinex","SOLUSD",1735779126260,32.42118693,197.27,197.2,24.83560992]
["bitfinex","SOLUSD",1735779126459,32.42118693,197.27,197.21,24.83560992]
["bitfinex","SOLUSD",1735779126675,32.42118693,197.27,197.2,24.83560992]
["bitfinex","SOLUSD",1735779126848,32.42118693,197.27,197.19,24.83560992]
["bitfinex","SOLUSD",1735779127967,32.42118693,197.27,197.15,24.83560992]
["bitfinex","SOLUSD",1735779128164,32.42118693,197.27,197.16,24.83560992]
["bitfinex","SOLUSD",1735779128453,32.42118693,197.27,197.17,15.48660925]
["bitfinex","SOLUSD",1735779128666,20.0,197.23,197.16,15.48660925]
["bitfinex","SOLUSD",1735779128875,20.0,197.23,197.14,15.48660925]
["bitfinex","SOLUSD",1735779129549,23.776884,197.22,197.13,15.48660925]
["bitfinex","SOLUSD",1735779129750,23.776884,197.22,197.11,15.48660925]
["bitfinex","SOLUSD",1735779129751,20.0,197.19,197.11,15.48660925]
["bitfinex","SOLUSD",1735779130570,20.0,197.19,197.12,15.48660925]
["bitfinex","SOLUSD",1735779131363,20.0,197.19,197.11,15.48660925]
["bitfinex","SOLUSD",1735779132166,20.0,197.19,197.1,15.48660925]
["bitfinex","SOLUSD",1735779132351,20.0,197.19,197.1,24.79632421]
["bitfinex","SOLUSD",1735779132679,20.0,197.19,197.11,24.79632421]
["bitfinex","SOLUSD",1735779134191,29.86175447,197.22,197.12,24.79632421]
["bitfinex","SOLUSD",1735779134357,29.86175447,197.22,197.13,24.79632421]
["bitfinex","SOLUSD",1735779134559,20.0,197.19,197.11,24.79632421]
["bitfinex","SOLUSD",1735779136581,20.0,197.18,197.11,24.79632421]
["bitfinex","SOLUSD",1735779137257,20.0,197.18,197.12,24.79632421]
["bitfinex","SOLUSD",1735779138275,10.61280247,197.21,197.14,24.79632421]
["bitfinex","SOLUSD",1735779138475,6.08487047,197.26,197.17,24.79632421]
["bitfinex","SOLUSD",1735779138661,6.08487047,197.26,197.19,24.79632421]
["bitfinex","SOLUSD",1735779139987,6.08487047,197.26,197.18,24.79632421]
["bitfinex","SOLUSD",1735779140361,6.08487047,197.26,197.19,24.79632421]
["bitfinex","SOLUSD",1735779141175,6.08487047,197.26,197.17,24.79632421]
["bitfinex","SOLUSD",1735779141376,23.776884,197.25,197.15,24.79632421]
["bitfinex","SOLUSD",1735779141581,36.19807093,197.25,197.15,24.79632421]
["bitfinex","SOLUSD",1735779141784,20.0,197.22,197.13,24.79632421]
["bitfinex","SOLUSD",1735779141964,43.776884,197.21,197.11,24.79632421]
["bitfinex","SOLUSD",1735779143472,43.776884,197.21,197.1,24.79632421]
["bitfinex","SOLUSD",1735779143687,43.776884,197.21,197.11,24.79632421]
["bitfinex","SOLUSD",1735779143879,43.776884,197.21,197.1,24.79632421]
["bitfinex","SOLUSD",1735779144386,43.776884,197.21,197.11,24.79632421]
["bitfinex","SOLUSD",1735779144764,43.776884,197.21,197.1,24.79632421]
["bitfinex","SOLUSD",1735779144965,43.776884,197.21,197.08,1.5415]
["bitfinex","SOLUSD",1735779145162,20.0,197.16,197.02,8.2462]
["bitfinex","SOLUSD",1735779145366,20.0,197.16,197.03,0.76103016]
["bitfinex","SOLUSD",1735779147681,23.964784,197.19,197.06,20.0]
["bitfinex","SOLUSD",1735779148079,0.1879,197.19,197.07,0.76087532]
["bitfinex","SOLUSD",1735779148271,6.08487047,197.2,197.07,20.76087532]
["bitfinex","SOLUSD",1735779148477,6.08487047,197.2,197.08,20.0]
["bitfinex","SOLUSD",1735779148876,23.776884,197.19,197.07,0.76087532]
["bitfinex","SOLUSD",1735779149076,23.776884,197.19,197.06,20.0]
["bitfinex","SOLUSD",1735779149398,23.776884,197.19,197.07,0.76090247]
["bitfinex","SOLUSD",1735779150968,20.0,197.16,197.04,0.76091085]
["bitfinex","SOLUSD",1735779151204,6.08487047,197.18,197.04,0.76091085]
["bitfinex","SOLUSD",1735779152707,23.776884,197.17,197.04,0.76091085]
["bitfinex","SOLUSD",1735779152875,20.0,197.14,197.02,8.2462]
["bitfinex","SOLUSD",1735779153195,23.776884,197.12,197.02,8.2462]
["bitfinex","SOLUSD",1735779153913,20.0,197.09,197.02,1.6514]
["bitfinex","SOLUSD",1735779154075,20.0,197.09,196.98,1.6514]
["bitfinex","SOLUSD",1735779155506,6.5726,197.2,197.01,20.0]
["bitfinex","SOLUSD",1735779155696,6.08487047,197.19,197.02,0.76100492]
["bitfinex","SOLUSD",1735779155900,6.08487047,197.19,197.03,23.776884]
["bitfinex","SOLUSD",1735779156210,6.08487047,197.19,197.05,8.2447]
["bitfinex","SOLUSD",1735779156398,6.5726,197.25,197.08,20.0]
["bitfinex","SOLUSD",1735779156717,6.5726,197.25,197.09,0.76074395]
["bitfinex","SOLUSD",1735779156718,23.776884,197.23,197.09,0.76074395]
["bitfinex","SOLUSD",1735779156876,20.0,197.2,197.09,0.76074395]
["bitfinex","SOLUSD",1735779158806,23.776884,197.19,197.06,0.76074924]
["bitfinex","SOLUSD",1735779158975,20.0,197.16,197.06,0.76074924]
["bitfinex","SOLUSD",1735779160582,23.776884,197.19,197.06,0.76074924]
["bitfinex","SOLUSD",1735779161417,29.86175447,197.19,197.05,9.00567623]
["bitfinex","SOLUSD",1735779161594,34.38968647,197.19,197.05,9.00567623]
["bitfinex","SOLUSD",1735779161792,20.0,197.16,197.05,9.00567623]
["bitfinex","SOLUSD",1735779162103,20.0,197.15,197.05,8.2447]
["bitfinex","SOLUSD",1735779162495,10.61280247,197.18,197.06,0.76097383]
["bitfinex","SOLUSD",1735779163597,10.61280247,197.18,197.05,8.2447]
["bitfinex","SOLUSD",1735779164703,10.61280247,197.18,197.06,0.76094644]
["bitfinex","SOLUSD",1735779165503,10.61280247,197.18,197.05,8.2447]
["bitfinex","SOLUSD",1735779165705,23.776884,197.17,197.05,8.2447]
["bitfinex","SOLUSD",1735779166311,23.776884,197.13,197.05,8.2447]
["bitfinex","SOLUSD",1735779167019,20.0,197.1,197.05,1.6523]
["bitfinex","SOLUSD",1735779167880,23.776884,197.09,197.05,1.6523]
["bitfinex","SOLUSD",1735779168099,23.776884,197.09,197.0,8.2447]
["bitfinex","SOLUSD",1735779168886,29.86175447,197.09,197.0,8.2447]
["bitfinex","SOLUSD",1735779169876,29.86175447,197.09,196.93,0.76132941]
["bitfinex","SOLUSD",1735779169877,23.776884,197.05,196.95,28.0063]
["bitfinex","SOLUSD",1735779170079,23.776884,197.03,196.95,8.0063]
["bitfinex","SOLUSD",1735779170508,23.776884,197.03,196.84,20.344447]
["bitfinex","SOLUSD",1735779170509,20.0,197.0,196.9,6.3997]
["bitfinex","SOLUSD",1735779170815,20.0,197.0,196.9,8.0063]
["bitfinex","SOLUSD",1735779170816,23.776884,196.99,196.9,8.0063]
["bitfinex","SOLUSD",1735779172381,20.0,196.96,196.85,8.0063]
["bitfinex","SOLUSD",1735779172581,23.776884,196.95,196.85,8.0063]
["bitfinex","SOLUSD",1735779172985,12.42118693,196.96,196.85,8.0063]
["bitfinex","SOLUSD",1735779173396,12.42118693,196.96,196.85,8.76800399]
["bitfinex","SOLUSD",1735779173907,6.08487047,196.96,196.85,8.76800399]
["bitfinex","SOLUSD",1735779174205,12.42118693,197.01,196.86,36.476184]
["bitfinex","SOLUSD",1735779174406,12.42118693,197.01,196.87,0.76156738]
["bitfinex","SOLUSD",1735779174600,12.42118693,197.01,196.88,12.698]
["bitfinex","SOLUSD",1735779174796,12.42118693,197.01,196.89,0.76154516]
["bitfinex","SOLUSD",1735779175003,12.42118693,197.01,196.9,1.6066]
["bitfinex","SOLUSD",1735779178921,6.08487047,197.01,196.9,1.6066]
["bitfinex","SOLUSD",1735779179208,6.33631646,197.06,196.95,20.0]
["bitfinex","SOLUSD",1735779179414,6.08487047,197.1,196.97,1.6066]
["bitfinex","SOLUSD",1735779180128,23.776884,197.09,196.97,1.6066]
["bitfinex","SOLUSD",1735779180318,20.0,197.06,196.97,1.6066]
["bitfinex","SOLUSD",1735779180893,29.86175447,197.09,196.98,6.3997]
["bitfinex","SOLUSD",1735779180894,6.08487047,197.09,196.98,6.3997]
["bitfinex","SOLUSD",1735779181320,29.86175447,197.09,196.98,6.3997]
["bitfinex","SOLUSD",1735779181920,6.08487047,197.09,196.98,6.3997]
["bitfinex","SOLUSD",1735779182117,6.5822,197.21,197.01,20.0]
["bitfinex","SOLUSD",1735779182433,6.08487047,197.16,197.02,2.36767694]
["bitfinex","SOLUSD",1735779182798,20.0,197.13,197.02,2.36767694]
["bitfinex","SOLUSD",1735779183511,6.08487047,197.16,197.03,6.3997]
["bitfinex","SOLUSD",1735779183823,6.08487047,197.16,197.06,20.0]
["bitfinex","SOLUSD",1735779185101,6.08487047,197.16,197.04,0.76092241]
["bitfinex","SOLUSD",1735779185312,6.08487047,197.16,197.03,6.3997]
["bitfinex","SOLUSD",1735779185313,23.776884,197.15,197.03,6.3997]
["bitfinex","SOLUSD",1735779186498,6.08487047,197.16,197.06,20.0]
["bitfinex","SOLUSD",1735779186719,35.0,197.25,197.07,0.76095416]
["bitfinex","SOLUSD",1735779186905,20.0,197.13,197.04,0.76095416]
["bitfinex","SOLUSD",1735779187102,20.0,197.13,197.03,6.3997]
["bitfinex","SOLUSD",1735779188120,20.0,197.09,197.03,6.3997]
["bitfinex","SOLUSD",1735779189929,20.0,197.05,197.02,1.6066]
["bitfinex","SOLUSD",1735779190101,23.776884,197.04,196.99,6.6116]
["bitfinex","SOLUSD",1735779190298,23.776884,197.04,196.97,1.557]
["bitfinex","SOLUSD",1735779193225,10.61280247,197.09,196.97,1.557]
["bitfinex","SOLUSD",1735779193726,6.08487047,197.15,196.99,6.6116]
["bitfinex","SOLUSD",1735779194028,6.08487047,197.15,197.0,2.31812015]
["bitfinex","SOLUSD",1735779194323,6.08487047,197.15,197.02,20.0]
["bitfinex","SOLUSD",1735779194527,6.08487047,197.15,197.04,1.557]
["bitfinex","SOLUSD",1735779195943,23.776884,197.14,197.04,1.557]
["bitfinex","SOLUSD",1735779198227,20.0,197.11,197.04,1.557]
["bitfinex","SOLUSD",1735779198809,23.776884,197.1,197.04,1.557]
["bitfinex","SOLUSD",1735779199010,20.0,197.07,197.04,1.557]
["bitfinex","SOLUSD",1735779200836,6.08487047,197.15,197.04,26.37188627]
["bitfinex","SOLUSD",1735779201033,10.61280247,197.15,197.04,26.37188627]
["bitfinex","SOLUSD",1735779201215,10.61280247,197.15,197.06,24.81488627]
["bitfinex","SOLUSD",1735779201414,20.0,197.12,197.06,24.81488627]
["bitfinex","SOLUSD",1735779201632,23.776884,197.14,197.06,24.81488627]
["bitfinex","SOLUSD",1735779201840,23.776884,197.14,197.04,1.557]
["bitfinex","SOLUSD",1735779201841,23.776884,197.14,197.05,24.81488627]
["bitfinex","SOLUSD",1735779202323,10.61280247,197.15,197.05,24.81488627]
["bitfinex","SOLUSD",1735779202324,20.0,197.12,197.05,24.81488627]
["bitfinex","SOLUSD",1735779203839,20.0,197.12,197.04,26.37188627]
["bitfinex","SOLUSD",1735779204540,10.61280247,197.15,197.08,24.81488627]
["bitfinex","SOLUSD",1735779205317,10.61280247,197.15,197.09,6.6109]
["bitfinex","SOLUSD",1735779205518,4.527932,197.15,197.09,6.6109]
["bitfinex","SOLUSD",1735779207346,23.776884,197.14,197.09,6.6109]
["bitfinex","SOLUSD",1735779207641,23.776884,197.14,197.04,32.98278627]
["bitfinex","SOLUSD",1735779208830,23.776884,197.14,197.05,24.81488627]
["bitfinex","SOLUSD",1735779209038,23.776884,197.14,197.04,32.98278627]
["bitfinex","SOLUSD",1735779209235,4.527932,197.15,197.05,24.81488627]
["bitfinex","SOLUSD",1735779209541,4.527932,197.15,197.06,24.81488627]
["bitfinex","SOLUSD",1735779209717,4.527932,197.15,197.07,24.81488627]
["bitfinex","SOLUSD",1735779209921,6.08487047,197.19,197.11,24.81488627]
["bitfinex","SOLUSD",1735779210147,5.79823376,197.22,197.13,24.81488627]
["bitfinex","SOLUSD",1735779210356,5.79823376,197.22,197.14,24.81488627]
["bitfinex","SOLUSD",1735779210521,5.79823376,197.22,197.15,24.81488627]
["bitfinex","SOLUSD",1735779210721,5.79823376,197.22,197.16,24.81488627]
["bitfinex","SOLUSD",1735779211159,5.79823376,197.22,197.14,31.42578627]
["bitfinex","SOLUSD",1735779211643,5.79823376,197.22,197.14,6.6109]
["bitfinex","SOLUSD",1735779212326,36.5967,197.32,197.16,24.81488627]
["bitfinex","SOLUSD",1735779212525,20.0,197.25,197.17,24.81488627]
["bitfinex","SOLUSD",1735779213124,20.0,197.25,197.16,24.81488627]
["bitfinex","SOLUSD",1735779213325,20.0,197.25,197.15,24.81488627]
["bitfinex","SOLUSD",1735779213536,20.0,197.25,197.16,24.81488627]
["bitfinex","SOLUSD",1735779213837,20.0,197.21,197.14,31.42578627]
["bitfinex","SOLUSD",1735779214039,20.0,197.21,197.14,6.6109]
["bitfinex","SOLUSD",1735779214238,23.776884,197.2,197.14,6.6109]
["bitfinex","SOLUSD",1735779215862,20.0,197.17,197.09,6.6313]
["bitfinex","SOLUSD",1735779216226,23.776884,197.16,197.09,6.6313]
["bitfinex","SOLUSD",1735779217046,20.0,197.13,197.08,1.6461]
["bitfinex","SOLUSD",1735779218351,20.0,197.09,197.02,1.6461]
["bitfinex","SOLUSD",1735779218946,23.776884,197.08,197.02,1.6461]
["bitfinex","SOLUSD",1735779220268,6.08487047,197.13,197.02,26.46098627]
["bitfinex","SOLUSD",1735779220475,6.08487047,197.13,197.04,24.81488627]
["bitfinex","SOLUSD",1735779220664,20.0,197.12,197.05,24.81488627]
["bitfinex","SOLUSD",1735779221173,20.0,197.12,197.04,24.81488627]
["bitfinex","SOLUSD",1735779222167,20.0,197.12,197.02,1.6461]
["bitfinex","SOLUSD",1735779222367,25.0660147,197.15,197.03,24.81488627]
["bitfinex","SOLUSD",1735779222571,23.776884,197.14,197.03,24.81488627]
["bitfinex","SOLUSD",1735779222961,20.0,197.11,197.03,24.81488627]
["bitfinex","SOLUSD",1735779223751,20.0,197.11,197.04,24.81488627]
["bitfinex","SOLUSD",1735779223951,20.0,197.11,197.05,24.81488627]
["bitfinex","SOLUSD",1735779225266,20.0,197.11,197.03,24.81488627]
["bitfinex","SOLUSD",1735779225865,20.0,197.11,197.04,24.81488627]
["bitfinex","SOLUSD",1735779226279,20.0,197.07,197.02,1.6461]
["bitfinex","SOLUSD",1735779227080,20.0,197.07,197.02,26.46098627]
["bitfinex","SOLUSD",1735779228277,5.0660147,197.1,197.02,26.46098627]
["bitfinex","SOLUSD",1735779228970,20.0,197.07,197.02,1.6461]
["bitfinex","SOLUSD",1735779230976,20.0,197.07,197.02,26.46098627]
["bitfinex","SOLUSD",1735779231167,20.0,197.11,197.03,24.81488627]
["bitfinex","SOLUSD",1735779231368,20.0,197.11,197.04,24.81488627]
["bitfinex","SOLUSD",1735779231966,20.0,197.11,197.03,24.81488627]
["bitfinex","SOLUSD",1735779233286,23.776884,197.1,197.02,1.6461]
["bitfinex","SOLUSD",1735779234377,23.776884,197.1,197.02,26.46098627]
["bitfinex","SOLUSD",1735779234977,23.776884,197.1,197.02,1.6461]
["bitfinex","SOLUSD",1735779235857,25.0660147,197.11,197.03,24.81488627]
["bitfinex","SOLUSD",1735779236064,25.0660147,197.11,197.05,24.81488627]
["bitfinex","SOLUSD",1735779236559,20.0,197.12,197.05,24.81488627]
["bitfinex","SOLUSD",1735779236976,20.0,197.12,197.06,24.81488627]
["bitfinex","SOLUSD",1735779237168,11.15088517,197.15,197.08,24.81488627]
["bitfinex","SOLUSD",1735779237376,11.15088517,197.15,197.09,24.81488627]
["bitfinex","SOLUSD",1735779237583,11.15088517,197.15,197.08,24.81488627]
["bitfinex","SOLUSD",1735779238158,23.776884,197.14,197.07,24.81488627]
["bitfinex","SOLUSD",1735779238376,23.776884,197.14,197.05,24.81488627]
["bitfinex","SOLUSD",1735779239582,20.0,197.11,197.04,24.81488627]
["bitfinex","SOLUSD",1735779242182,20.0,197.11,197.05,24.81488627]
["bitfinex","SOLUSD",1735779242380,5.0660147,197.13,197.07,24.81488627]
["bitfinex","SOLUSD",1735779242576,5.0660147,197.19,197.09,24.81488627]
["bitfinex","SOLUSD",1735779242774,11.15088517,197.19,197.09,24.81488627]
["bitfinex","SOLUSD",1735779242975,20.0,197.15,197.09,24.81488627]
["bitfinex","SOLUSD",1735779243288,11.15088517,197.19,197.13,24.81488627]
["bitfinex","SOLUSD",1735779243787,11.15088517,197.19,197.12,26.34838627]
["bitfinex","SOLUSD",1735779244177,23.776884,197.18,197.12,1.5335]
["bitfinex","SOLUSD",1735779244383,23.776884,197.18,197.09,24.81488627]
["bitfinex","SOLUSD",1735779244569,23.776884,197.18,197.07,21.5335]
["bitfinex","SOLUSD",1735779244570,20.0,197.15,197.08,24.81488627]
["bitfinex","SOLUSD",1735779245078,20.0,197.15,197.07,26.34838627]
["bitfinex","SOLUSD",1735779245275,23.776884,197.14,197.05,24.81488627]
["bitfinex","SOLUSD",1735779246063,23.776884,197.14,197.04,6.522]
["bitfinex","SOLUSD",1735779246265,23.776884,197.14,197.03,17.07969743]
["bitfinex","SOLUSD",1735779246266,20.0,197.11,197.03,17.07969743]
["bitfinex","SOLUSD",1735779246466,20.0,197.11,197.03,1.5727]
["bitfinex","SOLUSD",1735779246882,20.0,197.11,197.03,17.07969743]
["bitfinex","SOLUSD",1735779247461,20.0,197.11,197.04,15.50699743]
["bitfinex","SOLUSD",1735779247687,34.92776917,197.14,197.06,15.50699743]
["bitfinex","SOLUSD",1735779248065,11.15088517,197.14,197.07,15.50699743]
["bitfinex","SOLUSD",1735779248268,5.0660147,197.19,197.09,24.79992109]
["bitfinex","SOLUSD",1735779248571,20.0,197.15,197.09,24.79992109]
["bitfinex","SOLUSD",1735779249287,20.0,197.16,197.09,24.79992109]
["bitfinex","SOLUSD",1735779249470,20.0,197.16,197.08,24.79992109]
["bitfinex","SOLUSD",1735779249879,20.0,197.16,197.07,24.79992109]
["bitfinex","SOLUSD",1735779250181,20.0,197.16,197.03,2.33374632]
["bitfinex","SOLUSD",1735779250363,20.0,197.16,197.08,24.79992109]
["bitfinex","SOLUSD",1735779250791,20.0,197.16,197.07,24.79992109]
["bitfinex","SOLUSD",1735779251485,23.776884,197.15,197.06,24.79992109]
["bitfinex","SOLUSD",1735779251692,28.8428987,197.15,197.05,24.79992109]
["bitfinex","SOLUSD",1735779252398,23.776884,197.13,197.05,24.79992109]
["bitfinex","SOLUSD",1735779252575,23.776884,197.13,197.04,24.79992109]
["bitfinex","SOLUSD",1735779253274,23.776884,197.13,197.05,24.79992109]
["bitfinex","SOLUSD",1735779253582,23.776884,197.13,197.06,24.79992109]
["bitfinex","SOLUSD",1735779254405,5.79823376,197.14,197.07,24.79992109]
["bitfinex","SOLUSD",1735779255892,5.79823376,197.14,197.08,24.79992109]
["bitfinex","SOLUSD",1735779256101,5.79823376,197.14,197.1,24.79992109]
["bitfinex","SOLUSD",1735779256396,6.33631646,197.2,197.13,24.79992109]
["bitfinex","SOLUSD",1735779256574,6.33631646,197.2,197.14,24.79992109]
["bitfinex","SOLUSD",1735779256896,6.33631646,197.2,197.12,24.79992109]
["bitfinex","SOLUSD",1735779257295,6.33631646,197.2,197.11,24.79992109]
["bitfinex","SOLUSD",1735779257880,12.42118693,197.2,197.11,24.79992109]
["bitfinex","SOLUSD",1735779258081,12.42118693,197.2,197.12,24.79992109]
["bitfinex","SOLUSD",1735779259799,23.776884,197.19,197.11,24.79992109]
["bitfinex","SOLUSD",1735779260003,12.42118693,197.2,197.12,24.79992109]
["bitfinex","SOLUSD",1735779260503,23.776884,197.19,197.11,24.79992109]
["bitfinex","SOLUSD",1735779261091,23.776884,197.19,197.1,24.79992109]
["bitfinex","SOLUSD",1735779261499,23.776884,197.19,197.09,24.79992109]
["bitfinex","SOLUSD",1735779261881,28.304816,197.19,197.1,24.79992109]
["bitfinex","SOLUSD",1735779262294,28.304816,197.19,197.09,24.79992109]
["bitfinex","SOLUSD",1735779262909,20.0,197.16,197.08,24.79992109]
["bitfinex","SOLUSD",1735779263078,6.6587,197.22,197.05,6.1211]
["bitfinex","SOLUSD",1735779263079,20.0,197.14,197.06,24.79992109]
["bitfinex","SOLUSD",1735779263284,23.776884,197.13,197.05,24.79992109]
["bitfinex","SOLUSD",1735779264390,23.776884,197.13,197.06,24.79992109]
["bitfinex","SOLUSD",1735779264706,20.0,197.13,197.1,24.79992109]
["bitfinex","SOLUSD",1735779264885,6.33631646,197.2,197.11,24.79992109]
["bitfinex","SOLUSD",1735779265091,20.0,197.16,197.1,24.79992109]
["bitfinex","SOLUSD",1735779265302,20.0,197.16,197.09,24.79992109]
["bitfinex","SOLUSD",1735779265507,20.0,197.16,197.07,24.79992109]
["bitfinex","SOLUSD",1735779266016,23.776884,197.15,197.06,24.79992109]
["bitfinex","SOLUSD",1735779266312,36.19807093,197.15,197.05,24.79992109]
["bitfinex","SOLUSD",1735779267313,20.0,197.12,197.04,24.79992109]
["bitfinex","SOLUSD",1735779267893,23.776884,197.11,197.04,24.79992109]
["bitfinex","SOLUSD",1735779268095,23.776884,197.11,197.03,1.5727]
["bitfinex","SOLUSD",1735779268096,23.776884,197.11,197.03,26.37262109]
["bitfinex","SOLUSD",1735779268306,23.776884,197.11,197.04,24.79992109]
["bitfinex","SOLUSD",1735779268520,23.776884,197.11,197.03,26.37262109]
["bitfinex","SOLUSD",1735779268722,23.776884,197.11,197.04,24.79992109]
["bitfinex","SOLUSD",1735779270216,4.527932,197.14,197.07,15.50252433]
["bitfinex","SOLUSD",1735779270406,23.776884,197.13,197.07,15.50252433]
["bitfinex","SOLUSD",1735779270713,23.776884,197.13,197.06,15.50252433]
["bitfinex","SOLUSD",1735779271088,23.776884,197.13,197.05,15.50252433]
["bitfinex","SOLUSD",1735779273021,20.0,197.11,197.05,15.50252433]
["bitfinex","SOLUSD",1735779273218,20.0,197.11,197.04,15.50252433]
["bitfinex","SOLUSD",1735779273412,20.0,197.11,197.05,15.50252433]
["bitfinex","SOLUSD",1735779274402,20.0,197.11,197.06,15.50252433]
["bitfinex","SOLUSD",1735779274598,20.0,197.11,197.07,15.50252433]
["bitfinex","SOLUSD",1735779274814,4.527932,197.13,197.07,15.50252433]
["bitfinex","SOLUSD",1735779275496,6.08487047,197.15,197.1,15.50252433]
["bitfinex","SOLUSD",1735779276013,6.08487047,197.15,197.09,15.50252433]
["bitfinex","SOLUSD",1735779277240,12.42118693,197.15,197.07,15.50252433]
["bitfinex","SOLUSD",1735779278441,12.42118693,197.15,197.09,15.50252433]
["bitfinex","SOLUSD",1735779279638,12.42118693,197.15,197.08,15.50252433]
["bitfinex","SOLUSD",1735779281022,12.42118693,197.15,197.07,15.50252433]
["bitfinex","SOLUSD",1735779281212,12.42118693,197.15,197.06,15.50252433]
["bitfinex","SOLUSD",1735779281614,12.42118693,197.15,197.07,15.50252433]
["bitfinex","SOLUSD",1735779282432,12.42118693,197.15,197.08,15.50252433]
["bitfinex","SOLUSD",1735779283427,12.42118693,197.15,197.07,15.50252433]
["bitfinex","SOLUSD",1735779284135,6.08487047,197.14,197.03,21.5727]
["bitfinex","SOLUSD",1735779284333,12.42118693,197.14,197.08,15.50252433]
["bitfinex","SOLUSD",1735779284533,7.95655229,197.21,197.13,15.50252433]
["bitfinex","SOLUSD",1735779284744,5.6182737,197.2,197.18,15.50252433]
["bitfinex","SOLUSD",1735779284918,5.6182737,197.2,197.17,15.50252433]
["bitfinex","SOLUSD",1735779285318,7.95655229,197.21,197.15,15.50252433]
["bitfinex","SOLUSD",1735779285558,6.6458,197.27,197.14,15.50252433]
["bitfinex","SOLUSD",1735779285849,20.0,197.24,197.15,15.50252433]
["bitfinex","SOLUSD",1735779286151,20.0,197.24,197.16,15.50252433]
["bitfinex","SOLUSD",1735779287355,20.0,197.24,197.14,15.50252433]
["bitfinex","SOLUSD",1735779287532,20.0,197.24,197.16,15.50252433]
["bitfinex","SOLUSD",1735779287928,20.0,197.24,197.12,1.6117]
["bitfinex","SOLUSD",1735779287929,23.776884,197.23,197.15,15.50252433]
["bitfinex","SOLUSD",1735779288240,23.776884,197.23,197.14,15.50252433]
["bitfinex","SOLUSD",1735779288541,20.0,197.24,197.16,15.50252433]
["bitfinex","SOLUSD",1735779290826,20.0,197.24,197.15,15.50252433]
["bitfinex","SOLUSD",1735779291646,23.776884,197.23,197.15,15.50252433]
["bitfinex","SOLUSD",1735779293142,23.776884,197.23,197.14,15.50252433]
["bitfinex","SOLUSD",1735779293343,20.0,197.2,197.11,15.50252433]
["bitfinex","SOLUSD",1735779294535,23.776884,197.21,197.11,15.50252433]
["bitfinex","SOLUSD",1735779294731,20.0,197.18,197.11,15.50252433]
["bitfinex","SOLUSD",1735779295458,20.0,197.18,197.1,15.50252433]
["bitfinex","SOLUSD",1735779295744,20.0,197.18,197.11,15.50252433]
["bitfinex","SOLUSD",1735779296747,20.0,197.18,197.07,1.5359]
["bitfinex","SOLUSD",1735779296748,23.776884,197.17,197.07,17.03842433]
["bitfinex","SOLUSD",1735779297734,23.776884,197.17,197.06,6.4759]
["bitfinex","SOLUSD",1735779297735,20.0,197.14,197.06,15.50252433]
["bitfinex","SOLUSD",1735779298926,20.0,197.14,197.05,15.50252433]
["bitfinex","SOLUSD",1735779299125,23.776884,197.13,197.05,15.50252433]
["bitfinex","SOLUSD",1735779299341,23.776884,197.13,197.04,15.50252433]
["bitfinex","SOLUSD",1735779299648,23.776884,197.09,197.01,15.50252433]
["bitfinex","SOLUSD",1735779299853,23.776884,197.09,197.0,15.50252433]
["bitfinex","SOLUSD",1735779300240,23.776884,197.09,197.01,15.50252433]
["bitfinex","SOLUSD",1735779300445,23.776884,197.09,196.92,12.6949]
["bitfinex","SOLUSD",1735779300446,20.0,197.05,196.98,15.50252433]
["bitfinex","SOLUSD",1735779300826,20.0,197.05,197.01,15.50252433]
["bitfinex","SOLUSD",1735779301031,0.1879,197.11,197.02,15.50252433]
["bitfinex","SOLUSD",1735779301337,23.776884,197.1,197.02,15.50252433]
["bitfinex","SOLUSD",1735779301757,5.80227273,197.11,197.04,15.50252433]
["bitfinex","SOLUSD",1735779301946,5.61437273,197.15,197.06,15.50252433]
["bitfinex","SOLUSD",1735779302250,20.0,197.12,197.06,15.50252433]
["bitfinex","SOLUSD",1735779303045,20.0,197.14,197.07,15.50252433]
["bitfinex","SOLUSD",1735779303249,20.0,197.14,197.08,15.50252433]
["bitfinex","SOLUSD",1735779303636,4.89825936,197.17,197.1,15.50252433]
["bitfinex","SOLUSD",1735779303955,10.07364812,197.2,197.1,15.50252433]
["bitfinex","SOLUSD",1735779304130,20.0,197.17,197.1,15.50252433]
["bitfinex","SOLUSD",1735779304739,20.0,197.18,197.1,15.50252433]
["bitfinex","SOLUSD",1735779305058,6.7325,197.21,197.11,15.50252433]
["bitfinex","SOLUSD",1735779305257,20.0,197.18,197.11,15.50252433]
["bitfinex","SOLUSD",1735779305455,20.0,197.18,197.12,15.50252433]
["bitfinex","SOLUSD",1735779306153,20.0,197.18,197.11,15.50252433]
["bitfinex","SOLUSD",1735779306745,20.0,197.18,197.1,15.50252433]
["bitfinex","SOLUSD",1735779306958,23.276884,197.17,197.07,15.50252433]
["bitfinex","SOLUSD",1735779307148,23.276884,197.17,197.06,15.50252433]
["bitfinex","SOLUSD",1735779307537,20.0,197.18,197.1,15.50252433]
["bitfinex","SOLUSD",1735779307753,20.0,197.18,197.11,15.50252433]
["bitfinex","SOLUSD",1735779308257,20.0,197.18,197.06,15.50252433]
["bitfinex","SOLUSD",1735779308460,24.89825936,197.18,197.06,15.50252433]
["bitfinex","SOLUSD",1735779309148,23.776884,197.17,197.06,15.50252433]
["bitfinex","SOLUSD",1735779309677,23.776884,197.17,197.07,15.50252433]
["bitfinex","SOLUSD",1735779309960,23.776884,197.17,197.08,15.50252433]
["bitfinex","SOLUSD",1735779310266,20.0,197.18,197.11,15.50252433]
["bitfinex","SOLUSD",1735779310440,20.0,197.18,197.1,15.50252433]
["bitfinex","SOLUSD",1735779310854,23.776884,197.17,197.09,15.50252433]
["bitfinex","SOLUSD",1735779311065,23.776884,197.17,197.08,15.50252433]
["bitfinex","SOLUSD",1735779311443,23.776884,197.17,197.07,15.50252433]
["bitfinex","SOLUSD",1735779311657,23.776884,197.17,197.08,15.50252433]
["bitfinex","SOLUSD",1735779312044,23.776884,197.17,197.07,15.50252433]
["bitfinex","SOLUSD",1735779312251,23.776884,197.17,197.06,15.50252433]
["bitfinex","SOLUSD",1735779312452,23.776884,197.17,197.07,15.50252433]
["bitfinex","SOLUSD",1735779312974,23.776884,197.17,197.05,15.50252433]
["bitfinex","SOLUSD",1735779313865,23.776884,197.13,197.05,15.50252433]
["bitfinex","SOLUSD",1735779314066,23.776884,197.13,197.03,15.50252433]
["bitfinex","SOLUSD",1735779314258,20.0,197.14,197.04,15.50252433]
["bitfinex","SOLUSD",1735779314457,20.0,197.15,197.04,15.50252433]
["bitfinex","SOLUSD",1735779314644,20.0,197.12,197.04,15.50252433]
["bitfinex","SOLUSD",1735779315181,20.0,197.13,197.04,15.50252433]
["bitfinex","SOLUSD",1735779315767,20.0,197.15,197.05,15.50252433]
["bitfinex","SOLUSD",1735779316272,20.0,197.15,197.07,15.50252433]
["bitfinex","SOLUSD",1735779317260,23.776884,197.18,197.07,15.50252433]
["bitfinex","SOLUSD",1735779317462,5.61352968,197.2,197.1,15.50252433]
["bitfinex","SOLUSD",1735779318268,20.0,197.18,197.1,15.50252433]
["bitfinex","SOLUSD",1735779319171,20.0,197.18,197.09,15.50252433]
["bitfinex","SOLUSD",1735779319371,20.0,197.17,197.08,15.50252433]
["bitfinex","SOLUSD",1735779319557,20.0,197.17,197.07,15.50252433]
["bitfinex","SOLUSD",1735779320251,20.0,197.17,197.08,15.50252433]
["bitfinex","SOLUSD",1735779322086,23.776884,197.16,197.06,15.50252433]
["bitfinex","SOLUSD",1735779322252,23.776884,197.16,197.02,1.5312]
["bitfinex","SOLUSD",1735779322253,20.0,197.13,197.02,17.03372433]
["bitfinex","SOLUSD",1735779323072,23.776884,197.12,197.02,17.03372433]
["bitfinex","SOLUSD",1735779323273,20.0,197.09,197.02,1.5312]
["bitfinex","SOLUSD",1735779323654,20.0,197.09,196.98,15.50252433]
["bitfinex","SOLUSD",1735779323958,20.0,197.09,196.99,15.50252433]
["bitfinex","SOLUSD",1735779324164,23.776884,197.08,196.99,15.50252433]
["bitfinex","SOLUSD",1735779324354,20.0,197.05,196.97,17.12362433]
["bitfinex","SOLUSD",1735779324767,20.0,197.05,196.98,15.50252433]
["bitfinex","SOLUSD",1735779325074,20.0,197.05,196.99,15.50252433]
["bitfinex","SOLUSD",1735779325455,20.0,197.05,196.98,15.50252433]
["bitfinex","SOLUSD",1735779326665,20.0,197.05,196.97,17.12362433]
["bitfinex","SOLUSD",1735779326868,23.776884,197.04,196.94,15.50252433]
["bitfinex","SOLUSD",1735779327784,4.89825936,197.1,196.95,15.50252433]
["bitfinex","SOLUSD",1735779327946,20.0,197.09,196.97,15.50252433]
["bitfinex","SOLUSD",1735779328153,20.0,197.09,196.92,24.5383599]
["bitfinex","SOLUSD",1735779328154,20.0,197.04,196.96,15.50252433]
["bitfinex","SOLUSD",1735779328454,20.0,197.04,196.95,15.50252433]
["bitfinex","SOLUSD",1735779328648,20.0,197.03,196.93,15.50252433]
["bitfinex","SOLUSD",1735779328870,23.776884,197.02,196.92,15.50252433]
["bitfinex","SOLUSD",1735779329372,20.0,196.99,196.9,15.50252433]
["bitfinex","SOLUSD",1735779329575,20.0,196.99,196.89,15.50252433]
["bitfinex","SOLUSD",1735779329779,20.0,196.99,196.88,15.50252433]
["bitfinex","SOLUSD",1735779329780,23.776884,196.98,196.88,15.50252433]
["bitfinex","SOLUSD",1735779330076,20.0,196.95,196.87,15.50252433]
["bitfinex","SOLUSD",1735779331361,20.0,196.94,196.86,15.50252433]
["bitfinex","SOLUSD",1735779332165,20.0,196.94,196.81,2.38291672]
["bitfinex","SOLUSD",1735779332166,26.91895906,196.93,196.83,15.50252433]
["bitfinex","SOLUSD",1735779332351,26.91895906,196.93,196.84,15.50252433]
["bitfinex","SOLUSD",1735779332560,28.85803766,196.93,196.85,15.50252433]
["bitfinex","SOLUSD",1735779333173,28.85803766,196.93,196.84,15.50252433]
["bitfinex","SOLUSD",1735779334579,28.85803766,196.93,196.8,15.50252433]
["bitfinex","SOLUSD",1735779334580,23.776884,196.89,196.8,15.50252433]
["bitfinex","SOLUSD",1735779334880,23.776884,196.89,196.79,15.50252433]
["bitfinex","SOLUSD",1735779335081,23.776884,196.89,196.8,15.50252433]
["bitfinex","SOLUSD",1735779335251,23.776884,196.89,196.78,15.50252433]
["bitfinex","SOLUSD",1735779335457,23.776884,196.89,196.79,15.50252433]
["bitfinex","SOLUSD",1735779335766,20.0,196.86,196.77,15.50252433]
["bitfinex","SOLUSD",1735779335969,20.0,196.85,196.77,15.50252433]
["bitfinex","SOLUSD",1735779336380,23.776884,196.84,196.71,1.6143]
["bitfinex","SOLUSD",1735779336567,20.0,196.81,196.73,15.50252433]
["bitfinex","SOLUSD",1735779336883,20.0,196.8,196.72,15.50252433]
["bitfinex","SOLUSD",1735779337084,20.0,196.79,196.71,17.11682433]
["bitfinex","SOLUSD",1735779337285,20.0,196.79,196.7,15.50252433]
["bitfinex","SOLUSD",1735779337490,20.0,196.79,196.6,1.6143]
["bitfinex","SOLUSD",1735779337491,20.0,196.76,196.6,1.6143]
["bitfinex","SOLUSD",1735779337658,20.0,196.76,196.54,5.0]
["bitfinex","SOLUSD",1735779337659,6.5643,196.71,196.55,1.6143]
["bitfinex","SOLUSD",1735779337860,38.98813991,196.75,196.64,15.50252433]
["bitfinex","SOLUSD",1735779337861,5.08115366,196.72,196.64,15.50252433]
["bitfinex","SOLUSD",1735779338170,5.08115366,196.72,196.56,0.76288104]
["bitfinex","SOLUSD",1735779338171,5.08115366,196.72,196.65,15.50252433]
["bitfinex","SOLUSD",1735779338475,6.7522,196.89,196.71,15.50252433]
["bitfinex","SOLUSD",1735779338779,43.776884,196.84,196.75,15.50252433]
["bitfinex","SOLUSD",1735779339086,23.776884,196.87,196.75,15.50252433]
["bitfinex","SOLUSD",1735779339295,23.776884,196.85,196.74,15.50252433]
["bitfinex","SOLUSD",1735779339582,20.0,196.83,196.76,15.50252433]
["bitfinex","SOLUSD",1735779339767,20.0,196.83,196.77,15.50252433]
["bitfinex","SOLUSD",1735779339968,23.776884,196.85,196.78,15.50252433]
["bitfinex","SOLUSD",1735779340170,23.776884,196.85,196.77,15.50252433]
["bitfinex","SOLUSD",1735779340372,6.60828331,196.86,196.77,15.50252433]
["bitfinex","SOLUSD",1735779340573,23.776884,196.84,196.77,15.50252433]
["bitfinex","SOLUSD",1735779340781,23.776884,196.84,196.75,15.50252433]
["bitfinex","SOLUSD",1735779341281,5.68114825,196.85,196.75,15.50252433]
["bitfinex","SOLUSD",1735779341584,20.0,196.82,196.74,15.50252433]
["bitfinex","SOLUSD",1735779341788,20.0,196.82,196.7,0.76233396]
["bitfinex","SOLUSD",1735779341961,23.776884,196.81,196.71,15.50252433]
["bitfinex","SOLUSD",1735779342864,23.776884,196.81,196.72,15.50252433]
["bitfinex","SOLUSD",1735779343562,20.0,196.82,196.73,15.50252433]
["bitfinex","SOLUSD",1735779343905,20.0,196.82,196.75,15.50252433]
["bitfinex","SOLUSD",1735779344195,0.92713506,196.86,196.79,15.50252433]
["bitfinex","SOLUSD",1735779344491,6.7522,196.89,196.79,15.50252433]
["bitfinex","SOLUSD",1735779344492,23.776884,196.88,196.79,15.50252433]
["bitfinex","SOLUSD",1735779344984,20.0,196.85,196.79,15.50252433]
["bitfinex","SOLUSD",1735779345172,20.0,196.85,196.8,15.50252433]
["bitfinex","SOLUSD",1735779345574,20.0,196.87,196.78,17.11682433]
["bitfinex","SOLUSD",1735779347398,20.0,196.87,196.79,15.50252433]
["bitfinex","SOLUSD",1735779349477,23.776884,196.86,196.78,1.6143]
["bitfinex","SOLUSD",1735779349674,20.0,196.87,196.78,17.11682433]
["bitfinex","SOLUSD",1735779350574,20.0,196.87,196.78,1.6143]
["bitfinex","SOLUSD",1735779351887,23.776884,196.86,196.78,1.6143]
["bitfinex","SOLUSD",1735779352081,23.776884,196.86,196.76,15.50252433]
["bitfinex","SOLUSD",1735779352582,23.776884,196.86,196.75,15.50252433]
["bitfinex","SOLUSD",1735779352781,23.776884,196.86,196.76,15.50252433]
["bitfinex","SOLUSD",1735779355578,23.776884,196.86,196.77,15.50252433]
["bitfinex","SOLUSD",1735779355775,23.776884,196.86,196.76,15.50252433]
["bitfinex","SOLUSD",1735779356598,23.776884,196.86,196.75,15.50252433]
["bitfinex","SOLUSD",1735779357407,6.7071,196.84,196.72,15.50252433]
["bitfinex","SOLUSD",1735779357612,23.776884,196.8,196.68,17.00912433]
["bitfinex","SOLUSD",1735779357904,23.776884,196.8,196.68,1.5066]
["bitfinex","SOLUSD",1735779358078,23.776884,196.8,196.68,17.00912433]
["bitfinex","SOLUSD",1735779358269,23.776884,196.8,196.69,15.50252433]
["bitfinex","SOLUSD",1735779358470,23.776884,196.8,196.7,15.50252433]
["bitfinex","SOLUSD",1735779358673,20.0,196.81,196.72,15.50252433]
["bitfinex","SOLUSD",1735779358900,6.7071,196.84,196.75,15.50252433]
["bitfinex","SOLUSD",1735779359203,6.7071,196.84,196.74,15.50252433]
["bitfinex","SOLUSD",1735779359373,6.7071,196.84,196.73,15.50252433]
["bitfinex","SOLUSD",1735779359374,23.776884,196.83,196.73,15.50252433]
["bitfinex","SOLUSD",1735779360081,20.0,196.81,196.73,15.50252433]
["bitfinex","SOLUSD",1735779360272,20.0,196.81,196.74,15.50252433]
["bitfinex","SOLUSD",1735779360912,6.5192,196.88,196.76,15.50252433]
["bitfinex","SOLUSD",1735779361079,6.5192,196.88,196.79,15.50252433]
["bitfinex","SOLUSD",1735779361276,11.64889236,196.89,196.71,22.7084]
["bitfinex","SOLUSD",1735779361277,5.86904825,196.89,196.8,15.50252433]
["bitfinex","SOLUSD",1735779361977,20.0,196.9,196.8,15.50252433]
["bitfinex","SOLUSD",1735779363177,23.776884,196.89,196.79,15.50252433]
["bitfinex","SOLUSD",1735779363374,20.0,196.86,196.77,1.5066]
["bitfinex","SOLUSD",1735779363574,23.776884,196.85,196.75,15.50252433]
["bitfinex","SOLUSD",1735779364078,23.776884,196.85,196.74,15.50252433]
["bitfinex","SOLUSD",1735779364273,20.0,196.86,196.74,15.50252433]
["bitfinex","SOLUSD",1735779364483,20.0,196.86,196.76,15.50252433]
["bitfinex","SOLUSD",1735779364782,20.0,196.86,196.79,15.50252433]
["bitfinex","SOLUSD",1735779365210,11.46099236,196.89,196.81,15.50252433]
["bitfinex","SOLUSD",1735779365420,6.7071,196.93,196.82,15.50252433]
["bitfinex","SOLUSD",1735779365995,20.0,196.9,196.83,15.50252433]
["bitfinex","SOLUSD",1735779366392,20.0,196.9,196.8,15.50252433]
["bitfinex","SOLUSD",1735779366703,23.776884,196.89,196.78,15.50252433]
["bitfinex","SOLUSD",1735779366909,23.776884,196.89,196.77,15.50252433]
["bitfinex","SOLUSD",1735779366910,20.0,196.86,196.77,15.50252433]
["bitfinex","SOLUSD",1735779367110,20.0,196.86,196.79,15.50252433]
["bitfinex","SOLUSD",1735779367413,20.0,196.86,196.78,15.50252433]
["bitfinex","SOLUSD",1735779368040,20.0,196.86,196.79,15.50252433]
["bitfinex","SOLUSD",1735779368612,20.0,196.86,196.74,0.76195527]
["bitfinex","SOLUSD",1735779368613,23.776884,196.85,196.75,15.50252433]
["bitfinex","SOLUSD",1735779368793,23.776884,196.85,196.74,15.50252433]
["bitfinex","SOLUSD",1735779369421,23.776884,196.85,196.72,2.26882547]
["bitfinex","SOLUSD",1735779369422,23.776884,196.85,196.75,15.50252433]
["bitfinex","SOLUSD",1735779369919,20.0,196.86,196.75,15.50252433]
["bitfinex","SOLUSD",1735779370125,20.0,196.86,196.77,15.50252433]
["bitfinex","SOLUSD",1735779370412,20.0,196.86,196.76,0.76222906]
["bitfinex","SOLUSD",1735779370413,20.0,196.86,196.76,15.50252433]
["bitfinex","SOLUSD",1735779370800,20.0,196.86,196.75,15.50252433]
["bitfinex","SOLUSD",1735779371000,23.776884,196.85,196.75,15.50252433]
["bitfinex","SOLUSD",1735779371810,20.0,196.86,196.78,15.50252433]
["bitfinex","SOLUSD",1735779372404,20.0,196.86,196.76,15.50252433]
["bitfinex","SOLUSD",1735779372907,23.776884,196.85,196.76,15.50252433]
["bitfinex","SOLUSD",1735779373112,23.776884,196.85,196.74,15.50252433]
["bitfinex","SOLUSD",1735779373305,23.776884,196.85,196.73,15.50252433]
["bitfinex","SOLUSD",1735779373715,23.776884,196.85,196.71,0.76221613]
["bitfinex","SOLUSD",1735779373716,20.0,196.78,196.71,0.76221613]
["bitfinex","SOLUSD",1735779373904,20.0,196.79,196.69,15.50252433]
["bitfinex","SOLUSD",1735779374096,23.776884,196.78,196.69,15.50252433]
["bitfinex","SOLUSD",1735779374303,20.0,196.79,196.68,15.50252433]
["bitfinex","SOLUSD",1735779374922,23.776884,196.74,196.62,15.50252433]
["bitfinex","SOLUSD",1735779375224,23.776884,196.74,196.63,15.50252433]
["bitfinex","SOLUSD",1735779375430,26.6217,196.75,196.61,8.1967]
["bitfinex","SOLUSD",1735779375431,26.6217,196.75,196.66,15.50252433]
["bitfinex","SOLUSD",1735779375629,6.6217,196.8,196.7,15.50252433]
["bitfinex","SOLUSD",1735779376037,20.0,196.77,196.7,15.50252433]
["bitfinex","SOLUSD",1735779376229,6.6217,196.8,196.71,15.50252433]
["bitfinex","SOLUSD",1735779376538,6.6217,196.8,196.7,15.50252433]
["bitfinex","SOLUSD",1735779378125,23.776884,196.79,196.69,15.50252433]
["bitfinex","SOLUSD",1735779378433,20.0,196.76,196.67,15.50252433]
["bitfinex","SOLUSD",1735779378614,20.0,196.76,196.65,0.76249392]
["bitfinex","SOLUSD",1735779378615,20.0,196.76,196.65,15.50252433]
["bitfinex","SOLUSD",1735779379011,20.0,196.76,196.66,15.50252433]
["bitfinex","SOLUSD",1735779379228,20.0,196.76,196.65,15.50252433]
["bitfinex","SOLUSD",1735779379628,20.0,196.76,196.66,15.50252433]
["bitfinex","SOLUSD",1735779380138,20.0,196.76,196.65,15.50252433]
["bitfinex","SOLUSD",1735779380638,20.0,196.76,196.67,15.50252433]
["bitfinex","SOLUSD",1735779381542,20.0,196.76,196.68,15.50252433]
["bitfinex","SOLUSD",1735779381718,20.0,196.76,196.67,15.50252433]
["bitfinex","SOLUSD",1735779382129,0.46356753,196.77,196.61,8.1967]
["bitfinex","SOLUSD",1735779382326,0.46356753,196.77,196.63,15.50252433]
["bitfinex","SOLUSD",1735779382327,20.0,196.72,196.63,15.50252433]
["bitfinex","SOLUSD",1735779384118,20.0,196.72,196.61,23.69922433]
["bitfinex","SOLUSD",1735779384538,20.0,196.72,196.56,8.88821431]
["bitfinex","SOLUSD",1735779384539,20.0,196.68,196.56,8.88821431]
["bitfinex","SOLUSD",1735779384715,23.776884,196.67,196.58,15.50252433]
["bitfinex","SOLUSD",1735779384912,23.776884,196.67,196.57,15.50252433]
["bitfinex","SOLUSD",1735779385719,20.0,196.68,196.57,15.50252433]
["bitfinex","SOLUSD",1735779385913,20.0,196.68,196.61,15.50252433]
["bitfinex","SOLUSD",1735779386637,20.0,196.68,196.58,15.50252433]
["bitfinex","SOLUSD",1735779386840,20.0,196.68,196.6,15.50252433]
["bitfinex","SOLUSD",1735779387833,6.7614,196.71,196.62,15.50252433]
["bitfinex","SOLUSD",1735779387834,0.1879,196.71,196.62,15.50252433]
["bitfinex","SOLUSD",1735779388055,0.1879,196.71,196.63,15.50252433]
["bitfinex","SOLUSD",1735779388243,0.1879,196.71,196.62,15.50252433]
["bitfinex","SOLUSD",1735779388444,0.1879,196.71,196.63,15.50252433]
["bitfinex","SOLUSD",1735779388917,0.1879,196.71,196.62,15.50252433]
["bitfinex","SOLUSD",1735779389446,0.1879,196.71,196.59,23.776884]
["bitfinex","SOLUSD",1735779389745,20.0,196.73,196.63,15.50252433]
["bitfinex","SOLUSD",1735779389952,20.0,196.73,196.64,15.50252433]
["bitfinex","SOLUSD",1735779390721,20.0,196.73,196.63,15.50252433]
["bitfinex","SOLUSD",1735779391156,20.0,196.73,196.6,7.3540276]
["bitfinex","SOLUSD",1735779391157,5.77984411,196.77,196.69,15.50252433]
["bitfinex","SOLUSD",1735779391445,6.7614,196.8,196.72,15.50252433]
["bitfinex","SOLUSD",1735779391626,6.7614,196.8,196.71,15.50252433]
["bitfinex","SOLUSD",1735779391821,0.1879,196.8,196.67,0.7623325]
["bitfinex","SOLUSD",1735779392041,37.50735742,196.84,196.76,15.50252433]
["bitfinex","SOLUSD",1735779392042,5.68114825,196.84,196.76,15.50252433]
["bitfinex","SOLUSD",1735779392227,0.1879,196.86,196.78,15.50252433]
["bitfinex","SOLUSD",1735779392421,7.95655229,196.88,196.75,1.5342]
["bitfinex","SOLUSD",1735779392422,7.95655229,196.88,196.79,15.50252433]
["bitfinex","SOLUSD",1735779392748,7.95655229,196.88,196.82,15.50252433]
["bitfinex","SOLUSD",1735779393087,7.95655229,196.88,196.75,2.29636543]
["bitfinex","SOLUSD",1735779393088,20.0,196.87,196.75,2.29636543]
["bitfinex","SOLUSD",1735779393224,20.0,196.87,196.79,15.50252433]
["bitfinex","SOLUSD",1735779393425,12.25464825,196.9,196.8,15.50252433]
["bitfinex","SOLUSD",1735779393621,12.25464825,196.9,196.81,15.50252433]
["bitfinex","SOLUSD",1735779393850,12.25464825,196.9,196.8,15.50252433]
["bitfinex","SOLUSD",1735779394848,6.5735,196.9,196.81,15.50252433]
["bitfinex","SOLUSD",1735779395046,5.77984411,196.94,196.84,15.50252433]
["bitfinex","SOLUSD",1735779395436,5.77984411,196.94,196.85,15.50252433]
["bitfinex","SOLUSD",1735779395645,12.13874825,196.95,196.85,15.50252433]
["bitfinex","SOLUSD",1735779396037,23.776884,196.94,196.86,15.50252433]
["bitfinex","SOLUSD",1735779396234,12.13874825,196.95,196.86,15.50252433]
["bitfinex","SOLUSD",1735779396540,5.77984411,196.98,196.87,15.50252433]
["bitfinex","SOLUSD",1735779397251,20.0,196.95,196.87,15.50252433]
["bitfinex","SOLUSD",1735779397558,23.776884,196.9,196.83,15.50252433]
["bitfinex","SOLUSD",1735779397733,23.776884,196.9,196.8,21.94502433]
["bitfinex","SOLUSD",1735779398076,23.776884,196.94,196.8,21.94502433]
["bitfinex","SOLUSD",1735779398365,23.776884,196.9,196.8,21.94502433]
["bitfinex","SOLUSD",1735779398544,23.776884,196.9,196.8,15.50252433]
["bitfinex","SOLUSD",1735779399134,20.0,196.87,196.8,15.50252433]
["bitfinex","SOLUSD",1735779399343,20.0,196.87,196.79,15.50252433]
["bitfinex","SOLUSD",1735779399541,20.0,196.87,196.76,0.76174738]
["bitfinex","SOLUSD",1735779399542,23.776884,196.86,196.75,7.9767]
["bitfinex","SOLUSD",1735779399842,20.0,196.86,196.79,15.50252433]
["bitfinex","SOLUSD",1735779400455,23.776884,196.88,196.79,24.87246425]
["bitfinex","SOLUSD",1735779400658,23.776884,196.88,196.76,0.76216693]
["bitfinex","SOLUSD",1735779400837,23.776884,196.88,196.79,24.87246425]
["bitfinex","SOLUSD",1735779401038,23.776884,196.88,196.8,24.87246425]
["bitfinex","SOLUSD",1735779401253,23.776884,196.88,196.79,24.87246425]
["bitfinex","SOLUSD",1735779401758,23.776884,196.84,196.75,26.40666425]
["bitfinex","SOLUSD",1735779401959,23.776884,196.84,196.74,24.87246425]
["bitfinex","SOLUSD",1735779402133,23.776884,196.84,196.73,24.87246425]
["bitfinex","SOLUSD",1735779403560,23.776884,196.84,196.71,1.5235]
["bitfinex","SOLUSD",1735779403561,23.776884,196.84,196.75,24.87246425]
["bitfinex","SOLUSD",1735779404261,23.776884,196.84,196.74,24.87246425]
["bitfinex","SOLUSD",1735779404768,23.776884,196.84,196.73,24.87246425]
["bitfinex","SOLUSD",1735779405068,23.776884,196.84,196.72,24.87246425]
["bitfinex","SOLUSD",1735779405369,23.776884,196.8,196.71,26.39596425]
["bitfinex","SOLUSD",1735779405745,23.776884,196.8,196.71,1.5235]
["bitfinex","SOLUSD",1735779405955,20.0,196.77,196.7,24.87246425]
["bitfinex","SOLUSD",1735779406152,23.776884,196.76,196.68,24.87246425]
["bitfinex","SOLUSD",1735779406860,20.0,196.79,196.69,24.87246425]
["bitfinex","SOLUSD",1735779407268,23.776884,196.78,196.69,24.87246425]
["bitfinex","SOLUSD",1735779407452,23.776884,196.78,196.68,24.87246425]
["bitfinex","SOLUSD",1735779408169,23.776884,196.78,196.69,24.87246425]
["bitfinex","SOLUSD",1735779409154,23.776884,196.78,196.7,24.87246425]
["bitfinex","SOLUSD",1735779409348,0.1879,196.86,196.73,24.87246425]
["bitfinex","SOLUSD",1735779409560,0.1879,196.86,196.75,24.87246425]
["bitfinex","SOLUSD",1735779409880,0.1879,196.86,196.74,24.87246425]
["bitfinex","SOLUSD",1735779410364,20.0,196.81,196.74,24.87246425]
["bitfinex","SOLUSD",1735779410577,20.0,196.81,196.73,24.87246425]
["bitfinex","SOLUSD",1735779410969,23.776884,196.84,196.74,24.87246425]
["bitfinex","SOLUSD",1735779411171,0.1879,196.86,196.68,23.776884]
["bitfinex","SOLUSD",1735779411172,0.1879,196.86,196.77,24.87246425]
["bitfinex","SOLUSD",1735779411479,23.776884,196.88,196.78,24.87246425]
["bitfinex","SOLUSD",1735779411982,5.68114825,196.89,196.78,24.87246425]
["bitfinex","SOLUSD",1735779412355,20.0,196.86,196.78,24.87246425]
["bitfinex","SOLUSD",1735779412559,23.776884,196.88,196.79,24.87246425]
["bitfinex","SOLUSD",1735779412754,5.68114825,196.89,196.79,24.87246425]
["bitfinex","SOLUSD",1735779412956,20.0,196.86,196.77,24.87246425]
["bitfinex","SOLUSD",1735779413155,23.776884,196.85,196.77,24.87246425]
["bitfinex","SOLUSD",1735779413356,23.776884,196.85,196.76,24.87246425]
["bitfinex","SOLUSD",1735779413965,23.776884,196.85,196.75,2.26830663]
["bitfinex","SOLUSD",1735779413966,23.776884,196.85,196.77,24.87246425]
["bitfinex","SOLUSD",1735779415061,5.68114825,196.89,196.79,24.87246425]
["bitfinex","SOLUSD",1735779415255,23.776884,196.88,196.79,24.87246425]
["bitfinex","SOLUSD",1735779415456,5.68114825,196.89,196.79,24.87246425]
["bitfinex","SOLUSD",1735779415672,5.96774411,196.9,196.79,24.87246425]
["bitfinex","SOLUSD",1735779415854,23.776884,196.89,196.79,24.87246425]
["bitfinex","SOLUSD",1735779416257,23.776884,196.89,196.78,24.87246425]
["bitfinex","SOLUSD",1735779416575,23.776884,196.89,196.77,24.87246425]
["bitfinex","SOLUSD",1735779417178,23.776884,196.89,196.76,24.87246425]
["bitfinex","SOLUSD",1735779417179,20.0,196.86,196.76,24.87246425]
["bitfinex","SOLUSD",1735779417376,20.0,196.86,196.77,24.87246425]
["bitfinex","SOLUSD",1735779420690,20.0,196.86,196.75,2.2682903]
["bitfinex","SOLUSD",1735779420901,20.0,196.86,196.76,24.87246425]
["bitfinex","SOLUSD",1735779421695,20.0,196.86,196.77,24.87246425]
["bitfinex","SOLUSD",1735779421990,20.0,196.86,196.78,24.87246425]
["bitfinex","SOLUSD",1735779422391,20.0,196.86,196.78,15.54633123]
["bitfinex","SOLUSD",1735779422581,20.0,196.86,196.76,15.54633123]
["bitfinex","SOLUSD",1735779423193,23.776884,196.85,196.76,15.54633123]
["bitfinex","SOLUSD",1735779423497,23.776884,196.85,196.75,17.05253123]
["bitfinex","SOLUSD",1735779423661,23.776884,196.85,196.73,15.54633123]
["bitfinex","SOLUSD",1735779423985,23.776884,196.85,196.72,16.3085032]
["bitfinex","SOLUSD",1735779424298,20.0,196.82,196.71,15.54633123]
["bitfinex","SOLUSD",1735779424603,23.776884,196.81,196.71,15.54633123]
["bitfinex","SOLUSD",1735779424968,23.776884,196.81,196.7,17.90403835]
["bitfinex","SOLUSD",1735779425167,23.776884,196.81,196.71,15.54633123]
["bitfinex","SOLUSD",1735779425371,23.776884,196.81,196.72,15.54633123]
["bitfinex","SOLUSD",1735779426388,20.0,196.85,196.74,15.54633123]
["bitfinex","SOLUSD",1735779426598,20.0,196.85,196.75,15.54633123]
["bitfinex","SOLUSD",1735779426775,20.0,196.84,196.75,15.54633123]
["bitfinex","SOLUSD",1735779426970,20.0,196.8,196.72,16.30862578]
["bitfinex","SOLUSD",1735779427178,20.0,196.8,196.71,15.54633123]
["bitfinex","SOLUSD",1735779427489,43.776884,196.84,196.71,15.54633123]
["bitfinex","SOLUSD",1735779428596,43.776884,196.84,196.72,15.54633123]
["bitfinex","SOLUSD",1735779429373,43.776884,196.84,196.71,15.54633123]
["bitfinex","SOLUSD",1735779430775,20.0,196.8,196.7,17.14173123]
["bitfinex","SOLUSD",1735779431103,20.0,196.8,196.71,15.54633123]
["bitfinex","SOLUSD",1735779432802,23.776884,196.79,196.7,17.14173123]
["bitfinex","SOLUSD",1735779432975,23.776884,196.79,196.68,15.54633123]
["bitfinex","SOLUSD",1735779433165,23.776884,196.79,196.66,2.34479517]
["bitfinex","SOLUSD",1735779433367,23.776884,196.75,196.66,1.5824]
["bitfinex","SOLUSD",1735779433671,23.776884,196.75,196.6,15.54633123]
["bitfinex","SOLUSD",1735779433672,23.776884,196.71,196.61,1.5824]
["bitfinex","SOLUSD",1735779434091,23.776884,196.71,196.61,17.12873123]
["bitfinex","SOLUSD",1735779434889,20.0,196.68,196.59,22.03473123]
["bitfinex","SOLUSD",1735779435089,20.0,196.68,196.59,15.54633123]
["bitfinex","SOLUSD",1735779435671,20.0,196.68,196.58,15.54633123]
["bitfinex","SOLUSD",1735779436088,20.0,196.68,196.56,2.34525146]
["bitfinex","SOLUSD",1735779436089,23.776884,196.67,196.57,15.54633123]
["bitfinex","SOLUSD",1735779436292,23.776884,196.67,196.56,1.5824]
["bitfinex","SOLUSD",1735779436887,23.776884,196.63,196.54,15.54633123]
["bitfinex","SOLUSD",1735779437107,23.776884,196.63,196.53,15.54633123]
["bitfinex","SOLUSD",1735779437610,23.964784,196.63,196.51,17.12873123]
["bitfinex","SOLUSD",1735779438143,6.5866,196.68,196.55,15.54633123]
["bitfinex","SOLUSD",1735779438394,0.1879,196.71,196.62,15.54633123]
["bitfinex","SOLUSD",1735779439200,20.0,196.7,196.62,15.54633123]
["bitfinex","SOLUSD",1735779439886,23.776884,196.69,196.62,15.54633123]
["bitfinex","SOLUSD",1735779440089,23.776884,196.69,196.58,15.54633123]
["bitfinex","SOLUSD",1735779441611,23.776884,196.65,196.56,15.54633123]
["bitfinex","SOLUSD",1735779441813,23.776884,196.65,196.54,15.54633123]
["bitfinex","SOLUSD",1735779442032,23.776884,196.65,196.55,15.54633123]
["bitfinex","SOLUSD",1735779442337,23.776884,196.65,196.51,2.34527458]
["bitfinex","SOLUSD",1735779442338,23.776884,196.65,196.56,24.93103893]
["bitfinex","SOLUSD",1735779442651,20.0,196.65,196.57,24.93103893]
["bitfinex","SOLUSD",1735779442810,20.0,196.65,196.56,24.93103893]
["bitfinex","SOLUSD",1735779444230,23.776884,196.67,196.56,24.93103893]
["bitfinex","SOLUSD",1735779444836,23.776884,196.67,196.58,24.93103893]
["bitfinex","SOLUSD",1735779445006,0.1879,196.71,196.6,24.93103893]
["bitfinex","SOLUSD",1735779445205,0.1879,196.71,196.61,24.93103893]
["bitfinex","SOLUSD",1735779445408,20.0,196.69,196.61,24.93103893]
["bitfinex","SOLUSD",1735779445702,20.0,196.69,196.59,26.44243893]
["bitfinex","SOLUSD",1735779446008,20.0,196.69,196.56,24.93103893]
["bitfinex","SOLUSD",1735779446009,23.776884,196.68,196.56,24.93103893]
["bitfinex","SOLUSD",1735779446825,23.776884,196.68,196.55,24.93103893]
["bitfinex","SOLUSD",1735779448116,23.776884,196.68,196.54,26.44243893]
["bitfinex","SOLUSD",1735779448331,30.056284,196.64,196.52,24.93103893]
["bitfinex","SOLUSD",1735779448746,20.0,196.61,196.51,24.93103893]
["bitfinex","SOLUSD",1735779448918,20.0,196.61,196.5,24.93103893]
["bitfinex","SOLUSD",1735779448919,23.776884,196.6,196.5,24.93103893]
["bitfinex","SOLUSD",1735779449633,23.776884,196.6,196.49,2.27456468]
["bitfinex","SOLUSD",1735779449838,23.776884,196.6,196.5,24.93103893]
["bitfinex","SOLUSD",1735779450845,20.0,196.61,196.52,24.93103893]
["bitfinex","SOLUSD",1735779451621,6.2794,196.64,196.52,24.93103893]
["bitfinex","SOLUSD",1735779451833,6.2794,196.64,196.49,2.2744933]
["bitfinex","SOLUSD",1735779451834,6.2794,196.64,196.54,24.93103893]
["bitfinex","SOLUSD",1735779452112,6.2794,196.64,196.53,24.93103893]
["bitfinex","SOLUSD",1735779452630,23.776884,196.6,196.51,24.93103893]
["bitfinex","SOLUSD",1735779452811,23.776884,196.6,196.5,24.93103893]
["bitfinex","SOLUSD",1735779453012,23.776884,196.6,196.49,2.2744933]
["bitfinex","SOLUSD",1735779453013,23.776884,196.6,196.49,26.44243893]
["bitfinex","SOLUSD",1735779453226,23.776884,196.6,196.48,24.93103893]
["bitfinex","SOLUSD",1735779453430,23.776884,196.6,196.47,24.93103893]
["bitfinex","SOLUSD",1735779454014,23.776884,196.56,196.45,24.93103893]
["bitfinex","SOLUSD",1735779454233,20.0,196.53,196.44,24.93103893]
["bitfinex","SOLUSD",1735779454547,23.776884,196.52,196.43,1.5114]
["bitfinex","SOLUSD",1735779454750,23.776884,196.53,196.43,1.5114]
["bitfinex","SOLUSD",1735779455046,23.776884,196.5,196.4,24.93103893]
["bitfinex","SOLUSD",1735779455213,23.776884,196.5,196.39,46.09173849]
["bitfinex","SOLUSD",1735779455414,23.776884,196.5,196.39,24.93103893]
["bitfinex","SOLUSD",1735779455621,23.776884,196.5,196.38,24.93103893]
["bitfinex","SOLUSD",1735779456753,23.776884,196.5,196.37,1.6248]
["bitfinex","SOLUSD",1735779456754,23.776884,196.46,196.37,24.93103893]
["bitfinex","SOLUSD",1735779456951,20.0,196.42,196.33,2.38839528]
["bitfinex","SOLUSD",1735779457252,20.0,196.42,196.34,24.93103893]
["bitfinex","SOLUSD",1735779457657,23.776884,196.44,196.35,24.93103893]
["bitfinex","SOLUSD",1735779458156,23.776884,196.44,196.34,24.93103893]
["bitfinex","SOLUSD",1735779458324,20.0,196.41,196.33,24.93103893]
["bitfinex","SOLUSD",1735779458640,20.0,196.41,196.32,24.93103893]
["bitfinex","SOLUSD",1735779458853,23.776884,196.4,196.32,24.93103893]
["bitfinex","SOLUSD",1735779459022,23.776884,196.4,196.31,24.93103893]
["bitfinex","SOLUSD",1735779459229,23.776884,196.4,196.3,24.93103893]
["bitfinex","SOLUSD",1735779459537,23.776884,196.4,196.29,24.93103893]
["bitfinex","SOLUSD",1735779459768,23.776884,196.4,196.28,24.93103893]
["bitfinex","SOLUSD",1735779459917,20.0,196.37,196.28,24.93103893]
["bitfinex","SOLUSD",1735779460125,20.0,196.37,196.25,0.76402845]
["bitfinex","SOLUSD",1735779460341,20.0,196.37,196.25,24.93103893]
["bitfinex","SOLUSD",1735779460342,23.776884,196.34,196.25,24.93103893]
["bitfinex","SOLUSD",1735779460690,23.776884,196.34,196.23,45.34421593]
["bitfinex","SOLUSD",1735779461031,23.776884,196.34,196.23,24.93103893]
["bitfinex","SOLUSD",1735779461226,23.776884,196.3,196.22,24.93103893]
["bitfinex","SOLUSD",1735779461424,20.0,196.31,196.23,24.93103893]
["bitfinex","SOLUSD",1735779461626,23.776884,196.3,196.21,24.93103893]
["bitfinex","SOLUSD",1735779463857,6.6721,196.35,196.22,24.93103893]
["bitfinex","SOLUSD",1735779464022,20.0,196.32,196.25,24.93103893]
["bitfinex","SOLUSD",1735779464221,20.0,196.32,196.2,24.93103893]
["bitfinex","SOLUSD",1735779464222,6.4842,196.35,196.22,0.76421002]
["bitfinex","SOLUSD",1735779464454,4.98336501,196.48,196.32,24.93103893]
["bitfinex","SOLUSD",1735779464455,0.1879,196.4,196.32,24.93103893]
["bitfinex","SOLUSD",1735779464835,0.1879,196.4,196.31,24.93103893]
["bitfinex","SOLUSD",1735779465035,20.0,196.4,196.32,24.93103893]
["bitfinex","SOLUSD",1735779465253,20.0,196.4,196.31,24.93103893]
["bitfinex","SOLUSD",1735779465458,20.0,196.4,196.32,24.93103893]
["bitfinex","SOLUSD",1735779465654,20.0,196.4,196.31,24.93103893]
["bitfinex","SOLUSD",1735779465852,6.6721,196.47,196.31,24.93103893]
["bitfinex","SOLUSD",1735779465853,20.0,196.44,196.31,24.93103893]
["bitfinex","SOLUSD",1735779466031,20.0,196.44,196.33,24.93103893]
["bitfinex","SOLUSD",1735779466236,20.0,196.44,196.32,24.93103893]
["bitfinex","SOLUSD",1735779466459,20.0,196.4,196.31,24.93103893]
["bitfinex","SOLUSD",1735779466660,20.0,196.4,196.32,24.93103893]
["bitfinex","SOLUSD",1735779467158,20.0,196.4,196.3,24.93103893]
["bitfinex","SOLUSD",1735779467553,23.776884,196.39,196.3,24.93103893]
["bitfinex","SOLUSD",1735779467855,23.776884,196.39,196.28,24.93103893]
["bitfinex","SOLUSD",1735779468053,23.776884,196.39,196.29,24.93103893]
["bitfinex","SOLUSD",1735779468254,23.776884,196.39,196.3,24.93103893]
["bitfinex","SOLUSD",1735779468950,23.776884,196.39,196.26,0.7640847]
["bitfinex","SOLUSD",1735779468951,23.776884,196.39,196.31,24.93103893]
["bitfinex","SOLUSD",1735779469244,20.0,196.44,196.31,24.93103893]
["bitfinex","SOLUSD",1735779469561,20.0,196.4,196.31,24.93103893]
["bitfinex","SOLUSD",1735779470042,20.0,196.4,196.32,24.93103893]
["bitfinex","SOLUSD",1735779470240,6.6721,196.47,196.32,24.93103893]
["bitfinex","SOLUSD",1735779470638,43.776884,196.43,196.32,24.93103893]
["bitfinex","SOLUSD",1735779470847,20.0,196.44,196.34,24.93103893]
["bitfinex","SOLUSD",1735779471174,6.6721,196.47,196.35,24.93103893]
["bitfinex","SOLUSD",1735779471379,23.776884,196.46,196.34,24.93103893]
["bitfinex","SOLUSD",1735779471678,20.0,196.43,196.34,24.93103893]
["bitfinex","SOLUSD",1735779471881,6.6721,196.47,196.36,24.93103893]
["bitfinex","SOLUSD",1735779472360,23.776884,196.46,196.36,24.93103893]
["bitfinex","SOLUSD",1735779472567,23.776884,196.46,196.37,24.93103893]
["bitfinex","SOLUSD",1735779472861,6.6721,196.47,196.39,24.93103893]
["bitfinex","SOLUSD",1735779473668,0.1879,196.52,196.41,24.93103893]
["bitfinex","SOLUSD",1735779474048,20.0,196.51,196.41,24.93103893]
["bitfinex","SOLUSD",1735779474662,0.1879,196.52,196.42,24.93103893]
["bitfinex","SOLUSD",1735779474857,6.3635,196.54,196.44,24.93103893]
["bitfinex","SOLUSD",1735779475058,6.3635,196.54,196.46,24.93103893]
["bitfinex","SOLUSD",1735779475364,6.3635,196.54,196.45,24.93103893]
["bitfinex","SOLUSD",1735779475564,6.49260522,196.55,196.47,24.93103893]
["bitfinex","SOLUSD",1735779475859,6.3635,196.59,196.5,24.93103893]
["bitfinex","SOLUSD",1735779476059,6.3635,196.59,196.51,24.93103893]
["bitfinex","SOLUSD",1735779477049,6.3635,196.59,196.48,0.76322853]
["bitfinex","SOLUSD",1735779477050,6.49260522,196.61,196.52,24.93103893]
["bitfinex","SOLUSD",1735779477249,6.49260522,196.61,196.53,24.93103893]
["bitfinex","SOLUSD",1735779477450,6.49260522,196.61,196.52,24.93103893]
["bitfinex","SOLUSD",1735779477964,23.776884,196.6,196.5,24.93103893]
["bitfinex","SOLUSD",1735779478156,23.776884,196.6,196.49,24.93103893]
["bitfinex","SOLUSD",1735779478345,23.776884,196.6,196.5,24.93103893]
["bitfinex","SOLUSD",1735779480568,23.776884,196.6,196.48,25.69407096]
["bitfinex","SOLUSD",1735779480754,20.0,196.57,196.47,24.93103893]
["bitfinex","SOLUSD",1735779481250,20.0,196.57,196.48,24.93103893]
["bitfinex","SOLUSD",1735779482053,23.776884,196.56,196.46,24.93103893]
["bitfinex","SOLUSD",1735779482847,20.0,196.57,196.47,24.93103893]
["bitfinex","SOLUSD",1735779483147,20.0,196.61,196.52,24.93103893]
["bitfinex","SOLUSD",1735779483775,20.0,196.61,196.51,24.93103893]
["bitfinex","SOLUSD",1735779484074,0.1879,196.62,196.52,24.93103893]
["bitfinex","SOLUSD",1735779484272,0.1879,196.62,196.48,0.76311845]
["bitfinex","SOLUSD",1735779484273,1.48945951,196.62,196.48,0.76311845]
["bitfinex","SOLUSD",1735779484447,1.48945951,196.62,196.49,24.93103893]
["bitfinex","SOLUSD",1735779484448,5.86110275,196.62,196.49,24.93103893]
["bitfinex","SOLUSD",1735779484654,20.0,196.59,196.49,24.93103893]
["bitfinex","SOLUSD",1735779484870,20.0,196.58,196.48,24.93103893]
["bitfinex","SOLUSD",1735779485270,23.776884,196.57,196.47,24.93103893]
["bitfinex","SOLUSD",1735779485576,20.0,196.54,196.45,25.69426481]
["bitfinex","SOLUSD",1735779485777,20.0,196.54,196.44,20.391901]
["bitfinex","SOLUSD",1735779485778,20.0,196.54,196.44,24.93103893]
["bitfinex","SOLUSD",1735779486156,23.776884,196.53,196.44,24.93103893]
["bitfinex","SOLUSD",1735779487289,23.776884,196.53,196.43,24.93103893]
["bitfinex","SOLUSD",1735779487452,23.776884,196.53,196.39,24.93103893]
["bitfinex","SOLUSD",1735779487453,23.776884,196.49,196.39,24.93103893]
["bitfinex","SOLUSD",1735779489262,23.776884,196.49,196.37,24.93103893]
["bitfinex","SOLUSD",1735779489573,20.0,196.46,196.37,24.93103893]
["bitfinex","SOLUSD",1735779489791,20.0,196.46,196.36,24.93103893]
["bitfinex","SOLUSD",1735779490154,23.776884,196.45,196.36,24.93103893]
["bitfinex","SOLUSD",1735779490680,23.776884,196.45,196.34,24.93103893]
["bitfinex","SOLUSD",1735779490681,20.0,196.42,196.34,24.93103893]
["bitfinex","SOLUSD",1735779491360,20.0,196.42,196.33,24.93103893]
["bitfinex","SOLUSD",1735779491566,20.0,196.42,196.34,24.93103893]
["bitfinex","SOLUSD",1735779491770,20.0,196.42,196.35,24.93103893]
["bitfinex","SOLUSD",1735779491955,20.0,196.42,196.34,24.93103893]
["bitfinex","SOLUSD",1735779494158,23.776884,196.41,196.33,24.93103893]
["bitfinex","SOLUSD",1735779494474,23.964784,196.41,196.3,24.93103893]
["bitfinex","SOLUSD",1735779494781,23.964784,196.41,196.29,24.93103893]
["bitfinex","SOLUSD",1735779494782,20.0,196.38,196.29,24.93103893]
["bitfinex","SOLUSD",1735779495872,23.776884,196.37,196.28,24.93103893]
["bitfinex","SOLUSD",1735779496063,23.776884,196.37,196.27,24.93103893]
["bitfinex","SOLUSD",1735779496261,0.1879,196.41,196.29,24.93103893]
["bitfinex","SOLUSD",1735779496467,0.1879,196.41,196.33,24.93103893]
["bitfinex","SOLUSD",1735779496661,20.0,196.4,196.33,24.93103893]
["bitfinex","SOLUSD",1735779496867,0.1879,196.41,196.3,24.93103893]
["bitfinex","SOLUSD",1735779497086,23.776884,196.39,196.29,24.93103893]
["bitfinex","SOLUSD",1735779497289,23.776884,196.39,196.28,24.93103893]
["bitfinex","SOLUSD",1735779497463,23.776884,196.35,196.27,24.93103893]
["bitfinex","SOLUSD",1735779498575,23.776884,196.35,196.26,24.93103893]
["bitfinex","SOLUSD",1735779498776,23.776884,196.31,196.24,24.93103893]
["bitfinex","SOLUSD",1735779498970,23.776884,196.31,196.23,24.93103893]
["bitfinex","SOLUSD",1735779499173,6.3374,196.33,196.23,24.93103893]
["bitfinex","SOLUSD",1735779499372,6.3374,196.33,196.24,24.93103893]
["bitfinex","SOLUSD",1735779499683,23.776884,196.32,196.24,24.93103893]
["bitfinex","SOLUSD",1735779499888,23.776884,196.32,196.23,24.93103893]
["bitfinex","SOLUSD",1735779500285,23.776884,196.32,196.18,8.025]
["bitfinex","SOLUSD",1735779500286,20.0,196.29,196.14,0.76432782]
["bitfinex","SOLUSD",1735779500588,20.0,196.28,196.18,24.93103893]
["bitfinex","SOLUSD",1735779500789,20.0,196.28,196.19,24.93103893]
["bitfinex","SOLUSD",1735779500976,0.1879,196.31,196.2,24.93103893]
["bitfinex","SOLUSD",1735779500977,20.0,196.3,196.2,24.93103893]
["bitfinex","SOLUSD",1735779501365,20.0,196.3,196.22,24.93103893]
["bitfinex","SOLUSD",1735779501791,20.0,196.3,196.21,24.93103893]
["bitfinex","SOLUSD",1735779502394,20.0,196.3,196.23,24.93103893]
["bitfinex","SOLUSD",1735779502690,20.0,196.3,196.24,24.93103893]
["bitfinex","SOLUSD",1735779503095,6.3374,196.33,196.25,24.93103893]
["bitfinex","SOLUSD",1735779503267,0.1879,196.36,196.22,7.775]
["bitfinex","SOLUSD",1735779503468,0.1879,196.36,196.29,24.93103893]
["bitfinex","SOLUSD",1735779504288,0.1879,196.36,196.28,24.93103893]
["bitfinex","SOLUSD",1735779504789,20.0,196.34,196.26,24.93103893]
["bitfinex","SOLUSD",1735779506397,20.0,196.34,196.23,24.93103893]
["bitfinex","SOLUSD",1735779506398,23.776884,196.33,196.23,24.93103893]
["bitfinex","SOLUSD",1735779507679,23.776884,196.33,196.24,24.93103893]
["bitfinex","SOLUSD",1735779508278,20.0,196.35,196.27,24.93103893]
["bitfinex","SOLUSD",1735779508470,20.0,196.35,196.25,24.93103893]
["bitfinex","SOLUSD",1735779508692,23.776884,196.34,196.24,24.93103893]
["bitfinex","SOLUSD",1735779509888,23.776884,196.34,196.25,24.93103893]
["bitfinex","SOLUSD",1735779510195,23.776884,196.34,196.23,24.93103893]
["bitfinex","SOLUSD",1735779511715,23.776884,196.34,196.24,24.93103893]
["bitfinex","SOLUSD",1735779512007,23.776884,196.34,196.23,24.93103893]
["bitfinex","SOLUSD",1735779515393,20.0,196.31,196.23,24.93103893]
["bitfinex","SOLUSD",1735779515900,20.0,196.31,196.22,24.93103893]
["bitfinex","SOLUSD",1735779516097,23.776884,196.3,196.21,24.93103893]
["bitfinex","SOLUSD",1735779516299,23.776884,196.3,196.2,24.93103893]
["bitfinex","SOLUSD",1735779519116,20.0,196.33,196.22,24.93103893]
["bitfinex","SOLUSD",1735779519322,20.0,196.33,196.26,24.93103893]
["bitfinex","SOLUSD",1735779519612,0.1879,196.36,196.28,24.93103893]
["bitfinex","SOLUSD",1735779519913,0.1879,196.36,196.29,24.93103893]
["bitfinex","SOLUSD",1735779520217,0.1879,196.36,196.21,0.76418823]
["bitfinex","SOLUSD",1735779520517,0.1879,196.36,196.28,15.62682535]
["bitfinex","SOLUSD",1735779521283,0.1879,196.36,196.27,15.62682535]
["bitfinex","SOLUSD",1735779522199,0.1879,196.36,196.27,25.00511695]
["bitfinex","SOLUSD",1735779522423,0.1879,196.36,196.28,25.00511695]
["bitfinex","SOLUSD",1735779524696,0.1879,196.36,196.27,25.00511695]
["bitfinex","SOLUSD",1735779524898,20.0,196.34,196.26,25.00511695]
["bitfinex","SOLUSD",1735779525101,23.776884,196.33,196.25,25.00511695]
["bitfinex","SOLUSD",1735779525300,23.776884,196.33,196.24,25.00511695]
["bitfinex","SOLUSD",1735779525491,20.0,196.3,196.23,25.00511695]
["bitfinex","SOLUSD",1735779525690,23.776884,196.29,196.22,25.00511695]
["bitfinex","SOLUSD",1735779526012,23.776884,196.29,196.23,25.00511695]
["bitfinex","SOLUSD",1735779527098,23.776884,196.29,196.22,25.00511695]
["bitfinex","SOLUSD",1735779527607,0.1879,196.36,196.24,25.00511695]
["bitfinex","SOLUSD",1735779528091,23.776884,196.33,196.24,25.00511695]
["bitfinex","SOLUSD",1735779528408,20.0,196.3,196.23,25.00511695]
["bitfinex","SOLUSD",1735779528613,23.776884,196.29,196.22,25.00511695]
["bitfinex","SOLUSD",1735779528984,23.776884,196.29,196.23,25.00511695]
["bitfinex","SOLUSD",1735779530910,6.4114,196.24,196.02,7.73656862]
["bitfinex","SOLUSD",1735779531209,6.4114,196.24,196.08,25.00511695]
["bitfinex","SOLUSD",1735779531210,20.0,196.21,196.08,25.00511695]
["bitfinex","SOLUSD",1735779531512,20.0,196.21,196.1,25.00511695]
["bitfinex","SOLUSD",1735779531887,23.776884,196.16,196.1,25.00511695]
["bitfinex","SOLUSD",1735779532290,23.776884,196.16,196.08,25.00511695]
["bitfinex","SOLUSD",1735779532705,23.776884,196.16,196.06,25.00511695]
["bitfinex","SOLUSD",1735779534210,23.776884,196.16,196.05,25.00511695]
["bitfinex","SOLUSD",1735779534590,20.0,196.13,196.05,25.00511695]
["bitfinex","SOLUSD",1735779534911,23.776884,196.12,196.04,23.50511695]
["bitfinex","SOLUSD",1735779535300,23.776884,196.12,196.05,25.00511695]
["bitfinex","SOLUSD",1735779535608,6.4114,196.24,196.11,25.00511695]
["bitfinex","SOLUSD",1735779535808,6.4114,196.24,196.14,25.00511695]
["bitfinex","SOLUSD",1735779536013,6.4114,196.24,196.15,25.00511695]
["bitfinex","SOLUSD",1735779536200,23.776884,196.23,196.14,25.00511695]
["bitfinex","SOLUSD",1735779536594,20.0,196.2,196.13,25.00511695]
["bitfinex","SOLUSD",1735779536794,23.776884,196.19,196.12,25.00511695]
["bitfinex","SOLUSD",1735779537018,23.776884,196.19,196.11,25.00511695]
["bitfinex","SOLUSD",1735779537191,23.776884,196.19,196.1,26.51401695]
["bitfinex","SOLUSD",1735779538497,23.776884,196.19,196.11,25.00511695]
["bitfinex","SOLUSD",1735779538697,23.776884,196.19,196.1,26.51401695]
["bitfinex","SOLUSD",1735779539610,23.776884,196.19,196.11,25.00511695]
["bitfinex","SOLUSD",1735779539811,23.776884,196.19,196.12,25.00511695]
["bitfinex","SOLUSD",1735779540009,23.776884,196.19,196.11,25.76982294]
["bitfinex","SOLUSD",1735779540207,23.776884,196.19,196.1,26.51401695]
["bitfinex","SOLUSD",1735779542517,23.776884,196.19,196.1,25.00511695]
["bitfinex","SOLUSD",1735779543298,23.776884,196.19,196.11,25.76978811]
["bitfinex","SOLUSD",1735779543495,6.4114,196.24,196.12,25.00511695]
["bitfinex","SOLUSD",1735779543719,20.0,196.21,196.13,25.00511695]
["bitfinex","SOLUSD",1735779543920,6.4114,196.24,196.13,25.00511695]
["bitfinex","SOLUSD",1735779544112,6.2235,196.24,196.14,25.00511695]
["bitfinex","SOLUSD",1735779544318,6.2235,196.28,196.14,25.00511695]
["bitfinex","SOLUSD",1735779544622,23.776884,196.23,196.14,25.00511695]
["bitfinex","SOLUSD",1735779547309,23.776884,196.23,196.12,38.51641025]
["bitfinex","SOLUSD",1735779548240,23.776884,196.23,196.12,29.16209526]
["bitfinex","SOLUSD",1735779548826,23.776884,196.23,196.13,15.65080196]
["bitfinex","SOLUSD",1735779549607,23.776884,196.23,196.14,15.65080196]
["bitfinex","SOLUSD",1735779549820,20.0,196.25,196.16,15.65080196]
["bitfinex","SOLUSD",1735779550015,20.0,196.25,196.17,15.65080196]
["bitfinex","SOLUSD",1735779550421,23.776884,196.24,196.17,15.65080196]
["bitfinex","SOLUSD",1735779551107,23.776884,196.24,196.16,15.65080196]
["bitfinex","SOLUSD",1735779551625,20.0,196.25,196.18,15.65080196]
["bitfinex","SOLUSD",1735779551852,6.2235,196.28,196.18,15.65080196]
["bitfinex","SOLUSD",1735779552029,20.0,196.24,196.15,17.16660196]
["bitfinex","SOLUSD",1735779552333,20.0,196.24,196.15,1.5158]
["bitfinex","SOLUSD",1735779552709,20.0,196.24,196.14,15.65080196]
["bitfinex","SOLUSD",1735779554043,20.0,196.24,196.13,15.65080196]
["bitfinex","SOLUSD",1735779554541,20.0,196.24,196.14,15.65080196]
["bitfinex","SOLUSD",1735779555523,20.0,196.24,196.13,15.65080196]
["bitfinex","SOLUSD",1735779555737,20.0,196.24,196.14,15.65080196]
["bitfinex","SOLUSD",1735779555943,20.0,196.24,196.15,16.41534406]
["bitfinex","SOLUSD",1735779556131,20.0,196.24,196.16,15.65080196]
["bitfinex","SOLUSD",1735779556528,20.0,196.24,196.17,15.65080196]
["bitfinex","SOLUSD",1735779557331,6.2235,196.28,196.19,15.65080196]
["bitfinex","SOLUSD",1735779557540,20.0,196.25,196.18,15.65080196]
["bitfinex","SOLUSD",1735779557927,23.776884,196.27,196.18,15.65080196]
["bitfinex","SOLUSD",1735779558141,23.776884,196.27,196.17,15.65080196]
["bitfinex","SOLUSD",1735779558361,23.776884,196.27,196.15,15.65080196]
["bitfinex","SOLUSD",1735779558855,20.0,196.24,196.14,16.41527473]
["bitfinex","SOLUSD",1735779559150,20.0,196.24,196.15,15.65080196]
["bitfinex","SOLUSD",1735779559352,20.0,196.24,196.16,15.65080196]
["bitfinex","SOLUSD",1735779559925,0.1879,196.29,196.19,20.0]
["bitfinex","SOLUSD",1735779560131,52.46440458,196.33,196.24,15.65080196]
["bitfinex","SOLUSD",1735779560132,7.95655229,196.32,196.24,15.65080196]
["bitfinex","SOLUSD",1735779560346,7.95655229,196.32,196.25,15.65080196]
["bitfinex","SOLUSD",1735779560645,6.5513,196.33,196.26,15.65080196]
["bitfinex","SOLUSD",1735779560846,0.1879,196.34,196.27,15.65080196]
["bitfinex","SOLUSD",1735779561048,0.1879,196.34,196.2,23.08128291]
["bitfinex","SOLUSD",1735779561049,0.1879,196.34,196.26,15.65080196]
["bitfinex","SOLUSD",1735779561256,0.1879,196.34,196.27,15.65080196]
["bitfinex","SOLUSD",1735779561441,14.50785229,196.38,196.27,15.65080196]
["bitfinex","SOLUSD",1735779561755,20.0,196.35,196.27,15.65080196]
["bitfinex","SOLUSD",1735779561931,23.776884,196.34,196.27,15.65080196]
["bitfinex","SOLUSD",1735779562130,20.0,196.35,196.27,15.65080196]
["bitfinex","SOLUSD",1735779562634,23.776884,196.34,196.28,15.65080196]
["bitfinex","SOLUSD",1735779565765,23.776884,196.34,196.27,15.65080196]
["bitfinex","SOLUSD",1735779567067,23.776884,196.34,196.25,15.65080196]
["bitfinex","SOLUSD",1735779567460,6.5513,196.38,196.23,15.65080196]
["bitfinex","SOLUSD",1735779567758,6.5513,196.38,196.26,15.65080196]
["bitfinex","SOLUSD",1735779568054,23.776884,196.34,196.25,15.65080196]
["bitfinex","SOLUSD",1735779568360,23.776884,196.34,196.24,15.65080196]
["bitfinex","SOLUSD",1735779569637,23.776884,196.3,196.24,15.65080196]
["bitfinex","SOLUSD",1735779569842,23.776884,196.3,196.2,1.666]
["bitfinex","SOLUSD",1735779569843,23.776884,196.3,196.22,15.65080196]
["bitfinex","SOLUSD",1735779571455,20.23947831,196.38,196.24,15.65080196]
["bitfinex","SOLUSD",1735779571672,20.23947831,196.38,196.26,15.65080196]
["bitfinex","SOLUSD",1735779571851,20.23947831,196.38,196.28,15.65080196]
["bitfinex","SOLUSD",1735779572160,20.0,196.34,196.26,15.65080196]
["bitfinex","SOLUSD",1735779572737,20.0,196.34,196.27,15.65080196]
["bitfinex","SOLUSD",1735779574535,23.776884,196.37,196.28,15.65080196]
["bitfinex","SOLUSD",1735779574960,20.0,196.35,196.28,15.65080196]
["bitfinex","SOLUSD",1735779575539,23.776884,196.34,196.28,15.65080196]
["bitfinex","SOLUSD",1735779576244,23.776884,196.37,196.28,15.65080196]
["bitfinex","SOLUSD",1735779578639,0.1879,196.39,196.31,15.65080196]
["bitfinex","SOLUSD",1735779578945,7.95655229,196.41,196.34,15.65080196]
["bitfinex","SOLUSD",1735779579152,23.776884,196.4,196.32,15.65080196]
["bitfinex","SOLUSD",1735779579353,7.95655229,196.41,196.31,15.65080196]
["bitfinex","SOLUSD",1735779579558,23.776884,196.42,196.31,15.65080196]
["bitfinex","SOLUSD",1735779580439,20.0,196.4,196.33,15.65080196]
["bitfinex","SOLUSD",1735779580966,20.0,196.4,196.34,15.65080196]
["bitfinex","SOLUSD",1735779581275,6.4573,196.43,196.35,15.65080196]
["bitfinex","SOLUSD",1735779581641,6.4573,196.43,196.3,29.1503579]
["bitfinex","SOLUSD",1735779581642,6.4573,196.43,196.36,15.65080196]
["bitfinex","SOLUSD",1735779581972,23.776884,196.42,196.35,15.65080196]
["bitfinex","SOLUSD",1735779582154,5.91952602,196.44,196.35,15.65080196]
["bitfinex","SOLUSD",1735779582354,6.6452,196.49,196.38,15.65080196]
["bitfinex","SOLUSD",1735779582864,23.776884,196.45,196.36,15.65080196]
["bitfinex","SOLUSD",1735779583065,23.776884,196.45,196.37,15.65080196]
["bitfinex","SOLUSD",1735779583664,23.776884,196.45,196.36,15.65080196]
["bitfinex","SOLUSD",1735779584272,23.776884,196.45,196.37,15.65080196]
["bitfinex","SOLUSD",1735779585054,23.776884,196.45,196.36,15.65080196]
["bitfinex","SOLUSD",1735779585362,23.776884,196.45,196.35,15.65080196]
["bitfinex","SOLUSD",1735779586867,23.776884,196.45,196.36,15.65080196]
["bitfinex","SOLUSD",1735779587059,23.776884,196.45,196.37,15.65080196]
["bitfinex","SOLUSD",1735779587459,23.776884,196.45,196.38,15.65080196]
["bitfinex","SOLUSD",1735779587977,23.776884,196.45,196.39,15.65080196]
["bitfinex","SOLUSD",1735779588146,5.73162602,196.48,196.41,15.65080196]
["bitfinex","SOLUSD",1735779588351,7.95655229,196.52,196.43,15.65080196]
["bitfinex","SOLUSD",1735779588550,7.95655229,196.52,196.44,15.65080196]
["bitfinex","SOLUSD",1735779589079,6.4573,196.53,196.44,15.65080196]
["bitfinex","SOLUSD",1735779589450,23.776884,196.52,196.44,15.65080196]
["bitfinex","SOLUSD",1735779589645,23.776884,196.52,196.43,15.65080196]
["bitfinex","SOLUSD",1735779589850,23.776884,196.52,196.42,15.65080196]
["bitfinex","SOLUSD",1735779591160,23.776884,196.52,196.43,15.65080196]
["bitfinex","SOLUSD",1735779591358,23.776884,196.52,196.44,15.65080196]
["bitfinex","SOLUSD",1735779591570,23.776884,196.52,196.45,15.65080196]
["bitfinex","SOLUSD",1735779593512,23.776884,196.52,196.44,15.65080196]
["bitfinex","SOLUSD",1735779594904,23.776884,196.52,196.43,15.65080196]
["bitfinex","SOLUSD",1735779595113,23.776884,196.52,196.41,15.65080196]
["bitfinex","SOLUSD",1735779595771,23.776884,196.52,196.42,15.65080196]
["bitfinex","SOLUSD",1735779596914,23.776884,196.52,196.44,15.65080196]
["bitfinex","SOLUSD",1735779597277,20.0,196.5,196.43,15.65080196]
["bitfinex","SOLUSD",1735779597705,6.4573,196.53,196.44,15.65080196]
["bitfinex","SOLUSD",1735779598217,23.776884,196.52,196.44,15.65080196]
["bitfinex","SOLUSD",1735779598376,5.73162602,196.55,196.47,15.65080196]
["bitfinex","SOLUSD",1735779598577,5.27645942,196.59,196.51,15.65080196]
["bitfinex","SOLUSD",1735779598806,0.1879,196.59,196.52,15.65080196]
["bitfinex","SOLUSD",1735779599217,7.95655229,196.61,196.54,15.65080196]
["bitfinex","SOLUSD",1735779599371,38.22530917,196.63,196.55,15.65080196]
["bitfinex","SOLUSD",1735779599372,6.3991,196.63,196.55,15.65080196]
["bitfinex","SOLUSD",1735779599576,23.776884,196.62,196.5,20.0]
["bitfinex","SOLUSD",1735779599776,23.776884,196.62,196.53,15.65080196]
["bitfinex","SOLUSD",1735779600187,12.13072602,196.63,196.51,16.41388442]
["bitfinex","SOLUSD",1735779600188,20.0,196.6,196.51,16.41388442]
["bitfinex","SOLUSD",1735779600518,5.73162602,196.62,196.53,15.65080196]
["bitfinex","SOLUSD",1735779600718,0.1879,196.65,196.55,15.65080196]
["bitfinex","SOLUSD",1735779601012,0.1879,196.65,196.58,15.65080196]
["bitfinex","SOLUSD",1735779601225,5.73162602,196.67,196.58,15.65080196]
["bitfinex","SOLUSD",1735779601380,5.73162602,196.67,196.59,15.65080196]
["bitfinex","SOLUSD",1735779601589,23.776884,196.66,196.59,15.65080196]
["bitfinex","SOLUSD",1735779601890,5.73162602,196.67,196.61,15.65080196]
["bitfinex","SOLUSD",1735779602112,14.35565229,196.72,196.63,15.65080196]
["bitfinex","SOLUSD",1735779602300,7.95655229,196.72,196.64,15.65080196]
["bitfinex","SOLUSD",1735779602483,5.73162602,196.74,196.64,15.65080196]
["bitfinex","SOLUSD",1735779602997,5.73162602,196.74,196.66,15.65080196]
["bitfinex","SOLUSD",1735779603402,5.73162602,196.74,196.67,15.65080196]
["bitfinex","SOLUSD",1735779603609,7.95655229,196.76,196.69,15.65080196]
["bitfinex","SOLUSD",1735779603794,7.95655229,196.76,196.68,15.65080196]
["bitfinex","SOLUSD",1735779603993,86.05048445,196.81,196.68,15.65080196]
["bitfinex","SOLUSD",1735779603994,23.776884,196.77,196.68,15.65080196]
["bitfinex","SOLUSD",1735779604318,23.776884,196.77,196.7,15.65080196]
["bitfinex","SOLUSD",1735779604508,5.91952602,196.81,196.7,15.65080196]
["bitfinex","SOLUSD",1735779604722,5.73162602,196.81,196.71,15.65080196]
["bitfinex","SOLUSD",1735779605207,23.776884,196.8,196.72,15.65080196]
["bitfinex","SOLUSD",1735779605381,5.73162602,196.81,196.72,15.65080196]
["bitfinex","SOLUSD",1735779605580,20.0,196.84,196.74,15.65080196]
["bitfinex","SOLUSD",1735779605823,20.0,196.83,196.72,15.65080196]
["bitfinex","SOLUSD",1735779606019,25.73162602,196.83,196.68,15.65080196]
["bitfinex","SOLUSD",1735779606312,23.776884,196.78,196.67,17.16500196]
["bitfinex","SOLUSD",1735779606604,29.50851002,196.78,196.67,1.5142]
["bitfinex","SOLUSD",1735779606996,29.50851002,196.78,196.68,15.65080196]
["bitfinex","SOLUSD",1735779607203,29.50851002,196.78,196.7,15.65080196]
["bitfinex","SOLUSD",1735779607378,29.50851002,196.78,196.67,2.27667103]
["bitfinex","SOLUSD",1735779607379,0.1879,196.86,196.72,15.65080196]
["bitfinex","SOLUSD",1735779607585,5.73162602,196.85,196.72,15.65080196]
["bitfinex","SOLUSD",1735779607805,20.0,196.82,196.72,15.65080196]
["bitfinex","SOLUSD",1735779608107,5.73162602,196.85,196.74,15.65080196]
["bitfinex","SOLUSD",1735779608292,5.73162602,196.85,196.69,0.76247103]
["bitfinex","SOLUSD",1735779608293,5.73162602,196.85,196.77,15.65080196]
["bitfinex","SOLUSD",1735779608606,23.776884,196.87,196.77,15.65080196]
["bitfinex","SOLUSD",1735779608788,5.73162602,196.88,196.79,15.65080196]
["bitfinex","SOLUSD",1735779609389,5.08855942,196.93,196.8,15.65080196]
["bitfinex","SOLUSD",1735779609612,5.73162602,196.92,196.8,15.65080196]
["bitfinex","SOLUSD",1735779609812,20.0,196.89,196.81,15.65080196]
["bitfinex","SOLUSD",1735779610383,5.73162602,196.92,196.82,15.65080196]
["bitfinex","SOLUSD",1735779610851,5.73162602,196.92,196.81,15.65080196]
["bitfinex","SOLUSD",1735779611031,20.0,196.89,196.81,15.65080196]
["bitfinex","SOLUSD",1735779611203,20.0,196.89,196.82,15.65080196]
["bitfinex","SOLUSD",1735779611515,5.73162602,196.92,196.82,15.65080196]
["bitfinex","SOLUSD",1735779612028,6.6257,196.94,196.83,15.65080196]
["bitfinex","SOLUSD",1735779612320,6.6257,196.94,196.84,15.65080196]
["bitfinex","SOLUSD",1735779612523,23.776884,196.93,196.83,15.65080196]
["bitfinex","SOLUSD",1735779612891,23.776884,196.93,196.82,15.65080196]
["bitfinex","SOLUSD",1735779613600,23.776884,196.93,196.84,15.65080196]
["bitfinex","SOLUSD",1735779614400,20.0,196.93,196.85,15.65080196]
["bitfinex","SOLUSD",1735779614614,20.0,196.93,196.84,15.65080196]
["bitfinex","SOLUSD",1735779615737,20.0,196.93,196.85,15.65080196]
["bitfinex","SOLUSD",1735779616625,20.0,196.93,196.84,15.65080196]
["bitfinex","SOLUSD",1735779616940,20.0,196.93,196.83,0.76188625]
["bitfinex","SOLUSD",1735779616941,6.6257,197.05,196.92,15.65080196]
["bitfinex","SOLUSD",1735779617106,6.6257,197.05,196.95,15.65080196]
["bitfinex","SOLUSD",1735779617295,6.6257,197.05,196.96,15.65080196]
["bitfinex","SOLUSD",1735779617502,23.776884,197.04,196.96,15.65080196]
["bitfinex","SOLUSD",1735779617695,6.6257,197.05,196.96,15.65080196]
["bitfinex","SOLUSD",1735779618013,23.776884,197.04,196.95,15.65080196]
["bitfinex","SOLUSD",1735779618219,6.6257,197.05,196.95,15.65080196]
["bitfinex","SOLUSD",1735779618721,23.776884,197.04,196.87,0.76140882]
["bitfinex","SOLUSD",1735779618934,20.0,197.01,196.9,15.65080196]
["bitfinex","SOLUSD",1735779619100,23.776884,197.0,196.9,15.65080196]
["bitfinex","SOLUSD",1735779619301,23.776884,196.96,196.86,17.21170196]
["bitfinex","SOLUSD",1735779619498,23.776884,196.96,196.86,1.5609]
["bitfinex","SOLUSD",1735779619900,3.02179037,196.98,196.86,0.76181595]
["bitfinex","SOLUSD",1735779620105,3.02179037,196.98,196.82,1.6307]
["bitfinex","SOLUSD",1735779620106,43.776884,196.96,196.81,15.65080196]
["bitfinex","SOLUSD",1735779620400,43.776884,196.96,196.79,0.76175779]
["bitfinex","SOLUSD",1735779620401,20.0,196.9,196.77,26.49884338]
["bitfinex","SOLUSD",1735779620625,20.0,196.9,196.75,24.86814338]
["bitfinex","SOLUSD",1735779620626,20.0,196.88,196.75,24.86814338]
["bitfinex","SOLUSD",1735779620842,20.0,196.9,196.76,20.0]
["bitfinex","SOLUSD",1735779620843,23.776884,196.83,196.76,20.0]
["bitfinex","SOLUSD",1735779621015,23.776884,196.83,196.74,24.86814338]
["bitfinex","SOLUSD",1735779621212,23.776884,196.83,196.75,24.86814338]
["bitfinex","SOLUSD",1735779621409,20.0,196.84,196.74,24.86814338]
["bitfinex","SOLUSD",1735779621725,49.50851002,196.83,196.68,26.49884338]
["bitfinex","SOLUSD",1735779622236,49.50851002,196.83,196.7,24.86814338]
["bitfinex","SOLUSD",1735779622939,49.50851002,196.83,196.72,24.86814338]
["bitfinex","SOLUSD",1735779623107,43.776884,196.83,196.75,24.86814338]
["bitfinex","SOLUSD",1735779623311,6.334,196.87,196.77,24.86814338]
["bitfinex","SOLUSD",1735779623511,23.776884,196.86,196.77,24.86814338]
["bitfinex","SOLUSD",1735779624413,20.0,196.83,196.75,24.86814338]
["bitfinex","SOLUSD",1735779624614,20.0,196.83,196.74,24.86814338]
["bitfinex","SOLUSD",1735779624927,20.0,196.83,196.75,24.86814338]
["bitfinex","SOLUSD",1735779626144,20.0,196.83,196.68,26.49884338]
["bitfinex","SOLUSD",1735779626444,20.0,196.79,196.68,26.49884338]
["bitfinex","SOLUSD",1735779626612,20.0,196.75,196.67,24.86814338]
["bitfinex","SOLUSD",1735779628428,20.0,196.75,196.7,24.86814338]
["bitfinex","SOLUSD",1735779628817,20.0,196.75,196.69,24.86814338]
["bitfinex","SOLUSD",1735779629121,20.0,196.75,196.68,24.86814338]
["bitfinex","SOLUSD",1735779629537,23.776884,196.83,196.69,24.86814338]
["bitfinex","SOLUSD",1735779629733,23.776884,196.79,196.68,24.86814338]
["bitfinex","SOLUSD",1735779630041,23.776884,196.75,196.67,24.86814338]
["bitfinex","SOLUSD",1735779630354,23.776884,196.75,196.64,24.86814338]
["bitfinex","SOLUSD",1735779631139,23.776884,196.75,196.62,24.86814338]
["bitfinex","SOLUSD",1735779631347,23.776884,196.75,196.61,24.86814338]
["bitfinex","SOLUSD",1735779631835,23.776884,196.75,196.62,24.86814338]
["bitfinex","SOLUSD",1735779632029,20.0,196.68,196.59,24.86814338]
["bitfinex","SOLUSD",1735779632341,20.0,196.68,196.6,24.86814338]
["bitfinex","SOLUSD",1735779632553,23.776884,196.69,196.61,24.86814338]
["bitfinex","SOLUSD",1735779632921,23.776884,196.69,196.62,24.86814338]
["bitfinex","SOLUSD",1735779633448,23.776884,196.69,196.61,24.86814338]
["bitfinex","SOLUSD",1735779633954,23.776884,196.69,196.58,26.39544338]
["bitfinex","SOLUSD",1735779634258,23.776884,196.69,196.61,24.86814338]
["bitfinex","SOLUSD",1735779634419,23.776884,196.69,196.62,24.86814338]
["bitfinex","SOLUSD",1735779634620,5.72822375,196.74,196.62,24.86814338]
["bitfinex","SOLUSD",1735779634858,6.077,196.76,196.67,24.86814338]
["bitfinex","SOLUSD",1735779635147,20.0,196.73,196.67,24.86814338]
["bitfinex","SOLUSD",1735779635322,6.077,196.76,196.68,24.86814338]
["bitfinex","SOLUSD",1735779635827,23.776884,196.75,196.68,24.86814338]
["bitfinex","SOLUSD",1735779636034,23.776884,196.75,196.67,24.86814338]
["bitfinex","SOLUSD",1735779636347,20.0,196.72,196.64,24.86814338]
["bitfinex","SOLUSD",1735779637450,23.776884,196.71,196.61,24.86814338]
["bitfinex","SOLUSD",1735779637752,23.776884,196.71,196.62,24.86814338]
["bitfinex","SOLUSD",1735779637958,6.4604,196.86,196.7,69.73628676]
["bitfinex","SOLUSD",1735779638250,6.4604,196.86,196.75,24.86814338]
["bitfinex","SOLUSD",1735779638431,6.4604,196.86,196.76,24.86814338]
["bitfinex","SOLUSD",1735779638636,6.4604,196.86,196.79,24.86814338]
["bitfinex","SOLUSD",1735779639027,23.776884,196.85,196.79,24.86814338]
["bitfinex","SOLUSD",1735779639439,23.776884,196.85,196.71,13.47085565]
["bitfinex","SOLUSD",1735779639440,23.776884,196.85,196.76,24.86814338]
["bitfinex","SOLUSD",1735779640043,23.776884,196.85,196.77,24.86814338]
["bitfinex","SOLUSD",1735779640221,6.4604,196.86,196.77,24.86814338]
["bitfinex","SOLUSD",1735779640428,6.4604,196.86,196.78,24.86814338]
["bitfinex","SOLUSD",1735779640646,23.776884,196.85,196.77,24.86814338]
["bitfinex","SOLUSD",1735779641349,6.4604,196.86,196.77,24.86814338]
["bitfinex","SOLUSD",1735779641750,23.776884,196.85,196.77,24.86814338]
["bitfinex","SOLUSD",1735779642051,23.776884,196.85,196.76,24.86814338]
["bitfinex","SOLUSD",1735779642223,23.776884,196.85,196.75,24.86814338]
["bitfinex","SOLUSD",1735779642827,23.776884,196.85,196.76,24.86814338]
["bitfinex","SOLUSD",1735779643255,23.776884,196.85,196.77,24.86814338]
["bitfinex","SOLUSD",1735779643432,6.4604,196.86,196.79,24.86814338]
["bitfinex","SOLUSD",1735779643649,6.4604,196.91,196.8,24.86814338]
["bitfinex","SOLUSD",1735779643951,23.776884,196.9,196.78,24.86814338]
["bitfinex","SOLUSD",1735779644153,23.776884,196.86,196.78,24.86814338]
["bitfinex","SOLUSD",1735779644358,23.776884,196.86,196.73,0.76215559]
["bitfinex","SOLUSD",1735779644359,23.776884,196.86,196.77,24.86814338]
["bitfinex","SOLUSD",1735779644657,23.776884,196.86,196.73,0.76215559]
["bitfinex","SOLUSD",1735779644658,23.776884,196.86,196.78,24.86814338]
["bitfinex","SOLUSD",1735779645831,23.776884,196.82,196.73,0.76215559]
["bitfinex","SOLUSD",1735779646037,23.776884,196.82,196.74,24.86814338]
["bitfinex","SOLUSD",1735779646338,23.776884,196.82,196.75,24.86814338]
["bitfinex","SOLUSD",1735779646754,5.73162602,196.9,196.78,24.86814338]
["bitfinex","SOLUSD",1735779646955,5.73162602,196.9,196.81,24.86814338]
["bitfinex","SOLUSD",1735779647164,6.4604,196.91,196.82,24.86814338]
["bitfinex","SOLUSD",1735779647350,20.0,196.88,196.81,24.86814338]
["bitfinex","SOLUSD",1735779647737,23.776884,196.9,196.81,24.86814338]
["bitfinex","SOLUSD",1735779647957,20.0,196.88,196.81,24.86814338]
["bitfinex","SOLUSD",1735779648143,20.0,196.88,196.78,24.86814338]
["bitfinex","SOLUSD",1735779648337,23.776884,196.87,196.78,24.86814338]
["bitfinex","SOLUSD",1735779648667,23.776884,196.87,196.79,24.86814338]
["bitfinex","SOLUSD",1735779650465,6.4604,196.91,196.84,24.86814338]
["bitfinex","SOLUSD",1735779650665,23.776884,196.9,196.83,24.86814338]
["bitfinex","SOLUSD",1735779651468,23.776884,196.9,196.8,0.76201393]
["bitfinex","SOLUSD",1735779651469,23.776884,196.9,196.84,24.86814338]
["bitfinex","SOLUSD",1735779651842,6.6483,196.96,196.85,24.86814338]
["bitfinex","SOLUSD",1735779652041,6.6483,196.96,196.8,25.63015731]
["bitfinex","SOLUSD",1735779652042,6.6483,196.96,196.86,24.86814338]
["bitfinex","SOLUSD",1735779652264,23.776884,196.95,196.87,24.86814338]
["bitfinex","SOLUSD",1735779652476,6.4604,196.96,196.89,24.86814338]
["bitfinex","SOLUSD",1735779652667,5.73162602,197.0,196.9,24.86814338]
["bitfinex","SOLUSD",1735779652964,23.776884,196.99,196.9,24.86814338]
["bitfinex","SOLUSD",1735779653549,5.73162602,197.0,196.9,24.86814338]
["bitfinex","SOLUSD",1735779653865,23.776884,196.99,196.9,24.86814338]
["bitfinex","SOLUSD",1735779654066,5.73162602,197.0,196.91,24.86814338]
["bitfinex","SOLUSD",1735779654369,6.4604,197.01,196.93,24.86814338]
["bitfinex","SOLUSD",1735779655162,23.776884,197.0,196.93,24.86814338]
["bitfinex","SOLUSD",1735779656158,20.0,196.97,196.9,24.86814338]
["bitfinex","SOLUSD",1735779656357,20.0,196.97,196.88,24.86814338]
["bitfinex","SOLUSD",1735779656358,23.776884,196.96,196.88,24.86814338]
["bitfinex","SOLUSD",1735779657770,23.776884,196.92,196.83,24.86814338]
["bitfinex","SOLUSD",1735779659747,23.776884,196.92,196.84,24.86814338]
["bitfinex","SOLUSD",1735779660459,23.776884,196.92,196.83,24.86814338]
["bitfinex","SOLUSD",1735779660646,20.0,196.89,196.83,24.86814338]
["bitfinex","SOLUSD",1735779661147,0.1879,196.95,196.84,24.86814338]
["bitfinex","SOLUSD",1735779661452,0.1879,197.0,196.88,24.86814338]
["bitfinex","SOLUSD",1735779661659,0.1879,197.0,196.9,24.86814338]
["bitfinex","SOLUSD",1735779662260,43.776884,196.97,196.9,24.86814338]
["bitfinex","SOLUSD",1735779662578,23.776884,196.97,196.9,24.86814338]
["bitfinex","SOLUSD",1735779662751,20.0,196.97,196.9,24.86814338]
["bitfinex","SOLUSD",1735779663166,20.0,196.97,196.89,24.86814338]
["bitfinex","SOLUSD",1735779663387,20.0,196.97,196.88,24.86814338]
["bitfinex","SOLUSD",1735779663868,20.0,196.97,196.89,24.86814338]
["bitfinex","SOLUSD",1735779664064,5.73162602,197.02,196.85,7.8609]
["bitfinex","SOLUSD",1735779664372,37.91858565,197.08,197.01,24.86814338]
["bitfinex","SOLUSD",1735779664373,7.91858565,197.08,197.01,24.86814338]
["bitfinex","SOLUSD",1735779664555,7.91858565,197.08,197.02,24.86814338]
["bitfinex","SOLUSD",1735779664750,7.91858565,197.08,197.03,24.86814338]
["bitfinex","SOLUSD",1735779664960,7.91858565,197.08,197.05,24.86814338]
["bitfinex","SOLUSD",1735779665159,7.91858565,197.12,197.07,24.86814338]
["bitfinex","SOLUSD",1735779665362,7.91858565,197.12,197.08,24.86814338]
["bitfinex","SOLUSD",1735779665568,7.91858565,197.12,197.1,22.60884338]
["bitfinex","SOLUSD",1735779666050,6.48,197.22,197.11,24.86814338]
["bitfinex","SOLUSD",1735779666450,20.0,197.19,197.08,24.86814338]
["bitfinex","SOLUSD",1735779666752,23.776884,197.1,197.02,24.86814338]
["bitfinex","SOLUSD",1735779666954,23.776884,197.1,196.99,24.86814338]
["bitfinex","SOLUSD",1735779666955,135.1,197.07,196.99,24.86814338]
["bitfinex","SOLUSD",1735779667163,23.776884,197.1,196.98,27.20349817]
["bitfinex","SOLUSD",1735779667368,23.776884,197.1,197.0,24.86814338]
["bitfinex","SOLUSD",1735779667782,23.776884,197.1,196.98,2.33535479]
["bitfinex","SOLUSD",1735779667972,23.776884,197.1,196.99,24.86814338]
["bitfinex","SOLUSD",1735779668160,23.776884,197.1,196.98,26.44224338]
["bitfinex","SOLUSD",1735779668359,23.776884,197.1,196.99,24.86814338]
["bitfinex","SOLUSD",1735779669267,23.776884,197.1,197.01,24.86814338]
["bitfinex","SOLUSD",1735779670266,23.776884,197.1,197.0,20.76123171]
["bitfinex","SOLUSD",1735779670267,20.0,197.13,197.03,24.86814338]
["bitfinex","SOLUSD",1735779670682,23.776884,197.12,197.03,24.86814338]
["bitfinex","SOLUSD",1735779670910,20.0,197.14,197.05,24.86814338]
["bitfinex","SOLUSD",1735779671078,6.48,197.22,197.07,28.2209]
["bitfinex","SOLUSD",1735779671268,6.48,197.27,197.17,24.86814338]
["bitfinex","SOLUSD",1735779671478,6.48,197.27,197.18,24.86814338]
["bitfinex","SOLUSD",1735779671668,12.39952602,197.32,197.17,24.86814338]
["bitfinex","SOLUSD",1735779671868,12.39952602,197.32,197.18,24.86814338]
["bitfinex","SOLUSD",1735779672083,12.21162602,197.32,197.19,24.86814338]
["bitfinex","SOLUSD",1735779672287,12.21162602,197.32,197.12,5.0]
["bitfinex","SOLUSD",1735779672288,20.0,197.29,197.2,24.86814338]
["bitfinex","SOLUSD",1735779672465,5.73162602,197.32,197.2,24.86814338]
["bitfinex","SOLUSD",1735779672664,20.0,197.29,197.2,24.86814338]
["bitfinex","SOLUSD",1735779672863,20.0,197.29,197.16,0.76042515]
["bitfinex","SOLUSD",1735779672864,5.73162602,197.32,197.22,24.86814338]
["bitfinex","SOLUSD",1735779673072,5.73162602,197.36,197.24,24.86814338]
["bitfinex","SOLUSD",1735779673277,20.0,197.33,197.24,24.86814338]
["bitfinex","SOLUSD",1735779673479,5.73162602,197.36,197.24,24.86814338]
["bitfinex","SOLUSD",1735779673777,20.0,197.33,197.21,25.628457]
["bitfinex","SOLUSD",1735779673973,5.73162602,197.36,197.22,24.86814338]
["bitfinex","SOLUSD",1735779674174,20.0,197.33,197.22,24.86814338]
["bitfinex","SOLUSD",1735779674386,20.0,197.33,197.21,0.76031362]
["bitfinex","SOLUSD",1735779674387,20.0,197.33,197.23,24.86814338]
["bitfinex","SOLUSD",1735779674591,20.0,197.33,197.24,25.62844579]
["bitfinex","SOLUSD",1735779674761,23.776884,197.35,197.24,25.62844579]
["bitfinex","SOLUSD",1735779675485,20.0,197.33,197.24,25.62844579]
["bitfinex","SOLUSD",1735779676087,5.08855942,197.41,197.3,24.86814338]
["bitfinex","SOLUSD",1735779676267,6.48,197.43,197.3,24.86814338]
["bitfinex","SOLUSD",1735779676468,6.48,197.43,197.25,0.76000461]
["bitfinex","SOLUSD",1735779676469,12.21162602,197.43,197.29,24.86814338]
["bitfinex","SOLUSD",1735779676669,20.0,197.39,197.27,24.86814338]
["bitfinex","SOLUSD",1735779676896,20.0,197.38,197.29,24.86814338]
["bitfinex","SOLUSD",1735779677095,20.0,197.38,197.28,24.86814338]
["bitfinex","SOLUSD",1735779677393,23.776884,197.37,197.28,24.86814338]
["bitfinex","SOLUSD",1735779677568,23.776884,197.37,197.2,33.08904338]
["bitfinex","SOLUSD",1735779677569,23.776884,197.37,197.26,24.86814338]
["bitfinex","SOLUSD",1735779678188,23.776884,197.37,197.25,24.86814338]
["bitfinex","SOLUSD",1735779678507,23.776884,197.37,197.27,24.86814338]
["bitfinex","SOLUSD",1735779678810,5.73162602,197.42,197.28,24.86814338]
["bitfinex","SOLUSD",1735779679088,23.776884,197.37,197.28,24.86814338]
["bitfinex","SOLUSD",1735779679307,6.48,197.5,197.34,24.86814338]
["bitfinex","SOLUSD",1735779679483,6.48,197.5,197.37,24.86814338]
["bitfinex","SOLUSD",1735779679799,20.0,197.47,197.34,26.46774338]
["bitfinex","SOLUSD",1735779679975,23.776884,197.46,197.34,26.46774338]
["bitfinex","SOLUSD",1735779680168,5.73162602,197.49,197.35,24.86814338]
["bitfinex","SOLUSD",1735779680374,20.0,197.46,197.38,24.86814338]
["bitfinex","SOLUSD",1735779680588,5.73162602,197.49,197.38,24.86814338]
["bitfinex","SOLUSD",1735779680589,23.776884,197.48,197.38,24.86814338]
["bitfinex","SOLUSD",1735779680778,5.73162602,197.49,197.35,20.75985508]
["bitfinex","SOLUSD",1735779680977,5.73162602,197.48,197.35,24.86814338]
["bitfinex","SOLUSD",1735779681187,5.73162602,197.48,197.36,24.86814338]
["bitfinex","SOLUSD",1735779681578,20.0,197.46,197.37,24.86814338]
["bitfinex","SOLUSD",1735779681792,20.0,197.46,197.36,24.86814338]
["bitfinex","SOLUSD",1735779682399,20.0,197.46,197.38,24.86814338]
["bitfinex","SOLUSD",1735779682775,20.0,197.46,197.37,25.62793727]
["bitfinex","SOLUSD",1735779683071,20.0,197.46,197.38,24.86814338]
["bitfinex","SOLUSD",1735779683377,20.0,197.46,197.37,25.62783826]
["bitfinex","SOLUSD",1735779683583,23.776884,197.49,197.37,25.62783826]
["bitfinex","SOLUSD",1735779684100,23.776884,197.49,197.38,24.86814338]
["bitfinex","SOLUSD",1735779684889,23.776884,197.49,197.37,24.86814338]
["bitfinex","SOLUSD",1735779685220,23.776884,197.49,197.39,24.86814338]
["bitfinex","SOLUSD",1735779685680,23.776884,197.49,197.4,24.86814338]
["bitfinex","SOLUSD",1735779686086,6.48,197.5,197.4,24.86814338]
["bitfinex","SOLUSD",1735779686784,6.48,197.5,197.34,1.5996]
["bitfinex","SOLUSD",1735779686785,23.776884,197.49,197.34,26.46774338]
["bitfinex","SOLUSD",1735779687017,20.0,197.46,197.33,24.86814338]
["bitfinex","SOLUSD",1735779687178,23.776884,197.42,197.28,26.48844338]
["bitfinex","SOLUSD",1735779687379,23.776884,197.4,197.26,24.86814338]
["bitfinex","SOLUSD",1735779687681,23.776884,197.4,197.22,8.88848074]
["bitfinex","SOLUSD",1735779687682,4.98336501,197.61,197.39,24.86814338]
["bitfinex","SOLUSD",1735779687874,4.98336501,197.61,197.36,5.0]
["bitfinex","SOLUSD",1735779687875,4.98336501,197.58,197.45,24.86814338]
["bitfinex","SOLUSD",1735779688397,30.0,197.57,197.45,24.86814338]
["bitfinex","SOLUSD",1735779688579,30.0,197.6,197.45,24.86814338]
["bitfinex","SOLUSD",1735779688774,35.0,197.6,197.45,24.86814338]
["bitfinex","SOLUSD",1735779688975,30.0,197.6,197.45,24.86814338]
["bitfinex","SOLUSD",1735779689192,6.4083,197.62,197.45,24.86814338]
["bitfinex","SOLUSD",1735779689386,30.0,197.61,197.45,24.86814338]
["bitfinex","SOLUSD",1735779689587,39.98336501,197.61,197.45,24.86814338]
["bitfinex","SOLUSD",1735779689787,30.0,197.61,197.45,24.86814338]
["bitfinex","SOLUSD",1735779689990,35.0,197.61,197.45,24.86814338]
["bitfinex","SOLUSD",1735779690177,6.4083,197.62,197.45,24.86814338]
["bitfinex","SOLUSD",1735779690377,36.4083,197.62,197.47,24.86814338]
["bitfinex","SOLUSD",1735779690596,30.0,197.6,197.47,24.86814338]
["bitfinex","SOLUSD",1735779690800,30.0,197.6,197.45,24.86814338]
["bitfinex","SOLUSD",1735779691703,30.0,197.58,197.45,24.86814338]
["bitfinex","SOLUSD",1735779691997,6.4083,197.62,197.47,24.86814338]
["bitfinex","SOLUSD",1735779692198,30.0,197.6,197.47,24.86814338]
["bitfinex","SOLUSD",1735779692492,36.4083,197.62,197.47,24.86814338]
["bitfinex","SOLUSD",1735779693080,6.4083,197.62,197.5,24.86814338]
["bitfinex","SOLUSD",1735779693282,6.4083,197.62,197.51,24.86814338]
["bitfinex","SOLUSD",1735779693574,6.4083,197.62,197.49,24.86814338]
["bitfinex","SOLUSD",1735779693774,36.4083,197.62,197.47,24.86814338]
["bitfinex","SOLUSD",1735779693996,36.4083,197.62,197.48,24.86814338]
["bitfinex","SOLUSD",1735779694197,36.4083,197.62,197.5,24.86814338]
["bitfinex","SOLUSD",1735779694494,6.4083,197.62,197.5,24.86814338]
["bitfinex","SOLUSD",1735779694904,6.4083,197.62,197.49,24.86814338]
["bitfinex","SOLUSD",1735779695080,6.4083,197.62,197.5,24.86814338]
["bitfinex","SOLUSD",1735779695480,6.4083,197.62,197.47,24.86814338]
["bitfinex","SOLUSD",1735779695684,6.4083,197.62,197.48,24.86814338]
["bitfinex","SOLUSD",1735779696177,6.4083,197.62,197.5,24.86814338]
["bitfinex","SOLUSD",1735779696685,6.4083,197.62,197.51,24.86814338]
["bitfinex","SOLUSD",1735779696893,6.4083,197.62,197.52,24.86814338]
["bitfinex","SOLUSD",1735779697392,6.4083,197.62,197.5,24.86814338]
["bitfinex","SOLUSD",1735779697589,6.4083,197.62,197.47,24.86814338]
["bitfinex","SOLUSD",1735779697796,6.4083,197.62,197.48,24.86814338]
["bitfinex","SOLUSD",1735779698096,6.4083,197.62,197.49,24.86814338]
["bitfinex","SOLUSD",1735779698304,6.4083,197.62,197.5,24.86814338]
["bitfinex","SOLUSD",1735779698878,6.4083,197.62,197.49,24.86814338]
["bitfinex","SOLUSD",1735779699099,6.4083,197.62,197.52,24.86814338]
["bitfinex","SOLUSD",1735779699297,6.4083,197.62,197.5,24.86814338]
["bitfinex","SOLUSD",1735779699707,6.4083,197.62,197.51,24.86814338]
["bitfinex","SOLUSD",1735779700807,6.4083,197.62,197.52,30.0]
["bitfinex","SOLUSD",1735779701306,6.4083,197.62,197.52,54.86814338]
["bitfinex","SOLUSD",1735779701804,0.1879,197.64,197.52,54.86814338]
["bitfinex","SOLUSD",1735779703697,1.6589,197.7,197.52,79.40418511]
["bitfinex","SOLUSD",1735779703917,1.6589,197.7,197.56,20.0]
["bitfinex","SOLUSD",1735779704219,1.6589,197.7,197.62,24.86814338]
["bitfinex","SOLUSD",1735779704421,1.6589,197.7,197.61,24.86814338]
["bitfinex","SOLUSD",1735779704919,1.6589,197.7,197.62,24.86814338]
["bitfinex","SOLUSD",1735779705110,1.6589,197.7,197.61,24.86814338]
["bitfinex","SOLUSD",1735779705293,1.6589,197.7,197.59,24.86814338]
["bitfinex","SOLUSD",1735779705601,1.6589,197.7,197.6,24.86814338]
["bitfinex","SOLUSD",1735779706002,23.776884,197.69,197.6,24.86814338]
["bitfinex","SOLUSD",1735779706518,6.2558,197.71,197.56,20.0]
["bitfinex","SOLUSD",1735779706698,30.0,197.8,197.65,24.86814338]
["bitfinex","SOLUSD",1735779707215,4.45340425,197.83,197.68,20.0]
["bitfinex","SOLUSD",1735779707412,30.0,197.83,197.7,24.86814338]
["bitfinex","SOLUSD",1735779707614,35.0,197.85,197.7,24.86814338]
["bitfinex","SOLUSD",1735779707918,30.0,197.85,197.7,24.86814338]
["bitfinex","SOLUSD",1735779708111,9.35827205,197.88,197.71,24.86814338]
["bitfinex","SOLUSD",1735779708112,39.35827205,197.88,197.71,24.86814338]
["bitfinex","SOLUSD",1735779708324,30.0,197.86,197.72,24.86814338]
["bitfinex","SOLUSD",1735779708507,20.0,197.83,197.72,24.86814338]
["bitfinex","SOLUSD",1735779708713,20.0,197.83,197.71,24.86814338]
["bitfinex","SOLUSD",1735779709006,20.0,197.81,197.69,24.86814338]
["bitfinex","SOLUSD",1735779709210,34.9048678,197.82,197.66,32.49354338]
["bitfinex","SOLUSD",1735779709421,23.776884,197.79,197.66,32.49354338]
["bitfinex","SOLUSD",1735779709602,23.776884,197.77,197.65,24.86814338]
["bitfinex","SOLUSD",1735779709915,23.776884,197.77,197.61,32.49354338]
["bitfinex","SOLUSD",1735779709916,23.776884,197.73,197.61,32.49354338]
["bitfinex","SOLUSD",1735779710104,23.776884,197.75,197.61,32.49354338]
["bitfinex","SOLUSD",1735779710297,23.776884,197.75,197.6,24.86814338]
["bitfinex","SOLUSD",1735779710496,23.776884,197.71,197.58,24.86814338]
["bitfinex","SOLUSD",1735779711115,23.776884,197.71,197.59,24.86814338]
["bitfinex","SOLUSD",1735779711703,0.7776,197.68,197.57,24.86814338]
["bitfinex","SOLUSD",1735779711914,0.7776,197.73,197.61,24.86814338]
["bitfinex","SOLUSD",1735779712226,23.776884,197.71,197.61,24.86814338]
["bitfinex","SOLUSD",1735779712732,23.776884,197.71,197.58,24.86814338]
["bitfinex","SOLUSD",1735779712894,23.776884,197.69,197.57,24.86814338]
["bitfinex","SOLUSD",1735779713094,30.0,197.66,197.53,24.86814338]
["bitfinex","SOLUSD",1735779713300,30.0,197.66,197.51,6.362]
["bitfinex","SOLUSD",1735779713301,23.776884,197.61,197.51,24.86814338]
["bitfinex","SOLUSD",1735779713499,23.776884,197.63,197.5,24.86814338]
["bitfinex","SOLUSD",1735779713916,23.776884,197.61,197.5,24.86814338]
["bitfinex","SOLUSD",1735779714325,24.554484,197.61,197.49,24.86814338]
["bitfinex","SOLUSD",1735779714910,23.776884,197.57,197.5,24.86814338]
["bitfinex","SOLUSD",1735779715903,0.7776,197.61,197.5,24.86814338]
["bitfinex","SOLUSD",1735779716124,0.7776,197.61,197.51,24.86814338]
["bitfinex","SOLUSD",1735779716423,23.776884,197.6,197.52,24.86814338]
["bitfinex","SOLUSD",1735779716599,20.0,197.61,197.5,24.86814338]
["bitfinex","SOLUSD",1735779716800,23.776884,197.6,197.5,24.86814338]
["bitfinex","SOLUSD",1735779717318,23.776884,197.6,197.51,24.86814338]
["bitfinex","SOLUSD",1735779718304,23.776884,197.6,197.52,24.86814338]
["bitfinex","SOLUSD",1735779718625,23.776884,197.6,197.51,24.86814338]
["bitfinex","SOLUSD",1735779719021,23.776884,197.6,197.52,24.86814338]
["bitfinex","SOLUSD",1735779719605,23.776884,197.6,197.5,24.86814338]
["bitfinex","SOLUSD",1735779719827,30.7776,197.66,197.52,24.86814338]
["bitfinex","SOLUSD",1735779719828,20.0,197.63,197.52,24.86814338]
["bitfinex","SOLUSD",1735779720227,0.7776,197.66,197.52,24.86814338]
["bitfinex","SOLUSD",1735779720426,23.776884,197.65,197.54,24.86814338]
["bitfinex","SOLUSD",1735779720605,0.7776,197.66,197.54,24.86814338]
["bitfinex","SOLUSD",1735779720943,5.0,197.73,197.57,24.86814338]
["bitfinex","SOLUSD",1735779720944,0.7776,197.71,197.57,24.86814338]
["bitfinex","SOLUSD",1735779721244,0.7776,197.71,197.58,24.86814338]
["bitfinex","SOLUSD",1735779721431,23.776884,197.66,197.56,1.6133]
["bitfinex","SOLUSD",1735779721611,23.776884,197.66,197.56,26.48144338]
["bitfinex","SOLUSD",1735779722142,30.0,197.76,197.58,24.86814338]
["bitfinex","SOLUSD",1735779722322,30.0,197.74,197.57,31.16704338]
["bitfinex","SOLUSD",1735779722624,43.776884,197.66,197.52,6.2989]
["bitfinex","SOLUSD",1735779722927,43.776884,197.66,197.52,31.16704338]
["bitfinex","SOLUSD",1735779723129,43.776884,197.66,197.52,6.2989]
["bitfinex","SOLUSD",1735779723432,34.64850425,197.74,197.56,24.86814338]
["bitfinex","SOLUSD",1735779723606,34.64850425,197.74,197.57,24.86814338]
["bitfinex","SOLUSD",1735779723799,23.776884,197.73,197.57,24.86814338]
["bitfinex","SOLUSD",1735779724229,30.1951,197.74,197.54,24.86814338]
["bitfinex","SOLUSD",1735779724230,23.776884,197.67,197.54,24.86814338]
["bitfinex","SOLUSD",1735779724408,23.776884,197.67,197.52,6.2989]
["bitfinex","SOLUSD",1735779724610,20.0,197.64,197.52,6.2989]
["bitfinex","SOLUSD",1735779724804,23.776884,197.63,197.51,1.5165]
["bitfinex","SOLUSD",1735779725004,0.7776,197.65,197.52,24.86814338]
["bitfinex","SOLUSD",1735779725206,0.7776,197.65,197.53,24.86814338]
["bitfinex","SOLUSD",1735779725404,23.776884,197.64,197.51,26.38464338]
["bitfinex","SOLUSD",1735779725825,43.776884,197.64,197.51,1.5165]
["bitfinex","SOLUSD",1735779726141,43.776884,197.64,197.53,24.86814338]
["bitfinex","SOLUSD",1735779726302,23.776884,197.64,197.53,24.86814338]
["bitfinex","SOLUSD",1735779726506,23.776884,197.64,197.51,1.5165]
["bitfinex","SOLUSD",1735779726507,0.7776,197.71,197.54,24.86814338]
["bitfinex","SOLUSD",1735779726724,0.7776,197.71,197.55,24.86814338]
["bitfinex","SOLUSD",1735779727036,23.776884,197.7,197.55,24.86814338]
["bitfinex","SOLUSD",1735779727246,23.776884,197.66,197.55,24.86814338]
["bitfinex","SOLUSD",1735779727947,23.776884,197.66,197.52,24.86814338]
["bitfinex","SOLUSD",1735779728821,23.776884,197.62,197.51,1.5165]
["bitfinex","SOLUSD",1735779729633,23.776884,197.62,197.51,26.38464338]
["bitfinex","SOLUSD",1735779730240,23.776884,197.62,197.52,24.86814338]
["bitfinex","SOLUSD",1735779730839,23.776884,197.62,197.51,26.38464338]
["bitfinex","SOLUSD",1735779732645,23.776884,197.62,197.51,1.5165]
["bitfinex","SOLUSD",1735779733253,23.776884,197.62,197.51,26.38464338]
["bitfinex","SOLUSD",1735779733461,23.776884,197.62,197.52,24.86814338]
["bitfinex","SOLUSD",1735779735042,23.776884,197.62,197.51,1.5165]
["bitfinex","SOLUSD",1735779736041,23.776884,197.62,197.51,26.38464338]
["bitfinex","SOLUSD",1735779736351,15.74596973,197.74,197.59,24.86814338]
["bitfinex","SOLUSD",1735779736556,7.87298486,197.73,197.66,24.86814338]
["bitfinex","SOLUSD",1735779736753,7.87298486,197.74,197.66,24.86814338]
["bitfinex","SOLUSD",1735779736930,7.87298486,197.74,197.68,24.86814338]
["bitfinex","SOLUSD",1735779737655,20.0,197.78,197.66,24.86814338]
["bitfinex","SOLUSD",1735779737848,0.09485584,197.69,197.61,24.86814338]
["bitfinex","SOLUSD",1735779738043,0.09485584,197.69,197.62,25.62701862]
["bitfinex","SOLUSD",1735779738644,0.09485584,197.69,197.58,33.50571365]
["bitfinex","SOLUSD",1735779738848,0.09485584,197.69,197.58,7.8787]
["bitfinex","SOLUSD",1735779739935,23.87173984,197.69,197.58,7.8787]
["bitfinex","SOLUSD",1735779741156,23.87173984,197.69,197.58,32.74684338]
["bitfinex","SOLUSD",1735779741356,23.87173984,197.69,197.6,24.86814338]
["bitfinex","SOLUSD",1735779741944,0.09485584,197.69,197.58,7.8787]
["bitfinex","SOLUSD",1735779742151,0.09485584,197.69,197.67,24.86814338]
["bitfinex","SOLUSD",1735779742353,0.09485584,197.69,197.68,24.86814338]
["bitfinex","SOLUSD",1735779743543,0.09485584,197.69,197.67,24.86814338]
["bitfinex","SOLUSD",1735779743760,0.09485584,197.69,197.68,24.86814338]
["bitfinex","SOLUSD",1735779744055,0.09485584,197.69,197.66,24.86814338]
["bitfinex","SOLUSD",1735779745875,0.09485584,197.69,197.68,24.86814338]
["bitfinex","SOLUSD",1735779746970,0.09485584,197.69,197.65,24.86814338]
["bitfinex","SOLUSD",1735779747139,0.09485584,197.69,197.66,24.86814338]
["bitfinex","SOLUSD",1735779747340,0.09485584,197.69,197.67,24.86814338]
["bitfinex","SOLUSD",1735779749439,0.09485584,197.69,197.68,31.29874338]
["bitfinex","SOLUSD",1735779749634,0.09485584,197.69,197.68,33.70665748]
["bitfinex","SOLUSD",1735779751459,0.09411163,197.7,197.68,33.70665748]
["bitfinex","SOLUSD",1735779751666,0.09411163,197.7,197.69,24.86814338]
["bitfinex","SOLUSD",1735779752171,0.09411163,197.7,197.69,37.51414338]
["bitfinex","SOLUSD",1735779752542,0.09411163,197.7,197.69,24.86814338]
["bitfinex","SOLUSD",1735779754049,0.09411163,197.7,197.66,25.62668503]
["bitfinex","SOLUSD",1735779754363,0.09411163,197.7,197.63,24.86814338]
["bitfinex","SOLUSD",1735779754568,0.09411163,197.7,197.65,24.86814338]
["bitfinex","SOLUSD",1735779754754,0.09411163,197.7,197.66,24.86814338]
["bitfinex","SOLUSD",1735779755062,0.09411163,197.7,197.67,25.62685723]
["bitfinex","SOLUSD",1735779755778,0.09411163,197.7,197.65,24.86814338]
["bitfinex","SOLUSD",1735779756350,0.09411163,197.7,197.64,24.86814338]
["bitfinex","SOLUSD",1735779756849,0.09411163,197.7,197.63,25.62681626]
["bitfinex","SOLUSD",1735779757049,0.09411163,197.7,197.6,24.86814338]
["bitfinex","SOLUSD",1735779757272,23.776884,197.69,197.58,24.86814338]
["bitfinex","SOLUSD",1735779757479,20.0,197.66,197.59,24.86814338]
["bitfinex","SOLUSD",1735779757874,20.0,197.66,197.58,0.7589824]
["bitfinex","SOLUSD",1735779757875,0.09728824,197.6,197.58,0.7589824]
["bitfinex","SOLUSD",1735779758078,0.09728824,197.6,197.59,24.86814338]
["bitfinex","SOLUSD",1735779758981,0.10774692,197.61,197.59,49.73628676]
["bitfinex","SOLUSD",1735779759186,0.10774692,197.61,197.6,50.49497591]
["bitfinex","SOLUSD",1735779760073,0.10774692,197.61,197.6,25.62683253]
["bitfinex","SOLUSD",1735779761275,0.10774692,197.61,197.6,50.49497591]
["bitfinex","SOLUSD",1735779762589,0.10774692,197.61,197.6,55.49497591]
["bitfinex","SOLUSD",1735779762788,0.10774692,197.61,197.6,25.62683253]
["bitfinex","SOLUSD",1735779762971,0.10774692,197.61,197.6,50.49497591]
["bitfinex","SOLUSD",1735779763387,0.10774692,197.61,197.6,55.49497591]
["bitfinex","SOLUSD",1735779763702,0.09136243,197.64,197.61,14.2624]
["bitfinex","SOLUSD",1735779763893,6.243e-05,197.64,197.63,31.48584338]
["bitfinex","SOLUSD",1735779764068,6.243e-05,197.64,197.63,36.48584338]
["bitfinex","SOLUSD",1735779764572,0.7776,197.84,197.64,5.0]
["bitfinex","SOLUSD",1735779764770,0.7776,197.84,197.64,43.27581663]
["bitfinex","SOLUSD",1735779764986,23.776884,197.83,197.64,43.27581663]
["bitfinex","SOLUSD",1735779765283,23.776884,197.83,197.64,38.27581663]
["bitfinex","SOLUSD",1735779765484,20.0,197.8,197.64,25.62661663]
["bitfinex","SOLUSD",1735779765693,20.0,197.76,197.64,25.62661663]
["bitfinex","SOLUSD",1735779766182,23.776884,197.82,197.64,25.62661663]
["bitfinex","SOLUSD",1735779766384,20.0,197.79,197.64,25.62661663]
["bitfinex","SOLUSD",1735779766599,20.0,197.79,197.64,24.86814338]
["bitfinex","SOLUSD",1735779766600,23.776884,197.74,197.64,24.86814338]
["bitfinex","SOLUSD",1735779767471,0.6954,197.75,197.64,24.86814338]
["bitfinex","SOLUSD",1735779768275,23.776884,197.74,197.64,24.86814338]
["bitfinex","SOLUSD",1735779768990,0.6954,197.8,197.64,24.86814338]
["bitfinex","SOLUSD",1735779770575,23.776884,197.75,197.64,24.86814338]
["bitfinex","SOLUSD",1735779770772,20.0,197.72,197.64,24.86814338]
["bitfinex","SOLUSD",1735779772798,0.6954,197.8,197.64,24.86814338]
["bitfinex","SOLUSD",1735779772994,23.776884,197.79,197.64,24.86814338]
["bitfinex","SOLUSD",1735779773181,23.776884,197.75,197.64,24.86814338]
["bitfinex","SOLUSD",1735779773597,0.6954,197.8,197.64,24.86814338]
["bitfinex","SOLUSD",1735779773785,20.0,197.76,197.64,24.86814338]
["bitfinex","SOLUSD",1735779774492,23.776884,197.75,197.63,24.86814338]
["bitfinex","SOLUSD",1735779775308,20.0,197.75,197.64,24.86814338]
["bitfinex","SOLUSD",1735779776022,0.6954,197.8,197.64,24.86814338]
["bitfinex","SOLUSD",1735779777411,0.6954,197.8,197.64,38.27597594]
["bitfinex","SOLUSD",1735779777579,20.0,197.76,197.64,38.27597594]
["bitfinex","SOLUSD",1735779777779,23.776884,197.79,197.64,38.27597594]
["bitfinex","SOLUSD",1735779778084,0.1961155,197.65,197.64,38.27597594]
["bitfinex","SOLUSD",1735779779184,1.55e-05,197.65,197.64,38.27597594]
["bitfinex","SOLUSD",1735779779507,1.55e-05,197.65,197.64,43.27597594]
["bitfinex","SOLUSD",1735779779803,1.513e-05,197.68,197.67,25.0]
["bitfinex","SOLUSD",1735779780103,1.513e-05,197.68,197.67,50.62654163]
["bitfinex","SOLUSD",1735779781988,1.513e-05,197.68,197.67,45.62654163]
["bitfinex","SOLUSD",1735779786095,1.513e-05,197.68,197.67,25.62654163]
["bitfinex","SOLUSD",1735779786285,1.513e-05,197.68,197.67,37.4218515]
["bitfinex","SOLUSD",1735779786482,4.955e-05,197.69,197.68,12.6467]
["bitfinex","SOLUSD",1735779786696,4.955e-05,197.69,197.68,43.43625714]
["bitfinex","SOLUSD",1735779787124,4.955e-05,197.69,197.68,28.04147857]
["bitfinex","SOLUSD",1735779787712,4.955e-05,197.69,197.68,15.39477857]
["bitfinex","SOLUSD",1735779789390,4.955e-05,197.69,197.68,16.15325181]
["bitfinex","SOLUSD",1735779790296,0.6954,197.85,197.68,16.15325181]
["bitfinex","SOLUSD",1735779790297,8.335e-05,197.7,197.69,12.646]
["bitfinex","SOLUSD",1735779790488,8.335e-05,197.7,197.69,45.09335714]
["bitfinex","SOLUSD",1735779791924,8.335e-05,197.7,197.69,29.69857857]
["bitfinex","SOLUSD",1735779792096,8.335e-05,197.7,197.69,30.45700188]
["bitfinex","SOLUSD",1735779792407,8.335e-05,197.7,197.69,17.81100188]
["bitfinex","SOLUSD",1735779792991,8.335e-05,197.7,197.69,15.39477857]
["bitfinex","SOLUSD",1735779795308,8.335e-05,197.7,197.69,16.15314774]
["bitfinex","SOLUSD",1735779796089,8.335e-05,197.7,197.69,39.93003174]
["bitfinex","SOLUSD",1735779799298,0.6954,197.85,197.69,39.93003174]
["bitfinex","SOLUSD",1735779799493,20.6954,197.85,197.73,15.39477857]
["bitfinex","SOLUSD",1735779799895,20.6954,197.85,197.74,15.39477857]
["bitfinex","SOLUSD",1735779800099,20.6954,197.85,197.75,15.39477857]
["bitfinex","SOLUSD",1735779801117,20.6954,197.85,197.74,15.39477857]
["bitfinex","SOLUSD",1735779801618,20.6954,197.85,197.75,15.39477857]
["bitfinex","SOLUSD",1735779803119,20.6954,197.85,197.76,15.39477857]
["bitfinex","SOLUSD",1735779803512,20.6954,197.85,197.75,15.39477857]
["bitfinex","SOLUSD",1735779804418,20.6954,197.85,197.76,15.39477857]
["bitfinex","SOLUSD",1735779805019,20.6954,197.85,197.75,15.39477857]
["bitfinex","SOLUSD",1735779805799,20.6954,197.85,197.76,15.39477857]
["bitfinex","SOLUSD",1735779806919,20.6954,197.85,197.75,15.39477857]
["bitfinex","SOLUSD",1735779807121,20.6954,197.85,197.68,0.75835805]
["bitfinex","SOLUSD",1735779807122,20.0,197.81,197.68,0.75835805]
["bitfinex","SOLUSD",1735779807323,20.0,197.81,197.71,15.39477857]
["bitfinex","SOLUSD",1735779807619,20.0,197.81,197.7,15.39477857]
["bitfinex","SOLUSD",1735779807825,20.0,197.81,197.69,15.39477857]
["bitfinex","SOLUSD",1735779808017,20.8714,197.8,197.69,15.39477857]
["bitfinex","SOLUSD",1735779808316,0.8714,197.8,197.72,15.39477857]
["bitfinex","SOLUSD",1735779808824,0.8714,197.8,197.71,15.39477857]
["bitfinex","SOLUSD",1735779809801,0.8714,197.8,197.7,15.39477857]
["bitfinex","SOLUSD",1735779810415,0.8714,197.8,197.69,15.39477857]
["bitfinex","SOLUSD",1735779810795,0.8714,197.8,197.68,15.39477857]
["bitfinex","SOLUSD",1735779810994,0.8714,197.8,197.69,15.39477857]
["bitfinex","SOLUSD",1735779811728,20.8714,197.8,197.7,15.39477857]
["bitfinex","SOLUSD",1735779812304,20.8714,197.8,197.69,15.39477857]
["bitfinex","SOLUSD",1735779812504,0.8714,197.8,197.69,15.39477857]
["bitfinex","SOLUSD",1735779813225,0.8714,197.8,197.7,15.39477857]
["bitfinex","SOLUSD",1735779813508,0.8714,197.8,197.71,15.39477857]
["bitfinex","SOLUSD",1735779813704,0.8714,197.8,197.72,15.39477857]
["bitfinex","SOLUSD",1735779813921,20.8714,197.8,197.72,15.39477857]
["bitfinex","SOLUSD",1735779814130,20.8714,197.8,197.71,15.39477857]
["bitfinex","SOLUSD",1735779814515,0.8714,197.8,197.71,15.39477857]
["bitfinex","SOLUSD",1735779815127,0.8714,197.8,197.7,15.39477857]
["bitfinex","SOLUSD",1735779815324,0.8714,197.8,197.68,15.39477857]
["bitfinex","SOLUSD",1735779815826,20.6954,197.76,197.68,15.39477857]
["bitfinex","SOLUSD",1735779816029,20.6954,197.76,197.69,15.39477857]
["bitfinex","SOLUSD",1735779817523,0.6954,197.76,197.72,15.39477857]
["bitfinex","SOLUSD",1735779818033,0.6954,197.76,197.69,15.39477857]
["bitfinex","SOLUSD",1735779818740,0.6954,197.76,197.68,15.39477857]
["bitfinex","SOLUSD",1735779819806,0.6954,197.76,197.65,0.75851394]
["bitfinex","SOLUSD",1735779819807,0.6954,197.76,197.69,15.39477857]
["bitfinex","SOLUSD",1735779820039,0.6954,197.76,197.72,15.39477857]
["bitfinex","SOLUSD",1735779820207,0.6954,197.76,197.65,0.75851394]
["bitfinex","SOLUSD",1735779820208,20.0,197.79,197.73,15.39477857]
["bitfinex","SOLUSD",1735779820618,0.8714,197.8,197.73,15.39477857]
["bitfinex","SOLUSD",1735779821611,0.8714,197.8,197.72,15.39477857]
["bitfinex","SOLUSD",1735779823133,0.8714,197.8,197.7,15.39477857]
["bitfinex","SOLUSD",1735779823318,23.776884,197.79,197.69,15.39477857]
["bitfinex","SOLUSD",1735779823829,23.776884,197.79,197.7,15.39477857]
["bitfinex","SOLUSD",1735779824025,20.0,197.76,197.69,15.39477857]
["bitfinex","SOLUSD",1735779824535,20.0,197.76,197.7,15.39477857]
["bitfinex","SOLUSD",1735779825739,20.0,197.76,197.69,15.39477857]
["bitfinex","SOLUSD",1735779826929,20.0,197.78,197.68,15.39477857]
["bitfinex","SOLUSD",1735779827135,20.0,197.78,197.69,15.39477857]
["bitfinex","SOLUSD",1735779827331,20.0,197.78,197.68,15.39477857]
["bitfinex","SOLUSD",1735779828242,20.0,197.78,197.68,9.8576986]
["bitfinex","SOLUSD",1735779829633,20.0,197.79,197.68,9.8576986]
["bitfinex","SOLUSD",1735779830339,20.0,197.78,197.68,9.8576986]
["bitfinex","SOLUSD",1735779831234,20.0,197.79,197.68,9.8576986]
["bitfinex","SOLUSD",1735779832041,20.0,197.79,197.69,9.8576986]
["bitfinex","SOLUSD",1735779832232,0.6954,197.81,197.73,9.8576986]
["bitfinex","SOLUSD",1735779832428,7.87298486,197.82,197.75,9.8576986]
["bitfinex","SOLUSD",1735779832954,7.87298486,197.84,197.75,9.8576986]
["bitfinex","SOLUSD",1735779833419,7.87298486,197.84,197.76,10.61602119]
["bitfinex","SOLUSD",1735779833613,7.87298486,197.85,197.76,10.61602119]
["bitfinex","SOLUSD",1735779834231,7.87298486,197.85,197.76,9.8576986]
["bitfinex","SOLUSD",1735779834430,0.6954,197.86,197.76,9.8576986]
["bitfinex","SOLUSD",1735779835139,20.0,197.85,197.75,9.8576986]
["bitfinex","SOLUSD",1735779835445,20.6954,197.86,197.76,9.8576986]
["bitfinex","SOLUSD",1735779835635,20.0,197.85,197.76,9.8576986]
["bitfinex","SOLUSD",1735779836233,20.0,197.85,197.78,9.8576986]
["bitfinex","SOLUSD",1735779837125,20.0,197.85,197.77,9.8576986]
["bitfinex","SOLUSD",1735779837327,0.6954,197.86,197.77,9.8576986]
["bitfinex","SOLUSD",1735779837726,0.6954,197.86,197.78,9.8576986]
["bitfinex","SOLUSD",1735779839458,8.74438486,197.9,197.79,9.8576986]
["bitfinex","SOLUSD",1735779839826,8.74438486,197.9,197.78,9.8576986]
["bitfinex","SOLUSD",1735779840537,8.74438486,197.9,197.76,24.53501387]
["bitfinex","SOLUSD",1735779840538,8.74438486,197.9,197.76,10.61582847]
["bitfinex","SOLUSD",1735779840938,8.74438486,197.9,197.77,9.8576986]
["bitfinex","SOLUSD",1735779842143,20.0,197.89,197.77,9.8576986]
["bitfinex","SOLUSD",1735779842850,20.0,197.89,197.76,0.75819684]
["bitfinex","SOLUSD",1735779843028,20.0,197.87,197.71,0.75831715]
["bitfinex","SOLUSD",1735779843231,20.0,197.87,197.75,9.8576986]
["bitfinex","SOLUSD",1735779843430,20.0,197.87,197.74,9.8576986]
["bitfinex","SOLUSD",1735779844036,20.0,197.87,197.75,9.8576986]
["bitfinex","SOLUSD",1735779844236,20.0,197.87,197.76,9.8576986]
["bitfinex","SOLUSD",1735779844750,20.0,197.85,197.76,9.8576986]
["bitfinex","SOLUSD",1735779844946,20.0,197.85,197.75,9.8576986]
["bitfinex","SOLUSD",1735779845257,20.0,197.85,197.76,9.8576986]
["bitfinex","SOLUSD",1735779845440,20.0,197.86,197.76,9.8576986]
["bitfinex","SOLUSD",1735779845638,20.0,197.86,197.77,9.8576986]
["bitfinex","SOLUSD",1735779846152,20.0,197.87,197.77,9.8576986]
["bitfinex","SOLUSD",1735779846936,20.0,197.87,197.75,9.8576986]
["bitfinex","SOLUSD",1735779847347,20.0,197.87,197.76,9.8576986]
["bitfinex","SOLUSD",1735779847545,20.0,197.86,197.76,9.8576986]
["bitfinex","SOLUSD",1735779847931,20.0,197.85,197.76,9.8576986]
["bitfinex","SOLUSD",1735779848737,20.0,197.85,197.77,9.8576986]
["bitfinex","SOLUSD",1735779848931,20.0,197.85,197.76,9.8576986]
["bitfinex","SOLUSD",1735779849355,20.0,197.86,197.76,9.8576986]
["bitfinex","SOLUSD",1735779850352,20.0,197.86,197.74,9.8576986]
["bitfinex","SOLUSD",1735779850527,0.6954,197.85,197.73,9.8576986]
["bitfinex","SOLUSD",1735779851546,0.6954,197.85,197.74,9.8576986]
["bitfinex","SOLUSD",1735779852751,0.6954,197.85,197.73,9.8576986]
["bitfinex","SOLUSD",1735779853262,0.6954,197.85,197.74,9.8576986]
["bitfinex","SOLUSD",1735779853936,20.6954,197.85,197.74,9.8576986]
["bitfinex","SOLUSD",1735779855345,0.6954,197.85,197.74,9.8576986]
["bitfinex","SOLUSD",1735779855559,0.6954,197.85,197.72,9.8576986]
["bitfinex","SOLUSD",1735779856056,20.6954,197.85,197.72,9.8576986]
["bitfinex","SOLUSD",1735779856253,20.0,197.81,197.65,7.21279692]
["bitfinex","SOLUSD",1735779856453,21.01696523,197.81,197.67,9.8576986]
["bitfinex","SOLUSD",1735779856638,20.0,197.79,197.65,6.4543]
["bitfinex","SOLUSD",1735779856839,5.26365735,197.78,197.67,9.8576986]
["bitfinex","SOLUSD",1735779857242,5.26365735,197.78,197.68,9.8576986]
["bitfinex","SOLUSD",1735779858437,5.26365735,197.78,197.65,7.21297636]
["bitfinex","SOLUSD",1735779858651,5.26365735,197.78,197.64,9.8576986]
["bitfinex","SOLUSD",1735779858652,20.0,197.75,197.64,9.8576986]
["bitfinex","SOLUSD",1735779858862,20.0,197.75,197.63,9.8576986]
["bitfinex","SOLUSD",1735779859062,20.0,197.71,197.62,9.8576986]
["bitfinex","SOLUSD",1735779860340,20.0,197.71,197.61,9.8576986]
["bitfinex","SOLUSD",1735779860540,20.0,197.71,197.57,2.37978168]
["bitfinex","SOLUSD",1735779860541,20.0,197.71,197.63,9.8576986]
["bitfinex","SOLUSD",1735779861237,20.0,197.71,197.61,9.8576986]
["bitfinex","SOLUSD",1735779861468,20.0,197.7,197.61,9.8576986]
["bitfinex","SOLUSD",1735779861673,20.0,197.7,197.63,9.8576986]
["bitfinex","SOLUSD",1735779861854,20.0,197.7,197.59,0.75887013]
["bitfinex","SOLUSD",1735779861855,4.73549369,197.71,197.64,9.8576986]
["bitfinex","SOLUSD",1735779862059,4.73549369,197.71,197.63,9.8576986]
["bitfinex","SOLUSD",1735779862651,20.0,197.7,197.62,9.8576986]
["bitfinex","SOLUSD",1735779864252,20.0,197.7,197.57,1.6209]
["bitfinex","SOLUSD",1735779864454,4.73549369,197.7,197.55,6.4543]
["bitfinex","SOLUSD",1735779864660,0.6954,197.71,197.56,9.8576986]
["bitfinex","SOLUSD",1735779864661,10.57913976,197.69,197.56,9.8576986]
["bitfinex","SOLUSD",1735779865956,20.0,197.66,197.52,1.5666]
["bitfinex","SOLUSD",1735779866161,20.0,197.66,197.53,9.8576986]
["bitfinex","SOLUSD",1735779866162,0.49446057,197.65,197.53,9.8576986]
["bitfinex","SOLUSD",1735779866455,11.07360033,197.65,197.53,9.8576986]
["bitfinex","SOLUSD",1735779867056,11.07360033,197.65,197.54,9.8576986]
["bitfinex","SOLUSD",1735779867269,11.07360033,197.65,197.55,9.8576986]
["bitfinex","SOLUSD",1735779867468,11.07360033,197.65,197.54,9.8576986]
["bitfinex","SOLUSD",1735779867969,20.0,197.62,197.48,1.5666]
["bitfinex","SOLUSD",1735779868172,20.0,197.62,197.48,9.8576986]
["bitfinex","SOLUSD",1735779868173,20.0,197.61,197.48,9.8576986]
["bitfinex","SOLUSD",1735779868361,30.0509761,197.61,197.48,9.8576986]
["bitfinex","SOLUSD",1735779868570,30.0509761,197.61,197.49,9.8576986]
["bitfinex","SOLUSD",1735779868863,30.0509761,197.61,197.51,9.8576986]
["bitfinex","SOLUSD",1735779869369,30.0509761,197.61,197.52,9.8576986]
["bitfinex","SOLUSD",1735779869571,1.5668,197.64,197.54,9.8576986]
["bitfinex","SOLUSD",1735779869773,1.5668,197.64,197.55,9.8576986]
["bitfinex","SOLUSD",1735779870652,1.5668,197.64,197.53,9.8576986]
["bitfinex","SOLUSD",1735779870866,6.30229369,197.64,197.53,9.8576986]
["bitfinex","SOLUSD",1735779871272,6.30229369,197.64,197.5,0.75914]
["bitfinex","SOLUSD",1735779871479,4.73549369,197.63,197.52,9.8576986]
["bitfinex","SOLUSD",1735779872554,4.73549369,197.63,197.48,12.6591]
["bitfinex","SOLUSD",1735779872755,4.73549369,197.63,197.53,9.8576986]
["bitfinex","SOLUSD",1735779873173,4.73549369,197.63,197.52,9.8576986]
["bitfinex","SOLUSD",1735779873619,20.0,197.61,197.49,0.75924355]
["bitfinex","SOLUSD",1735779873757,20.0,197.59,197.47,9.8576986]
["bitfinex","SOLUSD",1735779874257,20.0,197.59,197.46,9.8576986]
["bitfinex","SOLUSD",1735779874457,24.73549369,197.59,197.46,9.8576986]
["bitfinex","SOLUSD",1735779875173,0.6954,197.64,197.58,9.8576986]
["bitfinex","SOLUSD",1735779875384,0.6954,197.69,197.59,9.8576986]
["bitfinex","SOLUSD",1735779875584,0.6954,197.69,197.6,9.8576986]
["bitfinex","SOLUSD",1735779875885,0.6954,197.69,197.61,9.8576986]
["bitfinex","SOLUSD",1735779876474,0.6954,197.69,197.6,9.8576986]
["bitfinex","SOLUSD",1735779876770,0.6954,197.69,197.59,9.8576986]
["bitfinex","SOLUSD",1735779877680,0.6954,197.69,197.6,10.61660902]
["bitfinex","SOLUSD",1735779878067,0.6954,197.69,197.6,9.8576986]
["bitfinex","SOLUSD",1735779878268,0.6954,197.69,197.6,15.41474351]
["bitfinex","SOLUSD",1735779879277,0.6954,197.69,197.6,16.17365165]
["bitfinex","SOLUSD",1735779881263,0.8714,197.71,197.61,15.41474351]
["bitfinex","SOLUSD",1735779881784,0.8714,197.71,197.6,16.17365165]
["bitfinex","SOLUSD",1735779882676,0.8714,197.71,197.6,0.75890814]
["bitfinex","SOLUSD",1735779882870,0.8714,197.71,197.6,16.17365165]
["bitfinex","SOLUSD",1735779884057,20.8714,197.71,197.57,15.41474351]
["bitfinex","SOLUSD",1735779884264,5.68634448,197.7,197.56,15.41474351]
["bitfinex","SOLUSD",1735779885089,5.68634448,197.7,197.57,15.41474351]
["bitfinex","SOLUSD",1735779887778,20.0,197.67,197.57,15.41474351]
["bitfinex","SOLUSD",1735779888291,20.0,197.67,197.57,14.91474351]
["bitfinex","SOLUSD",1735779888673,20.0,197.67,197.56,0.75901461]
["bitfinex","SOLUSD",1735779888881,0.6954,197.66,197.54,15.41474351]
["bitfinex","SOLUSD",1735779889187,0.6954,197.66,197.55,15.41474351]
["bitfinex","SOLUSD",1735779889384,0.6954,197.66,197.56,15.41474351]
["bitfinex","SOLUSD",1735779889973,0.6954,197.66,197.55,15.41474351]
["bitfinex","SOLUSD",1735779891189,6.04123751,197.71,197.62,15.41474351]
["bitfinex","SOLUSD",1735779891190,0.6954,197.71,197.62,15.41474351]
["bitfinex","SOLUSD",1735779891381,0.6954,197.71,197.63,15.41474351]
["bitfinex","SOLUSD",1735779891690,0.6954,197.71,197.62,15.41474351]
["bitfinex","SOLUSD",1735779892076,0.8714,197.75,197.64,15.41474351]
["bitfinex","SOLUSD",1735779892395,0.8714,197.75,197.65,16.17342393]
["bitfinex","SOLUSD",1735779892592,6.38174448,197.78,197.66,15.41474351]
["bitfinex","SOLUSD",1735779892966,6.38174448,197.78,197.67,16.17342158]
["bitfinex","SOLUSD",1735779893599,0.6954,197.78,197.69,15.41474351]
["bitfinex","SOLUSD",1735779893794,0.8714,197.8,197.69,16.17323789]
["bitfinex","SOLUSD",1735779893985,0.8714,197.8,197.69,0.75849438]
["bitfinex","SOLUSD",1735779896406,0.8714,197.8,197.65,0.75854313]
["bitfinex","SOLUSD",1735779896572,20.0,197.76,197.63,15.41474351]
["bitfinex","SOLUSD",1735779896911,20.0,197.76,197.62,24.16964322]
["bitfinex","SOLUSD",1735779897909,20.0,197.76,197.63,15.41474351]
["bitfinex","SOLUSD",1735779898086,20.0,197.76,197.64,39.95036937]
["bitfinex","SOLUSD",1735779898284,5.17848968,197.79,197.66,15.41474351]
["bitfinex","SOLUSD",1735779898502,5.17848968,197.79,197.66,16.17337143]
["bitfinex","SOLUSD",1735779901302,5.17848968,197.79,197.67,15.41474351]
["bitfinex","SOLUSD",1735779901489,0.8714,197.8,197.69,15.41474351]
["bitfinex","SOLUSD",1735779901687,0.8714,197.8,197.7,16.17325432]
["bitfinex","SOLUSD",1735779902085,0.6954,197.82,197.71,15.41474351]
["bitfinex","SOLUSD",1735779902490,0.6954,197.82,197.7,16.17325432]
["bitfinex","SOLUSD",1735779903587,0.6954,197.82,197.71,15.41474351]
["bitfinex","SOLUSD",1735779904485,0.6954,197.82,197.72,16.17317293]
["bitfinex","SOLUSD",1735779905401,0.6954,197.82,197.73,15.41474351]
["bitfinex","SOLUSD",1735779905578,0.6954,197.82,197.73,0.75835671]
["bitfinex","SOLUSD",1735779905982,0.6954,197.82,197.74,23.776884]
["bitfinex","SOLUSD",1735779906180,0.6954,197.87,197.77,15.41474351]
["bitfinex","SOLUSD",1735779906480,0.6954,197.87,197.78,16.1729429]
["bitfinex","SOLUSD",1735779906678,0.6954,197.87,197.78,0.75819939]
["bitfinex","SOLUSD",1735779907892,0.6954,197.87,197.74,15.41474351]
["bitfinex","SOLUSD",1735779908099,0.6954,197.87,197.75,16.1730138]
["bitfinex","SOLUSD",1735779908682,20.0,197.86,197.72,16.1730085]
["bitfinex","SOLUSD",1735779908882,25.17848968,197.86,197.72,15.41474351]
["bitfinex","SOLUSD",1735779909784,25.17848968,197.86,197.71,15.41474351]
["bitfinex","SOLUSD",1735779909984,25.17848968,197.86,197.69,0.75845785]
["bitfinex","SOLUSD",1735779910187,0.8714,197.85,197.69,15.41474351]
["bitfinex","SOLUSD",1735779910386,20.0,197.83,197.69,15.41474351]
["bitfinex","SOLUSD",1735779910909,20.0,197.84,197.7,15.41474351]
["bitfinex","SOLUSD",1735779911121,20.0,197.84,197.71,15.41474351]
["bitfinex","SOLUSD",1735779911282,20.0,197.84,197.7,15.41474351]
["bitfinex","SOLUSD",1735779912089,20.0,197.84,197.72,15.41474351]
["bitfinex","SOLUSD",1735779912295,0.8714,197.85,197.74,15.41474351]
["bitfinex","SOLUSD",1735779913095,0.8714,197.85,197.73,16.17314659]
["bitfinex","SOLUSD",1735779914083,0.8714,197.85,197.73,0.75840308]
["bitfinex","SOLUSD",1735779914302,6.04988968,197.85,197.7,39.19162751]
["bitfinex","SOLUSD",1735779914495,25.17848968,197.84,197.7,15.41474351]
["bitfinex","SOLUSD",1735779915300,25.17848968,197.84,197.71,15.41474351]
["bitfinex","SOLUSD",1735779915698,25.17848968,197.84,197.69,16.1732781]
["bitfinex","SOLUSD",1735779915910,25.17848968,197.84,197.68,15.41474351]
["bitfinex","SOLUSD",1735779916105,0.6954,197.83,197.68,15.41474351]
["bitfinex","SOLUSD",1735779916299,0.6954,197.83,197.68,16.17331222]
["bitfinex","SOLUSD",1735779916594,0.6954,197.83,197.69,15.41474351]
["bitfinex","SOLUSD",1735779918116,0.6954,197.83,197.68,16.17331222]
["bitfinex","SOLUSD",1735779918999,0.6954,197.83,197.6,45.71764351]
["bitfinex","SOLUSD",1735779919000,20.0,197.79,197.65,15.41474351]
["bitfinex","SOLUSD",1735779919321,1.5668,197.78,197.65,15.41474351]
["bitfinex","SOLUSD",1735779920021,1.5668,197.78,197.66,15.41474351]
["bitfinex","SOLUSD",1735779920322,1.5668,197.78,197.7,15.41474351]
["bitfinex","SOLUSD",1735779920615,1.5668,197.78,197.68,15.41474351]
["bitfinex","SOLUSD",1735779921425,20.0,197.79,197.69,15.41474351]
["bitfinex","SOLUSD",1735779921917,20.0,197.79,197.7,15.41474351]
["bitfinex","SOLUSD",1735779922292,20.0,197.79,197.69,14.91474351]
["bitfinex","SOLUSD",1735779922495,20.0,197.79,197.7,15.41474351]
["bitfinex","SOLUSD",1735779923001,5.68575878,197.82,197.71,26.11327959]
["bitfinex","SOLUSD",1735779923317,0.6954,197.89,197.78,15.41474351]
["bitfinex","SOLUSD",1735779923702,0.6954,197.89,197.79,0.75815745]
["bitfinex","SOLUSD",1735779924016,0.6954,197.89,197.77,15.41474351]
["bitfinex","SOLUSD",1735779924196,0.6954,197.89,197.76,15.41474351]
["bitfinex","SOLUSD",1735779924396,0.6954,197.89,197.74,16.17289596]
["bitfinex","SOLUSD",1735779924595,0.6954,197.89,197.71,1.5779]
["bitfinex","SOLUSD",1735779924596,20.6954,197.89,197.73,15.41474351]
["bitfinex","SOLUSD",1735779924898,34.20925413,197.88,197.71,15.41474351]
["bitfinex","SOLUSD",1735779925099,34.20925413,197.88,197.7,15.41474351]
["bitfinex","SOLUSD",1735779925311,39.19261914,197.88,197.7,15.41474351]
["bitfinex","SOLUSD",1735779925707,0.6954,197.87,197.7,15.41474351]
["bitfinex","SOLUSD",1735779926018,0.92191262,197.87,197.7,15.41474351]
["bitfinex","SOLUSD",1735779926207,20.0,197.85,197.7,23.776884]
["bitfinex","SOLUSD",1735779926706,20.0,197.84,197.69,16.17322791]
["bitfinex","SOLUSD",1735779926910,0.8714,197.83,197.68,15.41474351]
["bitfinex","SOLUSD",1735779927420,20.8714,197.83,197.68,39.19162751]
["bitfinex","SOLUSD",1735779927719,20.8714,197.83,197.67,16.17321124]
["bitfinex","SOLUSD",1735779927720,0.6954,197.82,197.67,16.17321124]
["bitfinex","SOLUSD",1735779928326,0.6954,197.82,197.68,15.41474351]
["bitfinex","SOLUSD",1735779928703,0.6954,197.82,197.67,16.17321124]
["bitfinex","SOLUSD",1735779929299,0.6954,197.82,197.68,15.41474351]
["bitfinex","SOLUSD",1735779930697,0.6954,197.82,197.71,20.0]
["bitfinex","SOLUSD",1735779931034,0.6954,197.82,197.75,15.41474351]
["bitfinex","SOLUSD",1735779931334,7.87298486,197.87,197.76,16.17304382]
["bitfinex","SOLUSD",1735779931621,1.5668,197.88,197.78,15.41474351]
["bitfinex","SOLUSD",1735779932319,1.5668,197.88,197.79,0.75816034]
["bitfinex","SOLUSD",1735779933313,1.5668,197.88,197.76,16.17290322]
["bitfinex","SOLUSD",1735779935517,1.5668,197.88,197.76,0.75815971]
["bitfinex","SOLUSD",1735779935724,1.5668,197.88,197.74,16.17303029]
["bitfinex","SOLUSD",1735779936025,1.5668,197.88,197.74,36.17303029]
["bitfinex","SOLUSD",1735779936710,1.5668,197.88,197.74,16.17303029]
["bitfinex","SOLUSD",1735779936915,1.5668,197.88,197.75,0.75834624]
["bitfinex","SOLUSD",1735779937428,21.5668,197.88,197.75,0.75834624]
["bitfinex","SOLUSD",1735779937930,21.5668,197.88,197.75,16.17308975]
["bitfinex","SOLUSD",1735779938822,1.5668,197.88,197.76,15.41474351]
["bitfinex","SOLUSD",1735779939030,1.5668,197.88,197.77,0.75821738]
["bitfinex","SOLUSD",1735779939208,1.5668,197.88,197.77,16.17296089]
["bitfinex","SOLUSD",1735779940030,1.5668,197.88,197.78,15.41474351]
["bitfinex","SOLUSD",1735779940208,1.5668,197.88,197.79,0.75814779]
["bitfinex","SOLUSD",1735779941148,0.6954,197.88,197.79,0.75814779]
["bitfinex","SOLUSD",1735779944108,0.6954,197.88,197.76,15.41474351]
["bitfinex","SOLUSD",1735779944833,23.776884,197.87,197.73,15.41474351]
["bitfinex","SOLUSD",1735779945052,23.776884,197.87,197.73,35.41474351]
["bitfinex","SOLUSD",1735779945330,23.776884,197.87,197.74,16.17309213]
["bitfinex","SOLUSD",1735779946036,0.6954,197.88,197.75,15.41474351]
["bitfinex","SOLUSD",1735779946216,0.6954,197.88,197.77,15.41474351]
["bitfinex","SOLUSD",1735779946420,0.6954,197.88,197.78,0.75815947]
["bitfinex","SOLUSD",1735779947312,0.6954,197.88,197.77,15.41474351]
["bitfinex","SOLUSD",1735779948111,0.6954,197.88,197.78,16.17293486]
["bitfinex","SOLUSD",1735779948715,0.6954,197.88,197.78,0.75819135]
["bitfinex","SOLUSD",1735779949525,0.6954,197.88,197.77,15.41474351]
["bitfinex","SOLUSD",1735779949726,0.6954,197.88,197.78,15.41474351]
["bitfinex","SOLUSD",1735779952123,0.6954,197.88,197.77,15.41474351]
["bitfinex","SOLUSD",1735779952325,0.6954,197.88,197.76,16.17289047]
["bitfinex","SOLUSD",1735779952529,0.6954,197.88,197.77,15.41474351]
["bitfinex","SOLUSD",1735779953643,0.6954,197.88,197.76,16.17289047]
["bitfinex","SOLUSD",1735779953935,23.776884,197.87,197.72,12.644]
["bitfinex","SOLUSD",1735779954117,29.03941662,197.87,197.74,15.41474351]
["bitfinex","SOLUSD",1735779954317,0.8714,197.86,197.72,28.05874351]
["bitfinex","SOLUSD",1735779954538,23.776884,197.85,197.73,15.41474351]
["bitfinex","SOLUSD",1735779955042,23.776884,197.85,197.74,15.41474351]
["bitfinex","SOLUSD",1735779955429,23.776884,197.85,197.73,16.17312809]
["bitfinex","SOLUSD",1735779956154,0.6954,197.88,197.8,15.41474351]
["bitfinex","SOLUSD",1735779956342,8.74438486,197.91,197.81,0.7580921]
["bitfinex","SOLUSD",1735779956547,8.74438486,197.91,197.81,16.17283561]
["bitfinex","SOLUSD",1735779957133,8.74438486,197.91,197.82,15.41474351]
["bitfinex","SOLUSD",1735779957336,0.8714,197.91,197.83,16.17273816]
["bitfinex","SOLUSD",1735779957649,0.6954,197.92,197.83,0.75799465]
["bitfinex","SOLUSD",1735779958830,7.87298486,197.94,197.88,15.41474351]
["bitfinex","SOLUSD",1735779959138,7.87298486,197.95,197.88,15.41474351]
["bitfinex","SOLUSD",1735779959339,13.24877379,197.95,197.84,15.41474351]
["bitfinex","SOLUSD",1735779959539,13.24877379,197.95,197.85,15.41474351]
["bitfinex","SOLUSD",1735779959748,13.24877379,197.95,197.87,15.41474351]
["bitfinex","SOLUSD",1735779959917,7.87298486,197.95,197.89,15.41474351]
["bitfinex","SOLUSD",1735779960123,0.6954,197.97,197.92,15.41474351]
["bitfinex","SOLUSD",1735779960124,7.87298486,197.97,197.92,15.41474351]
["bitfinex","SOLUSD",1735779960322,7.87298486,197.97,197.94,15.41474351]
["bitfinex","SOLUSD",1735779960727,7.87298486,197.97,197.95,16.17231376]
["bitfinex","SOLUSD",1735779960939,7.87298486,198.02,197.96,15.41474351]
["bitfinex","SOLUSD",1735779961126,7.87298486,198.02,197.97,0.75746062]
["bitfinex","SOLUSD",1735779961726,7.87298486,198.02,197.96,15.41474351]
["bitfinex","SOLUSD",1735779961922,7.87298486,198.02,197.92,0.75746949]
["bitfinex","SOLUSD",1735779961923,8.56838486,198.08,197.98,15.41474351]
["bitfinex","SOLUSD",1735779962340,8.56838486,198.08,197.97,16.1722302]
["bitfinex","SOLUSD",1735779962931,0.6954,198.08,197.97,16.1722302]
["bitfinex","SOLUSD",1735779963131,0.6954,198.08,197.96,15.41474351]
["bitfinex","SOLUSD",1735779963535,23.776884,198.07,197.95,15.41474351]
["bitfinex","SOLUSD",1735779963737,48.87350532,198.07,197.92,15.41474351]
["bitfinex","SOLUSD",1735779964063,0.11325631,198.06,197.91,15.41474351]
["bitfinex","SOLUSD",1735779964730,20.0,198.02,197.89,15.41474351]
["bitfinex","SOLUSD",1735779964930,23.776884,198.01,197.88,15.41474351]
["bitfinex","SOLUSD",1735779965349,20.0,197.98,197.87,15.41474351]
["bitfinex","SOLUSD",1735779965538,23.776884,197.99,197.85,23.41134351]
["bitfinex","SOLUSD",1735779965737,23.776884,197.99,197.87,15.41474351]
["bitfinex","SOLUSD",1735779965935,23.776884,197.99,197.86,15.41474351]
["bitfinex","SOLUSD",1735779966547,23.776884,197.99,197.85,8.75444559]
["bitfinex","SOLUSD",1735779966548,23.776884,197.99,197.85,24.1691891]
["bitfinex","SOLUSD",1735779966853,23.776884,197.99,197.86,15.41474351]
["bitfinex","SOLUSD",1735779967055,0.8714,198.0,197.87,16.17262241]
["bitfinex","SOLUSD",1735779967234,0.8714,198.0,197.89,15.41474351]
["bitfinex","SOLUSD",1735779967436,7.87298486,198.05,197.91,15.41474351]
["bitfinex","SOLUSD",1735779967437,0.8714,198.04,197.91,15.41474351]
["bitfinex","SOLUSD",1735779968157,23.776884,198.03,197.92,16.17236715]
["bitfinex","SOLUSD",1735779968357,0.8714,198.04,197.92,16.17236715]
["bitfinex","SOLUSD",1735779968358,20.8714,198.04,197.92,16.17236715]
["bitfinex","SOLUSD",1735779968856,20.8714,198.04,197.86,12.6351]
["bitfinex","SOLUSD",1735779968857,0.8714,198.04,197.9,15.41474351]
["bitfinex","SOLUSD",1735779969156,20.8714,198.04,197.9,15.41474351]
["bitfinex","SOLUSD",1735779969330,20.8714,198.04,197.89,20.75769943]
["bitfinex","SOLUSD",1735779969331,20.8714,198.04,197.91,15.41474351]
["bitfinex","SOLUSD",1735779969532,0.8714,198.04,197.9,15.41474351]
["bitfinex","SOLUSD",1735779970156,23.776884,198.03,197.9,15.41474351]
["bitfinex","SOLUSD",1735779970452,0.6954,197.98,197.85,31.03140088]
["bitfinex","SOLUSD",1735779970638,0.6954,197.98,197.85,6.441]
["bitfinex","SOLUSD",1735779971340,0.6954,197.98,197.86,24.59040088]
["bitfinex","SOLUSD",1735779971542,0.6954,197.98,197.88,24.59040088]
["bitfinex","SOLUSD",1735779971742,0.6954,197.98,197.89,25.34812066]
["bitfinex","SOLUSD",1735779972055,0.6954,197.98,197.89,0.75771978]
["bitfinex","SOLUSD",1735779972641,0.6954,197.98,197.87,24.59040088]
["bitfinex","SOLUSD",1735779972853,0.6954,197.98,197.86,0.75774967]
["bitfinex","SOLUSD",1735779973350,0.6954,197.98,197.87,24.59040088]
["bitfinex","SOLUSD",1735779973689,0.6954,197.98,197.88,25.34816641]
["bitfinex","SOLUSD",1735779973834,0.6954,197.98,197.88,0.75776553]
["bitfinex","SOLUSD",1735779974155,0.6954,197.98,197.88,25.34818458]
["bitfinex","SOLUSD",1735779974328,0.6954,197.98,197.88,0.7577837]
["bitfinex","SOLUSD",1735779974734,0.6954,197.98,197.86,0.7578015]
["bitfinex","SOLUSD",1735779976755,0.6954,197.98,197.86,25.34820238]
["bitfinex","SOLUSD",1735779977360,0.6954,197.98,197.88,24.59040088]
["bitfinex","SOLUSD",1735779977552,0.6954,197.98,197.89,0.7576999]
["bitfinex","SOLUSD",1735779977969,20.0,198.03,197.9,26.21640088]
["bitfinex","SOLUSD",1735779978171,10.54562644,198.06,197.91,0.75763436]
["bitfinex","SOLUSD",1735779978559,20.0,198.03,197.91,0.75763436]
["bitfinex","SOLUSD",1735779979347,1.5668,198.01,197.89,0.75767165]
["bitfinex","SOLUSD",1735779979547,21.5668,198.01,197.89,0.75767165]
["bitfinex","SOLUSD",1735779979968,1.5668,198.01,197.89,45.34807253]
["bitfinex","SOLUSD",1735779980147,1.5668,198.01,197.9,24.59040088]
["bitfinex","SOLUSD",1735779980341,1.5668,198.01,197.91,0.75762308]
["bitfinex","SOLUSD",1735779980960,1.5668,198.01,197.89,0.75767891]
["bitfinex","SOLUSD",1735779981147,21.5668,198.01,197.89,0.75767891]
["bitfinex","SOLUSD",1735779982076,20.6954,198.01,197.89,0.75767891]
["bitfinex","SOLUSD",1735779983362,20.6954,198.01,197.89,25.34807979]
["bitfinex","SOLUSD",1735779984573,5.14986202,198.04,197.91,24.59040088]
["bitfinex","SOLUSD",1735779984767,1.5668,198.06,197.92,25.34789953]
["bitfinex","SOLUSD",1735779985071,21.5668,198.06,197.92,0.75749865]
["bitfinex","SOLUSD",1735779985765,21.5668,198.06,197.93,0.75753801]
["bitfinex","SOLUSD",1735779986381,23.776884,198.05,197.93,0.75753801]
["bitfinex","SOLUSD",1735779986686,28.92674602,198.05,197.89,0.75754296]
["bitfinex","SOLUSD",1735779986988,20.0,198.02,197.86,0.75768588]
["bitfinex","SOLUSD",1735779987577,20.0,198.02,197.86,25.34808676]
["bitfinex","SOLUSD",1735779988090,20.0,198.02,197.88,24.59040088]
["bitfinex","SOLUSD",1735779988385,20.0,198.02,197.89,0.7576154]
["bitfinex","SOLUSD",1735779989787,28.92674602,198.05,197.89,25.34801628]
["bitfinex","SOLUSD",1735779990595,5.14986202,198.05,197.91,24.59040088]
["bitfinex","SOLUSD",1735779990802,5.14986202,198.05,197.92,0.75749683]
["bitfinex","SOLUSD",1735779991462,1.5668,198.06,197.92,0.75749683]
["bitfinex","SOLUSD",1735779991663,21.5668,198.06,197.92,0.75749683]
["bitfinex","SOLUSD",1735779993089,21.5668,198.06,197.92,16.12283198]
["bitfinex","SOLUSD",1735779993285,20.6954,198.06,197.93,27.99603515]
["bitfinex","SOLUSD",1735779993469,20.6954,198.06,197.94,0.75742018]
["bitfinex","SOLUSD",1735779993666,20.6954,198.06,197.94,16.12275533]
["bitfinex","SOLUSD",1735779993870,20.6954,198.06,197.94,0.75742018]
["bitfinex","SOLUSD",1735779994283,20.6954,198.06,197.94,16.12275533]
["bitfinex","SOLUSD",1735779994574,0.6954,198.06,197.95,15.36533515]
["bitfinex","SOLUSD",1735779994786,0.6954,198.06,197.96,16.12267597]
["bitfinex","SOLUSD",1735779995185,0.6954,198.06,197.97,15.36533515]
["bitfinex","SOLUSD",1735779995387,6.24718893,198.09,197.98,0.75734293]
["bitfinex","SOLUSD",1735779995788,6.24718893,198.09,197.98,16.12267808]
["bitfinex","SOLUSD",1735779995978,0.8714,198.09,197.98,16.12267808]
["bitfinex","SOLUSD",1735779996375,0.6954,198.1,198.01,15.36533515]
["bitfinex","SOLUSD",1735779996575,0.6954,198.1,198.02,16.12251792]
["bitfinex","SOLUSD",1735779996779,1.5668,198.15,198.03,15.36533515]
["bitfinex","SOLUSD",1735779996983,1.5668,198.15,198.04,0.75714458]
["bitfinex","SOLUSD",1735779997889,0.6954,198.15,198.04,0.75714458]
["bitfinex","SOLUSD",1735780000093,0.11325631,198.14,198.0,0.75707008]
["bitfinex","SOLUSD",1735780000392,20.0,198.11,198.0,0.75707008]
["bitfinex","SOLUSD",1735780001579,0.8714,198.1,198.0,0.75707008]
["bitfinex","SOLUSD",1735780001788,0.8714,198.1,197.96,15.36533515]
["bitfinex","SOLUSD",1735780002174,0.6954,198.09,197.96,15.36533515]
["bitfinex","SOLUSD",1735780004092,0.6954,198.09,197.97,15.36533515]
["bitfinex","SOLUSD",1735780004293,0.6954,198.09,197.99,15.36533515]
["bitfinex","SOLUSD",1735780004505,0.6954,198.09,198.0,16.12257006]
["bitfinex","SOLUSD",1735780005395,0.6954,198.09,198.01,15.36533515]
["bitfinex","SOLUSD",1735780005701,0.6954,198.09,198.02,0.75724005]
["bitfinex","SOLUSD",1735780006479,0.6954,198.09,198.01,0.75726321]
["bitfinex","SOLUSD",1735780006679,0.6954,198.09,197.97,16.12263425]
["bitfinex","SOLUSD",1735780007398,0.6954,198.09,197.97,0.7572991]
["bitfinex","SOLUSD",1735780007609,0.6954,198.09,197.97,16.12263425]
["bitfinex","SOLUSD",1735780007799,0.6954,198.09,197.97,0.7572991]
["bitfinex","SOLUSD",1735780008306,0.6954,198.09,197.97,16.12263425]
["bitfinex","SOLUSD",1735780009901,0.6954,198.09,197.97,0.7572991]
["bitfinex","SOLUSD",1735780010081,0.6954,198.09,197.97,16.12263425]
["bitfinex","SOLUSD",1735780010490,0.6954,198.09,197.99,15.36533515]
["bitfinex","SOLUSD",1735780010677,0.6954,198.09,198.0,0.75732249]
["bitfinex","SOLUSD",1735780011603,0.6954,198.09,197.99,0.75732364]
["bitfinex","SOLUSD",1735780011983,0.6954,198.09,197.99,16.12265879]
["bitfinex","SOLUSD",1735780012287,20.0,198.11,197.99,16.12265879]
["bitfinex","SOLUSD",1735780012485,13.24877379,198.14,198.01,15.36533515]
["bitfinex","SOLUSD",1735780012686,13.24877379,198.14,198.02,0.75720274]
["bitfinex","SOLUSD",1735780012885,5.37578893,198.14,198.02,16.12253789]
["bitfinex","SOLUSD",1735780013203,5.37578893,198.14,198.04,15.36533515]
["bitfinex","SOLUSD",1735780013388,5.37578893,198.14,198.05,0.75707939]
["bitfinex","SOLUSD",1735780013730,0.6954,198.15,198.05,0.75707939]
["bitfinex","SOLUSD",1735780015918,0.6954,198.15,198.03,0.75716316]
["bitfinex","SOLUSD",1735780016074,0.6954,198.15,198.03,16.12249831]
["bitfinex","SOLUSD",1735780016502,20.6954,198.15,198.03,0.75716316]
["bitfinex","SOLUSD",1735780016713,20.6954,198.15,198.03,16.12249831]
["bitfinex","SOLUSD",1735780018304,0.6954,198.15,198.05,15.36533515]
["bitfinex","SOLUSD",1735780018505,0.6954,198.15,198.06,0.75698094]
["bitfinex","SOLUSD",1735780020010,0.6954,198.15,198.06,16.12231609]
["bitfinex","SOLUSD",1735780020512,5.37578893,198.18,198.06,16.12231609]
["bitfinex","SOLUSD",1735780020893,5.37578893,198.18,198.07,15.36533515]
["bitfinex","SOLUSD",1735780021095,0.6954,198.2,198.13,15.36533515]
["bitfinex","SOLUSD",1735780021439,0.6954,198.2,198.14,0.75680116]
["bitfinex","SOLUSD",1735780021716,21.12175866,198.26,198.14,0.75680116]
["bitfinex","SOLUSD",1735780021894,21.12175866,198.26,198.17,15.36533515]
["bitfinex","SOLUSD",1735780022098,20.47526523,198.24,198.17,15.36533515]
["bitfinex","SOLUSD",1735780022399,20.47526523,198.24,198.18,0.75673703]
["bitfinex","SOLUSD",1735780022602,20.47526523,198.24,198.18,16.12207218]
["bitfinex","SOLUSD",1735780022808,20.47526523,198.24,198.19,15.36533515]
["bitfinex","SOLUSD",1735780023009,20.47526523,198.24,198.2,16.12185496]
["bitfinex","SOLUSD",1735780023209,20.47526523,198.24,198.22,15.36533515]
["bitfinex","SOLUSD",1735780023403,20.47526523,198.24,198.21,15.36533515]
["bitfinex","SOLUSD",1735780023606,20.47526523,198.24,198.2,0.75651981]
["bitfinex","SOLUSD",1735780024005,20.47526523,198.24,198.19,0.75655581]
["bitfinex","SOLUSD",1735780024317,20.47526523,198.24,198.2,15.36533515]
["bitfinex","SOLUSD",1735780024514,20.47526523,198.24,198.21,0.75643086]
["bitfinex","SOLUSD",1735780025125,20.47526523,198.24,198.21,16.12176601]
["bitfinex","SOLUSD",1735780025800,20.47526523,198.24,198.22,15.36533515]
["bitfinex","SOLUSD",1735780026222,20.47526523,198.24,198.21,39.14221915]
["bitfinex","SOLUSD",1735780026402,20.47526523,198.24,198.22,0.75629114]
["bitfinex","SOLUSD",1735780026602,20.47526523,198.24,198.22,16.12162629]
["bitfinex","SOLUSD",1735780027523,20.47526523,198.24,198.2,15.36533515]
["bitfinex","SOLUSD",1735780027712,20.47526523,198.24,198.21,16.12173543]
["bitfinex","SOLUSD",1735780028531,20.47526523,198.24,198.23,39.14221915]
["bitfinex","SOLUSD",1735780028738,20.47526523,198.24,198.23,39.89846833]
["bitfinex","SOLUSD",1735780032305,20.47526523,198.24,198.23,46.55686833]
["bitfinex","SOLUSD",1735780032812,20.47526523,198.24,198.23,22.77998433]
["bitfinex","SOLUSD",1735780033124,20.47526523,198.24,198.23,6.6584]
["bitfinex","SOLUSD",1735780036115,20.47526523,198.24,198.21,15.36533515]
["bitfinex","SOLUSD",1735780036318,20.47526523,198.24,198.22,15.36533515]
["bitfinex","SOLUSD",1735780037231,20.47526523,198.24,198.23,15.36533515]
["bitfinex","SOLUSD",1735780037437,20.47526523,198.24,198.22,15.36533515]
["bitfinex","SOLUSD",1735780039225,20.47526523,198.24,198.21,16.12174672]
["bitfinex","SOLUSD",1735780040338,20.47526523,198.24,198.21,0.75641157]
["bitfinex","SOLUSD",1735780042042,20.47526523,198.24,198.19,15.36533515]
["bitfinex","SOLUSD",1735780042219,20.47526523,198.24,198.2,15.36533515]
["bitfinex","SOLUSD",1735780042421,20.47526523,198.24,198.21,15.36533515]
["bitfinex","SOLUSD",1735780042930,20.47526523,198.24,198.2,15.36533515]
["bitfinex","SOLUSD",1735780044037,20.47526523,198.24,198.21,15.36533515]
["bitfinex","SOLUSD",1735780044215,20.47526523,198.24,198.21,16.12178474]
["bitfinex","SOLUSD",1735780046224,20.47526523,198.24,198.21,0.75644959]
["bitfinex","SOLUSD",1735780046528,0.6954,198.41,198.27,20.0]
["bitfinex","SOLUSD",1735780046718,5.16983751,198.4,198.31,15.36533515]
["bitfinex","SOLUSD",1735780046913,5.16983751,198.4,198.29,15.36533515]
["bitfinex","SOLUSD",1735780047218,5.16983751,198.4,198.3,0.75604154]
["bitfinex","SOLUSD",1735780048032,5.16983751,198.4,198.3,16.12137669]
["bitfinex","SOLUSD",1735780048223,5.16983751,198.4,198.3,0.75604154]
["bitfinex","SOLUSD",1735780048427,5.16983751,198.4,198.28,0.75614462]
["bitfinex","SOLUSD",1735780048820,5.16983751,198.4,198.28,16.12147977]
["bitfinex","SOLUSD",1735780050842,5.16983751,198.4,198.28,0.75614462]
["bitfinex","SOLUSD",1735780051053,5.16983751,198.4,198.28,16.12147977]
["bitfinex","SOLUSD",1735780051713,5.16983751,198.4,198.31,15.36533515]
["bitfinex","SOLUSD",1735780051916,0.6954,198.46,198.32,0.75603926]
["bitfinex","SOLUSD",1735780052128,5.86523751,198.46,198.38,15.36533515]
["bitfinex","SOLUSD",1735780052336,0.6954,198.46,198.4,15.36533515]
["bitfinex","SOLUSD",1735780052732,10.40645422,198.54,198.41,15.36533515]
["bitfinex","SOLUSD",1735780052733,6.721,198.52,198.41,15.36533515]
["bitfinex","SOLUSD",1735780052931,6.721,198.52,198.42,15.36533515]
["bitfinex","SOLUSD",1735780053540,5.23661671,198.54,198.48,15.36533515]
["bitfinex","SOLUSD",1735780053766,9.87153585,198.61,198.46,15.36533515]
["bitfinex","SOLUSD",1735780054046,23.776884,198.58,198.45,15.36533515]
["bitfinex","SOLUSD",1735780054220,4.94772782,198.59,198.47,15.36533515]
["bitfinex","SOLUSD",1735780054418,20.0,198.57,198.47,15.36533515]
["bitfinex","SOLUSD",1735780054622,4.94772782,198.59,198.48,16.12084609]
["bitfinex","SOLUSD",1735780055015,4.94772782,198.59,198.49,15.36533515]
["bitfinex","SOLUSD",1735780055217,4.88817084,198.6,198.43,5.0]
["bitfinex","SOLUSD",1735780055218,4.88817084,198.6,198.53,15.36533515]
["bitfinex","SOLUSD",1735780055423,4.88817084,198.68,198.57,15.36533515]
["bitfinex","SOLUSD",1735780055755,11.64446501,198.7,198.58,0.75510701]
["bitfinex","SOLUSD",1735780055919,0.96937853,198.67,198.52,15.36533515]
["bitfinex","SOLUSD",1735780056117,0.96937853,198.67,198.55,15.36533515]
["bitfinex","SOLUSD",1735780056322,6.6611,198.7,198.6,15.36533515]
["bitfinex","SOLUSD",1735780056536,6.6611,198.7,198.58,15.36533515]
["bitfinex","SOLUSD",1735780056747,6.6611,198.7,198.59,16.12040896]
["bitfinex","SOLUSD",1735780056930,4.98336501,198.76,198.59,16.12040896]
["bitfinex","SOLUSD",1735780056931,6.6611,198.77,198.66,15.36533515]
["bitfinex","SOLUSD",1735780057125,6.6611,198.77,198.67,16.12010911]
["bitfinex","SOLUSD",1735780057453,5.0,198.8,198.67,0.75477396]
["bitfinex","SOLUSD",1735780057752,5.0,198.8,198.7,15.36533515]
["bitfinex","SOLUSD",1735780057961,5.0,198.8,198.71,0.75453211]
["bitfinex","SOLUSD",1735780058630,5.0,198.8,198.65,0.75453283]
["bitfinex","SOLUSD",1735780058836,5.0,198.8,198.7,15.36533515]
["bitfinex","SOLUSD",1735780059034,20.0,198.78,198.65,0.75453283]
["bitfinex","SOLUSD",1735780059253,20.0,198.75,198.62,16.12016114]
["bitfinex","SOLUSD",1735780059475,20.0,198.71,198.61,1.5005]
["bitfinex","SOLUSD",1735780059747,20.0,198.71,198.6,0.75503662]
["bitfinex","SOLUSD",1735780059960,20.0,198.71,198.6,16.12037177]
["bitfinex","SOLUSD",1735780060248,33.64841985,198.79,198.6,25.17256918]
["bitfinex","SOLUSD",1735780060470,23.776884,198.71,198.57,24.41753256]
["bitfinex","SOLUSD",1735780060748,20.0,198.66,198.51,25.17266861]
["bitfinex","SOLUSD",1735780060938,20.0,198.66,198.53,24.41753256]
["bitfinex","SOLUSD",1735780061132,20.0,198.66,198.54,0.75523104]
["bitfinex","SOLUSD",1735780061328,20.0,198.66,198.54,25.1727636]
["bitfinex","SOLUSD",1735780061546,20.0,198.66,198.57,24.41753256]
["bitfinex","SOLUSD",1735780061732,20.0,198.66,198.58,0.75507536]
["bitfinex","SOLUSD",1735780061936,0.6954,198.72,198.59,24.41753256]
["bitfinex","SOLUSD",1735780062126,20.0,198.72,198.6,0.75500819]
["bitfinex","SOLUSD",1735780062931,4.88817084,198.74,198.6,25.17254075]
["bitfinex","SOLUSD",1735780063136,6.6611,198.75,198.62,24.41753256]
["bitfinex","SOLUSD",1735780063335,6.6611,198.75,198.63,0.75484048]
["bitfinex","SOLUSD",1735780064333,23.776884,198.74,198.59,24.41753256]
["bitfinex","SOLUSD",1735780064547,23.776884,198.74,198.56,0.75487975]
["bitfinex","SOLUSD",1735780064548,11.60824211,198.75,198.6,25.17251691]
["bitfinex","SOLUSD",1735780064826,6.6611,198.75,198.62,24.41753256]
["bitfinex","SOLUSD",1735780065039,6.6611,198.75,198.63,0.75479848]
["bitfinex","SOLUSD",1735780065445,6.6611,198.75,198.63,25.17233104]
["bitfinex","SOLUSD",1735780066451,6.6611,198.75,198.63,0.75479848]
["bitfinex","SOLUSD",1735780066749,23.776884,198.74,198.62,0.75486847]
["bitfinex","SOLUSD",1735780067135,6.6611,198.75,198.62,25.17240103]
["bitfinex","SOLUSD",1735780067651,6.6611,198.75,198.63,24.41753256]
["bitfinex","SOLUSD",1735780067849,6.6611,198.75,198.64,0.75483516]
["bitfinex","SOLUSD",1735780068636,6.6611,198.75,198.62,25.17241645]
["bitfinex","SOLUSD",1735780069153,6.6611,198.75,198.62,0.75488389]
["bitfinex","SOLUSD",1735780070176,23.776884,198.74,198.62,0.75488389]
["bitfinex","SOLUSD",1735780070468,23.776884,198.74,198.61,25.17247854]
["bitfinex","SOLUSD",1735780070649,23.776884,198.74,198.63,0.75494598]
["bitfinex","SOLUSD",1735780071666,23.776884,198.74,198.62,25.17246837]
["bitfinex","SOLUSD",1735780072072,20.0,198.77,198.63,24.41753256]
["bitfinex","SOLUSD",1735780072257,20.0,198.77,198.64,0.75482656]
["bitfinex","SOLUSD",1735780072462,23.776884,198.76,198.64,0.75482656]
["bitfinex","SOLUSD",1735780073449,23.776884,198.76,198.64,25.17235912]
["bitfinex","SOLUSD",1735780073655,20.0,198.77,198.65,24.41753256]
["bitfinex","SOLUSD",1735780073866,11.5285,198.8,198.66,0.75482684]
["bitfinex","SOLUSD",1735780074158,9.94772782,198.8,198.66,25.17238841]
["bitfinex","SOLUSD",1735780074369,5.0,198.8,198.68,24.41753256]
["bitfinex","SOLUSD",1735780074549,5.0,198.8,198.7,24.41753256]
["bitfinex","SOLUSD",1735780074864,5.0,198.8,198.71,0.75461072]
["bitfinex","SOLUSD",1735780075240,5.0,198.8,198.72,25.97033256]
["bitfinex","SOLUSD",1735780075437,5.0,198.8,198.73,25.17198014]
["bitfinex","SOLUSD",1735780076042,5.0,198.8,198.73,0.75444758]
["bitfinex","SOLUSD",1735780076246,5.0,198.8,198.68,24.41753256]
["bitfinex","SOLUSD",1735780076455,5.0,198.8,198.67,2.30726221]
["bitfinex","SOLUSD",1735780076456,4.94772782,198.79,198.69,0.75467839]
["bitfinex","SOLUSD",1735780076859,4.94772782,198.79,198.67,2.30752091]
["bitfinex","SOLUSD",1735780077043,23.776884,198.78,198.67,1.5528]
["bitfinex","SOLUSD",1735780077250,23.776884,198.78,198.67,1.0528]
["bitfinex","SOLUSD",1735780077570,25.71564106,198.78,198.67,1.0528]
["bitfinex","SOLUSD",1735780077755,28.72461182,198.78,198.67,1.0528]
["bitfinex","SOLUSD",1735780078080,28.72461182,198.78,198.66,6.0082]
["bitfinex","SOLUSD",1735780080982,20.0,198.75,198.66,6.0082]
["bitfinex","SOLUSD",1735780081622,20.0,198.7,198.59,1.5528]
["bitfinex","SOLUSD",1735780081991,23.776884,198.72,198.59,1.5528]
["bitfinex","SOLUSD",1735780082301,23.776884,198.68,198.59,1.5528]
["bitfinex","SOLUSD",1735780082989,23.776884,198.68,198.57,6.0082]
["bitfinex","SOLUSD",1735780083384,23.776884,198.64,198.52,6.0082]
["bitfinex","SOLUSD",1735780083913,23.776884,198.64,198.49,1.5528]
["bitfinex","SOLUSD",1735780083914,23.776884,198.58,198.49,1.5528]
["bitfinex","SOLUSD",1735780084197,23.776884,198.58,198.43,15.26901095]
["bitfinex","SOLUSD",1735780084198,20.0,198.55,198.43,1.5528]
["bitfinex","SOLUSD",1735780085417,23.776884,198.54,198.43,1.5528]
["bitfinex","SOLUSD",1735780086711,20.0,198.47,198.36,7.5788]
["bitfinex","SOLUSD",1735780087187,1.1954,198.55,198.4,24.46378974]
["bitfinex","SOLUSD",1735780087381,10.21316365,198.58,198.41,25.21953805]
["bitfinex","SOLUSD",1735780087706,23.776884,198.53,198.41,0.75574831]
["bitfinex","SOLUSD",1735780088213,23.776884,198.49,198.36,7.5788]
["bitfinex","SOLUSD",1735780088512,23.776884,198.45,198.36,7.5788]
["bitfinex","SOLUSD",1735780089407,4.90599524,198.46,198.36,7.5788]
["bitfinex","SOLUSD",1735780089621,5.53817084,198.49,198.36,7.5788]
["bitfinex","SOLUSD",1735780089808,23.776884,198.48,198.36,7.5788]
["bitfinex","SOLUSD",1735780090428,29.31505484,198.49,198.36,7.5788]
["bitfinex","SOLUSD",1735780090739,23.776884,198.48,198.36,7.5788]
["bitfinex","SOLUSD",1735780090899,28.68287924,198.48,198.36,7.5788]
["bitfinex","SOLUSD",1735780094330,28.68287924,198.48,198.37,0.75596518]
["bitfinex","SOLUSD",1735780094532,4.90599524,198.48,198.37,25.21975492]
["bitfinex","SOLUSD",1735780094731,20.0,198.5,198.38,24.46378974]
["bitfinex","SOLUSD",1735780094930,20.0,198.5,198.39,0.7558552]
["bitfinex","SOLUSD",1735780095131,5.95883893,198.53,198.39,0.7558552]
["bitfinex","SOLUSD",1735780095433,20.0,198.5,198.39,25.21964494]
["bitfinex","SOLUSD",1735780096439,5.95883893,198.53,198.39,25.21964494]
["bitfinex","SOLUSD",1735780096440,23.776884,198.52,198.39,25.21964494]
["bitfinex","SOLUSD",1735780096636,23.776884,198.52,198.4,24.46378974]
["bitfinex","SOLUSD",1735780096830,0.1376629,198.52,198.39,0.75576007]
["bitfinex","SOLUSD",1735780097020,5.82117603,198.51,198.39,0.75576007]
["bitfinex","SOLUSD",1735780097633,23.776884,198.5,198.39,0.75576007]
["bitfinex","SOLUSD",1735780097840,0.2753258,198.49,198.36,7.5788]
["bitfinex","SOLUSD",1735780098019,23.776884,198.48,198.36,8.3347718]
["bitfinex","SOLUSD",1735780098836,23.776884,198.48,198.37,0.75594984]
["bitfinex","SOLUSD",1735780100138,23.776884,198.48,198.36,7.5788]
["bitfinex","SOLUSD",1735780100486,23.776884,198.44,198.36,7.5788]
["bitfinex","SOLUSD",1735780100840,23.91513261,198.44,198.36,7.5788]
["bitfinex","SOLUSD",1735780101971,0.13824861,198.44,198.36,7.5788]
["bitfinex","SOLUSD",1735780102265,20.0,198.45,198.36,7.5788]
["bitfinex","SOLUSD",1735780102441,5.82059032,198.46,198.36,8.33474389]
["bitfinex","SOLUSD",1735780104567,11.49700977,198.52,198.37,24.46378974]
["bitfinex","SOLUSD",1735780104866,0.1376629,198.51,198.38,0.75580746]
["bitfinex","SOLUSD",1735780105073,5.95883893,198.51,198.38,0.75580746]
["bitfinex","SOLUSD",1735780105443,5.95883893,198.51,198.38,25.2195972]
["bitfinex","SOLUSD",1735780105637,5.95883893,198.51,198.43,24.46378974]
["bitfinex","SOLUSD",1735780105864,5.95883893,198.57,198.46,32.07808974]
["bitfinex","SOLUSD",1735780106045,5.95883893,198.57,198.47,0.7555068]
["bitfinex","SOLUSD",1735780107050,5.95883893,198.57,198.46,7.6143]
["bitfinex","SOLUSD",1735780110151,5.95883893,198.57,198.46,8.36984718]
["bitfinex","SOLUSD",1735780110951,1.1954,198.66,198.48,24.46378974]
["bitfinex","SOLUSD",1735780111151,5.95883893,198.64,198.49,0.75537037]
["bitfinex","SOLUSD",1735780111767,23.776884,198.63,198.49,0.75537037]
["bitfinex","SOLUSD",1735780111950,20.0,198.62,198.48,0.75540622]
["bitfinex","SOLUSD",1735780112156,23.776884,198.61,198.46,7.6143]
["bitfinex","SOLUSD",1735780112558,5.95883893,198.6,198.46,7.6143]
["bitfinex","SOLUSD",1735780112974,5.95883893,198.6,198.47,0.75557021]
["bitfinex","SOLUSD",1735780115254,5.95883893,198.6,198.47,25.21935995]
["bitfinex","SOLUSD",1735780115863,23.776884,198.59,198.46,7.6143]
["bitfinex","SOLUSD",1735780116057,21.0833533,198.62,198.46,8.36990975]
["bitfinex","SOLUSD",1735780116263,5.95883893,198.6,198.46,8.36990975]
["bitfinex","SOLUSD",1735780117978,5.95883893,198.6,198.46,7.6143]
["bitfinex","SOLUSD",1735780117979,23.776884,198.59,198.46,7.6143]
["bitfinex","SOLUSD",1735780118366,29.73572293,198.59,198.46,7.6143]
["bitfinex","SOLUSD",1735780118861,5.95883893,198.59,198.46,7.6143]
["bitfinex","SOLUSD",1735780119067,5.95883893,198.59,198.47,0.75550169]
["bitfinex","SOLUSD",1735780120677,5.53817084,198.64,198.49,24.46378974]
["bitfinex","SOLUSD",1735780120976,5.53817084,198.64,198.5,25.21915922]
["bitfinex","SOLUSD",1735780121158,10.44358037,198.64,198.5,25.21915922]
["bitfinex","SOLUSD",1735780122080,29.73572293,198.63,198.48,24.46378974]
["bitfinex","SOLUSD",1735780122375,20.0,198.59,198.46,7.6143]
["bitfinex","SOLUSD",1735780122769,0.13824861,198.58,198.46,7.6143]
["bitfinex","SOLUSD",1735780123562,23.91513261,198.58,198.46,7.6143]
["bitfinex","SOLUSD",1735780124303,0.13824861,198.58,198.47,0.75558662]
["bitfinex","SOLUSD",1735780125873,0.13824861,198.58,198.48,15.2818074]
["bitfinex","SOLUSD",1735780126071,0.13824861,198.58,198.47,16.03739402]
["bitfinex","SOLUSD",1735780126593,5.53817084,198.62,198.48,15.2818074]
["bitfinex","SOLUSD",1735780126965,5.53817084,198.62,198.49,0.75545155]
["bitfinex","SOLUSD",1735780127588,5.67583374,198.62,198.49,0.75545155]
["bitfinex","SOLUSD",1735780127787,9.71106904,198.73,198.57,15.2818074]
["bitfinex","SOLUSD",1735780127788,12.49356932,198.73,198.57,15.2818074]
["bitfinex","SOLUSD",1735780127988,7.15423893,198.71,198.58,0.75510925]
["bitfinex","SOLUSD",1735780128877,5.95883893,198.71,198.61,15.2818074]
["bitfinex","SOLUSD",1735780129083,5.95883893,198.71,198.63,7.7273]
["bitfinex","SOLUSD",1735780129281,5.95883893,198.71,198.64,0.75491344]
["bitfinex","SOLUSD",1735780129790,5.95883893,198.71,198.63,7.7273]
["bitfinex","SOLUSD",1735780129990,5.95883893,198.71,198.63,3.1423]
["bitfinex","SOLUSD",1735780130392,5.95883893,198.71,198.63,1.5896]
["bitfinex","SOLUSD",1735780131475,5.95883893,198.71,198.59,25.17502717]
["bitfinex","SOLUSD",1735780131476,23.776884,198.7,198.58,1.5896]
["bitfinex","SOLUSD",1735780131675,35.61625256,198.7,198.58,1.5896]
["bitfinex","SOLUSD",1735780131997,5.95883893,198.69,198.58,1.5896]
["bitfinex","SOLUSD",1735780134781,5.95883893,198.69,198.59,0.75520924]
["bitfinex","SOLUSD",1735780134977,5.95883893,198.69,198.58,26.00952209]
["bitfinex","SOLUSD",1735780134978,5.95883893,198.69,198.58,1.5896]
["bitfinex","SOLUSD",1735780135280,23.776884,198.68,198.53,1.5177]
["bitfinex","SOLUSD",1735780135489,29.31505484,198.68,198.53,1.5177]
["bitfinex","SOLUSD",1735780135695,35.27389377,198.68,198.53,1.5177]
["bitfinex","SOLUSD",1735780136072,35.27389377,198.68,198.53,2.27302497]
["bitfinex","SOLUSD",1735780136271,35.27389377,198.68,198.53,1.5177]
["bitfinex","SOLUSD",1735780136272,23.776884,198.66,198.53,1.5177]
["bitfinex","SOLUSD",1735780137396,5.95883893,198.67,198.54,25.17525973]
["bitfinex","SOLUSD",1735780137599,5.95883893,198.67,198.55,24.41992209]
["bitfinex","SOLUSD",1735780137779,5.95883893,198.67,198.56,0.75521545]
["bitfinex","SOLUSD",1735780137975,6.1926,198.71,198.58,24.41992209]
["bitfinex","SOLUSD",1735780138180,6.1926,198.71,198.59,25.17502692]
["bitfinex","SOLUSD",1735780138483,11.49700977,198.72,198.6,30.46392209]
["bitfinex","SOLUSD",1735780139295,11.49700977,198.72,198.61,0.75505508]
["bitfinex","SOLUSD",1735780140113,5.95883893,198.72,198.61,0.75505508]
["bitfinex","SOLUSD",1735780140479,5.95883893,198.72,198.6,6.044]
["bitfinex","SOLUSD",1735780140679,5.95883893,198.72,198.56,24.41992209]
["bitfinex","SOLUSD",1735780140680,23.776884,198.71,198.56,24.41992209]
["bitfinex","SOLUSD",1735780140880,23.776884,198.71,198.55,31.21898398]
["bitfinex","SOLUSD",1735780140881,20.0,198.7,198.55,31.21898398]
["bitfinex","SOLUSD",1735780141299,20.0,198.7,198.56,24.41992209]
["bitfinex","SOLUSD",1735780141487,20.0,198.7,198.57,0.75521048]
["bitfinex","SOLUSD",1735780141886,20.0,198.7,198.56,24.41992209]
["bitfinex","SOLUSD",1735780142083,1.1954,198.74,198.55,6.044]
["bitfinex","SOLUSD",1735780142084,29.73572293,198.69,198.55,6.044]
["bitfinex","SOLUSD",1735780142287,20.0,198.66,198.55,6.044]
["bitfinex","SOLUSD",1735780142489,23.776884,198.65,198.53,1.5177]
["bitfinex","SOLUSD",1735780142714,23.776884,198.65,198.53,2.27308088]
["bitfinex","SOLUSD",1735780143209,23.776884,198.65,198.53,26.69300297]
["bitfinex","SOLUSD",1735780143595,23.776884,198.65,198.54,24.41992209]
["bitfinex","SOLUSD",1735780143786,20.0,198.66,198.55,0.75532896]
["bitfinex","SOLUSD",1735780143988,5.95883893,198.69,198.55,25.17525105]
["bitfinex","SOLUSD",1735780144785,5.95883893,198.69,198.55,0.75532896]
["bitfinex","SOLUSD",1735780144990,5.95883893,198.69,198.56,24.41992209]
["bitfinex","SOLUSD",1735780145197,1.1954,198.74,198.63,24.41992209]
["bitfinex","SOLUSD",1735780145383,19.49663613,198.76,198.64,0.7549414]
["bitfinex","SOLUSD",1735780145996,11.73077084,198.76,198.64,0.7549414]
["bitfinex","SOLUSD",1735780147209,16.63618037,198.76,198.64,0.7549414]
["bitfinex","SOLUSD",1735780147508,20.0,198.72,198.59,0.75493447]
["bitfinex","SOLUSD",1735780148098,5.95883893,198.71,198.58,1.5095]
["bitfinex","SOLUSD",1735780148311,5.95883893,198.71,198.58,2.26466165]
["bitfinex","SOLUSD",1735780148496,5.95883893,198.71,198.58,26.68458374]
["bitfinex","SOLUSD",1735780148696,5.95883893,198.71,198.6,24.41992209]
["bitfinex","SOLUSD",1735780149920,5.53817084,198.75,198.61,25.174947]
["bitfinex","SOLUSD",1735780150220,5.53817084,198.75,198.64,24.41992209]
["bitfinex","SOLUSD",1735780150431,6.1926,198.76,198.65,0.75491792]
["bitfinex","SOLUSD",1735780150899,6.1926,198.76,198.64,24.41992209]
["bitfinex","SOLUSD",1735780151222,5.95883893,198.77,198.64,24.41992209]
["bitfinex","SOLUSD",1735780152103,5.95883893,198.77,198.63,24.41992209]
["bitfinex","SOLUSD",1735780152303,23.776884,198.76,198.59,24.41992209]
["bitfinex","SOLUSD",1735780152508,29.31505484,198.76,198.59,0.75507007]
["bitfinex","SOLUSD",1735780152708,20.0,198.72,198.59,0.75507007]
["bitfinex","SOLUSD",1735780153216,23.776884,198.71,198.59,0.75507007]
["bitfinex","SOLUSD",1735780153399,23.776884,198.69,198.54,1.5095]
["bitfinex","SOLUSD",1735780153602,20.0,198.66,198.54,1.5095]
["bitfinex","SOLUSD",1735780153804,6.00767296,198.68,198.54,1.5095]
["bitfinex","SOLUSD",1735780155828,20.0,198.64,198.5,350.347885]
["bitfinex","SOLUSD",1735780155996,6.3778,198.63,198.5,350.347885]
["bitfinex","SOLUSD",1735780156199,11.28379524,198.63,198.5,350.347885]
["bitfinex","SOLUSD",1735780156403,1.1954,198.62,198.5,350.347885]
["bitfinex","SOLUSD",1735780156622,20.0,198.59,198.5,350.347885]
["bitfinex","SOLUSD",1735780157003,24.90599524,198.59,198.5,350.347885]
["bitfinex","SOLUSD",1735780158437,5.0,198.58,198.5,350.347885]
["bitfinex","SOLUSD",1735780158630,54.90599524,198.59,198.5,350.347885]
["bitfinex","SOLUSD",1735780158631,20.0,198.53,198.5,350.347885]
["bitfinex","SOLUSD",1735780158838,20.0,198.53,198.5,214.18432746]
["bitfinex","SOLUSD",1735780159146,12.68842178,198.52,198.5,211.88702746]
["bitfinex","SOLUSD",1735780162019,12.68842178,198.52,198.5,78.46706992]
["bitfinex","SOLUSD",1735780163220,17.67178679,198.52,198.5,78.46706992]
["bitfinex","SOLUSD",1735780163915,12.68842178,198.52,198.5,78.46706992]
["bitfinex","SOLUSD",1735780164104,22.67178679,198.52,198.5,78.46706992]
["bitfinex","SOLUSD",1735780164303,28.776884,198.51,198.5,64.61546332]
["bitfinex","SOLUSD",1735780164528,39.29501757,198.51,198.5,1.31913763]
["bitfinex","SOLUSD",1735780164724,39.29501757,198.51,198.34,1.5835]
["bitfinex","SOLUSD",1735780164725,20.0,198.47,198.34,26.00342209]
["bitfinex","SOLUSD",1735780165045,5.95825322,198.46,198.36,24.41992209]
["bitfinex","SOLUSD",1735780165245,5.95825322,198.46,198.35,24.41992209]
["bitfinex","SOLUSD",1735780165416,12.60235322,198.46,198.34,1.5835]
["bitfinex","SOLUSD",1735780165615,18.13712178,198.46,198.34,1.5835]
["bitfinex","SOLUSD",1735780165830,20.0,198.42,198.29,1.5835]
["bitfinex","SOLUSD",1735780166044,20.54167665,198.42,198.3,24.41992209]
["bitfinex","SOLUSD",1735780166214,4.90599524,198.41,198.3,24.41992209]
["bitfinex","SOLUSD",1735780166404,4.90599524,198.41,198.32,24.41992209]
["bitfinex","SOLUSD",1735780166610,4.90599524,198.41,198.33,24.41992209]
["bitfinex","SOLUSD",1735780167112,4.90599524,198.41,198.32,24.41992209]
["bitfinex","SOLUSD",1735780167437,4.90599524,198.41,198.4,24.41992209]
["bitfinex","SOLUSD",1735780167631,4.90599524,198.51,198.4,24.41992209]
["bitfinex","SOLUSD",1735780167824,4.90599524,198.51,198.42,24.41992209]
["bitfinex","SOLUSD",1735780168339,20.0,198.49,198.42,24.41992209]
["bitfinex","SOLUSD",1735780168640,4.90599524,198.49,198.41,24.41992209]
["bitfinex","SOLUSD",1735780168807,4.90599524,198.49,198.42,24.41992209]
["bitfinex","SOLUSD",1735780169324,24.90599524,198.49,198.41,24.41992209]
["bitfinex","SOLUSD",1735780169720,20.0,198.49,198.4,24.41992209]
["bitfinex","SOLUSD",1735780169946,4.90599524,198.48,198.39,26.00342209]
["bitfinex","SOLUSD",1735780170762,4.90599524,198.48,198.4,24.41992209]
["bitfinex","SOLUSD",1735780171417,4.90599524,198.48,198.39,1.5835]
["bitfinex","SOLUSD",1735780171613,20.0,198.46,198.37,24.41992209]
["bitfinex","SOLUSD",1735780171831,20.0,198.46,198.38,24.41992209]
["bitfinex","SOLUSD",1735780172242,4.90599524,198.48,198.37,24.41992209]
["bitfinex","SOLUSD",1735780172748,24.90599524,198.48,198.37,24.41992209]
["bitfinex","SOLUSD",1735780173420,20.0,198.44,198.34,1.5835]
["bitfinex","SOLUSD",1735780173630,20.0,198.44,198.31,0.75605089]
["bitfinex","SOLUSD",1735780173631,20.0,198.44,198.31,24.41992209]
["bitfinex","SOLUSD",1735780173957,20.0,198.39,198.3,24.41992209]
["bitfinex","SOLUSD",1735780174133,20.0,198.39,198.23,6.6458]
["bitfinex","SOLUSD",1735780174331,11.49302178,198.38,198.25,24.41992209]
["bitfinex","SOLUSD",1735780175331,11.49302178,198.38,198.24,1.5835]
["bitfinex","SOLUSD",1735780175666,11.49302178,198.38,198.25,24.41992209]
["bitfinex","SOLUSD",1735780175865,20.0,198.35,198.24,26.00342209]
["bitfinex","SOLUSD",1735780176065,20.0,198.35,198.24,1.5835]
["bitfinex","SOLUSD",1735780176243,5.95825322,198.34,198.24,1.5835]
["bitfinex","SOLUSD",1735780176767,11.49302178,198.34,198.22,24.41992209]
["bitfinex","SOLUSD",1735780177076,11.49302178,198.34,198.23,24.41992209]
["bitfinex","SOLUSD",1735780177236,11.49302178,198.34,198.24,24.41992209]
["bitfinex","SOLUSD",1735780177779,11.49302178,198.34,198.26,24.41992209]
["bitfinex","SOLUSD",1735780177981,5.95825322,198.34,198.29,24.41992209]
["bitfinex","SOLUSD",1735780178179,5.53476856,198.39,198.29,24.41992209]
["bitfinex","SOLUSD",1735780178484,20.0,198.36,198.26,24.41992209]
["bitfinex","SOLUSD",1735780178650,20.0,198.36,198.27,24.41992209]
["bitfinex","SOLUSD",1735780178855,24.90599524,198.36,198.28,24.41992209]
["bitfinex","SOLUSD",1735780179582,4.90599524,198.36,198.26,24.41992209]
["bitfinex","SOLUSD",1735780179779,4.90599524,198.35,198.24,24.41992209]
["bitfinex","SOLUSD",1735780180083,4.90599524,198.35,198.19,7.7989]
["bitfinex","SOLUSD",1735780180084,9.8948246,198.35,198.23,24.41992209]
["bitfinex","SOLUSD",1735780180785,9.8948246,198.35,198.24,24.41992209]
["bitfinex","SOLUSD",1735780181688,9.8948246,198.35,198.23,24.41992209]
["bitfinex","SOLUSD",1735780182861,9.8948246,198.35,198.24,24.41992209]
["bitfinex","SOLUSD",1735780183590,9.8948246,198.35,198.22,24.41992209]
["bitfinex","SOLUSD",1735780184388,9.8948246,198.35,198.23,24.41992209]
["bitfinex","SOLUSD",1735780184565,9.8948246,198.35,198.22,24.41992209]
["bitfinex","SOLUSD",1735780184764,20.0,198.32,198.22,24.41992209]
["bitfinex","SOLUSD",1735780185172,4.90599524,198.31,198.22,24.41992209]
["bitfinex","SOLUSD",1735780187092,4.90599524,198.31,198.21,24.41992209]
["bitfinex","SOLUSD",1735780187399,6.07345045,198.3,198.2,24.41992209]
["bitfinex","SOLUSD",1735780187905,20.0,198.27,198.16,24.41992209]
["bitfinex","SOLUSD",1735780188200,20.0,198.27,198.15,24.41992209]
["bitfinex","SOLUSD",1735780188201,9.8948246,198.26,198.15,24.41992209]
["bitfinex","SOLUSD",1735780188997,9.8948246,198.26,198.17,24.41992209]
["bitfinex","SOLUSD",1735780189400,4.90599524,198.26,198.2,24.41992209]
["bitfinex","SOLUSD",1735780189699,4.90599524,198.26,198.19,24.41992209]
["bitfinex","SOLUSD",1735780190082,4.90599524,198.26,198.2,24.41992209]
["bitfinex","SOLUSD",1735780190710,4.90599524,198.26,198.19,24.41992209]
["bitfinex","SOLUSD",1735780191198,4.90599524,198.26,198.2,24.41992209]
["bitfinex","SOLUSD",1735780192202,4.90599524,198.26,198.19,24.41992209]
["bitfinex","SOLUSD",1735780192920,4.90599524,198.26,198.14,0.75675065]
["bitfinex","SOLUSD",1735780192921,4.90599524,198.26,198.2,24.41992209]
["bitfinex","SOLUSD",1735780195118,5.0,198.42,198.25,24.41992209]
["bitfinex","SOLUSD",1735780195296,17.35347833,198.41,198.29,24.41992209]
["bitfinex","SOLUSD",1735780195505,20.0,198.38,198.27,24.41992209]
["bitfinex","SOLUSD",1735780195702,24.39991682,198.37,198.25,24.41992209]
["bitfinex","SOLUSD",1735780195889,10.28906351,198.37,198.25,24.41992209]
["bitfinex","SOLUSD",1735780196198,20.0,198.34,198.25,24.41992209]
["bitfinex","SOLUSD",1735780196407,21.29219084,198.34,198.25,24.41992209]
["bitfinex","SOLUSD",1735780197491,20.0,198.33,198.26,24.41992209]
["bitfinex","SOLUSD",1735780197691,20.0,198.33,198.22,24.41992209]
["bitfinex","SOLUSD",1735780197692,24.39991682,198.33,198.22,24.41992209]
["bitfinex","SOLUSD",1735780197886,24.39991682,198.33,198.1,29.41992209]
["bitfinex","SOLUSD",1735780197887,20.0,198.29,198.2,24.41992209]
["bitfinex","SOLUSD",1735780198187,20.0,198.25,198.18,24.41992209]
["bitfinex","SOLUSD",1735780198714,20.0,198.25,198.16,24.41992209]
["bitfinex","SOLUSD",1735780199004,4.40050253,198.26,198.16,24.41992209]
["bitfinex","SOLUSD",1735780199300,24.40050253,198.26,198.16,24.41992209]
["bitfinex","SOLUSD",1735780199711,24.40050253,198.26,198.15,24.41992209]
["bitfinex","SOLUSD",1735780200318,24.40050253,198.26,198.14,24.41992209]
["bitfinex","SOLUSD",1735780200519,24.40050253,198.26,198.07,0.75694431]
["bitfinex","SOLUSD",1735780200520,20.0,198.22,198.07,0.75694431]
["bitfinex","SOLUSD",1735780200731,20.0,198.22,198.09,24.41992209]
["bitfinex","SOLUSD",1735780200887,20.0,198.18,198.08,24.41992209]
["bitfinex","SOLUSD",1735780201092,20.0,198.18,198.07,24.41992209]
["bitfinex","SOLUSD",1735780201315,20.0,198.18,198.05,24.41992209]
["bitfinex","SOLUSD",1735780201518,20.0,198.16,198.06,24.41992209]
["bitfinex","SOLUSD",1735780201715,20.0,198.16,198.1,24.41992209]
["bitfinex","SOLUSD",1735780202028,4.40050253,198.22,198.12,24.41992209]
["bitfinex","SOLUSD",1735780202319,20.0,198.21,198.12,24.41992209]
["bitfinex","SOLUSD",1735780202525,20.0,198.21,198.14,24.41992209]
["bitfinex","SOLUSD",1735780202724,20.0,198.21,198.16,24.41992209]
["bitfinex","SOLUSD",1735780202888,5.44809095,198.24,198.16,24.41992209]
["bitfinex","SOLUSD",1735780203094,5.44809095,198.24,198.12,24.41992209]
["bitfinex","SOLUSD",1735780203319,20.0,198.21,198.09,24.41992209]
["bitfinex","SOLUSD",1735780203820,15.22,198.41,198.0,57.27468509]
["bitfinex","SOLUSD",1735780203821,20.0,198.16,198.05,24.41992209]
["bitfinex","SOLUSD",1735780203998,20.0,198.16,198.04,24.41992209]
["bitfinex","SOLUSD",1735780204198,20.0,198.16,198.05,24.41992209]
["bitfinex","SOLUSD",1735780205024,20.0,198.16,198.03,24.41992209]
["bitfinex","SOLUSD",1735780205204,20.0,198.12,197.99,24.41992209]
["bitfinex","SOLUSD",1735780205412,20.0,198.12,197.92,12.6309]
["bitfinex","SOLUSD",1735780205413,20.0,198.08,197.98,24.41992209]
["bitfinex","SOLUSD",1735780206404,20.0,198.04,197.94,24.41992209]
["bitfinex","SOLUSD",1735780206721,20.0,198.04,197.96,24.41992209]
["bitfinex","SOLUSD",1735780206925,20.0,198.04,197.97,24.41992209]
["bitfinex","SOLUSD",1735780207623,6.46374593,198.07,197.91,0.75763418]
["bitfinex","SOLUSD",1735780207624,6.46374593,198.07,197.98,24.41992209]
["bitfinex","SOLUSD",1735780207816,6.46374593,198.07,197.99,24.41992209]
["bitfinex","SOLUSD",1735780208019,20.0,198.04,197.97,24.41992209]
["bitfinex","SOLUSD",1735780208193,20.0,198.04,197.95,24.41992209]
["bitfinex","SOLUSD",1735780208599,20.0,198.04,197.94,24.41992209]
["bitfinex","SOLUSD",1735780208811,20.0,198.01,197.92,24.41992209]
["bitfinex","SOLUSD",1735780209405,24.40050253,198.03,197.92,24.41992209]
["bitfinex","SOLUSD",1735780209624,24.40050253,198.03,197.93,24.41992209]
["bitfinex","SOLUSD",1735780209923,4.40050253,198.03,197.93,24.41992209]
["bitfinex","SOLUSD",1735780210140,4.40050253,198.03,197.86,0.75785527]
["bitfinex","SOLUSD",1735780210141,24.40050253,198.03,197.92,24.41992209]
["bitfinex","SOLUSD",1735780210427,20.0,197.99,197.91,24.41992209]
["bitfinex","SOLUSD",1735780210620,20.0,197.99,197.83,12.6367]
["bitfinex","SOLUSD",1735780210621,20.0,197.99,197.9,24.41992209]
["bitfinex","SOLUSD",1735780210791,24.40050253,197.99,197.9,24.41992209]
["bitfinex","SOLUSD",1735780210997,24.40050253,197.99,197.89,24.41992209]
["bitfinex","SOLUSD",1735780211324,20.0,197.99,197.95,24.41992209]
["bitfinex","SOLUSD",1735780211630,5.88914669,198.06,197.97,24.41992209]
["bitfinex","SOLUSD",1735780211795,6.03381019,198.13,197.99,24.41992209]
["bitfinex","SOLUSD",1735780212003,5.88914669,198.11,197.97,24.41992209]
["bitfinex","SOLUSD",1735780212215,5.88914669,198.11,197.9,24.41992209]
["bitfinex","SOLUSD",1735780212216,5.88914669,198.11,197.96,24.41992209]
["bitfinex","SOLUSD",1735780212415,5.88914669,198.11,197.95,24.41992209]
["bitfinex","SOLUSD",1735780212416,20.0,198.05,197.95,24.41992209]
["bitfinex","SOLUSD",1735780212926,20.0,198.05,197.94,24.41992209]
["bitfinex","SOLUSD",1735780213298,43.776884,198.04,197.91,24.41992209]
["bitfinex","SOLUSD",1735780213498,20.0,198.0,197.91,24.41992209]
["bitfinex","SOLUSD",1735780213731,20.0,198.0,197.84,0.75785268]
["bitfinex","SOLUSD",1735780213732,20.0,198.0,197.9,24.41992209]
["bitfinex","SOLUSD",1735780214028,20.0,198.0,197.89,24.41992209]
["bitfinex","SOLUSD",1735780214525,20.0,197.96,197.85,24.41992209]
["bitfinex","SOLUSD",1735780214712,20.0,197.96,197.83,24.41992209]
["bitfinex","SOLUSD",1735780214713,20.0,197.95,197.83,24.41992209]
["bitfinex","SOLUSD",1735780215192,20.0,197.95,197.87,24.41992209]
["bitfinex","SOLUSD",1735780215393,11.92237117,197.96,197.87,24.41992209]
["bitfinex","SOLUSD",1735780215806,11.92237117,197.96,197.85,24.41992209]
["bitfinex","SOLUSD",1735780215998,20.0,197.92,197.85,24.41992209]
["bitfinex","SOLUSD",1735780216421,20.0,197.92,197.84,24.41992209]
["bitfinex","SOLUSD",1735780216623,20.0,197.92,197.85,24.41992209]
["bitfinex","SOLUSD",1735780217511,11.92237117,197.96,197.88,24.41992209]
["bitfinex","SOLUSD",1735780217720,5.88914669,198.01,197.91,24.41992209]
["bitfinex","SOLUSD",1735780217914,5.88914669,198.01,197.96,24.41992209]
["bitfinex","SOLUSD",1735780218099,11.92295688,198.09,197.98,24.41992209]
["bitfinex","SOLUSD",1735780218302,20.0,198.06,197.91,0.7577419]
["bitfinex","SOLUSD",1735780218502,20.0,198.06,197.97,24.41992209]
["bitfinex","SOLUSD",1735780218702,20.0,198.06,197.96,24.41992209]
["bitfinex","SOLUSD",1735780218938,20.0,198.06,197.97,24.41992209]
["bitfinex","SOLUSD",1735780219108,20.0,198.02,197.95,24.41992209]
["bitfinex","SOLUSD",1735780219319,20.0,198.02,197.92,24.41992209]
["bitfinex","SOLUSD",1735780220000,20.0,198.02,197.93,24.41992209]
["bitfinex","SOLUSD",1735780220419,5.44809095,198.05,197.97,24.41992209]
["bitfinex","SOLUSD",1735780220624,5.0,198.15,197.99,24.41992209]
["bitfinex","SOLUSD",1735780220625,30.0,198.13,197.99,24.41992209]
["bitfinex","SOLUSD",1735780220918,11.92295688,198.1,197.98,24.41992209]
["bitfinex","SOLUSD",1735780221104,23.776884,198.09,197.95,24.41992209]
["bitfinex","SOLUSD",1735780221300,23.776884,198.07,197.95,24.41992209]
["bitfinex","SOLUSD",1735780221630,20.0,198.04,197.96,24.41992209]
["bitfinex","SOLUSD",1735780221819,20.0,198.04,197.95,24.41992209]
["bitfinex","SOLUSD",1735780222424,20.0,198.04,197.96,24.41992209]
["bitfinex","SOLUSD",1735780223143,6.03381019,198.05,197.95,24.41992209]
["bitfinex","SOLUSD",1735780223144,20.0,198.02,197.95,24.41992209]
["bitfinex","SOLUSD",1735780223424,20.0,198.02,197.94,24.41992209]
["bitfinex","SOLUSD",1735780223601,20.0,198.02,197.93,24.41992209]
["bitfinex","SOLUSD",1735780224319,20.0,197.97,197.85,24.41992209]
["bitfinex","SOLUSD",1735780224502,20.0,197.96,197.85,24.41992209]
["bitfinex","SOLUSD",1735780224703,20.0,197.96,197.86,24.41992209]
["bitfinex","SOLUSD",1735780224926,43.776884,197.95,197.84,24.41992209]
["bitfinex","SOLUSD",1735780225125,43.776884,197.95,197.82,24.41992209]
["bitfinex","SOLUSD",1735780225324,26.29265828,197.95,197.85,24.41992209]
["bitfinex","SOLUSD",1735780225515,23.776884,197.94,197.82,24.41992209]
["bitfinex","SOLUSD",1735780225721,20.0,197.91,197.82,24.41992209]
["bitfinex","SOLUSD",1735780226229,6.29265828,197.95,197.84,24.41992209]
["bitfinex","SOLUSD",1735780226612,20.0,197.92,197.84,24.41992209]
["bitfinex","SOLUSD",1735780226821,20.0,197.92,197.83,24.41992209]
["bitfinex","SOLUSD",1735780227922,20.0,197.92,197.84,24.41992209]
["bitfinex","SOLUSD",1735780228128,30.0,198.03,197.88,24.41992209]
["bitfinex","SOLUSD",1735780228319,30.0,198.03,197.87,24.41992209]
["bitfinex","SOLUSD",1735780228320,20.0,197.97,197.87,24.41992209]
["bitfinex","SOLUSD",1735780228724,20.0,197.95,197.87,24.41992209]
["bitfinex","SOLUSD",1735780230722,20.0,197.95,197.86,24.41992209]
["bitfinex","SOLUSD",1735780230920,6.0744,197.98,197.9,24.41992209]
["bitfinex","SOLUSD",1735780231234,34.98336501,198.13,197.97,24.41992209]
["bitfinex","SOLUSD",1735780231442,34.98336501,198.13,197.91,2.41454193]
["bitfinex","SOLUSD",1735780231443,30.0,198.1,197.98,24.41992209]
["bitfinex","SOLUSD",1735780231731,11.92295688,198.09,197.98,24.41992209]
["bitfinex","SOLUSD",1735780231928,23.776884,198.08,197.98,24.41992209]
["bitfinex","SOLUSD",1735780232326,20.0,198.05,197.98,24.41992209]
["bitfinex","SOLUSD",1735780232525,20.0,198.05,197.97,24.41992209]
["bitfinex","SOLUSD",1735780233112,20.0,198.05,197.93,0.75760511]
["bitfinex","SOLUSD",1735780233113,20.0,198.05,197.98,24.41992209]
["bitfinex","SOLUSD",1735780233623,11.92295688,198.09,197.98,24.41992209]
["bitfinex","SOLUSD",1735780233624,20.0,198.06,197.98,24.41992209]
["bitfinex","SOLUSD",1735780234132,20.0,198.06,197.97,24.41992209]
["bitfinex","SOLUSD",1735780234337,20.0,198.06,197.96,24.41992209]
["bitfinex","SOLUSD",1735780234554,20.0,198.06,197.97,24.41992209]
["bitfinex","SOLUSD",1735780234737,11.92295688,198.09,198.0,24.41992209]
["bitfinex","SOLUSD",1735780235032,11.92295688,198.09,198.01,24.41992209]
["bitfinex","SOLUSD",1735780235218,11.92295688,198.09,198.02,24.41992209]
["bitfinex","SOLUSD",1735780235420,6.0744,198.12,198.02,24.41992209]
["bitfinex","SOLUSD",1735780235822,20.0,198.09,198.02,24.41992209]
["bitfinex","SOLUSD",1735780236636,6.0744,198.12,198.04,24.41992209]
["bitfinex","SOLUSD",1735780236814,11.92295688,198.14,198.07,24.41992209]
["bitfinex","SOLUSD",1735780237016,6.1475,198.17,198.08,24.41992209]
["bitfinex","SOLUSD",1735780237217,20.0,198.14,198.08,24.41992209]
["bitfinex","SOLUSD",1735780237718,20.0,198.14,198.07,24.41992209]
["bitfinex","SOLUSD",1735780238123,20.0,198.14,198.06,24.41992209]
["bitfinex","SOLUSD",1735780238338,20.0,198.14,198.05,24.41992209]
["bitfinex","SOLUSD",1735780238516,20.0,198.14,198.06,24.41992209]
["bitfinex","SOLUSD",1735780239217,20.0,198.14,198.07,24.41992209]
["bitfinex","SOLUSD",1735780240214,20.0,198.14,198.05,24.41992209]
["bitfinex","SOLUSD",1735780240413,20.0,198.1,197.97,1.5513]
["bitfinex","SOLUSD",1735780240620,20.0,198.1,197.99,24.41992209]
["bitfinex","SOLUSD",1735780241741,20.0,198.1,198.0,24.41992209]
["bitfinex","SOLUSD",1735780243144,6.1475,198.17,198.06,24.41992209]
["bitfinex","SOLUSD",1735780243326,6.1475,198.17,198.08,24.41992209]
["bitfinex","SOLUSD",1735780243722,6.1475,198.17,198.1,24.41992209]
["bitfinex","SOLUSD",1735780243922,6.1475,198.17,198.11,24.41992209]
["bitfinex","SOLUSD",1735780244139,11.92295688,198.2,198.11,24.41992209]
["bitfinex","SOLUSD",1735780244347,11.92295688,198.2,198.09,24.41992209]
["bitfinex","SOLUSD",1735780244727,23.776884,198.19,198.09,24.41992209]
["bitfinex","SOLUSD",1735780245426,20.0,198.16,198.09,24.41992209]
["bitfinex","SOLUSD",1735780245950,20.0,198.16,198.1,24.41992209]
["bitfinex","SOLUSD",1735780246127,20.0,198.17,198.09,24.41992209]
["bitfinex","SOLUSD",1735780246329,20.0,198.17,198.08,24.41992209]
["bitfinex","SOLUSD",1735780247034,20.0,198.17,198.09,24.41992209]
["bitfinex","SOLUSD",1735780247234,20.0,198.17,198.08,24.41992209]
["bitfinex","SOLUSD",1735780248242,20.0,198.17,198.07,25.97122209]
["bitfinex","SOLUSD",1735780248832,20.0,198.17,198.02,25.97122209]
["bitfinex","SOLUSD",1735780248833,20.0,198.11,198.02,25.97122209]
["bitfinex","SOLUSD",1735780249030,20.0,198.11,198.01,24.41992209]
["bitfinex","SOLUSD",1735780250152,20.0,198.11,198.02,24.41992209]
["bitfinex","SOLUSD",1735780250522,23.776884,198.1,198.01,24.41992209]
["bitfinex","SOLUSD",1735780250730,23.776884,198.1,197.99,24.41992209]
["bitfinex","SOLUSD",1735780250731,20.0,198.07,197.99,24.41992209]
["bitfinex","SOLUSD",1735780251031,20.0,198.07,198.0,24.41992209]
["bitfinex","SOLUSD",1735780251420,20.0,198.07,197.97,1.5513]
["bitfinex","SOLUSD",1735780251421,20.0,198.07,198.01,24.41992209]
["bitfinex","SOLUSD",1735780251626,6.1475,198.15,198.05,24.41992209]
["bitfinex","SOLUSD",1735780251834,6.1475,198.15,198.07,24.41992209]
["bitfinex","SOLUSD",1735780252431,6.1475,198.15,198.01,0.75728003]
["bitfinex","SOLUSD",1735780252432,20.0,198.12,198.06,24.41992209]
["bitfinex","SOLUSD",1735780252752,6.2455,198.22,198.11,24.41992209]
["bitfinex","SOLUSD",1735780252946,6.2455,198.22,198.16,24.41992209]
["bitfinex","SOLUSD",1735780253455,18.16845688,198.27,198.16,24.41992209]
["bitfinex","SOLUSD",1735780253648,20.0,198.24,198.16,24.41992209]
["bitfinex","SOLUSD",1735780254043,23.776884,198.26,198.16,24.41992209]
["bitfinex","SOLUSD",1735780254352,20.0,198.23,198.15,24.41992209]
["bitfinex","SOLUSD",1735780254548,23.776884,198.25,198.15,24.41992209]
["bitfinex","SOLUSD",1735780254759,23.776884,198.25,198.14,24.41992209]
["bitfinex","SOLUSD",1735780254937,20.0,198.18,198.11,24.41992209]
["bitfinex","SOLUSD",1735780255141,43.776884,198.21,198.11,24.41992209]
["bitfinex","SOLUSD",1735780255437,11.92295688,198.24,198.15,24.41992209]
["bitfinex","SOLUSD",1735780255650,6.03381019,198.29,198.17,24.41992209]
["bitfinex","SOLUSD",1735780256040,20.0,198.26,198.15,24.41992209]
["bitfinex","SOLUSD",1735780256234,20.0,198.25,198.16,24.41992209]
["bitfinex","SOLUSD",1735780257870,20.0,198.25,198.15,24.41992209]
["bitfinex","SOLUSD",1735780258367,20.0,198.25,198.16,24.41992209]
["bitfinex","SOLUSD",1735780259542,20.0,198.25,198.18,24.41992209]
["bitfinex","SOLUSD",1735780260160,11.92295688,198.28,198.19,24.41992209]
["bitfinex","SOLUSD",1735780260334,6.03381019,198.28,198.2,24.41992209]
["bitfinex","SOLUSD",1735780260660,6.03381019,198.28,198.15,2.30856411]
["bitfinex","SOLUSD",1735780260661,6.2455,198.32,198.21,24.41992209]
["bitfinex","SOLUSD",1735780260834,20.0,198.29,198.21,24.41992209]
["bitfinex","SOLUSD",1735780261636,6.2455,198.32,198.23,24.41992209]
["bitfinex","SOLUSD",1735780262159,20.0,198.29,198.23,24.41992209]
["bitfinex","SOLUSD",1735780262362,20.0,198.29,198.17,0.75658207]
["bitfinex","SOLUSD",1735780262363,20.0,198.29,198.21,24.41992209]
["bitfinex","SOLUSD",1735780262540,20.0,198.29,198.2,24.41992209]
["bitfinex","SOLUSD",1735780262737,20.0,198.29,198.22,24.41992209]
["bitfinex","SOLUSD",1735780264358,6.2455,198.32,198.23,24.41992209]
["bitfinex","SOLUSD",1735780264757,20.0,198.29,198.22,24.41992209]
["bitfinex","SOLUSD",1735780264954,20.0,198.29,198.21,24.41992209]
["bitfinex","SOLUSD",1735780265335,20.0,198.29,198.18,24.41992209]
["bitfinex","SOLUSD",1735780266044,20.0,198.29,198.2,24.41992209]
["bitfinex","SOLUSD",1735780266439,20.0,198.29,198.19,24.41992209]
["bitfinex","SOLUSD",1735780266959,20.0,198.21,198.13,24.41992209]
["bitfinex","SOLUSD",1735780267262,20.0,198.21,198.15,24.41992209]
["bitfinex","SOLUSD",1735780268661,20.0,198.25,198.16,24.41992209]
["bitfinex","SOLUSD",1735780268875,20.0,198.25,198.18,24.41992209]
["bitfinex","SOLUSD",1735780269042,10.75108399,198.28,198.19,24.41992209]
["bitfinex","SOLUSD",1735780269237,4.7172738,198.28,198.21,24.41992209]
["bitfinex","SOLUSD",1735780269465,6.2455,198.32,198.23,24.41992209]
["bitfinex","SOLUSD",1735780269678,20.0,198.29,198.23,24.41992209]
["bitfinex","SOLUSD",1735780269841,20.0,198.29,198.21,24.41992209]
["bitfinex","SOLUSD",1735780270045,20.0,198.29,198.19,24.41992209]
["bitfinex","SOLUSD",1735780270356,20.0,198.29,198.2,24.41992209]
["bitfinex","SOLUSD",1735780270867,20.0,198.29,198.19,24.41992209]
["bitfinex","SOLUSD",1735780271045,20.0,198.29,198.2,24.41992209]
["bitfinex","SOLUSD",1735780271756,20.0,198.29,198.19,24.41992209]
["bitfinex","SOLUSD",1735780272265,20.0,198.29,198.17,24.41992209]
["bitfinex","SOLUSD",1735780272266,30.71958496,198.29,198.17,24.41992209]
["bitfinex","SOLUSD",1735780272466,4.83102398,198.28,198.16,24.41992209]
["bitfinex","SOLUSD",1735780273037,20.0,198.24,198.16,24.41992209]
["bitfinex","SOLUSD",1735780273244,20.0,198.24,198.15,24.41992209]
["bitfinex","SOLUSD",1735780273443,20.0,198.24,198.16,24.41992209]
["bitfinex","SOLUSD",1735780275276,20.0,198.24,198.18,24.41992209]
["bitfinex","SOLUSD",1735780275659,20.0,198.24,198.1,39.3608594]
["bitfinex","SOLUSD",1735780275660,5.88914669,198.27,198.19,24.41992209]
["bitfinex","SOLUSD",1735780275860,4.83102398,198.28,198.19,24.41992209]
["bitfinex","SOLUSD",1735780276668,12.13464669,198.32,198.1,38.60392209]
["bitfinex","SOLUSD",1735780276669,6.5803,198.36,198.27,24.41992209]
["bitfinex","SOLUSD",1735780277279,6.5803,198.36,198.28,24.41992209]
["bitfinex","SOLUSD",1735780277858,6.5803,198.36,198.27,24.41992209]
["bitfinex","SOLUSD",1735780278576,4.83043827,198.35,198.24,24.41992209]
["bitfinex","SOLUSD",1735780278865,10.71958496,198.35,198.24,24.41992209]
["bitfinex","SOLUSD",1735780279063,20.0,198.32,198.21,24.41992209]
["bitfinex","SOLUSD",1735780279245,26.03381019,198.32,198.21,24.41992209]
["bitfinex","SOLUSD",1735780280053,26.03381019,198.32,198.25,24.41992209]
["bitfinex","SOLUSD",1735780280262,20.0,198.32,198.27,24.41992209]
["bitfinex","SOLUSD",1735780280443,5.88914669,198.35,198.28,24.41992209]
["bitfinex","SOLUSD",1735780282463,10.71958496,198.35,198.26,24.41992209]
["bitfinex","SOLUSD",1735780282671,10.71958496,198.35,198.28,24.41992209]
["bitfinex","SOLUSD",1735780283059,10.71958496,198.35,198.29,24.41992209]
["bitfinex","SOLUSD",1735780283568,24.83043827,198.35,198.27,24.41992209]
["bitfinex","SOLUSD",1735780283752,24.83043827,198.35,198.26,24.41992209]
["bitfinex","SOLUSD",1735780283957,6.03381019,198.34,198.26,24.41992209]
["bitfinex","SOLUSD",1735780284357,11.92295688,198.34,198.24,24.41992209]
["bitfinex","SOLUSD",1735780284560,11.92295688,198.34,198.25,24.41992209]
["bitfinex","SOLUSD",1735780284759,11.92295688,198.34,198.26,24.41992209]
["bitfinex","SOLUSD",1735780284963,11.92295688,198.34,198.27,24.41992209]
["bitfinex","SOLUSD",1735780284964,6.03381019,198.34,198.27,24.41992209]
["bitfinex","SOLUSD",1735780285165,20.0,198.35,198.28,24.41992209]
["bitfinex","SOLUSD",1735780285665,20.0,198.36,198.3,24.41992209]
["bitfinex","SOLUSD",1735780285879,20.0,198.36,198.31,24.41992209]
["bitfinex","SOLUSD",1735780286169,20.0,198.36,198.29,24.41992209]
["bitfinex","SOLUSD",1735780286670,20.0,198.34,198.27,24.41992209]
["bitfinex","SOLUSD",1735780287385,20.0,198.34,198.28,24.41992209]
["bitfinex","SOLUSD",1735780287944,20.0,198.34,198.3,24.41992209]
["bitfinex","SOLUSD",1735780288180,12.68481019,198.37,198.3,24.41992209]
["bitfinex","SOLUSD",1735780289983,6.03381019,198.37,198.31,24.41992209]
["bitfinex","SOLUSD",1735780290281,20.0,198.36,198.32,24.41992209]
["bitfinex","SOLUSD",1735780291488,20.0,198.36,198.31,24.41992209]
["bitfinex","SOLUSD",1735780291960,20.0,198.36,198.29,24.41992209]
["bitfinex","SOLUSD",1735780292167,20.0,198.36,198.27,24.41992209]
["bitfinex","SOLUSD",1735780292985,20.0,198.36,198.26,24.41992209]
["bitfinex","SOLUSD",1735780293188,20.0,198.32,198.24,24.41992209]
["bitfinex","SOLUSD",1735780293377,20.0,198.32,198.25,24.41992209]
["bitfinex","SOLUSD",1735780293683,20.0,198.32,198.26,24.41992209]
["bitfinex","SOLUSD",1735780295062,20.0,198.32,198.28,24.41992209]
["bitfinex","SOLUSD",1735780295267,6.651,198.34,198.28,24.41992209]
["bitfinex","SOLUSD",1735780295576,20.0,198.36,198.29,24.41992209]
["bitfinex","SOLUSD",1735780296192,20.0,198.36,198.28,24.41992209]
["bitfinex","SOLUSD",1735780296502,20.0,198.36,198.27,24.41992209]
["bitfinex","SOLUSD",1735780296687,20.0,198.32,198.2,7.8293]
["bitfinex","SOLUSD",1735780296885,20.0,198.32,198.23,24.41992209]
["bitfinex","SOLUSD",1735780297073,20.0,198.28,198.21,24.41992209]
["bitfinex","SOLUSD",1735780297402,20.0,198.26,198.19,24.41992209]
["bitfinex","SOLUSD",1735780298318,0.94608655,198.26,198.14,24.41992209]
["bitfinex","SOLUSD",1735780298609,20.0,198.23,198.14,24.41992209]
["bitfinex","SOLUSD",1735780299057,20.0,198.23,198.12,1.542]
["bitfinex","SOLUSD",1735780299058,20.0,198.22,198.12,24.41992209]
["bitfinex","SOLUSD",1735780300676,20.0,198.22,198.13,24.41992209]
["bitfinex","SOLUSD",1735780301192,20.0,198.22,198.09,6.5131]
["bitfinex","SOLUSD",1735780301376,20.0,198.22,198.16,24.41992209]
["bitfinex","SOLUSD",1735780303195,20.0,198.22,198.12,24.41992209]
["bitfinex","SOLUSD",1735780303396,26.03381019,198.22,198.12,24.41992209]
["bitfinex","SOLUSD",1735780303579,26.03381019,198.22,198.11,24.41992209]
["bitfinex","SOLUSD",1735780303977,20.0,198.18,198.1,24.41992209]
["bitfinex","SOLUSD",1735780304792,20.0,198.18,198.11,24.41992209]
["bitfinex","SOLUSD",1735780306181,20.0,198.18,198.1,24.41992209]
["bitfinex","SOLUSD",1735780307378,20.0,198.18,198.12,24.41992209]
["bitfinex","SOLUSD",1735780308900,20.0,198.18,198.11,24.41992209]
["bitfinex","SOLUSD",1735780309276,20.0,198.18,198.1,24.41992209]
["bitfinex","SOLUSD",1735780311087,20.0,198.18,198.07,1.542]
["bitfinex","SOLUSD",1735780311088,20.0,198.18,198.13,24.41992209]
["bitfinex","SOLUSD",1735780311288,12.37771019,198.21,198.15,24.41992209]
["bitfinex","SOLUSD",1735780311510,6.03381019,198.26,198.16,24.41992209]
["bitfinex","SOLUSD",1735780311704,20.0,198.23,198.17,24.41992209]
["bitfinex","SOLUSD",1735780311887,20.0,198.23,198.15,24.41992209]
["bitfinex","SOLUSD",1735780312082,6.03381019,198.26,198.15,24.41992209]
["bitfinex","SOLUSD",1735780312288,11.91955461,198.26,198.15,24.41992209]
["bitfinex","SOLUSD",1735780312487,53.776884,198.18,197.99,1.6326]
["bitfinex","SOLUSD",1735780312697,20.0,198.15,198.01,24.41992209]
["bitfinex","SOLUSD",1735780313102,43.776884,198.13,198.0,24.41992209]
["bitfinex","SOLUSD",1735780313304,43.776884,198.13,197.99,26.05252209]
["bitfinex","SOLUSD",1735780313608,20.0,198.09,198.01,24.41992209]
["bitfinex","SOLUSD",1735780313981,20.0,198.09,198.0,24.41992209]
["bitfinex","SOLUSD",1735780314305,26.03381019,198.09,198.0,24.41992209]
["bitfinex","SOLUSD",1735780314495,6.03381019,198.09,198.04,24.41992209]
["bitfinex","SOLUSD",1735780314685,17.90460114,198.15,198.06,24.41992209]
["bitfinex","SOLUSD",1735780314887,17.90460114,198.15,198.07,24.41992209]
["bitfinex","SOLUSD",1735780315308,20.0,198.12,198.07,24.41992209]
["bitfinex","SOLUSD",1735780316108,6.4227,198.25,198.11,24.41992209]
["bitfinex","SOLUSD",1735780316304,23.776884,198.23,198.12,24.41992209]
["bitfinex","SOLUSD",1735780316507,10.69640163,198.22,198.1,24.41992209]
["bitfinex","SOLUSD",1735780316692,20.0,198.19,198.09,1.6326]
["bitfinex","SOLUSD",1735780316890,32.91232911,198.19,198.08,24.41992209]
["bitfinex","SOLUSD",1735780317105,20.0,198.15,198.06,24.41992209]
["bitfinex","SOLUSD",1735780317290,20.0,198.15,198.04,1.6326]
["bitfinex","SOLUSD",1735780317291,20.0,198.13,198.04,1.6326]
["bitfinex","SOLUSD",1735780317492,20.0,198.13,198.01,24.41992209]
["bitfinex","SOLUSD",1735780317692,24.57852095,198.12,198.01,24.41992209]
["bitfinex","SOLUSD",1735780317892,24.57852095,198.12,198.0,24.41992209]
["bitfinex","SOLUSD",1735780318087,24.57852095,198.12,197.99,26.05252209]
["bitfinex","SOLUSD",1735780318286,24.57852095,198.12,198.0,24.41992209]
["bitfinex","SOLUSD",1735780318512,23.776884,198.11,197.99,26.05252209]
["bitfinex","SOLUSD",1735780318810,20.0,198.08,197.98,24.41992209]
["bitfinex","SOLUSD",1735780319004,20.0,198.08,197.99,24.41992209]
["bitfinex","SOLUSD",1735780319190,20.0,198.08,198.0,24.41992209]
["bitfinex","SOLUSD",1735780319393,20.0,198.08,197.99,24.41992209]
["bitfinex","SOLUSD",1735780319590,20.0,198.08,197.97,24.41992209]
["bitfinex","SOLUSD",1735780319799,20.0,198.04,197.96,24.41992209]
["bitfinex","SOLUSD",1735780319996,20.0,198.04,197.95,24.41992209]
["bitfinex","SOLUSD",1735780320791,20.0,198.04,197.94,26.05252209]
["bitfinex","SOLUSD",1735780321196,20.0,198.04,197.95,24.41992209]
["bitfinex","SOLUSD",1735780321393,20.0,198.04,197.96,24.41992209]
["bitfinex","SOLUSD",1735780321594,20.0,198.04,197.94,1.6326]
["bitfinex","SOLUSD",1735780321595,20.0,198.04,197.95,24.41992209]
["bitfinex","SOLUSD",1735780321797,20.0,198.04,197.93,24.41992209]
["bitfinex","SOLUSD",1735780321798,20.0,198.02,197.93,24.41992209]
["bitfinex","SOLUSD",1735780322113,20.0,198.0,197.93,24.41992209]
["bitfinex","SOLUSD",1735780322487,20.0,198.0,197.92,24.41992209]
["bitfinex","SOLUSD",1735780322704,20.0,198.03,197.9,24.41992209]
["bitfinex","SOLUSD",1735780322895,20.0,198.04,197.91,24.41992209]
["bitfinex","SOLUSD",1735780322896,11.60158472,198.0,197.91,24.41992209]
["bitfinex","SOLUSD",1735780323095,20.0,197.97,197.9,24.41992209]
["bitfinex","SOLUSD",1735780323308,20.0,197.97,197.88,24.41992209]
["bitfinex","SOLUSD",1735780323309,20.0,197.96,197.88,24.41992209]
["bitfinex","SOLUSD",1735780323714,20.0,197.96,197.84,2.39043079]
["bitfinex","SOLUSD",1735780323715,20.0,197.96,197.9,24.41992209]
["bitfinex","SOLUSD",1735780324008,20.0,197.96,197.89,24.41992209]
["bitfinex","SOLUSD",1735780324218,20.0,197.96,197.88,24.41992209]
["bitfinex","SOLUSD",1735780325110,5.23274586,198.0,197.92,24.41992209]
["bitfinex","SOLUSD",1735780325310,20.0,198.01,197.91,24.41992209]
["bitfinex","SOLUSD",1735780326103,20.0,198.01,197.93,24.41992209]
["bitfinex","SOLUSD",1735780326288,20.0,198.01,197.91,24.41992209]
["bitfinex","SOLUSD",1735780327014,20.0,198.01,197.92,24.41992209]
["bitfinex","SOLUSD",1735780328712,20.0,198.01,197.9,24.41992209]
["bitfinex","SOLUSD",1735780329013,26.1978,197.97,197.86,24.41992209]
["bitfinex","SOLUSD",1735780329220,26.1978,197.97,197.85,24.41992209]
["bitfinex","SOLUSD",1735780330134,26.1978,197.97,197.81,12.6381]
["bitfinex","SOLUSD",1735780330135,20.0,197.89,197.78,1.5717]
["bitfinex","SOLUSD",1735780330304,20.0,197.85,197.75,44.67047809]
["bitfinex","SOLUSD",1735780330506,20.0,197.85,197.76,24.41992209]
["bitfinex","SOLUSD",1735780330825,20.0,197.85,197.79,24.41992209]
["bitfinex","SOLUSD",1735780330994,15.62570985,197.88,197.81,24.41992209]
["bitfinex","SOLUSD",1735780330995,9.42790985,197.88,197.81,24.41992209]
["bitfinex","SOLUSD",1735780331302,6.1978,197.93,197.83,24.41992209]
["bitfinex","SOLUSD",1735780331507,20.0,197.9,197.83,24.41992209]
["bitfinex","SOLUSD",1735780331709,20.0,197.9,197.81,24.41992209]
["bitfinex","SOLUSD",1735780332215,20.0,197.9,197.79,24.41992209]
["bitfinex","SOLUSD",1735780333124,20.0,197.9,197.8,24.41992209]
["bitfinex","SOLUSD",1735780333503,20.0,197.9,197.81,24.41992209]
["bitfinex","SOLUSD",1735780333907,20.0,197.9,197.83,24.41992209]
["bitfinex","SOLUSD",1735780334631,20.0,197.9,197.81,24.41992209]
["bitfinex","SOLUSD",1735780335510,11.30154936,197.93,197.85,24.41992209]
["bitfinex","SOLUSD",1735780335826,11.30154936,197.93,197.86,24.41992209]
["bitfinex","SOLUSD",1735780336012,1.30734211,197.94,197.87,24.41992209]
["bitfinex","SOLUSD",1735780337010,1.30734211,197.94,197.86,24.41992209]
["bitfinex","SOLUSD",1735780337929,1.30734211,197.94,197.85,24.41992209]
["bitfinex","SOLUSD",1735780338225,20.0,197.91,197.8,24.41992209]
["bitfinex","SOLUSD",1735780338432,20.0,197.9,197.8,24.41992209]
["bitfinex","SOLUSD",1735780340218,20.0,197.9,197.81,24.41992209]
["bitfinex","SOLUSD",1735780340821,20.0,197.9,197.82,24.41992209]
["bitfinex","SOLUSD",1735780341023,6.37224114,197.93,197.84,24.41992209]
["bitfinex","SOLUSD",1735780341226,1.30734211,197.94,197.86,24.41992209]
["bitfinex","SOLUSD",1735780341418,1.30734211,197.94,197.84,24.41992209]
["bitfinex","SOLUSD",1735780341612,20.0,197.92,197.84,24.41992209]
["bitfinex","SOLUSD",1735780342009,20.0,197.92,197.82,24.41992209]
["bitfinex","SOLUSD",1735780342209,6.54008797,197.92,197.81,25.17781266]
["bitfinex","SOLUSD",1735780342414,6.54008797,197.92,197.81,24.41992209]
["bitfinex","SOLUSD",1735780342623,11.11520664,197.92,197.81,24.41992209]
["bitfinex","SOLUSD",1735780343627,11.11520664,197.92,197.82,24.41992209]
["bitfinex","SOLUSD",1735780343827,11.11520664,197.92,197.83,25.17803328]
["bitfinex","SOLUSD",1735780344030,11.11520664,197.92,197.83,24.41992209]
["bitfinex","SOLUSD",1735780345629,11.11520664,197.92,197.82,24.41992209]
["bitfinex","SOLUSD",1735780346130,11.11520664,197.92,197.88,24.41992209]
["bitfinex","SOLUSD",1735780346339,6.3989,198.03,197.9,24.41992209]
["bitfinex","SOLUSD",1735780346518,20.0,197.99,197.9,24.41992209]
["bitfinex","SOLUSD",1735780346917,12.91232911,198.02,197.9,24.41992209]
["bitfinex","SOLUSD",1735780347146,20.0,197.99,197.9,24.41992209]
["bitfinex","SOLUSD",1735780347448,12.91232911,198.02,197.92,24.41992209]
["bitfinex","SOLUSD",1735780347740,12.91232911,198.02,197.86,41.411984]
["bitfinex","SOLUSD",1735780347741,6.3989,198.03,197.95,24.41992209]
["bitfinex","SOLUSD",1735780352121,20.0,198.0,197.89,24.41992209]
["bitfinex","SOLUSD",1735780352322,20.0,197.99,197.89,24.41992209]
["bitfinex","SOLUSD",1735780352632,20.0,197.99,197.88,48.19680609]
["bitfinex","SOLUSD",1735780352838,20.0,197.99,197.89,24.41992209]
["bitfinex","SOLUSD",1735780353945,20.0,197.99,197.9,24.41992209]
["bitfinex","SOLUSD",1735780354251,20.0,197.99,197.93,24.41992209]
["bitfinex","SOLUSD",1735780354623,20.0,197.99,197.92,24.41992209]
["bitfinex","SOLUSD",1735780355129,20.0,197.99,197.93,24.41992209]
["bitfinex","SOLUSD",1735780355325,10.69698734,198.02,197.94,24.41992209]
["bitfinex","SOLUSD",1735780355526,6.3989,198.03,197.94,24.41992209]
["bitfinex","SOLUSD",1735780356045,6.37224114,198.07,197.96,23.776884]
["bitfinex","SOLUSD",1735780356246,6.6062,198.08,198.0,24.41992209]
["bitfinex","SOLUSD",1735780356428,20.0,198.05,197.98,24.41992209]
["bitfinex","SOLUSD",1735780356623,6.6062,198.08,197.98,24.41992209]
["bitfinex","SOLUSD",1735780357047,6.6062,198.08,197.99,24.41992209]
["bitfinex","SOLUSD",1735780357747,6.6062,198.08,198.0,24.41992209]
["bitfinex","SOLUSD",1735780358237,6.6062,198.08,197.98,24.41992209]
["bitfinex","SOLUSD",1735780358430,20.0,198.05,197.96,24.41992209]
["bitfinex","SOLUSD",1735780359031,20.0,198.05,197.94,2.40607039]
["bitfinex","SOLUSD",1735780359236,20.0,198.05,197.97,24.41992209]
["bitfinex","SOLUSD",1735780359426,20.0,198.04,197.96,24.41992209]
["bitfinex","SOLUSD",1735780359627,20.0,198.04,197.95,24.41992209]
["bitfinex","SOLUSD",1735780359826,20.0,198.04,197.94,24.41992209]
["bitfinex","SOLUSD",1735780360045,20.0,198.04,197.91,0.75758074]
["bitfinex","SOLUSD",1735780360330,6.6062,197.99,197.89,1.6486]
["bitfinex","SOLUSD",1735780360930,6.6062,197.99,197.88,24.41992209]
["bitfinex","SOLUSD",1735780361449,20.0,197.96,197.88,24.41992209]
["bitfinex","SOLUSD",1735780362456,20.0,197.96,197.9,24.41992209]
["bitfinex","SOLUSD",1735780362752,20.0,197.96,197.87,23.776884]
["bitfinex","SOLUSD",1735780362753,10.21002355,198.03,197.94,24.41992209]
["bitfinex","SOLUSD",1735780362932,10.21002355,198.03,197.91,0.75778985]
["bitfinex","SOLUSD",1735780362933,10.21002355,198.03,197.96,24.41992209]
["bitfinex","SOLUSD",1735780363136,6.6062,198.04,197.97,24.41992209]
["bitfinex","SOLUSD",1735780364070,6.6062,198.04,197.95,24.41992209]
["bitfinex","SOLUSD",1735780364233,6.6062,198.04,197.96,24.41992209]
["bitfinex","SOLUSD",1735780364934,6.6062,198.04,197.97,24.41992209]
["bitfinex","SOLUSD",1735780365154,6.6062,198.04,197.96,24.41992209]
["bitfinex","SOLUSD",1735780365956,10.93036049,198.04,197.93,24.41992209]
["bitfinex","SOLUSD",1735780366169,20.0,198.01,197.94,24.41992209]
["bitfinex","SOLUSD",1735780366357,20.0,198.01,197.93,24.41992209]
["bitfinex","SOLUSD",1735780366558,20.0,198.01,197.92,24.41992209]
["bitfinex","SOLUSD",1735780366868,20.0,198.01,197.87,12.6345]
["bitfinex","SOLUSD",1735780366869,20.0,198.01,197.89,23.776884]
["bitfinex","SOLUSD",1735780367058,20.0,198.01,197.92,24.41992209]
["bitfinex","SOLUSD",1735780367540,20.0,198.01,197.91,24.41992209]
["bitfinex","SOLUSD",1735780368251,20.0,198.01,197.92,24.41992209]
["bitfinex","SOLUSD",1735780368434,20.0,198.01,197.9,24.41992209]
["bitfinex","SOLUSD",1735780368635,24.3247462,198.01,197.9,24.41992209]
["bitfinex","SOLUSD",1735780368836,30.69698734,198.01,197.9,24.41992209]
["bitfinex","SOLUSD",1735780370244,30.69698734,198.01,197.92,24.41992209]
["bitfinex","SOLUSD",1735780372454,20.0,198.01,197.93,24.41992209]
["bitfinex","SOLUSD",1735780372645,20.0,198.01,197.92,24.41992209]
["bitfinex","SOLUSD",1735780373350,20.0,198.01,197.9,24.41992209]
["bitfinex","SOLUSD",1735780373550,20.0,198.01,197.88,24.41992209]
["bitfinex","SOLUSD",1735780373551,4.3247462,198.0,197.88,24.41992209]
["bitfinex","SOLUSD",1735780373757,4.3247462,198.0,197.86,24.41992209]
["bitfinex","SOLUSD",1735780373758,20.0,197.96,197.86,24.41992209]
["bitfinex","SOLUSD",1735780375755,23.776884,197.95,197.82,44.66912409]
["bitfinex","SOLUSD",1735780375960,20.0,197.92,197.8,24.41992209]
["bitfinex","SOLUSD",1735780376554,20.0,197.9,197.8,24.41992209]
["bitfinex","SOLUSD",1735780377971,20.0,197.86,197.79,24.41992209]
["bitfinex","SOLUSD",1735780378261,20.0,197.86,197.8,24.41992209]
["bitfinex","SOLUSD",1735780379354,20.0,197.86,197.79,24.41992209]
["bitfinex","SOLUSD",1735780382952,20.0,197.86,197.75,24.41992209]
["bitfinex","SOLUSD",1735780383151,20.0,197.82,197.73,25.1781525]
["bitfinex","SOLUSD",1735780383357,20.0,197.82,197.7,1.5296]
["bitfinex","SOLUSD",1735780383358,6.4601,197.81,197.72,24.41992209]
["bitfinex","SOLUSD",1735780383545,6.4601,197.81,197.71,24.41992209]
["bitfinex","SOLUSD",1735780383861,10.7848462,197.81,197.71,24.41992209]
["bitfinex","SOLUSD",1735780384663,10.7848462,197.81,197.72,24.41992209]
["bitfinex","SOLUSD",1735780384968,10.7848462,197.81,197.73,24.41992209]
["bitfinex","SOLUSD",1735780387561,10.7848462,197.81,197.75,24.41992209]
["bitfinex","SOLUSD",1735780387744,6.36883886,197.85,197.76,24.41992209]
["bitfinex","SOLUSD",1735780387945,20.0,197.82,197.76,24.41992209]
["bitfinex","SOLUSD",1735780388145,20.0,197.82,197.75,24.41992209]
["bitfinex","SOLUSD",1735780389055,20.0,197.82,197.74,24.41992209]
["bitfinex","SOLUSD",1735780389263,20.0,197.82,197.73,24.41992209]
["bitfinex","SOLUSD",1735780389563,24.3247462,197.82,197.73,24.41992209]
["bitfinex","SOLUSD",1735780389935,24.3247462,197.82,197.72,24.41992209]
["bitfinex","SOLUSD",1735780390136,20.0,197.82,197.7,24.41992209]
["bitfinex","SOLUSD",1735780390341,20.0,197.78,197.7,24.41992209]
["bitfinex","SOLUSD",1735780391145,20.0,197.78,197.71,24.41992209]
["bitfinex","SOLUSD",1735780391656,20.0,197.78,197.7,24.41992209]
["bitfinex","SOLUSD",1735780392450,10.69358506,197.81,197.74,24.41992209]
["bitfinex","SOLUSD",1735780392755,6.6656,197.86,197.78,24.41992209]
["bitfinex","SOLUSD",1735780392950,20.0,197.83,197.77,24.41992209]
["bitfinex","SOLUSD",1735780393264,10.69698734,197.85,197.77,24.41992209]
["bitfinex","SOLUSD",1735780393466,10.69698734,197.85,197.75,24.41992209]
["bitfinex","SOLUSD",1735780394266,10.69698734,197.85,197.76,24.41992209]
["bitfinex","SOLUSD",1735780394462,10.69698734,197.85,197.78,24.41992209]
["bitfinex","SOLUSD",1735780394660,10.69698734,197.85,197.81,24.41992209]
["bitfinex","SOLUSD",1735780394857,12.2971026,197.91,197.83,24.41992209]
["bitfinex","SOLUSD",1735780395165,5.6315026,197.91,197.86,24.41992209]
["bitfinex","SOLUSD",1735780395466,5.6315026,197.91,197.84,24.41992209]
["bitfinex","SOLUSD",1735780396064,5.6315026,197.91,197.83,24.41992209]
["bitfinex","SOLUSD",1735780397250,5.6315026,197.91,197.85,24.41992209]
["bitfinex","SOLUSD",1735780397447,5.6315026,197.91,197.86,24.41992209]
["bitfinex","SOLUSD",1735780397665,5.6315026,197.91,197.84,25.1779431]
["bitfinex","SOLUSD",1735780398564,5.6315026,197.91,197.82,23.776884]
["bitfinex","SOLUSD",1735780398565,5.6315026,197.91,197.83,24.41992209]
["bitfinex","SOLUSD",1735780398871,5.0,198.01,197.9,24.41992209]
["bitfinex","SOLUSD",1735780398872,6.6656,198.01,197.9,24.41992209]
["bitfinex","SOLUSD",1735780399167,6.6656,198.1,197.96,24.41992209]
["bitfinex","SOLUSD",1735780399371,6.6656,198.1,197.97,24.41992209]
["bitfinex","SOLUSD",1735780399542,20.0,198.05,197.97,24.41992209]
["bitfinex","SOLUSD",1735780400160,20.0,198.06,197.95,24.41992209]
["bitfinex","SOLUSD",1735780400359,20.0,198.06,197.94,24.41992209]
["bitfinex","SOLUSD",1735780400560,24.68759065,198.06,197.94,24.41992209]
["bitfinex","SOLUSD",1735780400961,8.70438648,198.06,197.94,24.41992209]
["bitfinex","SOLUSD",1735780401163,8.70438648,198.06,197.96,24.41992209]
["bitfinex","SOLUSD",1735780401775,8.70438648,198.06,197.95,24.41992209]
["bitfinex","SOLUSD",1735780402070,8.70438648,198.06,197.96,24.41992209]
["bitfinex","SOLUSD",1735780402459,4.68759065,198.06,197.97,24.41992209]
["bitfinex","SOLUSD",1735780403173,12.68445781,198.1,197.98,25.1774109]
["bitfinex","SOLUSD",1735780403469,12.68445781,198.1,198.0,24.41992209]
["bitfinex","SOLUSD",1735780403668,6.6656,198.1,198.01,25.17718939]
["bitfinex","SOLUSD",1735780403868,6.6656,198.1,198.02,24.41992209]
["bitfinex","SOLUSD",1735780404578,6.6656,198.1,197.97,0.75726452]
["bitfinex","SOLUSD",1735780404579,6.6656,198.1,198.01,24.41992209]
["bitfinex","SOLUSD",1735780404765,6.6656,198.1,198.02,24.41992209]
["bitfinex","SOLUSD",1735780405478,6.6656,198.1,198.03,24.41992209]
["bitfinex","SOLUSD",1735780405651,6.6656,198.1,198.02,24.41992209]
["bitfinex","SOLUSD",1735780406566,6.6656,198.1,198.01,24.41992209]
["bitfinex","SOLUSD",1735780406771,20.0,198.06,197.97,24.41992209]
["bitfinex","SOLUSD",1735780407075,20.0,198.06,197.96,26.05622209]
["bitfinex","SOLUSD",1735780407874,18.86111562,198.1,198.01,24.41992209]
["bitfinex","SOLUSD",1735780408078,6.07,198.15,198.06,24.41992209]
["bitfinex","SOLUSD",1735780408573,20.0,198.12,198.02,24.41992209]
["bitfinex","SOLUSD",1735780408777,20.0,198.1,198.01,24.41992209]
["bitfinex","SOLUSD",1735780409276,20.0,198.1,198.02,25.17726101]
["bitfinex","SOLUSD",1735780409578,20.0,198.1,198.02,24.41992209]
["bitfinex","SOLUSD",1735780410277,20.0,198.1,197.96,2.39358232]
["bitfinex","SOLUSD",1735780410278,20.0,198.1,197.99,24.41992209]
["bitfinex","SOLUSD",1735780410765,20.0,198.06,197.98,24.41992209]
["bitfinex","SOLUSD",1735780410965,20.0,198.06,198.0,24.41992209]
["bitfinex","SOLUSD",1735780411374,20.0,198.1,198.0,24.41992209]
["bitfinex","SOLUSD",1735780411562,20.0,198.1,197.99,24.41992209]
["bitfinex","SOLUSD",1735780411761,12.19610133,198.14,198.02,24.41992209]
["bitfinex","SOLUSD",1735780411967,12.19610133,198.14,198.04,24.41992209]
["bitfinex","SOLUSD",1735780412172,12.19610133,198.14,198.05,24.41992209]
["bitfinex","SOLUSD",1735780412380,20.0,198.11,198.05,24.41992209]
["bitfinex","SOLUSD",1735780412567,20.0,198.11,198.04,24.41992209]
["bitfinex","SOLUSD",1735780413472,20.0,198.11,198.02,24.41992209]
["bitfinex","SOLUSD",1735780413780,20.0,198.11,198.01,24.41992209]
["bitfinex","SOLUSD",1735780414159,20.0,198.11,198.02,24.41992209]
["bitfinex","SOLUSD",1735780414478,20.0,198.11,198.01,24.41992209]
["bitfinex","SOLUSD",1735780414860,20.0,198.11,198.02,24.41992209]
["bitfinex","SOLUSD",1735780415380,20.0,198.11,198.01,24.41992209]
["bitfinex","SOLUSD",1735780416580,20.0,198.11,198.02,24.41992209]
["bitfinex","SOLUSD",1735780416976,20.0,198.11,198.01,24.41992209]
["bitfinex","SOLUSD",1735780417570,20.0,198.11,198.0,24.41992209]
["bitfinex","SOLUSD",1735780417779,12.19610133,198.1,197.98,24.41992209]
["bitfinex","SOLUSD",1735780418294,12.19610133,198.1,197.99,15.35765044]
["bitfinex","SOLUSD",1735780419788,12.19610133,198.1,198.01,15.35765044]
["bitfinex","SOLUSD",1735780419981,6.17724352,198.1,198.02,16.1150177]
["bitfinex","SOLUSD",1735780420181,6.17724352,198.1,198.03,15.35765044]
["bitfinex","SOLUSD",1735780420388,12.08885781,198.15,198.06,15.35765044]
["bitfinex","SOLUSD",1735780421285,12.08885781,198.15,198.07,16.11476481]
["bitfinex","SOLUSD",1735780421487,6.07,198.15,198.07,16.11476481]
["bitfinex","SOLUSD",1735780421667,6.07,198.15,198.08,15.35765044]
["bitfinex","SOLUSD",1735780422296,6.07,198.15,198.08,24.54876304]
["bitfinex","SOLUSD",1735780423190,6.07,198.15,198.09,25.30577946]
["bitfinex","SOLUSD",1735780423891,6.0561,198.21,198.1,24.54876304]
["bitfinex","SOLUSD",1735780424090,12.23334352,198.21,198.1,24.54876304]
["bitfinex","SOLUSD",1735780424289,20.0,198.18,198.09,24.54876304]
["bitfinex","SOLUSD",1735780424802,20.0,198.18,198.08,24.54876304]
["bitfinex","SOLUSD",1735780425278,20.0,198.18,198.06,24.54876304]
["bitfinex","SOLUSD",1735780426206,20.0,198.18,198.07,24.54876304]
["bitfinex","SOLUSD",1735780426371,20.0,198.18,198.09,24.54876304]
["bitfinex","SOLUSD",1735780426774,20.0,198.18,198.08,24.54876304]
["bitfinex","SOLUSD",1735780427198,20.0,198.18,198.09,24.54876304]
["bitfinex","SOLUSD",1735780427699,20.0,198.18,198.08,24.54876304]
["bitfinex","SOLUSD",1735780427997,20.0,198.18,198.09,24.54876304]
["bitfinex","SOLUSD",1735780428407,20.0,198.18,198.1,24.54876304]
["bitfinex","SOLUSD",1735780428896,20.0,198.18,198.08,24.54876304]
["bitfinex","SOLUSD",1735780429289,20.0,198.18,198.07,24.54876304]
["bitfinex","SOLUSD",1735780430198,20.0,198.18,198.08,24.54876304]
["bitfinex","SOLUSD",1735780432315,20.0,198.18,198.07,24.54876304]
["bitfinex","SOLUSD",1735780432507,20.0,198.18,198.05,2.33743515]
["bitfinex","SOLUSD",1735780432508,20.0,198.14,198.05,24.54876304]
["bitfinex","SOLUSD",1735780433589,12.23334352,198.21,198.09,24.54876304]
["bitfinex","SOLUSD",1735780434106,20.0,198.18,198.09,24.54876304]
["bitfinex","SOLUSD",1735780434814,20.0,198.18,198.08,24.54876304]
["bitfinex","SOLUSD",1735780441107,20.0,198.18,198.09,24.54876304]
["bitfinex","SOLUSD",1735780441336,6.0561,198.21,198.13,24.54876304]
["bitfinex","SOLUSD",1735780441504,6.2706,198.28,198.15,24.54876304]
["bitfinex","SOLUSD",1735780441699,6.2706,198.28,198.16,24.54876304]
["bitfinex","SOLUSD",1735780442202,20.0,198.24,198.16,24.54876304]
["bitfinex","SOLUSD",1735780442392,20.0,198.25,198.17,25.30550035]
["bitfinex","SOLUSD",1735780444011,20.0,198.25,198.15,24.54876304]
["bitfinex","SOLUSD",1735780444219,20.0,198.25,198.14,15.33310455]
["bitfinex","SOLUSD",1735780444411,20.0,198.25,198.15,16.08986515]
["bitfinex","SOLUSD",1735780445519,20.0,198.25,198.13,16.08988293]
["bitfinex","SOLUSD",1735780446116,20.0,198.25,198.17,15.33310455]
["bitfinex","SOLUSD",1735780446323,20.0,198.25,198.18,15.33310455]
["bitfinex","SOLUSD",1735780446621,6.2706,198.28,198.2,15.33310455]
["bitfinex","SOLUSD",1735780447004,6.2706,198.28,198.21,0.75654435]
["bitfinex","SOLUSD",1735780447325,6.2706,198.28,198.19,15.33310455]
["bitfinex","SOLUSD",1735780447502,6.2706,198.28,198.2,16.08971833]
["bitfinex","SOLUSD",1735780448010,6.2706,198.28,198.21,15.33310455]
["bitfinex","SOLUSD",1735780448320,20.0,198.3,198.23,15.33310455]
["bitfinex","SOLUSD",1735780448619,6.5486,198.33,198.25,15.33310455]
["bitfinex","SOLUSD",1735780448811,12.56771617,198.38,198.27,15.33310455]
["bitfinex","SOLUSD",1735780449415,20.0,198.35,198.27,15.33310455]
["bitfinex","SOLUSD",1735780449715,20.0,198.35,198.26,16.08945961]
["bitfinex","SOLUSD",1735780449905,20.0,198.35,198.26,15.33310455]
["bitfinex","SOLUSD",1735780450106,12.56771617,198.38,198.26,15.33310455]
["bitfinex","SOLUSD",1735780450308,12.56771617,198.38,198.25,15.33310455]
["bitfinex","SOLUSD",1735780450508,20.0,198.34,198.25,15.33310455]
["bitfinex","SOLUSD",1735780450713,20.0,198.34,198.22,0.75631097]
["bitfinex","SOLUSD",1735780450714,20.0,198.34,198.22,16.08941552]
["bitfinex","SOLUSD",1735780451028,26.17724352,198.34,198.22,16.08941552]
["bitfinex","SOLUSD",1735780451431,20.0,198.3,198.2,15.33310455]
["bitfinex","SOLUSD",1735780451727,6.5486,198.29,198.19,15.33310455]
["bitfinex","SOLUSD",1735780451928,6.5486,198.29,198.18,16.0896258]
["bitfinex","SOLUSD",1735780452131,6.5486,198.29,198.18,15.33310455]
["bitfinex","SOLUSD",1735780452718,6.5486,198.29,198.19,15.33310455]
["bitfinex","SOLUSD",1735780453234,6.5486,198.29,198.2,15.33310455]
["bitfinex","SOLUSD",1735780453808,20.0,198.26,198.19,15.33310455]
["bitfinex","SOLUSD",1735780454011,20.0,198.26,198.18,15.33310455]
["bitfinex","SOLUSD",1735780454208,20.0,198.26,198.18,16.08975429]
["bitfinex","SOLUSD",1735780454818,20.0,198.26,198.19,15.33310455]
["bitfinex","SOLUSD",1735780455020,20.0,198.26,198.2,16.08972584]
["bitfinex","SOLUSD",1735780455330,20.0,198.26,198.2,15.33310455]
["bitfinex","SOLUSD",1735780456018,6.5486,198.29,198.2,15.33310455]
["bitfinex","SOLUSD",1735780456217,6.5486,198.29,198.21,16.08967824]
["bitfinex","SOLUSD",1735780456619,6.5486,198.29,198.21,15.33310455]
["bitfinex","SOLUSD",1735780457126,6.5486,198.29,198.22,15.33310455]
["bitfinex","SOLUSD",1735780457429,4.53651245,198.38,198.26,15.33310455]
["bitfinex","SOLUSD",1735780457430,6.5486,198.35,198.26,15.33310455]
["bitfinex","SOLUSD",1735780457634,20.0,198.32,198.26,15.33310455]
["bitfinex","SOLUSD",1735780457928,6.5486,198.35,198.26,15.33310455]
["bitfinex","SOLUSD",1735780458427,6.5486,198.35,198.27,16.08946274]
["bitfinex","SOLUSD",1735780458811,6.5486,198.35,198.28,15.33310455]
["bitfinex","SOLUSD",1735780460605,6.5486,198.35,198.27,15.33310455]
["bitfinex","SOLUSD",1735780461110,6.5486,198.35,198.25,15.33310455]
["bitfinex","SOLUSD",1735780461330,16.74212263,198.35,198.25,15.33310455]
["bitfinex","SOLUSD",1735780462144,20.0,198.32,198.23,15.33310455]
["bitfinex","SOLUSD",1735780462450,20.0,198.31,198.23,15.33310455]
["bitfinex","SOLUSD",1735780463710,20.0,198.31,198.24,15.33310455]
["bitfinex","SOLUSD",1735780464344,20.0,198.31,198.23,15.33310455]
["bitfinex","SOLUSD",1735780464645,20.0,198.31,198.24,15.33310455]
["bitfinex","SOLUSD",1735780466027,20.0,198.31,198.21,15.33310455]
["bitfinex","SOLUSD",1735780466321,24.68759065,198.31,198.22,15.33310455]
["bitfinex","SOLUSD",1735780466720,24.68759065,198.31,198.21,15.33310455]
["bitfinex","SOLUSD",1735780467141,24.68759065,198.31,198.22,15.33310455]
["bitfinex","SOLUSD",1735780467652,24.68759065,198.31,198.21,15.33310455]
["bitfinex","SOLUSD",1735780468016,24.68759065,198.31,198.21,16.08965727]
["bitfinex","SOLUSD",1735780468418,24.68759065,198.31,198.2,15.33310455]
["bitfinex","SOLUSD",1735780468419,23.776884,198.31,198.2,15.33310455]
["bitfinex","SOLUSD",1735780468617,6.507,198.26,198.16,15.33310455]
["bitfinex","SOLUSD",1735780468816,20.0,198.23,198.15,16.08974395]
["bitfinex","SOLUSD",1735780469048,20.0,198.23,198.14,15.33310455]
["bitfinex","SOLUSD",1735780469849,20.0,198.23,198.13,15.33310455]
["bitfinex","SOLUSD",1735780471834,20.0,198.23,198.14,15.33310455]
["bitfinex","SOLUSD",1735780472421,20.0,198.23,198.16,15.33310455]
["bitfinex","SOLUSD",1735780472616,20.0,198.23,198.15,15.33310455]
["bitfinex","SOLUSD",1735780472924,20.0,198.23,198.14,15.33310455]
["bitfinex","SOLUSD",1735780473432,20.0,198.23,198.16,15.33310455]
["bitfinex","SOLUSD",1735780473958,20.0,198.23,198.17,15.33310455]
["bitfinex","SOLUSD",1735780474344,17.21370682,198.26,198.19,15.33310455]
["bitfinex","SOLUSD",1735780474566,17.21370682,198.26,198.2,15.33310455]
["bitfinex","SOLUSD",1735780474840,17.21370682,198.26,198.19,15.33310455]
["bitfinex","SOLUSD",1735780475250,4.68759065,198.26,198.22,15.33310455]
["bitfinex","SOLUSD",1735780475450,12.35125781,198.31,198.22,15.33310455]
["bitfinex","SOLUSD",1735780475663,20.0,198.28,198.21,15.33310455]
["bitfinex","SOLUSD",1735780475870,6.17665781,198.3,198.19,15.33310455]
["bitfinex","SOLUSD",1735780475871,20.0,198.27,198.19,15.33310455]
["bitfinex","SOLUSD",1735780476247,20.0,198.27,198.18,15.33310455]
["bitfinex","SOLUSD",1735780477651,20.0,198.27,198.17,15.33310455]
["bitfinex","SOLUSD",1735780477980,20.0,198.23,198.17,15.33310455]
["bitfinex","SOLUSD",1735780478177,20.0,198.23,198.16,16.08971514]
["bitfinex","SOLUSD",1735780479085,20.0,198.23,198.17,15.33310455]
["bitfinex","SOLUSD",1735780479381,20.0,198.23,198.19,15.33310455]
["bitfinex","SOLUSD",1735780479884,20.0,198.23,198.18,15.33310455]
["bitfinex","SOLUSD",1735780480080,20.0,198.23,198.17,15.33310455]
["bitfinex","SOLUSD",1735780484875,20.0,198.23,198.18,15.33310455]
["bitfinex","SOLUSD",1735780486172,20.0,198.23,198.19,15.33310455]
["bitfinex","SOLUSD",1735780486694,6.17665781,198.26,198.19,15.33310455]
["bitfinex","SOLUSD",1735780487992,6.1746,198.31,198.24,15.33310455]
["bitfinex","SOLUSD",1735780488289,12.19577398,198.33,198.25,16.08953696]
["bitfinex","SOLUSD",1735780488474,20.0,198.3,198.22,15.33310455]
["bitfinex","SOLUSD",1735780489490,20.0,198.3,198.23,0.7565162]
["bitfinex","SOLUSD",1735780489893,20.0,198.3,198.22,15.33310455]
["bitfinex","SOLUSD",1735780491372,20.0,198.28,198.2,16.08961798]
["bitfinex","SOLUSD",1735780491596,20.0,198.24,198.17,15.33310455]
["bitfinex","SOLUSD",1735780492174,20.0,198.24,198.18,15.33310455]
["bitfinex","SOLUSD",1735780494292,12.19577398,198.27,198.19,15.33310455]
["bitfinex","SOLUSD",1735780498012,12.19577398,198.27,198.18,15.33310455]
["bitfinex","SOLUSD",1735780498222,12.19577398,198.27,198.17,0.75668892]
["bitfinex","SOLUSD",1735780498223,20.0,198.24,198.17,16.08979347]
["bitfinex","SOLUSD",1735780499241,20.0,198.24,198.15,15.33310455]
["bitfinex","SOLUSD",1735780499412,12.1923717,198.24,198.13,15.33310455]
["bitfinex","SOLUSD",1735780499596,6.0022,198.21,198.1,1.6002]
["bitfinex","SOLUSD",1735780499799,6.0022,198.21,198.11,15.33310455]
["bitfinex","SOLUSD",1735780500099,12.17885781,198.21,198.11,15.33310455]
["bitfinex","SOLUSD",1735780500505,20.0,198.18,198.11,15.33310455]
["bitfinex","SOLUSD",1735780500830,20.0,198.18,198.08,15.33310455]
["bitfinex","SOLUSD",1735780500998,20.0,198.18,198.12,15.33310455]
["bitfinex","SOLUSD",1735780501335,20.0,198.18,198.11,15.33310455]
["bitfinex","SOLUSD",1735780501890,20.0,198.18,198.1,15.33310455]
["bitfinex","SOLUSD",1735780502107,20.0,198.18,198.11,15.33310455]
["bitfinex","SOLUSD",1735780502312,20.0,198.18,198.12,15.33310455]
["bitfinex","SOLUSD",1735780502529,12.17885781,198.21,198.15,15.33310455]
["bitfinex","SOLUSD",1735780502729,7.76586529,198.24,198.19,15.33310455]
["bitfinex","SOLUSD",1735780503020,7.76586529,198.24,198.23,15.33310455]
["bitfinex","SOLUSD",1735780503192,6.0022,198.31,198.23,15.33310455]
["bitfinex","SOLUSD",1735780503193,7.76586529,198.28,198.23,15.33310455]
["bitfinex","SOLUSD",1735780503390,7.76586529,198.28,198.26,15.33310455]
["bitfinex","SOLUSD",1735780503802,7.76586529,198.28,198.27,15.33310455]
["bitfinex","SOLUSD",1735780503996,20.0,198.33,198.27,15.33310455]
["bitfinex","SOLUSD",1735780504300,25.96442498,198.36,198.27,15.33310455]
["bitfinex","SOLUSD",1735780504714,20.0,198.33,198.27,15.33310455]
["bitfinex","SOLUSD",1735780505320,20.0,198.33,198.26,15.33310455]
["bitfinex","SOLUSD",1735780505912,18.19855969,198.36,198.26,15.33310455]
["bitfinex","SOLUSD",1735780506217,20.0,198.33,198.26,15.33310455]
["bitfinex","SOLUSD",1735780506797,6.17724352,198.36,198.29,15.33310455]
["bitfinex","SOLUSD",1735780506994,6.17724352,198.36,198.3,16.08930881]
["bitfinex","SOLUSD",1735780507198,6.17724352,198.36,198.29,15.33310455]
["bitfinex","SOLUSD",1735780509317,6.17724352,198.36,198.25,24.53308203]
["bitfinex","SOLUSD",1735780509318,6.17724352,198.36,198.31,15.33310455]
["bitfinex","SOLUSD",1735780509503,18.19855969,198.41,198.32,15.33310455]
["bitfinex","SOLUSD",1735780509702,18.19855969,198.41,198.33,15.33310455]
["bitfinex","SOLUSD",1735780510312,18.19855969,198.41,198.31,15.33310455]
["bitfinex","SOLUSD",1735780510507,20.0,198.37,198.28,15.33310455]
["bitfinex","SOLUSD",1735780510712,26.17724352,198.37,198.28,15.33310455]
["bitfinex","SOLUSD",1735780511755,20.0,198.37,198.31,15.33310455]
["bitfinex","SOLUSD",1735780512019,6.01911617,198.4,198.32,16.08926147]
["bitfinex","SOLUSD",1735780512628,6.01911617,198.4,198.3,15.33310455]
["bitfinex","SOLUSD",1735780513118,20.0,198.37,198.29,15.33310455]
["bitfinex","SOLUSD",1735780513336,20.0,198.37,198.3,15.33310455]
["bitfinex","SOLUSD",1735780513722,20.0,198.37,198.31,15.33310455]
["bitfinex","SOLUSD",1735780514019,20.0,198.37,198.3,15.33310455]
["bitfinex","SOLUSD",1735780514602,20.0,198.37,198.29,15.33310455]
["bitfinex","SOLUSD",1735780514838,20.0,198.37,198.27,15.33310455]
["bitfinex","SOLUSD",1735780515007,20.0,198.37,198.28,15.33310455]
["bitfinex","SOLUSD",1735780515320,20.0,198.37,198.3,15.33310455]
["bitfinex","SOLUSD",1735780515722,20.0,198.37,198.28,15.33310455]
["bitfinex","SOLUSD",1735780515938,20.0,198.37,198.29,15.33310455]
["bitfinex","SOLUSD",1735780516350,31.85668807,198.37,198.27,15.33310455]
["bitfinex","SOLUSD",1735780516504,20.0,198.33,198.26,15.33310455]
["bitfinex","SOLUSD",1735780517126,20.0,198.33,198.27,15.33310455]
["bitfinex","SOLUSD",1735780517343,20.0,198.33,198.28,15.33310455]
["bitfinex","SOLUSD",1735780517931,11.04579273,198.36,198.29,15.33310455]
["bitfinex","SOLUSD",1735780518215,6.0022,198.41,198.3,16.08934998]
["bitfinex","SOLUSD",1735780518216,11.8397719,198.41,198.3,16.08934998]
["bitfinex","SOLUSD",1735780518521,6.01911617,198.4,198.3,16.08934998]
["bitfinex","SOLUSD",1735780518709,6.01911617,198.4,198.32,15.33310455]
["bitfinex","SOLUSD",1735780519109,5.02667656,198.39,198.3,15.33310455]
["bitfinex","SOLUSD",1735780519309,6.01911617,198.38,198.3,15.33310455]
["bitfinex","SOLUSD",1735780519539,5.8375719,198.37,198.3,15.33310455]
["bitfinex","SOLUSD",1735780519745,11.85668807,198.37,198.3,15.33310455]
["bitfinex","SOLUSD",1735780520109,11.85668807,198.37,198.28,0.75615542]
["bitfinex","SOLUSD",1735780520110,20.0,198.38,198.32,15.33310455]
["bitfinex","SOLUSD",1735780520431,20.0,198.38,198.31,15.33310455]
["bitfinex","SOLUSD",1735780521410,20.0,198.38,198.29,15.33310455]
["bitfinex","SOLUSD",1735780522227,20.0,198.38,198.28,9.79925089]
["bitfinex","SOLUSD",1735780522427,20.0,198.34,198.26,9.79925089]
["bitfinex","SOLUSD",1735780522648,31.04579273,198.34,198.23,15.333105]
["bitfinex","SOLUSD",1735780522819,20.0,198.3,198.23,15.333105]
["bitfinex","SOLUSD",1735780523221,20.0,198.29,198.2,10.55578991]
["bitfinex","SOLUSD",1735780523428,20.0,198.29,198.19,9.79925089]
["bitfinex","SOLUSD",1735780523640,20.0,198.29,198.18,9.79925089]
["bitfinex","SOLUSD",1735780523921,20.0,198.25,198.14,10.55597646]
["bitfinex","SOLUSD",1735780524231,20.0,198.25,198.14,0.75672557]
["bitfinex","SOLUSD",1735780524626,20.0,198.25,198.14,16.09167058]
["bitfinex","SOLUSD",1735780525724,20.0,198.25,198.14,0.75672557]
["bitfinex","SOLUSD",1735780525941,20.0,198.23,198.14,0.75672557]
["bitfinex","SOLUSD",1735780526147,20.0,198.23,198.14,16.09167058]
["bitfinex","SOLUSD",1735780526319,20.0,198.23,198.15,15.33494501]
["bitfinex","SOLUSD",1735780526522,5.2141459,198.26,198.18,15.33494501]
["bitfinex","SOLUSD",1735780527061,5.02726227,198.28,198.2,15.33494501]
["bitfinex","SOLUSD",1735780527226,11.6449459,198.32,198.21,16.09148561]
["bitfinex","SOLUSD",1735780527562,20.0,198.29,198.21,16.09148561]
["bitfinex","SOLUSD",1735780528168,11.6449459,198.32,198.21,16.09148561]
["bitfinex","SOLUSD",1735780528362,20.0,198.29,198.21,16.09148561]
["bitfinex","SOLUSD",1735780528556,20.0,198.29,198.21,15.33494501]
["bitfinex","SOLUSD",1735780528846,20.0,198.29,198.19,15.33494501]
["bitfinex","SOLUSD",1735780529037,20.0,198.29,198.2,16.09153361]
["bitfinex","SOLUSD",1735780530725,20.0,198.29,198.2,0.7565886]
["bitfinex","SOLUSD",1735780530933,24.82124938,198.29,198.17,15.33494501]
["bitfinex","SOLUSD",1735780531330,24.82124938,198.29,198.19,15.33494501]
["bitfinex","SOLUSD",1735780532136,24.82124938,198.29,198.2,0.75657256]
["bitfinex","SOLUSD",1735780532335,24.82124938,198.29,198.19,15.33494501]
["bitfinex","SOLUSD",1735780532649,24.82124938,198.29,198.2,15.33494501]
["bitfinex","SOLUSD",1735780533024,24.82124938,198.29,198.22,15.33494501]
["bitfinex","SOLUSD",1735780533222,6.4308,198.32,198.25,15.33494501]
["bitfinex","SOLUSD",1735780533447,30.0,198.43,198.19,6.388]
["bitfinex","SOLUSD",1735780533448,6.5903,198.38,198.28,15.33494501]
["bitfinex","SOLUSD",1735780533649,6.5903,198.38,198.26,0.75639933]
["bitfinex","SOLUSD",1735780533650,6.5903,198.38,198.29,15.33494501]
["bitfinex","SOLUSD",1735780533944,20.0,198.35,198.28,15.33494501]
["bitfinex","SOLUSD",1735780534354,20.0,198.35,198.29,15.33494501]
["bitfinex","SOLUSD",1735780534652,7.91099408,198.36,198.3,16.09113618]
["bitfinex","SOLUSD",1735780535150,12.60941617,198.38,198.3,0.75619117]
["bitfinex","SOLUSD",1735780535332,12.60941617,198.38,198.29,15.33494501]
["bitfinex","SOLUSD",1735780535828,12.60941617,198.38,198.28,15.33494501]
["bitfinex","SOLUSD",1735780536023,20.0,198.35,198.28,15.33494501]
["bitfinex","SOLUSD",1735780536243,20.0,198.35,198.29,16.09119346]
["bitfinex","SOLUSD",1735780536528,12.60941617,198.38,198.29,16.09119346]
["bitfinex","SOLUSD",1735780537540,6.5903,198.38,198.29,16.09119346]
["bitfinex","SOLUSD",1735780537735,6.5903,198.38,198.28,15.33494501]
["bitfinex","SOLUSD",1735780538552,6.5903,198.38,198.29,16.09119533]
["bitfinex","SOLUSD",1735780538931,6.5903,198.38,198.3,15.33494501]
["bitfinex","SOLUSD",1735780539136,20.0,198.38,198.3,15.33494501]
["bitfinex","SOLUSD",1735780539351,20.0,198.38,198.31,16.0911018]
["bitfinex","SOLUSD",1735780539740,20.0,198.38,198.32,15.33494501]
["bitfinex","SOLUSD",1735780540364,20.0,198.38,198.31,15.33494501]
["bitfinex","SOLUSD",1735780540537,20.0,198.38,198.32,0.7561416]
["bitfinex","SOLUSD",1735780540737,20.0,198.38,198.32,16.09108661]
["bitfinex","SOLUSD",1735780541236,6.3044,198.48,198.34,15.33494501]
["bitfinex","SOLUSD",1735780541442,6.01911617,198.46,198.35,15.33494501]
["bitfinex","SOLUSD",1735780542461,6.3044,198.48,198.4,15.33494501]
["bitfinex","SOLUSD",1735780542632,6.3044,198.48,198.38,15.33494501]
["bitfinex","SOLUSD",1735780542835,6.3044,198.48,198.39,16.09082219]
["bitfinex","SOLUSD",1735780543032,6.3044,198.48,198.4,15.33494501]
["bitfinex","SOLUSD",1735780544042,6.01911617,198.52,198.4,15.33494501]
["bitfinex","SOLUSD",1735780544273,20.0,198.49,198.4,15.33494501]
["bitfinex","SOLUSD",1735780545665,20.0,198.49,198.38,15.33494501]
["bitfinex","SOLUSD",1735780545855,20.0,198.49,198.36,0.75583806]
["bitfinex","SOLUSD",1735780545856,20.0,198.49,198.37,15.33494501]
["bitfinex","SOLUSD",1735780546056,20.0,198.49,198.39,16.09089434]
["bitfinex","SOLUSD",1735780546746,20.0,198.49,198.4,15.33494501]
["bitfinex","SOLUSD",1735780547858,20.0,198.49,198.35,13.35953472]
["bitfinex","SOLUSD",1735780547859,20.0,198.49,198.43,15.33494501]
["bitfinex","SOLUSD",1735780548649,20.0,198.49,198.4,15.33494501]
["bitfinex","SOLUSD",1735780548835,20.0,198.49,198.41,16.09072707]
["bitfinex","SOLUSD",1735780549672,20.0,198.49,198.42,15.33494501]
["bitfinex","SOLUSD",1735780550063,6.01911617,198.52,198.43,15.33494501]
["bitfinex","SOLUSD",1735780550360,6.3044,198.53,198.45,15.33494501]
["bitfinex","SOLUSD",1735780550941,20.0,198.55,198.46,15.33494501]
["bitfinex","SOLUSD",1735780551247,11.85668807,198.58,198.48,15.33494501]
["bitfinex","SOLUSD",1735780552470,20.0,198.55,198.47,16.09038336]
["bitfinex","SOLUSD",1735780552839,20.0,198.55,198.48,15.33494501]
["bitfinex","SOLUSD",1735780553038,20.0,198.55,198.46,15.33494501]
["bitfinex","SOLUSD",1735780553459,20.0,198.55,198.45,15.33494501]
["bitfinex","SOLUSD",1735780553672,20.0,198.55,198.42,1.6212]
["bitfinex","SOLUSD",1735780553875,31.04579273,198.55,198.42,1.6212]
["bitfinex","SOLUSD",1735780554178,20.0,198.49,198.39,15.33494501]
["bitfinex","SOLUSD",1735780554477,20.0,198.49,198.38,15.33494501]
["bitfinex","SOLUSD",1735780554988,20.0,198.49,198.39,15.33494501]
["bitfinex","SOLUSD",1735780555982,20.0,198.49,198.38,0.75591807]
["bitfinex","SOLUSD",1735780555983,20.0,198.49,198.38,16.09086308]
["bitfinex","SOLUSD",1735780556273,20.0,198.49,198.45,15.33494501]
["bitfinex","SOLUSD",1735780556475,41.5371,198.62,198.46,15.33494501]
["bitfinex","SOLUSD",1735780556679,20.0,198.58,198.45,15.33494501]
["bitfinex","SOLUSD",1735780556975,16.84005308,198.61,198.45,15.33494501]
["bitfinex","SOLUSD",1735780557277,11.85668807,198.61,198.45,15.33494501]
["bitfinex","SOLUSD",1735780557484,20.0,198.58,198.44,15.33494501]
["bitfinex","SOLUSD",1735780558147,20.0,198.54,198.44,15.33494501]
["bitfinex","SOLUSD",1735780558469,20.0,198.54,198.45,15.33494501]
["bitfinex","SOLUSD",1735780558655,20.0,198.54,198.44,15.33494501]
["bitfinex","SOLUSD",1735780558851,20.0,198.54,198.43,0.75564956]
["bitfinex","SOLUSD",1735780558852,20.0,198.54,198.43,15.33494501]
["bitfinex","SOLUSD",1735780559376,20.0,198.54,198.44,15.33494501]
["bitfinex","SOLUSD",1735780560368,20.0,198.54,198.45,15.33494501]
["bitfinex","SOLUSD",1735780560544,23.776884,198.57,198.46,16.0905921]
["bitfinex","SOLUSD",1735780560952,20.0,198.54,198.46,16.0905921]
["bitfinex","SOLUSD",1735780561763,6.01911617,198.58,198.47,15.33494501]
["bitfinex","SOLUSD",1735780561953,20.0,198.55,198.48,15.33494501]
["bitfinex","SOLUSD",1735780562160,6.01911617,198.58,198.48,15.33494501]
["bitfinex","SOLUSD",1735780562489,20.0,198.55,198.49,15.33494501]
["bitfinex","SOLUSD",1735780563054,5.8375719,198.61,198.49,15.33494501]
["bitfinex","SOLUSD",1735780563274,20.0,198.58,198.49,15.33494501]
["bitfinex","SOLUSD",1735780564577,5.8375719,198.61,198.49,15.33494501]
["bitfinex","SOLUSD",1735780564776,4.98336501,198.68,198.56,15.33494501]
["bitfinex","SOLUSD",1735780564777,6.5371,198.68,198.56,15.33494501]
["bitfinex","SOLUSD",1735780565074,20.0,198.65,198.56,15.33494501]
["bitfinex","SOLUSD",1735780565473,18.39378807,198.68,198.56,15.33494501]
["bitfinex","SOLUSD",1735780565975,20.0,198.64,198.53,17.71142233]
["bitfinex","SOLUSD",1735780566181,20.0,198.64,198.53,2.37647732]
["bitfinex","SOLUSD",1735780566486,20.0,198.64,198.53,16.95614501]
["bitfinex","SOLUSD",1735780566696,20.0,198.64,198.55,15.33494501]
["bitfinex","SOLUSD",1735780567291,20.0,198.64,198.56,15.33494501]
["bitfinex","SOLUSD",1735780568787,20.0,198.64,198.53,1.6212]
["bitfinex","SOLUSD",1735780568962,20.0,198.64,198.53,16.95614501]
["bitfinex","SOLUSD",1735780569310,20.0,198.64,198.54,15.33494501]
["bitfinex","SOLUSD",1735780570666,20.0,198.64,198.53,0.75531763]
["bitfinex","SOLUSD",1735780571005,20.0,198.6,198.5,15.33494501]
["bitfinex","SOLUSD",1735780571291,20.0,198.6,198.49,0.75532019]
["bitfinex","SOLUSD",1735780571292,9.04354138,198.63,198.54,15.33494501]
["bitfinex","SOLUSD",1735780572287,9.04354138,198.63,198.55,15.33494501]
["bitfinex","SOLUSD",1735780572659,9.04354138,198.63,198.52,15.33494501]
["bitfinex","SOLUSD",1735780572863,9.04354138,198.63,198.51,15.33494501]
["bitfinex","SOLUSD",1735780573082,9.04354138,198.63,198.52,15.33494501]
["bitfinex","SOLUSD",1735780574567,9.04354138,198.63,198.51,15.33494501]
["bitfinex","SOLUSD",1735780575913,20.0,198.6,198.51,15.33494501]
["bitfinex","SOLUSD",1735780577395,20.0,198.6,198.5,15.33494501]
["bitfinex","SOLUSD",1735780577582,6.2701,198.59,198.48,16.09039213]
["bitfinex","SOLUSD",1735780577789,27.79656539,198.58,198.45,15.33494501]
["bitfinex","SOLUSD",1735780577983,4.01968139,198.58,198.48,15.33494501]
["bitfinex","SOLUSD",1735780579791,4.01968139,198.58,198.47,15.33494501]
["bitfinex","SOLUSD",1735780581120,20.0,198.55,198.44,15.33494501]
["bitfinex","SOLUSD",1735780581483,20.0,198.55,198.45,15.33494501]
["bitfinex","SOLUSD",1735780581899,20.0,198.55,198.44,15.33494501]
["bitfinex","SOLUSD",1735780582622,20.0,198.55,198.43,17.64992741]
["bitfinex","SOLUSD",1735780582788,20.0,198.55,198.43,16.89424501]
["bitfinex","SOLUSD",1735780583123,20.0,198.51,198.41,15.33494501]
["bitfinex","SOLUSD",1735780584124,20.0,198.51,198.4,15.33494501]
["bitfinex","SOLUSD",1735780585239,9.04694366,198.54,198.42,15.33494501]
["bitfinex","SOLUSD",1735780585521,9.04694366,198.54,198.45,15.33494501]
["bitfinex","SOLUSD",1735780585729,9.04694366,198.54,198.44,15.33494501]
["bitfinex","SOLUSD",1735780586795,20.0,198.51,198.44,15.33494501]
["bitfinex","SOLUSD",1735780587424,20.0,198.51,198.41,16.0907849]
["bitfinex","SOLUSD",1735780587617,20.0,198.51,198.4,15.33494501]
["bitfinex","SOLUSD",1735780587830,6.5123,198.5,198.4,15.33494501]
["bitfinex","SOLUSD",1735780588202,6.5123,198.5,198.43,15.33494501]
["bitfinex","SOLUSD",1735780588397,6.5123,198.5,198.44,15.33494501]
["bitfinex","SOLUSD",1735780588713,6.5123,198.5,198.42,15.33494501]
["bitfinex","SOLUSD",1735780589423,6.5123,198.5,198.4,15.33494501]
["bitfinex","SOLUSD",1735780589624,6.5123,198.5,198.41,15.33494501]
["bitfinex","SOLUSD",1735780589808,6.5123,198.5,198.4,15.33494501]
["bitfinex","SOLUSD",1735780589997,6.5123,198.5,198.39,15.33494501]
["bitfinex","SOLUSD",1735780590438,6.5123,198.5,198.4,15.33494501]
["bitfinex","SOLUSD",1735780591913,20.0,198.47,198.38,15.33494501]
["bitfinex","SOLUSD",1735780594212,20.0,198.47,198.33,1.5464]
["bitfinex","SOLUSD",1735780594213,20.0,198.47,198.33,16.88134501]
["bitfinex","SOLUSD",1735780594839,20.0,198.43,198.32,15.33494501]
["bitfinex","SOLUSD",1735780595024,6.1051,198.42,198.31,15.33494501]
["bitfinex","SOLUSD",1735780595213,6.1051,198.42,198.33,15.33494501]
["bitfinex","SOLUSD",1735780595739,6.1051,198.42,198.32,15.33494501]
["bitfinex","SOLUSD",1735780595915,20.0,198.38,198.28,16.88134501]
["bitfinex","SOLUSD",1735780598134,20.0,198.39,198.3,15.33494501]
["bitfinex","SOLUSD",1735780599334,20.0,198.39,198.27,15.33494501]
["bitfinex","SOLUSD",1735780599624,23.776884,198.38,198.25,15.33494501]
["bitfinex","SOLUSD",1735780599835,20.0,198.35,198.23,16.89084501]
["bitfinex","SOLUSD",1735780600238,20.0,198.35,198.24,15.33494501]
["bitfinex","SOLUSD",1735780601023,20.0,198.36,198.24,15.33494501]
["bitfinex","SOLUSD",1735780601343,20.0,198.31,198.18,2.31241069]
["bitfinex","SOLUSD",1735780601524,20.0,198.31,198.17,15.33494501]
["bitfinex","SOLUSD",1735780601860,20.0,198.27,198.16,15.33494501]
["bitfinex","SOLUSD",1735780602229,6.1051,198.26,198.15,15.33494501]
["bitfinex","SOLUSD",1735780602627,23.776884,198.25,198.15,15.33494501]
["bitfinex","SOLUSD",1735780602936,20.0,198.22,198.15,15.33494501]
["bitfinex","SOLUSD",1735780603121,20.0,198.22,198.14,15.33494501]
["bitfinex","SOLUSD",1735780604125,20.0,198.23,198.17,15.33494501]
["bitfinex","SOLUSD",1735780604325,20.0,198.23,198.13,15.33494501]
["bitfinex","SOLUSD",1735780604536,20.0,198.23,198.12,15.33494501]
["bitfinex","SOLUSD",1735780605344,20.0,198.23,198.13,15.33494501]
["bitfinex","SOLUSD",1735780605547,20.0,198.23,198.16,15.33494501]
["bitfinex","SOLUSD",1735780605759,6.1051,198.26,198.18,15.33494501]
["bitfinex","SOLUSD",1735780605959,6.1051,198.26,198.19,15.33494501]
["bitfinex","SOLUSD",1735780606144,6.1051,198.26,198.2,15.33494501]
["bitfinex","SOLUSD",1735780606742,6.1051,198.32,198.22,15.33494501]
["bitfinex","SOLUSD",1735780607063,6.1051,198.32,198.23,15.33494501]
["bitfinex","SOLUSD",1735780607269,6.1051,198.32,198.25,15.33494501]
["bitfinex","SOLUSD",1735780607569,6.1051,198.32,198.26,15.33494501]
["bitfinex","SOLUSD",1735780608873,6.1051,198.44,198.27,15.33494501]
["bitfinex","SOLUSD",1735780609045,43.776884,198.39,198.27,15.33494501]
["bitfinex","SOLUSD",1735780609246,20.0,198.4,198.27,15.33494501]
["bitfinex","SOLUSD",1735780609445,13.38137097,198.43,198.29,15.33494501]
["bitfinex","SOLUSD",1735780609674,13.38137097,198.43,198.31,15.33494501]
["bitfinex","SOLUSD",1735780609973,20.0,198.39,198.3,15.33494501]
["bitfinex","SOLUSD",1735780610651,23.776884,198.42,198.3,15.33494501]
["bitfinex","SOLUSD",1735780610843,20.0,198.39,198.31,15.33494501]
["bitfinex","SOLUSD",1735780611040,20.0,198.39,198.29,15.33494501]
["bitfinex","SOLUSD",1735780611261,20.0,198.39,198.26,15.33494501]
["bitfinex","SOLUSD",1735780611458,6.6398,198.36,198.24,15.33494501]
["bitfinex","SOLUSD",1735780611633,20.0,198.32,198.23,15.33494501]
["bitfinex","SOLUSD",1735780611937,20.0,198.32,198.21,15.33494501]
["bitfinex","SOLUSD",1735780612137,20.0,198.32,198.22,15.33494501]
["bitfinex","SOLUSD",1735780612338,20.0,198.33,198.22,15.33494501]
["bitfinex","SOLUSD",1735780612563,20.0,198.33,198.21,15.33494501]
["bitfinex","SOLUSD",1735780613633,20.0,198.33,198.19,15.33494501]
["bitfinex","SOLUSD",1735780614546,20.0,198.33,198.2,15.33494501]
["bitfinex","SOLUSD",1735780615266,20.0,198.33,198.21,15.33494501]
["bitfinex","SOLUSD",1735780616968,20.0,198.33,198.22,15.33494501]
["bitfinex","SOLUSD",1735780617969,20.0,198.33,198.21,15.33494501]
["bitfinex","SOLUSD",1735780618363,20.0,198.33,198.18,2.31249465]
["bitfinex","SOLUSD",1735780618364,20.0,198.33,198.22,15.33494501]
["bitfinex","SOLUSD",1735780620065,20.0,198.33,198.21,15.33494501]
["bitfinex","SOLUSD",1735780620470,20.0,198.33,198.22,15.33494501]
["bitfinex","SOLUSD",1735780621062,20.0,198.33,198.21,15.33494501]
["bitfinex","SOLUSD",1735780621455,20.0,198.33,198.22,15.33494501]
["bitfinex","SOLUSD",1735780621856,20.0,198.33,198.24,15.33494501]
["bitfinex","SOLUSD",1735780622165,6.6398,198.36,198.26,15.33494501]
["bitfinex","SOLUSD",1735780622366,6.6398,198.36,198.28,15.33494501]
["bitfinex","SOLUSD",1735780622956,6.6398,198.36,198.3,15.33494501]
["bitfinex","SOLUSD",1735780623162,9.33296519,198.41,198.31,15.33494501]
["bitfinex","SOLUSD",1735780623473,20.0,198.38,198.3,15.33494501]
["bitfinex","SOLUSD",1735780623857,9.33296519,198.41,198.3,15.33494501]
["bitfinex","SOLUSD",1735780624061,20.0,198.38,198.3,15.33494501]
["bitfinex","SOLUSD",1735780624258,22.73525926,198.38,198.26,15.33494501]
["bitfinex","SOLUSD",1735780624566,3.83139878,198.37,198.25,15.33494501]
["bitfinex","SOLUSD",1735780625243,3.83139878,198.37,198.27,15.33494501]
["bitfinex","SOLUSD",1735780625646,3.83139878,198.37,198.24,16.09129254]
["bitfinex","SOLUSD",1735780625859,20.0,198.35,198.23,15.33494501]
["bitfinex","SOLUSD",1735780626072,6.134,198.32,198.21,15.33494501]
["bitfinex","SOLUSD",1735780626270,20.0,198.29,198.21,15.33494501]
["bitfinex","SOLUSD",1735780626775,20.0,198.29,198.22,15.33494501]
["bitfinex","SOLUSD",1735780628161,20.0,198.29,198.18,2.31242906]
["bitfinex","SOLUSD",1735780628162,20.0,198.29,198.21,15.33494501]
["bitfinex","SOLUSD",1735780628368,20.0,198.29,198.2,15.33494501]
["bitfinex","SOLUSD",1735780629153,20.0,198.29,198.18,15.33494501]
["bitfinex","SOLUSD",1735780629354,20.0,198.29,198.17,15.33494501]
["bitfinex","SOLUSD",1735780630886,20.0,198.29,198.16,15.33494501]
["bitfinex","SOLUSD",1735780631068,6.134,198.32,198.16,15.33494501]
["bitfinex","SOLUSD",1735780631069,20.0,198.27,198.16,15.33494501]
["bitfinex","SOLUSD",1735780631582,20.0,198.27,198.15,15.33494501]
["bitfinex","SOLUSD",1735780631782,20.0,198.27,198.16,15.33494501]
["bitfinex","SOLUSD",1735780632070,20.0,198.27,198.19,15.33494501]
["bitfinex","SOLUSD",1735780632281,20.0,198.27,198.2,15.33494501]
["bitfinex","SOLUSD",1735780632973,20.0,198.27,198.18,15.33494501]
["bitfinex","SOLUSD",1735780633466,20.0,198.27,198.17,15.33494501]
["bitfinex","SOLUSD",1735780633657,20.0,198.23,198.14,15.33494501]
["bitfinex","SOLUSD",1735780633859,26.5273,198.23,198.14,15.33494501]
["bitfinex","SOLUSD",1735780635858,26.5273,198.23,198.11,0.75672585]
["bitfinex","SOLUSD",1735780636060,26.5273,198.23,198.11,15.33494501]
["bitfinex","SOLUSD",1735780636262,26.5273,198.23,198.12,15.33494501]
["bitfinex","SOLUSD",1735780636977,26.5273,198.23,198.11,15.33494501]
["bitfinex","SOLUSD",1735780637181,26.5273,198.23,198.1,15.33494501]
["bitfinex","SOLUSD",1735780638377,20.0,198.19,198.1,15.33494501]
["bitfinex","SOLUSD",1735780638881,20.0,198.19,198.09,15.33494501]
["bitfinex","SOLUSD",1735780639080,20.0,198.19,198.08,16.96204501]
["bitfinex","SOLUSD",1735780639399,20.0,198.19,198.08,15.33494501]
["bitfinex","SOLUSD",1735780639760,20.0,198.19,198.06,0.75703505]
["bitfinex","SOLUSD",1735780639761,20.0,198.19,198.07,15.33494501]
["bitfinex","SOLUSD",1735780639985,20.0,198.15,198.05,15.33494501]
["bitfinex","SOLUSD",1735780640279,20.0,198.15,198.04,1.26629959]
["bitfinex","SOLUSD",1735780640879,20.0,198.15,198.03,15.33494501]
["bitfinex","SOLUSD",1735780641682,20.0,198.11,198.02,16.6012446]
["bitfinex","SOLUSD",1735780641976,6.0123,198.1,198.02,1.26629959]
["bitfinex","SOLUSD",1735780642181,6.0123,198.1,198.0,15.33494501]
["bitfinex","SOLUSD",1735780642378,6.0123,198.1,197.99,1.26629959]
["bitfinex","SOLUSD",1735780642379,20.0,198.07,197.99,1.26629959]
["bitfinex","SOLUSD",1735780642760,7.03226397,198.14,198.06,24.56878877]
["bitfinex","SOLUSD",1735780643065,6.0123,198.2,198.13,24.56878877]
["bitfinex","SOLUSD",1735780643268,6.0123,198.28,198.17,24.56878877]
["bitfinex","SOLUSD",1735780643703,20.0,198.24,198.14,24.56878877]
["bitfinex","SOLUSD",1735780643879,20.0,198.24,198.13,24.56878877]
["bitfinex","SOLUSD",1735780644267,20.0,198.24,198.12,24.56878877]
["bitfinex","SOLUSD",1735780644597,20.0,198.24,198.11,24.56878877]
["bitfinex","SOLUSD",1735780644788,20.0,198.24,198.1,1.6181]
["bitfinex","SOLUSD",1735780644789,20.0,198.19,198.08,24.56878877]
["bitfinex","SOLUSD",1735780645308,20.0,198.19,198.09,24.56878877]
["bitfinex","SOLUSD",1735780646167,20.0,198.19,198.08,24.56878877]
["bitfinex","SOLUSD",1735780646688,20.0,198.19,198.0,75.07378877]
["bitfinex","SOLUSD",1735780646689,20.0,198.11,198.0,24.56878877]
["bitfinex","SOLUSD",1735780647065,20.0,198.11,197.99,24.56878877]
["bitfinex","SOLUSD",1735780647579,20.0,198.11,197.98,24.56878877]
["bitfinex","SOLUSD",1735780647781,20.0,198.11,197.99,24.56878877]
["bitfinex","SOLUSD",1735780648082,20.0,198.11,198.0,24.56878877]
["bitfinex","SOLUSD",1735780648971,20.0,198.11,198.02,24.56878877]
["bitfinex","SOLUSD",1735780649183,20.0,198.11,198.03,24.56878877]
["bitfinex","SOLUSD",1735780649487,20.0,198.11,198.04,24.56878877]
["bitfinex","SOLUSD",1735780650592,6.0123,198.14,198.05,0.75725588]
["bitfinex","SOLUSD",1735780650767,6.0123,198.25,198.11,24.56878877]
["bitfinex","SOLUSD",1735780650973,6.0123,198.25,198.13,24.56878877]
["bitfinex","SOLUSD",1735780651370,6.0123,198.25,198.16,24.56878877]
["bitfinex","SOLUSD",1735780651584,6.0123,198.25,198.17,24.56878877]
["bitfinex","SOLUSD",1735780651783,20.0,198.22,198.17,24.56878877]
["bitfinex","SOLUSD",1735780651988,6.0123,198.25,198.17,24.56878877]
["bitfinex","SOLUSD",1735780652766,6.0123,198.25,198.18,24.56878877]
["bitfinex","SOLUSD",1735780653183,6.0123,198.25,198.19,24.56878877]
["bitfinex","SOLUSD",1735780653689,6.0123,198.34,198.19,24.56878877]
["bitfinex","SOLUSD",1735780653889,23.776884,198.33,198.19,24.56878877]
["bitfinex","SOLUSD",1735780654187,6.0123,198.34,198.19,24.56878877]
["bitfinex","SOLUSD",1735780654416,20.0,198.31,198.19,24.56878877]
["bitfinex","SOLUSD",1735780654909,23.776884,198.33,198.19,24.56878877]
["bitfinex","SOLUSD",1735780655211,6.0123,198.34,198.2,24.56878877]
["bitfinex","SOLUSD",1735780655496,6.0123,198.34,198.24,24.56878877]
["bitfinex","SOLUSD",1735780655669,6.0123,198.34,198.26,24.56878877]
["bitfinex","SOLUSD",1735780655872,6.0123,198.34,198.28,24.56878877]
["bitfinex","SOLUSD",1735780656789,6.0123,198.34,198.27,24.56878877]
["bitfinex","SOLUSD",1735780657093,6.0123,198.34,198.18,10.0]
["bitfinex","SOLUSD",1735780657094,6.0123,198.34,198.24,24.56878877]
["bitfinex","SOLUSD",1735780657477,6.0123,198.34,198.25,24.56878877]
["bitfinex","SOLUSD",1735780658168,6.0123,198.34,198.27,24.56878877]
["bitfinex","SOLUSD",1735780658374,6.0123,198.34,198.22,23.776884]
["bitfinex","SOLUSD",1735780658596,6.0123,198.34,198.28,24.56878877]
["bitfinex","SOLUSD",1735780659695,6.1875,198.4,198.3,24.56878877]
["bitfinex","SOLUSD",1735780659896,6.1875,198.4,198.31,24.56878877]
["bitfinex","SOLUSD",1735780660399,20.0,198.37,198.31,24.56878877]
["bitfinex","SOLUSD",1735780661090,20.0,198.37,198.3,24.56878877]
["bitfinex","SOLUSD",1735780662215,20.0,198.37,198.29,24.56878877]
["bitfinex","SOLUSD",1735780662879,20.0,198.37,198.27,24.56878877]
["bitfinex","SOLUSD",1735780663302,20.0,198.37,198.28,24.56878877]
["bitfinex","SOLUSD",1735780663496,20.0,198.37,198.27,24.56878877]
["bitfinex","SOLUSD",1735780663806,20.0,198.37,198.28,24.56878877]
["bitfinex","SOLUSD",1735780666404,20.0,198.37,198.29,24.56878877]
["bitfinex","SOLUSD",1735780667016,20.0,198.37,198.3,24.56878877]
["bitfinex","SOLUSD",1735780667510,20.0,198.37,198.2,1.615]
["bitfinex","SOLUSD",1735780667679,20.0,198.37,198.24,24.56878877]
["bitfinex","SOLUSD",1735780667879,20.0,198.37,198.27,24.56878877]
["bitfinex","SOLUSD",1735780668079,20.0,198.37,198.29,24.56878877]
["bitfinex","SOLUSD",1735780668288,20.0,198.37,198.3,24.56878877]
["bitfinex","SOLUSD",1735780669206,20.0,198.37,198.31,24.56878877]
["bitfinex","SOLUSD",1735780671208,20.0,198.37,198.25,24.56878877]
["bitfinex","SOLUSD",1735780671378,20.0,198.37,198.26,24.56878877]
["bitfinex","SOLUSD",1735780671883,20.0,198.37,198.27,24.56878877]
["bitfinex","SOLUSD",1735780672087,20.0,198.37,198.29,24.56878877]
["bitfinex","SOLUSD",1735780672295,20.0,198.37,198.3,24.56878877]
["bitfinex","SOLUSD",1735780673126,20.0,198.37,198.31,24.56878877]
["bitfinex","SOLUSD",1735780673301,20.0,198.37,198.33,24.56878877]
["bitfinex","SOLUSD",1735780673702,6.1875,198.4,198.32,24.56878877]
["bitfinex","SOLUSD",1735780674209,6.1875,198.4,198.28,23.776884]
["bitfinex","SOLUSD",1735780674437,6.1875,198.4,198.32,15.3069491]
["bitfinex","SOLUSD",1735780674935,20.0,198.37,198.3,15.3069491]
["bitfinex","SOLUSD",1735780675580,20.0,198.37,198.29,15.3069491]
["bitfinex","SOLUSD",1735780675918,20.0,198.37,198.3,15.3069491]
["bitfinex","SOLUSD",1735780677427,20.0,198.37,198.29,15.3069491]
["bitfinex","SOLUSD",1735780677616,20.0,198.37,198.25,15.3069491]
["bitfinex","SOLUSD",1735780677801,20.0,198.37,198.26,15.3069491]
["bitfinex","SOLUSD",1735780678125,20.0,198.37,198.3,15.3069491]
["bitfinex","SOLUSD",1735780678926,20.0,198.37,198.31,15.3069491]
["bitfinex","SOLUSD",1735780679490,20.0,198.37,198.29,15.3069491]
["bitfinex","SOLUSD",1735780679699,20.0,198.37,198.22,13.36852321]
["bitfinex","SOLUSD",1735780680003,20.0,198.37,198.28,15.3069491]
["bitfinex","SOLUSD",1735780681141,20.0,198.37,198.26,15.3069491]
["bitfinex","SOLUSD",1735780681546,20.0,198.33,198.26,15.3069491]
["bitfinex","SOLUSD",1735780681844,20.0,198.29,198.21,15.3069491]
["bitfinex","SOLUSD",1735780682043,20.0,198.29,198.19,15.3069491]
["bitfinex","SOLUSD",1735780682345,20.0,198.29,198.2,15.3069491]
["bitfinex","SOLUSD",1735780682643,20.0,198.29,198.21,15.3069491]
["bitfinex","SOLUSD",1735780683345,20.0,198.29,198.22,15.3069491]
["bitfinex","SOLUSD",1735780683550,20.0,198.29,198.21,15.3069491]
["bitfinex","SOLUSD",1735780684250,20.0,198.29,198.19,15.3069491]
["bitfinex","SOLUSD",1735780684485,6.1875,198.32,198.21,15.3069491]
["bitfinex","SOLUSD",1735780684817,20.0,198.25,198.18,15.3069491]
["bitfinex","SOLUSD",1735780685133,20.0,198.25,198.12,0.75673707]
["bitfinex","SOLUSD",1735780685134,20.0,198.25,198.17,15.3069491]
["bitfinex","SOLUSD",1735780686031,20.0,198.25,198.19,15.3069491]
["bitfinex","SOLUSD",1735780687144,20.0,198.25,198.18,15.3069491]
["bitfinex","SOLUSD",1735780687913,20.0,198.29,198.2,15.3069491]
["bitfinex","SOLUSD",1735780688255,20.0,198.29,198.21,15.3069491]
["bitfinex","SOLUSD",1735780688452,20.0,198.29,198.19,15.3069491]
["bitfinex","SOLUSD",1735780688761,20.0,198.29,198.2,15.3069491]
["bitfinex","SOLUSD",1735780689130,20.0,198.29,198.21,15.3069491]
["bitfinex","SOLUSD",1735780690455,6.1875,198.32,198.23,15.3069491]
["bitfinex","SOLUSD",1735780690756,6.1875,198.32,198.24,15.3069491]
["bitfinex","SOLUSD",1735780690956,20.0,198.29,198.24,15.3069491]
["bitfinex","SOLUSD",1735780691340,20.0,198.29,198.23,15.3069491]
["bitfinex","SOLUSD",1735780691743,20.0,198.29,198.21,15.3069491]
["bitfinex","SOLUSD",1735780691946,20.0,198.29,198.22,15.3069491]
["bitfinex","SOLUSD",1735780692141,20.0,198.29,198.24,15.3069491]
["bitfinex","SOLUSD",1735780692338,20.0,198.29,198.23,15.3069491]
["bitfinex","SOLUSD",1735780692657,20.0,198.29,198.22,15.3069491]
["bitfinex","SOLUSD",1735780693728,20.0,198.29,198.23,15.3069491]
["bitfinex","SOLUSD",1735780694129,20.0,198.29,198.2,15.3069491]
["bitfinex","SOLUSD",1735780694447,20.0,198.29,198.18,15.3069491]
["bitfinex","SOLUSD",1735780694847,20.0,198.29,198.19,15.3069491]
["bitfinex","SOLUSD",1735780695971,20.0,198.29,198.17,15.3069491]
["bitfinex","SOLUSD",1735780697050,20.0,198.29,198.19,15.3069491]
["bitfinex","SOLUSD",1735780698062,20.0,198.29,198.18,15.3069491]
["bitfinex","SOLUSD",1735780698643,20.0,198.29,198.17,15.3069491]
["bitfinex","SOLUSD",1735780698644,20.0,198.25,198.17,15.3069491]
["bitfinex","SOLUSD",1735780698941,20.0,198.25,198.15,15.3069491]
["bitfinex","SOLUSD",1735780699438,20.0,198.2,198.11,15.3069491]
["bitfinex","SOLUSD",1735780699663,20.0,198.2,198.1,15.3069491]
["bitfinex","SOLUSD",1735780700374,20.0,198.2,198.12,15.3069491]
["bitfinex","SOLUSD",1735780700931,20.0,198.2,198.13,15.3069491]
["bitfinex","SOLUSD",1735780701151,6.5786,198.23,198.15,15.3069491]
["bitfinex","SOLUSD",1735780701351,6.5786,198.23,198.16,15.3069491]
["bitfinex","SOLUSD",1735780701637,6.5786,198.23,198.15,15.3069491]
["bitfinex","SOLUSD",1735780702066,6.5786,198.23,198.16,15.3069491]
["bitfinex","SOLUSD",1735780702468,6.5786,198.23,198.18,15.3069491]
["bitfinex","SOLUSD",1735780702638,23.776884,198.28,198.18,15.3069491]
["bitfinex","SOLUSD",1735780703076,23.776884,198.28,198.13,2.29721776]
["bitfinex","SOLUSD",1735780703545,20.0,198.25,198.13,2.29721776]
["bitfinex","SOLUSD",1735780703742,20.0,198.25,198.16,15.3069491]
["bitfinex","SOLUSD",1735780704138,20.0,198.25,198.13,2.29721776]
["bitfinex","SOLUSD",1735780704139,20.0,198.25,198.13,15.3069491]
["bitfinex","SOLUSD",1735780704343,20.0,198.21,198.13,15.3069491]
["bitfinex","SOLUSD",1735780704870,20.0,198.26,198.14,15.3069491]
["bitfinex","SOLUSD",1735780705048,20.0,198.26,198.15,15.3069491]
["bitfinex","SOLUSD",1735780705245,20.0,198.26,198.16,15.3069491]
["bitfinex","SOLUSD",1735780705669,20.0,198.26,198.15,15.3069491]
["bitfinex","SOLUSD",1735780706158,20.0,198.26,198.17,15.3069491]
["bitfinex","SOLUSD",1735780706357,20.0,198.26,198.18,15.3069491]
["bitfinex","SOLUSD",1735780706563,20.0,198.26,198.19,15.3069491]
["bitfinex","SOLUSD",1735780706867,6.2383,198.29,198.19,15.3069491]
["bitfinex","SOLUSD",1735780707069,20.0,198.26,198.19,15.3069491]
["bitfinex","SOLUSD",1735780708969,20.0,198.26,198.18,15.3069491]
["bitfinex","SOLUSD",1735780711472,20.0,198.26,198.2,15.3069491]
["bitfinex","SOLUSD",1735780711995,6.2383,198.29,198.2,15.3069491]
["bitfinex","SOLUSD",1735780713567,6.2383,198.29,198.22,15.3069491]
["bitfinex","SOLUSD",1735780716047,20.0,198.26,198.17,2.30899749]
["bitfinex","SOLUSD",1735780716245,20.0,198.26,198.18,15.3069491]
["bitfinex","SOLUSD",1735780716950,20.0,198.26,198.17,1.5524]
["bitfinex","SOLUSD",1735780718802,20.0,198.26,198.2,15.3069491]
["bitfinex","SOLUSD",1735780719115,6.2383,198.29,198.21,15.3069491]
["bitfinex","SOLUSD",1735780719867,6.2383,198.29,198.23,15.3069491]
["bitfinex","SOLUSD",1735780721271,6.3873,198.34,198.24,15.3069491]
["bitfinex","SOLUSD",1735780721670,20.0,198.36,198.25,0.75642374]
["bitfinex","SOLUSD",1735780722471,20.0,198.36,198.24,15.3069491]
["bitfinex","SOLUSD",1735780722687,20.0,198.36,198.25,0.75641565]
["bitfinex","SOLUSD",1735780724306,20.0,198.36,198.26,1.5288]
["bitfinex","SOLUSD",1735780731181,20.0,198.36,198.24,15.3069491]
["bitfinex","SOLUSD",1735780731388,20.0,198.32,198.22,15.3069491]
["bitfinex","SOLUSD",1735780732306,20.0,198.32,198.23,15.3069491]
["bitfinex","SOLUSD",1735780734308,20.0,198.32,198.21,15.3069491]
["bitfinex","SOLUSD",1735780734309,6.0446,198.31,198.21,15.3069491]
["bitfinex","SOLUSD",1735780734992,20.0,198.28,198.18,15.3069491]
["bitfinex","SOLUSD",1735780735980,20.0,198.28,198.19,15.3069491]
["bitfinex","SOLUSD",1735780736211,20.0,198.28,198.18,15.3069491]
["bitfinex","SOLUSD",1735780737588,20.0,198.28,198.19,15.3069491]
["bitfinex","SOLUSD",1735780737795,20.0,198.28,198.17,15.3069491]
["bitfinex","SOLUSD",1735780738206,20.0,198.28,198.19,15.3069491]
["bitfinex","SOLUSD",1735780739311,20.0,198.28,198.18,15.3069491]
["bitfinex","SOLUSD",1735780739619,20.0,198.28,198.19,15.3069491]
["bitfinex","SOLUSD",1735780740414,20.0,198.28,198.21,15.3069491]
["bitfinex","SOLUSD",1735780741292,20.0,198.28,198.2,15.3069491]
["bitfinex","SOLUSD",1735780741681,20.0,198.28,198.21,15.3069491]
["bitfinex","SOLUSD",1735780744404,20.0,198.28,198.2,15.3069491]
["bitfinex","SOLUSD",1735780744611,20.0,198.28,198.19,15.3069491]
["bitfinex","SOLUSD",1735780745909,20.0,198.28,198.2,15.3069491]
["bitfinex","SOLUSD",1735780746301,20.0,198.28,198.15,0.75678146]
["bitfinex","SOLUSD",1735780746504,6.0446,198.31,198.16,36.392884]
["bitfinex","SOLUSD",1735780746810,6.0446,198.31,198.24,15.3069491]
["bitfinex","SOLUSD",1735780747009,20.0,198.28,198.22,15.3069491]
["bitfinex","SOLUSD",1735780747190,20.0,198.28,198.21,15.3069491]
["bitfinex","SOLUSD",1735780747391,20.0,198.28,198.2,15.3069491]
["bitfinex","SOLUSD",1735780747614,20.0,198.27,198.18,15.3069491]
["bitfinex","SOLUSD",1735780748291,20.0,198.27,198.18,9.81013065]
["bitfinex","SOLUSD",1735780748500,20.0,198.27,198.19,9.81013065]
["bitfinex","SOLUSD",1735780748823,20.0,198.27,198.14,15.30695]
["bitfinex","SOLUSD",1735780749120,20.0,198.27,198.18,9.81013065]
["bitfinex","SOLUSD",1735780749921,20.0,198.27,198.19,9.81013065]
["bitfinex","SOLUSD",1735780750501,20.0,198.27,198.18,9.81013065]
["bitfinex","SOLUSD",1735780750716,20.0,198.27,198.17,9.81013065]
["bitfinex","SOLUSD",1735780750893,20.0,198.27,198.16,9.81013065]
["bitfinex","SOLUSD",1735780751097,20.0,198.25,198.16,9.81013065]
["bitfinex","SOLUSD",1735780751913,20.0,198.25,198.13,1.2658958]
["bitfinex","SOLUSD",1735780752219,26.0378,198.24,198.14,9.81013065]
["bitfinex","SOLUSD",1735780753516,20.0,198.15,198.11,2.76002195]
["bitfinex","SOLUSD",1735780753707,43.776884,198.12,198.11,2.76002195]
["bitfinex","SOLUSD",1735780753920,43.776884,198.12,197.99,15.92907074]
["bitfinex","SOLUSD",1735780754099,34.17410491,198.11,198.0,9.81013065]
["bitfinex","SOLUSD",1735780754419,34.17410491,198.11,198.01,15.35455482]
["bitfinex","SOLUSD",1735780754612,34.17410491,198.11,197.99,15.35455482]
["bitfinex","SOLUSD",1735780754913,6.0378,198.1,197.98,15.35455482]
["bitfinex","SOLUSD",1735780755307,14.17410491,198.09,197.99,15.35455482]
["bitfinex","SOLUSD",1735780756190,14.17410491,198.09,198.02,15.35455482]
["bitfinex","SOLUSD",1735780756394,6.0378,198.1,198.03,15.35455482]
["bitfinex","SOLUSD",1735780756610,6.0378,198.1,198.01,15.35455482]
["bitfinex","SOLUSD",1735780756819,5.64152957,198.09,198.0,15.35455482]
["bitfinex","SOLUSD",1735780757001,5.64152957,198.09,198.01,15.35455482]
["bitfinex","SOLUSD",1735780757628,5.64152957,198.09,198.02,15.35455482]
["bitfinex","SOLUSD",1735780759498,5.64152957,198.09,198.05,15.35455482]
["bitfinex","SOLUSD",1735780759821,11.67932957,198.15,198.05,15.35455482]
["bitfinex","SOLUSD",1735780760016,11.67932957,198.15,198.04,15.35455482]
["bitfinex","SOLUSD",1735780760220,7.11991651,198.14,198.04,15.35455482]
["bitfinex","SOLUSD",1735780760399,7.11991651,198.14,198.03,15.35455482]
["bitfinex","SOLUSD",1735780760599,5.22271889,198.13,198.03,15.35455482]
["bitfinex","SOLUSD",1735780760801,20.0,198.1,197.98,24.5342083]
["bitfinex","SOLUSD",1735780761001,20.0,198.1,198.0,15.35455482]
["bitfinex","SOLUSD",1735780761002,5.70882298,198.09,198.0,15.35455482]
["bitfinex","SOLUSD",1735780761228,10.93154187,198.09,198.0,15.35455482]
["bitfinex","SOLUSD",1735780761807,10.93154187,198.09,198.01,15.35455482]
["bitfinex","SOLUSD",1735780762531,10.93154187,198.09,198.0,15.35455482]
["bitfinex","SOLUSD",1735780762997,10.93154187,198.09,197.99,15.35455482]
["bitfinex","SOLUSD",1735780763204,10.93154187,198.09,197.98,15.35455482]
["bitfinex","SOLUSD",1735780764922,26.1771,198.06,197.98,15.35455482]
["bitfinex","SOLUSD",1735780765125,26.1771,198.06,197.97,15.35455482]
["bitfinex","SOLUSD",1735780765303,7.71783885,198.05,197.97,15.35455482]
["bitfinex","SOLUSD",1735780766026,10.94361081,198.05,197.97,15.35455482]
["bitfinex","SOLUSD",1735780766826,10.94361081,198.05,197.91,2.28502594]
["bitfinex","SOLUSD",1735780766827,20.0,198.02,197.94,15.35455482]
["bitfinex","SOLUSD",1735780767007,20.0,198.02,197.92,15.35455482]
["bitfinex","SOLUSD",1735780767205,11.62065006,198.01,197.92,15.35455482]
["bitfinex","SOLUSD",1735780767405,11.62065006,198.01,197.91,15.35455482]
["bitfinex","SOLUSD",1735780767727,20.0,197.98,197.9,15.35455482]
["bitfinex","SOLUSD",1735780768241,12.3426354,197.97,197.9,15.35455482]
["bitfinex","SOLUSD",1735780768939,12.3426354,197.97,197.91,15.35455482]
["bitfinex","SOLUSD",1735780769824,7.11991651,197.97,197.94,15.35455482]
["bitfinex","SOLUSD",1735780770007,5.22271889,198.02,197.94,15.35455482]
["bitfinex","SOLUSD",1735780770202,5.22271889,198.02,197.93,15.35455482]
["bitfinex","SOLUSD",1735780770403,7.11991651,198.01,197.92,15.35455482]
["bitfinex","SOLUSD",1735780770607,12.3426354,198.01,197.93,15.35455482]
["bitfinex","SOLUSD",1735780771130,12.3426354,198.01,197.92,15.35455482]
["bitfinex","SOLUSD",1735780771332,5.22271889,198.0,197.92,15.35455482]
["bitfinex","SOLUSD",1735780771631,12.3426354,198.0,197.92,15.35455482]
["bitfinex","SOLUSD",1735780772408,7.11991651,197.99,197.92,15.35455482]
["bitfinex","SOLUSD",1735780772731,7.11991651,197.99,197.93,15.35455482]
["bitfinex","SOLUSD",1735780773734,7.11991651,197.99,197.95,15.35455482]
["bitfinex","SOLUSD",1735780773936,7.11991651,197.99,197.96,15.35455482]
["bitfinex","SOLUSD",1735780774921,7.11991651,197.99,197.97,15.35455482]
["bitfinex","SOLUSD",1735780777632,7.11991651,197.99,197.96,15.35455482]
["bitfinex","SOLUSD",1735780779559,7.11991651,197.99,197.95,15.35455482]
["bitfinex","SOLUSD",1735780780849,7.11991651,197.99,197.94,15.35455482]
["bitfinex","SOLUSD",1735780781351,7.11991651,197.99,197.91,23.776884]
["bitfinex","SOLUSD",1735780781352,7.11991651,197.99,197.95,15.35455482]
["bitfinex","SOLUSD",1735780782332,7.11991651,197.99,197.96,9.83275837]
["bitfinex","SOLUSD",1735780782552,7.11991651,198.04,197.98,9.83275837]
["bitfinex","SOLUSD",1735780782839,7.11991651,198.04,197.97,9.83275837]
["bitfinex","SOLUSD",1735780783934,7.11991651,198.04,198.01,9.83275837]
["bitfinex","SOLUSD",1735780785348,7.11991651,198.09,198.01,9.83275837]
["bitfinex","SOLUSD",1735780785535,12.3426354,198.09,198.01,9.83275837]
["bitfinex","SOLUSD",1735780786250,12.3426354,198.09,198.02,9.83275837]
["bitfinex","SOLUSD",1735780786450,12.3426354,198.09,198.04,9.83275837]
["bitfinex","SOLUSD",1735780786954,12.3426354,198.09,198.05,9.83275837]
["bitfinex","SOLUSD",1735780787138,12.3426354,198.09,198.04,9.83275837]
["bitfinex","SOLUSD",1735780787537,12.3426354,198.09,198.05,9.83275837]
["bitfinex","SOLUSD",1735780787859,12.3426354,198.09,198.04,9.83275837]
["bitfinex","SOLUSD",1735780789155,12.3426354,198.09,198.01,23.776884]
["bitfinex","SOLUSD",1735780789156,12.3426354,198.09,198.05,9.83275837]
["bitfinex","SOLUSD",1735780790647,12.3426354,198.09,198.04,9.83275837]
["bitfinex","SOLUSD",1735780791156,12.3426354,198.09,198.03,9.83275837]
["bitfinex","SOLUSD",1735780791776,12.3426354,198.09,198.04,9.83275837]
["bitfinex","SOLUSD",1735780794751,12.3426354,198.09,198.05,9.83275837]
["bitfinex","SOLUSD",1735780797944,12.3426354,198.09,198.04,9.83275837]
["bitfinex","SOLUSD",1735780800748,12.3426354,198.09,198.03,9.83275837]
["bitfinex","SOLUSD",1735780801157,12.3426354,198.09,198.04,9.83275837]
["bitfinex","SOLUSD",1735780801669,12.3426354,198.09,198.05,9.83275837]
["bitfinex","SOLUSD",1735780802446,12.3426354,198.09,198.01,0.75735395]
["bitfinex","SOLUSD",1735780802447,7.11991651,198.09,198.07,9.83275837]
["bitfinex","SOLUSD",1735780802653,12.3426354,198.13,198.02,25.278984]
["bitfinex","SOLUSD",1735780802860,12.3426354,198.13,198.07,9.83275837]
["bitfinex","SOLUSD",1735780803364,12.3426354,198.13,198.08,9.83275837]
["bitfinex","SOLUSD",1735780805268,12.3426354,198.13,198.1,9.83275837]
["bitfinex","SOLUSD",1735780805450,12.3426354,198.13,198.11,9.83275837]
["bitfinex","SOLUSD",1735780805846,6.5837,198.17,198.11,9.83275837]
["bitfinex","SOLUSD",1735780806074,7.11796651,198.17,198.12,9.83275837]
["bitfinex","SOLUSD",1735780806287,7.11796651,198.17,198.12,33.60964237]
["bitfinex","SOLUSD",1735780806461,7.11796651,198.17,198.15,9.83275837]
["bitfinex","SOLUSD",1735780806666,7.8953968,198.23,198.16,9.83275837]
["bitfinex","SOLUSD",1735780806979,22.90876012,198.25,198.22,9.83275837]
["bitfinex","SOLUSD",1735780806980,7.11796651,198.25,198.22,9.83275837]
["bitfinex","SOLUSD",1735780807866,7.11796651,198.25,198.18,9.83275837]
["bitfinex","SOLUSD",1735780808252,13.78484156,198.25,198.18,9.83275837]
["bitfinex","SOLUSD",1735780808559,7.11796651,198.24,198.18,9.83275837]
["bitfinex","SOLUSD",1735780808753,7.11796651,198.24,198.17,9.83275837]
["bitfinex","SOLUSD",1735780809070,13.78484156,198.24,198.17,9.83275837]
["bitfinex","SOLUSD",1735780811058,13.78484156,198.24,198.18,9.83275837]
["bitfinex","SOLUSD",1735780813579,6.66687505,198.32,198.23,9.83275837]
["bitfinex","SOLUSD",1735780813763,6.0612,198.33,198.27,9.83275837]
["bitfinex","SOLUSD",1735780814162,7.11796651,198.32,198.27,9.83275837]
["bitfinex","SOLUSD",1735780814382,7.11796651,198.32,198.26,9.83275837]
["bitfinex","SOLUSD",1735780814686,7.11796651,198.32,198.23,9.83275837]
["bitfinex","SOLUSD",1735780814687,11.31533992,198.32,198.23,9.83275837]
["bitfinex","SOLUSD",1735780816404,11.31533992,198.32,198.25,9.83275837]
["bitfinex","SOLUSD",1735780817195,11.31533992,198.32,198.26,9.83275837]
["bitfinex","SOLUSD",1735780817980,11.31533992,198.32,198.25,9.83275837]
["bitfinex","SOLUSD",1735780818197,11.31533992,198.32,198.24,9.83275837]
["bitfinex","SOLUSD",1735780818494,6.0612,198.27,198.15,21.791149]
["bitfinex","SOLUSD",1735780818694,6.0612,198.27,198.15,1.578]
["bitfinex","SOLUSD",1735780818695,20.0,198.24,198.15,1.578]
["bitfinex","SOLUSD",1735780818993,27.11796651,198.23,198.15,1.578]
["bitfinex","SOLUSD",1735780819197,27.11796651,198.23,198.12,20.0]
["bitfinex","SOLUSD",1735780819368,27.11796651,198.23,198.09,6.0554]
["bitfinex","SOLUSD",1735780819369,6.66687505,198.22,198.14,9.83275837]
["bitfinex","SOLUSD",1735780819567,3.63715686,198.21,198.14,9.83275837]
["bitfinex","SOLUSD",1735780819767,7.11796651,198.21,198.14,9.83275837]
["bitfinex","SOLUSD",1735780820392,7.11796651,198.21,198.14,15.33471614]
["bitfinex","SOLUSD",1735780821094,7.11796651,198.21,198.15,15.33471614]
["bitfinex","SOLUSD",1735780821391,7.11796651,198.21,198.14,15.33471614]
["bitfinex","SOLUSD",1735780821771,7.11796651,198.21,198.16,15.33471614]
["bitfinex","SOLUSD",1735780821967,7.11796651,198.21,198.17,15.33471614]
["bitfinex","SOLUSD",1735780822198,7.11796651,198.21,198.19,15.33471614]
["bitfinex","SOLUSD",1735780822396,7.11796651,198.21,198.11,24.53382224]
["bitfinex","SOLUSD",1735780822397,7.11796651,198.21,198.2,15.33471614]
["bitfinex","SOLUSD",1735780822602,12.72807505,198.27,198.2,15.33471614]
["bitfinex","SOLUSD",1735780822603,13.78484156,198.27,198.2,15.33471614]
["bitfinex","SOLUSD",1735780822769,7.11796651,198.27,198.23,15.33471614]
["bitfinex","SOLUSD",1735780823093,7.11796651,198.27,198.2,23.776884]
["bitfinex","SOLUSD",1735780823413,7.11796651,198.27,198.25,15.33471614]
["bitfinex","SOLUSD",1735780823689,7.11796651,198.27,198.24,15.33471614]
["bitfinex","SOLUSD",1735780824906,7.11796651,198.27,198.22,15.33471614]
["bitfinex","SOLUSD",1735780825107,7.11796651,198.27,198.23,15.33471614]
["bitfinex","SOLUSD",1735780825596,7.11796651,198.27,198.24,15.33471614]
["bitfinex","SOLUSD",1735780825778,6.66687505,198.31,198.24,15.33471614]
["bitfinex","SOLUSD",1735780825978,13.78484156,198.31,198.26,15.33471614]
["bitfinex","SOLUSD",1735780826488,13.78484156,198.31,198.27,15.33471614]
["bitfinex","SOLUSD",1735780826807,7.11796651,198.36,198.29,15.33471614]
["bitfinex","SOLUSD",1735780826971,7.11796651,198.36,198.28,15.33471614]
["bitfinex","SOLUSD",1735780827304,11.31533992,198.36,198.27,15.33471614]
["bitfinex","SOLUSD",1735780827466,11.31533992,198.36,198.28,15.33471614]
["bitfinex","SOLUSD",1735780828495,6.66687505,198.35,198.26,15.33471614]
["bitfinex","SOLUSD",1735780828695,7.11796651,198.34,198.24,15.33471614]
["bitfinex","SOLUSD",1735780828876,11.31533992,198.34,198.25,15.33471614]
["bitfinex","SOLUSD",1735780830673,11.31533992,198.34,198.26,15.33471614]
["bitfinex","SOLUSD",1735780831230,11.31533992,198.34,198.27,15.33471614]
["bitfinex","SOLUSD",1735780831589,11.31533992,198.34,198.26,15.33471614]
["bitfinex","SOLUSD",1735780835322,11.31533992,198.34,198.29,15.33471614]
["bitfinex","SOLUSD",1735780835623,11.31533992,198.34,198.23,13.36786208]
["bitfinex","SOLUSD",1735780835624,11.31533992,198.34,198.28,15.33471614]
["bitfinex","SOLUSD",1735780835991,11.31533992,198.34,198.27,15.33471614]
["bitfinex","SOLUSD",1735780836192,11.31533992,198.34,198.26,15.33471614]
["bitfinex","SOLUSD",1735780837130,11.31533992,198.34,198.25,15.33471614]
["bitfinex","SOLUSD",1735780837827,11.31533992,198.34,198.26,15.33471614]
["bitfinex","SOLUSD",1735780838924,11.31533992,198.34,198.27,15.33471614]
["bitfinex","SOLUSD",1735780841212,11.31533992,198.34,198.28,15.33471614]
["bitfinex","SOLUSD",1735780842313,20.0,198.31,198.23,24.53331508]
["bitfinex","SOLUSD",1735780842518,21.81857843,198.3,198.19,1.5492]
["bitfinex","SOLUSD",1735780842825,6.66687505,198.29,198.19,11.34929804]
["bitfinex","SOLUSD",1735780843133,7.11796651,198.28,198.19,11.34929804]
["bitfinex","SOLUSD",1735780843311,7.11796651,198.28,198.2,9.80009804]
["bitfinex","SOLUSD",1735780843791,7.11796651,198.28,198.21,9.80009804]
["bitfinex","SOLUSD",1735780844200,7.11796651,198.28,198.2,15.32568293]
["bitfinex","SOLUSD",1735780845825,20.0,198.25,198.17,15.32568293]
["bitfinex","SOLUSD",1735780846129,27.11796651,198.24,198.17,15.32568293]
["bitfinex","SOLUSD",1735780848212,27.11796651,198.24,198.18,15.32568293]
["bitfinex","SOLUSD",1735780849114,27.11796651,198.24,198.16,23.776884]
["bitfinex","SOLUSD",1735780849115,7.11796651,198.24,198.2,15.32568293]
["bitfinex","SOLUSD",1735780849829,7.11796651,198.24,198.17,0.75676044]
["bitfinex","SOLUSD",1735780849830,7.11796651,198.24,198.19,15.32568293]
["bitfinex","SOLUSD",1735780850512,20.0,198.23,198.17,15.32568293]
["bitfinex","SOLUSD",1735780851109,13.78484156,198.24,198.18,15.32568293]
["bitfinex","SOLUSD",1735780852932,13.78484156,198.24,198.17,15.32568293]
["bitfinex","SOLUSD",1735780856533,13.78484156,198.24,198.12,0.7568145]
["bitfinex","SOLUSD",1735780856534,20.0,198.21,198.12,0.7568145]
["bitfinex","SOLUSD",1735780856709,20.0,198.21,198.12,15.32568293]
["bitfinex","SOLUSD",1735780857027,7.11796651,198.2,198.12,15.32568293]
["bitfinex","SOLUSD",1735780858032,20.0,198.17,198.11,15.32568293]
["bitfinex","SOLUSD",1735780859714,20.0,198.17,198.12,15.32568293]
["bitfinex","SOLUSD",1735780860235,20.0,198.17,198.13,15.32568293]
["bitfinex","SOLUSD",1735780860822,4.19795912,198.19,198.11,15.32568293]
["bitfinex","SOLUSD",1735780861032,7.11796651,198.16,198.11,15.32568293]
["bitfinex","SOLUSD",1735780863129,7.11796651,198.16,198.1,1.5836]
["bitfinex","SOLUSD",1735780863130,7.11796651,198.16,198.1,15.32568293]
["bitfinex","SOLUSD",1735780863332,20.0,198.13,198.07,15.32568293]
["bitfinex","SOLUSD",1735780863531,20.0,198.12,198.06,15.32568293]
["bitfinex","SOLUSD",1735780863939,20.0,198.12,198.01,0.75725422]
["bitfinex","SOLUSD",1735780864232,7.11796651,198.11,198.04,9.82476649]
["bitfinex","SOLUSD",1735780865935,7.11796651,198.11,198.06,9.82476649]
["bitfinex","SOLUSD",1735780866139,13.78425585,198.11,198.06,9.82476649]
["bitfinex","SOLUSD",1735780866314,13.78425585,198.11,198.06,15.348072]
["bitfinex","SOLUSD",1735780867022,7.11796651,198.11,198.09,15.348072]
["bitfinex","SOLUSD",1735780867416,7.11796651,198.11,198.08,15.348072]
["bitfinex","SOLUSD",1735780867718,7.11796651,198.11,198.03,0.75713957]
["bitfinex","SOLUSD",1735780867719,7.11796651,198.11,198.09,15.348072]
["bitfinex","SOLUSD",1735780867925,6.66628934,198.16,198.1,15.348072]
["bitfinex","SOLUSD",1735780868126,6.66628934,198.16,198.08,1.6057]
["bitfinex","SOLUSD",1735780868127,6.66628934,198.16,198.14,12.848072]
["bitfinex","SOLUSD",1735780868541,6.66628934,198.16,198.13,15.348072]
["bitfinex","SOLUSD",1735780869113,6.66628934,198.16,198.12,15.348072]
["bitfinex","SOLUSD",1735780869318,6.66628934,198.16,198.13,15.348072]
["bitfinex","SOLUSD",1735780869521,6.66628934,198.16,198.09,23.776884]
["bitfinex","SOLUSD",1735780869522,7.11796651,198.18,198.14,15.348072]
["bitfinex","SOLUSD",1735780870138,7.11796651,198.18,198.13,15.348072]
["bitfinex","SOLUSD",1735780870417,11.31533992,198.18,198.12,15.348072]
["bitfinex","SOLUSD",1735780870713,11.31533992,198.18,198.08,1.6057]
["bitfinex","SOLUSD",1735780870714,6.66687505,198.17,198.1,15.348072]
["bitfinex","SOLUSD",1735780870918,3.23281301,198.16,198.11,15.348072]
["bitfinex","SOLUSD",1735780871538,6.46562602,198.16,198.11,15.348072]
["bitfinex","SOLUSD",1735780872721,6.46562602,198.16,198.12,15.348072]
["bitfinex","SOLUSD",1735780873134,6.46562602,198.16,198.11,15.348072]
["bitfinex","SOLUSD",1735780875243,10.66299943,198.16,198.09,15.348072]
["bitfinex","SOLUSD",1735780875558,3.8851535,198.15,198.09,15.348072]
["bitfinex","SOLUSD",1735780876754,3.8851535,198.15,198.1,15.348072]
["bitfinex","SOLUSD",1735780877843,3.8851535,198.15,198.11,15.348072]
["bitfinex","SOLUSD",1735780878039,3.8851535,198.15,198.12,15.348072]
["bitfinex","SOLUSD",1735780878724,3.8851535,198.15,198.11,15.348072]
["bitfinex","SOLUSD",1735780879328,20.0,198.13,198.03,2.36279009]
["bitfinex","SOLUSD",1735780879634,20.0,198.13,198.07,15.348072]
["bitfinex","SOLUSD",1735780880768,23.23621529,198.13,198.06,15.348072]
["bitfinex","SOLUSD",1735780882232,20.0,198.12,198.04,15.348072]
["bitfinex","SOLUSD",1735780882432,3.88175122,198.11,198.02,15.348072]
["bitfinex","SOLUSD",1735780882639,9.21592675,198.11,198.02,15.348072]
["bitfinex","SOLUSD",1735780882950,3.23621529,198.1,198.0,15.348072]
["bitfinex","SOLUSD",1735780883324,5.33417553,198.09,198.0,15.348072]
["bitfinex","SOLUSD",1735780883521,7.11796651,198.08,198.01,15.348072]
["bitfinex","SOLUSD",1735780884142,7.11796651,198.08,198.0,15.348072]
["bitfinex","SOLUSD",1735780884348,5.33417553,198.07,197.99,39.124956]
["bitfinex","SOLUSD",1735780884663,7.11796651,198.06,197.99,23.776884]
["bitfinex","SOLUSD",1735780884953,7.11796651,198.06,197.99,39.124956]
["bitfinex","SOLUSD",1735780885965,7.11796651,198.06,198.0,15.348072]
["bitfinex","SOLUSD",1735780886250,7.11796651,198.06,198.01,15.348072]
["bitfinex","SOLUSD",1735780886457,6.3494,198.16,198.05,15.348072]
["bitfinex","SOLUSD",1735780886634,7.11796651,198.12,198.09,15.348072]
["bitfinex","SOLUSD",1735780886835,7.11796651,198.12,198.1,15.348072]
["bitfinex","SOLUSD",1735780887031,7.11796651,198.17,198.11,15.348072]
["bitfinex","SOLUSD",1735780887526,7.11796651,198.17,198.1,15.348072]
["bitfinex","SOLUSD",1735780887956,5.53007293,198.16,198.1,15.348072]
["bitfinex","SOLUSD",1735780888138,3.23281301,198.15,198.1,15.348072]
["bitfinex","SOLUSD",1735780888339,7.11796651,198.15,198.1,15.348072]
["bitfinex","SOLUSD",1735780888637,12.45214204,198.15,198.09,15.348072]
["bitfinex","SOLUSD",1735780889253,6.3494,198.1,197.99,15.348072]
["bitfinex","SOLUSD",1735780889455,6.3494,198.1,197.98,16.928572]
["bitfinex","SOLUSD",1735780889757,12.64803944,198.09,198.01,15.348072]
["bitfinex","SOLUSD",1735780890547,12.64803944,198.09,198.02,15.348072]
["bitfinex","SOLUSD",1735780890851,7.11796651,198.09,198.05,15.348072]
["bitfinex","SOLUSD",1735780891365,7.11796651,198.09,198.04,15.348072]
["bitfinex","SOLUSD",1735780891655,7.11796651,198.09,198.03,15.348072]
["bitfinex","SOLUSD",1735780891849,7.11796651,198.09,198.04,15.348072]
["bitfinex","SOLUSD",1735780892434,7.11796651,198.09,198.03,15.348072]
["bitfinex","SOLUSD",1735780892639,7.11796651,198.09,198.02,15.348072]
["bitfinex","SOLUSD",1735780892843,7.11796651,198.09,198.02,23.776884]
["bitfinex","SOLUSD",1735780893436,7.11796651,198.09,198.0,15.348072]
["bitfinex","SOLUSD",1735780893762,5.53007293,198.08,197.98,15.348072]
["bitfinex","SOLUSD",1735780894054,7.11796651,198.07,197.98,15.348072]
["bitfinex","SOLUSD",1735780894234,7.11796651,198.07,197.99,15.348072]
["bitfinex","SOLUSD",1735780894436,20.0,198.04,197.99,15.348072]
["bitfinex","SOLUSD",1735780894631,20.0,198.04,197.93,1.5805]
["bitfinex","SOLUSD",1735780895062,20.0,198.04,197.95,15.348072]
["bitfinex","SOLUSD",1735780895263,20.0,198.02,197.92,16.61517965]
["bitfinex","SOLUSD",1735780895560,20.0,198.0,197.92,16.61517965]
["bitfinex","SOLUSD",1735780896058,20.0,198.0,197.92,15.348072]
["bitfinex","SOLUSD",1735780896244,20.0,198.0,197.93,15.348072]
["bitfinex","SOLUSD",1735780896760,20.0,198.0,197.9,23.776884]
["bitfinex","SOLUSD",1735780897060,20.0,198.0,197.92,15.348072]
["bitfinex","SOLUSD",1735780897061,27.11796651,198.0,197.92,15.348072]
["bitfinex","SOLUSD",1735780897261,27.11796651,198.0,197.94,15.348072]
["bitfinex","SOLUSD",1735780898463,27.11796651,198.0,197.92,15.348072]
["bitfinex","SOLUSD",1735780898670,7.11796651,197.99,197.92,15.348072]
["bitfinex","SOLUSD",1735780898974,7.11796651,197.99,197.88,20.0]
["bitfinex","SOLUSD",1735780898975,7.11796651,197.99,197.91,15.348072]
["bitfinex","SOLUSD",1735780899867,7.11796651,197.99,197.92,15.348072]
["bitfinex","SOLUSD",1735780900070,7.11796651,197.99,197.9,0.75778974]
["bitfinex","SOLUSD",1735780900071,7.11796651,197.99,197.93,15.348072]
["bitfinex","SOLUSD",1735780900368,7.11796651,197.99,197.91,15.348072]
["bitfinex","SOLUSD",1735780900670,20.0,197.96,197.91,23.776884]
["bitfinex","SOLUSD",1735780901044,20.0,197.96,197.88,15.348072]
["bitfinex","SOLUSD",1735780901247,20.0,197.96,197.86,16.61552264]
["bitfinex","SOLUSD",1735780901248,13.23196651,197.96,197.86,16.61552264]
["bitfinex","SOLUSD",1735780901569,21.81857843,197.95,197.87,15.348072]
["bitfinex","SOLUSD",1735780902069,27.11796651,197.95,197.87,15.348072]
["bitfinex","SOLUSD",1735780902379,27.11796651,197.95,197.88,15.348072]
["bitfinex","SOLUSD",1735780903255,27.11796651,197.95,197.89,15.348072]
["bitfinex","SOLUSD",1735780904074,27.11796651,197.95,197.91,15.348072]
["bitfinex","SOLUSD",1735780904368,5.53007293,197.98,197.92,15.348072]
["bitfinex","SOLUSD",1735780904572,5.53007293,197.98,197.94,15.348072]
["bitfinex","SOLUSD",1735780904740,5.53007293,197.98,197.86,5.75775505]
["bitfinex","SOLUSD",1735780904741,7.11796651,197.99,197.95,15.348072]
["bitfinex","SOLUSD",1735780905343,7.11796651,197.99,197.94,15.348072]
["bitfinex","SOLUSD",1735780905549,7.11796651,197.99,197.92,23.776884]
["bitfinex","SOLUSD",1735780906443,7.11796651,197.99,197.92,39.124956]
["bitfinex","SOLUSD",1735780908556,7.11796651,197.99,197.9,15.348072]
["bitfinex","SOLUSD",1735780908876,20.0,197.95,197.87,15.348072]
["bitfinex","SOLUSD",1735780909052,20.0,197.95,197.88,23.776884]
["bitfinex","SOLUSD",1735780909374,27.11796651,197.95,197.88,23.776884]
["bitfinex","SOLUSD",1735780909694,27.11796651,197.95,197.87,15.348072]
["bitfinex","SOLUSD",1735780909852,20.0,197.95,197.88,15.348072]
["bitfinex","SOLUSD",1735780910968,20.0,197.95,197.89,15.348072]
["bitfinex","SOLUSD",1735780911372,20.0,197.95,197.87,23.776884]
["bitfinex","SOLUSD",1735780911373,20.0,197.95,197.9,15.348072]
["bitfinex","SOLUSD",1735780911555,20.0,197.95,197.89,15.348072]
["bitfinex","SOLUSD",1735780912072,20.0,197.95,197.91,15.348072]
["bitfinex","SOLUSD",1735780912457,3.23621529,197.97,197.93,15.348072]
["bitfinex","SOLUSD",1735780912866,3.23621529,197.97,197.88,0.75788338]
["bitfinex","SOLUSD",1735780912867,3.88175122,198.0,197.95,15.348072]
["bitfinex","SOLUSD",1735780913564,20.0,197.99,197.95,15.348072]
["bitfinex","SOLUSD",1735780913766,3.88175122,198.0,197.96,39.124956]
["bitfinex","SOLUSD",1735780913963,3.23621529,198.02,197.96,39.124956]
["bitfinex","SOLUSD",1735780913964,3.23621529,198.02,197.97,15.348072]
["bitfinex","SOLUSD",1735780914550,20.0,198.0,197.97,15.348072]
["bitfinex","SOLUSD",1735780915277,3.23621529,198.02,197.98,23.776884]
["bitfinex","SOLUSD",1735780915578,3.23621529,198.02,197.98,39.124956]
["bitfinex","SOLUSD",1735780916572,3.23621529,198.02,197.98,23.776884]
["bitfinex","SOLUSD",1735780917380,3.23621529,198.02,197.96,39.124956]
["bitfinex","SOLUSD",1735780917562,20.0,198.0,197.93,15.348072]
["bitfinex","SOLUSD",1735780917873,26.4690283,198.0,197.91,15.348072]
["bitfinex","SOLUSD",1735780918271,26.4690283,198.0,197.92,39.124956]
["bitfinex","SOLUSD",1735780918572,26.4690283,198.0,197.92,15.348072]
["bitfinex","SOLUSD",1735780919080,26.4690283,198.0,197.93,15.348072]
["bitfinex","SOLUSD",1735780919275,6.5784,198.06,197.96,15.348072]
["bitfinex","SOLUSD",1735780919573,6.4690283,198.06,198.0,23.776884]
["bitfinex","SOLUSD",1735780920384,6.4690283,198.06,197.97,15.348072]
["bitfinex","SOLUSD",1735780920675,6.4690283,198.06,197.97,23.776884]
["bitfinex","SOLUSD",1735780920847,6.4690283,198.06,197.97,39.88243518]
["bitfinex","SOLUSD",1735780921672,6.4690283,198.06,197.99,15.348072]
["bitfinex","SOLUSD",1735780922371,6.4690283,198.06,198.0,23.776884]
["bitfinex","SOLUSD",1735780923079,6.4690283,198.06,197.98,16.951072]
["bitfinex","SOLUSD",1735780923080,6.4690283,198.06,197.99,23.776884]
["bitfinex","SOLUSD",1735780923571,6.4690283,198.06,198.02,23.776884]
["bitfinex","SOLUSD",1735780923764,7.11796651,198.1,198.02,23.776884]
["bitfinex","SOLUSD",1735780924473,20.0,198.07,198.0,15.348072]
["bitfinex","SOLUSD",1735780925186,6.5784,198.11,197.94,15.348072]
["bitfinex","SOLUSD",1735780925187,20.0,198.03,197.94,15.348072]
["bitfinex","SOLUSD",1735780925394,12.94358543,198.06,197.96,1.5939]
["bitfinex","SOLUSD",1735780925556,6.5784,198.11,198.03,39.124956]
["bitfinex","SOLUSD",1735780925760,6.5784,198.11,198.04,15.348072]
["bitfinex","SOLUSD",1735780925961,6.5784,198.11,198.02,15.348072]
["bitfinex","SOLUSD",1735780926281,6.5784,198.11,198.04,23.776884]
["bitfinex","SOLUSD",1735780926460,12.08371892,198.16,198.04,23.776884]
["bitfinex","SOLUSD",1735780926655,12.08371892,198.16,198.04,39.124956]
["bitfinex","SOLUSD",1735780926656,3.93481301,198.15,198.04,39.124956]
["bitfinex","SOLUSD",1735780926855,6.72796651,198.15,198.06,15.348072]
["bitfinex","SOLUSD",1735780927061,6.72796651,198.15,198.07,39.124956]
["bitfinex","SOLUSD",1735780927261,6.72796651,198.15,198.05,15.348072]
["bitfinex","SOLUSD",1735780927560,20.0,198.12,198.06,23.776884]
["bitfinex","SOLUSD",1735780928376,20.0,198.11,198.04,15.348072]
["bitfinex","SOLUSD",1735780928600,20.0,198.12,198.02,15.348072]
["bitfinex","SOLUSD",1735780928884,23.93821529,198.12,198.02,23.776884]
["bitfinex","SOLUSD",1735780929476,20.0,198.13,197.98,15.348072]
["bitfinex","SOLUSD",1735780929785,3.93821529,198.11,197.96,16.941972]
["bitfinex","SOLUSD",1735780929990,3.93821529,198.11,197.99,23.776884]
["bitfinex","SOLUSD",1735780932262,3.93821529,198.11,197.97,15.348072]
["bitfinex","SOLUSD",1735780932663,20.0,198.1,197.97,23.776884]
["bitfinex","SOLUSD",1735780932896,20.0,198.05,197.94,15.348072]
["bitfinex","SOLUSD",1735780933073,20.0,198.05,197.93,15.348072]
["bitfinex","SOLUSD",1735780933389,20.0,198.03,197.93,15.348072]
["bitfinex","SOLUSD",1735780933685,6.4793,198.08,197.91,1.531]
["bitfinex","SOLUSD",1735780933686,20.0,197.99,197.91,1.531]
["bitfinex","SOLUSD",1735780934095,20.0,197.99,197.92,23.776884]
["bitfinex","SOLUSD",1735780934292,6.4793,197.98,197.86,0.7576437]
["bitfinex","SOLUSD",1735780934595,6.4793,197.98,197.86,15.348072]
["bitfinex","SOLUSD",1735780935391,6.4793,197.98,197.85,15.348072]
["bitfinex","SOLUSD",1735780935594,6.4793,197.98,197.87,15.348072]
["bitfinex","SOLUSD",1735780935780,20.0,197.95,197.85,16.61569342]
["bitfinex","SOLUSD",1735780936175,20.0,197.95,197.84,15.348072]
["bitfinex","SOLUSD",1735780936499,20.0,197.95,197.85,15.348072]
["bitfinex","SOLUSD",1735780937171,20.0,197.95,197.84,15.348072]
["bitfinex","SOLUSD",1735780937395,20.0,197.95,197.83,15.348072]
["bitfinex","SOLUSD",1735780937567,20.0,197.93,197.82,1.26762142]
["bitfinex","SOLUSD",1735780937774,20.0,197.93,197.84,1.26762142]
["bitfinex","SOLUSD",1735780937995,20.0,197.93,197.84,16.61569342]
["bitfinex","SOLUSD",1735780938181,20.0,197.93,197.86,39.124956]
["bitfinex","SOLUSD",1735780938496,12.55358543,197.96,197.86,39.124956]
["bitfinex","SOLUSD",1735780938694,20.0,197.93,197.85,16.10597069]
["bitfinex","SOLUSD",1735780938893,12.55358543,197.96,197.88,23.776884]
["bitfinex","SOLUSD",1735780939068,6.4793,197.98,197.88,24.53469673]
["bitfinex","SOLUSD",1735780940294,6.4793,197.98,197.88,23.776884]
["bitfinex","SOLUSD",1735780940696,6.4793,197.98,197.87,23.776884]
["bitfinex","SOLUSD",1735780941001,6.4793,197.98,197.87,39.124956]
["bitfinex","SOLUSD",1735780941891,12.55358543,198.01,197.9,23.776884]
["bitfinex","SOLUSD",1735780942101,12.55358543,198.01,197.9,39.124956]
["bitfinex","SOLUSD",1735780942285,20.0,197.98,197.89,23.776884]
["bitfinex","SOLUSD",1735780944003,20.0,197.98,197.86,1.531]
["bitfinex","SOLUSD",1735780944216,6.72796651,197.97,197.86,1.531]
["bitfinex","SOLUSD",1735780944505,20.0,197.94,197.87,23.776884]
["bitfinex","SOLUSD",1735780946096,6.72796651,197.97,197.87,39.88284174]
["bitfinex","SOLUSD",1735780946588,6.72796651,197.97,197.87,23.776884]
["bitfinex","SOLUSD",1735780946795,20.0,197.94,197.87,23.776884]
["bitfinex","SOLUSD",1735780949310,6.72796651,197.97,197.89,23.776884]
["bitfinex","SOLUSD",1735780951081,20.0,197.93,197.84,0.75771863]
["bitfinex","SOLUSD",1735780951287,20.0,197.92,197.81,15.348072]
["bitfinex","SOLUSD",1735780951489,20.0,197.91,197.82,0.75798865]
["bitfinex","SOLUSD",1735780951813,20.0,197.91,197.82,16.10606065]
["bitfinex","SOLUSD",1735780951979,20.0,197.92,197.82,16.10606065]
["bitfinex","SOLUSD",1735780952180,20.0,197.92,197.83,23.776884]
["bitfinex","SOLUSD",1735780952489,20.0,197.92,197.8,15.348072]
["bitfinex","SOLUSD",1735780952691,26.72796651,197.92,197.81,15.348072]
["bitfinex","SOLUSD",1735780952887,26.72796651,197.92,197.83,39.124956]
["bitfinex","SOLUSD",1735780953107,26.72796651,197.92,197.85,23.776884]
["bitfinex","SOLUSD",1735780953579,6.72796651,197.92,197.85,23.776884]
["bitfinex","SOLUSD",1735780953782,5.03862954,197.95,197.85,23.776884]
["bitfinex","SOLUSD",1735780953989,5.03862954,197.95,197.85,39.124956]
["bitfinex","SOLUSD",1735780954196,20.0,197.92,197.82,1.6084]
["bitfinex","SOLUSD",1735780954501,20.0,197.91,197.81,0.75789471]
["bitfinex","SOLUSD",1735780954803,12.55358543,197.91,197.79,0.75811004]
["bitfinex","SOLUSD",1735780955012,12.55358543,197.91,197.81,15.348072]
["bitfinex","SOLUSD",1735780955179,12.55358543,197.91,197.82,15.348072]
["bitfinex","SOLUSD",1735780955381,12.55358543,197.91,197.83,23.776884]
["bitfinex","SOLUSD",1735780955891,6.72796651,197.91,197.83,39.88298173]
["bitfinex","SOLUSD",1735780956207,20.0,197.92,197.83,39.88298173]
["bitfinex","SOLUSD",1735780956581,20.0,197.92,197.85,23.776884]
["bitfinex","SOLUSD",1735780956781,20.0,197.92,197.85,24.53478758]
["bitfinex","SOLUSD",1735780957094,20.0,197.92,197.83,15.348072]
["bitfinex","SOLUSD",1735780957291,20.0,197.92,197.83,24.53483334]
["bitfinex","SOLUSD",1735780957593,20.0,197.92,197.83,39.88290534]
["bitfinex","SOLUSD",1735780957787,20.0,197.92,197.81,15.348072]
["bitfinex","SOLUSD",1735780958085,20.0,197.93,197.78,15.348072]
["bitfinex","SOLUSD",1735780958276,11.29535811,197.91,197.78,16.10622221]
["bitfinex","SOLUSD",1735780958477,11.29535811,197.91,197.79,23.776884]
["bitfinex","SOLUSD",1735780958688,11.29535811,197.91,197.79,39.124956]
["bitfinex","SOLUSD",1735780958881,20.0,197.88,197.81,23.776884]
["bitfinex","SOLUSD",1735780959082,6.6327,197.87,197.78,0.75814453]
["bitfinex","SOLUSD",1735780959296,6.6327,197.87,197.77,1.26800958]
["bitfinex","SOLUSD",1735780959581,6.6327,197.87,197.78,23.776884]
["bitfinex","SOLUSD",1735780959908,6.6327,197.87,197.77,23.776884]
["bitfinex","SOLUSD",1735780960982,6.6327,197.87,197.77,39.124956]
["bitfinex","SOLUSD",1735780961609,6.6327,197.87,197.78,16.10626441]
["bitfinex","SOLUSD",1735780962908,6.6327,197.87,197.8,23.776884]
["bitfinex","SOLUSD",1735780963088,20.0,197.88,197.81,16.10618024]
["bitfinex","SOLUSD",1735780963283,20.0,197.88,197.82,23.776884]
["bitfinex","SOLUSD",1735780965208,20.0,197.88,197.8,23.776884]
["bitfinex","SOLUSD",1735780965405,20.0,197.88,197.79,15.348072]
["bitfinex","SOLUSD",1735780965619,6.72796651,197.87,197.72,1.6276]
["bitfinex","SOLUSD",1735780965796,11.29535811,197.87,197.75,15.348072]
["bitfinex","SOLUSD",1735780966991,11.29535811,197.87,197.76,23.776884]
["bitfinex","SOLUSD",1735780968319,11.29535811,197.87,197.78,23.776884]
["bitfinex","SOLUSD",1735780968499,11.29535811,197.87,197.78,39.124956]
["bitfinex","SOLUSD",1735780969113,6.72796651,197.87,197.78,39.124956]
["bitfinex","SOLUSD",1735780969508,6.72796651,197.87,197.78,39.88311171]
["bitfinex","SOLUSD",1735780970527,6.72796651,197.87,197.78,39.124956]
["bitfinex","SOLUSD",1735780971199,6.72796651,197.87,197.76,15.348072]
["bitfinex","SOLUSD",1735780972020,6.72796651,197.87,197.75,16.10625825]
["bitfinex","SOLUSD",1735780972829,6.72796651,197.87,197.76,39.124956]
["bitfinex","SOLUSD",1735780973023,6.72796651,197.87,197.78,23.776884]
["bitfinex","SOLUSD",1735780973226,4.5673916,197.91,197.8,39.124956]
["bitfinex","SOLUSD",1735780973410,4.5673916,197.91,197.82,39.124956]
["bitfinex","SOLUSD",1735780973609,20.0,197.89,197.82,39.124956]
["bitfinex","SOLUSD",1735780973997,20.0,197.89,197.82,23.776884]
["bitfinex","SOLUSD",1735780974397,20.0,197.89,197.8,15.348072]
["bitfinex","SOLUSD",1735780974823,20.0,197.89,197.8,16.10616507]
["bitfinex","SOLUSD",1735780975017,20.0,197.89,197.81,23.776884]
["bitfinex","SOLUSD",1735780975836,20.0,197.89,197.79,39.124956]
["bitfinex","SOLUSD",1735780976128,20.0,197.89,197.8,23.776884]
["bitfinex","SOLUSD",1735780977811,11.29535811,197.88,197.75,16.10616215]
["bitfinex","SOLUSD",1735780978635,11.29535811,197.88,197.76,23.776884]
["bitfinex","SOLUSD",1735780978821,11.29535811,197.88,197.78,23.776884]
["bitfinex","SOLUSD",1735780979009,6.72796651,197.88,197.8,23.776884]
["bitfinex","SOLUSD",1735780981031,6.72796651,197.88,197.82,23.776884]
["bitfinex","SOLUSD",1735780981730,6.72796651,197.88,197.8,23.776884]
["bitfinex","SOLUSD",1735780982105,6.72796651,197.88,197.79,16.10617117]
["bitfinex","SOLUSD",1735780982106,6.72796651,197.88,197.82,23.776884]
["bitfinex","SOLUSD",1735780983233,6.72796651,197.88,197.84,23.776884]
["bitfinex","SOLUSD",1735780983435,6.72796651,197.88,197.82,23.776884]
["bitfinex","SOLUSD",1735780984404,11.2000916,197.92,197.84,23.776884]
["bitfinex","SOLUSD",1735780984603,17.92805811,197.92,197.84,23.776884]
["bitfinex","SOLUSD",1735780985116,17.92805811,197.92,197.82,23.776884]
["bitfinex","SOLUSD",1735780987131,17.92805811,197.92,197.79,15.348072]
["bitfinex","SOLUSD",1735780987132,6.6327,197.92,197.79,15.348072]
["bitfinex","SOLUSD",1735780987304,11.29535811,197.91,197.79,15.348072]
["bitfinex","SOLUSD",1735780987504,11.29535811,197.91,197.8,23.776884]
["bitfinex","SOLUSD",1735780988231,11.29535811,197.91,197.79,23.776884]
["bitfinex","SOLUSD",1735780988737,20.0,197.88,197.77,23.776884]
["bitfinex","SOLUSD",1735780989230,20.0,197.89,197.75,16.10630468]
["bitfinex","SOLUSD",1735780989413,6.72796651,197.87,197.78,1.26821877]
["bitfinex","SOLUSD",1735780989933,6.2009,197.83,197.78,1.26821877]
["bitfinex","SOLUSD",1735780990117,2.59857843,197.82,197.78,1.26821877]
["bitfinex","SOLUSD",1735780990302,6.72796651,197.82,197.71,15.348072]
["bitfinex","SOLUSD",1735780990506,6.72796651,197.82,197.7,20.0]
["bitfinex","SOLUSD",1735780990929,6.72796651,197.82,197.71,25.04535196]
["bitfinex","SOLUSD",1735780991109,6.72796651,197.82,197.71,1.26846796]
["bitfinex","SOLUSD",1735780991308,6.72796651,197.82,197.72,23.776884]
["bitfinex","SOLUSD",1735780991515,6.72796651,197.82,197.72,25.04535196]
["bitfinex","SOLUSD",1735780992434,6.72796651,197.82,197.74,23.776884]
["bitfinex","SOLUSD",1735780992833,6.72796651,197.82,197.74,24.53518052]
["bitfinex","SOLUSD",1735780993006,6.72796651,197.82,197.76,23.776884]
["bitfinex","SOLUSD",1735780993521,6.72796651,197.82,197.75,23.776884]
["bitfinex","SOLUSD",1735780993823,6.72796651,197.82,197.74,0.75829652]
["bitfinex","SOLUSD",1735780994031,6.72796651,197.82,197.72,15.348072]
["bitfinex","SOLUSD",1735780994333,6.72796651,197.82,197.74,23.776884]
["bitfinex","SOLUSD",1735780994845,6.72796651,197.82,197.72,15.348072]
["bitfinex","SOLUSD",1735780995210,6.72796651,197.82,197.72,23.776884]
["bitfinex","SOLUSD",1735780995731,6.72796651,197.82,197.74,23.776884]
["bitfinex","SOLUSD",1735780996633,6.72796651,197.82,197.72,23.776884]
["bitfinex","SOLUSD",1735780996939,11.29535811,197.82,197.72,23.776884]
["bitfinex","SOLUSD",1735780997914,11.29535811,197.82,197.74,23.776884]
["bitfinex","SOLUSD",1735780998536,6.2009,197.81,197.72,23.776884]
["bitfinex","SOLUSD",1735780998713,10.7682916,197.81,197.69,16.1065361]
["bitfinex","SOLUSD",1735780998913,6.72796651,197.8,197.68,15.348072]
["bitfinex","SOLUSD",1735780999120,6.72796651,197.8,197.7,1.26862658]
["bitfinex","SOLUSD",1735780999327,11.29535811,197.8,197.7,1.26862658]
["bitfinex","SOLUSD",1735780999542,20.0,197.77,197.7,1.26862658]
["bitfinex","SOLUSD",1735781000041,26.72796651,197.77,197.71,1.26862658]
["bitfinex","SOLUSD",1735781000447,26.72796651,197.77,197.66,16.10662695]
["bitfinex","SOLUSD",1735781000919,26.72796651,197.77,197.67,23.776884]
["bitfinex","SOLUSD",1735781001619,26.72796651,197.77,197.69,23.776884]
["bitfinex","SOLUSD",1735781002134,26.72796651,197.77,197.67,23.776884]
["bitfinex","SOLUSD",1735781003222,26.72796651,197.77,197.67,39.124956]
["bitfinex","SOLUSD",1735781003421,26.72796651,197.77,197.69,23.776884]
["bitfinex","SOLUSD",1735781003724,24.5673916,197.78,197.69,23.776884]
["bitfinex","SOLUSD",1735781004037,6.72796651,197.76,197.69,23.776884]
["bitfinex","SOLUSD",1735781004230,6.72796651,197.76,197.67,23.776884]
["bitfinex","SOLUSD",1735781006017,6.72796651,197.76,197.65,15.348072]
["bitfinex","SOLUSD",1735781006223,4.5673916,197.75,197.64,15.348072]
["bitfinex","SOLUSD",1735781006424,4.5673916,197.75,197.65,23.776884]
["bitfinex","SOLUSD",1735781006633,6.72796651,197.74,197.65,23.776884]
["bitfinex","SOLUSD",1735781007275,20.0,197.71,197.62,2.32266636]
["bitfinex","SOLUSD",1735781007429,22.59857843,197.7,197.6,160.0]
["bitfinex","SOLUSD",1735781007635,33.02482337,197.7,197.6,160.0]
["bitfinex","SOLUSD",1735781010346,20.0,197.66,197.6,160.0]
["bitfinex","SOLUSD",1735781010743,6.72796651,197.65,197.6,160.0]
["bitfinex","SOLUSD",1735781011951,20.0,197.62,197.6,160.0]
["bitfinex","SOLUSD",1735781013130,20.0,197.64,197.6,160.0]
["bitfinex","SOLUSD",1735781013344,6.72796651,197.62,197.6,159.5]
["bitfinex","SOLUSD",1735781013731,26.72796651,197.62,197.6,159.5]
["bitfinex","SOLUSD",1735781016946,6.72796651,197.62,197.6,159.5]
["bitfinex","SOLUSD",1735781017132,6.72796651,197.67,197.6,159.5]
["bitfinex","SOLUSD",1735781017741,6.72796651,197.67,197.61,23.776884]
["bitfinex","SOLUSD",1735781018564,6.3138,197.74,197.64,15.348072]
["bitfinex","SOLUSD",1735781018761,13.04176651,197.74,197.64,15.348072]
["bitfinex","SOLUSD",1735781018967,17.60857241,197.74,197.63,15.348072]
["bitfinex","SOLUSD",1735781019168,1.25881302,197.73,197.62,15.348072]
["bitfinex","SOLUSD",1735781019459,6.72796651,197.72,197.6,174.848072]
["bitfinex","SOLUSD",1735781019664,6.72796651,197.72,197.62,23.776884]
["bitfinex","SOLUSD",1735781019875,6.72796651,197.72,197.62,39.124956]
["bitfinex","SOLUSD",1735781020370,6.72796651,197.72,197.61,39.88377045]
["bitfinex","SOLUSD",1735781020565,6.72796651,197.72,197.62,23.776884]
["bitfinex","SOLUSD",1735781020943,12.55358543,197.72,197.62,23.776884]
["bitfinex","SOLUSD",1735781021149,12.55358543,197.72,197.6,174.848072]
["bitfinex","SOLUSD",1735781021573,12.55358543,197.72,197.61,23.776884]
["bitfinex","SOLUSD",1735781022076,6.72796651,197.72,197.62,16.10696696]
["bitfinex","SOLUSD",1735781024461,6.72796651,197.72,197.63,15.348072]
["bitfinex","SOLUSD",1735781024639,6.72796651,197.72,197.66,15.348072]
["bitfinex","SOLUSD",1735781024976,6.72796651,197.72,197.67,23.776884]
["bitfinex","SOLUSD",1735781025368,6.22796651,197.72,197.67,23.776884]
["bitfinex","SOLUSD",1735781025558,5.82561892,197.75,197.67,23.776884]
["bitfinex","SOLUSD",1735781025959,6.69185539,197.77,197.67,39.124956]
["bitfinex","SOLUSD",1735781026978,6.69185539,197.77,197.69,23.776884]
["bitfinex","SOLUSD",1735781027766,6.69185539,197.77,197.67,39.124956]
["bitfinex","SOLUSD",1735781028374,6.69185539,197.77,197.67,23.776884]
["bitfinex","SOLUSD",1735781029682,6.69185539,197.77,197.67,39.124956]
["bitfinex","SOLUSD",1735781031277,6.69185539,197.77,197.67,23.776884]
["bitfinex","SOLUSD",1735781032082,6.69185539,197.77,197.67,39.124956]
["bitfinex","SOLUSD",1735781032377,6.69185539,197.77,197.69,23.776884]
["bitfinex","SOLUSD",1735781032550,6.69185539,197.77,197.71,23.776884]
["bitfinex","SOLUSD",1735781032969,6.69185539,197.77,197.69,16.10663814]
["bitfinex","SOLUSD",1735781033759,6.3075,197.83,197.74,23.776884]
["bitfinex","SOLUSD",1735781033967,12.99935539,197.83,197.74,23.776884]
["bitfinex","SOLUSD",1735781034158,12.99935539,197.83,197.71,15.348072]
["bitfinex","SOLUSD",1735781034793,12.99935539,197.83,197.73,23.776884]
["bitfinex","SOLUSD",1735781035978,6.69185539,197.82,197.69,15.348072]
["bitfinex","SOLUSD",1735781036153,20.0,197.79,197.68,15.348072]
["bitfinex","SOLUSD",1735781036354,20.0,197.79,197.69,23.776884]
["bitfinex","SOLUSD",1735781037763,20.0,197.79,197.67,15.348072]
["bitfinex","SOLUSD",1735781037764,26.69185539,197.79,197.67,15.348072]
["bitfinex","SOLUSD",1735781038285,26.69185539,197.79,197.68,39.124956]
["bitfinex","SOLUSD",1735781040083,26.69185539,197.79,197.69,15.348072]
["bitfinex","SOLUSD",1735781042196,26.69185539,197.79,197.71,39.124956]
["bitfinex","SOLUSD",1735781042574,6.29744256,197.82,197.75,39.124956]
["bitfinex","SOLUSD",1735781042769,17.87876181,197.92,197.77,15.348072]
["bitfinex","SOLUSD",1735781042770,6.69185539,197.85,197.77,15.348072]
["bitfinex","SOLUSD",1735781043289,6.69185539,197.85,197.77,39.124956]
["bitfinex","SOLUSD",1735781043488,6.69185539,197.85,197.78,23.776884]
["bitfinex","SOLUSD",1735781044278,6.69185539,197.85,197.78,39.124956]
["bitfinex","SOLUSD",1735781045592,6.69185539,197.85,197.75,15.348072]
["bitfinex","SOLUSD",1735781045882,6.69185539,197.85,197.76,39.124956]
["bitfinex","SOLUSD",1735781046092,6.69185539,197.85,197.77,15.348072]
["bitfinex","SOLUSD",1735781046291,6.69185539,197.85,197.76,24.53516752]
["bitfinex","SOLUSD",1735781046487,6.69185539,197.85,197.77,15.348072]
["bitfinex","SOLUSD",1735781047001,6.69185539,197.85,197.76,23.776884]
["bitfinex","SOLUSD",1735781047175,6.69185539,197.85,197.74,16.946172]
["bitfinex","SOLUSD",1735781047597,6.69185539,197.85,197.75,23.776884]
["bitfinex","SOLUSD",1735781049305,6.69185539,197.85,197.76,15.348072]
["bitfinex","SOLUSD",1735781049611,12.60494256,197.88,197.78,39.124956]
["bitfinex","SOLUSD",1735781049784,12.60494256,197.88,197.79,23.776884]
["bitfinex","SOLUSD",1735781051315,19.29679795,197.88,197.79,23.776884]
["bitfinex","SOLUSD",1735781051516,19.29679795,197.88,197.79,15.348072]
["bitfinex","SOLUSD",1735781051822,6.69185539,197.88,197.82,23.776884]
["bitfinex","SOLUSD",1735781051996,6.69185539,197.88,197.83,15.348072]
["bitfinex","SOLUSD",1735781052204,12.73884256,197.93,197.84,23.776884]
["bitfinex","SOLUSD",1735781052411,19.43069795,197.93,197.84,23.776884]
["bitfinex","SOLUSD",1735781053915,12.73884256,197.93,197.84,23.776884]
["bitfinex","SOLUSD",1735781054118,3.50321529,197.92,197.84,23.776884]
["bitfinex","SOLUSD",1735781055827,20.0,197.9,197.81,23.776884]
["bitfinex","SOLUSD",1735781056119,23.50321529,197.9,197.8,23.776884]
["bitfinex","SOLUSD",1735781057832,20.0,197.9,197.77,15.348072]
["bitfinex","SOLUSD",1735781058008,23.50321529,197.9,197.78,23.776884]
["bitfinex","SOLUSD",1735781059126,20.0,197.9,197.78,23.776884]
["bitfinex","SOLUSD",1735781059429,3.50321529,197.89,197.78,23.776884]
["bitfinex","SOLUSD",1735781062220,3.50321529,197.89,197.76,0.75811307]
["bitfinex","SOLUSD",1735781062426,3.50321529,197.89,197.76,16.10634198]
["bitfinex","SOLUSD",1735781062826,3.50321529,197.89,197.77,23.776884]
["bitfinex","SOLUSD",1735781063696,6.1553,197.88,197.77,23.776884]
["bitfinex","SOLUSD",1735781064025,20.0,197.84,197.74,16.946172]
["bitfinex","SOLUSD",1735781065533,20.0,197.84,197.75,23.776884]
["bitfinex","SOLUSD",1735781067632,20.0,197.85,197.72,0.75826839]
["bitfinex","SOLUSD",1735781067929,20.0,197.8,197.66,15.348072]
["bitfinex","SOLUSD",1735781068127,20.0,197.8,197.66,16.10665699]
["bitfinex","SOLUSD",1735781068429,6.1553,197.84,197.67,23.776884]
["bitfinex","SOLUSD",1735781068430,11.25584472,197.79,197.67,23.776884]
["bitfinex","SOLUSD",1735781068733,20.0,197.76,197.67,23.776884]
["bitfinex","SOLUSD",1735781070532,20.0,197.76,197.65,1.5746]
["bitfinex","SOLUSD",1735781070533,6.1553,197.75,197.65,1.5746]
["bitfinex","SOLUSD",1735781070730,6.1553,197.75,197.66,23.776884]
["bitfinex","SOLUSD",1735781070934,12.84375312,197.75,197.65,23.776884]
["bitfinex","SOLUSD",1735781071619,6.1553,197.75,197.65,23.776884]
["bitfinex","SOLUSD",1735781071819,6.1553,197.75,197.65,39.124956]
["bitfinex","SOLUSD",1735781073607,6.1553,197.75,197.65,23.776884]
["bitfinex","SOLUSD",1735781073830,6.1553,197.75,197.63,16.10672238]
["bitfinex","SOLUSD",1735781074220,6.1553,197.75,197.64,23.776884]
["bitfinex","SOLUSD",1735781075939,12.31256651,197.75,197.62,15.348072]
["bitfinex","SOLUSD",1735781076132,12.31256651,197.75,197.64,23.776884]
["bitfinex","SOLUSD",1735781079151,20.0,197.72,197.64,23.776884]
["bitfinex","SOLUSD",1735781079317,20.0,197.71,197.61,16.10686921]
["bitfinex","SOLUSD",1735781079516,20.0,197.71,197.62,23.776884]
["bitfinex","SOLUSD",1735781079926,26.15726651,197.72,197.62,23.776884]
["bitfinex","SOLUSD",1735781081713,26.15726651,197.72,197.6,170.94010107]
["bitfinex","SOLUSD",1735781081949,26.15726651,197.72,197.61,23.776884]
["bitfinex","SOLUSD",1735781083538,20.0,197.72,197.61,23.776884]
["bitfinex","SOLUSD",1735781083748,6.15726651,197.71,197.61,23.776884]
["bitfinex","SOLUSD",1735781085017,6.15726651,197.71,197.6,159.5]
["bitfinex","SOLUSD",1735781085018,20.0,197.69,197.6,159.5]
["bitfinex","SOLUSD",1735781085224,6.4633,197.7,197.6,159.5]
["bitfinex","SOLUSD",1735781087148,12.62056651,197.7,197.6,159.5]
["bitfinex","SOLUSD",1735781089532,12.62056651,197.7,197.63,33.64238507]
["bitfinex","SOLUSD",1735781089734,12.62056651,197.7,197.63,9.86550107]
["bitfinex","SOLUSD",1735781090454,12.62056651,197.7,197.62,33.64238507]
["bitfinex","SOLUSD",1735781090928,12.62056651,197.7,197.61,0.75890827]
["bitfinex","SOLUSD",1735781091130,12.62056651,197.7,197.61,9.86550107]
["bitfinex","SOLUSD",1735781091551,12.62056651,197.7,197.62,23.776884]
["bitfinex","SOLUSD",1735781091732,12.62056651,197.7,197.61,33.64238507]
["bitfinex","SOLUSD",1735781091933,12.62056651,197.7,197.61,9.86550107]
["bitfinex","SOLUSD",1735781092826,12.62056651,197.7,197.6,169.36550107]
["bitfinex","SOLUSD",1735781093039,6.4633,197.7,197.6,159.5]
["bitfinex","SOLUSD",1735781093242,6.15726651,197.69,197.6,159.5]
["bitfinex","SOLUSD",1735781096266,20.0,197.66,197.6,159.5]
["bitfinex","SOLUSD",1735781096766,20.0,197.61,197.6,159.5]
["bitfinex","SOLUSD",1735781096935,4.93176965,197.61,197.6,159.5]
["bitfinex","SOLUSD",1735781097137,3.93215895,197.61,197.6,159.5]
["bitfinex","SOLUSD",1735781097440,6.4593,197.64,197.6,159.5]
["bitfinex","SOLUSD",1735781097636,6.4593,197.74,197.6,159.5]
["bitfinex","SOLUSD",1735781097965,20.0,197.7,197.6,159.5]
["bitfinex","SOLUSD",1735781101664,26.28267521,197.69,197.6,159.5]
["bitfinex","SOLUSD",1735781103463,26.28267521,197.69,197.52,12.6568]
["bitfinex","SOLUSD",1735781103464,6.4593,197.62,197.45,9.86550107]
["bitfinex","SOLUSD",1735781103674,6.4593,197.62,197.47,9.86550107]
["bitfinex","SOLUSD",1735781103975,20.0,197.59,197.45,9.86550107]
["bitfinex","SOLUSD",1735781104145,20.0,197.59,197.45,10.62493505]
["bitfinex","SOLUSD",1735781104343,2.89721451,197.58,197.45,10.62493505]
["bitfinex","SOLUSD",1735781104868,2.89721451,197.58,197.46,23.776884]
["bitfinex","SOLUSD",1735781105170,2.89721451,197.58,197.45,10.62493505]
["bitfinex","SOLUSD",1735781105871,2.89721451,197.58,197.45,9.86550107]
["bitfinex","SOLUSD",1735781106355,2.89721451,197.58,197.46,23.776884]
["bitfinex","SOLUSD",1735781106856,2.89721451,197.58,197.48,33.64238507]
["bitfinex","SOLUSD",1735781108359,2.89721451,197.58,197.5,33.64238507]
["bitfinex","SOLUSD",1735781109565,2.89721451,197.58,197.48,9.86550107]
["bitfinex","SOLUSD",1735781109765,2.89721451,197.58,197.45,0.75925032]
["bitfinex","SOLUSD",1735781110069,2.89721451,197.58,197.48,23.776884]
["bitfinex","SOLUSD",1735781110275,2.89721451,197.58,197.48,34.40171919]
["bitfinex","SOLUSD",1735781111072,2.89721451,197.58,197.48,24.53621812]
["bitfinex","SOLUSD",1735781113152,2.89721451,197.58,197.5,9.86550107]
["bitfinex","SOLUSD",1735781113341,9.78395895,197.67,197.54,9.86550107]
["bitfinex","SOLUSD",1735781113545,9.78395895,197.67,197.56,23.776884]
["bitfinex","SOLUSD",1735781113954,20.0,197.64,197.56,23.776884]
["bitfinex","SOLUSD",1735781114158,9.78395895,197.67,197.57,0.75901643]
["bitfinex","SOLUSD",1735781114358,9.78395895,197.67,197.56,23.776884]
["bitfinex","SOLUSD",1735781116589,20.0,197.64,197.56,23.776884]
["bitfinex","SOLUSD",1735781116756,20.0,197.64,197.55,0.75900985]
["bitfinex","SOLUSD",1735781117682,20.0,197.64,197.56,23.776884]
["bitfinex","SOLUSD",1735781118065,20.0,197.64,197.57,0.758961]
["bitfinex","SOLUSD",1735781119372,9.78395895,197.67,197.57,0.758961]
["bitfinex","SOLUSD",1735781120775,4.98336501,197.77,197.57,0.758961]
["bitfinex","SOLUSD",1735781120776,13.93877521,197.72,197.6,9.86550107]
["bitfinex","SOLUSD",1735781120972,13.93877521,197.72,197.62,23.776884]
["bitfinex","SOLUSD",1735781121374,13.93877521,197.72,197.63,0.75873852]
["bitfinex","SOLUSD",1735781121681,34.82105589,197.79,197.63,10.62423959]
["bitfinex","SOLUSD",1735781121682,20.0,197.74,197.63,10.62423959]
["bitfinex","SOLUSD",1735781121865,6.4133,197.77,197.63,10.62423959]
["bitfinex","SOLUSD",1735781122055,20.0,197.74,197.63,10.62423959]
["bitfinex","SOLUSD",1735781122655,20.0,197.74,197.64,33.64238507]
["bitfinex","SOLUSD",1735781122856,23.7565817,197.74,197.65,0.75868865]
["bitfinex","SOLUSD",1735781123479,3.35108506,197.77,197.69,33.64238507]
["bitfinex","SOLUSD",1735781123682,3.35108506,197.77,197.67,1.5064]
["bitfinex","SOLUSD",1735781123683,6.2189,197.82,197.72,23.776884]
["bitfinex","SOLUSD",1735781123973,6.2189,197.82,197.74,23.776884]
["bitfinex","SOLUSD",1735781124188,3.7571674,197.84,197.74,24.53515551]
["bitfinex","SOLUSD",1735781125074,23.7571674,197.84,197.7,9.86550107]
["bitfinex","SOLUSD",1735781125282,23.7571674,197.84,197.71,0.75837978]
["bitfinex","SOLUSD",1735781125654,3.7571674,197.84,197.71,10.62388085]
["bitfinex","SOLUSD",1735781126280,23.7571674,197.84,197.71,16.15619827]
["bitfinex","SOLUSD",1735781127562,23.7571674,197.84,197.72,23.776884]
["bitfinex","SOLUSD",1735781127868,23.7571674,197.84,197.73,0.75832062]
["bitfinex","SOLUSD",1735781130752,23.7571674,197.84,197.74,23.776884]
["bitfinex","SOLUSD",1735781130952,23.7571674,197.84,197.75,0.75824031]
["bitfinex","SOLUSD",1735781131895,20.0,197.84,197.76,23.776884]
["bitfinex","SOLUSD",1735781132082,20.0,197.84,197.77,0.75817902]
["bitfinex","SOLUSD",1735781133480,7.10766676,197.89,197.79,23.776884]
["bitfinex","SOLUSD",1735781133808,6.2189,197.92,197.8,16.15590804]
["bitfinex","SOLUSD",1735781134105,6.2189,197.92,197.81,23.776884]
["bitfinex","SOLUSD",1735781134270,6.2189,197.92,197.82,0.75802012]
["bitfinex","SOLUSD",1735781134784,7.10766676,197.91,197.83,23.776884]
["bitfinex","SOLUSD",1735781134983,7.10766676,197.91,197.84,0.75793655]
["bitfinex","SOLUSD",1735781135189,6.2189,197.92,197.84,0.75793655]
["bitfinex","SOLUSD",1735781135506,20.0,197.92,197.84,0.75793655]
["bitfinex","SOLUSD",1735781135805,7.10766676,197.95,197.84,0.75793655]
["bitfinex","SOLUSD",1735781136300,20.0,197.92,197.81,0.75790711]
["bitfinex","SOLUSD",1735781136904,20.0,197.92,197.81,24.53479111]
["bitfinex","SOLUSD",1735781139605,20.0,197.92,197.81,39.9326096]
["bitfinex","SOLUSD",1735781139911,20.0,197.92,197.82,15.39781849]
["bitfinex","SOLUSD",1735781140087,20.0,197.92,197.83,16.15581198]
["bitfinex","SOLUSD",1735781140797,20.0,197.92,197.81,15.39781849]
["bitfinex","SOLUSD",1735781141005,20.0,197.92,197.83,15.39781849]
["bitfinex","SOLUSD",1735781141197,20.0,197.92,197.84,0.75793059]
["bitfinex","SOLUSD",1735781142603,20.0,197.92,197.85,23.776884]
["bitfinex","SOLUSD",1735781142901,7.10766676,197.95,197.86,2.37055743]
["bitfinex","SOLUSD",1735781144096,13.50726676,198.02,197.87,23.776884]
["bitfinex","SOLUSD",1735781144307,20.0,197.99,197.87,23.776884]
["bitfinex","SOLUSD",1735781144604,20.0,197.99,197.88,0.75776869]
["bitfinex","SOLUSD",1735781144921,13.50726676,198.02,197.88,0.75776869]
["bitfinex","SOLUSD",1735781145207,20.0,197.99,197.88,16.15558718]
["bitfinex","SOLUSD",1735781145504,3.7571674,197.98,197.88,0.75776869]
["bitfinex","SOLUSD",1735781146815,3.7571674,197.98,197.86,1.6127]
["bitfinex","SOLUSD",1735781149397,23.7571674,197.98,197.86,1.6127]
["bitfinex","SOLUSD",1735781151195,20.0,197.94,197.86,1.6127]
["bitfinex","SOLUSD",1735781151512,3.7571674,197.93,197.86,1.6127]
["bitfinex","SOLUSD",1735781152514,3.49062447,197.93,197.86,1.6127]
["bitfinex","SOLUSD",1735781155214,6.3996,198.02,197.86,1.6127]
["bitfinex","SOLUSD",1735781155395,3.5098748,197.99,197.86,1.6127]
["bitfinex","SOLUSD",1735781156323,23.5098748,197.99,197.86,1.6127]
["bitfinex","SOLUSD",1735781156517,5.49741048,198.03,197.88,23.776884]
["bitfinex","SOLUSD",1735781156819,6.84112383,198.02,197.9,23.776884]
["bitfinex","SOLUSD",1735781156999,20.0,197.99,197.9,23.776884]
["bitfinex","SOLUSD",1735781157404,6.84112383,198.02,197.9,23.776884]
["bitfinex","SOLUSD",1735781157921,20.0,197.99,197.9,23.776884]
["bitfinex","SOLUSD",1735781158393,23.5098748,197.99,197.9,23.776884]
["bitfinex","SOLUSD",1735781158589,3.5098748,197.99,197.9,23.776884]
["bitfinex","SOLUSD",1735781159821,3.0098748,197.99,197.9,23.776884]
["bitfinex","SOLUSD",1735781160119,3.0098748,197.99,197.91,2.38508937]
["bitfinex","SOLUSD",1735781161828,3.0098748,197.99,197.92,23.776884]
["bitfinex","SOLUSD",1735781162003,3.33124903,198.03,197.93,0.75757889]
["bitfinex","SOLUSD",1735781162603,3.33124903,198.03,197.94,23.776884]
["bitfinex","SOLUSD",1735781163023,20.0,198.02,197.95,0.75752083]
["bitfinex","SOLUSD",1735781164504,20.0,198.02,197.94,23.776884]
["bitfinex","SOLUSD",1735781165712,20.0,198.02,197.93,23.776884]
["bitfinex","SOLUSD",1735781166608,7.05230533,198.01,197.91,1.6274]
["bitfinex","SOLUSD",1735781167453,20.0,197.98,197.91,1.6274]
["bitfinex","SOLUSD",1735781167911,3.04598591,197.97,197.91,1.6274]
["bitfinex","SOLUSD",1735781172047,20.0,197.96,197.87,6.2411]
["bitfinex","SOLUSD",1735781172430,3.04598591,197.95,197.87,6.2411]
["bitfinex","SOLUSD",1735781174752,3.04598591,197.95,197.86,1.6007]
["bitfinex","SOLUSD",1735781180654,3.04598591,197.95,197.86,2.35864362]
["bitfinex","SOLUSD",1735781182530,3.04598591,197.95,197.86,1.6007]
["bitfinex","SOLUSD",1735781186856,23.04598591,197.95,197.86,1.6007]
["bitfinex","SOLUSD",1735781187953,20.0,197.94,197.86,1.6007]
["bitfinex","SOLUSD",1735781188457,3.04598591,197.93,197.86,1.6007]
["bitfinex","SOLUSD",1735781191254,20.0,197.89,197.81,2.90110351]
["bitfinex","SOLUSD",1735781191436,3.04598591,197.93,197.85,15.98992036]
["bitfinex","SOLUSD",1735781191632,3.04598591,197.98,197.88,23.776884]
["bitfinex","SOLUSD",1735781191942,20.0,197.96,197.88,24.53466721]
["bitfinex","SOLUSD",1735781192737,20.0,197.96,197.87,1.633]
["bitfinex","SOLUSD",1735781192936,3.04598591,197.96,197.87,1.633]
["bitfinex","SOLUSD",1735781193657,3.04598591,197.96,197.87,2.39093081]
["bitfinex","SOLUSD",1735781194849,3.04598591,197.96,197.87,17.7660656]
["bitfinex","SOLUSD",1735781195746,3.04598591,197.96,197.87,2.39093081]
["bitfinex","SOLUSD",1735781195953,3.04598591,197.96,197.87,1.633]
["bitfinex","SOLUSD",1735781197453,3.04598591,197.96,197.87,2.39089505]
["bitfinex","SOLUSD",1735781198672,3.04598591,197.96,197.87,1.633]
["bitfinex","SOLUSD",1735781202743,20.0,197.95,197.87,1.633]
["bitfinex","SOLUSD",1735781203145,3.04598591,197.94,197.87,1.633]
["bitfinex","SOLUSD",1735781203370,20.0,197.93,197.87,1.633]
["bitfinex","SOLUSD",1735781203746,23.04598591,197.93,197.87,1.633]
["bitfinex","SOLUSD",1735781204046,3.04598591,197.93,197.87,1.633]
["bitfinex","SOLUSD",1735781204747,3.04598591,197.93,197.88,23.776884]
["bitfinex","SOLUSD",1735781204976,3.04598591,197.99,197.87,1.633]
["bitfinex","SOLUSD",1735781205368,20.0,197.98,197.87,1.633]
["bitfinex","SOLUSD",1735781205751,3.04598591,197.97,197.87,1.633]
["bitfinex","SOLUSD",1735781208756,3.04598591,197.97,197.88,39.90988296]
["bitfinex","SOLUSD",1735781208961,7.05230533,198.02,197.91,7.8977]
["bitfinex","SOLUSD",1735781209160,20.0,197.99,197.91,8.65537296]
["bitfinex","SOLUSD",1735781211577,28.2570418,197.98,197.91,1.5707]
["bitfinex","SOLUSD",1735781213652,20.0,197.94,197.86,7.8809]
["bitfinex","SOLUSD",1735781214077,3.04598591,197.93,197.86,1.62]
["bitfinex","SOLUSD",1735781214264,20.0,197.89,197.81,7.8809]
["bitfinex","SOLUSD",1735781214777,23.04598591,197.89,197.81,7.8809]
["bitfinex","SOLUSD",1735781214979,20.0,197.9,197.81,7.8809]
["bitfinex","SOLUSD",1735781215156,3.04598591,197.88,197.81,7.8809]
["bitfinex","SOLUSD",1735781216378,3.04598591,197.88,197.81,1.62]
["bitfinex","SOLUSD",1735781219366,4.00631942,197.92,197.81,1.62]
["bitfinex","SOLUSD",1735781219571,20.0,197.89,197.81,1.62]
["bitfinex","SOLUSD",1735781221151,20.0,197.88,197.81,1.62]
["bitfinex","SOLUSD",1735781221347,23.04598591,197.88,197.81,1.62]
["bitfinex","SOLUSD",1735781221976,20.0,197.86,197.76,6.2609]
["bitfinex","SOLUSD",1735781222179,20.0,197.84,197.76,6.2609]
["bitfinex","SOLUSD",1735781222762,23.04598591,197.84,197.76,6.2609]
["bitfinex","SOLUSD",1735781223572,20.0,197.84,197.76,6.2609]
["bitfinex","SOLUSD",1735781223973,3.04598591,197.83,197.76,6.2609]
["bitfinex","SOLUSD",1735781224657,23.04598591,197.83,197.75,1.62]
["bitfinex","SOLUSD",1735781226683,20.0,197.82,197.75,1.62]
["bitfinex","SOLUSD",1735781227087,3.04598591,197.81,197.75,1.62]
["bitfinex","SOLUSD",1735781232676,3.04598591,197.87,197.75,1.62]
["bitfinex","SOLUSD",1735781232873,20.0,197.85,197.75,1.62]
["bitfinex","SOLUSD",1735781233496,23.04598591,197.85,197.75,1.62]
["bitfinex","SOLUSD",1735781233994,3.04598591,197.85,197.77,6.2651]
["bitfinex","SOLUSD",1735781234492,23.04598591,197.85,197.77,6.2651]
["bitfinex","SOLUSD",1735781234663,3.04598591,197.85,197.77,6.2651]
["bitfinex","SOLUSD",1735781234863,4.98336501,197.96,197.78,41.46020458]
["bitfinex","SOLUSD",1735781235065,3.04598591,197.9,197.78,26.08506979]
["bitfinex","SOLUSD",1735781235261,3.04598591,197.9,197.78,1.55]
["bitfinex","SOLUSD",1735781235676,20.0,197.88,197.78,1.55]
["bitfinex","SOLUSD",1735781236199,20.0,197.84,197.78,1.55]
["bitfinex","SOLUSD",1735781237997,20.0,197.86,197.78,1.55]
["bitfinex","SOLUSD",1735781238507,4.00631942,197.85,197.78,1.55]
["bitfinex","SOLUSD",1735781238677,20.0,197.82,197.78,1.55]
["bitfinex","SOLUSD",1735781238998,4.00631942,197.81,197.78,1.55]
["bitfinex","SOLUSD",1735781239205,24.00631942,197.81,197.74,1.55]
["bitfinex","SOLUSD",1735781239708,20.0,197.77,197.68,7.8151]
["bitfinex","SOLUSD",1735781240200,20.0,197.73,197.68,7.8151]
["bitfinex","SOLUSD",1735781241977,5.64251975,197.73,197.68,7.8151]
["bitfinex","SOLUSD",1735781245615,20.0,197.7,197.68,1.55]
["bitfinex","SOLUSD",1735781245990,20.0,197.73,197.68,1.55]
["bitfinex","SOLUSD",1735781246212,5.64251975,197.7,197.68,1.55]
["bitfinex","SOLUSD",1735781248689,5.64251975,197.7,197.64,6.2109]
["bitfinex","SOLUSD",1735781248891,20.0,197.67,197.64,6.2109]
["bitfinex","SOLUSD",1735781250920,20.0,197.67,197.63,1.6152]
["bitfinex","SOLUSD",1735781250921,20.0,197.67,197.57,1.6152]
["bitfinex","SOLUSD",1735781253903,20.0,197.67,197.57,16.99033479]
["bitfinex","SOLUSD",1735781255339,20.0,197.67,197.58,23.776884]
["bitfinex","SOLUSD",1735781255630,20.0,197.67,197.6,15.37513479]
["bitfinex","SOLUSD",1735781255797,20.0,197.67,197.59,15.37513479]
["bitfinex","SOLUSD",1735781256126,20.0,197.67,197.6,23.776884]
["bitfinex","SOLUSD",1735781257798,5.64251975,197.7,197.6,39.15201879]
["bitfinex","SOLUSD",1735781258006,5.64251975,197.7,197.61,15.37513479]
["bitfinex","SOLUSD",1735781258313,20.0,197.78,197.63,1.6244]
["bitfinex","SOLUSD",1735781258515,5.64251975,197.75,197.63,1.6244]
["bitfinex","SOLUSD",1735781259097,20.0,197.72,197.63,1.6244]
["bitfinex","SOLUSD",1735781259933,5.64251975,197.75,197.65,6.1373]
["bitfinex","SOLUSD",1735781260226,20.0,197.72,197.65,6.1373]
["bitfinex","SOLUSD",1735781263924,20.0,197.72,197.63,1.6244]
["bitfinex","SOLUSD",1735781264136,5.64251975,197.71,197.63,1.6244]
["bitfinex","SOLUSD",1735781268244,20.0,197.68,197.6,6.1373]
["bitfinex","SOLUSD",1735781269442,20.0,197.72,197.6,6.1373]
["bitfinex","SOLUSD",1735781269624,5.64251975,197.68,197.6,6.1373]
["bitfinex","SOLUSD",1735781271906,5.64251975,197.68,197.58,1.6244]
["bitfinex","SOLUSD",1735781274849,20.0,197.65,197.58,1.6244]
["bitfinex","SOLUSD",1735781275222,25.64251975,197.65,197.58,1.6244]
["bitfinex","SOLUSD",1735781275519,30.0,197.7,197.58,1.6244]
["bitfinex","SOLUSD",1735781275520,5.64251975,197.64,197.58,1.6244]
["bitfinex","SOLUSD",1735781282555,5.21105589,197.69,197.58,1.6244]
["bitfinex","SOLUSD",1735781282556,6.1099,197.77,197.61,9.87278305]
["bitfinex","SOLUSD",1735781282723,20.0,197.72,197.6,6.1316]
["bitfinex","SOLUSD",1735781282929,25.58535326,197.72,197.6,6.1316]
["bitfinex","SOLUSD",1735781283357,31.98765859,197.72,197.6,6.1316]
["bitfinex","SOLUSD",1735781283543,20.0,197.68,197.6,6.1316]
["bitfinex","SOLUSD",1735781284536,25.58535326,197.68,197.6,6.1316]
["bitfinex","SOLUSD",1735781284742,20.0,197.68,197.58,1.6244]
["bitfinex","SOLUSD",1735781284941,20.0,197.64,197.58,1.6244]
["bitfinex","SOLUSD",1735781287342,5.58535326,197.67,197.58,1.6244]
["bitfinex","SOLUSD",1735781287644,20.0,197.66,197.58,11.49718305]
["bitfinex","SOLUSD",1735781287833,20.0,197.66,197.58,1.6244]
["bitfinex","SOLUSD",1735781288034,20.0,197.66,197.59,24.53577475]
["bitfinex","SOLUSD",1735781289352,6.40230533,197.69,197.59,34.4085578]
["bitfinex","SOLUSD",1735781289556,5.58535326,197.72,197.62,1.5815]
["bitfinex","SOLUSD",1735781289863,5.58535326,197.72,197.62,2.34023788]
["bitfinex","SOLUSD",1735781290968,5.58535326,197.72,197.63,1.26925041]
["bitfinex","SOLUSD",1735781291344,11.98765859,197.72,197.63,1.26925041]
["bitfinex","SOLUSD",1735781291836,11.98765859,197.72,197.62,1.5815]
["bitfinex","SOLUSD",1735781292436,20.0,197.69,197.62,1.5815]
["bitfinex","SOLUSD",1735781292639,26.40230533,197.69,197.62,1.5815]
["bitfinex","SOLUSD",1735781293241,20.0,197.69,197.62,1.5815]
["bitfinex","SOLUSD",1735781293443,20.0,197.65,197.62,1.5815]
["bitfinex","SOLUSD",1735781293835,23.69598591,197.65,197.62,1.5815]
["bitfinex","SOLUSD",1735781297578,6.40230533,197.7,197.62,1.5815]
["bitfinex","SOLUSD",1735781297874,7.8953968,197.74,197.62,2.3403375]
["bitfinex","SOLUSD",1735781298082,20.0,197.71,197.62,2.3403375]
["bitfinex","SOLUSD",1735781298951,3.6954002,197.73,197.62,2.3403375]
["bitfinex","SOLUSD",1735781299686,20.0,197.71,197.62,2.3403375]
["bitfinex","SOLUSD",1735781300185,3.6954002,197.73,197.67,23.776884]
["bitfinex","SOLUSD",1735781300477,7.8953968,197.78,197.68,16.98535028]
["bitfinex","SOLUSD",1735781300687,7.8953968,197.78,197.68,1.5591]
["bitfinex","SOLUSD",1735781300887,7.8953968,197.78,197.69,0.75851524]
["bitfinex","SOLUSD",1735781301249,20.0,197.75,197.68,1.5591]
["bitfinex","SOLUSD",1735781301974,20.0,197.74,197.68,1.5591]
["bitfinex","SOLUSD",1735781302148,6.40230533,197.75,197.68,1.5591]
["bitfinex","SOLUSD",1735781302565,6.40230533,197.81,197.68,1.5591]
["bitfinex","SOLUSD",1735781302765,20.0,197.77,197.68,1.5591]
["bitfinex","SOLUSD",1735781303052,6.40230533,197.76,197.68,1.5591]
["bitfinex","SOLUSD",1735781303655,20.0,197.73,197.68,1.5591]
["bitfinex","SOLUSD",1735781307173,20.0,197.71,197.63,2.82829756]
["bitfinex","SOLUSD",1735781307362,54.98336501,197.77,197.63,2.82829756]
["bitfinex","SOLUSD",1735781307363,20.0,197.69,197.63,2.82829756]
["bitfinex","SOLUSD",1735781307788,6.40230533,197.68,197.63,2.82829756]
["bitfinex","SOLUSD",1735781308086,6.40230533,197.68,197.63,1.5591]
["bitfinex","SOLUSD",1735781316391,5.58535326,197.72,197.63,1.5591]
["bitfinex","SOLUSD",1735781316585,20.0,197.69,197.63,1.5591]
["bitfinex","SOLUSD",1735781317679,26.40230533,197.69,197.63,1.5591]
["bitfinex","SOLUSD",1735781322008,6.40230533,197.68,197.63,1.5591]
["bitfinex","SOLUSD",1735781324404,20.0,197.65,197.63,1.5591]
["bitfinex","SOLUSD",1735781324610,6.4546,197.74,197.57,1.5933]
["bitfinex","SOLUSD",1735781324611,20.0,197.61,197.57,1.5933]
["bitfinex","SOLUSD",1735781324778,20.0,197.61,197.56,1.26960815]
["bitfinex","SOLUSD",1735781324974,8.56690504,197.6,197.56,1.26960815]
["bitfinex","SOLUSD",1735781325203,20.0,197.57,197.56,1.26960815]
["bitfinex","SOLUSD",1735781325387,20.0,197.57,197.5,1.5933]
["bitfinex","SOLUSD",1735781325587,23.69598591,197.57,197.5,1.5933]
["bitfinex","SOLUSD",1735781326391,3.69598591,197.56,197.5,1.5933]
["bitfinex","SOLUSD",1735781341394,23.69598591,197.56,197.5,1.5933]
["bitfinex","SOLUSD",1735781341597,20.0,197.53,197.5,1.5933]
["bitfinex","SOLUSD",1735781342008,20.0,197.52,197.5,1.5933]
["bitfinex","SOLUSD",1735781342626,4.53064112,197.62,197.5,1.5933]
["bitfinex","SOLUSD",1735781342809,6.40230533,197.6,197.5,1.5933]
["bitfinex","SOLUSD",1735781343120,20.0,197.57,197.5,1.5933]
["bitfinex","SOLUSD",1735781346101,5.93201993,197.57,197.5,1.0933]
["bitfinex","SOLUSD",1735781346318,20.0,197.54,197.5,1.0933]
["bitfinex","SOLUSD",1735781354439,5.93201993,197.57,197.5,1.0933]
["bitfinex","SOLUSD",1735781354937,20.0,197.54,197.5,1.0933]
["bitfinex","SOLUSD",1735781355332,5.93201993,197.57,197.5,1.0933]
["bitfinex","SOLUSD",1735781356712,3.69598591,197.6,197.51,23.776884]
["bitfinex","SOLUSD",1735781357040,20.0,197.58,197.51,23.776884]
["bitfinex","SOLUSD",1735781357233,3.69598591,197.6,197.51,23.776884]
["bitfinex","SOLUSD",1735781357234,3.69598591,197.6,197.54,9.88091597]
["bitfinex","SOLUSD",1735781357439,37.8953968,197.72,197.57,1.5502]
["bitfinex","SOLUSD",1735781357618,20.0,197.65,197.57,1.5502]
["bitfinex","SOLUSD",1735781357817,23.6954002,197.65,197.57,1.5502]
["bitfinex","SOLUSD",1735781358011,32.33432526,197.65,197.57,1.5502]
["bitfinex","SOLUSD",1735781358519,6.40230533,197.64,197.57,1.5502]
["bitfinex","SOLUSD",1735781362726,6.40230533,197.64,197.58,6.5133]
["bitfinex","SOLUSD",1735781367243,20.0,197.7,197.58,6.5133]
["bitfinex","SOLUSD",1735781367445,20.0,197.66,197.58,6.5133]
["bitfinex","SOLUSD",1735781368049,6.40230533,197.69,197.58,17.15319767]
["bitfinex","SOLUSD",1735781368219,6.40230533,197.69,197.59,33.65779997]
["bitfinex","SOLUSD",1735781368420,6.40230533,197.69,197.6,0.75889939]
["bitfinex","SOLUSD",1735781369522,6.40230533,197.69,197.6,10.63981536]
["bitfinex","SOLUSD",1735781369724,6.40230533,197.69,197.6,0.75889939]
["bitfinex","SOLUSD",1735781370824,6.40230533,197.69,197.62,6.5133]
["bitfinex","SOLUSD",1735781372551,12.33437068,197.69,197.62,6.5133]
["bitfinex","SOLUSD",1735781372737,20.0,197.66,197.62,6.5133]
["bitfinex","SOLUSD",1735781373049,12.33437068,197.69,197.62,6.5133]
["bitfinex","SOLUSD",1735781378352,20.0,197.66,197.62,6.5133]
["bitfinex","SOLUSD",1735781380439,12.33437068,197.69,197.62,6.5133]
["bitfinex","SOLUSD",1735781383367,20.0,197.65,197.61,1.5893]
["bitfinex","SOLUSD",1735781383658,6.28653995,197.64,197.61,1.5893]
["bitfinex","SOLUSD",1735781383857,9.98194015,197.64,197.61,1.5893]
["bitfinex","SOLUSD",1735781385169,9.98194015,197.64,197.58,6.5879]
["bitfinex","SOLUSD",1735781387135,20.0,197.61,197.57,1.5733]
["bitfinex","SOLUSD",1735781387970,9.97853787,197.6,197.52,1.5733]
["bitfinex","SOLUSD",1735781389347,20.0,197.57,197.52,1.5733]
["bitfinex","SOLUSD",1735781391345,24.0498748,197.56,197.52,1.5733]
["bitfinex","SOLUSD",1735781391555,20.0,197.53,197.49,6.5879]
["bitfinex","SOLUSD",1735781392063,20.0,197.52,197.47,1.5244]
["bitfinex","SOLUSD",1735781392237,24.0498748,197.52,197.41,2.79430578]
["bitfinex","SOLUSD",1735781392438,24.0498748,197.52,197.42,10.64053051]
["bitfinex","SOLUSD",1735781392761,4.0498748,197.52,197.42,1.26990578]
["bitfinex","SOLUSD",1735781393437,4.0498748,197.52,197.42,2.02958209]
["bitfinex","SOLUSD",1735781394374,4.0498748,197.52,197.43,23.776884]
["bitfinex","SOLUSD",1735781395187,4.0498748,197.52,197.42,0.75967631]
["bitfinex","SOLUSD",1735781395486,20.0,197.48,197.41,1.5244]
["bitfinex","SOLUSD",1735781395775,24.0498748,197.48,197.41,1.5244]
["bitfinex","SOLUSD",1735781396351,20.0,197.48,197.41,1.5244]
["bitfinex","SOLUSD",1735781396552,4.0498748,197.47,197.41,1.5244]
["bitfinex","SOLUSD",1735781398265,20.0,197.44,197.41,1.5244]
["bitfinex","SOLUSD",1735781398855,20.0,197.44,197.36,1.5244]
["bitfinex","SOLUSD",1735781399257,11.24966501,197.53,197.36,1.5244]
["bitfinex","SOLUSD",1735781399258,20.0,197.4,197.36,1.5244]
["bitfinex","SOLUSD",1735781400369,26.04783073,197.4,197.36,1.5244]
["bitfinex","SOLUSD",1735781400856,25.54783073,197.4,197.36,1.5244]
["bitfinex","SOLUSD",1735781401576,5.93206535,197.43,197.36,1.5244]
["bitfinex","SOLUSD",1735781401783,11.97989608,197.47,197.36,1.5244]
["bitfinex","SOLUSD",1735781403184,11.97989608,197.47,197.37,39.23323278]
["bitfinex","SOLUSD",1735781403389,11.97989608,197.47,197.38,15.45634878]
["bitfinex","SOLUSD",1735781403863,11.97989608,197.47,197.37,39.23323278]
["bitfinex","SOLUSD",1735781406562,11.97989608,197.47,197.37,23.776884]
["bitfinex","SOLUSD",1735781407775,11.97989608,197.47,197.37,39.23323278]
["bitfinex","SOLUSD",1735781407980,6.04841644,197.52,197.4,15.45634878]
["bitfinex","SOLUSD",1735781408189,20.0,197.49,197.39,39.23323278]
["bitfinex","SOLUSD",1735781408373,20.0,197.49,197.38,16.21606272]
["bitfinex","SOLUSD",1735781408575,26.04841644,197.49,197.36,16.48074878]
["bitfinex","SOLUSD",1735781408892,26.04841644,197.49,197.37,23.776884]
["bitfinex","SOLUSD",1735781412294,26.04841644,197.49,197.37,24.53661481]
["bitfinex","SOLUSD",1735781412585,26.04841644,197.49,197.37,23.53661481]
["bitfinex","SOLUSD",1735781413764,26.04841644,197.49,197.37,0.75973081]
["bitfinex","SOLUSD",1735781413962,20.0,197.45,197.36,1.0244]
["bitfinex","SOLUSD",1735781414382,20.0,197.41,197.36,1.0244]
["bitfinex","SOLUSD",1735781415457,9.98194015,197.44,197.36,1.0244]
["bitfinex","SOLUSD",1735781419776,20.0,197.41,197.32,0.75992683]
["bitfinex","SOLUSD",1735781419983,20.0,197.41,197.32,1.5449]
["bitfinex","SOLUSD",1735781420177,20.0,197.41,197.33,23.776884]
["bitfinex","SOLUSD",1735781421074,20.0,197.41,197.32,1.5449]
["bitfinex","SOLUSD",1735781421264,24.0498748,197.41,197.32,1.5449]
["bitfinex","SOLUSD",1735781421774,24.0498748,197.41,197.27,17.06004878]
["bitfinex","SOLUSD",1735781421775,5.92866307,197.41,197.27,17.06004878]
["bitfinex","SOLUSD",1735781421977,20.0,197.38,197.27,17.06004878]
["bitfinex","SOLUSD",1735781422281,20.0,197.38,197.29,23.776884]
["bitfinex","SOLUSD",1735781422483,4.0498748,197.4,197.27,1.6037]
["bitfinex","SOLUSD",1735781422484,20.0,197.37,197.27,1.6037]
["bitfinex","SOLUSD",1735781422695,24.0498748,197.37,197.27,1.6037]
["bitfinex","SOLUSD",1735781423592,20.0,197.36,197.27,1.6037]
["bitfinex","SOLUSD",1735781423998,24.0498748,197.37,197.27,1.6037]
["bitfinex","SOLUSD",1735781424364,4.0498748,197.37,197.27,2.36383006]
["bitfinex","SOLUSD",1735781424565,4.0498748,197.37,197.29,9.89962635]
["bitfinex","SOLUSD",1735781424792,5.92866307,197.41,197.32,9.89962635]
["bitfinex","SOLUSD",1735781424998,1.0,197.44,197.33,34.43641464]
["bitfinex","SOLUSD",1735781425172,5.93206535,197.45,197.33,34.43641464]
["bitfinex","SOLUSD",1735781425568,11.19036224,197.45,197.33,34.43641464]
["bitfinex","SOLUSD",1735781425781,11.19036224,197.45,197.34,9.89962635]
["bitfinex","SOLUSD",1735781425987,11.19036224,197.45,197.35,24.53671243]
["bitfinex","SOLUSD",1735781426188,5.25829689,197.45,197.37,33.67651035]
["bitfinex","SOLUSD",1735781426391,6.04841644,197.49,197.39,23.776884]
["bitfinex","SOLUSD",1735781426564,4.04928909,197.48,197.39,23.776884]
["bitfinex","SOLUSD",1735781426769,4.04928909,197.48,197.38,0.75966565]
["bitfinex","SOLUSD",1735781427984,4.04928909,197.48,197.39,23.776884]
["bitfinex","SOLUSD",1735781429596,4.04928909,197.48,197.38,0.75966565]
["bitfinex","SOLUSD",1735781429798,4.04928909,197.48,197.37,15.45101551]
["bitfinex","SOLUSD",1735781429996,4.04928909,197.48,197.39,15.45101551]
["bitfinex","SOLUSD",1735781430179,1.0,197.53,197.41,23.776884]
["bitfinex","SOLUSD",1735781430180,5.0498748,197.53,197.41,23.776884]
["bitfinex","SOLUSD",1735781430371,20.0,197.5,197.42,0.75953292]
["bitfinex","SOLUSD",1735781430893,4.0498748,197.53,197.44,15.45101551]
["bitfinex","SOLUSD",1735781431191,4.0498748,197.53,197.45,0.75944107]
["bitfinex","SOLUSD",1735781431799,4.0498748,197.53,197.46,23.776884]
["bitfinex","SOLUSD",1735781432110,7.04841644,197.58,197.47,16.21036169]
["bitfinex","SOLUSD",1735781433701,6.04841644,197.58,197.48,23.776884]
["bitfinex","SOLUSD",1735781433887,6.04841644,197.58,197.5,23.776884]
["bitfinex","SOLUSD",1735781436205,6.04841644,197.58,197.48,23.776884]
["bitfinex","SOLUSD",1735781438411,6.04841644,197.58,197.48,39.22789951]
["bitfinex","SOLUSD",1735781438707,20.0,197.59,197.5,15.45101551]
["bitfinex","SOLUSD",1735781439004,20.0,197.59,197.5,16.21019974]
["bitfinex","SOLUSD",1735781439208,12.32011644,197.62,197.52,15.45101551]
["bitfinex","SOLUSD",1735781439514,6.04841644,197.62,197.53,23.776884]
["bitfinex","SOLUSD",1735781440407,6.04841644,197.62,197.5,15.45101551]
["bitfinex","SOLUSD",1735781440609,6.04841644,197.62,197.49,36.21010783]
["bitfinex","SOLUSD",1735781440813,6.04841644,197.62,197.5,39.22789951]
["bitfinex","SOLUSD",1735781441207,6.04841644,197.62,197.51,0.75919174]
["bitfinex","SOLUSD",1735781442395,6.04841644,197.62,197.5,23.776884]
["bitfinex","SOLUSD",1735781442596,20.0,197.59,197.47,16.21020687]
["bitfinex","SOLUSD",1735781442803,26.5736,197.58,197.45,16.95471551]
["bitfinex","SOLUSD",1735781443005,26.5736,197.58,197.45,1.5037]
["bitfinex","SOLUSD",1735781443192,20.0,197.54,197.43,1.27025418]
["bitfinex","SOLUSD",1735781443391,20.0,197.54,197.44,23.776884]
["bitfinex","SOLUSD",1735781443899,20.0,197.54,197.43,23.776884]
["bitfinex","SOLUSD",1735781444104,20.0,197.54,197.41,15.45101551]
["bitfinex","SOLUSD",1735781444292,4.0498748,197.53,197.41,15.45101551]
["bitfinex","SOLUSD",1735781446218,4.0498748,197.53,197.4,16.21065141]
["bitfinex","SOLUSD",1735781446420,4.0498748,197.53,197.41,23.776884]
["bitfinex","SOLUSD",1735781447711,4.0498748,197.53,197.41,39.22789951]
["bitfinex","SOLUSD",1735781448121,4.0498748,197.53,197.4,15.45101551]
["bitfinex","SOLUSD",1735781448415,4.0498748,197.53,197.39,2.35150386]
["bitfinex","SOLUSD",1735781448619,20.0,197.49,197.37,16.21072454]
["bitfinex","SOLUSD",1735781448917,7.74365783,197.48,197.35,17.00761551]
["bitfinex","SOLUSD",1735781449123,20.0,197.45,197.35,1.5566]
["bitfinex","SOLUSD",1735781449423,20.0,197.45,197.36,23.776884]
["bitfinex","SOLUSD",1735781449798,20.0,197.45,197.34,15.45101551]
["bitfinex","SOLUSD",1735781449996,20.0,197.45,197.35,23.776884]
["bitfinex","SOLUSD",1735781450196,20.0,197.45,197.34,15.45101551]
["bitfinex","SOLUSD",1735781450905,20.0,197.45,197.32,0.75985504]
["bitfinex","SOLUSD",1735781451224,1.0,197.45,197.34,23.776884]
["bitfinex","SOLUSD",1735781451424,1.0,197.45,197.34,39.22789951]
["bitfinex","SOLUSD",1735781451623,21.0,197.45,197.34,39.22789951]
["bitfinex","SOLUSD",1735781452010,25.0498748,197.45,197.34,39.22789951]
["bitfinex","SOLUSD",1735781452527,20.0,197.37,197.33,0.75988765]
["bitfinex","SOLUSD",1735781452748,20.0,197.37,197.22,15.45101551]
["bitfinex","SOLUSD",1735781453023,7.6222,197.4,197.22,15.45101551]
["bitfinex","SOLUSD",1735781453024,20.0,197.33,197.23,0.76026191]
["bitfinex","SOLUSD",1735781453401,7.22101825,197.33,197.22,15.45101551]
["bitfinex","SOLUSD",1735781453599,2.46488873,197.32,197.22,15.45101551]
["bitfinex","SOLUSD",1735781453925,2.46488873,197.32,197.21,14.95101551]
["bitfinex","SOLUSD",1735781454130,2.46488873,197.32,197.2,6.1471]
["bitfinex","SOLUSD",1735781454131,2.46488873,197.32,197.24,15.45101551]
["bitfinex","SOLUSD",1735781454302,2.46488873,197.32,197.26,23.776884]
["bitfinex","SOLUSD",1735781455711,2.46488873,197.37,197.28,23.776884]
["bitfinex","SOLUSD",1735781456016,20.0,197.36,197.28,23.776884]
["bitfinex","SOLUSD",1735781457635,2.46488873,197.38,197.3,23.776884]
["bitfinex","SOLUSD",1735781457930,2.46488873,197.38,197.32,23.776884]
["bitfinex","SOLUSD",1735781459236,2.46488873,197.38,197.31,0.75996744]
["bitfinex","SOLUSD",1735781459237,2.46488873,197.38,197.29,23.776884]
["bitfinex","SOLUSD",1735781459539,2.46488873,197.38,197.29,24.5368942]
["bitfinex","SOLUSD",1735781459735,2.46488873,197.38,197.29,39.98790971]
["bitfinex","SOLUSD",1735781459933,2.46488873,197.38,197.29,24.5368942]
["bitfinex","SOLUSD",1735781460442,10.02014825,197.38,197.27,0.76003872]
["bitfinex","SOLUSD",1735781460741,27.55525952,197.37,197.27,0.76003872]
["bitfinex","SOLUSD",1735781461121,2.46488873,197.36,197.27,0.76003872]
["bitfinex","SOLUSD",1735781461317,2.46488873,197.36,197.25,15.45101551]
["bitfinex","SOLUSD",1735781461511,2.46488873,197.36,197.24,39.22789951]
["bitfinex","SOLUSD",1735781461716,10.02014825,197.36,197.24,39.22789951]
["bitfinex","SOLUSD",1735781462227,10.02014825,197.36,197.26,23.776884]
["bitfinex","SOLUSD",1735781463144,10.02014825,197.36,197.26,39.22789951]
["bitfinex","SOLUSD",1735781463347,10.02014825,197.36,197.26,39.98800406]
["bitfinex","SOLUSD",1735781464432,20.0,197.33,197.24,23.776884]
["bitfinex","SOLUSD",1735781464620,7.55525952,197.34,197.24,23.776884]
["bitfinex","SOLUSD",1735781464817,2.46488873,197.32,197.24,23.776884]
["bitfinex","SOLUSD",1735781468146,2.46488873,197.32,197.21,16.21120515]
["bitfinex","SOLUSD",1735781468323,7.55525952,197.31,197.21,16.21120515]
["bitfinex","SOLUSD",1735781468747,2.46488873,197.3,197.21,16.21120515]
["bitfinex","SOLUSD",1735781469049,2.46488873,197.3,197.21,0.76018964]
["bitfinex","SOLUSD",1735781469254,10.02014825,197.3,197.21,23.776884]
["bitfinex","SOLUSD",1735781469726,7.55525952,197.29,197.2,23.776884]
["bitfinex","SOLUSD",1735781470118,10.02014825,197.29,197.2,23.776884]
["bitfinex","SOLUSD",1735781470321,7.55525952,197.29,197.2,23.776884]
["bitfinex","SOLUSD",1735781470538,2.46488873,197.28,197.2,23.776884]
["bitfinex","SOLUSD",1735781470948,2.46488873,197.28,197.19,1.5696]
["bitfinex","SOLUSD",1735781471459,2.46488873,197.28,197.16,0.7604305]
["bitfinex","SOLUSD",1735781471460,20.0,197.27,197.16,0.7604305]
["bitfinex","SOLUSD",1735781471654,20.0,197.27,197.18,23.776884]
["bitfinex","SOLUSD",1735781471826,2.46488873,197.26,197.18,23.776884]
["bitfinex","SOLUSD",1735781472147,2.46488873,197.26,197.17,23.776884]
["bitfinex","SOLUSD",1735781472361,2.46488873,197.26,197.15,15.45101551]
["bitfinex","SOLUSD",1735781472659,7.55525952,197.25,197.16,23.776884]
["bitfinex","SOLUSD",1735781473028,10.02014825,197.25,197.15,23.776884]
["bitfinex","SOLUSD",1735781473225,20.0,197.22,197.15,23.776884]
["bitfinex","SOLUSD",1735781473436,2.46488873,197.21,197.13,15.45101551]
["bitfinex","SOLUSD",1735781474239,2.46488873,197.21,197.12,0.76063159]
["bitfinex","SOLUSD",1735781474443,2.46488873,197.21,197.14,15.45101551]
["bitfinex","SOLUSD",1735781474845,7.3323,197.3,197.19,15.45101551]
["bitfinex","SOLUSD",1735781475029,10.02014825,197.28,197.2,23.776884]
["bitfinex","SOLUSD",1735781475555,10.02014825,197.28,197.19,23.776884]
["bitfinex","SOLUSD",1735781476261,10.02014825,197.28,197.19,39.22789951]
["bitfinex","SOLUSD",1735781476443,10.02014825,197.28,197.19,23.776884]
["bitfinex","SOLUSD",1735781476846,20.0,197.25,197.14,16.21145223]
["bitfinex","SOLUSD",1735781477027,20.0,197.25,197.15,23.776884]
["bitfinex","SOLUSD",1735781477231,2.46488873,197.24,197.15,23.776884]
["bitfinex","SOLUSD",1735781477748,2.46488873,197.24,197.14,16.21145223]
["bitfinex","SOLUSD",1735781477950,2.46488873,197.24,197.14,15.45101551]
["bitfinex","SOLUSD",1735781478154,20.0,197.21,197.12,16.21164973]
["bitfinex","SOLUSD",1735781478739,20.0,197.21,197.13,15.45101551]
["bitfinex","SOLUSD",1735781478937,20.0,197.21,197.12,15.45101551]
["bitfinex","SOLUSD",1735781479138,2.46488873,197.2,197.11,15.45101551]
["bitfinex","SOLUSD",1735781479441,2.46488873,197.2,197.12,23.776884]
["bitfinex","SOLUSD",1735781479865,2.46488873,197.2,197.11,16.21176846]
["bitfinex","SOLUSD",1735781480742,20.0,197.17,197.07,16.21176596]
["bitfinex","SOLUSD",1735781480946,20.0,197.17,197.07,15.45101551]
["bitfinex","SOLUSD",1735781481146,2.46488873,197.16,197.06,20.76092649]
["bitfinex","SOLUSD",1735781481351,2.46488873,197.16,197.06,0.76092649]
["bitfinex","SOLUSD",1735781481949,20.0,197.15,197.06,0.76092649]
["bitfinex","SOLUSD",1735781482336,20.0,197.15,197.07,23.776884]
["bitfinex","SOLUSD",1735781482633,2.46488873,197.16,197.08,15.45101551]
["bitfinex","SOLUSD",1735781482836,2.46488873,197.16,197.09,23.776884]
["bitfinex","SOLUSD",1735781483653,20.0,197.15,197.04,1.5586]
["bitfinex","SOLUSD",1735781483965,22.46488873,197.15,197.07,15.45101551]
["bitfinex","SOLUSD",1735781484165,22.46488873,197.15,197.07,16.21188931]
["bitfinex","SOLUSD",1735781484463,20.0,197.15,197.06,15.45101551]
["bitfinex","SOLUSD",1735781484661,20.0,197.15,197.04,1.5586]
["bitfinex","SOLUSD",1735781484962,10.02014825,197.14,197.02,16.21194229]
["bitfinex","SOLUSD",1735781485171,10.02014825,197.14,197.02,15.45101551]
["bitfinex","SOLUSD",1735781485340,10.02014825,197.14,197.01,22.80629478]
["bitfinex","SOLUSD",1735781485534,10.02014825,197.14,197.02,39.22789951]
["bitfinex","SOLUSD",1735781485738,10.02014825,197.14,197.02,15.45101551]
["bitfinex","SOLUSD",1735781485947,10.02014825,197.14,197.03,0.7610592]
["bitfinex","SOLUSD",1735781486164,10.02014825,197.14,197.04,23.776884]
["bitfinex","SOLUSD",1735781486742,10.02014825,197.14,197.07,23.776884]
["bitfinex","SOLUSD",1735781487471,10.02014825,197.14,197.06,23.776884]
["bitfinex","SOLUSD",1735781487656,10.02014825,197.14,197.06,39.22789951]
["bitfinex","SOLUSD",1735781487864,10.02014825,197.14,197.06,39.98881054]
["bitfinex","SOLUSD",1735781488167,20.0,197.11,197.06,23.776884]
["bitfinex","SOLUSD",1735781488668,20.0,197.11,197.05,23.776884]
["bitfinex","SOLUSD",1735781489764,10.02014825,197.14,197.06,16.21195621]
["bitfinex","SOLUSD",1735781490965,10.02014825,197.14,197.08,39.22789951]
["bitfinex","SOLUSD",1735781491167,10.02014825,197.19,197.08,39.22789951]
["bitfinex","SOLUSD",1735781491373,20.0,197.16,197.08,39.98869935]
["bitfinex","SOLUSD",1735781492366,20.0,197.16,197.08,39.22789951]
["bitfinex","SOLUSD",1735781493972,20.0,197.16,197.1,23.776884]
["bitfinex","SOLUSD",1735781494152,10.02014825,197.19,197.08,16.21182205]
["bitfinex","SOLUSD",1735781494355,10.02014825,197.19,197.1,23.776884]
["bitfinex","SOLUSD",1735781494557,15.18866203,197.19,197.1,23.776884]
["bitfinex","SOLUSD",1735781495975,7.63340251,197.19,197.13,23.776884]
["bitfinex","SOLUSD",1735781496175,7.55525952,197.24,197.15,23.776884]
["bitfinex","SOLUSD",1735781496477,15.18866203,197.24,197.15,23.776884]
["bitfinex","SOLUSD",1735781496655,7.63340251,197.23,197.11,16.21160499]
["bitfinex","SOLUSD",1735781496856,11.52477369,197.23,197.12,23.776884]
["bitfinex","SOLUSD",1735781497076,15.18866203,197.23,197.13,0.76066766]
["bitfinex","SOLUSD",1735781497570,7.55525952,197.23,197.13,0.76066766]
["bitfinex","SOLUSD",1735781498061,20.0,197.2,197.14,23.776884]
["bitfinex","SOLUSD",1735781498377,20.0,197.2,197.14,1.28425901]
["bitfinex","SOLUSD",1735781498749,20.0,197.19,197.14,1.28425901]
["bitfinex","SOLUSD",1735781498952,20.0,197.18,197.1,25.06114301]
["bitfinex","SOLUSD",1735781499152,20.0,197.18,197.1,25.82192246]
["bitfinex","SOLUSD",1735781499372,20.0,197.18,197.11,1.28425901]
["bitfinex","SOLUSD",1735781499974,20.0,197.18,197.13,23.776884]
["bitfinex","SOLUSD",1735781500178,20.0,197.18,197.12,1.28425901]
["bitfinex","SOLUSD",1735781500679,20.0,197.18,197.09,23.776884]
["bitfinex","SOLUSD",1735781501856,20.0,197.18,197.09,0.76080654]
["bitfinex","SOLUSD",1735781502254,20.0,197.18,197.1,23.776884]
["bitfinex","SOLUSD",1735781507173,22.12348095,197.17,197.06,0.76078896]
["bitfinex","SOLUSD",1735781507683,22.12348095,197.17,197.07,1.28803068]
["bitfinex","SOLUSD",1735781507876,22.12348095,197.17,197.08,23.776884]
["bitfinex","SOLUSD",1735781508362,20.0,197.14,197.04,1.578]
["bitfinex","SOLUSD",1735781508564,20.0,197.14,197.05,23.776884]
["bitfinex","SOLUSD",1735781508771,20.0,197.14,197.07,23.776884]
["bitfinex","SOLUSD",1735781509787,20.0,197.14,197.02,16.21194375]
["bitfinex","SOLUSD",1735781510082,4.10788075,197.13,197.02,0.76092824]
["bitfinex","SOLUSD",1735781510311,20.0,197.1,197.02,0.76092824]
["bitfinex","SOLUSD",1735781510494,20.0,197.1,197.03,1.29000752]
["bitfinex","SOLUSD",1735781511065,6.33815086,197.1,197.04,1.29000752]
["bitfinex","SOLUSD",1735781511267,12.87881114,197.09,197.04,1.29000752]
["bitfinex","SOLUSD",1735781511475,12.87881114,197.09,197.0,1.29000752]
["bitfinex","SOLUSD",1735781512157,12.87881114,197.09,196.98,0.76117261]
["bitfinex","SOLUSD",1735781512765,12.87881114,197.09,196.99,23.776884]
["bitfinex","SOLUSD",1735781512972,12.87881114,197.09,196.99,25.06864247]
["bitfinex","SOLUSD",1735781513283,19.35521114,197.09,196.99,25.06864247]
["bitfinex","SOLUSD",1735781513879,19.35521114,197.09,197.0,1.29175847]
["bitfinex","SOLUSD",1735781514274,20.0,197.06,197.0,1.29175847]
["bitfinex","SOLUSD",1735781514587,10.44262933,197.05,196.97,1.29175847]
["bitfinex","SOLUSD",1735781515098,10.44262933,197.05,196.98,1.29175847]
["bitfinex","SOLUSD",1735781515302,20.0,197.02,196.98,1.29175847]
["bitfinex","SOLUSD",1735781515591,0.44399241,197.01,196.98,1.29175847]
["bitfinex","SOLUSD",1735781516174,0.44399241,197.01,196.92,23.776884]
["bitfinex","SOLUSD",1735781516377,0.44399241,197.01,196.91,0.76136624]
["bitfinex","SOLUSD",1735781516378,1.50169318,197.01,196.91,0.76136624]
["bitfinex","SOLUSD",1735781516579,2.50169318,197.01,196.9,16.21251857]
["bitfinex","SOLUSD",1735781516864,2.50169318,197.01,196.92,1.29111207]
["bitfinex","SOLUSD",1735781517059,2.50169318,197.01,196.92,2.05256801]
["bitfinex","SOLUSD",1735781517293,0.44739469,197.0,196.94,23.776884]
["bitfinex","SOLUSD",1735781517865,0.44739469,197.0,196.93,39.22789951]
["bitfinex","SOLUSD",1735781518178,0.44399241,197.01,196.96,23.776884]
["bitfinex","SOLUSD",1735781518392,0.44399241,197.01,196.92,15.45101551]
["bitfinex","SOLUSD",1735781518565,0.44399241,197.01,196.93,0.76142189]
["bitfinex","SOLUSD",1735781518765,0.44399241,197.01,196.93,16.2124374]
["bitfinex","SOLUSD",1735781518976,0.44399241,197.01,196.93,0.76142189]
["bitfinex","SOLUSD",1735781519161,0.44399241,197.01,196.94,1.29052112]
["bitfinex","SOLUSD",1735781519361,0.44399241,197.01,196.95,23.776884]
["bitfinex","SOLUSD",1735781519897,0.44399241,197.01,196.94,23.776884]
["bitfinex","SOLUSD",1735781520693,0.44399241,197.01,196.91,0.76146493]
["bitfinex","SOLUSD",1735781520999,0.44399241,197.01,196.92,23.776884]
["bitfinex","SOLUSD",1735781521175,0.44399241,197.01,196.94,23.776884]
["bitfinex","SOLUSD",1735781521864,0.44399241,197.01,196.96,23.776884]
["bitfinex","SOLUSD",1735781522072,2.56279623,197.05,196.98,23.776884]
["bitfinex","SOLUSD",1735781522572,6.4764,197.09,197.0,23.776884]
["bitfinex","SOLUSD",1735781522763,7.55525952,197.11,197.02,23.776884]
["bitfinex","SOLUSD",1735781522970,7.55525952,197.11,197.04,23.776884]
["bitfinex","SOLUSD",1735781523385,6.4764,197.14,197.06,23.776884]
["bitfinex","SOLUSD",1735781524173,7.55525952,197.16,197.06,23.776884]
["bitfinex","SOLUSD",1735781525073,7.55525952,197.16,197.05,16.21202971]
["bitfinex","SOLUSD",1735781525074,7.21092143,197.17,197.08,39.22789951]
["bitfinex","SOLUSD",1735781525282,1.0,197.18,197.1,23.776884]
["bitfinex","SOLUSD",1735781525493,1.0,197.18,197.12,23.776884]
["bitfinex","SOLUSD",1735781526073,1.0,197.18,197.1,23.776884]
["bitfinex","SOLUSD",1735781526272,1.0,197.18,197.03,5.0]
["bitfinex","SOLUSD",1735781526273,1.0,197.18,197.05,16.2117799]
["bitfinex","SOLUSD",1735781526493,2.88736981,197.17,197.05,0.76076439]
["bitfinex","SOLUSD",1735781526672,2.88736981,197.17,197.07,23.776884]
["bitfinex","SOLUSD",1735781527076,2.88736981,197.17,197.09,23.776884]
["bitfinex","SOLUSD",1735781527291,20.0,197.16,197.09,23.776884]
["bitfinex","SOLUSD",1735781527482,2.88736981,197.17,197.09,23.776884]
["bitfinex","SOLUSD",1735781527684,2.88736981,197.17,197.11,23.776884]
["bitfinex","SOLUSD",1735781528790,2.88736981,197.17,197.09,23.776884]
["bitfinex","SOLUSD",1735781529698,2.88736981,197.17,197.11,23.776884]
["bitfinex","SOLUSD",1735781534198,2.88736981,197.17,197.07,0.76081947]
["bitfinex","SOLUSD",1735781534378,2.88736981,197.17,197.08,23.776884]
["bitfinex","SOLUSD",1735781534705,20.0,197.16,197.08,23.776884]
["bitfinex","SOLUSD",1735781534874,27.21996063,197.16,197.05,0.76092116]
["bitfinex","SOLUSD",1735781535073,27.21996063,197.16,197.04,1.29155983]
["bitfinex","SOLUSD",1735781535074,2.88736981,197.15,197.04,1.29155983]
["bitfinex","SOLUSD",1735781535317,5.43999568,197.15,197.04,0.7609432]
["bitfinex","SOLUSD",1735781535519,5.43999568,197.15,197.07,15.45101551]
["bitfinex","SOLUSD",1735781535691,1.0,197.18,197.08,16.21178188]
["bitfinex","SOLUSD",1735781536304,1.0,197.18,197.09,23.776884]
["bitfinex","SOLUSD",1735781538199,1.0,197.18,197.05,15.45101551]
["bitfinex","SOLUSD",1735781538407,20.0,197.16,197.04,16.21181662]
["bitfinex","SOLUSD",1735781538589,20.0,197.16,197.04,0.76080111]
["bitfinex","SOLUSD",1735781538791,20.0,197.16,197.06,23.776884]
["bitfinex","SOLUSD",1735781538989,3.14664759,197.15,197.05,1.29126831]
["bitfinex","SOLUSD",1735781539187,10.36660822,197.15,197.05,1.29126831]
["bitfinex","SOLUSD",1735781539491,10.36660822,197.15,197.03,24.53793241]
["bitfinex","SOLUSD",1735781540010,10.36660822,197.15,197.05,23.776884]
["bitfinex","SOLUSD",1735781540580,20.0,197.12,197.04,1.29119284]
["bitfinex","SOLUSD",1735781540779,20.0,197.16,196.96,0.76104654]
["bitfinex","SOLUSD",1735781540780,20.0,197.08,196.96,0.76104654]
["bitfinex","SOLUSD",1735781541087,20.0,197.08,196.95,15.45101551]
["bitfinex","SOLUSD",1735781541307,20.0,197.08,196.96,15.45101551]
["bitfinex","SOLUSD",1735781541480,20.0,197.08,196.95,35.45101551]
["bitfinex","SOLUSD",1735781541685,30.36660822,197.08,196.96,23.776884]
["bitfinex","SOLUSD",1735781542091,30.36660822,197.08,196.96,39.22789951]
["bitfinex","SOLUSD",1735781542382,30.36660822,197.08,196.96,23.776884]
["bitfinex","SOLUSD",1735781542582,30.36660822,197.08,196.92,16.99751551]
["bitfinex","SOLUSD",1735781542583,20.0,197.08,196.92,16.99751551]
["bitfinex","SOLUSD",1735781542797,20.0,197.04,196.93,16.21240073]
["bitfinex","SOLUSD",1735781542995,20.0,197.04,196.94,23.776884]
["bitfinex","SOLUSD",1735781544098,20.0,197.04,196.93,0.76138522]
["bitfinex","SOLUSD",1735781544299,20.0,197.08,196.92,1.5465]
["bitfinex","SOLUSD",1735781544501,20.0,197.03,196.91,0.76140614]
["bitfinex","SOLUSD",1735781544721,21.11459019,197.03,196.91,0.76140614]
["bitfinex","SOLUSD",1735781545020,27.21996063,197.03,196.91,0.76140614]
["bitfinex","SOLUSD",1735781545624,1.0,197.02,196.91,0.76140614]
["bitfinex","SOLUSD",1735781545807,1.0,197.02,196.91,23.776884]
["bitfinex","SOLUSD",1735781546003,1.0,197.02,196.9,0.76151926]
["bitfinex","SOLUSD",1735781546319,8.21996063,197.02,196.91,15.45101551]
["bitfinex","SOLUSD",1735781546623,8.21996063,197.02,196.93,23.776884]
["bitfinex","SOLUSD",1735781547321,1.0,197.02,196.89,28.14821551]
["bitfinex","SOLUSD",1735781547496,7.21996063,197.01,196.9,23.776884]
["bitfinex","SOLUSD",1735781548212,3.14664759,197.0,196.9,23.776884]
["bitfinex","SOLUSD",1735781548617,10.36660822,197.0,196.9,23.776884]
["bitfinex","SOLUSD",1735781549904,10.36660822,197.0,196.88,15.45101551]
["bitfinex","SOLUSD",1735781549905,10.36660822,197.0,196.91,16.21258007]
["bitfinex","SOLUSD",1735781550108,7.21996063,197.0,196.92,23.776884]
["bitfinex","SOLUSD",1735781550417,7.21996063,197.0,196.89,0.76143892]
["bitfinex","SOLUSD",1735781550819,7.21996063,197.0,196.9,23.776884]
["bitfinex","SOLUSD",1735781551328,6.5786,196.99,196.9,23.776884]
["bitfinex","SOLUSD",1735781551814,10.36660822,197.0,196.91,15.45101551]
["bitfinex","SOLUSD",1735781552019,1.0,197.02,196.94,23.776884]
["bitfinex","SOLUSD",1735781552410,8.21996063,197.02,196.91,15.45101551]
["bitfinex","SOLUSD",1735781552607,8.21996063,197.02,196.92,23.776884]
["bitfinex","SOLUSD",1735781552608,3.14664759,197.01,196.92,23.776884]
["bitfinex","SOLUSD",1735781553520,3.14664759,197.01,196.92,39.22789951]
["bitfinex","SOLUSD",1735781554020,6.5786,196.98,196.87,0.76145476]
["bitfinex","SOLUSD",1735781554202,6.5786,196.98,196.84,0.76163077]
["bitfinex","SOLUSD",1735781554404,6.5786,196.98,196.82,12.7016]
["bitfinex","SOLUSD",1735781554405,9.24861575,196.97,196.82,12.7016]
["bitfinex","SOLUSD",1735781554812,1.0,196.96,196.81,23.14801551]
["bitfinex","SOLUSD",1735781555012,20.0,196.95,196.81,1.5465]
["bitfinex","SOLUSD",1735781555300,29.24861575,196.95,196.81,1.5465]
["bitfinex","SOLUSD",1735781555706,29.24861575,196.95,196.83,15.45101551]
["bitfinex","SOLUSD",1735781555901,29.24861575,196.95,196.81,21.5465]
["bitfinex","SOLUSD",1735781556107,29.24861575,196.95,196.82,23.776884]
["bitfinex","SOLUSD",1735781556332,29.24861575,196.95,196.81,1.5465]
["bitfinex","SOLUSD",1735781557003,29.24861575,196.95,196.82,23.776884]
["bitfinex","SOLUSD",1735781559023,6.659,196.94,196.79,15.45101551]
["bitfinex","SOLUSD",1735781559214,6.659,196.94,196.78,28.15511551]
["bitfinex","SOLUSD",1735781559530,9.24861575,196.93,196.79,23.776884]
["bitfinex","SOLUSD",1735781559838,1.0,196.92,196.77,16.21288167]
["bitfinex","SOLUSD",1735781560041,20.0,196.91,196.77,16.21288167]
["bitfinex","SOLUSD",1735781560215,29.24861575,196.91,196.77,16.21288167]
["bitfinex","SOLUSD",1735781560423,29.24861575,196.91,196.78,23.276884]
["bitfinex","SOLUSD",1735781560829,6.659,196.9,196.78,23.276884]
["bitfinex","SOLUSD",1735781561024,6.659,196.9,196.76,15.45101551]
["bitfinex","SOLUSD",1735781561206,10.36320594,196.89,196.76,15.45101551]
["bitfinex","SOLUSD",1735781561407,10.36320594,196.89,196.74,30.57477737]
["bitfinex","SOLUSD",1735781562019,20.0,196.86,196.74,17.86817737]
["bitfinex","SOLUSD",1735781562216,20.0,196.86,196.71,0.76213273]
["bitfinex","SOLUSD",1735781562217,7.659,196.85,196.71,0.76213273]
["bitfinex","SOLUSD",1735781562431,20.0,196.82,196.69,1.6551]
["bitfinex","SOLUSD",1735781562727,3.14664759,196.82,196.68,15.45101551]
["bitfinex","SOLUSD",1735781562913,7.21996063,196.81,196.7,20.0]
["bitfinex","SOLUSD",1735781563105,7.21996063,196.81,196.67,16.21325525]
["bitfinex","SOLUSD",1735781563311,7.659,196.79,196.61,7.41567802]
["bitfinex","SOLUSD",1735781563505,7.659,196.79,196.62,15.45101551]
["bitfinex","SOLUSD",1735781563727,10.36660822,196.78,196.63,15.45101551]
["bitfinex","SOLUSD",1735781563931,10.36660822,196.78,196.61,7.41567802]
["bitfinex","SOLUSD",1735781564211,10.36660822,196.78,196.63,15.45101551]
["bitfinex","SOLUSD",1735781565240,10.36660822,196.78,196.67,23.776884]
["bitfinex","SOLUSD",1735781565411,10.36660822,196.78,196.69,23.776884]
["bitfinex","SOLUSD",1735781567111,10.36660822,196.78,196.64,15.45101551]
["bitfinex","SOLUSD",1735781567438,10.36660822,196.78,196.67,20.0]
["bitfinex","SOLUSD",1735781567845,10.36660822,196.78,196.68,20.0]
["bitfinex","SOLUSD",1735781568010,10.36660822,196.78,196.65,23.776884]
["bitfinex","SOLUSD",1735781568211,10.36660822,196.78,196.61,15.45101551]
["bitfinex","SOLUSD",1735781568422,10.36660822,196.78,196.61,0.76260895]
["bitfinex","SOLUSD",1735781568646,10.36660822,196.78,196.63,20.0]
["bitfinex","SOLUSD",1735781569320,10.36660822,196.78,196.64,20.0]
["bitfinex","SOLUSD",1735781569519,10.36660822,196.78,196.65,20.0]
["bitfinex","SOLUSD",1735781570637,10.36660822,196.78,196.63,59.22789951]
["bitfinex","SOLUSD",1735781570943,10.36660822,196.78,196.67,20.0]
["bitfinex","SOLUSD",1735781571246,10.36660822,196.78,196.65,20.0]
["bitfinex","SOLUSD",1735781572141,10.36660822,196.78,196.62,23.776884]
["bitfinex","SOLUSD",1735781572346,6.4364,196.77,196.58,15.45101551]
["bitfinex","SOLUSD",1735781572543,6.4364,196.77,196.61,20.0]
["bitfinex","SOLUSD",1735781572716,10.36660822,196.76,196.62,23.776884]
["bitfinex","SOLUSD",1735781572916,1.0,196.75,196.58,16.21373466]
["bitfinex","SOLUSD",1735781573334,10.36660822,196.74,196.6,15.45101551]
["bitfinex","SOLUSD",1735781573645,10.36660822,196.74,196.62,23.776884]
["bitfinex","SOLUSD",1735781575329,10.36660822,196.74,196.59,35.45101551]
["bitfinex","SOLUSD",1735781575642,6.6484,196.73,196.59,20.0]
["bitfinex","SOLUSD",1735781575843,6.6484,196.73,196.6,23.776884]
["bitfinex","SOLUSD",1735781576030,10.36660822,196.72,196.6,23.776884]
["bitfinex","SOLUSD",1735781576226,27.6484,196.67,196.49,6.639]
["bitfinex","SOLUSD",1735781576450,27.6484,196.67,196.51,15.45101551]
["bitfinex","SOLUSD",1735781576757,8.93197482,196.66,196.52,23.276884]
["bitfinex","SOLUSD",1735781577055,8.93197482,196.66,196.52,15.45101551]
["bitfinex","SOLUSD",1735781577351,8.93197482,196.66,196.47,12.7242]
["bitfinex","SOLUSD",1735781577352,6.6484,196.62,196.47,12.7242]
["bitfinex","SOLUSD",1735781577555,6.6484,196.62,196.49,15.45101551]
["bitfinex","SOLUSD",1735781577873,3.14664759,196.61,196.5,15.45101551]
["bitfinex","SOLUSD",1735781578040,3.14664759,196.61,196.51,15.45101551]
["bitfinex","SOLUSD",1735781578438,3.14664759,196.61,196.55,15.45101551]
["bitfinex","SOLUSD",1735781578629,7.6484,196.67,196.6,15.45101551]
["bitfinex","SOLUSD",1735781578835,6.6484,196.72,196.63,15.45101551]
["bitfinex","SOLUSD",1735781579556,6.6484,196.72,196.64,23.776884]
["bitfinex","SOLUSD",1735781580053,6.6484,196.72,196.64,15.45101551]
["bitfinex","SOLUSD",1735781580369,6.6484,196.72,196.64,48.68694633]
["bitfinex","SOLUSD",1735781580567,6.6484,196.72,196.66,23.776884]
["bitfinex","SOLUSD",1735781580864,6.6484,196.77,196.69,24.91006233]
["bitfinex","SOLUSD",1735781581162,1.0,196.78,196.72,23.776884]
["bitfinex","SOLUSD",1735781581457,1.0,196.78,196.67,24.91006233]
["bitfinex","SOLUSD",1735781581672,1.0,196.78,196.68,25.67246734]
["bitfinex","SOLUSD",1735781581848,1.0,196.78,196.69,23.776884]
["bitfinex","SOLUSD",1735781582173,1.0,196.78,196.65,24.91006233]
["bitfinex","SOLUSD",1735781582871,21.0,196.78,196.65,24.91006233]
["bitfinex","SOLUSD",1735781583970,21.0,196.78,196.66,49.44951738]
["bitfinex","SOLUSD",1735781584177,21.0,196.78,196.66,25.67263338]
["bitfinex","SOLUSD",1735781584384,21.0,196.78,196.67,23.776884]
["bitfinex","SOLUSD",1735781584863,21.0,196.78,196.66,23.776884]
["bitfinex","SOLUSD",1735781585065,21.0,196.78,196.65,23.776884]
["bitfinex","SOLUSD",1735781586865,21.0,196.78,196.68,23.776884]
["bitfinex","SOLUSD",1735781587374,21.0,196.78,196.67,23.776884]
["bitfinex","SOLUSD",1735781587578,21.0,196.78,196.67,48.68694633]
["bitfinex","SOLUSD",1735781587765,1.0,196.78,196.68,48.68694633]
["bitfinex","SOLUSD",1735781588174,1.0,196.78,196.67,24.91006233]
["bitfinex","SOLUSD",1735781588480,1.0,196.78,196.67,23.776884]
["bitfinex","SOLUSD",1735781588481,21.0,196.78,196.67,23.776884]
["bitfinex","SOLUSD",1735781588656,21.0,196.78,196.66,25.67260064]
["bitfinex","SOLUSD",1735781588856,21.0,196.78,196.68,23.776884]
["bitfinex","SOLUSD",1735781589351,21.0,196.78,196.67,23.776884]
["bitfinex","SOLUSD",1735781589659,21.0,196.78,196.69,23.776884]
["bitfinex","SOLUSD",1735781589978,21.0,196.78,196.68,48.68694633]
["bitfinex","SOLUSD",1735781590179,21.0,196.78,196.69,23.776884]
["bitfinex","SOLUSD",1735781590479,1.0,196.78,196.69,23.776884]
["bitfinex","SOLUSD",1735781591065,1.0,196.78,196.67,23.776884]
["bitfinex","SOLUSD",1735781591266,21.0,196.78,196.67,23.776884]
["bitfinex","SOLUSD",1735781591779,21.0,196.78,196.64,24.91006233]
["bitfinex","SOLUSD",1735781592093,21.0,196.78,196.57,27.0044]
["bitfinex","SOLUSD",1735781592094,20.0,196.74,196.61,24.91006233]
["bitfinex","SOLUSD",1735781592679,20.0,196.74,196.63,23.776884]
["bitfinex","SOLUSD",1735781593072,20.0,196.74,196.63,48.68694633]
["bitfinex","SOLUSD",1735781593296,20.0,196.74,196.65,23.776884]
["bitfinex","SOLUSD",1735781594755,20.0,196.74,196.58,12.7169]
["bitfinex","SOLUSD",1735781594756,20.0,196.74,196.59,24.91006233]
["bitfinex","SOLUSD",1735781594960,27.049,196.73,196.57,26.47946233]
["bitfinex","SOLUSD",1735781595482,27.049,196.73,196.58,23.776884]
["bitfinex","SOLUSD",1735781595881,67.03236501,196.73,196.57,0.76278368]
["bitfinex","SOLUSD",1735781596065,20.0,196.64,196.51,27.25796133]
["bitfinex","SOLUSD",1735781596275,1.0,196.63,196.51,27.25796133]
["bitfinex","SOLUSD",1735781596658,1.0,196.63,196.52,24.91006233]
["bitfinex","SOLUSD",1735781596859,1.0,196.63,196.53,0.76298805]
["bitfinex","SOLUSD",1735781597175,1.0,196.63,196.54,23.776884]
["bitfinex","SOLUSD",1735781597570,1.0,196.63,196.51,0.7630013]
["bitfinex","SOLUSD",1735781598083,1.0,196.63,196.52,23.776884]
["bitfinex","SOLUSD",1735781598694,21.0,196.63,196.5,23.776884]
["bitfinex","SOLUSD",1735781599288,20.0,196.59,196.44,24.91006233]
["bitfinex","SOLUSD",1735781599591,20.0,196.59,196.43,0.76311464]
["bitfinex","SOLUSD",1735781599769,20.0,196.59,196.44,23.776884]
["bitfinex","SOLUSD",1735781599976,20.0,196.59,196.43,25.67317697]
["bitfinex","SOLUSD",1735781600574,20.0,196.58,196.43,0.76311464]
["bitfinex","SOLUSD",1735781600888,20.0,196.54,196.41,23.776884]
["bitfinex","SOLUSD",1735781601062,20.0,196.54,196.4,25.67343274]
["bitfinex","SOLUSD",1735781601590,20.0,196.54,196.4,0.76337041]
["bitfinex","SOLUSD",1735781602095,20.0,196.54,196.39,0.76352566]
["bitfinex","SOLUSD",1735781602388,20.0,196.54,196.4,24.91006233]
["bitfinex","SOLUSD",1735781602591,20.0,196.54,196.42,24.91006233]
["bitfinex","SOLUSD",1735781602795,1.0,196.56,196.44,48.68694633]
["bitfinex","SOLUSD",1735781602989,1.0,196.56,196.46,48.68694633]
["bitfinex","SOLUSD",1735781603287,1.0,196.56,196.48,23.776884]
["bitfinex","SOLUSD",1735781603591,1.0,196.56,196.46,23.776884]
["bitfinex","SOLUSD",1735781603989,6.608,196.57,196.49,23.776884]
["bitfinex","SOLUSD",1735781604286,6.608,196.57,196.49,49.45007731]
["bitfinex","SOLUSD",1735781605070,6.608,196.57,196.51,23.776884]
["bitfinex","SOLUSD",1735781605971,1.0,196.61,196.53,23.776884]
["bitfinex","SOLUSD",1735781606379,1.0,196.61,196.55,23.776884]
["bitfinex","SOLUSD",1735781607199,6.608,196.62,196.55,23.776884]
["bitfinex","SOLUSD",1735781608068,6.608,196.62,196.57,23.776884]
["bitfinex","SOLUSD",1735781608263,1.0,196.66,196.59,23.776884]
["bitfinex","SOLUSD",1735781608594,6.608,196.67,196.59,23.776884]
["bitfinex","SOLUSD",1735781608890,1.0,196.72,196.61,23.776884]
["bitfinex","SOLUSD",1735781608891,7.608,196.72,196.61,23.776884]
["bitfinex","SOLUSD",1735781609076,7.608,196.72,196.63,23.776884]
["bitfinex","SOLUSD",1735781610901,7.608,196.72,196.65,23.776884]
["bitfinex","SOLUSD",1735781610902,6.608,196.72,196.65,23.776884]
["bitfinex","SOLUSD",1735781611366,7.608,196.77,196.67,23.776884]
["bitfinex","SOLUSD",1735781611572,7.608,196.77,196.69,23.776884]
["bitfinex","SOLUSD",1735781612573,7.608,196.77,196.62,7.608]
["bitfinex","SOLUSD",1735781612574,7.608,196.77,196.63,0.76235929]
["bitfinex","SOLUSD",1735781612991,7.608,196.77,196.64,23.776884]
["bitfinex","SOLUSD",1735781613504,7.608,196.77,196.66,23.776884]
["bitfinex","SOLUSD",1735781614496,7.608,196.77,196.64,23.776884]
["bitfinex","SOLUSD",1735781614695,20.0,196.74,196.64,23.776884]
["bitfinex","SOLUSD",1735781616200,20.0,196.74,196.58,25.67267477]
["bitfinex","SOLUSD",1735781616519,20.0,196.74,196.61,23.776884]
["bitfinex","SOLUSD",1735781616809,20.0,196.74,196.63,23.776884]
["bitfinex","SOLUSD",1735781617707,20.0,196.74,196.65,23.776884]
["bitfinex","SOLUSD",1735781618314,20.0,196.74,196.61,23.776884]
["bitfinex","SOLUSD",1735781618814,20.0,196.74,196.57,44.91006233]
["bitfinex","SOLUSD",1735781619005,5.33550218,196.74,196.56,26.56436233]
["bitfinex","SOLUSD",1735781619208,20.0,196.71,196.57,0.76274719]
["bitfinex","SOLUSD",1735781619406,20.0,196.67,196.57,0.76274719]
["bitfinex","SOLUSD",1735781619591,20.0,196.67,196.58,23.776884]
["bitfinex","SOLUSD",1735781621408,6.6026,196.7,196.6,23.776884]
["bitfinex","SOLUSD",1735781622309,19.5,196.67,196.58,23.776884]
["bitfinex","SOLUSD",1735781622879,19.5,196.67,196.6,23.776884]
["bitfinex","SOLUSD",1735781623513,1.0,196.69,196.62,23.776884]
["bitfinex","SOLUSD",1735781624814,6.6026,196.7,196.62,23.776884]
["bitfinex","SOLUSD",1735781625107,6.6026,196.7,196.63,0.7626473]
["bitfinex","SOLUSD",1735781625510,6.6026,196.7,196.64,23.776884]
["bitfinex","SOLUSD",1735781625811,6.6026,196.7,196.61,23.776884]
["bitfinex","SOLUSD",1735781625986,1.0,196.66,196.55,0.76263642]
["bitfinex","SOLUSD",1735781626884,1.0,196.66,196.56,23.776884]
["bitfinex","SOLUSD",1735781627220,1.0,196.66,196.54,23.776884]
["bitfinex","SOLUSD",1735781627708,1.0,196.66,196.56,23.776884]
["bitfinex","SOLUSD",1735781630913,1.0,196.66,196.52,0.76289394]
["bitfinex","SOLUSD",1735781631115,1.0,196.66,196.53,23.776884]
["bitfinex","SOLUSD",1735781631299,1.0,196.66,196.54,0.76290852]
["bitfinex","SOLUSD",1735781631703,1.0,196.66,196.52,0.76298086]
["bitfinex","SOLUSD",1735781632014,1.0,196.66,196.53,23.776884]
["bitfinex","SOLUSD",1735781632319,1.0,196.66,196.52,25.67304319]
["bitfinex","SOLUSD",1735781632320,1.0,196.66,196.54,0.76287644]
["bitfinex","SOLUSD",1735781634420,1.0,196.66,196.58,15.58357541]
["bitfinex","SOLUSD",1735781634718,6.6026,196.7,196.59,24.53958551]
["bitfinex","SOLUSD",1735781635293,6.6026,196.7,196.58,23.776884]
["bitfinex","SOLUSD",1735781635294,20.0,196.67,196.58,23.776884]
["bitfinex","SOLUSD",1735781635717,20.0,196.67,196.55,0.76277646]
["bitfinex","SOLUSD",1735781636496,20.0,196.67,196.56,23.776884]
["bitfinex","SOLUSD",1735781637392,20.0,196.67,196.58,23.776884]
["bitfinex","SOLUSD",1735781638801,20.0,196.67,196.51,2.38033222]
["bitfinex","SOLUSD",1735781639125,20.0,196.67,196.51,17.96390763]
["bitfinex","SOLUSD",1735781639327,20.0,196.67,196.52,23.776884]
["bitfinex","SOLUSD",1735781640634,4.72635328,196.69,196.54,23.776884]
["bitfinex","SOLUSD",1735781640933,6.6026,196.7,196.62,23.776884]
["bitfinex","SOLUSD",1735781641226,6.6026,196.7,196.64,23.776884]
["bitfinex","SOLUSD",1735781641518,6.6026,196.7,196.61,23.776884]
["bitfinex","SOLUSD",1735781641930,6.6026,196.7,196.59,0.76271366]
["bitfinex","SOLUSD",1735781642106,6.6026,196.7,196.6,23.776884]
["bitfinex","SOLUSD",1735781642310,20.0,196.67,196.6,23.776884]
["bitfinex","SOLUSD",1735781642515,20.0,196.67,196.55,15.58357541]
["bitfinex","SOLUSD",1735781642719,20.0,196.67,196.56,23.776884]
["bitfinex","SOLUSD",1735781643028,20.0,196.67,196.58,39.36045941]
["bitfinex","SOLUSD",1735781643329,6.6026,196.7,196.6,23.776884]
["bitfinex","SOLUSD",1735781644437,6.6026,196.7,196.62,23.776884]
["bitfinex","SOLUSD",1735781645094,1.0,196.71,196.64,23.776884]
["bitfinex","SOLUSD",1735781645297,6.2423,196.75,196.66,23.776884]
["bitfinex","SOLUSD",1735781645505,6.2423,196.75,196.68,23.776884]
["bitfinex","SOLUSD",1735781646720,1.0,196.76,196.7,23.776884]
["bitfinex","SOLUSD",1735781646914,6.0782,196.8,196.72,23.776884]
["bitfinex","SOLUSD",1735781647100,6.0782,196.8,196.74,23.776884]
["bitfinex","SOLUSD",1735781648214,6.0782,196.85,196.76,23.776884]
["bitfinex","SOLUSD",1735781648623,6.0782,196.85,196.77,0.76215648]
["bitfinex","SOLUSD",1735781648808,6.0782,196.85,196.78,23.776884]
["bitfinex","SOLUSD",1735781649209,6.0782,196.85,196.8,23.776884]
["bitfinex","SOLUSD",1735781650212,20.0,196.87,196.8,23.776884]
["bitfinex","SOLUSD",1735781650535,6.0782,196.9,196.82,23.776884]
["bitfinex","SOLUSD",1735781650710,6.0782,196.9,196.83,0.76181022]
["bitfinex","SOLUSD",1735781651116,6.0782,196.9,196.84,23.776884]
["bitfinex","SOLUSD",1735781651913,6.0782,196.9,196.83,0.76181022]
["bitfinex","SOLUSD",1735781651914,6.0782,196.9,196.8,24.87331449]
["bitfinex","SOLUSD",1735781652124,6.0782,196.9,196.81,0.76191086]
["bitfinex","SOLUSD",1735781652125,20.0,196.87,196.81,0.76191086]
["bitfinex","SOLUSD",1735781652441,20.0,196.87,196.79,0.76198107]
["bitfinex","SOLUSD",1735781652822,20.0,196.87,196.8,23.776884]
["bitfinex","SOLUSD",1735781653336,6.0782,196.9,196.82,23.776884]
["bitfinex","SOLUSD",1735781653631,6.0782,196.9,196.84,23.776884]
["bitfinex","SOLUSD",1735781654618,6.0782,196.95,196.86,23.776884]
["bitfinex","SOLUSD",1735781655224,6.0782,196.95,196.88,23.776884]
["bitfinex","SOLUSD",1735781655939,6.0782,196.95,196.86,23.776884]
["bitfinex","SOLUSD",1735781656324,6.0782,196.95,196.83,24.87331449]
["bitfinex","SOLUSD",1735781656527,6.0782,196.95,196.84,25.63509045]
["bitfinex","SOLUSD",1735781656738,6.0782,196.95,196.85,23.776884]
["bitfinex","SOLUSD",1735781657256,6.0782,196.95,196.84,23.776884]
["bitfinex","SOLUSD",1735781657817,6.0782,196.95,196.84,48.65019849]
["bitfinex","SOLUSD",1735781658044,6.0782,196.95,196.85,0.76170639]
["bitfinex","SOLUSD",1735781658928,6.0782,196.95,196.86,23.776884]
["bitfinex","SOLUSD",1735781659130,6.0782,196.95,196.88,23.776884]
["bitfinex","SOLUSD",1735781660483,1.0,197.01,196.88,0.76166966]
["bitfinex","SOLUSD",1735781660756,20.0,196.97,196.89,23.776884]
["bitfinex","SOLUSD",1735781660956,20.0,196.97,196.87,23.776884]
["bitfinex","SOLUSD",1735781661252,20.0,196.97,196.82,24.87331449]
["bitfinex","SOLUSD",1735781661465,20.0,196.97,196.83,0.76178875]
["bitfinex","SOLUSD",1735781661754,20.0,196.97,196.84,23.776884]
["bitfinex","SOLUSD",1735781662124,20.0,196.97,196.83,0.76178875]
["bitfinex","SOLUSD",1735781662329,20.0,196.97,196.84,23.776884]
["bitfinex","SOLUSD",1735781663347,20.0,196.96,196.8,26.47371449]
["bitfinex","SOLUSD",1735781663656,20.0,196.96,196.82,23.776884]
["bitfinex","SOLUSD",1735781663657,25.33550218,196.96,196.82,23.776884]
["bitfinex","SOLUSD",1735781664969,25.33550218,196.96,196.84,23.776884]
["bitfinex","SOLUSD",1735781665463,25.33550218,196.96,196.86,23.776884]
["bitfinex","SOLUSD",1735781667762,5.33550218,196.96,196.86,48.65019849]
["bitfinex","SOLUSD",1735781667981,5.33550218,196.96,196.86,23.776884]
["bitfinex","SOLUSD",1735781668468,5.33550218,196.96,196.85,0.76168461]
["bitfinex","SOLUSD",1735781668662,20.0,196.92,196.79,24.87331449]
["bitfinex","SOLUSD",1735781668862,20.0,196.92,196.8,0.76189933]
["bitfinex","SOLUSD",1735781669065,20.0,196.92,196.79,24.87331449]
["bitfinex","SOLUSD",1735781669444,20.0,196.92,196.8,23.776884]
["bitfinex","SOLUSD",1735781669984,20.0,196.92,196.78,24.87331449]
["bitfinex","SOLUSD",1735781670167,20.0,196.92,196.79,23.776884]
["bitfinex","SOLUSD",1735781670360,6.0524,196.91,196.76,24.87331449]
["bitfinex","SOLUSD",1735781670540,21.0,196.87,196.72,24.87331449]
["bitfinex","SOLUSD",1735781670941,21.0,196.87,196.69,6.2948]
["bitfinex","SOLUSD",1735781670942,20.0,196.83,196.69,24.87331449]
["bitfinex","SOLUSD",1735781671141,20.0,196.83,196.68,24.87331449]
["bitfinex","SOLUSD",1735781671364,20.0,196.83,196.7,23.776884]
["bitfinex","SOLUSD",1735781671782,20.0,196.83,196.72,23.776884]
["bitfinex","SOLUSD",1735781672892,20.0,196.83,196.74,23.776884]
["bitfinex","SOLUSD",1735781673054,20.0,196.83,196.72,24.87331449]
["bitfinex","SOLUSD",1735781673259,20.0,196.83,196.73,23.776884]
["bitfinex","SOLUSD",1735781673555,20.0,196.83,196.72,23.776884]
["bitfinex","SOLUSD",1735781673771,20.0,196.83,196.75,23.776884]
["bitfinex","SOLUSD",1735781674876,11.08658056,196.86,196.76,23.776884]
["bitfinex","SOLUSD",1735781675387,6.0524,196.86,196.76,23.776884]
["bitfinex","SOLUSD",1735781675871,6.0524,196.86,196.79,23.776884]
["bitfinex","SOLUSD",1735781676490,6.0524,196.86,196.77,24.87331449]
["bitfinex","SOLUSD",1735781676662,6.0524,196.86,196.8,23.776884]
["bitfinex","SOLUSD",1735781677358,6.0524,196.86,196.76,24.87331449]
["bitfinex","SOLUSD",1735781677557,20.0,196.83,196.75,24.87331449]
["bitfinex","SOLUSD",1735781677759,20.0,196.83,196.74,25.63525942]
["bitfinex","SOLUSD",1735781677967,20.0,196.83,196.75,23.776884]
["bitfinex","SOLUSD",1735781678460,20.0,196.83,196.74,23.776884]
["bitfinex","SOLUSD",1735781679793,20.0,196.83,196.74,48.65019849]
["bitfinex","SOLUSD",1735781679959,20.0,196.83,196.76,23.776884]
["bitfinex","SOLUSD",1735781680390,20.0,196.83,196.77,23.776884]
["bitfinex","SOLUSD",1735781680686,6.0524,196.86,196.77,24.5390165]
["bitfinex","SOLUSD",1735781680887,6.0524,196.86,196.77,49.41233099]
["bitfinex","SOLUSD",1735781681198,6.0524,196.86,196.77,24.5390165]
["bitfinex","SOLUSD",1735781683199,20.0,196.83,196.72,0.76207423]
["bitfinex","SOLUSD",1735781683505,20.0,196.79,196.66,1.5786]
["bitfinex","SOLUSD",1735781683784,6.3312,196.77,196.65,24.87331449]
["bitfinex","SOLUSD",1735781683998,6.3312,196.77,196.64,25.63570926]
["bitfinex","SOLUSD",1735781684185,6.3312,196.77,196.65,24.87331449]
["bitfinex","SOLUSD",1735781684385,6.3312,196.77,196.66,0.76245043]
["bitfinex","SOLUSD",1735781684780,6.3312,196.77,196.69,23.776884]
["bitfinex","SOLUSD",1735781685094,6.3312,196.77,196.69,24.53923378]
["bitfinex","SOLUSD",1735781686087,1.0,196.78,196.71,23.776884]
["bitfinex","SOLUSD",1735781686297,6.3312,196.82,196.71,24.53913049]
["bitfinex","SOLUSD",1735781686998,6.3312,196.82,196.73,23.776884]
["bitfinex","SOLUSD",1735781687161,6.3312,196.82,196.73,24.53908451]
["bitfinex","SOLUSD",1735781687876,17.06199385,196.82,196.68,24.87331449]
["bitfinex","SOLUSD",1735781688081,10.76013826,196.81,196.67,24.87331449]
["bitfinex","SOLUSD",1735781688288,20.0,196.78,196.67,24.87331449]
["bitfinex","SOLUSD",1735781688466,20.0,196.78,196.69,23.776884]
["bitfinex","SOLUSD",1735781693784,20.0,196.74,196.64,24.87331449]
["bitfinex","SOLUSD",1735781693974,20.0,196.74,196.65,23.776884]
["bitfinex","SOLUSD",1735781694172,20.0,196.74,196.64,24.87331449]
["bitfinex","SOLUSD",1735781694583,20.0,196.74,196.65,23.776884]
["bitfinex","SOLUSD",1735781694783,20.0,196.74,196.64,24.87331449]
["bitfinex","SOLUSD",1735781695682,20.0,196.74,196.65,23.776884]
["bitfinex","SOLUSD",1735781696908,11.35817605,196.77,196.68,48.65019849]
["bitfinex","SOLUSD",1735781697209,1.0,196.77,196.68,48.65019849]
["bitfinex","SOLUSD",1735781697384,1.0,196.77,196.69,23.776884]
["bitfinex","SOLUSD",1735781698294,1.0,196.77,196.68,23.776884]
["bitfinex","SOLUSD",1735781698907,1.0,196.77,196.66,24.87331449]
["bitfinex","SOLUSD",1735781699917,1.0,196.77,196.66,23.776884]
["bitfinex","SOLUSD",1735781700119,20.0,196.73,196.62,0.76249129]
["bitfinex","SOLUSD",1735781700289,20.0,196.73,196.58,0.76249129]
["bitfinex","SOLUSD",1735781700489,20.0,196.69,196.57,15.57656852]
["bitfinex","SOLUSD",1735781700686,20.0,196.69,196.58,16.33938125]
["bitfinex","SOLUSD",1735781701110,20.0,196.69,196.59,15.57656852]
["bitfinex","SOLUSD",1735781701807,4.16128487,196.72,196.62,39.35345252]
["bitfinex","SOLUSD",1735781701983,6.1507,196.76,196.65,23.776884]
["bitfinex","SOLUSD",1735781702302,20.0,196.73,196.65,23.776884]
["bitfinex","SOLUSD",1735781702486,20.0,196.73,196.65,24.53939072]
["bitfinex","SOLUSD",1735781702828,6.1507,196.76,196.67,23.776884]
["bitfinex","SOLUSD",1735781702989,6.1507,196.76,196.67,24.53932315]
["bitfinex","SOLUSD",1735781703380,6.1507,196.76,196.67,40.11589167]
["bitfinex","SOLUSD",1735781704117,6.1507,196.76,196.72,15.57656852]
["bitfinex","SOLUSD",1735781704317,20.67238557,196.91,196.72,16.33882929]
["bitfinex","SOLUSD",1735781704318,6.1507,196.81,196.72,16.33882929]
["bitfinex","SOLUSD",1735781704614,6.1507,196.81,196.72,0.76226077]
["bitfinex","SOLUSD",1735781704821,6.1507,196.81,196.72,16.33882929]
["bitfinex","SOLUSD",1735781705592,6.1507,196.81,196.7,15.57656852]
["bitfinex","SOLUSD",1735781705925,6.1507,196.81,196.72,39.35345252]
["bitfinex","SOLUSD",1735781706713,6.1507,196.81,196.72,23.776884]
["bitfinex","SOLUSD",1735781707014,6.1507,196.81,196.74,39.35345252]
["bitfinex","SOLUSD",1735781707216,1.0,196.83,196.76,23.776884]
["bitfinex","SOLUSD",1735781707511,1.0,196.83,196.78,23.776884]
["bitfinex","SOLUSD",1735781707715,6.2646,196.86,196.78,39.35345252]
["bitfinex","SOLUSD",1735781707886,1.0,196.88,196.8,23.776884]
["bitfinex","SOLUSD",1735781708089,1.0,196.88,196.82,23.776884]
["bitfinex","SOLUSD",1735781708291,21.0,196.88,196.82,23.776884]
["bitfinex","SOLUSD",1735781708588,1.0,196.88,196.82,23.776884]
["bitfinex","SOLUSD",1735781708913,6.2646,196.91,196.82,23.776884]
["bitfinex","SOLUSD",1735781710002,6.2646,196.91,196.84,23.776884]
["bitfinex","SOLUSD",1735781710201,6.2646,196.91,196.86,23.776884]
["bitfinex","SOLUSD",1735781710416,1.0,196.93,196.86,23.776884]
["bitfinex","SOLUSD",1735781710716,21.0,196.93,196.86,23.776884]
["bitfinex","SOLUSD",1735781712885,21.0,196.93,196.84,23.776884]
["bitfinex","SOLUSD",1735781714012,1.0,196.93,196.86,23.776884]
["bitfinex","SOLUSD",1735781714222,6.2646,196.96,196.88,23.776884]
["bitfinex","SOLUSD",1735781715709,6.2646,196.96,196.86,23.776884]
["bitfinex","SOLUSD",1735781717299,6.2646,196.96,196.85,0.76167325]
["bitfinex","SOLUSD",1735781717300,20.0,196.93,196.85,0.76167325]
["bitfinex","SOLUSD",1735781717524,20.0,196.93,196.81,1.5887]
["bitfinex","SOLUSD",1735781717720,20.0,196.93,196.82,23.776884]
["bitfinex","SOLUSD",1735781718307,20.0,196.93,196.84,23.776884]
["bitfinex","SOLUSD",1735781718509,20.0,196.93,196.86,23.776884]
["bitfinex","SOLUSD",1735781719215,16.66362715,196.96,196.86,23.776884]
["bitfinex","SOLUSD",1735781719421,11.96121329,196.96,196.88,23.776884]
["bitfinex","SOLUSD",1735781719609,6.2646,196.96,196.88,23.776884]
["bitfinex","SOLUSD",1735781720424,6.2646,196.96,196.82,5.0]
["bitfinex","SOLUSD",1735781720626,6.313,197.01,196.91,48.63362521]
["bitfinex","SOLUSD",1735781720814,6.313,197.01,196.93,23.776884]
["bitfinex","SOLUSD",1735781722123,6.313,197.01,196.92,0.76145674]
["bitfinex","SOLUSD",1735781722922,1.0,197.02,196.92,0.76145674]
["bitfinex","SOLUSD",1735781723234,21.0,197.02,196.92,0.76145674]
["bitfinex","SOLUSD",1735781723900,21.0,197.02,196.93,23.776884]
["bitfinex","SOLUSD",1735781724132,21.0,197.02,196.94,0.76140055]
["bitfinex","SOLUSD",1735781724326,6.313,197.06,196.95,48.63362521]
["bitfinex","SOLUSD",1735781724528,6.313,197.06,196.96,25.61800729]
["bitfinex","SOLUSD",1735781725820,6.313,197.06,196.97,48.63362521]
["bitfinex","SOLUSD",1735781726016,6.313,197.06,196.98,0.76117524]
["bitfinex","SOLUSD",1735781726538,6.313,197.06,196.96,0.76129804]
["bitfinex","SOLUSD",1735781727309,6.313,197.06,196.96,23.776884]
["bitfinex","SOLUSD",1735781727930,20.0,197.03,196.95,0.76128531]
["bitfinex","SOLUSD",1735781728120,20.0,197.03,196.93,0.76142303]
["bitfinex","SOLUSD",1735781728510,20.0,197.03,196.89,24.85674121]
["bitfinex","SOLUSD",1735781728511,20.0,197.03,196.9,0.76149351]
["bitfinex","SOLUSD",1735781728719,20.0,197.03,196.91,23.776884]
["bitfinex","SOLUSD",1735781729042,20.0,197.03,196.92,0.76147197]
["bitfinex","SOLUSD",1735781732636,20.0,197.03,196.93,23.776884]
["bitfinex","SOLUSD",1735781733334,20.0,197.03,196.92,0.76147197]
["bitfinex","SOLUSD",1735781733638,25.69661329,197.03,196.87,0.7614763]
["bitfinex","SOLUSD",1735781733813,25.69661329,197.03,196.89,23.776884]
["bitfinex","SOLUSD",1735781734216,25.69661329,197.03,196.91,23.776884]
["bitfinex","SOLUSD",1735781734414,31.09190496,197.03,196.91,23.776884]
["bitfinex","SOLUSD",1735781735247,6.313,197.06,196.87,0.76156314]
["bitfinex","SOLUSD",1735781735248,20.0,196.98,196.87,0.76156314]
["bitfinex","SOLUSD",1735781735435,20.0,196.98,196.82,15.52992529]
["bitfinex","SOLUSD",1735781735610,20.0,196.9,196.81,0.76167047]
["bitfinex","SOLUSD",1735781736039,20.0,196.9,196.79,0.76191513]
["bitfinex","SOLUSD",1735781736433,20.0,196.9,196.8,23.776884]
["bitfinex","SOLUSD",1735781736816,20.0,196.9,196.79,16.29184042]
["bitfinex","SOLUSD",1735781737343,20.0,196.9,196.8,23.776884]
["bitfinex","SOLUSD",1735781738019,20.0,196.9,196.8,39.30680929]
["bitfinex","SOLUSD",1735781738230,20.0,196.9,196.82,15.52992529]
["bitfinex","SOLUSD",1735781738440,20.0,196.9,196.84,23.776884]
["bitfinex","SOLUSD",1735781739651,6.4013,196.93,196.86,23.776884]
["bitfinex","SOLUSD",1735781739857,6.69321101,196.97,196.88,23.776884]
["bitfinex","SOLUSD",1735781740149,1.0,196.97,196.9,23.776884]
["bitfinex","SOLUSD",1735781740345,20.0,196.95,196.9,23.776884]
["bitfinex","SOLUSD",1735781741635,20.0,196.95,196.86,17.06942529]
["bitfinex","SOLUSD",1735781741835,20.0,196.95,196.88,23.776884]
["bitfinex","SOLUSD",1735781742063,20.0,196.95,196.9,23.776884]
["bitfinex","SOLUSD",1735781742754,20.0,196.95,196.83,15.52992529]
["bitfinex","SOLUSD",1735781742922,20.0,196.94,196.81,17.8310684]
["bitfinex","SOLUSD",1735781743425,20.0,196.94,196.82,23.776884]
["bitfinex","SOLUSD",1735781744126,20.0,196.94,196.84,23.776884]
["bitfinex","SOLUSD",1735781745931,20.0,196.94,196.86,23.776884]
["bitfinex","SOLUSD",1735781746458,20.0,196.94,196.86,48.63907311]
["bitfinex","SOLUSD",1735781746632,1.0,196.97,196.88,48.63907311]
["bitfinex","SOLUSD",1735781746835,6.4617,196.98,196.92,23.776884]
["bitfinex","SOLUSD",1735781747039,6.4617,196.98,196.92,24.53834807]
["bitfinex","SOLUSD",1735781747446,6.69661329,197.02,196.92,49.40053718]
["bitfinex","SOLUSD",1735781747655,20.0,197.01,196.92,49.40053718]
["bitfinex","SOLUSD",1735781747853,20.0,197.01,196.92,24.53834807]
["bitfinex","SOLUSD",1735781748358,1.0,197.02,196.92,49.40053718]
["bitfinex","SOLUSD",1735781748946,20.0,197.01,196.92,49.40053718]
["bitfinex","SOLUSD",1735781749144,1.0,197.02,196.92,49.40053718]
["bitfinex","SOLUSD",1735781749762,20.0,197.01,196.92,49.40053718]
["bitfinex","SOLUSD",1735781749940,1.0,197.02,196.95,23.776884]
["bitfinex","SOLUSD",1735781750141,1.0,197.02,196.97,23.776884]
["bitfinex","SOLUSD",1735781751661,6.3518,197.04,196.97,23.776884]
["bitfinex","SOLUSD",1735781753255,20.0,197.04,196.93,24.86218911]
["bitfinex","SOLUSD",1735781753455,20.0,197.04,196.94,0.76139345]
["bitfinex","SOLUSD",1735781753853,20.0,197.04,196.92,0.76143931]
["bitfinex","SOLUSD",1735781754266,20.0,197.04,196.93,23.776884]
["bitfinex","SOLUSD",1735781755349,20.0,197.04,196.95,23.776884]
["bitfinex","SOLUSD",1735781756258,19.5,197.04,196.95,23.776884]
["bitfinex","SOLUSD",1735781757959,19.5,197.04,196.97,23.776884]
["bitfinex","SOLUSD",1735781760973,6.69661329,197.07,197.0,23.776884]
["bitfinex","SOLUSD",1735781761174,6.4456,197.1,197.02,23.776884]
["bitfinex","SOLUSD",1735781761479,20.0,197.07,197.02,23.776884]
["bitfinex","SOLUSD",1735781761940,6.4456,197.1,197.04,23.776884]
["bitfinex","SOLUSD",1735781762266,1.0,197.12,197.06,23.776884]
["bitfinex","SOLUSD",1735781762267,21.0,197.12,197.06,23.776884]
["bitfinex","SOLUSD",1735781762469,12.14221329,197.15,197.06,23.776884]
["bitfinex","SOLUSD",1735781762651,20.0,197.12,197.06,23.776884]
["bitfinex","SOLUSD",1735781763564,5.39529167,197.2,197.06,23.776884]
["bitfinex","SOLUSD",1735781763565,12.84089167,197.2,197.08,23.776884]
["bitfinex","SOLUSD",1735781763774,18.53750496,197.2,197.08,23.776884]
["bitfinex","SOLUSD",1735781764146,20.0,197.17,197.08,23.776884]
["bitfinex","SOLUSD",1735781764473,18.53750496,197.2,197.08,23.776884]
["bitfinex","SOLUSD",1735781764679,13.14221329,197.2,197.1,23.776884]
["bitfinex","SOLUSD",1735781765177,20.0,197.17,197.1,23.776884]
["bitfinex","SOLUSD",1735781767776,20.0,197.17,197.12,23.776884]
["bitfinex","SOLUSD",1735781768151,20.0,197.17,197.08,0.76082928]
["bitfinex","SOLUSD",1735781768851,20.0,197.17,197.09,23.776884]
["bitfinex","SOLUSD",1735781769055,20.0,197.17,197.1,0.76081381]
["bitfinex","SOLUSD",1735781769468,20.0,197.17,197.11,23.776884]
["bitfinex","SOLUSD",1735781772265,5.39529167,197.23,197.13,23.776884]
["bitfinex","SOLUSD",1735781772484,7.6513,197.24,197.13,23.776884]
["bitfinex","SOLUSD",1735781772791,5.69661329,197.26,197.15,23.776884]
["bitfinex","SOLUSD",1735781772970,5.69661329,197.26,197.17,23.776884]
["bitfinex","SOLUSD",1735781773170,20.0,197.23,197.19,23.776884]
["bitfinex","SOLUSD",1735781773687,20.0,197.23,197.17,24.53737453]
["bitfinex","SOLUSD",1735781773863,5.69661329,197.26,197.17,24.53737453]
["bitfinex","SOLUSD",1735781775097,20.0,197.25,197.17,24.53737453]
["bitfinex","SOLUSD",1735781775273,20.0,197.25,197.16,1.6349]
["bitfinex","SOLUSD",1735781775661,20.0,197.25,197.11,2.39536353]
["bitfinex","SOLUSD",1735781775892,25.69661329,197.25,197.14,15.49803332]
["bitfinex","SOLUSD",1735781776092,7.6513,197.29,197.17,23.776884]
["bitfinex","SOLUSD",1735781776388,20.0,197.26,197.17,16.25849273]
["bitfinex","SOLUSD",1735781776589,5.69661329,197.32,197.19,39.27491732]
["bitfinex","SOLUSD",1735781776795,5.69661329,197.32,197.21,23.776884]
["bitfinex","SOLUSD",1735781776971,5.69661329,197.32,197.23,23.776884]
["bitfinex","SOLUSD",1735781777382,20.0,197.29,197.21,23.776884]
["bitfinex","SOLUSD",1735781778077,5.69661329,197.32,197.23,23.776884]
["bitfinex","SOLUSD",1735781778394,20.0,197.29,197.21,23.776884]
["bitfinex","SOLUSD",1735781778573,20.0,197.29,197.18,23.29323332]
["bitfinex","SOLUSD",1735781778898,20.0,197.29,197.18,7.7952]
["bitfinex","SOLUSD",1735781779067,20.0,197.29,197.2,23.776884]
["bitfinex","SOLUSD",1735781779480,20.0,197.29,197.19,23.776884]
["bitfinex","SOLUSD",1735781781389,20.0,197.3,197.18,1.6349]
["bitfinex","SOLUSD",1735781781566,20.0,197.3,197.08,6.1603]
["bitfinex","SOLUSD",1735781781567,1.0,197.24,197.12,1.6107]
["bitfinex","SOLUSD",1735781781770,20.0,197.21,197.08,6.2277]
["bitfinex","SOLUSD",1735781781963,20.0,197.16,197.03,27.31734529]
["bitfinex","SOLUSD",1735781782188,20.0,197.16,197.03,6.98849029]
["bitfinex","SOLUSD",1735781782492,20.0,197.16,197.04,23.776884]
["bitfinex","SOLUSD",1735781782786,20.0,197.16,197.03,6.2277]
["bitfinex","SOLUSD",1735781782965,25.29465108,197.16,197.02,1.6107]
["bitfinex","SOLUSD",1735781783163,20.0,197.12,197.02,1.6107]
["bitfinex","SOLUSD",1735781783367,20.0,197.12,196.99,0.76116502]
["bitfinex","SOLUSD",1735781783689,20.0,197.12,196.99,23.776884]
["bitfinex","SOLUSD",1735781783990,20.0,197.1,196.98,6.2277]
["bitfinex","SOLUSD",1735781784490,20.0,197.09,196.98,6.2277]
["bitfinex","SOLUSD",1735781785494,20.0,197.09,196.97,1.6107]
["bitfinex","SOLUSD",1735781785693,20.0,197.05,196.92,1.6107]
["bitfinex","SOLUSD",1735781785993,25.69321101,197.04,196.92,1.6107]
["bitfinex","SOLUSD",1735781786198,25.69321101,197.04,196.93,23.776884]
["bitfinex","SOLUSD",1735781786499,25.69321101,197.04,196.92,1.6107]
["bitfinex","SOLUSD",1735781787186,25.69321101,197.04,196.93,23.776884]
["bitfinex","SOLUSD",1735781787701,25.69321101,197.04,196.92,1.6107]
["bitfinex","SOLUSD",1735781787871,25.69321101,197.04,196.93,23.776884]
["bitfinex","SOLUSD",1735781789395,25.69321101,197.04,196.92,1.6107]
["bitfinex","SOLUSD",1735781789568,25.69321101,197.04,196.88,6.2277]
["bitfinex","SOLUSD",1735781789777,30.67657602,197.04,196.88,6.2277]
["bitfinex","SOLUSD",1735781790174,1.0,197.03,196.87,1.6107]
["bitfinex","SOLUSD",1735781790373,20.0,197.0,196.87,1.6107]
["bitfinex","SOLUSD",1735781790606,20.0,196.99,196.87,1.6107]
["bitfinex","SOLUSD",1735781791986,20.0,196.99,196.88,23.776884]
["bitfinex","SOLUSD",1735781793497,20.0,196.99,196.89,0.76163127]
["bitfinex","SOLUSD",1735781793704,20.0,196.99,196.88,23.776884]
["bitfinex","SOLUSD",1735781794685,20.0,196.99,196.89,0.76160887]
["bitfinex","SOLUSD",1735781797197,20.0,196.99,196.88,23.776884]
["bitfinex","SOLUSD",1735781797400,20.0,196.95,196.88,23.776884]
["bitfinex","SOLUSD",1735781804609,5.69321101,197.02,196.9,23.776884]
["bitfinex","SOLUSD",1735781804809,20.0,196.99,196.9,23.776884]
["bitfinex","SOLUSD",1735781804991,20.0,196.99,196.87,1.6107]
["bitfinex","SOLUSD",1735781805191,20.0,196.99,196.88,23.776884]
["bitfinex","SOLUSD",1735781805711,4.70299956,197.01,196.9,23.776884]
["bitfinex","SOLUSD",1735781806419,5.69321101,197.02,196.93,15.53334649]
["bitfinex","SOLUSD",1735781806719,7.0077,197.08,196.97,23.776884]
["bitfinex","SOLUSD",1735781806893,20.0,197.05,196.97,23.776884]
["bitfinex","SOLUSD",1735781807093,7.0077,197.08,196.97,23.776884]
["bitfinex","SOLUSD",1735781807518,20.0,197.05,196.97,23.776884]
["bitfinex","SOLUSD",1735781808420,7.0077,197.08,196.99,23.776884]
["bitfinex","SOLUSD",1735781809116,5.69661329,197.09,196.99,23.776884]
["bitfinex","SOLUSD",1735781809411,6.0077,197.13,197.01,23.776884]
["bitfinex","SOLUSD",1735781809600,20.0,197.09,197.01,23.776884]
["bitfinex","SOLUSD",1735781809796,5.69661329,197.12,197.01,23.776884]
["bitfinex","SOLUSD",1735781810603,20.0,197.09,197.01,23.776884]
["bitfinex","SOLUSD",1735781810805,20.0,197.09,196.98,1.5972]
["bitfinex","SOLUSD",1735781811000,20.0,197.09,196.99,23.776884]
["bitfinex","SOLUSD",1735781811204,5.69661329,197.12,197.01,23.776884]
["bitfinex","SOLUSD",1735781812111,20.0,197.09,196.99,23.776884]
["bitfinex","SOLUSD",1735781813318,20.0,197.09,196.98,21.5972]
["bitfinex","SOLUSD",1735781813817,20.0,197.09,196.93,8.0863]
["bitfinex","SOLUSD",1735781813818,20.0,197.05,196.93,8.0863]
["bitfinex","SOLUSD",1735781814402,20.0,197.01,196.93,1.6349]
["bitfinex","SOLUSD",1735781814715,20.0,197.01,196.88,8.78237656]
["bitfinex","SOLUSD",1735781814915,5.39529167,197.05,196.88,1.6349]
["bitfinex","SOLUSD",1735781814916,20.0,196.99,196.88,1.6349]
["bitfinex","SOLUSD",1735781815118,20.0,196.99,196.89,23.776884]
["bitfinex","SOLUSD",1735781816319,20.0,196.99,196.88,1.6349]
["bitfinex","SOLUSD",1735781817410,20.0,196.99,196.89,24.53855146]
["bitfinex","SOLUSD",1735781820126,20.0,196.99,196.89,49.39521555]
["bitfinex","SOLUSD",1735781820307,20.0,196.99,196.89,24.53855146]
["bitfinex","SOLUSD",1735781820823,20.0,196.99,196.89,23.776884]
["bitfinex","SOLUSD",1735781821195,20.0,196.99,196.88,1.6349]
["bitfinex","SOLUSD",1735781821416,24.16128487,196.99,196.88,1.6349]
["bitfinex","SOLUSD",1735781821623,1.0,196.98,196.86,0.76158971]
["bitfinex","SOLUSD",1735781821816,1.0,196.98,196.84,20.0]
["bitfinex","SOLUSD",1735781821817,20.0,196.95,196.84,20.0]
["bitfinex","SOLUSD",1735781822032,20.0,196.95,196.83,6.3859]
["bitfinex","SOLUSD",1735781822598,20.0,196.95,196.83,7.14768502]
["bitfinex","SOLUSD",1735781822797,20.0,196.95,196.84,23.776884]
["bitfinex","SOLUSD",1735781823024,20.0,196.95,196.83,6.3859]
["bitfinex","SOLUSD",1735781823334,20.0,196.95,196.84,23.776884]
["bitfinex","SOLUSD",1735781824315,20.0,196.95,196.82,23.776884]
["bitfinex","SOLUSD",1735781825655,20.0,196.95,196.84,23.776884]
["bitfinex","SOLUSD",1735781825813,20.0,196.95,196.86,23.776884]
["bitfinex","SOLUSD",1735781826300,6.2576,197.02,196.88,48.63354809]
["bitfinex","SOLUSD",1735781826502,6.2576,197.02,196.9,23.776884]
["bitfinex","SOLUSD",1735781826702,20.0,196.99,196.9,23.776884]
["bitfinex","SOLUSD",1735781828199,11.95421329,197.02,196.92,23.776884]
["bitfinex","SOLUSD",1735781828421,4.71993661,197.07,196.92,23.776884]
["bitfinex","SOLUSD",1735781828422,12.00661329,197.07,196.94,23.776884]
["bitfinex","SOLUSD",1735781828622,12.00661329,197.07,196.96,48.63354809]
["bitfinex","SOLUSD",1735781828833,12.00661329,197.07,196.98,23.776884]
["bitfinex","SOLUSD",1735781829015,20.0,197.04,196.98,23.776884]
["bitfinex","SOLUSD",1735781830115,20.0,197.04,196.94,24.85666409]
["bitfinex","SOLUSD",1735781830318,12.00661329,197.07,196.96,23.776884]
["bitfinex","SOLUSD",1735781830515,20.0,197.04,196.96,23.776884]
["bitfinex","SOLUSD",1735781834144,20.0,197.04,196.98,23.776884]
["bitfinex","SOLUSD",1735781834722,11.71001329,197.12,197.0,23.776884]
["bitfinex","SOLUSD",1735781835044,11.71001329,197.12,197.02,23.776884]
["bitfinex","SOLUSD",1735781835348,11.71001329,197.12,197.03,0.76108321]
["bitfinex","SOLUSD",1735781835555,1.0,197.15,197.04,23.776884]
["bitfinex","SOLUSD",1735781835736,17.10530496,197.17,197.06,23.776884]
["bitfinex","SOLUSD",1735781836037,17.10530496,197.17,197.08,23.776884]
["bitfinex","SOLUSD",1735781836038,11.71001329,197.17,197.08,23.776884]
["bitfinex","SOLUSD",1735781836429,20.0,197.14,197.08,23.776884]
["bitfinex","SOLUSD",1735781836638,20.0,197.14,197.03,26.41546409]
["bitfinex","SOLUSD",1735781836831,20.0,197.14,197.05,23.776884]
["bitfinex","SOLUSD",1735781837146,20.0,197.14,197.06,0.76093243]
["bitfinex","SOLUSD",1735781838023,20.0,197.14,197.07,23.776884]
["bitfinex","SOLUSD",1735781838432,1.0,197.2,197.09,23.776884]
["bitfinex","SOLUSD",1735781838741,20.0,197.18,197.11,23.776884]
["bitfinex","SOLUSD",1735781839745,5.39529167,197.21,197.11,23.776884]
["bitfinex","SOLUSD",1735781839919,6.0134,197.22,197.13,23.776884]
["bitfinex","SOLUSD",1735781840317,1.0,197.25,197.15,23.776884]
["bitfinex","SOLUSD",1735781841019,20.0,197.23,197.15,23.776884]
["bitfinex","SOLUSD",1735781841221,5.39529167,197.26,197.15,23.776884]
["bitfinex","SOLUSD",1735781841736,20.0,197.23,197.15,23.776884]
["bitfinex","SOLUSD",1735781841935,20.0,197.23,197.1,6.1277]
["bitfinex","SOLUSD",1735781842215,5.39529167,197.26,197.06,0.76078189]
["bitfinex","SOLUSD",1735781842216,20.0,197.24,197.06,0.76078189]
["bitfinex","SOLUSD",1735781842421,20.0,197.19,197.07,23.776884]
["bitfinex","SOLUSD",1735781842632,20.0,197.19,197.09,23.776884]
["bitfinex","SOLUSD",1735781842827,5.69661329,197.26,197.11,23.776884]
["bitfinex","SOLUSD",1735781843034,20.0,197.23,197.13,23.776884]
["bitfinex","SOLUSD",1735781844146,20.0,197.23,197.15,23.776884]
["bitfinex","SOLUSD",1735781846131,20.0,197.23,197.17,23.776884]
["bitfinex","SOLUSD",1735781849630,5.69661329,197.26,197.17,23.776884]
["bitfinex","SOLUSD",1735781849838,12.36101329,197.31,197.19,23.776884]
["bitfinex","SOLUSD",1735781850045,20.0,197.28,197.17,23.776884]
["bitfinex","SOLUSD",1735781851343,20.0,197.28,197.19,23.776884]
["bitfinex","SOLUSD",1735781852061,25.69661329,197.28,197.13,1.5705]
["bitfinex","SOLUSD",1735781852233,25.69661329,197.28,197.14,23.776884]
["bitfinex","SOLUSD",1735781852638,20.0,197.24,197.14,23.776884]
["bitfinex","SOLUSD",1735781852959,20.0,197.24,197.13,1.5705]
["bitfinex","SOLUSD",1735781853167,20.0,197.24,197.13,2.33120582]
["bitfinex","SOLUSD",1735781853336,20.0,197.24,197.14,23.776884]
["bitfinex","SOLUSD",1735781855464,20.0,197.24,197.16,23.776884]
["bitfinex","SOLUSD",1735781856361,20.0,197.24,197.17,0.76057127]
["bitfinex","SOLUSD",1735781856539,20.0,197.24,197.18,23.776884]
["bitfinex","SOLUSD",1735781858175,20.0,197.24,197.16,23.776884]
["bitfinex","SOLUSD",1735781858643,20.0,197.24,197.13,1.5705]
["bitfinex","SOLUSD",1735781858837,20.0,197.24,197.13,2.33115882]
["bitfinex","SOLUSD",1735781859043,20.0,197.24,197.14,23.776884]
["bitfinex","SOLUSD",1735781859369,20.0,197.24,197.16,23.776884]
["bitfinex","SOLUSD",1735781860454,20.0,197.24,197.14,23.776884]
["bitfinex","SOLUSD",1735781861041,20.0,197.24,197.16,23.776884]
["bitfinex","SOLUSD",1735781861747,20.0,197.24,197.14,23.776884]
["bitfinex","SOLUSD",1735781861952,20.0,197.21,197.14,23.776884]
["bitfinex","SOLUSD",1735781863264,20.0,197.21,197.09,2.30594035]
["bitfinex","SOLUSD",1735781863655,20.0,197.21,197.1,23.776884]
["bitfinex","SOLUSD",1735781863856,1.0,197.2,197.04,1.5452]
["bitfinex","SOLUSD",1735781864059,20.0,197.17,197.04,1.5452]
["bitfinex","SOLUSD",1735781864258,20.0,197.17,197.05,0.76094839]
["bitfinex","SOLUSD",1735781864460,20.0,197.17,197.08,15.49097667]
["bitfinex","SOLUSD",1735781864660,6.69661329,197.25,197.1,39.26786067]
["bitfinex","SOLUSD",1735781864867,6.69661329,197.25,197.12,23.776884]
["bitfinex","SOLUSD",1735781865065,20.0,197.22,197.12,23.776884]
["bitfinex","SOLUSD",1735781865455,24.56324708,197.22,197.12,23.776884]
["bitfinex","SOLUSD",1735781865697,24.56324708,197.22,197.09,0.76079742]
["bitfinex","SOLUSD",1735781865979,24.56324708,197.22,197.1,23.776884]
["bitfinex","SOLUSD",1735781866281,24.56324708,197.22,197.11,0.7607621]
["bitfinex","SOLUSD",1735781866463,24.56324708,197.22,197.12,23.776884]
["bitfinex","SOLUSD",1735781867284,24.56324708,197.22,197.14,23.776884]
["bitfinex","SOLUSD",1735781867489,1.0,197.25,197.16,23.776884]
["bitfinex","SOLUSD",1735781867655,6.3597,197.26,197.18,23.776884]
["bitfinex","SOLUSD",1735781868175,6.3597,197.26,197.17,0.7605406]
["bitfinex","SOLUSD",1735781868352,6.3597,197.26,197.13,2.30576065]
["bitfinex","SOLUSD",1735781868558,20.0,197.23,197.13,17.79673732]
["bitfinex","SOLUSD",1735781868761,20.0,197.23,197.14,23.776884]
["bitfinex","SOLUSD",1735781868984,20.0,197.23,197.16,23.776884]
["bitfinex","SOLUSD",1735781869975,20.0,197.23,197.16,0.76053518]
["bitfinex","SOLUSD",1735781871977,20.0,197.23,197.17,23.776884]
["bitfinex","SOLUSD",1735781872488,4.70299956,197.27,197.18,0.76051825]
["bitfinex","SOLUSD",1735781872782,5.69661329,197.28,197.18,16.25149492]
["bitfinex","SOLUSD",1735781872985,5.39529167,197.34,197.19,23.776884]
["bitfinex","SOLUSD",1735781873165,5.69661329,197.32,197.19,23.776884]
["bitfinex","SOLUSD",1735781873687,5.69661329,197.32,197.21,23.776884]
["bitfinex","SOLUSD",1735781873857,20.0,197.29,197.23,23.776884]
["bitfinex","SOLUSD",1735781874057,20.0,197.29,197.2,0.76031254]
["bitfinex","SOLUSD",1735781874274,5.69661329,197.32,197.21,23.776884]
["bitfinex","SOLUSD",1735781874681,20.0,197.29,197.21,23.776884]
["bitfinex","SOLUSD",1735781874880,5.69661329,197.32,197.23,23.776884]
["bitfinex","SOLUSD",1735781875268,20.0,197.29,197.23,23.776884]
["bitfinex","SOLUSD",1735781875582,5.69661329,197.32,197.25,23.776884]
["bitfinex","SOLUSD",1735781875783,7.3597,197.35,197.25,23.776884]
["bitfinex","SOLUSD",1735781876087,7.3597,197.35,197.22,17.03617667]
["bitfinex","SOLUSD",1735781876284,7.3597,197.35,197.23,23.776884]
["bitfinex","SOLUSD",1735781876785,20.0,197.32,197.23,23.776884]
["bitfinex","SOLUSD",1735781878493,20.0,197.32,197.23,24.53716721]
["bitfinex","SOLUSD",1735781880187,20.0,197.32,197.22,1.5452]
["bitfinex","SOLUSD",1735781881194,20.0,197.32,197.23,23.776884]
["bitfinex","SOLUSD",1735781882867,20.0,197.32,197.22,1.5452]
["bitfinex","SOLUSD",1735781885765,20.0,197.32,197.23,23.776884]
["bitfinex","SOLUSD",1735781888088,20.0,197.32,197.22,1.5452]
["bitfinex","SOLUSD",1735781888089,25.2912488,197.32,197.22,1.5452]
["bitfinex","SOLUSD",1735781888388,20.0,197.28,197.22,1.5452]
["bitfinex","SOLUSD",1735781889886,20.0,197.28,197.2,6.4477]
["bitfinex","SOLUSD",1735781890190,25.2912488,197.28,197.2,6.4477]
["bitfinex","SOLUSD",1735781895387,7.83619278,197.34,197.21,40.02835374]
["bitfinex","SOLUSD",1735781895714,7.3597,197.35,197.22,15.49097667]
["bitfinex","SOLUSD",1735781895903,24.00914546,197.36,197.23,16.2512091]
["bitfinex","SOLUSD",1735781896202,20.0,197.33,197.23,16.2512091]
["bitfinex","SOLUSD",1735781896387,20.0,197.33,197.23,24.53711643]
["bitfinex","SOLUSD",1735781896790,20.0,197.33,197.24,23.776884]
["bitfinex","SOLUSD",1735781896993,20.0,197.33,197.25,1.659]
["bitfinex","SOLUSD",1735781897498,11.45301607,197.36,197.26,23.776884]
["bitfinex","SOLUSD",1735781898218,20.0,197.33,197.26,23.776884]
["bitfinex","SOLUSD",1735781898504,11.45301607,197.36,197.26,23.776884]
["bitfinex","SOLUSD",1735781898680,20.0,197.33,197.26,23.776884]
["bitfinex","SOLUSD",1735781899178,11.45301607,197.36,197.26,39.26786067]
["bitfinex","SOLUSD",1735781899500,5.69661329,197.41,197.28,23.776884]
["bitfinex","SOLUSD",1735781899696,5.69661329,197.41,197.3,23.776884]
["bitfinex","SOLUSD",1735781899996,10.03791604,197.41,197.3,23.776884]
["bitfinex","SOLUSD",1735781900584,20.0,197.38,197.3,23.776884]
["bitfinex","SOLUSD",1735781904528,10.03791604,197.41,197.32,23.776884]
["bitfinex","SOLUSD",1735781904815,20.0,197.38,197.32,23.776884]
["bitfinex","SOLUSD",1735781906021,5.69661329,197.41,197.32,23.776884]
["bitfinex","SOLUSD",1735781906515,20.0,197.38,197.32,23.776884]
["bitfinex","SOLUSD",1735781909726,5.69661329,197.41,197.32,23.776884]
["bitfinex","SOLUSD",1735781910607,4.34188845,197.45,197.32,23.776884]
["bitfinex","SOLUSD",1735781910922,20.0,197.41,197.32,23.776884]
["bitfinex","SOLUSD",1735781912723,20.0,197.41,197.32,24.53687265]
["bitfinex","SOLUSD",1735781913234,5.69661329,197.44,197.32,24.53687265]
["bitfinex","SOLUSD",1735781914833,20.0,197.41,197.32,23.776884]
["bitfinex","SOLUSD",1735781915130,20.0,197.41,197.31,1.533]
["bitfinex","SOLUSD",1735781915307,8.50317332,197.41,197.31,1.533]
["bitfinex","SOLUSD",1735781915506,8.50317332,197.41,197.32,23.776884]
["bitfinex","SOLUSD",1735781916703,4.34188845,197.41,197.31,1.533]
["bitfinex","SOLUSD",1735781916929,20.0,197.37,197.31,1.533]
["bitfinex","SOLUSD",1735781917132,25.69321101,197.37,197.31,1.533]
["bitfinex","SOLUSD",1735781917800,5.75581708,197.39,197.31,1.533]
["bitfinex","SOLUSD",1735781917801,5.69661329,197.36,197.31,1.533]
["bitfinex","SOLUSD",1735781918414,20.0,197.33,197.23,7.6612]
["bitfinex","SOLUSD",1735781918630,20.0,197.33,197.23,8.42141416]
["bitfinex","SOLUSD",1735781918840,20.0,197.33,197.24,23.776884]
["bitfinex","SOLUSD",1735781919334,20.0,197.33,197.26,23.776884]
["bitfinex","SOLUSD",1735781920712,20.0,197.33,197.25,0.7602052]
["bitfinex","SOLUSD",1735781920917,20.0,197.33,197.23,7.6612]
["bitfinex","SOLUSD",1735781921922,20.0,197.34,197.23,7.6612]
["bitfinex","SOLUSD",1735781922126,20.0,197.29,197.23,7.6612]
["bitfinex","SOLUSD",1735781923006,5.69321101,197.29,197.23,1.525]
["bitfinex","SOLUSD",1735781924851,5.69321101,197.29,197.18,7.6957]
["bitfinex","SOLUSD",1735781925219,20.0,197.28,197.18,7.6957]
["bitfinex","SOLUSD",1735781925548,20.0,197.26,197.18,7.6957]
["bitfinex","SOLUSD",1735781926343,20.0,197.25,197.18,7.6957]
["bitfinex","SOLUSD",1735781927822,20.0,197.25,197.18,1.5595]
["bitfinex","SOLUSD",1735781928444,10.03509946,197.24,197.18,1.5595]
["bitfinex","SOLUSD",1735781928651,20.0,197.21,197.18,1.5595]
["bitfinex","SOLUSD",1735781929444,20.0,197.21,197.14,6.4787]
["bitfinex","SOLUSD",1735781930639,20.0,197.18,197.13,1.5595]
["bitfinex","SOLUSD",1735781930852,20.0,197.17,197.13,1.5595]
["bitfinex","SOLUSD",1735781931761,4.34188845,197.24,197.14,23.776884]
["bitfinex","SOLUSD",1735781931924,10.03850174,197.24,197.14,23.776884]
["bitfinex","SOLUSD",1735781932244,20.0,197.21,197.14,23.776884]
["bitfinex","SOLUSD",1735781932446,20.0,197.2,197.14,23.776884]
["bitfinex","SOLUSD",1735781934851,20.0,197.2,197.13,1.5595]
["bitfinex","SOLUSD",1735781935055,4.34188845,197.19,197.13,1.5595]
["bitfinex","SOLUSD",1735781935258,20.0,197.16,197.13,1.5595]
["bitfinex","SOLUSD",1735781939355,8.91194009,197.19,197.14,23.776884]
["bitfinex","SOLUSD",1735781939661,5.69661329,197.26,197.16,23.776884]
["bitfinex","SOLUSD",1735781939827,20.0,197.23,197.16,23.776884]
["bitfinex","SOLUSD",1735781940228,10.03850174,197.26,197.14,23.776884]
["bitfinex","SOLUSD",1735781940850,10.03850174,197.26,197.17,6.259]
["bitfinex","SOLUSD",1735781941050,5.75640278,197.31,197.2,23.776884]
["bitfinex","SOLUSD",1735781941360,11.45301607,197.31,197.22,23.776884]
["bitfinex","SOLUSD",1735781941528,11.45301607,197.31,197.24,23.776884]
["bitfinex","SOLUSD",1735781941727,20.0,197.28,197.24,23.776884]
["bitfinex","SOLUSD",1735781942034,20.0,197.28,197.22,24.53719512]
["bitfinex","SOLUSD",1735781942253,11.45301607,197.31,197.22,24.53719512]
["bitfinex","SOLUSD",1735781943340,5.71993661,197.39,197.24,23.776884]
["bitfinex","SOLUSD",1735781943537,11.45301607,197.36,197.24,24.53709726]
["bitfinex","SOLUSD",1735781945244,20.0,197.33,197.24,24.53709726]
["bitfinex","SOLUSD",1735781947344,20.0,197.33,197.24,23.776884]
["bitfinex","SOLUSD",1735781948559,20.0,197.33,197.23,7.7919]
["bitfinex","SOLUSD",1735781948759,20.0,197.33,197.24,23.776884]
["bitfinex","SOLUSD",1735781949333,20.0,197.33,197.24,24.53721485]
["bitfinex","SOLUSD",1735781950268,20.0,197.33,197.24,40.02819152]
["bitfinex","SOLUSD",1735781950445,20.0,197.33,197.25,23.776884]
["bitfinex","SOLUSD",1735781950779,20.0,197.33,197.26,0.76016556]
["bitfinex","SOLUSD",1735781951456,20.0,197.33,197.25,23.776884]
["bitfinex","SOLUSD",1735781951655,20.0,197.33,197.23,23.28287667]
["bitfinex","SOLUSD",1735781951656,20.0,197.33,197.23,7.7919]
["bitfinex","SOLUSD",1735781952055,20.0,197.33,197.24,23.776884]
["bitfinex","SOLUSD",1735781952760,11.45301607,197.36,197.25,16.25122479]
["bitfinex","SOLUSD",1735781953055,11.45301607,197.36,197.24,23.776884]
["bitfinex","SOLUSD",1735781953643,20.0,197.33,197.24,23.776884]
["bitfinex","SOLUSD",1735781953863,20.0,197.33,197.23,7.7919]
["bitfinex","SOLUSD",1735781954353,4.16128487,197.33,197.23,1.5329]
["bitfinex","SOLUSD",1735781954533,20.0,197.29,197.23,1.5329]
["bitfinex","SOLUSD",1735781954935,20.0,197.29,197.24,23.776884]
["bitfinex","SOLUSD",1735781959074,20.0,197.29,197.23,1.5329]
["bitfinex","SOLUSD",1735781960879,20.0,197.29,197.24,23.776884]
["bitfinex","SOLUSD",1735781961967,20.0,197.29,197.23,1.5329]
["bitfinex","SOLUSD",1735781962664,11.45301607,197.28,197.18,7.7429]
["bitfinex","SOLUSD",1735781962874,11.45301607,197.28,197.19,23.776884]
["bitfinex","SOLUSD",1735781965179,5.69661329,197.28,197.21,23.776884]
["bitfinex","SOLUSD",1735781965381,6.10306945,197.35,197.23,23.776884]
["bitfinex","SOLUSD",1735781965578,20.0,197.32,197.23,23.776884]
["bitfinex","SOLUSD",1735781966053,20.0,197.32,197.25,23.776884]
["bitfinex","SOLUSD",1735781966450,6.10306945,197.35,197.25,0.7602837]
["bitfinex","SOLUSD",1735781966650,9.57102099,197.35,197.23,1.6205]
["bitfinex","SOLUSD",1735781966876,12.1463494,197.35,197.24,23.776884]
["bitfinex","SOLUSD",1735781967864,20.0,197.31,197.23,1.6205]
["bitfinex","SOLUSD",1735781968260,20.0,197.31,197.24,23.776884]
["bitfinex","SOLUSD",1735781968563,6.04327995,197.34,197.24,40.02819511]
["bitfinex","SOLUSD",1735781968866,6.04327995,197.34,197.24,24.53721844]
["bitfinex","SOLUSD",1735781970464,6.04327995,197.34,197.24,40.02819511]
["bitfinex","SOLUSD",1735781972569,6.04327995,197.34,197.24,24.53721844]
["bitfinex","SOLUSD",1735781974397,6.04327995,197.34,197.24,23.776884]
["bitfinex","SOLUSD",1735781974691,6.04327995,197.34,197.24,24.53716062]
["bitfinex","SOLUSD",1735781984200,6.04327995,197.34,197.24,34.43988776]
["bitfinex","SOLUSD",1735781985086,6.04327995,197.34,197.24,24.53716062]
["bitfinex","SOLUSD",1735781985583,6.04327995,197.34,197.24,34.43988776]
["bitfinex","SOLUSD",1735781986193,6.04327995,197.34,197.24,24.53716062]
["bitfinex","SOLUSD",1735781987897,6.04327995,197.34,197.26,23.776884]
["bitfinex","SOLUSD",1735781988074,6.04327995,197.34,197.28,23.776884]
["bitfinex","SOLUSD",1735781989782,6.04327995,197.34,197.26,23.776884]
["bitfinex","SOLUSD",1735781990702,6.04327995,197.34,197.28,23.776884]
["bitfinex","SOLUSD",1735781991511,6.10306945,197.36,197.28,23.776884]
["bitfinex","SOLUSD",1735781991670,20.0,197.36,197.28,23.776884]
["bitfinex","SOLUSD",1735781992690,20.0,197.36,197.3,23.776884]
["bitfinex","SOLUSD",1735781993195,20.0,197.36,197.27,23.776884]
["bitfinex","SOLUSD",1735781993385,20.0,197.36,197.28,0.76007774]
["bitfinex","SOLUSD",1735781994011,20.0,197.36,197.29,23.776884]
["bitfinex","SOLUSD",1735781994507,3.46795154,197.36,197.23,2.38058602]
["bitfinex","SOLUSD",1735781994709,12.1463494,197.35,197.23,2.38058602]
["bitfinex","SOLUSD",1735781994875,12.1463494,197.35,197.24,23.776884]
["bitfinex","SOLUSD",1735781995077,12.1463494,197.35,197.26,23.776884]
["bitfinex","SOLUSD",1735781995308,12.1463494,197.35,197.28,23.776884]
["bitfinex","SOLUSD",1735781996519,12.1463494,197.35,197.26,23.776884]
["bitfinex","SOLUSD",1735781997510,12.1463494,197.35,197.28,33.67961114]
["bitfinex","SOLUSD",1735781997699,7.83619278,197.4,197.3,23.776884]
["bitfinex","SOLUSD",1735781997700,13.93926223,197.4,197.3,23.776884]
["bitfinex","SOLUSD",1735781997903,19.98254218,197.4,197.3,23.776884]
["bitfinex","SOLUSD",1735781998703,12.1463494,197.4,197.3,23.776884]
["bitfinex","SOLUSD",1735781999018,6.10306945,197.4,197.3,23.776884]
["bitfinex","SOLUSD",1735781999192,6.10306945,197.4,197.31,0.75996805]
["bitfinex","SOLUSD",1735781999510,6.10306945,197.4,197.32,23.776884]
["bitfinex","SOLUSD",1735782001806,6.10306945,197.4,197.27,0.7599543]
["bitfinex","SOLUSD",1735782002114,6.10306945,197.4,197.28,33.67961114]
["bitfinex","SOLUSD",1735782002318,6.10306945,197.4,197.3,23.776884]
["bitfinex","SOLUSD",1735782002525,6.10306945,197.4,197.32,23.776884]
["bitfinex","SOLUSD",1735782002711,7.83619278,197.45,197.38,9.90272714]
["bitfinex","SOLUSD",1735782003014,7.83619278,197.45,197.41,9.90272714]
["bitfinex","SOLUSD",1735782003187,7.83619278,197.45,197.42,34.43913754]
["bitfinex","SOLUSD",1735782003620,1.0,197.51,197.42,34.43913754]
["bitfinex","SOLUSD",1735782004301,6.3768,197.52,197.42,34.43913754]
["bitfinex","SOLUSD",1735782004918,6.10306945,197.54,197.43,9.90272714]
["bitfinex","SOLUSD",1735782005213,6.10306945,197.54,197.44,24.53629916]
["bitfinex","SOLUSD",1735782005589,1.0,197.55,197.46,23.776884]
["bitfinex","SOLUSD",1735782005790,117.54289178,197.63,197.48,9.90272714]
["bitfinex","SOLUSD",1735782005791,6.10306945,197.59,197.48,9.90272714]
["bitfinex","SOLUSD",1735782005997,6.10306945,197.59,197.49,10.66197534]
["bitfinex","SOLUSD",1735782006305,6.10306945,197.59,197.5,23.776884]
["bitfinex","SOLUSD",1735782006515,6.10306945,197.59,197.52,23.776884]
["bitfinex","SOLUSD",1735782006714,11.5418494,197.63,197.53,0.75913202]
["bitfinex","SOLUSD",1735782006894,11.5418494,197.63,197.54,23.776884]
["bitfinex","SOLUSD",1735782007802,11.5418494,197.63,197.51,9.90272714]
["bitfinex","SOLUSD",1735782008003,11.5418494,197.63,197.53,23.776884]
["bitfinex","SOLUSD",1735782009418,11.5418494,197.63,197.55,23.776884]
["bitfinex","SOLUSD",1735782009590,6.10306945,197.63,197.55,23.776884]
["bitfinex","SOLUSD",1735782010589,6.10306945,197.63,197.55,0.75903353]
["bitfinex","SOLUSD",1735782011911,5.43877995,197.67,197.56,23.776884]
["bitfinex","SOLUSD",1735782012104,5.43877995,197.67,197.57,0.75893175]
["bitfinex","SOLUSD",1735782012314,20.0,197.64,197.58,23.776884]
["bitfinex","SOLUSD",1735782013523,20.0,197.65,197.58,23.776884]
["bitfinex","SOLUSD",1735782015620,6.10306945,197.65,197.54,0.75894445]
["bitfinex","SOLUSD",1735782015839,4.67695154,197.65,197.52,1.6592]
["bitfinex","SOLUSD",1735782016132,9.43400174,197.64,197.52,1.6592]
["bitfinex","SOLUSD",1735782016301,9.43400174,197.64,197.53,23.776884]
["bitfinex","SOLUSD",1735782016724,9.43400174,197.64,197.52,1.6592]
["bitfinex","SOLUSD",1735782017510,9.43400174,197.64,197.53,23.776884]
["bitfinex","SOLUSD",1735782018425,9.43400174,197.64,197.55,23.776884]
["bitfinex","SOLUSD",1735782018926,20.0,197.66,197.57,23.776884]
["bitfinex","SOLUSD",1735782019821,20.0,197.66,197.54,23.776884]
["bitfinex","SOLUSD",1735782020331,28.67217333,197.66,197.54,23.776884]
["bitfinex","SOLUSD",1735782020858,9.43400174,197.65,197.52,1.6592]
["bitfinex","SOLUSD",1735782020999,9.43400174,197.65,197.53,24.53608184]
["bitfinex","SOLUSD",1735782021195,9.43400174,197.65,197.54,15.42865349]
["bitfinex","SOLUSD",1735782021398,3.99522179,197.65,197.56,23.776884]
["bitfinex","SOLUSD",1735782021802,20.0,197.66,197.56,23.776884]
["bitfinex","SOLUSD",1735782022426,20.0,197.66,197.58,23.776884]
["bitfinex","SOLUSD",1735782022624,20.0,197.66,197.55,23.776884]
["bitfinex","SOLUSD",1735782023532,20.0,197.66,197.57,23.776884]
["bitfinex","SOLUSD",1735782024628,23.99522179,197.66,197.52,1.6592]
["bitfinex","SOLUSD",1735782024838,3.99522179,197.65,197.52,1.6592]
["bitfinex","SOLUSD",1735782025042,20.0,197.62,197.53,23.776884]
["bitfinex","SOLUSD",1735782026532,20.0,197.62,197.52,1.6592]
["bitfinex","SOLUSD",1735782026903,20.0,197.62,197.53,23.776884]
["bitfinex","SOLUSD",1735782027529,21.0,197.62,197.49,0.75912417]
["bitfinex","SOLUSD",1735782027705,20.0,197.58,197.47,1.6505]
["bitfinex","SOLUSD",1735782028403,20.0,197.58,197.48,23.776884]
["bitfinex","SOLUSD",1735782033927,20.0,197.58,197.49,0.75934445]
["bitfinex","SOLUSD",1735782034125,20.0,197.58,197.5,23.776884]
["bitfinex","SOLUSD",1735782035142,20.0,197.58,197.48,23.776884]
["bitfinex","SOLUSD",1735782035919,20.0,197.58,197.5,23.776884]
["bitfinex","SOLUSD",1735782036121,13.322726,197.61,197.5,23.776884]
["bitfinex","SOLUSD",1735782036314,13.322726,197.61,197.52,23.776884]
["bitfinex","SOLUSD",1735782036823,20.0,197.58,197.52,23.776884]
["bitfinex","SOLUSD",1735782037449,20.0,197.58,197.5,23.776884]
["bitfinex","SOLUSD",1735782037739,20.0,197.58,197.48,15.42865349]
["bitfinex","SOLUSD",1735782037740,20.0,197.58,197.49,23.776884]
["bitfinex","SOLUSD",1735782039612,20.0,197.58,197.47,1.6505]
["bitfinex","SOLUSD",1735782040411,20.0,197.58,197.48,23.776884]
["bitfinex","SOLUSD",1735782040812,20.0,197.58,197.49,0.75931665]
["bitfinex","SOLUSD",1735782042325,1.0,197.62,197.52,59.20553749]
["bitfinex","SOLUSD",1735782042517,1.0,197.62,197.54,23.776884]
["bitfinex","SOLUSD",1735782043129,6.0606,197.66,197.56,23.776884]
["bitfinex","SOLUSD",1735782043348,20.0,197.63,197.56,23.776884]
["bitfinex","SOLUSD",1735782044033,6.0606,197.66,197.56,23.776884]
["bitfinex","SOLUSD",1735782044242,6.0606,197.66,197.56,0.75904657]
["bitfinex","SOLUSD",1735782049132,20.0,197.63,197.53,0.7589974]
["bitfinex","SOLUSD",1735782049614,20.0,197.63,197.53,24.5358814]
["bitfinex","SOLUSD",1735782049814,6.0606,197.66,197.55,15.42865349]
["bitfinex","SOLUSD",1735782050018,6.0606,197.66,197.57,23.776884]
["bitfinex","SOLUSD",1735782050718,7.10248374,197.67,197.57,23.776884]
["bitfinex","SOLUSD",1735782051845,6.10248374,197.67,197.58,0.75893487]
["bitfinex","SOLUSD",1735782052149,6.10248374,197.67,197.59,23.776884]
["bitfinex","SOLUSD",1735782053759,20.0,197.67,197.61,23.776884]
["bitfinex","SOLUSD",1735782056337,7.83619278,197.77,197.7,23.776884]
["bitfinex","SOLUSD",1735782056533,7.83619278,197.77,197.76,33.64544631]
["bitfinex","SOLUSD",1735782056751,6.16959278,197.77,197.76,33.64544631]
["bitfinex","SOLUSD",1735782056928,4.50299278,197.77,197.76,34.40354155]
["bitfinex","SOLUSD",1735782057245,173.10668954,197.91,197.79,48.776884]
["bitfinex","SOLUSD",1735782057552,173.10668954,197.91,197.79,44.53487598]
["bitfinex","SOLUSD",1735782057756,133.6879291,197.91,197.79,20.0]
["bitfinex","SOLUSD",1735782057936,20.0,197.94,197.79,20.0]
["bitfinex","SOLUSD",1735782058255,20.0,197.94,197.79,20.75807012]
["bitfinex","SOLUSD",1735782058421,20.0,197.94,197.93,7.89771112]
["bitfinex","SOLUSD",1735782058625,20.0,197.94,197.9,15.79542225]
["bitfinex","SOLUSD",1735782058838,1.0,197.96,197.86,15.79542225]
["bitfinex","SOLUSD",1735782059034,1.0,197.96,197.86,16.5658692]
["bitfinex","SOLUSD",1735782059348,1.0,197.96,197.86,0.77044695]
["bitfinex","SOLUSD",1735782059555,1.0,197.96,197.87,0.77040801]
["bitfinex","SOLUSD",1735782059739,1.0,197.96,197.86,0.92448183]
["bitfinex","SOLUSD",1735782060528,1.0,197.96,197.83,0.95534176]
["bitfinex","SOLUSD",1735782060833,21.0,197.96,197.83,0.95534176]
["bitfinex","SOLUSD",1735782061455,20.0,197.94,197.82,31.5908445]
["bitfinex","SOLUSD",1735782062129,1.0,197.96,197.82,31.5908445]
["bitfinex","SOLUSD",1735782062130,21.0,197.96,197.82,31.5908445]
["bitfinex","SOLUSD",1735782062729,1.0,197.96,197.82,31.5908445]
["bitfinex","SOLUSD",1735782062943,1.0,197.96,197.83,23.776884]
["bitfinex","SOLUSD",1735782064442,1.0,197.96,197.81,16.14670452]
["bitfinex","SOLUSD",1735782065154,1.0,197.96,197.81,24.5349298]
["bitfinex","SOLUSD",1735782065355,1.0,197.96,197.82,39.16554272]
["bitfinex","SOLUSD",1735782065544,1.0,197.96,197.83,0.75793201]
["bitfinex","SOLUSD",1735782066258,1.0,197.96,197.82,23.776884]
["bitfinex","SOLUSD",1735782069362,1.0,197.96,197.84,39.16554272]
["bitfinex","SOLUSD",1735782069563,1.0,197.96,197.86,23.776884]
["bitfinex","SOLUSD",1735782070270,6.0295,198.0,197.88,23.776884]
["bitfinex","SOLUSD",1735782070569,6.0295,198.0,197.89,0.7576823]
["bitfinex","SOLUSD",1735782070870,6.0295,198.0,197.87,15.38865872]
["bitfinex","SOLUSD",1735782071557,6.0295,198.0,197.88,0.75780243]
["bitfinex","SOLUSD",1735782071939,20.0,197.97,197.88,0.75780243]
["bitfinex","SOLUSD",1735782072144,20.0,197.97,197.86,23.776884]
["bitfinex","SOLUSD",1735782072544,20.0,197.97,197.83,0.75789296]
["bitfinex","SOLUSD",1735782072944,20.0,197.97,197.84,23.776884]
["bitfinex","SOLUSD",1735782073163,20.0,197.97,197.83,0.75789296]
["bitfinex","SOLUSD",1735782073164,1.655,197.96,197.83,0.75789296]
["bitfinex","SOLUSD",1735782073347,20.0,197.95,197.75,6.93438728]
["bitfinex","SOLUSD",1735782073546,20.0,197.93,197.76,23.776884]
["bitfinex","SOLUSD",1735782073747,20.0,197.93,197.78,23.776884]
["bitfinex","SOLUSD",1735782073950,20.0,197.89,197.77,0.7581361]
["bitfinex","SOLUSD",1735782074157,20.0,197.89,197.75,6.1764]
["bitfinex","SOLUSD",1735782074158,20.0,197.89,197.74,0.75817544]
["bitfinex","SOLUSD",1735782074476,24.50818489,197.89,197.75,23.776884]
["bitfinex","SOLUSD",1735782074773,24.50818489,197.89,197.74,0.75817544]
["bitfinex","SOLUSD",1735782075065,1.655,197.88,197.75,23.776884]
["bitfinex","SOLUSD",1735782076044,1.655,197.88,197.7,6.1764]
["bitfinex","SOLUSD",1735782076045,20.0,197.87,197.71,0.75829156]
["bitfinex","SOLUSD",1735782076263,20.0,197.85,197.71,0.75829156]
["bitfinex","SOLUSD",1735782077464,4.50818489,197.87,197.69,0.758477]
["bitfinex","SOLUSD",1735782077465,20.0,197.81,197.69,0.758477]
["bitfinex","SOLUSD",1735782077870,20.0,197.81,197.7,23.776884]
["bitfinex","SOLUSD",1735782078070,20.0,197.81,197.69,0.75844302]
["bitfinex","SOLUSD",1735782079159,20.0,197.81,197.67,0.75851172]
["bitfinex","SOLUSD",1735782079160,1.655,197.8,197.67,0.75851172]
["bitfinex","SOLUSD",1735782080167,20.0,197.79,197.66,23.776884]
["bitfinex","SOLUSD",1735782080371,20.0,197.79,197.65,0.75860328]
["bitfinex","SOLUSD",1735782080568,24.50818489,197.79,197.63,0.7586195]
["bitfinex","SOLUSD",1735782080764,6.4025,197.74,197.63,0.7586195]
["bitfinex","SOLUSD",1735782080966,20.0,197.7,197.61,0.75875585]
["bitfinex","SOLUSD",1735782081163,20.0,197.7,197.58,0.75893442]
["bitfinex","SOLUSD",1735782081969,20.0,197.71,197.59,23.776884]
["bitfinex","SOLUSD",1735782082154,1.6293,197.73,197.63,15.38865872]
["bitfinex","SOLUSD",1735782082358,1.6293,197.73,197.64,0.75866508]
["bitfinex","SOLUSD",1735782082671,1.6293,197.73,197.62,15.38865872]
["bitfinex","SOLUSD",1735782082878,1.6293,197.73,197.63,0.75875981]
["bitfinex","SOLUSD",1735782083184,1.6293,197.73,197.63,16.14741853]
["bitfinex","SOLUSD",1735782083479,1.6293,197.73,197.64,23.776884]
["bitfinex","SOLUSD",1735782083678,5.4851488,197.8,197.68,15.38865872]
["bitfinex","SOLUSD",1735782083679,8.0318,197.79,197.68,15.38865872]
["bitfinex","SOLUSD",1735782083976,8.0318,197.84,197.72,23.776884]
["bitfinex","SOLUSD",1735782084186,8.0318,197.84,197.73,0.75835977]
["bitfinex","SOLUSD",1735782084371,8.0318,197.84,197.65,29.0035]
["bitfinex","SOLUSD",1735782084372,8.72906115,197.84,197.69,0.75842132]
["bitfinex","SOLUSD",1735782084677,20.0,197.79,197.64,0.75854727]
["bitfinex","SOLUSD",1735782085087,20.0,197.79,197.65,23.776884]
["bitfinex","SOLUSD",1735782085380,20.0,197.8,197.67,23.776884]
["bitfinex","SOLUSD",1735782085566,20.0,197.8,197.68,0.75851479]
["bitfinex","SOLUSD",1735782085958,20.0,197.8,197.6,58.86757663]
["bitfinex","SOLUSD",1735782085959,20.0,197.8,197.65,23.776884]
["bitfinex","SOLUSD",1735782086158,20.0,197.8,197.65,24.53553841]
["bitfinex","SOLUSD",1735782087084,1.6293,197.75,197.63,0.75865267]
["bitfinex","SOLUSD",1735782087268,6.4025,197.74,197.61,0.75877739]
["bitfinex","SOLUSD",1735782088481,20.0,197.71,197.6,6.3549]
["bitfinex","SOLUSD",1735782088685,20.0,197.71,197.59,0.75886546]
["bitfinex","SOLUSD",1735782089181,20.0,197.71,197.56,0.7589113]
["bitfinex","SOLUSD",1735782089980,20.0,197.71,197.57,23.776884]
["bitfinex","SOLUSD",1735782090189,20.0,197.71,197.59,23.776884]
["bitfinex","SOLUSD",1735782090682,20.0,197.71,197.58,0.75889536]
["bitfinex","SOLUSD",1735782090863,20.0,197.71,197.56,0.75892866]
["bitfinex","SOLUSD",1735782091058,20.0,197.67,197.55,6.3549]
["bitfinex","SOLUSD",1735782091272,43.776884,197.7,197.55,6.3549]
["bitfinex","SOLUSD",1735782093081,43.776884,197.7,197.54,1.5723]
["bitfinex","SOLUSD",1735782093275,20.0,197.65,197.54,1.5723]
["bitfinex","SOLUSD",1735782093680,4.61255673,197.72,197.59,20.0]
["bitfinex","SOLUSD",1735782093871,1.6293,197.75,197.65,24.64127663]
["bitfinex","SOLUSD",1735782094075,6.4025,197.79,197.67,24.64127663]
["bitfinex","SOLUSD",1735782094387,20.0,197.76,197.67,24.64127663]
["bitfinex","SOLUSD",1735782095088,6.4025,197.79,197.67,24.64127663]
["bitfinex","SOLUSD",1735782095468,6.4025,197.79,197.66,31.75485438]
["bitfinex","SOLUSD",1735782096189,6.4025,197.79,197.66,7.11357775]
["bitfinex","SOLUSD",1735782096392,20.0,197.76,197.66,7.11357775]
["bitfinex","SOLUSD",1735782096579,20.0,197.76,197.66,31.75485438]
["bitfinex","SOLUSD",1735782097173,20.0,197.76,197.67,23.776884]
["bitfinex","SOLUSD",1735782097375,20.0,197.76,197.68,0.75857726]
["bitfinex","SOLUSD",1735782098492,6.4025,197.79,197.68,0.75857726]
["bitfinex","SOLUSD",1735782099164,6.4025,197.79,197.67,23.776884]
["bitfinex","SOLUSD",1735782100196,6.4025,197.79,197.68,0.75858596]
["bitfinex","SOLUSD",1735782100494,1.6293,197.8,197.68,0.75858596]
["bitfinex","SOLUSD",1735782102601,20.0,197.76,197.66,6.3549]
["bitfinex","SOLUSD",1735782104684,20.0,197.76,197.63,1.5723]
["bitfinex","SOLUSD",1735782106294,20.0,197.76,197.63,26.97236089]
["bitfinex","SOLUSD",1735782108021,20.0,197.76,197.63,2.33108426]
["bitfinex","SOLUSD",1735782110006,20.0,197.76,197.63,1.5723]
["bitfinex","SOLUSD",1735782110717,23.776884,197.75,197.63,1.5723]
["bitfinex","SOLUSD",1735782110941,20.0,197.72,197.63,1.5723]
["bitfinex","SOLUSD",1735782111223,20.0,197.74,197.65,15.41300963]
["bitfinex","SOLUSD",1735782111425,1.6293,197.8,197.67,15.41300963]
["bitfinex","SOLUSD",1735782112125,1.6293,197.8,197.66,16.17166796]
["bitfinex","SOLUSD",1735782112633,1.6293,197.8,197.64,39.9484925]
["bitfinex","SOLUSD",1735782112929,20.0,197.76,197.63,16.98530963]
["bitfinex","SOLUSD",1735782113723,20.0,197.76,197.63,1.5723]
["bitfinex","SOLUSD",1735782115705,20.0,197.68,197.61,6.0739]
["bitfinex","SOLUSD",1735782116325,20.0,197.72,197.61,6.0739]
["bitfinex","SOLUSD",1735782118426,20.0,197.68,197.61,6.0739]
["bitfinex","SOLUSD",1735782118942,20.0,197.72,197.61,6.0739]
["bitfinex","SOLUSD",1735782119515,20.0,197.72,197.61,6.83271278]
["bitfinex","SOLUSD",1735782120714,20.0,197.72,197.61,6.0739]
["bitfinex","SOLUSD",1735782124241,20.0,197.72,197.61,6.83280217]
["bitfinex","SOLUSD",1735782126629,20.0,197.72,197.61,6.0739]
["bitfinex","SOLUSD",1735782127035,20.0,197.72,197.61,6.83271334]
["bitfinex","SOLUSD",1735782127942,20.0,197.72,197.61,6.0739]
["bitfinex","SOLUSD",1735782135047,20.0,197.68,197.61,6.0739]
["bitfinex","SOLUSD",1735782135745,20.0,197.71,197.61,6.0739]
["bitfinex","SOLUSD",1735782137733,24.33285397,197.71,197.61,6.0739]
["bitfinex","SOLUSD",1735782137933,20.0,197.69,197.61,6.0739]
["bitfinex","SOLUSD",1735782138339,25.76485156,197.69,197.61,6.0739]
["bitfinex","SOLUSD",1735782140726,25.76485156,197.69,197.58,1.5535]
["bitfinex","SOLUSD",1735782140931,20.0,197.65,197.58,1.5535]
["bitfinex","SOLUSD",1735782141554,20.0,197.68,197.58,1.5535]
["bitfinex","SOLUSD",1735782143241,43.776884,197.68,197.58,1.5535]
["bitfinex","SOLUSD",1735782145555,49.54173556,197.68,197.58,1.5535]
["bitfinex","SOLUSD",1735782146153,20.0,197.64,197.58,1.5535]
["bitfinex","SOLUSD",1735782149063,5.76485156,197.67,197.58,1.5535]
["bitfinex","SOLUSD",1735782152055,4.96283701,197.71,197.58,1.5535]
["bitfinex","SOLUSD",1735782152257,5.76485156,197.73,197.6,23.776884]
["bitfinex","SOLUSD",1735782153370,5.76485156,197.73,197.59,7.27653003]
["bitfinex","SOLUSD",1735782153668,5.76485156,197.73,197.6,23.776884]
["bitfinex","SOLUSD",1735782155775,5.76485156,197.73,197.59,7.27653003]
["bitfinex","SOLUSD",1735782155776,20.0,197.7,197.59,7.27653003]
["bitfinex","SOLUSD",1735782156082,20.0,197.7,197.59,6.5176]
["bitfinex","SOLUSD",1735782156460,20.0,197.7,197.6,2.89085543]
["bitfinex","SOLUSD",1735782157280,20.0,197.7,197.59,6.5176]
["bitfinex","SOLUSD",1735782158079,20.0,197.7,197.6,24.53575101]
["bitfinex","SOLUSD",1735782158265,10.72768857,197.73,197.61,1.5008]
["bitfinex","SOLUSD",1735782166677,10.72768857,197.73,197.63,6.5086]
["bitfinex","SOLUSD",1735782166984,15.91074854,197.78,197.67,1.5008]
["bitfinex","SOLUSD",1735782167157,15.91074854,197.78,197.68,40.91025944]
["bitfinex","SOLUSD",1735782167490,5.76485156,197.8,197.68,40.91025944]
["bitfinex","SOLUSD",1735782168260,5.76485156,197.8,197.68,7.26713435]
["bitfinex","SOLUSD",1735782169789,5.76485156,197.8,197.68,6.5086]
["bitfinex","SOLUSD",1735782175294,20.0,197.77,197.68,6.5086]
["bitfinex","SOLUSD",1735782181520,10.72768857,197.8,197.68,6.5086]
["bitfinex","SOLUSD",1735782182134,5.76485156,197.8,197.69,23.776884]
["bitfinex","SOLUSD",1735782182430,5.76485156,197.8,197.7,1.5366]
["bitfinex","SOLUSD",1735782183326,5.76485156,197.8,197.71,6.1407]
["bitfinex","SOLUSD",1735782186538,20.0,197.81,197.71,6.89914012]
["bitfinex","SOLUSD",1735782186743,5.76485156,197.84,197.72,39.17960699]
["bitfinex","SOLUSD",1735782186915,5.76485156,197.84,197.73,17.79103762]
["bitfinex","SOLUSD",1735782187115,5.76485156,197.84,197.73,2.38831463]
["bitfinex","SOLUSD",1735782188118,5.76485156,197.84,197.74,6.0204]
["bitfinex","SOLUSD",1735782188309,5.76485156,197.84,197.75,23.776884]
["bitfinex","SOLUSD",1735782188513,5.76485156,197.92,197.78,11.48306553]
["bitfinex","SOLUSD",1735782188712,5.76485156,197.92,197.79,0.75811746]
["bitfinex","SOLUSD",1735782188953,20.0,197.89,197.79,0.75811746]
["bitfinex","SOLUSD",1735782189246,24.33285397,197.89,197.78,1.63]
["bitfinex","SOLUSD",1735782189442,4.33285397,197.89,197.78,1.63]
["bitfinex","SOLUSD",1735782190841,20.0,197.85,197.78,1.63]
["bitfinex","SOLUSD",1735782191018,21.15229483,197.85,197.78,1.63]
["bitfinex","SOLUSD",1735782194519,25.4851488,197.85,197.78,1.63]
["bitfinex","SOLUSD",1735782194915,20.0,197.85,197.77,6.0204]
["bitfinex","SOLUSD",1735782195144,38.72308602,197.88,197.77,6.0204]
["bitfinex","SOLUSD",1735782195145,20.0,197.81,197.77,6.0204]
["bitfinex","SOLUSD",1735782196537,20.0,197.81,197.73,1.63]
["bitfinex","SOLUSD",1735782196855,20.0,197.77,197.73,1.63]
["bitfinex","SOLUSD",1735782197830,20.0,197.77,197.71,6.0204]
["bitfinex","SOLUSD",1735782199347,20.0,197.77,197.68,1.63]
["bitfinex","SOLUSD",1735782199552,20.0,197.73,197.68,1.63]
["bitfinex","SOLUSD",1735782205505,5.4851488,197.76,197.68,1.63]
["bitfinex","SOLUSD",1735782206285,4.96283701,197.79,197.69,0.75867026]
["bitfinex","SOLUSD",1735782206585,5.76485156,197.83,197.7,6.0959]
["bitfinex","SOLUSD",1735782206793,20.0,197.8,197.71,0.75848305]
["bitfinex","SOLUSD",1735782207654,20.0,197.8,197.7,6.0959]
["bitfinex","SOLUSD",1735782208073,5.76485156,197.83,197.7,6.0959]
["bitfinex","SOLUSD",1735782208607,20.0,197.8,197.7,6.0959]
["bitfinex","SOLUSD",1735782209409,5.76485156,197.83,197.72,1.5176]
["bitfinex","SOLUSD",1735782209601,5.76485156,197.83,197.73,0.75836952]
["bitfinex","SOLUSD",1735782209799,5.76485156,197.83,197.75,6.0959]
["bitfinex","SOLUSD",1735782209999,10.72768857,197.9,197.75,6.0959]
["bitfinex","SOLUSD",1735782210301,10.72768857,197.9,197.75,6.85418593]
["bitfinex","SOLUSD",1735782210805,20.0,197.87,197.75,6.85418593]
["bitfinex","SOLUSD",1735782211107,20.0,197.87,197.76,23.776884]
["bitfinex","SOLUSD",1735782211308,10.72768857,197.9,197.77,0.75822632]
["bitfinex","SOLUSD",1735782211489,10.72768857,197.9,197.76,25.294484]
["bitfinex","SOLUSD",1735782212817,20.0,197.87,197.76,25.294484]
["bitfinex","SOLUSD",1735782217426,4.33285397,197.87,197.76,1.5176]
["bitfinex","SOLUSD",1735782218218,3.83285397,197.87,197.76,1.5176]
["bitfinex","SOLUSD",1735782218931,23.83285397,197.87,197.76,1.5176]
["bitfinex","SOLUSD",1735782219425,20.0,197.83,197.76,1.5176]
["bitfinex","SOLUSD",1735782221221,23.83285397,197.87,197.76,1.5176]
["bitfinex","SOLUSD",1735782221996,127.41074854,197.96,197.77,33.62828398]
["bitfinex","SOLUSD",1735782222228,20.0,197.9,197.78,6.4542]
["bitfinex","SOLUSD",1735782222439,20.0,197.9,197.78,7.21239397]
["bitfinex","SOLUSD",1735782222600,20.0,197.9,197.78,17.06379395]
["bitfinex","SOLUSD",1735782223097,20.0,197.9,197.78,6.4542]
["bitfinex","SOLUSD",1735782224727,5.72874044,197.89,197.78,6.4542]
["bitfinex","SOLUSD",1735782227226,43.776884,197.92,197.78,6.4542]
["bitfinex","SOLUSD",1735782227823,5.72874044,197.93,197.8,1.6256]
["bitfinex","SOLUSD",1735782228205,7.9456176,198.0,197.84,1.6256]
["bitfinex","SOLUSD",1735782228408,5.72874044,197.97,197.84,1.6256]
["bitfinex","SOLUSD",1735782229129,20.0,197.94,197.84,1.6256]
["bitfinex","SOLUSD",1735782230236,3.86896509,197.94,197.84,1.6256]
["bitfinex","SOLUSD",1735782239643,20.0,197.9,197.84,1.6256]
["bitfinex","SOLUSD",1735782241045,43.776884,197.89,197.82,6.039]
["bitfinex","SOLUSD",1735782241840,3.86896509,197.88,197.79,1.5862]
["bitfinex","SOLUSD",1735782242041,20.0,197.84,197.79,1.5862]
["bitfinex","SOLUSD",1735782243747,3.86896509,197.88,197.79,1.5862]
["bitfinex","SOLUSD",1735782246247,20.0,197.89,197.79,1.5862]
["bitfinex","SOLUSD",1735782247946,20.0,197.85,197.79,1.5862]
["bitfinex","SOLUSD",1735782251832,5.72874044,197.88,197.81,6.591]
["bitfinex","SOLUSD",1735782252051,5.72874044,197.93,197.81,6.591]
["bitfinex","SOLUSD",1735782252524,20.0,197.9,197.81,6.591]
["bitfinex","SOLUSD",1735782255964,5.72874044,197.93,197.82,1.5254]
["bitfinex","SOLUSD",1735782256437,5.72874044,197.93,197.82,11.37425594]
["bitfinex","SOLUSD",1735782257525,5.72874044,197.93,197.83,16.43985594]
["bitfinex","SOLUSD",1735782258054,5.72874044,197.93,197.84,9.84885594]
["bitfinex","SOLUSD",1735782258443,5.72874044,197.93,197.83,16.43985594]
["bitfinex","SOLUSD",1735782258642,12.90845461,197.99,197.86,40.21673994]
["bitfinex","SOLUSD",1735782258962,13.67435804,198.0,197.89,9.84885594]
["bitfinex","SOLUSD",1735782259144,13.67435804,198.0,197.87,2.28321388]
["bitfinex","SOLUSD",1735782259145,13.67435804,198.0,197.88,33.62573994]
["bitfinex","SOLUSD",1735782259451,13.67435804,198.0,197.89,6.591]
["bitfinex","SOLUSD",1735782259842,5.72874044,198.0,197.89,6.591]
["bitfinex","SOLUSD",1735782261266,5.72874044,198.0,197.89,16.43985594]
["bitfinex","SOLUSD",1735782262359,5.72874044,198.0,197.89,21.96240906]
["bitfinex","SOLUSD",1735782264346,5.72874044,198.0,197.89,6.591]
["bitfinex","SOLUSD",1735782266847,20.0,197.97,197.89,6.591]
["bitfinex","SOLUSD",1735782268057,43.776884,197.97,197.89,6.591]
["bitfinex","SOLUSD",1735782268247,5.72874044,197.96,197.89,6.591]
["bitfinex","SOLUSD",1735782268448,20.0,197.93,197.89,6.591]
["bitfinex","SOLUSD",1735782272561,5.72874044,197.96,197.89,6.591]
["bitfinex","SOLUSD",1735782275048,20.0,197.93,197.89,6.591]
["bitfinex","SOLUSD",1735782279275,23.776884,197.93,197.84,6.2081]
["bitfinex","SOLUSD",1735782279483,20.0,197.89,197.84,6.2081]
["bitfinex","SOLUSD",1735782280078,10.69157745,197.92,197.84,6.2081]
["bitfinex","SOLUSD",1735782280281,5.72874044,197.92,197.84,6.2081]
["bitfinex","SOLUSD",1735782285296,4.96283701,197.97,197.84,6.96615264]
["bitfinex","SOLUSD",1735782285475,20.0,197.94,197.84,16.81150747]
["bitfinex","SOLUSD",1735782285998,10.69157745,197.97,197.85,9.84535483]
["bitfinex","SOLUSD",1735782287482,10.69157745,197.97,197.85,23.776884]
["bitfinex","SOLUSD",1735782288295,10.69157745,197.97,197.85,33.62223883]
["bitfinex","SOLUSD",1735782288499,10.69157745,197.97,197.85,23.776884]
["bitfinex","SOLUSD",1735782289495,10.69157745,197.97,197.84,6.2081]
["bitfinex","SOLUSD",1735782289679,20.0,197.94,197.84,6.2081]
["bitfinex","SOLUSD",1735782290499,10.69157745,197.97,197.86,6.4391]
["bitfinex","SOLUSD",1735782290693,10.69157745,197.97,197.84,9.84535483]
["bitfinex","SOLUSD",1735782290694,7.9456176,198.05,197.89,16.28445483]
["bitfinex","SOLUSD",1735782290891,7.9456176,198.03,197.89,17.04217861]
["bitfinex","SOLUSD",1735782291787,23.776884,198.04,197.89,17.04217861]
["bitfinex","SOLUSD",1735782292203,20.0,198.01,197.89,17.04217861]
["bitfinex","SOLUSD",1735782292397,20.0,198.01,197.9,9.84535483]
["bitfinex","SOLUSD",1735782292885,20.0,198.03,197.9,9.84535483]
["bitfinex","SOLUSD",1735782293402,20.0,198.04,197.9,9.84535483]
["bitfinex","SOLUSD",1735782294601,20.0,198.04,197.89,17.04217861]
["bitfinex","SOLUSD",1735782298205,30.0,198.05,197.89,6.4391]
["bitfinex","SOLUSD",1735782298388,20.0,198.02,197.89,6.4391]
["bitfinex","SOLUSD",1735782298727,20.0,197.98,197.89,6.4391]
["bitfinex","SOLUSD",1735782300202,43.776884,197.97,197.89,6.4391]
["bitfinex","SOLUSD",1735782300910,43.776884,197.97,197.88,1.6136]
["bitfinex","SOLUSD",1735782301207,43.776884,197.97,197.84,8.0527]
["bitfinex","SOLUSD",1735782301783,7.9456176,197.99,197.84,8.0527]
["bitfinex","SOLUSD",1735782301985,7.9456176,197.99,197.87,9.84535483]
["bitfinex","SOLUSD",1735782302720,23.776884,198.02,197.87,9.84535483]
["bitfinex","SOLUSD",1735782303419,20.0,197.99,197.87,9.84535483]
["bitfinex","SOLUSD",1735782304090,5.15702933,198.03,197.89,9.84535483]
["bitfinex","SOLUSD",1735782304429,20.0,198.01,197.9,16.12690605]
["bitfinex","SOLUSD",1735782304712,7.9456176,198.04,197.9,16.12690605]
["bitfinex","SOLUSD",1735782304713,23.776884,198.04,197.91,6.4391]
["bitfinex","SOLUSD",1735782304886,20.0,198.01,197.92,1.6136]
["bitfinex","SOLUSD",1735782305312,5.12569812,198.05,197.92,1.6136]
["bitfinex","SOLUSD",1735782305519,5.12569812,198.05,197.92,17.74042733]
["bitfinex","SOLUSD",1735782306108,5.12569812,198.05,197.92,2.37126111]
["bitfinex","SOLUSD",1735782306812,5.12569812,198.05,197.92,1.6136]
["bitfinex","SOLUSD",1735782307126,20.0,198.02,197.92,1.6136]
["bitfinex","SOLUSD",1735782308820,20.0,198.02,197.92,16.98276622]
["bitfinex","SOLUSD",1735782309015,5.12569812,198.05,197.92,16.98276622]
["bitfinex","SOLUSD",1735782309016,5.12569812,198.05,197.94,15.36916622]
["bitfinex","SOLUSD",1735782309795,20.0,198.04,197.94,15.36916622]
["bitfinex","SOLUSD",1735782310294,20.0,198.04,197.93,21.85116622]
["bitfinex","SOLUSD",1735782311021,20.0,198.03,197.93,6.482]
["bitfinex","SOLUSD",1735782312197,20.0,197.99,197.93,6.482]
["bitfinex","SOLUSD",1735782314009,4.4406762,198.03,197.93,6.482]
["bitfinex","SOLUSD",1735782314936,23.776884,198.08,197.93,6.482]
["bitfinex","SOLUSD",1735782315147,5.15702933,198.08,197.93,21.85116622]
["bitfinex","SOLUSD",1735782315443,20.0,198.05,197.93,6.482]
["bitfinex","SOLUSD",1735782318244,20.0,198.05,197.93,21.85116622]
["bitfinex","SOLUSD",1735782319615,5.15702933,198.08,197.93,21.85116622]
["bitfinex","SOLUSD",1735782319945,20.0,198.05,197.95,15.36916622]
["bitfinex","SOLUSD",1735782320142,20.0,198.05,197.96,6.482]
["bitfinex","SOLUSD",1735782320353,5.15702933,198.08,197.97,1.5784]
["bitfinex","SOLUSD",1735782320640,5.12618662,198.1,197.97,17.70514607]
["bitfinex","SOLUSD",1735782321147,20.0,198.07,197.97,17.70514607]
["bitfinex","SOLUSD",1735782321843,5.12618662,198.1,197.97,17.70514607]
["bitfinex","SOLUSD",1735782322448,20.0,198.07,197.98,15.36916622]
["bitfinex","SOLUSD",1735782323147,20.0,198.07,197.97,17.70514607]
["bitfinex","SOLUSD",1735782323446,20.0,198.06,197.97,1.5784]
["bitfinex","SOLUSD",1735782332136,20.0,198.02,197.97,1.5784]
["bitfinex","SOLUSD",1735782333160,20.0,198.02,197.91,7.969]
["bitfinex","SOLUSD",1735782333357,20.0,197.98,197.91,7.969]
["bitfinex","SOLUSD",1735782335662,10.28321595,198.02,197.91,7.969]
["bitfinex","SOLUSD",1735782336162,20.0,197.99,197.91,7.969]
["bitfinex","SOLUSD",1735782336386,10.28321595,198.02,197.91,7.969]
["bitfinex","SOLUSD",1735782336587,20.0,197.99,197.91,7.969]
["bitfinex","SOLUSD",1735782344586,20.0,197.99,197.91,23.33816622]
["bitfinex","SOLUSD",1735782345089,20.0,197.99,197.91,7.969]
["bitfinex","SOLUSD",1735782347803,7.9456176,198.1,197.91,7.969]
["bitfinex","SOLUSD",1735782347969,5.15702933,198.06,197.92,15.36916622]
["bitfinex","SOLUSD",1735782348383,20.0,198.03,197.93,2.88182217]
["bitfinex","SOLUSD",1735782348702,5.15702933,198.06,197.96,15.36916622]
["bitfinex","SOLUSD",1735782348905,10.28321595,198.11,197.96,15.36916622]
["bitfinex","SOLUSD",1735782349200,20.0,198.07,197.97,2.88182217]
["bitfinex","SOLUSD",1735782350080,20.0,198.07,197.95,6.263]
["bitfinex","SOLUSD",1735782350280,4.4406762,198.07,197.95,21.63216622]
["bitfinex","SOLUSD",1735782350503,24.4406762,198.07,197.96,15.36916622]
["bitfinex","SOLUSD",1735782350706,24.4406762,198.07,197.96,18.25055886]
["bitfinex","SOLUSD",1735782351413,24.4406762,198.07,197.97,2.88139264]
["bitfinex","SOLUSD",1735782352106,24.4406762,198.07,197.96,15.36916622]
["bitfinex","SOLUSD",1735782352416,20.0,198.07,197.96,15.36916622]
["bitfinex","SOLUSD",1735782352924,20.0,198.07,197.95,21.63216622]
["bitfinex","SOLUSD",1735782353421,20.0,198.07,197.96,2.8843182]
["bitfinex","SOLUSD",1735782354110,20.0,198.07,197.95,6.263]
["bitfinex","SOLUSD",1735782354506,43.776884,198.06,197.95,6.263]
["bitfinex","SOLUSD",1735782354711,20.0,198.04,197.95,6.263]
["bitfinex","SOLUSD",1735782358918,20.0,198.0,197.95,6.263]
["bitfinex","SOLUSD",1735782359720,43.776884,198.03,197.95,6.263]
["bitfinex","SOLUSD",1735782360424,43.776884,198.03,197.94,1.588]
["bitfinex","SOLUSD",1735782360425,54.06009995,198.03,197.94,1.588]
["bitfinex","SOLUSD",1735782360592,54.06009995,198.03,197.9,9.04423833]
["bitfinex","SOLUSD",1735782360593,20.0,197.97,197.9,9.04423833]
["bitfinex","SOLUSD",1735782360799,43.776884,197.97,197.9,6.1606]
["bitfinex","SOLUSD",1735782361196,43.776884,197.97,197.95,5.0]
["bitfinex","SOLUSD",1735782361410,43.776884,197.97,197.9,6.1606]
["bitfinex","SOLUSD",1735782363109,43.776884,197.97,197.9,11.1606]
["bitfinex","SOLUSD",1735782363418,43.776884,197.97,197.9,5.0]
["bitfinex","SOLUSD",1735782363722,73.776884,197.97,197.9,5.0]
["bitfinex","SOLUSD",1735782363906,83.28821586,197.97,197.9,5.0]
["bitfinex","SOLUSD",1735782364318,20.0,197.9,197.83,1.6654]
["bitfinex","SOLUSD",1735782364514,20.0,197.87,197.83,1.6654]
["bitfinex","SOLUSD",1735782364926,15.0,197.87,197.83,1.6654]
["bitfinex","SOLUSD",1735782365222,23.776884,197.92,197.83,1.6654]
["bitfinex","SOLUSD",1735782365420,23.776884,197.92,197.8,6.1606]
["bitfinex","SOLUSD",1735782365797,23.776884,197.89,197.8,6.1606]
["bitfinex","SOLUSD",1735782367421,20.0,197.86,197.8,11.1606]
["bitfinex","SOLUSD",1735782369719,20.0,197.88,197.8,11.1606]
["bitfinex","SOLUSD",1735782369932,20.0,197.83,197.8,11.1606]
["bitfinex","SOLUSD",1735782370308,20.0,197.88,197.8,11.1606]
["bitfinex","SOLUSD",1735782370627,23.776884,197.87,197.8,11.1606]
["bitfinex","SOLUSD",1735782370805,20.0,197.84,197.8,11.1606]
["bitfinex","SOLUSD",1735782371008,20.0,197.84,197.8,5.0]
["bitfinex","SOLUSD",1735782372304,20.0,197.82,197.8,5.0]
["bitfinex","SOLUSD",1735782372724,20.0,197.82,197.75,6.4763]
["bitfinex","SOLUSD",1735782373725,30.0,197.9,197.75,6.4763]
["bitfinex","SOLUSD",1735782373934,20.0,197.87,197.75,6.4763]
["bitfinex","SOLUSD",1735782374137,20.0,197.86,197.75,6.4763]
["bitfinex","SOLUSD",1735782374318,23.776884,197.89,197.75,6.4763]
["bitfinex","SOLUSD",1735782374815,20.0,197.86,197.75,6.4763]
["bitfinex","SOLUSD",1735782377015,20.0,197.8,197.75,6.4763]
["bitfinex","SOLUSD",1735782377210,23.776884,197.8,197.7,6.4763]
["bitfinex","SOLUSD",1735782377415,20.0,197.77,197.7,6.4763]
["bitfinex","SOLUSD",1735782382157,20.0,197.74,197.7,6.4763]
["bitfinex","SOLUSD",1735782382364,20.0,197.74,197.69,1.5769]
["bitfinex","SOLUSD",1735782382733,20.0,197.76,197.69,1.5769]
["bitfinex","SOLUSD",1735782383659,20.0,197.77,197.69,1.5769]
["bitfinex","SOLUSD",1735782387541,20.0,197.75,197.69,1.5769]
["bitfinex","SOLUSD",1735782388039,43.776884,197.76,197.69,1.5769]
["bitfinex","SOLUSD",1735782388357,20.0,197.75,197.69,1.5769]
["bitfinex","SOLUSD",1735782389539,23.776884,197.76,197.69,1.5769]
["bitfinex","SOLUSD",1735782389738,20.0,197.77,197.69,1.5769]
["bitfinex","SOLUSD",1735782390263,20.0,197.77,197.65,6.6425]
["bitfinex","SOLUSD",1735782390575,25.15702933,197.77,197.65,6.6425]
["bitfinex","SOLUSD",1735782390742,23.776884,197.76,197.65,6.6425]
["bitfinex","SOLUSD",1735782394145,20.0,197.73,197.65,6.6425]
["bitfinex","SOLUSD",1735782394660,23.776884,197.72,197.65,6.6425]
["bitfinex","SOLUSD",1735782395050,20.0,197.69,197.65,6.6425]
["bitfinex","SOLUSD",1735782397066,20.0,197.72,197.65,6.6425]
["bitfinex","SOLUSD",1735782397569,20.0,197.71,197.65,6.6425]
["bitfinex","SOLUSD",1735782398357,5.38444721,197.75,197.65,6.6425]
["bitfinex","SOLUSD",1735782398748,20.0,197.72,197.65,6.6425]
["bitfinex","SOLUSD",1735782402775,0.31437725,197.75,197.65,6.6425]
["bitfinex","SOLUSD",1735782402970,4.84265208,197.78,197.65,6.6425]
["bitfinex","SOLUSD",1735782403463,20.0,197.77,197.65,6.6425]
["bitfinex","SOLUSD",1735782403777,20.0,197.75,197.65,6.6425]
["bitfinex","SOLUSD",1735782405982,23.776884,197.77,197.65,6.6425]
["bitfinex","SOLUSD",1735782407457,20.0,197.74,197.65,6.6425]
["bitfinex","SOLUSD",1735782409681,20.0,197.74,197.66,2.91327556]
["bitfinex","SOLUSD",1735782410380,20.0,197.74,197.65,6.6425]
["bitfinex","SOLUSD",1735782415575,20.0,197.74,197.66,2.91631013]
["bitfinex","SOLUSD",1735782416092,20.0,197.74,197.65,6.6425]
["bitfinex","SOLUSD",1735782416864,30.0,197.82,197.66,1.5634]
["bitfinex","SOLUSD",1735782417061,5.15702933,197.81,197.66,1.5634]
["bitfinex","SOLUSD",1735782417884,10.22709929,197.81,197.68,6.5454]
["bitfinex","SOLUSD",1735782418896,20.0,197.78,197.69,2.91729713]
["bitfinex","SOLUSD",1735782419499,20.0,197.78,197.68,6.5454]
["bitfinex","SOLUSD",1735782424071,20.0,197.74,197.68,6.5454]
["bitfinex","SOLUSD",1735782427734,7.85629027,197.77,197.68,6.5454]
["bitfinex","SOLUSD",1735782428409,9.51074616,197.78,197.68,6.5454]
["bitfinex","SOLUSD",1735782428611,20.0,197.75,197.68,6.5454]
["bitfinex","SOLUSD",1735782433847,20.0,197.74,197.66,1.5634]
["bitfinex","SOLUSD",1735782434833,20.0,197.73,197.66,1.5634]
["bitfinex","SOLUSD",1735782435214,20.0,197.72,197.64,6.1199]
["bitfinex","SOLUSD",1735782435415,20.0,197.68,197.64,6.1199]
["bitfinex","SOLUSD",1735782437931,20.0,197.68,197.61,1.6658]
["bitfinex","SOLUSD",1735782438145,53.776884,197.71,197.61,1.6658]
["bitfinex","SOLUSD",1735782438146,20.0,197.66,197.61,1.6658]
["bitfinex","SOLUSD",1735782438611,20.0,197.62,197.59,6.1199]
["bitfinex","SOLUSD",1735782439433,20.0,197.62,197.56,1.6658]
["bitfinex","SOLUSD",1735782448060,20.0,197.61,197.56,1.6658]
["bitfinex","SOLUSD",1735782448233,20.0,197.61,197.54,6.1199]
["bitfinex","SOLUSD",1735782448635,24.4406762,197.61,197.54,6.1199]
["bitfinex","SOLUSD",1735782449248,20.0,197.59,197.54,6.1199]
["bitfinex","SOLUSD",1735782449439,20.0,197.59,197.51,1.5234]
["bitfinex","SOLUSD",1735782449440,20.0,197.57,197.51,1.5234]
["bitfinex","SOLUSD",1735782452475,28.93391333,197.6,197.51,1.5234]
["bitfinex","SOLUSD",1735782452476,5.15702933,197.6,197.51,1.5234]
["bitfinex","SOLUSD",1735782452791,5.07006996,197.61,197.51,1.5234]
["bitfinex","SOLUSD",1735782457088,20.0,197.58,197.51,1.5234]
["bitfinex","SOLUSD",1735782459286,25.45219983,197.58,197.51,1.5234]
["bitfinex","SOLUSD",1735782460269,20.0,197.54,197.51,1.5234]
["bitfinex","SOLUSD",1735782461368,20.0,197.54,197.46,1.6413]
["bitfinex","SOLUSD",1735782462296,20.0,197.5,197.46,1.6413]
["bitfinex","SOLUSD",1735782462456,23.776884,197.53,197.38,1.6413]
["bitfinex","SOLUSD",1735782462457,23.776884,197.47,197.38,1.6413]
["bitfinex","SOLUSD",1735782462793,20.0,197.44,197.38,1.6413]
["bitfinex","SOLUSD",1735782463090,24.4406762,197.44,197.38,1.6413]
["bitfinex","SOLUSD",1735782463686,23.776884,197.43,197.38,1.6413]
["bitfinex","SOLUSD",1735782463896,28.2175602,197.43,197.38,1.6413]
["bitfinex","SOLUSD",1735782464771,23.776884,197.43,197.38,1.6413]
["bitfinex","SOLUSD",1735782465100,4.4406762,197.42,197.32,1.6603]
["bitfinex","SOLUSD",1735782467101,4.4406762,197.42,197.33,45.61924023]
["bitfinex","SOLUSD",1735782467290,4.36771631,197.44,197.33,45.61924023]
["bitfinex","SOLUSD",1735782467486,4.36771631,197.44,197.33,21.84235623]
["bitfinex","SOLUSD",1735782468071,4.36771631,197.44,197.33,6.3773]
["bitfinex","SOLUSD",1735782468495,4.4406762,197.43,197.33,6.3773]
["bitfinex","SOLUSD",1735782473411,4.4406762,197.43,197.34,39.24194023]
["bitfinex","SOLUSD",1735782473709,4.4406762,197.43,197.35,1.5168]
["bitfinex","SOLUSD",1735782475395,4.4406762,197.43,197.36,6.4168]
["bitfinex","SOLUSD",1735782480393,5.21119303,197.49,197.37,39.24194023]
["bitfinex","SOLUSD",1735782480594,4.4406762,197.49,197.4,6.4168]
["bitfinex","SOLUSD",1735782483719,4.4406762,197.49,197.42,1.5168]
["bitfinex","SOLUSD",1735782485226,6.10219983,197.53,197.44,6.1905]
["bitfinex","SOLUSD",1735782485399,11.25922916,197.53,197.44,6.1905]
["bitfinex","SOLUSD",1735782486535,5.15702933,197.53,197.44,6.1905]
["bitfinex","SOLUSD",1735782486935,5.15702933,197.53,197.45,23.776884]
["bitfinex","SOLUSD",1735782489215,5.15702933,197.53,197.46,1.5062]
["bitfinex","SOLUSD",1735782489827,7.23377933,197.57,197.46,1.5062]
["bitfinex","SOLUSD",1735782492142,7.23377933,197.57,197.47,23.776884]
["bitfinex","SOLUSD",1735782492850,7.23377933,197.57,197.48,6.2638]
["bitfinex","SOLUSD",1735782493150,7.23377933,197.62,197.5,1.5062]
["bitfinex","SOLUSD",1735782494233,20.0,197.59,197.5,1.5062]
["bitfinex","SOLUSD",1735782494426,4.88771631,197.59,197.5,1.5062]
["bitfinex","SOLUSD",1735782494750,7.23377933,197.58,197.5,1.5062]
["bitfinex","SOLUSD",1735782495745,7.23377933,197.58,197.51,23.776884]
["bitfinex","SOLUSD",1735782496414,13.33597916,197.64,197.52,6.2638]
["bitfinex","SOLUSD",1735782496613,20.0,197.61,197.52,6.2638]
["bitfinex","SOLUSD",1735782498043,7.23377933,197.63,197.54,1.5062]
["bitfinex","SOLUSD",1735782498247,7.23377933,197.63,197.56,6.2638]
["bitfinex","SOLUSD",1735782498828,20.0,197.66,197.57,23.776884]
["bitfinex","SOLUSD",1735782499950,20.0,197.66,197.56,6.2638]
["bitfinex","SOLUSD",1735782500123,27.23377933,197.66,197.56,6.2638]
["bitfinex","SOLUSD",1735782500858,7.23377933,197.65,197.56,6.2638]
["bitfinex","SOLUSD",1735782503764,31.79497236,197.65,197.56,6.2638]
["bitfinex","SOLUSD",1735782503953,4.56459531,197.64,197.56,6.2638]
["bitfinex","SOLUSD",1735782504363,2.3645119,197.63,197.56,6.2638]
["bitfinex","SOLUSD",1735782504855,20.0,197.61,197.56,6.2638]
["bitfinex","SOLUSD",1735782505248,20.0,197.6,197.56,6.2638]
["bitfinex","SOLUSD",1735782505655,22.3645119,197.6,197.56,6.2638]
["bitfinex","SOLUSD",1735782506348,22.3645119,197.6,197.54,1.5062]
["bitfinex","SOLUSD",1735782506854,22.3645119,197.6,197.51,6.0974]
["bitfinex","SOLUSD",1735782506855,20.0,197.57,197.51,6.0974]
["bitfinex","SOLUSD",1735782509474,20.0,197.58,197.51,6.0974]
["bitfinex","SOLUSD",1735782509680,4.7284381,197.56,197.51,6.0974]
["bitfinex","SOLUSD",1735782517098,4.56459531,197.6,197.51,6.0974]
["bitfinex","SOLUSD",1735782517305,4.7284381,197.62,197.52,23.776884]
["bitfinex","SOLUSD",1735782517470,4.7284381,197.62,197.53,9.8844396]
["bitfinex","SOLUSD",1735782518305,4.7284381,197.62,197.52,33.6613236]
["bitfinex","SOLUSD",1735782519804,6.10219983,197.66,197.56,23.776884]
["bitfinex","SOLUSD",1735782519984,6.10219983,197.66,197.56,33.6613236]
["bitfinex","SOLUSD",1735782521394,4.7284381,197.67,197.58,33.6613236]
["bitfinex","SOLUSD",1735782521778,4.7284381,197.67,197.58,23.776884]
["bitfinex","SOLUSD",1735782523588,4.7284381,197.67,197.6,23.776884]
["bitfinex","SOLUSD",1735782523894,6.10219983,197.72,197.62,1.5335]
["bitfinex","SOLUSD",1735782524093,10.83063793,197.72,197.62,1.5335]
["bitfinex","SOLUSD",1735782524508,4.86926743,197.71,197.62,1.5335]
["bitfinex","SOLUSD",1735782526510,4.86926743,197.71,197.63,34.42012938]
["bitfinex","SOLUSD",1735782526732,7.23377933,197.76,197.65,23.776884]
["bitfinex","SOLUSD",1735782526903,7.23377933,197.76,197.65,24.53554055]
["bitfinex","SOLUSD",1735782527712,7.23377933,197.76,197.65,34.41998015]
["bitfinex","SOLUSD",1735782527920,7.23377933,197.76,197.67,33.6613236]
["bitfinex","SOLUSD",1735782528114,7.23377933,197.76,197.67,23.776884]
["bitfinex","SOLUSD",1735782528711,7.23377933,197.76,197.66,1.5335]
["bitfinex","SOLUSD",1735782531044,20.0,197.73,197.66,1.5335]
["bitfinex","SOLUSD",1735782531842,24.56119303,197.75,197.66,1.5335]
["bitfinex","SOLUSD",1735782532016,7.23377933,197.72,197.66,1.5335]
["bitfinex","SOLUSD",1735782539040,24.56119303,197.75,197.66,1.5335]
["bitfinex","SOLUSD",1735782539041,4.56119303,197.75,197.66,1.5335]
["bitfinex","SOLUSD",1735782541939,20.0,197.74,197.66,1.5335]
["bitfinex","SOLUSD",1735782544452,6.10219983,197.74,197.66,1.5335]
["bitfinex","SOLUSD",1735782544646,30.0,197.78,197.66,1.5335]
["bitfinex","SOLUSD",1735782544647,20.0,197.72,197.66,1.5335]
["bitfinex","SOLUSD",1735782545356,6.10219983,197.72,197.64,6.223]
["bitfinex","SOLUSD",1735782549661,20.0,197.69,197.64,6.223]
["bitfinex","SOLUSD",1735782552167,20.0,197.69,197.61,1.5568]
["bitfinex","SOLUSD",1735782554264,2.3645119,197.68,197.6,6.5172]
["bitfinex","SOLUSD",1735782554469,20.0,197.65,197.6,6.5172]
["bitfinex","SOLUSD",1735782555458,22.3645119,197.65,197.6,6.5172]
["bitfinex","SOLUSD",1735782556064,20.0,197.62,197.56,1.503]
["bitfinex","SOLUSD",1735782556270,20.0,197.61,197.56,1.503]
["bitfinex","SOLUSD",1735782556476,22.3645119,197.61,197.55,6.5172]
["bitfinex","SOLUSD",1735782556840,2.3645119,197.61,197.55,6.5172]
["bitfinex","SOLUSD",1735782557344,20.0,197.59,197.55,6.5172]
["bitfinex","SOLUSD",1735782561050,2.3645119,197.61,197.55,6.5172]
["bitfinex","SOLUSD",1735782566654,2.3639262,197.63,197.55,6.5172]
["bitfinex","SOLUSD",1735782567075,2.3639262,197.63,197.51,1.503]
["bitfinex","SOLUSD",1735782567255,26.10219983,197.62,197.51,1.503]
["bitfinex","SOLUSD",1735782567680,2.3645119,197.61,197.51,1.503]
["bitfinex","SOLUSD",1735782568182,20.0,197.58,197.51,1.503]
["bitfinex","SOLUSD",1735782568562,2.3645119,197.57,197.51,1.503]
["bitfinex","SOLUSD",1735782570361,6.10219983,197.61,197.51,11.3730022]
["bitfinex","SOLUSD",1735782570767,6.10219983,197.61,197.51,1.503]
["bitfinex","SOLUSD",1735782571688,8.46671173,197.61,197.51,11.3730022]
["bitfinex","SOLUSD",1735782572362,8.46671173,197.61,197.51,16.93216266]
["bitfinex","SOLUSD",1735782572775,2.3645119,197.61,197.52,39.96524144]
["bitfinex","SOLUSD",1735782572983,2.3645119,197.61,197.55,6.325]
["bitfinex","SOLUSD",1735782578200,4.86868173,197.64,197.57,16.94466266]
["bitfinex","SOLUSD",1735782578498,20.0,197.66,197.58,15.42916266]
["bitfinex","SOLUSD",1735782578795,20.0,197.66,197.57,1.5155]
["bitfinex","SOLUSD",1735782579176,7.23377933,197.69,197.58,23.776884]
["bitfinex","SOLUSD",1735782579375,7.23377933,197.69,197.59,15.42916266]
["bitfinex","SOLUSD",1735782579889,7.23377933,197.69,197.6,16.18807556]
["bitfinex","SOLUSD",1735782580098,7.23377933,197.69,197.61,6.2351]
["bitfinex","SOLUSD",1735782580487,7.23377933,197.69,197.61,21.66426266]
["bitfinex","SOLUSD",1735782581075,7.23377933,197.69,197.62,39.20604666]
["bitfinex","SOLUSD",1735782581273,6.10219983,197.76,197.63,16.94466266]
["bitfinex","SOLUSD",1735782581482,7.23377933,197.74,197.63,16.94466266]
["bitfinex","SOLUSD",1735782582381,7.23377933,197.74,197.63,1.5155]
["bitfinex","SOLUSD",1735782582590,7.23377933,197.74,197.63,16.94466266]
["bitfinex","SOLUSD",1735782583812,11.79497236,197.74,197.63,16.94466266]
["bitfinex","SOLUSD",1735782584105,11.79497236,197.74,197.63,1.5155]
["bitfinex","SOLUSD",1735782584888,6.10219983,197.73,197.63,1.5155]
["bitfinex","SOLUSD",1735782585202,7.23377933,197.72,197.63,1.5155]
["bitfinex","SOLUSD",1735782593914,7.23377933,197.72,197.64,15.42916266]
["bitfinex","SOLUSD",1735782594330,7.23377933,197.72,197.64,9.86223898]
["bitfinex","SOLUSD",1735782596024,6.10219983,197.78,197.66,9.86223898]
["bitfinex","SOLUSD",1735782596221,7.23377933,197.77,197.66,9.86223898]
["bitfinex","SOLUSD",1735782596421,7.23377933,197.77,197.67,23.776884]
["bitfinex","SOLUSD",1735782596724,7.23377933,197.77,197.7,9.86223898]
["bitfinex","SOLUSD",1735782597134,7.23377933,197.77,197.69,16.45713898]
["bitfinex","SOLUSD",1735782600735,7.23377933,197.77,197.69,6.5949]
["bitfinex","SOLUSD",1735782602125,7.23377933,197.77,197.7,34.39766883]
["bitfinex","SOLUSD",1735782603329,7.23377933,197.77,197.71,9.86223898]
["bitfinex","SOLUSD",1735782603832,7.23377933,197.77,197.7,34.39766883]
["bitfinex","SOLUSD",1735782604836,7.23377933,197.77,197.71,9.86223898]
["bitfinex","SOLUSD",1735782605034,7.23377933,197.82,197.71,9.86223898]
["bitfinex","SOLUSD",1735782606848,7.23377933,197.82,197.72,9.86223898]
["bitfinex","SOLUSD",1735782607049,7.23377933,197.82,197.76,9.86223898]
["bitfinex","SOLUSD",1735782607228,1.6136,197.89,197.77,10.62053876]
["bitfinex","SOLUSD",1735782607420,7.23377933,197.87,197.78,9.86223898]
["bitfinex","SOLUSD",1735782607833,7.23377933,197.87,197.79,10.62045068]
["bitfinex","SOLUSD",1735782608634,7.23377933,197.87,197.8,9.86223898]
["bitfinex","SOLUSD",1735782608827,7.23377933,197.87,197.82,1.5152]
["bitfinex","SOLUSD",1735782611523,20.0,197.92,197.82,1.5152]
["bitfinex","SOLUSD",1735782611836,7.23377933,197.92,197.84,9.86223898]
["bitfinex","SOLUSD",1735782612740,20.0,197.96,197.85,9.86223898]
["bitfinex","SOLUSD",1735782612938,1.6136,198.04,197.93,9.86223898]
["bitfinex","SOLUSD",1735782613118,1.6136,198.04,197.89,8.036]
["bitfinex","SOLUSD",1735782613119,1.6136,198.09,197.95,9.86223898]
["bitfinex","SOLUSD",1735782613320,1.6136,198.09,197.96,9.86223898]
["bitfinex","SOLUSD",1735782613529,20.0,198.07,197.96,9.86223898]
["bitfinex","SOLUSD",1735782613736,20.0,198.06,197.97,9.86223898]
["bitfinex","SOLUSD",1735782613932,3.56796638,198.09,197.98,9.86223898]
["bitfinex","SOLUSD",1735782614130,3.56796638,198.09,198.0,9.86223898]
["bitfinex","SOLUSD",1735782614339,2.46177277,198.1,198.01,24.53420828]
["bitfinex","SOLUSD",1735782614654,2.46177277,198.1,198.01,34.39644726]
["bitfinex","SOLUSD",1735782615147,22.46177277,198.1,198.03,9.86223898]
["bitfinex","SOLUSD",1735782615345,3.56796638,198.13,198.03,9.86223898]
["bitfinex","SOLUSD",1735782615648,3.56796638,198.13,198.04,9.86223898]
["bitfinex","SOLUSD",1735782616445,3.56796638,198.13,198.04,15.34827697]
["bitfinex","SOLUSD",1735782616640,3.56796638,198.13,198.05,23.776884]
["bitfinex","SOLUSD",1735782616846,3.56796638,198.13,198.05,39.88234293]
["bitfinex","SOLUSD",1735782618344,20.0,198.14,198.06,6.4129]
["bitfinex","SOLUSD",1735782618546,20.0,198.13,198.06,6.4129]
["bitfinex","SOLUSD",1735782618843,3.56855209,198.14,198.06,6.4129]
["bitfinex","SOLUSD",1735782620365,3.56855209,198.14,198.01,21.76117697]
["bitfinex","SOLUSD",1735782622565,3.56855209,198.14,198.01,22.5184807]
["bitfinex","SOLUSD",1735782623264,3.56855209,198.14,198.02,15.34827697]
["bitfinex","SOLUSD",1735782624963,3.56855209,198.14,198.02,39.12516097]
["bitfinex","SOLUSD",1735782625254,3.56855209,198.14,198.02,15.34827697]
["bitfinex","SOLUSD",1735782625563,3.56855209,198.14,198.01,21.76117697]
["bitfinex","SOLUSD",1735782629452,3.56855209,198.14,198.02,39.88240949]
["bitfinex","SOLUSD",1735782629634,3.56855209,198.16,198.04,23.776884]
["bitfinex","SOLUSD",1735782629838,3.56855209,198.16,198.04,39.88234631]
["bitfinex","SOLUSD",1735782630057,3.56855209,198.16,198.06,23.776884]
["bitfinex","SOLUSD",1735782630257,7.23726071,198.2,198.06,23.776884]
["bitfinex","SOLUSD",1735782630459,6.02973915,198.19,198.06,23.776884]
["bitfinex","SOLUSD",1735782630947,20.0,198.17,198.06,23.776884]
["bitfinex","SOLUSD",1735782631566,20.0,198.15,198.01,6.4129]
["bitfinex","SOLUSD",1735782631872,20.0,198.13,198.01,6.4129]
["bitfinex","SOLUSD",1735782632166,20.0,198.13,198.01,22.51846558]
["bitfinex","SOLUSD",1735782632748,20.0,198.13,198.02,39.12516097]
["bitfinex","SOLUSD",1735782633144,20.0,198.13,198.04,39.12516097]
["bitfinex","SOLUSD",1735782634061,20.0,198.13,198.05,16.10542499]
["bitfinex","SOLUSD",1735782634268,20.0,198.13,198.06,23.776884]
["bitfinex","SOLUSD",1735782634565,5.69616071,198.16,198.06,23.776884]
["bitfinex","SOLUSD",1735782636254,20.0,198.13,198.03,15.34827697]
["bitfinex","SOLUSD",1735782636462,20.0,198.13,198.02,16.10541552]
["bitfinex","SOLUSD",1735782636655,20.0,198.13,198.02,39.88229952]
["bitfinex","SOLUSD",1735782636863,20.0,198.13,198.03,23.776884]
["bitfinex","SOLUSD",1735782637572,20.0,198.13,198.01,6.4129]
["bitfinex","SOLUSD",1735782637770,20.0,198.12,198.01,6.4129]
["bitfinex","SOLUSD",1735782638075,1.6485,198.11,198.0,1.6055]
["bitfinex","SOLUSD",1735782638888,1.6485,198.11,197.97,6.5857]
["bitfinex","SOLUSD",1735782638889,1.6485,198.11,197.97,21.93397697]
["bitfinex","SOLUSD",1735782639050,20.0,198.1,197.97,6.5857]
["bitfinex","SOLUSD",1735782639250,20.0,198.08,197.97,6.5857]
["bitfinex","SOLUSD",1735782639551,20.0,198.07,197.93,15.34827697]
["bitfinex","SOLUSD",1735782639757,20.0,198.07,197.92,21.93397697]
["bitfinex","SOLUSD",1735782640068,20.0,198.07,197.93,23.776884]
["bitfinex","SOLUSD",1735782640264,25.69616071,198.07,197.93,23.776884]
["bitfinex","SOLUSD",1735782642383,25.69616071,198.07,197.93,39.12516097]
["bitfinex","SOLUSD",1735782642754,3.56857396,198.06,197.93,39.12516097]
["bitfinex","SOLUSD",1735782643572,20.0,198.02,197.9,15.34827697]
["bitfinex","SOLUSD",1735782643754,20.0,198.02,197.89,16.87257697]
["bitfinex","SOLUSD",1735782643958,20.0,198.01,197.9,23.776884]
["bitfinex","SOLUSD",1735782644274,20.0,198.01,197.9,39.12516097]
["bitfinex","SOLUSD",1735782644776,20.0,198.01,197.9,23.776884]
["bitfinex","SOLUSD",1735782645079,20.0,198.01,197.9,39.12516097]
["bitfinex","SOLUSD",1735782645272,21.5755,198.01,197.9,39.12516097]
["bitfinex","SOLUSD",1735782646567,21.5755,198.01,197.91,15.34827697]
["bitfinex","SOLUSD",1735782646883,6.0485,198.05,197.94,15.34827697]
["bitfinex","SOLUSD",1735782647183,20.0,198.02,197.94,15.34827697]
["bitfinex","SOLUSD",1735782650181,20.0,198.02,197.95,0.75754788]
["bitfinex","SOLUSD",1735782650682,20.0,198.02,197.94,15.34827697]
["bitfinex","SOLUSD",1735782651762,20.0,198.02,197.95,2.86458782]
["bitfinex","SOLUSD",1735782652592,23.56857396,198.02,197.9,23.776884]
["bitfinex","SOLUSD",1735782653087,23.56857396,198.02,197.9,26.64648065]
["bitfinex","SOLUSD",1735782653476,23.56857396,198.02,197.9,2.86959665]
["bitfinex","SOLUSD",1735782653678,3.56857396,198.01,197.89,23.776884]
["bitfinex","SOLUSD",1735782655496,3.56857396,198.01,197.9,2.87512729]
["bitfinex","SOLUSD",1735782655882,3.56857396,198.01,197.88,39.12516097]
["bitfinex","SOLUSD",1735782656097,3.56857396,198.01,197.88,39.88294026]
["bitfinex","SOLUSD",1735782656392,3.56857396,198.01,197.82,25.247705]
["bitfinex","SOLUSD",1735782656393,20.0,197.94,197.82,6.4638]
["bitfinex","SOLUSD",1735782656681,20.0,197.94,197.83,23.776884]
["bitfinex","SOLUSD",1735782656886,20.0,197.94,197.89,2.87799585]
["bitfinex","SOLUSD",1735782657370,20.0,197.94,197.84,2.87799585]
["bitfinex","SOLUSD",1735782657976,20.0,197.94,197.83,23.776884]
["bitfinex","SOLUSD",1735782662694,20.0,197.94,197.83,39.12516097]
["bitfinex","SOLUSD",1735782663274,3.56857396,197.95,197.87,39.12516097]
["bitfinex","SOLUSD",1735782663479,6.4242,197.97,197.88,0.75780303]
["bitfinex","SOLUSD",1735782664181,6.4242,197.97,197.87,15.34827697]
["bitfinex","SOLUSD",1735782664381,6.4242,197.97,197.87,39.12516097]
["bitfinex","SOLUSD",1735782664577,6.4242,197.97,197.87,23.776884]
["bitfinex","SOLUSD",1735782665000,6.4242,197.97,197.87,39.12516097]
["bitfinex","SOLUSD",1735782665301,6.4242,197.97,197.86,0.75780438]
["bitfinex","SOLUSD",1735782665302,20.0,197.94,197.86,0.75780438]
["bitfinex","SOLUSD",1735782665485,20.0,197.92,197.82,21.81207697]
["bitfinex","SOLUSD",1735782665881,20.0,197.92,197.83,16.10627848]
["bitfinex","SOLUSD",1735782666099,20.0,197.92,197.84,15.34827697]
["bitfinex","SOLUSD",1735782666978,20.0,197.92,197.83,16.10627848]
["bitfinex","SOLUSD",1735782667699,20.0,197.92,197.84,15.34827697]
["bitfinex","SOLUSD",1735782669200,6.02971728,197.95,197.85,15.34827697]
["bitfinex","SOLUSD",1735782669393,6.4242,197.97,197.87,15.34827697]
["bitfinex","SOLUSD",1735782669594,6.4242,197.97,197.88,15.34827697]
["bitfinex","SOLUSD",1735782669897,6.4242,197.97,197.87,15.34827697]
["bitfinex","SOLUSD",1735782670078,6.4242,197.97,197.86,15.34827697]
["bitfinex","SOLUSD",1735782670282,6.4242,197.97,197.85,15.34827697]
["bitfinex","SOLUSD",1735782670517,6.4242,197.97,197.84,15.34827697]
["bitfinex","SOLUSD",1735782670702,6.4242,197.97,197.85,15.34827697]
["bitfinex","SOLUSD",1735782671397,20.0,197.94,197.85,15.34827697]
["bitfinex","SOLUSD",1735782671898,20.0,197.9,197.81,15.34827697]
["bitfinex","SOLUSD",1735782672099,20.0,197.9,197.8,15.34827697]
["bitfinex","SOLUSD",1735782672399,20.0,197.9,197.79,16.10638688]
["bitfinex","SOLUSD",1735782672901,20.0,197.9,197.79,0.75810991]
["bitfinex","SOLUSD",1735782673091,20.0,197.9,197.78,15.34827697]
["bitfinex","SOLUSD",1735782674286,20.0,197.86,197.77,16.1064453]
["bitfinex","SOLUSD",1735782674487,20.0,197.86,197.77,15.34827697]
["bitfinex","SOLUSD",1735782674687,20.0,197.86,197.76,15.34827697]
["bitfinex","SOLUSD",1735782676309,1.6007,197.85,197.75,15.34827697]
["bitfinex","SOLUSD",1735782677092,1.6007,197.85,197.73,18.22446806]
["bitfinex","SOLUSD",1735782677414,20.0,197.82,197.72,15.34827697]
["bitfinex","SOLUSD",1735782678085,20.0,197.82,197.73,15.34827697]
["bitfinex","SOLUSD",1735782678712,20.0,197.82,197.74,15.34827697]
["bitfinex","SOLUSD",1735782682202,5.16927396,197.85,197.74,15.34827697]
["bitfinex","SOLUSD",1735782682401,5.16927396,197.85,197.76,15.34827697]
["bitfinex","SOLUSD",1735782682729,20.0,197.82,197.75,0.75836656]
["bitfinex","SOLUSD",1735782682905,20.0,197.82,197.71,21.49867405]
["bitfinex","SOLUSD",1735782683219,20.0,197.82,197.72,15.34827697]
["bitfinex","SOLUSD",1735782683425,20.0,197.82,197.71,18.62292488]
["bitfinex","SOLUSD",1735782683793,20.0,197.82,197.71,16.1065214]
["bitfinex","SOLUSD",1735782685021,20.0,197.82,197.72,15.34827697]
["bitfinex","SOLUSD",1735782685222,20.0,197.82,197.74,15.34827697]
["bitfinex","SOLUSD",1735782685536,3.56857396,197.84,197.76,15.34827697]
["bitfinex","SOLUSD",1735782686102,3.56857396,197.84,197.75,15.34827697]
["bitfinex","SOLUSD",1735782686416,3.56857396,197.84,197.76,0.75827937]
["bitfinex","SOLUSD",1735782686595,3.56857396,197.84,197.75,15.34827697]
["bitfinex","SOLUSD",1735782687798,3.56857396,197.84,197.75,16.10657254]
["bitfinex","SOLUSD",1735782689426,3.56857396,197.84,197.76,15.34827697]
["bitfinex","SOLUSD",1735782689728,1.6007,197.85,197.79,15.34827697]
["bitfinex","SOLUSD",1735782689930,1.6007,197.85,197.78,15.34827697]
["bitfinex","SOLUSD",1735782691328,1.6007,197.85,197.79,16.10643104]
["bitfinex","SOLUSD",1735782691623,3.56857396,197.9,197.81,15.34827697]
["bitfinex","SOLUSD",1735782691826,3.56857396,197.9,197.82,15.34827697]
["bitfinex","SOLUSD",1735782692005,8.85794332,197.93,197.83,16.10629218]
["bitfinex","SOLUSD",1735782692006,10.51504332,197.93,197.83,16.10629218]
["bitfinex","SOLUSD",1735782692406,10.51504332,197.93,197.82,15.34827697]
["bitfinex","SOLUSD",1735782693230,10.51504332,197.93,197.81,20.0]
["bitfinex","SOLUSD",1735782693411,14.08303157,197.93,197.81,20.0]
["bitfinex","SOLUSD",1735782693814,3.56857396,197.92,197.81,20.0]
["bitfinex","SOLUSD",1735782694227,20.0,197.9,197.79,15.34827697]
["bitfinex","SOLUSD",1735782694834,23.56798825,197.9,197.77,15.34827697]
["bitfinex","SOLUSD",1735782695032,26.02971728,197.9,197.76,20.75156412]
["bitfinex","SOLUSD",1735782695540,26.02971728,197.9,197.77,3.64082483]
["bitfinex","SOLUSD",1735782695730,26.02971728,197.9,197.77,18.9891018]
["bitfinex","SOLUSD",1735782695923,26.02971728,197.9,197.78,15.34827697]
["bitfinex","SOLUSD",1735782696326,20.0,197.86,197.77,3.64082483]
["bitfinex","SOLUSD",1735782696629,20.0,197.86,197.78,2.88262163]
["bitfinex","SOLUSD",1735782697013,20.0,197.86,197.75,16.10655149]
["bitfinex","SOLUSD",1735782697839,31.34640128,197.89,197.75,16.10655149]
["bitfinex","SOLUSD",1735782698339,20.0,197.86,197.76,15.34827697]
["bitfinex","SOLUSD",1735782701353,20.0,197.86,197.77,16.10649613]
["bitfinex","SOLUSD",1735782702054,20.0,197.86,197.75,17.87595963]
["bitfinex","SOLUSD",1735782702764,20.0,197.86,197.75,15.34827697]
["bitfinex","SOLUSD",1735782704255,6.121,197.85,197.74,0.75818827]
["bitfinex","SOLUSD",1735782704434,6.121,197.85,197.73,2.52812683]
["bitfinex","SOLUSD",1735782704435,1.5398,197.84,197.73,2.52812683]
["bitfinex","SOLUSD",1735782704637,20.0,197.82,197.73,2.52812683]
["bitfinex","SOLUSD",1735782704955,20.0,197.82,197.71,16.10658798]
["bitfinex","SOLUSD",1735782705154,20.0,197.82,197.72,15.34827697]
["bitfinex","SOLUSD",1735782705451,20.0,197.82,197.72,20.76855636]
["bitfinex","SOLUSD",1735782706149,20.0,197.82,197.72,2.52854865]
["bitfinex","SOLUSD",1735782706345,20.0,197.82,197.71,2.52854865]
["bitfinex","SOLUSD",1735782706846,23.776884,197.81,197.71,2.52854865]
["bitfinex","SOLUSD",1735782707056,23.776884,197.81,197.68,16.10668349]
["bitfinex","SOLUSD",1735782707427,23.776884,197.81,197.69,2.89195905]
["bitfinex","SOLUSD",1735782708345,23.776884,197.81,197.67,2.5284687]
["bitfinex","SOLUSD",1735782708346,20.0,197.77,197.67,2.5284687]
["bitfinex","SOLUSD",1735782708646,1.5398,197.75,197.66,2.5284687]
["bitfinex","SOLUSD",1735782709050,1.5398,197.75,197.64,2.5284687]
["bitfinex","SOLUSD",1735782709230,23.776884,197.74,197.64,2.5284687]
["bitfinex","SOLUSD",1735782710049,23.776884,197.74,197.63,16.10709383]
["bitfinex","SOLUSD",1735782710654,1.5398,197.75,197.64,15.34827697]
["bitfinex","SOLUSD",1735782711153,1.5398,197.75,197.61,23.776884]
["bitfinex","SOLUSD",1735782711154,1.5398,197.75,197.65,15.34827697]
["bitfinex","SOLUSD",1735782711340,1.5398,197.75,197.64,15.34827697]
["bitfinex","SOLUSD",1735782711537,1.5398,197.75,197.63,18.23780008]
["bitfinex","SOLUSD",1735782712040,1.5398,197.75,197.64,15.34827697]
["bitfinex","SOLUSD",1735782712253,1.5398,197.75,197.65,15.34827697]
["bitfinex","SOLUSD",1735782712939,1.5398,197.75,197.64,15.34827697]
["bitfinex","SOLUSD",1735782713532,1.5398,197.75,197.64,16.10701936]
["bitfinex","SOLUSD",1735782713847,1.5398,197.75,197.68,15.34827697]
["bitfinex","SOLUSD",1735782714050,7.6671,197.8,197.71,15.34827697]
["bitfinex","SOLUSD",1735782714244,7.6671,197.8,197.72,16.10671105]
["bitfinex","SOLUSD",1735782714443,7.6671,197.8,197.73,15.34827697]
["bitfinex","SOLUSD",1735782714952,7.6671,197.8,197.74,0.75834947]
["bitfinex","SOLUSD",1735782715851,7.6671,197.8,197.72,16.10664682]
["bitfinex","SOLUSD",1735782716537,7.6671,197.8,197.72,0.75836985]
["bitfinex","SOLUSD",1735782716743,7.6671,197.8,197.71,20.0]
["bitfinex","SOLUSD",1735782717553,7.6671,197.8,197.7,16.10668653]
["bitfinex","SOLUSD",1735782717854,7.6671,197.8,197.7,0.75840956]
["bitfinex","SOLUSD",1735782718550,7.6671,197.8,197.71,15.34827697]
["bitfinex","SOLUSD",1735782718752,7.6671,197.8,197.72,16.10672729]
["bitfinex","SOLUSD",1735782719555,7.6671,197.8,197.72,0.75845032]
["bitfinex","SOLUSD",1735782720056,7.6671,197.8,197.7,15.34827697]
["bitfinex","SOLUSD",1735782720255,7.6671,197.8,197.71,0.75843445]
["bitfinex","SOLUSD",1735782720437,7.6671,197.8,197.71,3.65014982]
["bitfinex","SOLUSD",1735782721237,7.6671,197.8,197.7,20.0]
["bitfinex","SOLUSD",1735782723251,7.6671,197.8,197.71,0.75847101]
["bitfinex","SOLUSD",1735782723756,7.6671,197.8,197.71,16.10674798]
["bitfinex","SOLUSD",1735782723960,7.6671,197.8,197.71,0.75847101]
["bitfinex","SOLUSD",1735782724365,7.6671,197.8,197.72,39.12516097]
["bitfinex","SOLUSD",1735782724569,1.5461,197.8,197.74,15.34827697]
["bitfinex","SOLUSD",1735782724749,1.5461,197.8,197.75,16.10651686]
["bitfinex","SOLUSD",1735782725358,1.5461,197.8,197.74,20.0]
["bitfinex","SOLUSD",1735782725664,1.5461,197.8,197.73,2.89103211]
["bitfinex","SOLUSD",1735782725853,1.5461,197.8,197.72,16.10669485]
["bitfinex","SOLUSD",1735782726949,1.5461,197.8,197.73,2.89112679]
["bitfinex","SOLUSD",1735782727546,1.5461,197.8,197.72,18.63437501]
["bitfinex","SOLUSD",1735782727759,1.5461,197.8,197.72,3.28609804]
["bitfinex","SOLUSD",1735782728357,1.5461,197.8,197.72,0.75841788]
["bitfinex","SOLUSD",1735782728556,1.5461,197.8,197.71,0.75844746]
["bitfinex","SOLUSD",1735782728871,1.5461,197.8,197.71,3.64981934]
["bitfinex","SOLUSD",1735782729263,1.5461,197.8,197.71,0.75844746]
["bitfinex","SOLUSD",1735782732064,1.5461,197.8,197.74,15.34827697]
["bitfinex","SOLUSD",1735782732270,1.5461,197.8,197.75,16.1065393]
["bitfinex","SOLUSD",1735782734182,1.5461,197.8,197.75,0.75826233]
["bitfinex","SOLUSD",1735782734382,1.5461,197.8,197.76,2.89093245]
["bitfinex","SOLUSD",1735782734852,1.5461,197.8,197.74,2.89093245]
["bitfinex","SOLUSD",1735782735453,1.5461,197.8,197.73,20.0]
["bitfinex","SOLUSD",1735782735761,1.5461,197.8,197.73,20.75835753]
["bitfinex","SOLUSD",1735782736576,1.5461,197.8,197.69,15.34827697]
["bitfinex","SOLUSD",1735782736885,1.5461,197.8,197.68,16.1066629]
["bitfinex","SOLUSD",1735782737190,1.5461,197.8,197.7,2.52851631]
["bitfinex","SOLUSD",1735782737365,20.0,197.79,197.7,2.52851631]
["bitfinex","SOLUSD",1735782737876,20.0,197.79,197.71,2.89215327]
["bitfinex","SOLUSD",1735782738459,20.0,197.79,197.7,2.52851631]
["bitfinex","SOLUSD",1735782739165,20.0,197.79,197.69,2.52851631]
["bitfinex","SOLUSD",1735782739477,20.0,197.79,197.7,0.75848675]
["bitfinex","SOLUSD",1735782740060,20.0,197.79,197.71,2.89423501]
["bitfinex","SOLUSD",1735782740568,20.0,197.79,197.69,0.75848842]
["bitfinex","SOLUSD",1735782740767,1.5461,197.8,197.69,0.75848842]
["bitfinex","SOLUSD",1735782741173,1.5461,197.8,197.7,2.89488095]
["bitfinex","SOLUSD",1735782741174,20.0,197.79,197.7,2.89488095]
["bitfinex","SOLUSD",1735782741368,6.4441,197.78,197.7,2.89488095]
["bitfinex","SOLUSD",1735782741566,6.4441,197.78,197.7,5.42610598]
["bitfinex","SOLUSD",1735782741767,6.4441,197.78,197.71,2.89488095]
["bitfinex","SOLUSD",1735782742477,6.4441,197.78,197.69,15.34827697]
["bitfinex","SOLUSD",1735782742682,1.5461,197.8,197.72,35.34827697]
["bitfinex","SOLUSD",1735782742877,1.5461,197.8,197.74,15.34827697]
["bitfinex","SOLUSD",1735782743083,1.5461,197.8,197.75,0.75827271]
["bitfinex","SOLUSD",1735782745062,1.5461,197.8,197.76,2.8958268]
["bitfinex","SOLUSD",1735782745601,1.5461,197.8,197.75,0.75827271]
["bitfinex","SOLUSD",1735782746683,1.5461,197.8,197.76,2.89620703]
["bitfinex","SOLUSD",1735782747572,1.5461,197.8,197.73,0.75826315]
["bitfinex","SOLUSD",1735782747771,1.5461,197.8,197.73,16.10654012]
["bitfinex","SOLUSD",1735782748178,1.5461,197.8,197.74,2.53255651]
["bitfinex","SOLUSD",1735782748386,1.5461,197.8,197.74,5.42906702]
["bitfinex","SOLUSD",1735782748885,1.5461,197.8,197.75,0.75831157]
["bitfinex","SOLUSD",1735782749086,1.5461,197.8,197.75,3.65482208]
["bitfinex","SOLUSD",1735782749985,1.5461,197.8,197.75,0.75831157]
["bitfinex","SOLUSD",1735782750192,1.5461,197.8,197.74,0.75829233]
["bitfinex","SOLUSD",1735782751181,1.5461,197.8,197.75,2.89649773]
["bitfinex","SOLUSD",1735782751676,1.5461,197.8,197.72,20.75831984]
["bitfinex","SOLUSD",1735782752468,1.5461,197.8,197.73,5.42888086]
["bitfinex","SOLUSD",1735782752887,1.5461,197.8,197.74,2.53258039]
["bitfinex","SOLUSD",1735782753109,1.5461,197.8,197.74,5.42888086]
["bitfinex","SOLUSD",1735782753570,1.5461,197.8,197.74,2.53258039]
["bitfinex","SOLUSD",1735782753771,1.5461,197.8,197.72,20.0]
["bitfinex","SOLUSD",1735782754072,6.4513,197.78,197.63,7.93128212]
["bitfinex","SOLUSD",1735782754276,6.4513,197.78,197.64,0.75868714]
["bitfinex","SOLUSD",1735782754491,1.5135,197.76,197.64,0.75868714]
["bitfinex","SOLUSD",1735782754997,1.5135,197.76,197.65,2.53399529]
["bitfinex","SOLUSD",1735782755202,1.5135,197.76,197.65,5.41853683]
["bitfinex","SOLUSD",1735782755570,1.5135,197.76,197.66,2.53399529]
["bitfinex","SOLUSD",1735782755772,1.5135,197.76,197.66,5.41853683]
["bitfinex","SOLUSD",1735782756092,1.5135,197.76,197.67,23.776884]
["bitfinex","SOLUSD",1735782756292,1.5135,197.76,197.7,15.34827697]
["bitfinex","SOLUSD",1735782756482,7.7632,197.83,197.71,0.75841939]
["bitfinex","SOLUSD",1735782756683,7.7632,197.83,197.73,15.34827697]
["bitfinex","SOLUSD",1735782756887,7.7632,197.83,197.74,0.7582684]
["bitfinex","SOLUSD",1735782757096,7.7632,197.83,197.74,16.10654537]
["bitfinex","SOLUSD",1735782757407,7.7632,197.83,197.74,0.7582684]
["bitfinex","SOLUSD",1735782757784,7.7632,197.83,197.73,0.75831286]
["bitfinex","SOLUSD",1735782758121,7.7632,197.83,197.75,2.88454154]
["bitfinex","SOLUSD",1735782758497,7.7632,197.83,197.73,20.0]
["bitfinex","SOLUSD",1735782759090,7.7632,197.83,197.74,2.88826359]
["bitfinex","SOLUSD",1735782759812,7.7632,197.83,197.75,2.88826359]
["bitfinex","SOLUSD",1735782760504,7.7632,197.83,197.71,0.75843909]
["bitfinex","SOLUSD",1735782761193,7.7632,197.83,197.72,15.34827697]
["bitfinex","SOLUSD",1735782761397,7.7632,197.83,197.73,0.75832811]
["bitfinex","SOLUSD",1735782761800,7.7632,197.83,197.75,15.34827697]
["bitfinex","SOLUSD",1735782761801,1.5119,197.83,197.75,15.34827697]
["bitfinex","SOLUSD",1735782761989,1.5119,197.83,197.76,16.10645867]
["bitfinex","SOLUSD",1735782762309,1.5119,197.83,197.76,0.7581817]
["bitfinex","SOLUSD",1735782762710,1.5119,197.83,197.77,2.88849807]
["bitfinex","SOLUSD",1735782762906,1.5119,197.83,197.78,0.75815371]
["bitfinex","SOLUSD",1735782763409,1.5119,197.83,197.79,2.88849807]
["bitfinex","SOLUSD",1735782764219,1.5119,197.83,197.8,2.88849807]
["bitfinex","SOLUSD",1735782764803,1.5119,197.83,197.78,0.75815371]
["bitfinex","SOLUSD",1735782765005,1.5119,197.83,197.78,16.10643068]
["bitfinex","SOLUSD",1735782765837,1.5119,197.83,197.79,2.88571379]
["bitfinex","SOLUSD",1735782766440,1.5119,197.83,197.8,2.88571379]
["bitfinex","SOLUSD",1735782767013,1.5119,197.83,197.77,20.0]
["bitfinex","SOLUSD",1735782767512,1.5119,197.83,197.78,2.8845017]
["bitfinex","SOLUSD",1735782768442,1.5119,197.83,197.74,0.75822552]
["bitfinex","SOLUSD",1735782768608,1.5119,197.83,197.72,15.34827697]
["bitfinex","SOLUSD",1735782768947,1.5119,197.83,197.75,2.88501578]
["bitfinex","SOLUSD",1735782769702,1.5119,197.83,197.76,2.88501578]
["bitfinex","SOLUSD",1735782769907,1.5119,197.83,197.76,18.23329275]
["bitfinex","SOLUSD",1735782770123,1.5119,197.83,197.77,2.88501578]
["bitfinex","SOLUSD",1735782770716,1.5119,197.83,197.78,2.88501578]
["bitfinex","SOLUSD",1735782771335,1.5119,197.83,197.79,2.88501578]
["bitfinex","SOLUSD",1735782771935,1.5119,197.83,197.76,16.10650438]
["bitfinex","SOLUSD",1735782772531,1.5119,197.83,197.78,15.34827697]
["bitfinex","SOLUSD",1735782773534,1.5119,197.83,197.79,2.88354861]
["bitfinex","SOLUSD",1735782774240,1.5119,197.83,197.77,35.34827697]
["bitfinex","SOLUSD",1735782774934,7.874,197.88,197.79,15.34827697]
["bitfinex","SOLUSD",1735782775133,7.874,197.88,197.8,15.34827697]
["bitfinex","SOLUSD",1735782775319,1.6227,197.88,197.82,15.34827697]
["bitfinex","SOLUSD",1735782775664,1.6227,197.88,197.83,16.10630672]
["bitfinex","SOLUSD",1735782776917,1.6227,197.88,197.84,2.87974507]
["bitfinex","SOLUSD",1735782777431,1.6227,197.88,197.85,2.87974507]
["bitfinex","SOLUSD",1735782778038,1.6227,197.88,197.83,16.10630672]
["bitfinex","SOLUSD",1735782779236,1.6227,197.88,197.84,15.34827697]
["bitfinex","SOLUSD",1735782779442,7.9116,197.93,197.84,15.34827697]
["bitfinex","SOLUSD",1735782780127,7.9116,197.93,197.83,16.10621818]
["bitfinex","SOLUSD",1735782784719,7.9116,197.93,197.81,2.87487798]
["bitfinex","SOLUSD",1735782784720,7.9116,197.93,197.82,35.34827697]
["bitfinex","SOLUSD",1735782788354,7.9116,197.93,197.82,29.84416303]
["bitfinex","SOLUSD",1735782789952,7.9116,197.93,197.8,0.7579859]
["bitfinex","SOLUSD",1735782790156,6.02971728,197.92,197.78,9.84416303]
["bitfinex","SOLUSD",1735782790455,11.92741134,197.92,197.78,9.84416303]
["bitfinex","SOLUSD",1735782790677,11.92741134,197.92,197.79,2.87456826]
["bitfinex","SOLUSD",1735782791359,11.92741134,197.92,197.8,2.87456826]
["bitfinex","SOLUSD",1735782791758,11.92741134,197.92,197.78,9.84416303]
["bitfinex","SOLUSD",1735782791759,20.0,197.88,197.78,9.84416303]
["bitfinex","SOLUSD",1735782791963,6.1501,197.86,197.75,0.75821937]
["bitfinex","SOLUSD",1735782792260,6.1501,197.86,197.77,9.84416303]
["bitfinex","SOLUSD",1735782792554,6.1501,197.86,197.79,9.84416303]
["bitfinex","SOLUSD",1735782793055,6.1501,197.86,197.78,0.75816806]
["bitfinex","SOLUSD",1735782793056,1.5163,197.87,197.8,9.84416303]
["bitfinex","SOLUSD",1735782793261,1.5163,197.87,197.82,9.84416303]
["bitfinex","SOLUSD",1735782794638,1.5163,197.87,197.81,29.84416303]
["bitfinex","SOLUSD",1735782794863,1.5163,197.87,197.81,30.60219526]
["bitfinex","SOLUSD",1735782795768,1.5163,197.87,197.81,10.60219526]
["bitfinex","SOLUSD",1735782795934,1.5163,197.87,197.81,0.75803223]
["bitfinex","SOLUSD",1735782796139,1.5163,197.87,197.79,0.75806244]
["bitfinex","SOLUSD",1735782796363,1.5163,197.87,197.79,10.60222547]
["bitfinex","SOLUSD",1735782796564,1.5163,197.87,197.8,9.84416303]
["bitfinex","SOLUSD",1735782796775,1.5163,197.87,197.8,12.71893075]
["bitfinex","SOLUSD",1735782797066,1.5163,197.87,197.8,13.47700275]
["bitfinex","SOLUSD",1735782797439,1.5163,197.87,197.79,9.84416303]
["bitfinex","SOLUSD",1735782798972,1.5163,197.87,197.78,10.60225738]
["bitfinex","SOLUSD",1735782799349,1.5163,197.87,197.77,29.84416303]
["bitfinex","SOLUSD",1735782800272,1.5163,197.87,197.78,2.87707696]
["bitfinex","SOLUSD",1735782800867,1.5163,197.87,197.77,30.6023735]
["bitfinex","SOLUSD",1735782801542,1.5163,197.87,197.78,9.84416303]
["bitfinex","SOLUSD",1735782802283,1.5163,197.87,197.79,2.8800862]
["bitfinex","SOLUSD",1735782803085,1.5163,197.87,197.78,10.60231305]
["bitfinex","SOLUSD",1735782803582,1.5163,197.87,197.78,0.75815002]
["bitfinex","SOLUSD",1735782804083,1.5163,197.87,197.79,2.88135875]
["bitfinex","SOLUSD",1735782804605,1.5163,197.87,197.8,10.60232622]
["bitfinex","SOLUSD",1735782804809,1.5163,197.87,197.81,9.84416303]
["bitfinex","SOLUSD",1735782805393,1.5163,197.87,197.8,13.48368497]
["bitfinex","SOLUSD",1735782805719,1.5163,197.87,197.82,2.88135875]
["bitfinex","SOLUSD",1735782806614,1.5163,197.87,197.8,10.60232622]
["bitfinex","SOLUSD",1735782807283,1.5163,197.87,197.81,2.88389744]
["bitfinex","SOLUSD",1735782808013,1.5163,197.87,197.82,2.88389744]
["bitfinex","SOLUSD",1735782808901,1.5163,197.87,197.8,10.60232622]
["bitfinex","SOLUSD",1735782809393,1.5163,197.87,197.81,2.88443778]
["bitfinex","SOLUSD",1735782810191,1.5163,197.87,197.82,2.88443778]
["bitfinex","SOLUSD",1735782810901,1.5163,197.87,197.83,2.88443778]
["bitfinex","SOLUSD",1735782811520,6.1501,197.91,197.83,2.88443778]
["bitfinex","SOLUSD",1735782811723,6.1501,197.91,197.83,10.6021708]
["bitfinex","SOLUSD",1735782812219,6.1501,197.91,197.83,0.75800777]
["bitfinex","SOLUSD",1735782813617,6.1501,197.91,197.81,29.84416303]
["bitfinex","SOLUSD",1735782814415,6.1501,197.91,197.82,0.75801264]
["bitfinex","SOLUSD",1735782814626,6.1501,197.91,197.82,3.64341158]
["bitfinex","SOLUSD",1735782814917,6.1501,197.91,197.83,2.88539894]
["bitfinex","SOLUSD",1735782815621,6.1501,197.91,197.84,2.88539894]
["bitfinex","SOLUSD",1735782816106,6.1501,197.91,197.85,2.88539894]
["bitfinex","SOLUSD",1735782817028,6.1501,197.91,197.84,0.75794381]
["bitfinex","SOLUSD",1735782817206,1.5077,197.92,197.84,0.75794381]
["bitfinex","SOLUSD",1735782817207,1.5077,197.92,197.85,9.84416303]
["bitfinex","SOLUSD",1735782818208,1.5077,197.92,197.87,9.84416303]
["bitfinex","SOLUSD",1735782818409,1.5077,197.92,197.88,0.75780824]
["bitfinex","SOLUSD",1735782819422,1.5077,197.92,197.89,2.8857786]
["bitfinex","SOLUSD",1735782820197,1.5077,197.92,197.86,9.84416303]
["bitfinex","SOLUSD",1735782821004,1.5077,197.92,197.87,2.88562846]
["bitfinex","SOLUSD",1735782821709,1.5077,197.92,197.88,2.88562846]
["bitfinex","SOLUSD",1735782823127,1.5077,197.92,197.83,10.60198242]
["bitfinex","SOLUSD",1735782823597,1.5077,197.92,197.84,2.88524507]
["bitfinex","SOLUSD",1735782823803,1.5077,197.92,197.84,12.7294081]
["bitfinex","SOLUSD",1735782824303,1.5077,197.92,197.85,2.88524507]
["bitfinex","SOLUSD",1735782825110,1.5077,197.92,197.82,9.84416303]
["bitfinex","SOLUSD",1735782825714,1.5077,197.92,197.83,2.88547041]
["bitfinex","SOLUSD",1735782826527,1.5077,197.92,197.84,2.88547041]
["bitfinex","SOLUSD",1735782827229,1.5077,197.92,197.85,2.88547041]
["bitfinex","SOLUSD",1735782827724,1.5077,197.92,197.82,9.84416303]
["bitfinex","SOLUSD",1735782827725,1.5077,197.92,197.8,9.84416303]
["bitfinex","SOLUSD",1735782827901,6.534,197.9,197.77,9.84416303]
["bitfinex","SOLUSD",1735782828103,6.534,197.9,197.81,2.88589536]
["bitfinex","SOLUSD",1735782828319,10.10257396,197.9,197.81,2.88589536]
["bitfinex","SOLUSD",1735782828721,1.569,197.89,197.81,2.88589536]
["bitfinex","SOLUSD",1735782828927,5.13757396,197.89,197.76,10.60229552]
["bitfinex","SOLUSD",1735782829723,5.13757396,197.89,197.77,2.88600137]
["bitfinex","SOLUSD",1735782830207,5.13757396,197.89,197.76,10.60229552]
["bitfinex","SOLUSD",1735782830208,5.13757396,197.89,197.78,2.88600137]
["bitfinex","SOLUSD",1735782831227,5.13757396,197.89,197.79,2.88600137]
["bitfinex","SOLUSD",1735782831629,8.89669729,197.89,197.79,2.88600137]
["bitfinex","SOLUSD",1735782831935,29.67457806,197.88,197.8,2.88600137]
["bitfinex","SOLUSD",1735782832235,3.56857396,197.87,197.8,2.88600137]
["bitfinex","SOLUSD",1735782832432,7.32769729,197.87,197.74,9.84416303]
["bitfinex","SOLUSD",1735782833218,7.32769729,197.87,197.75,2.8706431]
["bitfinex","SOLUSD",1735782833932,7.32769729,197.87,197.76,2.8706431]
["bitfinex","SOLUSD",1735782834938,7.32769729,197.87,197.77,2.8706431]
["bitfinex","SOLUSD",1735782835618,7.32769729,197.87,197.76,9.84416303]
["bitfinex","SOLUSD",1735782836342,7.32769729,197.87,197.78,9.84416303]
["bitfinex","SOLUSD",1735782837314,7.32769729,197.87,197.77,9.84416303]
["bitfinex","SOLUSD",1735782839029,7.32769729,197.87,197.78,9.84416303]
["bitfinex","SOLUSD",1735782839237,7.32769729,197.87,197.79,9.84416303]
["bitfinex","SOLUSD",1735782839529,7.32769729,197.87,197.77,9.84416303]
["bitfinex","SOLUSD",1735782840251,7.32769729,197.87,197.76,9.84416303]
["bitfinex","SOLUSD",1735782840545,7.32769729,197.87,197.78,2.86791411]
["bitfinex","SOLUSD",1735782841035,9.78884061,197.87,197.78,2.86791411]
["bitfinex","SOLUSD",1735782841444,9.78884061,197.87,197.76,9.84416303]
["bitfinex","SOLUSD",1735782842031,9.78884061,197.87,197.77,2.86774161]
["bitfinex","SOLUSD",1735782842233,9.78884061,197.87,197.77,12.71190464]
["bitfinex","SOLUSD",1735782842745,9.78884061,197.87,197.75,23.776884]
["bitfinex","SOLUSD",1735782842923,9.78884061,197.87,197.77,9.84416303]
["bitfinex","SOLUSD",1735782844049,9.78884061,197.87,197.78,2.86712075]
["bitfinex","SOLUSD",1735782844944,9.78884061,197.87,197.77,9.84416303]
["bitfinex","SOLUSD",1735782845446,1.569,197.89,197.81,9.84416303]
["bitfinex","SOLUSD",1735782845639,7.905955,197.95,197.86,9.84416303]
["bitfinex","SOLUSD",1735782845640,7.60301728,197.94,197.86,9.84416303]
["bitfinex","SOLUSD",1735782845949,9.479255,197.94,197.87,9.84416303]
["bitfinex","SOLUSD",1735782846446,9.479255,197.94,197.85,9.84416303]
["bitfinex","SOLUSD",1735782846817,1.5733,197.94,197.85,9.84416303]
["bitfinex","SOLUSD",1735782847239,1.5733,197.94,197.83,9.84416303]
["bitfinex","SOLUSD",1735782847637,1.5733,197.94,197.84,9.84416303]
["bitfinex","SOLUSD",1735782847638,5.14187396,197.94,197.84,9.84416303]
["bitfinex","SOLUSD",1735782849621,5.14187396,197.94,197.83,0.7580068]
["bitfinex","SOLUSD",1735782849844,5.14187396,197.94,197.85,9.84416303]
["bitfinex","SOLUSD",1735782850418,1.5733,197.94,197.87,9.84416303]
["bitfinex","SOLUSD",1735782851047,1.5733,197.94,197.86,10.6020393]
["bitfinex","SOLUSD",1735782851447,1.5733,197.94,197.86,0.75787627]
["bitfinex","SOLUSD",1735782851635,1.5733,197.94,197.84,20.0]
["bitfinex","SOLUSD",1735782851835,5.14187396,197.94,197.84,20.0]
["bitfinex","SOLUSD",1735782852151,5.14187396,197.94,197.83,9.84416303]
["bitfinex","SOLUSD",1735782852347,5.14187396,197.94,197.82,0.7579245]
["bitfinex","SOLUSD",1735782852648,3.56857396,197.93,197.8,10.60217348]
["bitfinex","SOLUSD",1735782852844,9.46626802,197.93,197.8,9.84416303]
["bitfinex","SOLUSD",1735782853251,20.0,197.9,197.78,0.75801045]
["bitfinex","SOLUSD",1735782853437,1.6273,197.89,197.78,9.84416303]
["bitfinex","SOLUSD",1735782853750,5.19587396,197.89,197.78,9.84416303]
["bitfinex","SOLUSD",1735782854245,12.24269178,197.88,197.74,9.84416303]
["bitfinex","SOLUSD",1735782854650,3.56857396,197.87,197.72,23.776884]
["bitfinex","SOLUSD",1735782854950,7.32769729,197.87,197.73,9.84416303]
["bitfinex","SOLUSD",1735782855142,7.32769729,197.87,197.74,9.84416303]
["bitfinex","SOLUSD",1735782855650,7.32769729,197.87,197.75,2.86355762]
["bitfinex","SOLUSD",1735782856449,7.32769729,197.87,197.74,9.84416303]
["bitfinex","SOLUSD",1735782857853,7.32769729,197.87,197.75,2.86206757]
["bitfinex","SOLUSD",1735782858852,20.0,197.82,197.7,9.84416303]
["bitfinex","SOLUSD",1735782859034,7.9757,197.81,197.69,9.84416303]
["bitfinex","SOLUSD",1735782859236,7.9757,197.81,197.68,9.84416303]
["bitfinex","SOLUSD",1735782859436,3.23687542,197.8,197.7,2.86244052]
["bitfinex","SOLUSD",1735782860049,3.23687542,197.8,197.68,9.84416303]
["bitfinex","SOLUSD",1735782860852,3.23687542,197.8,197.69,2.86047215]
["bitfinex","SOLUSD",1735782861441,3.23687542,197.8,197.68,9.84416303]
["bitfinex","SOLUSD",1735782863143,20.0,197.78,197.67,9.84416303]
["bitfinex","SOLUSD",1735782863458,1.5747,197.77,197.66,9.84416303]
["bitfinex","SOLUSD",1735782863667,1.5747,197.77,197.67,9.84416303]
["bitfinex","SOLUSD",1735782864237,1.5747,197.77,197.64,0.75865143]
["bitfinex","SOLUSD",1735782864238,1.5747,197.77,197.66,9.84416303]
["bitfinex","SOLUSD",1735782864442,20.0,197.72,197.65,2.85811282]
["bitfinex","SOLUSD",1735782864841,3.23687542,197.71,197.65,2.85811282]
["bitfinex","SOLUSD",1735782865038,1.5747,197.7,197.65,2.85811282]
["bitfinex","SOLUSD",1735782865239,6.1396,197.67,197.59,2.85811282]
["bitfinex","SOLUSD",1735782865771,6.1396,197.67,197.56,9.84416303]
["bitfinex","SOLUSD",1735782866356,6.1396,197.67,197.55,12.70227585]
["bitfinex","SOLUSD",1735782867060,6.1396,197.67,197.55,9.84416303]
["bitfinex","SOLUSD",1735782867370,20.0,197.64,197.55,9.84416303]
["bitfinex","SOLUSD",1735782867537,1.5747,197.63,197.54,9.84416303]
["bitfinex","SOLUSD",1735782868355,1.5747,197.63,197.54,15.424935]
["bitfinex","SOLUSD",1735782870876,1.5747,197.63,197.55,15.424935]
["bitfinex","SOLUSD",1735782871742,1.5747,197.63,197.59,15.424935]
["bitfinex","SOLUSD",1735782872068,9.37647542,197.67,197.6,15.424935]
["bitfinex","SOLUSD",1735782873079,6.1396,197.67,197.6,15.424935]
["bitfinex","SOLUSD",1735782873375,1.5747,197.68,197.63,15.424935]
["bitfinex","SOLUSD",1735782875161,1.5747,197.68,197.62,15.424935]
["bitfinex","SOLUSD",1735782876767,1.5747,197.68,197.61,15.424935]
["bitfinex","SOLUSD",1735782877171,1.5747,197.68,197.6,39.201819]
["bitfinex","SOLUSD",1735782877473,1.5747,197.68,197.59,15.424935]
["bitfinex","SOLUSD",1735782878747,1.5747,197.68,197.58,15.424935]
["bitfinex","SOLUSD",1735782879055,4.81157542,197.68,197.56,15.424935]
["bitfinex","SOLUSD",1735782881557,4.81157542,197.68,197.57,15.424935]
["bitfinex","SOLUSD",1735782883577,4.81157542,197.68,197.56,16.18394757]
["bitfinex","SOLUSD",1735782884372,4.81157542,197.68,197.57,15.424935]
["bitfinex","SOLUSD",1735782885066,4.81157542,197.68,197.56,16.18394757]
["bitfinex","SOLUSD",1735782885550,7.80854488,197.68,197.55,15.424935]
["bitfinex","SOLUSD",1735782885753,6.622,197.64,197.53,15.424935]
["bitfinex","SOLUSD",1735782888096,1.5294,197.63,197.53,15.424935]
["bitfinex","SOLUSD",1735782890256,1.5294,197.63,197.53,9.87284956]
["bitfinex","SOLUSD",1735782892382,1.5294,197.63,197.55,9.87284956]
["bitfinex","SOLUSD",1735782893089,1.5294,197.63,197.56,9.87284956]
["bitfinex","SOLUSD",1735782893590,1.5294,197.63,197.55,9.87284956]
["bitfinex","SOLUSD",1735782894662,1.5294,197.63,197.54,9.87284956]
["bitfinex","SOLUSD",1735782895567,1.5294,197.63,197.55,9.87284956]
["bitfinex","SOLUSD",1735782896281,1.5294,197.63,197.53,9.87284956]
["bitfinex","SOLUSD",1735782896479,1.5294,197.63,197.53,2.84526193]
["bitfinex","SOLUSD",1735782896983,1.5294,197.63,197.52,12.71811149]
["bitfinex","SOLUSD",1735782897595,1.5294,197.63,197.53,9.87284956]
["bitfinex","SOLUSD",1735782897764,1.5294,197.63,197.54,9.87284956]
["bitfinex","SOLUSD",1735782897964,1.5294,197.63,197.55,9.87284956]
["bitfinex","SOLUSD",1735782898392,1.5294,197.63,197.54,9.87284956]
["bitfinex","SOLUSD",1735782898597,1.5294,197.63,197.53,9.87284956]
["bitfinex","SOLUSD",1735782898598,1.0294,197.63,197.53,9.87284956]
["bitfinex","SOLUSD",1735782899294,1.0294,197.63,197.54,2.85274825]
["bitfinex","SOLUSD",1735782899866,1.0294,197.63,197.54,9.87284956]
["bitfinex","SOLUSD",1735782900194,1.0294,197.63,197.5,24.53608816]
["bitfinex","SOLUSD",1735782900568,1.0294,197.63,197.53,9.87284956]
["bitfinex","SOLUSD",1735782901403,1.0294,197.63,197.54,2.85554483]
["bitfinex","SOLUSD",1735782901897,1.0294,197.63,197.55,2.85554483]
["bitfinex","SOLUSD",1735782902498,1.0294,197.63,197.53,9.87284956]
["bitfinex","SOLUSD",1735782903594,1.0294,197.63,197.54,2.86079654]
["bitfinex","SOLUSD",1735782904182,1.0294,197.63,197.55,12.7336461]
["bitfinex","SOLUSD",1735782904391,1.0294,197.63,197.55,2.86079654]
["bitfinex","SOLUSD",1735782904772,1.0294,197.63,197.56,2.86079654]
["bitfinex","SOLUSD",1735782905693,1.0294,197.63,197.57,2.86079654]
["bitfinex","SOLUSD",1735782906375,1.0294,197.63,197.58,2.86079654]
["bitfinex","SOLUSD",1735782907192,1.0294,197.63,197.59,2.86079654]
["bitfinex","SOLUSD",1735782907711,1.6525,197.68,197.61,9.87284956]
["bitfinex","SOLUSD",1735782908206,1.6525,197.68,197.62,2.86641044]
["bitfinex","SOLUSD",1735782908994,1.6525,197.68,197.61,9.87284956]
["bitfinex","SOLUSD",1735782909201,1.6525,197.68,197.6,9.87284956]
["bitfinex","SOLUSD",1735782909823,1.6525,197.68,197.61,2.87027575]
["bitfinex","SOLUSD",1735782910288,1.6525,197.68,197.62,2.87027575]
["bitfinex","SOLUSD",1735782910492,20.0,197.67,197.62,2.87027575]
["bitfinex","SOLUSD",1735782910821,20.0,197.67,197.54,0.75891595]
["bitfinex","SOLUSD",1735782910822,23.23687542,197.67,197.56,33.64973356]
["bitfinex","SOLUSD",1735782910989,23.23687542,197.67,197.57,9.87284956]
["bitfinex","SOLUSD",1735782911385,23.23687542,197.67,197.58,2.87049712]
["bitfinex","SOLUSD",1735782911609,1.6525,197.68,197.6,9.87284956]
["bitfinex","SOLUSD",1735782912189,1.6525,197.68,197.61,2.87049712]
["bitfinex","SOLUSD",1735782913005,1.6525,197.68,197.58,9.87284956]
["bitfinex","SOLUSD",1735782913206,1.6525,197.68,197.59,9.87284956]
["bitfinex","SOLUSD",1735782913414,1.6525,197.68,197.58,9.87284956]
["bitfinex","SOLUSD",1735782913799,1.6525,197.68,197.6,2.87027505]
["bitfinex","SOLUSD",1735782914618,1.6525,197.68,197.61,2.87027505]
["bitfinex","SOLUSD",1735782915318,1.6525,197.68,197.58,10.63177239]
["bitfinex","SOLUSD",1735782916125,1.6525,197.68,197.59,2.87003704]
["bitfinex","SOLUSD",1735782916817,1.6525,197.68,197.6,2.87003704]
["bitfinex","SOLUSD",1735782917320,1.6525,197.68,197.6,13.5017958]
["bitfinex","SOLUSD",1735782917702,1.6525,197.68,197.61,12.7428866]
["bitfinex","SOLUSD",1735782918112,6.0089,197.7,197.63,9.87284956]
["bitfinex","SOLUSD",1735782918330,4.85777542,197.72,197.63,9.87284956]
["bitfinex","SOLUSD",1735782918515,4.85777542,197.72,197.64,0.75873712]
["bitfinex","SOLUSD",1735782919021,4.85777542,197.72,197.65,2.87003704]
["bitfinex","SOLUSD",1735782919704,4.85777542,197.72,197.66,2.87003704]
["bitfinex","SOLUSD",1735782920601,4.85777542,197.72,197.64,0.75873712]
["bitfinex","SOLUSD",1735782920920,14.2161607,197.72,197.59,9.87284956]
["bitfinex","SOLUSD",1735782921321,14.2161607,197.72,197.6,23.776884]
["bitfinex","SOLUSD",1735782921499,14.2161607,197.72,197.6,33.64973356]
["bitfinex","SOLUSD",1735782921900,14.2161607,197.72,197.61,2.86837046]
["bitfinex","SOLUSD",1735782922226,14.2161607,197.72,197.61,12.74122002]
["bitfinex","SOLUSD",1735782922610,14.2161607,197.72,197.61,9.87284956]
["bitfinex","SOLUSD",1735782922903,14.2161607,197.72,197.61,10.63166723]
["bitfinex","SOLUSD",1735782923111,14.2161607,197.72,197.62,33.64973356]
["bitfinex","SOLUSD",1735782923515,7.98231582,197.72,197.62,33.64973356]
["bitfinex","SOLUSD",1735782924828,7.98231582,197.72,197.67,9.87284956]
["bitfinex","SOLUSD",1735782924829,1.6209,197.72,197.67,9.87284956]
["bitfinex","SOLUSD",1735782924996,6.4809,197.75,197.68,10.63143775]
["bitfinex","SOLUSD",1735782926327,1.6164,197.77,197.68,10.63143775]
["bitfinex","SOLUSD",1735782928019,1.6164,197.77,197.7,9.87284956]
["bitfinex","SOLUSD",1735782928203,1.6164,197.77,197.66,12.6479]
["bitfinex","SOLUSD",1735782928204,1.6164,197.77,197.71,10.63129549]
["bitfinex","SOLUSD",1735782929205,6.36141582,197.79,197.72,9.87284956]
["bitfinex","SOLUSD",1735782929407,6.36141582,197.79,197.73,0.75838454]
["bitfinex","SOLUSD",1735782931504,1.6164,197.82,197.74,9.87284956]
["bitfinex","SOLUSD",1735782931698,1.6164,197.82,197.75,0.75830446]
["bitfinex","SOLUSD",1735782932439,1.6164,197.82,197.73,23.776884]
["bitfinex","SOLUSD",1735782932609,1.6164,197.82,197.73,24.53523282]
["bitfinex","SOLUSD",1735782932937,24.85268971,197.82,197.73,0.75834882]
["bitfinex","SOLUSD",1735782933105,6.36141582,197.81,197.7,0.75834967]
["bitfinex","SOLUSD",1735782933305,6.36141582,197.81,197.69,33.64973356]
["bitfinex","SOLUSD",1735782933616,6.36141582,197.81,197.71,23.776884]
["bitfinex","SOLUSD",1735782935331,6.36141582,197.81,197.7,0.75846643]
["bitfinex","SOLUSD",1735782935537,6.36141582,197.81,197.69,9.87284956]
["bitfinex","SOLUSD",1735782935726,6.36141582,197.81,197.69,23.776884]
["bitfinex","SOLUSD",1735782936426,20.0,197.78,197.69,23.776884]
["bitfinex","SOLUSD",1735782937137,6.36141582,197.81,197.69,33.64973356]
["bitfinex","SOLUSD",1735782937436,6.36141582,197.81,197.7,10.63134572]
["bitfinex","SOLUSD",1735782937744,6.36141582,197.81,197.72,9.87284956]
["bitfinex","SOLUSD",1735782937946,6.36141582,197.81,197.72,10.63124341]
["bitfinex","SOLUSD",1735782939044,6.36141582,197.81,197.72,0.75839385]
["bitfinex","SOLUSD",1735782940122,6.36141582,197.81,197.72,10.63124341]
["bitfinex","SOLUSD",1735782940444,6.36141582,197.81,197.72,16.15541496]
["bitfinex","SOLUSD",1735782940818,6.36141582,197.81,197.72,0.75839385]
["bitfinex","SOLUSD",1735782941010,6.36141582,197.81,197.71,15.39702111]
["bitfinex","SOLUSD",1735782941425,6.36141582,197.81,197.71,39.17390511]
["bitfinex","SOLUSD",1735782942252,6.36141582,197.81,197.71,39.93237237]
["bitfinex","SOLUSD",1735782943146,6.36141582,197.81,197.71,39.17390511]
["bitfinex","SOLUSD",1735782943532,6.36141582,197.81,197.69,15.39702111]
["bitfinex","SOLUSD",1735782944327,6.36141582,197.81,197.69,39.17390511]
["bitfinex","SOLUSD",1735782944512,6.36141582,197.81,197.7,15.39702111]
["bitfinex","SOLUSD",1735782944716,6.36141582,197.81,197.7,16.15552546]
["bitfinex","SOLUSD",1735782946142,6.36141582,197.81,197.71,15.39702111]
["bitfinex","SOLUSD",1735782946445,6.36141582,197.81,197.73,39.17390511]
["bitfinex","SOLUSD",1735782946624,6.36141582,197.81,197.74,16.15537084]
["bitfinex","SOLUSD",1735782948133,7.85024488,197.82,197.76,15.39702111]
["bitfinex","SOLUSD",1735782948134,1.6164,197.82,197.76,15.39702111]
["bitfinex","SOLUSD",1735782948318,1.6164,197.82,197.76,16.15526264]
["bitfinex","SOLUSD",1735782949143,1.6164,197.82,197.74,15.39702111]
["bitfinex","SOLUSD",1735782952761,6.6152,197.81,197.67,0.75835472]
["bitfinex","SOLUSD",1735782952961,12.84904488,197.81,197.69,35.39702111]
["bitfinex","SOLUSD",1735782954159,12.84904488,197.81,197.69,15.39702111]
["bitfinex","SOLUSD",1735782957644,12.84904488,197.81,197.7,23.776884]
["bitfinex","SOLUSD",1735782958244,12.84904488,197.81,197.7,15.39702111]
["bitfinex","SOLUSD",1735782959947,12.84904488,197.81,197.7,39.17390511]
["bitfinex","SOLUSD",1735782960262,12.84904488,197.81,197.7,33.63358341]
["bitfinex","SOLUSD",1735782961735,12.84904488,197.81,197.71,34.39206768]
["bitfinex","SOLUSD",1735782962042,6.6152,197.81,197.74,33.63358341]
["bitfinex","SOLUSD",1735782962252,6.6152,197.81,197.75,0.75831246]
["bitfinex","SOLUSD",1735782962766,6.6152,197.81,197.71,9.85669941]
["bitfinex","SOLUSD",1735782963756,6.6152,197.81,197.71,10.61517739]
["bitfinex","SOLUSD",1735782964778,6.6152,197.81,197.71,9.85669941]
["bitfinex","SOLUSD",1735782965572,6.6152,197.81,197.74,9.85669941]
["bitfinex","SOLUSD",1735782965759,6.6152,197.81,197.75,0.75831964]
["bitfinex","SOLUSD",1735782966070,6.6152,197.81,197.72,9.85669941]
["bitfinex","SOLUSD",1735782966274,6.6152,197.81,197.71,9.85669941]
["bitfinex","SOLUSD",1735782966662,6.6152,197.81,197.7,9.85669941]
["bitfinex","SOLUSD",1735782966852,12.97661582,197.81,197.69,10.61514324]
["bitfinex","SOLUSD",1735782967884,12.97661582,197.81,197.7,33.63358341]
["bitfinex","SOLUSD",1735782968784,12.97661582,197.81,197.7,9.85669941]
["bitfinex","SOLUSD",1735782968785,3.23628971,197.8,197.7,9.85669941]
["bitfinex","SOLUSD",1735782968991,6.36141582,197.8,197.7,9.85669941]
["bitfinex","SOLUSD",1735782970359,6.36141582,197.8,197.72,9.85669941]
["bitfinex","SOLUSD",1735782970685,6.6152,197.81,197.73,10.61513601]
["bitfinex","SOLUSD",1735782970978,6.6152,197.81,197.73,0.7584366]
["bitfinex","SOLUSD",1735782971385,6.6152,197.81,197.72,9.85669941]
["bitfinex","SOLUSD",1735782972669,6.6152,197.81,197.73,9.85669941]
["bitfinex","SOLUSD",1735782972864,6.6152,197.81,197.74,9.85669941]
["bitfinex","SOLUSD",1735782973063,1.6164,197.82,197.76,9.85669941]
["bitfinex","SOLUSD",1735782973252,1.6164,197.82,197.77,10.61496886]
["bitfinex","SOLUSD",1735782973470,12.54754488,197.86,197.78,9.85669941]
["bitfinex","SOLUSD",1735782974070,12.54754488,197.86,197.79,0.75815466]
["bitfinex","SOLUSD",1735782974276,9.505655,197.91,197.85,9.85669941]
["bitfinex","SOLUSD",1735782974967,9.505655,197.91,197.84,9.85669941]
["bitfinex","SOLUSD",1735782975859,1.5997,197.91,197.84,9.85669941]
["bitfinex","SOLUSD",1735782976282,1.5997,197.91,197.82,9.85669941]
["bitfinex","SOLUSD",1735782977478,20.0,197.89,197.79,9.85669941]
["bitfinex","SOLUSD",1735782978071,20.0,197.89,197.79,10.61481385]
["bitfinex","SOLUSD",1735782979099,20.0,197.89,197.79,9.85669941]
["bitfinex","SOLUSD",1735782979388,20.0,197.89,197.79,10.61483694]
["bitfinex","SOLUSD",1735782979966,20.0,197.89,197.8,23.776884]
["bitfinex","SOLUSD",1735782980159,20.0,197.89,197.81,10.61480275]
["bitfinex","SOLUSD",1735782981589,20.0,197.89,197.79,10.61478711]
["bitfinex","SOLUSD",1735782982583,20.0,197.89,197.75,9.85669941]
["bitfinex","SOLUSD",1735782982584,3.14702319,197.88,197.75,9.85669941]
["bitfinex","SOLUSD",1735782982788,6.23384488,197.88,197.75,9.85669941]
["bitfinex","SOLUSD",1735782983101,26.23384488,197.88,197.75,23.776884]
["bitfinex","SOLUSD",1735782983297,1.6622,197.84,197.72,0.75830645]
["bitfinex","SOLUSD",1735782983608,6.3696,197.83,197.7,9.85669941]
["bitfinex","SOLUSD",1735782984500,6.3696,197.83,197.71,23.776884]
["bitfinex","SOLUSD",1735782985311,20.0,197.8,197.69,9.85669941]
["bitfinex","SOLUSD",1735782985490,20.0,197.8,197.7,10.61518389]
["bitfinex","SOLUSD",1735782985802,20.0,197.8,197.71,9.85669941]
["bitfinex","SOLUSD",1735782985983,12.60344488,197.83,197.71,9.85669941]
["bitfinex","SOLUSD",1735782986380,12.60344488,197.83,197.71,15.3985652]
["bitfinex","SOLUSD",1735782987296,12.60344488,197.83,197.73,15.3985652]
["bitfinex","SOLUSD",1735782987680,12.60344488,197.83,197.74,15.3985652]
["bitfinex","SOLUSD",1735782987904,6.3696,197.83,197.75,15.3985652]
["bitfinex","SOLUSD",1735782988198,6.3696,197.83,197.74,15.3985652]
["bitfinex","SOLUSD",1735782991713,6.3696,197.83,197.73,39.93381524]
["bitfinex","SOLUSD",1735782994722,6.3696,197.83,197.72,15.3985652]
["bitfinex","SOLUSD",1735782995018,6.3696,197.83,197.71,16.15695619]
["bitfinex","SOLUSD",1735782995399,20.0,197.8,197.71,16.15695619]
["bitfinex","SOLUSD",1735782995717,20.0,197.8,197.72,15.3985652]
["bitfinex","SOLUSD",1735782996013,6.3696,197.83,197.73,15.3985652]
["bitfinex","SOLUSD",1735782996318,6.3696,197.83,197.73,39.1754492]
["bitfinex","SOLUSD",1735782997232,6.3696,197.83,197.71,20.0]
["bitfinex","SOLUSD",1735782997542,6.3696,197.83,197.71,43.776884]
["bitfinex","SOLUSD",1735782997704,6.3696,197.83,197.71,20.0]
["bitfinex","SOLUSD",1735782998631,20.0,197.8,197.7,16.15703125]
["bitfinex","SOLUSD",1735783001335,20.0,197.8,197.71,15.3985652]
["bitfinex","SOLUSD",1735783002204,20.0,197.8,197.72,15.3985652]
["bitfinex","SOLUSD",1735783002406,20.0,197.8,197.73,15.3985652]
["bitfinex","SOLUSD",1735783003028,20.0,197.8,197.72,15.3985652]
["bitfinex","SOLUSD",1735783004435,20.0,197.8,197.71,16.15703674]
["bitfinex","SOLUSD",1735783008332,20.0,197.8,197.71,10.61386836]
["bitfinex","SOLUSD",1735783014035,0.75847154,197.79,197.71,9.00023149]
["bitfinex","SOLUSD",1735783014343,20.0,197.8,197.71,9.00023149]
["bitfinex","SOLUSD",1735783014529,0.75847154,197.79,197.71,9.00023149]
["bitfinex","SOLUSD",1735783014736,0.75847154,197.79,197.69,10.61385253]
["bitfinex","SOLUSD",1735783014931,1.5478,197.78,197.63,0.7585277]
["bitfinex","SOLUSD",1735783015118,0.75847154,197.77,197.66,9.85539682]
["bitfinex","SOLUSD",1735783015627,20.0,197.76,197.66,9.85539682]
["bitfinex","SOLUSD",1735783015815,0.75847154,197.75,197.63,0.7585277]
["bitfinex","SOLUSD",1735783016012,0.75847154,197.75,197.65,9.85539682]
["bitfinex","SOLUSD",1735783018222,26.5221,197.76,197.68,9.85539682]
["bitfinex","SOLUSD",1735783018844,0.75847154,197.75,197.67,9.85539682]
["bitfinex","SOLUSD",1735783021643,26.5221,197.76,197.67,9.85539682]
["bitfinex","SOLUSD",1735783021843,0.75847154,197.75,197.67,9.85539682]
["bitfinex","SOLUSD",1735783023037,6.5221,197.76,197.7,9.85539682]
["bitfinex","SOLUSD",1735783023547,1.5478,197.78,197.71,9.85539682]
["bitfinex","SOLUSD",1735783024035,2.30627154,197.78,197.7,9.85539682]
["bitfinex","SOLUSD",1735783024750,1.5478,197.78,197.7,9.85539682]
["bitfinex","SOLUSD",1735783027029,1.5478,197.78,197.71,33.63228082]
["bitfinex","SOLUSD",1735783027228,1.5478,197.78,197.72,9.85539682]
["bitfinex","SOLUSD",1735783027946,1.6598,197.83,197.77,9.85539682]
["bitfinex","SOLUSD",1735783028249,6.3235,197.86,197.8,9.85539682]
["bitfinex","SOLUSD",1735783028452,6.3235,197.86,197.79,9.85539682]
["bitfinex","SOLUSD",1735783029062,0.75847154,197.85,197.77,9.85539682]
["bitfinex","SOLUSD",1735783029360,0.75847154,197.85,197.75,9.85539682]
["bitfinex","SOLUSD",1735783029536,20.0,197.83,197.73,33.63228082]
["bitfinex","SOLUSD",1735783029857,0.75847154,197.82,197.73,33.63228082]
["bitfinex","SOLUSD",1735783030559,0.75847154,197.82,197.74,9.85539682]
["bitfinex","SOLUSD",1735783032866,1.6598,197.81,197.73,0.75838622]
["bitfinex","SOLUSD",1735783033039,0.75847154,197.8,197.71,9.85539682]
["bitfinex","SOLUSD",1735783033359,0.75847154,197.8,197.69,9.85539682]
["bitfinex","SOLUSD",1735783034060,0.75847154,197.8,197.7,23.776884]
["bitfinex","SOLUSD",1735783035852,6.3235,197.79,197.69,0.75851258]
["bitfinex","SOLUSD",1735783036046,20.0,197.76,197.66,9.85539682]
["bitfinex","SOLUSD",1735783036251,0.75847154,197.75,197.65,33.63228082]
["bitfinex","SOLUSD",1735783036746,0.75847154,197.75,197.65,9.85539682]
["bitfinex","SOLUSD",1735783037355,20.0,197.76,197.68,9.85539682]
["bitfinex","SOLUSD",1735783037542,0.75847154,197.77,197.7,9.85539682]
["bitfinex","SOLUSD",1735783037741,1.6598,197.81,197.73,9.85539682]
["bitfinex","SOLUSD",1735783037956,1.6598,197.81,197.76,9.85539682]
["bitfinex","SOLUSD",1735783038155,1.6598,197.81,197.75,9.85539682]
["bitfinex","SOLUSD",1735783040368,1.6598,197.81,197.74,24.53524684]
["bitfinex","SOLUSD",1735783040752,1.6598,197.81,197.74,39.9294722]
["bitfinex","SOLUSD",1735783041167,1.6598,197.81,197.74,23.776884]
["bitfinex","SOLUSD",1735783042554,0.75847154,197.8,197.71,15.39422536]
["bitfinex","SOLUSD",1735783042752,20.75847154,197.8,197.7,15.39422536]
["bitfinex","SOLUSD",1735783043272,20.75847154,197.8,197.69,39.17110936]
["bitfinex","SOLUSD",1735783043767,20.75847154,197.8,197.63,14.2334]
["bitfinex","SOLUSD",1735783043768,20.0,197.78,197.67,15.39422536]
["bitfinex","SOLUSD",1735783043982,20.0,197.76,197.67,15.39422536]
["bitfinex","SOLUSD",1735783044280,0.75847154,197.75,197.67,15.39422536]
["bitfinex","SOLUSD",1735783044577,0.75847154,197.75,197.64,0.75856012]
["bitfinex","SOLUSD",1735783044578,0.75847154,197.75,197.66,15.39422536]
["bitfinex","SOLUSD",1735783044755,9.8236703,197.79,197.72,15.39422536]
["bitfinex","SOLUSD",1735783045066,2.41827154,197.81,197.73,15.39422536]
["bitfinex","SOLUSD",1735783045584,1.6598,197.81,197.73,15.39422536]
["bitfinex","SOLUSD",1735783050575,1.6598,197.81,197.74,15.39422536]
["bitfinex","SOLUSD",1735783052870,1.6598,197.81,197.75,15.39422536]
["bitfinex","SOLUSD",1735783053077,1.6598,197.81,197.77,15.39422536]
["bitfinex","SOLUSD",1735783054154,1.6598,197.81,197.76,16.15248461]
["bitfinex","SOLUSD",1735783055476,1.6598,197.81,197.77,15.39422536]
["bitfinex","SOLUSD",1735783056859,7.62936582,197.86,197.78,0.75825006]
["bitfinex","SOLUSD",1735783057160,7.62936582,197.86,197.78,16.15247542]
["bitfinex","SOLUSD",1735783061460,7.62936582,197.86,197.78,0.75825006]
["bitfinex","SOLUSD",1735783062788,7.62936582,197.86,197.74,0.75821049]
["bitfinex","SOLUSD",1735783062971,0.75847154,197.85,197.74,10.60714533]
["bitfinex","SOLUSD",1735783063281,0.75847154,197.85,197.75,23.776884]
["bitfinex","SOLUSD",1735783064158,20.0,197.82,197.71,0.75832532]
["bitfinex","SOLUSD",1735783064394,0.75847154,197.81,197.72,15.39816199]
["bitfinex","SOLUSD",1735783064571,0.75847154,197.83,197.72,15.39816199]
["bitfinex","SOLUSD",1735783064775,0.75847154,197.83,197.73,23.776884]
["bitfinex","SOLUSD",1735783065679,7.905955,197.9,197.82,15.39816199]
["bitfinex","SOLUSD",1735783065881,7.905955,197.9,197.84,15.39816199]
["bitfinex","SOLUSD",1735783066291,7.905955,197.9,197.83,16.15614032]
["bitfinex","SOLUSD",1735783066699,1.6209,197.91,197.84,15.39816199]
["bitfinex","SOLUSD",1735783066898,6.0313,197.93,197.85,15.39816199]
["bitfinex","SOLUSD",1735783067475,6.0313,197.93,197.84,16.15612502]
["bitfinex","SOLUSD",1735783069506,6.0313,197.93,197.85,15.39816199]
["bitfinex","SOLUSD",1735783069683,6.0313,197.93,197.86,15.39816199]
["bitfinex","SOLUSD",1735783070400,6.0313,197.93,197.85,16.15604939]
["bitfinex","SOLUSD",1735783072417,0.75847154,197.92,197.83,15.39816199]
["bitfinex","SOLUSD",1735783072611,0.75847154,197.92,197.82,15.39816199]
["bitfinex","SOLUSD",1735783073110,0.75847154,197.92,197.83,15.39816199]
["bitfinex","SOLUSD",1735783074393,0.75847154,197.92,197.84,39.17504599]
["bitfinex","SOLUSD",1735783074716,6.0313,197.93,197.85,16.15614901]
["bitfinex","SOLUSD",1735783075015,6.0313,197.93,197.86,39.17504599]
["bitfinex","SOLUSD",1735783075219,2.37937154,197.96,197.87,16.15600889]
["bitfinex","SOLUSD",1735783078221,2.37937154,197.96,197.86,15.39816199]
["bitfinex","SOLUSD",1735783079995,2.37937154,197.96,197.86,16.15603187]
["bitfinex","SOLUSD",1735783081323,2.37937154,197.96,197.87,15.39816199]
["bitfinex","SOLUSD",1735783081518,1.6209,197.96,197.87,15.39816199]
["bitfinex","SOLUSD",1735783081699,1.6209,197.96,197.89,15.39816199]
["bitfinex","SOLUSD",1735783082617,0.75847154,198.0,197.92,15.39816199]
["bitfinex","SOLUSD",1735783082822,0.75847154,198.03,197.94,15.39816199]
["bitfinex","SOLUSD",1735783083731,20.75847154,198.03,197.94,15.39816199]
["bitfinex","SOLUSD",1735783083920,1.6614,198.04,197.98,15.39816199]
["bitfinex","SOLUSD",1735783084116,1.6614,198.04,197.99,16.15557578]
["bitfinex","SOLUSD",1735783084327,20.75847154,198.03,197.93,0.75737759]
["bitfinex","SOLUSD",1735783085708,20.75847154,198.03,197.94,23.776884]
["bitfinex","SOLUSD",1735783085910,20.75847154,198.03,197.93,16.15553958]
["bitfinex","SOLUSD",1735783086230,20.75847154,198.03,197.92,15.39816199]
["bitfinex","SOLUSD",1735783086401,20.75847154,198.03,197.93,23.776884]
["bitfinex","SOLUSD",1735783087027,20.75847154,198.03,197.92,15.39816199]
["bitfinex","SOLUSD",1735783087228,20.75847154,198.03,197.91,36.15581463]
["bitfinex","SOLUSD",1735783088530,20.75847154,198.03,197.92,15.39816199]
["bitfinex","SOLUSD",1735783089217,20.75847154,198.03,197.91,23.776884]
["bitfinex","SOLUSD",1735783092334,20.75847154,198.03,197.91,15.39816199]
["bitfinex","SOLUSD",1735783092514,20.75847154,198.03,197.93,15.39816199]
["bitfinex","SOLUSD",1735783092835,0.75847154,198.03,197.93,15.39816199]
["bitfinex","SOLUSD",1735783093030,20.75847154,198.03,197.93,15.39816199]
["bitfinex","SOLUSD",1735783093232,0.75847154,198.03,197.93,15.39816199]
["bitfinex","SOLUSD",1735783093836,20.75847154,198.03,197.94,15.39816199]
["bitfinex","SOLUSD",1735783094942,20.0,198.03,197.95,15.39816199]
["bitfinex","SOLUSD",1735783095314,20.0,198.03,197.94,15.39816199]
["bitfinex","SOLUSD",1735783095521,20.0,198.03,197.94,16.15568209]
["bitfinex","SOLUSD",1735783096139,20.0,198.03,197.95,39.17504599]
["bitfinex","SOLUSD",1735783096635,20.0,198.03,197.96,0.75749774]
["bitfinex","SOLUSD",1735783098119,20.0,198.03,197.95,23.776884]
["bitfinex","SOLUSD",1735783098834,20.0,198.03,197.94,0.75752549]
["bitfinex","SOLUSD",1735783099039,20.0,198.03,197.92,15.39816199]
["bitfinex","SOLUSD",1735783099040,0.75847154,198.02,197.92,15.39816199]
["bitfinex","SOLUSD",1735783099342,0.75847154,198.02,197.92,23.776884]
["bitfinex","SOLUSD",1735783101543,0.75847154,198.02,197.91,0.75750056]
["bitfinex","SOLUSD",1735783103641,0.75847154,198.02,197.91,16.15566255]
["bitfinex","SOLUSD",1735783104428,0.75847154,198.02,197.91,0.75750056]
["bitfinex","SOLUSD",1735783113129,7.9672,198.01,197.88,9.83541286]
["bitfinex","SOLUSD",1735783113346,0.75847154,198.0,197.89,0.75777512]
["bitfinex","SOLUSD",1735783113730,0.75847154,198.0,197.9,23.776884]
["bitfinex","SOLUSD",1735783116138,0.75847154,198.0,197.89,0.75777512]
["bitfinex","SOLUSD",1735783116448,20.0,197.98,197.85,10.59322171]
["bitfinex","SOLUSD",1735783116654,20.75847154,197.97,197.85,10.59322171]
["bitfinex","SOLUSD",1735783116853,20.75847154,197.97,197.85,0.75780885]
["bitfinex","SOLUSD",1735783117057,1.6014,197.96,197.85,0.75780885]
["bitfinex","SOLUSD",1735783117258,0.75847154,197.95,197.85,0.75780885]
["bitfinex","SOLUSD",1735783117942,2.35987154,197.96,197.88,23.776884]
["bitfinex","SOLUSD",1735783118262,2.35987154,197.96,197.86,9.83541286]
["bitfinex","SOLUSD",1735783119675,2.35987154,197.96,197.85,33.61229686]
["bitfinex","SOLUSD",1735783120173,2.35987154,197.96,197.86,0.75789453]
["bitfinex","SOLUSD",1735783122155,6.5648,197.95,197.81,10.59331925]
["bitfinex","SOLUSD",1735783122356,0.75847154,197.94,197.81,10.59331925]
["bitfinex","SOLUSD",1735783122764,0.75847154,197.94,197.82,23.776884]
["bitfinex","SOLUSD",1735783122952,0.75847154,197.94,197.83,0.75802665]
["bitfinex","SOLUSD",1735783124145,1.6014,197.93,197.83,0.75802665]
["bitfinex","SOLUSD",1735783124451,0.75847154,197.92,197.83,0.75802665]
["bitfinex","SOLUSD",1735783125043,0.75847154,197.92,197.84,23.776884]
["bitfinex","SOLUSD",1735783125246,1.6014,197.93,197.85,0.75796428]
["bitfinex","SOLUSD",1735783126655,1.6014,197.93,197.84,10.59335548]
["bitfinex","SOLUSD",1735783127765,1.6014,197.93,197.84,9.83541286]
["bitfinex","SOLUSD",1735783127972,1.6014,197.93,197.84,10.59335842]
["bitfinex","SOLUSD",1735783128353,1.6014,197.93,197.85,9.83541286]
["bitfinex","SOLUSD",1735783128581,1.6049,197.98,197.89,9.83541286]
["bitfinex","SOLUSD",1735783128950,0.75847154,197.97,197.89,9.83541286]
["bitfinex","SOLUSD",1735783129565,0.75847154,197.97,197.88,9.83541286]
["bitfinex","SOLUSD",1735783130269,0.75847154,197.97,197.87,9.83541286]
["bitfinex","SOLUSD",1735783130471,20.75847154,197.97,197.85,33.61229686]
["bitfinex","SOLUSD",1735783131355,20.75847154,197.97,197.86,0.75791754]
["bitfinex","SOLUSD",1735783133057,20.75847154,197.97,197.86,10.5933304]
["bitfinex","SOLUSD",1735783134878,20.75847154,197.97,197.86,0.75791754]
["bitfinex","SOLUSD",1735783135177,20.75847154,197.97,197.86,9.83541286]
["bitfinex","SOLUSD",1735783135574,20.75847154,197.97,197.85,0.7578576]
["bitfinex","SOLUSD",1735783135758,23.84529323,197.97,197.85,0.7578576]
["bitfinex","SOLUSD",1735783135958,26.99231642,197.97,197.84,9.83541286]
["bitfinex","SOLUSD",1735783136278,26.99231642,197.97,197.85,23.776884]
["bitfinex","SOLUSD",1735783137879,26.99231642,197.97,197.86,10.59330192]
["bitfinex","SOLUSD",1735783138063,26.99231642,197.97,197.86,0.75788906]
["bitfinex","SOLUSD",1735783138854,26.99231642,197.97,197.86,10.59330192]
["bitfinex","SOLUSD",1735783139057,26.99231642,197.97,197.87,23.776884]
["bitfinex","SOLUSD",1735783139255,26.99231642,197.97,197.87,33.61229686]
["bitfinex","SOLUSD",1735783139475,26.99231642,197.97,197.87,34.37011522]
["bitfinex","SOLUSD",1735783139984,6.99231642,197.97,197.88,9.83541286]
["bitfinex","SOLUSD",1735783141377,6.99231642,197.97,197.89,9.83541286]
["bitfinex","SOLUSD",1735783147485,6.99231642,197.97,197.88,9.83541286]
["bitfinex","SOLUSD",1735783148489,6.99231642,197.97,197.87,34.37011522]
["bitfinex","SOLUSD",1735783148788,0.75847154,197.97,197.87,33.61229686]
["bitfinex","SOLUSD",1735783149477,0.75847154,197.97,197.88,9.83541286]
["bitfinex","SOLUSD",1735783150188,0.75847154,197.97,197.89,9.83541286]
["bitfinex","SOLUSD",1735783151189,5.95853377,198.02,197.93,9.83541286]
["bitfinex","SOLUSD",1735783151372,1.5266,198.03,197.98,9.83541286]
["bitfinex","SOLUSD",1735783153479,1.5266,198.03,197.97,33.61229686]
["bitfinex","SOLUSD",1735783153868,6.4072,198.05,197.98,10.5928888]
["bitfinex","SOLUSD",1735783154084,1.5266,198.07,197.98,10.5928888]
["bitfinex","SOLUSD",1735783155593,0.75847154,198.06,197.98,10.5928888]
["bitfinex","SOLUSD",1735783155886,0.75847154,198.06,197.97,33.61229686]
["bitfinex","SOLUSD",1735783156864,0.75847154,198.06,197.97,9.83541286]
["bitfinex","SOLUSD",1735783157193,0.75847154,198.06,197.96,9.83541286]
["bitfinex","SOLUSD",1735783158791,20.75847154,198.06,197.94,9.83541286]
["bitfinex","SOLUSD",1735783159175,20.75847154,198.06,197.91,0.75751715]
["bitfinex","SOLUSD",1735783159383,20.75847154,198.06,197.95,9.83541286]
["bitfinex","SOLUSD",1735783159591,20.75847154,198.06,197.96,10.59296508]
["bitfinex","SOLUSD",1735783160708,0.75847154,198.06,197.97,9.83541286]
["bitfinex","SOLUSD",1735783160995,0.75847154,198.06,197.98,9.83541286]
["bitfinex","SOLUSD",1735783162491,0.75847154,198.06,197.97,9.83541286]
["bitfinex","SOLUSD",1735783164076,1.5266,198.07,197.98,0.75745475]
["bitfinex","SOLUSD",1735783164271,1.5266,198.07,197.98,10.59286761]
["bitfinex","SOLUSD",1735783165186,2.28507154,198.07,197.98,10.59286761]
["bitfinex","SOLUSD",1735783166278,1.5266,198.07,197.98,10.59286761]
["bitfinex","SOLUSD",1735783174203,1.5266,198.07,197.98,0.75745475]
["bitfinex","SOLUSD",1735783174402,1.5266,198.07,197.98,10.59286761]
["bitfinex","SOLUSD",1735783185006,0.75847154,198.06,197.95,0.75740265]
["bitfinex","SOLUSD",1735783185217,0.75847154,198.06,197.93,9.83541286]
["bitfinex","SOLUSD",1735783185401,7.8389,198.05,197.91,9.83541286]
["bitfinex","SOLUSD",1735783185612,20.0,198.02,197.91,9.83541286]
["bitfinex","SOLUSD",1735783185817,0.75847154,198.01,197.92,23.776884]
["bitfinex","SOLUSD",1735783186116,0.75847154,198.01,197.92,33.61229686]
["bitfinex","SOLUSD",1735783186421,0.75847154,198.04,197.92,33.61229686]
["bitfinex","SOLUSD",1735783186822,0.75847154,198.04,197.95,9.83541286]
["bitfinex","SOLUSD",1735783189223,18.06626887,198.05,197.96,9.83541286]
["bitfinex","SOLUSD",1735783189443,7.8389,198.05,197.97,9.83541286]
["bitfinex","SOLUSD",1735783191616,7.8389,198.05,197.96,10.59290934]
["bitfinex","SOLUSD",1735783197233,7.8389,198.05,197.98,23.776884]
["bitfinex","SOLUSD",1735783199828,7.8389,198.05,198.0,23.776884]
["bitfinex","SOLUSD",1735783199829,1.6045,198.05,198.0,23.776884]
["bitfinex","SOLUSD",1735783200832,0.75847154,198.09,198.0,33.61229686]
["bitfinex","SOLUSD",1735783201538,0.75847154,198.09,198.02,23.776884]
["bitfinex","SOLUSD",1735783201827,13.65263377,198.1,198.02,33.61229686]
["bitfinex","SOLUSD",1735783202026,13.65263377,198.1,198.03,0.75722563]
["bitfinex","SOLUSD",1735783202415,13.65263377,198.1,198.03,10.59263849]
["bitfinex","SOLUSD",1735783202416,7.6941,198.1,198.03,10.59263849]
["bitfinex","SOLUSD",1735783202724,7.6941,198.1,198.01,9.83541286]
["bitfinex","SOLUSD",1735783202931,7.6941,198.1,198.02,23.776884]
["bitfinex","SOLUSD",1735783203230,0.75847154,198.09,197.99,9.83541286]
["bitfinex","SOLUSD",1735783203602,0.75847154,198.09,198.0,34.36966331]
["bitfinex","SOLUSD",1735783203830,7.6941,198.1,198.01,33.61229686]
["bitfinex","SOLUSD",1735783204007,7.6941,198.1,198.02,0.75724033]
["bitfinex","SOLUSD",1735783204811,7.6941,198.1,198.03,23.776884]
["bitfinex","SOLUSD",1735783205007,7.6941,198.1,198.05,23.776884]
["bitfinex","SOLUSD",1735783205008,1.6188,198.1,198.05,23.776884]
["bitfinex","SOLUSD",1735783205531,7.905955,198.13,198.05,33.61229686]
["bitfinex","SOLUSD",1735783205748,13.981255,198.14,198.06,0.75715659]
["bitfinex","SOLUSD",1735783205942,13.981255,198.14,198.07,23.776884]
["bitfinex","SOLUSD",1735783206826,6.0753,198.14,198.07,23.776884]
["bitfinex","SOLUSD",1735783211145,7.57733377,198.15,198.07,23.776884]
["bitfinex","SOLUSD",1735783211635,8.33580531,198.15,198.07,23.776884]
["bitfinex","SOLUSD",1735783212213,7.57733377,198.15,198.07,23.776884]
["bitfinex","SOLUSD",1735783213115,1.6188,198.15,198.08,0.75705952]
["bitfinex","SOLUSD",1735783215552,2.37727154,198.15,198.05,9.83541286]
["bitfinex","SOLUSD",1735783215843,2.37727154,198.15,198.04,9.83541286]
["bitfinex","SOLUSD",1735783216447,6.0339,198.12,197.99,9.83541286]
["bitfinex","SOLUSD",1735783216626,0.75847154,198.11,197.99,10.59273888]
["bitfinex","SOLUSD",1735783216822,0.75847154,198.11,198.0,33.61229686]
["bitfinex","SOLUSD",1735783217015,0.75847154,198.11,198.02,9.83541286]
["bitfinex","SOLUSD",1735783217220,0.75847154,198.11,197.97,1.6409]
["bitfinex","SOLUSD",1735783217221,6.0339,198.12,198.05,9.83541286]
["bitfinex","SOLUSD",1735783217434,10.23077115,198.14,198.06,23.776884]
["bitfinex","SOLUSD",1735783218240,4.82319422,198.14,198.06,23.776884]
["bitfinex","SOLUSD",1735783218652,4.82319422,198.14,198.07,0.7570962]
["bitfinex","SOLUSD",1735783220239,4.82319422,198.14,198.06,23.776884]
["bitfinex","SOLUSD",1735783220766,4.82319422,198.14,198.06,24.53400946]
["bitfinex","SOLUSD",1735783221459,1.6188,198.15,198.06,24.53400946]
["bitfinex","SOLUSD",1735783221652,1.6188,198.15,198.06,34.36942232]
["bitfinex","SOLUSD",1735783223470,1.6188,198.15,198.08,23.776884]
["bitfinex","SOLUSD",1735783223765,1.6188,198.15,198.08,24.53389463]
["bitfinex","SOLUSD",1735783228571,1.6188,198.15,198.06,10.59243426]
["bitfinex","SOLUSD",1735783228757,1.6188,198.15,198.07,33.61229686]
["bitfinex","SOLUSD",1735783229955,1.6188,198.15,198.08,9.83541286]
["bitfinex","SOLUSD",1735783230144,1.6415,198.2,198.11,9.83541286]
["bitfinex","SOLUSD",1735783230350,1.6415,198.2,198.13,9.83541286]
["bitfinex","SOLUSD",1735783230873,1.6415,198.2,198.12,33.61229686]
["bitfinex","SOLUSD",1735783231055,1.6415,198.2,198.13,0.75682944]
["bitfinex","SOLUSD",1735783231254,1.6415,198.2,198.14,33.61229686]
["bitfinex","SOLUSD",1735783231455,1.6415,198.2,198.15,0.75675942]
["bitfinex","SOLUSD",1735783231874,1.6415,198.2,198.05,145.802]
["bitfinex","SOLUSD",1735783231875,0.75847154,198.19,198.09,0.75681841]
["bitfinex","SOLUSD",1735783232179,6.4221,198.18,198.08,20.0]
["bitfinex","SOLUSD",1735783232487,0.75847154,198.17,198.08,0.75703006]
["bitfinex","SOLUSD",1735783232656,0.75847154,198.17,198.09,23.776884]
["bitfinex","SOLUSD",1735783233785,6.4221,198.18,198.09,23.776884]
["bitfinex","SOLUSD",1735783234081,6.4221,198.18,198.09,33.61229686]
["bitfinex","SOLUSD",1735783234288,6.4221,198.18,198.09,34.36928106]
["bitfinex","SOLUSD",1735783234457,6.4221,198.18,198.11,23.776884]
["bitfinex","SOLUSD",1735783234653,7.80754847,198.2,198.11,24.53382705]
["bitfinex","SOLUSD",1735783234858,1.6415,198.2,198.13,23.776884]
["bitfinex","SOLUSD",1735783235079,1.6415,198.2,198.13,24.53372306]
["bitfinex","SOLUSD",1735783235284,1.6415,198.2,198.13,34.36913592]
["bitfinex","SOLUSD",1735783237374,1.6415,198.2,198.07,6.002]
["bitfinex","SOLUSD",1735783237375,0.75847154,198.19,198.11,9.83541286]
["bitfinex","SOLUSD",1735783237567,0.75847154,198.19,198.11,23.776884]
["bitfinex","SOLUSD",1735783237770,0.75847154,198.19,198.11,24.53379377]
["bitfinex","SOLUSD",1735783238356,1.6415,198.2,198.11,24.53379377]
["bitfinex","SOLUSD",1735783238563,2.39997154,198.2,198.11,34.36920663]
["bitfinex","SOLUSD",1735783239292,1.6415,198.2,198.11,34.36920663]
["bitfinex","SOLUSD",1735783239863,1.6415,198.2,198.11,24.53379377]
["bitfinex","SOLUSD",1735783240392,0.75847154,198.19,198.11,24.53379377]
["bitfinex","SOLUSD",1735783240599,0.75847154,198.19,198.09,9.83541286]
["bitfinex","SOLUSD",1735783240892,0.75847154,198.19,198.11,23.776884]
["bitfinex","SOLUSD",1735783241259,20.75847154,198.19,198.07,20.0]
["bitfinex","SOLUSD",1735783241769,20.75847154,198.19,198.08,23.776884]
["bitfinex","SOLUSD",1735783242480,1.6415,198.2,198.1,9.83541286]
["bitfinex","SOLUSD",1735783242683,1.6415,198.2,198.12,23.776884]
["bitfinex","SOLUSD",1735783245287,1.6415,198.2,198.13,0.75686315]
["bitfinex","SOLUSD",1735783250208,1.6415,198.2,198.14,23.776884]
["bitfinex","SOLUSD",1735783251476,1.6415,198.2,198.15,0.75676509]
["bitfinex","SOLUSD",1735783251879,1.6415,198.2,198.16,23.776884]
["bitfinex","SOLUSD",1735783252105,6.4221,198.22,198.16,23.776884]
["bitfinex","SOLUSD",1735783253430,0.71808993,198.24,198.16,23.776884]
["bitfinex","SOLUSD",1735783253734,1.5433,198.25,198.2,9.83541286]
["bitfinex","SOLUSD",1735783253904,1.5433,198.25,198.21,0.75654669]
["bitfinex","SOLUSD",1735783254298,6.1164,198.27,198.21,0.75654669]
["bitfinex","SOLUSD",1735783254524,6.1164,198.27,198.18,9.83541286]
["bitfinex","SOLUSD",1735783254732,0.71808993,198.26,198.16,0.75658453]
["bitfinex","SOLUSD",1735783254910,0.71808993,198.26,198.17,23.776884]
["bitfinex","SOLUSD",1735783256407,0.71808993,198.26,198.13,0.75672071]
["bitfinex","SOLUSD",1735783256609,20.0,198.24,198.13,10.59213357]
["bitfinex","SOLUSD",1735783256933,0.71808993,198.23,198.13,10.59213357]
["bitfinex","SOLUSD",1735783257105,0.71808993,198.23,198.14,23.776884]
["bitfinex","SOLUSD",1735783260346,20.71808993,198.24,198.15,0.75680672]
["bitfinex","SOLUSD",1735783261344,0.71808993,198.24,198.17,20.0]
["bitfinex","SOLUSD",1735783261551,1.5433,198.25,198.18,34.3690555]
["bitfinex","SOLUSD",1735783262554,1.5433,198.25,198.18,24.53364264]
["bitfinex","SOLUSD",1735783263350,1.5433,198.25,198.18,23.776884]
["bitfinex","SOLUSD",1735783264652,1.5433,198.25,198.16,9.83541286]
["bitfinex","SOLUSD",1735783264853,0.71808993,198.24,198.15,9.83541286]
["bitfinex","SOLUSD",1735783265250,0.71808993,198.24,198.16,23.776884]
["bitfinex","SOLUSD",1735783266225,0.71808993,198.24,198.12,0.75678233]
["bitfinex","SOLUSD",1735783266226,20.71808993,198.24,198.12,0.75678233]
["bitfinex","SOLUSD",1735783266557,20.71808993,198.24,198.12,9.83541286]
["bitfinex","SOLUSD",1735783266721,20.71808993,198.24,198.13,23.776884]
["bitfinex","SOLUSD",1735783267455,6.1164,198.18,198.03,6.3704]
["bitfinex","SOLUSD",1735783267660,0.71808993,198.17,198.02,7.54954519]
["bitfinex","SOLUSD",1735783267834,4.90821853,198.17,198.03,9.83541286]
["bitfinex","SOLUSD",1735783268652,4.90821853,198.17,198.04,23.776884]
["bitfinex","SOLUSD",1735783268822,4.90821853,198.17,198.04,10.5925847]
["bitfinex","SOLUSD",1735783269339,4.90821853,198.17,198.02,6.1164]
["bitfinex","SOLUSD",1735783269340,20.0,198.15,198.03,9.83541286]
["bitfinex","SOLUSD",1735783269543,0.71808993,198.14,198.04,23.776884]
["bitfinex","SOLUSD",1735783269733,1.6289,198.13,198.04,23.776884]
["bitfinex","SOLUSD",1735783269935,0.71808993,198.12,198.04,23.776884]
["bitfinex","SOLUSD",1735783270142,6.1402,198.11,197.98,10.5926364]
["bitfinex","SOLUSD",1735783270441,6.1402,198.11,197.92,142.73128212]
["bitfinex","SOLUSD",1735783270442,21.6289,198.07,197.96,9.83541286]
["bitfinex","SOLUSD",1735783270644,0.71808993,198.06,197.96,9.83541286]
["bitfinex","SOLUSD",1735783270859,0.71808993,198.06,197.97,23.776884]
["bitfinex","SOLUSD",1735783272251,0.71808993,198.06,197.96,9.83541286]
["bitfinex","SOLUSD",1735783272829,0.71808993,198.06,197.97,23.776884]
["bitfinex","SOLUSD",1735783275067,0.71808993,198.06,197.92,0.75752187]
["bitfinex","SOLUSD",1735783275360,6.1402,198.05,197.92,0.75752187]
["bitfinex","SOLUSD",1735783275565,0.71808993,198.04,197.93,23.776884]
["bitfinex","SOLUSD",1735783276232,0.71808993,198.04,197.92,10.59293473]
["bitfinex","SOLUSD",1735783276938,0.71808993,198.04,197.93,23.776884]
["bitfinex","SOLUSD",1735783277875,20.0,198.02,197.92,0.75752187]
["bitfinex","SOLUSD",1735783278041,20.0,198.0,197.84,0.75774496]
["bitfinex","SOLUSD",1735783278246,6.1402,197.98,197.85,9.83541286]
["bitfinex","SOLUSD",1735783278560,0.71808993,197.97,197.85,9.83541286]
["bitfinex","SOLUSD",1735783278862,0.09321257,197.86,197.85,9.83541286]
["bitfinex","SOLUSD",1735783279362,0.09321257,197.86,197.85,0.75787764]
["bitfinex","SOLUSD",1735783279562,0.09321257,197.86,197.85,10.5932905]
["bitfinex","SOLUSD",1735783284347,0.09321257,197.86,197.85,0.75787764]
["bitfinex","SOLUSD",1735783284559,0.09321257,197.86,197.85,9.83541286]
["bitfinex","SOLUSD",1735783284755,0.09321257,197.86,197.84,0.75792339]
["bitfinex","SOLUSD",1735783284959,0.09321257,197.86,197.85,33.61229686]
["bitfinex","SOLUSD",1735783285548,0.09321257,197.86,197.85,0.75792764]
["bitfinex","SOLUSD",1735783285843,0.09321257,197.86,197.77,141.3201]
["bitfinex","SOLUSD",1735783285844,0.09321257,197.86,197.81,10.59342973]
["bitfinex","SOLUSD",1735783286778,0.09321257,197.86,197.82,9.83541286]
["bitfinex","SOLUSD",1735783287075,0.09321257,197.86,197.83,0.7580548]
["bitfinex","SOLUSD",1735783287967,0.09321257,197.86,197.85,9.83541286]
["bitfinex","SOLUSD",1735783288187,0.09321257,197.86,197.85,10.59328671]
["bitfinex","SOLUSD",1735783289171,0.09321257,197.86,197.85,9.83541286]
["bitfinex","SOLUSD",1735783289476,0.09321257,197.86,197.85,34.37022167]
["bitfinex","SOLUSD",1735783290345,0.09321257,197.86,197.85,39.90232609]
["bitfinex","SOLUSD",1735783297592,0.09321257,197.86,197.84,15.36751728]
["bitfinex","SOLUSD",1735783298008,0.09321257,197.86,197.84,16.12551645]
["bitfinex","SOLUSD",1735783298705,0.11082329,197.85,197.84,39.90240045]
["bitfinex","SOLUSD",1735783306971,5.112e-05,197.89,197.88,20.0]
["bitfinex","SOLUSD",1735783307171,1.6498,198.01,197.89,23.776884]
["bitfinex","SOLUSD",1735783307399,1.6498,198.01,197.89,54.51191856]
["bitfinex","SOLUSD",1735783308101,1.6498,198.01,197.89,67.14511856]
["bitfinex","SOLUSD",1735783308834,1.6498,198.01,197.89,67.90272008]
["bitfinex","SOLUSD",1735783308964,1.6498,198.01,197.89,39.9020028]
["bitfinex","SOLUSD",1735783309168,0.71808993,198.0,197.89,16.1251188]
["bitfinex","SOLUSD",1735783310099,0.71808993,198.0,197.89,15.36751728]
["bitfinex","SOLUSD",1735783311878,0.71808993,198.0,197.88,15.36751728]
["bitfinex","SOLUSD",1735783312795,1.5104,198.05,197.91,43.776884]
["bitfinex","SOLUSD",1735783312997,0.00789157,197.92,197.91,59.90191043]
["bitfinex","SOLUSD",1735783318715,0.10352046,197.92,197.91,59.90191043]
["bitfinex","SOLUSD",1735783319521,0.09562889,197.92,197.91,59.90191043]
["bitfinex","SOLUSD",1735783322929,6.595e-05,197.93,197.92,36.408184]
["bitfinex","SOLUSD",1735783323217,6.595e-05,197.93,197.92,51.77570128]
["bitfinex","SOLUSD",1735783324723,6.595e-05,197.93,197.92,39.14440128]
["bitfinex","SOLUSD",1735783325320,6.595e-05,197.93,197.92,16.12508676]
["bitfinex","SOLUSD",1735783325521,6.595e-05,197.93,197.92,0.75756948]
["bitfinex","SOLUSD",1735783326093,6.595e-05,197.93,197.88,15.36751728]
["bitfinex","SOLUSD",1735783326296,6.595e-05,197.93,197.89,0.75780101]
["bitfinex","SOLUSD",1735783326621,6.595e-05,197.93,197.87,15.36751728]
["bitfinex","SOLUSD",1735783326808,6.595e-05,197.93,197.88,0.757883]
["bitfinex","SOLUSD",1735783327935,6.595e-05,197.93,197.89,23.776884]
["bitfinex","SOLUSD",1735783328111,6.595e-05,197.93,197.9,0.75776908]
["bitfinex","SOLUSD",1735783329616,6.595e-05,197.93,197.87,15.36751728]
["bitfinex","SOLUSD",1735783329818,6.595e-05,197.93,197.88,0.75783967]
["bitfinex","SOLUSD",1735783330420,6.595e-05,197.93,197.88,16.12535695]
["bitfinex","SOLUSD",1735783332027,6.595e-05,197.93,197.9,15.36751728]
["bitfinex","SOLUSD",1735783332229,6.595e-05,197.93,197.92,15.36751728]
["bitfinex","SOLUSD",1735783332422,6.595e-05,197.93,197.92,16.12512046]
["bitfinex","SOLUSD",1735783334140,6.595e-05,197.93,197.92,39.90200446]
["bitfinex","SOLUSD",1735783336715,6.595e-05,197.93,197.92,52.53330446]
["bitfinex","SOLUSD",1735783338125,6.595e-05,197.93,197.92,39.90200446]
["bitfinex","SOLUSD",1735783338522,6.595e-05,197.93,197.89,0.75765178]
["bitfinex","SOLUSD",1735783338744,6.595e-05,197.93,197.88,15.36751728]
["bitfinex","SOLUSD",1735783338925,6.595e-05,197.93,197.89,0.75781471]
["bitfinex","SOLUSD",1735783339519,20.71808993,198.01,197.89,0.75781471]
["bitfinex","SOLUSD",1735783339720,20.71808993,198.01,197.88,15.36751728]
["bitfinex","SOLUSD",1735783339721,20.0,198.0,197.88,15.36751728]
["bitfinex","SOLUSD",1735783339921,0.71808993,197.99,197.89,15.36751728]
["bitfinex","SOLUSD",1735783342451,0.71808993,197.99,197.9,15.36751728]
["bitfinex","SOLUSD",1735783344478,20.0,198.0,197.92,15.36751728]
["bitfinex","SOLUSD",1735783347068,0.71808993,197.99,197.89,16.12518835]
["bitfinex","SOLUSD",1735783347264,0.71808993,197.99,197.9,15.36751728]
["bitfinex","SOLUSD",1735783347445,20.0,198.0,197.92,15.36751728]
["bitfinex","SOLUSD",1735783347761,2.35998993,198.02,197.92,15.36751728]
["bitfinex","SOLUSD",1735783347966,2.35998993,198.02,197.86,0.75768955]
["bitfinex","SOLUSD",1735783347967,1.6419,198.02,197.99,15.36751728]
["bitfinex","SOLUSD",1735783348737,1.6419,198.02,197.98,15.36751728]
["bitfinex","SOLUSD",1735783348939,1.6419,198.02,197.97,15.36751728]
["bitfinex","SOLUSD",1735783350184,1.6419,198.02,197.98,15.36751728]
["bitfinex","SOLUSD",1735783351052,1.6419,198.02,197.97,15.36751728]
["bitfinex","SOLUSD",1735783351372,1.6419,198.02,197.91,12.6318]
["bitfinex","SOLUSD",1735783351373,1.6419,198.02,197.96,15.36751728]
["bitfinex","SOLUSD",1735783352146,0.71808993,198.01,197.94,15.36751728]
["bitfinex","SOLUSD",1735783352365,0.71808993,198.01,197.93,15.36751728]
["bitfinex","SOLUSD",1735783352566,0.71808993,198.01,197.92,15.36751728]
["bitfinex","SOLUSD",1735783353776,20.71808993,198.01,197.92,15.36751728]
["bitfinex","SOLUSD",1735783354163,20.71808993,198.01,197.93,15.36751728]
["bitfinex","SOLUSD",1735783356162,20.71808993,198.01,197.92,15.36751728]
["bitfinex","SOLUSD",1735783357265,0.71808993,198.01,197.93,15.36751728]
["bitfinex","SOLUSD",1735783357675,1.6419,198.02,197.96,15.36751728]
["bitfinex","SOLUSD",1735783357878,1.6419,198.02,197.97,16.12497265]
["bitfinex","SOLUSD",1735783359585,1.6419,198.02,197.97,15.36751728]
["bitfinex","SOLUSD",1735783359781,1.6419,198.02,197.96,15.36751728]
["bitfinex","SOLUSD",1735783361690,1.6419,198.02,197.97,15.36751728]
["bitfinex","SOLUSD",1735783362891,1.6419,198.02,197.96,15.36751728]
["bitfinex","SOLUSD",1735783363467,1.6419,198.02,197.95,15.36751728]
["bitfinex","SOLUSD",1735783363872,1.6419,198.02,197.96,15.36751728]
["bitfinex","SOLUSD",1735783364076,1.6419,198.02,197.97,15.36751728]
["bitfinex","SOLUSD",1735783366393,1.6419,198.02,197.96,16.12501933]
["bitfinex","SOLUSD",1735783366699,1.6419,198.02,197.95,15.36751728]
["bitfinex","SOLUSD",1735783367690,1.6419,198.02,197.96,16.12507103]
["bitfinex","SOLUSD",1735783367889,1.6419,198.02,197.97,15.36751728]
["bitfinex","SOLUSD",1735783368276,1.6419,198.02,197.96,0.75755375]
["bitfinex","SOLUSD",1735783368482,1.6419,198.02,197.97,15.36751728]
["bitfinex","SOLUSD",1735783370267,1.6419,198.02,197.94,0.75751989]
["bitfinex","SOLUSD",1735783370268,1.6419,198.02,197.96,9.82921203]
["bitfinex","SOLUSD",1735783370869,6.3734,198.04,197.98,9.82921203]
["bitfinex","SOLUSD",1735783371083,1.5977,198.07,197.99,9.82921203]
["bitfinex","SOLUSD",1735783371269,1.5977,198.07,198.01,9.82921203]
["bitfinex","SOLUSD",1735783371586,1.5977,198.07,198.02,9.82921203]
["bitfinex","SOLUSD",1735783371791,1.5977,198.07,198.01,9.82921203]
["bitfinex","SOLUSD",1735783372292,1.5977,198.07,198.0,9.82921203]
["bitfinex","SOLUSD",1735783372474,1.5977,198.07,198.01,9.82921203]
["bitfinex","SOLUSD",1735783374898,1.5977,198.07,198.02,9.82921203]
["bitfinex","SOLUSD",1735783377410,1.5977,198.07,198.01,9.82921203]
["bitfinex","SOLUSD",1735783380832,1.5925,198.11,198.04,9.82921203]
["bitfinex","SOLUSD",1735783380998,1.5925,198.11,198.06,9.82921203]
["bitfinex","SOLUSD",1735783381328,1.5925,198.16,198.07,9.82921203]
["bitfinex","SOLUSD",1735783381537,1.5925,198.16,198.09,9.82921203]
["bitfinex","SOLUSD",1735783381697,1.5925,198.16,198.1,10.58621292]
["bitfinex","SOLUSD",1735783382111,1.5925,198.16,198.11,9.82921203]
["bitfinex","SOLUSD",1735783382820,1.5925,198.16,198.11,10.58615072]
["bitfinex","SOLUSD",1735783383125,5.73185471,198.21,198.12,9.82921203]
["bitfinex","SOLUSD",1735783383126,7.32435471,198.21,198.12,9.82921203]
["bitfinex","SOLUSD",1735783384124,7.32435471,198.21,198.16,9.82921203]
["bitfinex","SOLUSD",1735783384125,1.5925,198.21,198.16,9.82921203]
["bitfinex","SOLUSD",1735783384307,1.5925,198.25,198.17,10.58590665]
["bitfinex","SOLUSD",1735783384494,1.5925,198.25,198.18,9.82921203]
["bitfinex","SOLUSD",1735783385424,1.5925,198.25,198.19,0.75661733]
["bitfinex","SOLUSD",1735783385798,5.73185471,198.27,198.19,0.75661733]
["bitfinex","SOLUSD",1735783385999,6.1534,198.28,198.19,10.58582936]
["bitfinex","SOLUSD",1735783386196,6.1534,198.28,198.19,16.08067594]
["bitfinex","SOLUSD",1735783386415,0.71808993,198.27,198.17,15.32405861]
["bitfinex","SOLUSD",1735783386597,0.71808993,198.27,198.16,15.32405861]
["bitfinex","SOLUSD",1735783387720,6.44994464,198.27,198.14,16.08065664]
["bitfinex","SOLUSD",1735783387912,20.0,198.25,198.13,15.32405861]
["bitfinex","SOLUSD",1735783388111,1.6481,198.23,198.13,0.75685049]
["bitfinex","SOLUSD",1735783388351,0.71808993,198.22,198.11,15.32405861]
["bitfinex","SOLUSD",1735783388525,0.71808993,198.22,198.13,15.32405861]
["bitfinex","SOLUSD",1735783388727,0.71808993,198.22,198.14,0.75681771]
["bitfinex","SOLUSD",1735783388925,2.36618993,198.23,198.14,0.75681771]
["bitfinex","SOLUSD",1735783389519,2.36618993,198.23,198.15,23.776884]
["bitfinex","SOLUSD",1735783389851,7.8015,198.28,198.18,39.10094261]
["bitfinex","SOLUSD",1735783390021,7.8015,198.28,198.19,0.75658164]
["bitfinex","SOLUSD",1735783390345,7.8015,198.28,198.19,16.08064025]
["bitfinex","SOLUSD",1735783392829,7.8015,198.28,198.2,39.10094261]
["bitfinex","SOLUSD",1735783393149,7.8015,198.28,198.21,0.75650822]
["bitfinex","SOLUSD",1735783394518,7.8015,198.28,198.18,16.08059217]
["bitfinex","SOLUSD",1735783395028,7.8015,198.28,198.19,15.32405861]
["bitfinex","SOLUSD",1735783395548,7.8015,198.28,198.19,16.08063819]
["bitfinex","SOLUSD",1735783395754,1.6481,198.28,198.22,23.776884]
["bitfinex","SOLUSD",1735783395931,1.6481,198.28,198.22,24.53334913]
["bitfinex","SOLUSD",1735783396450,1.6481,198.28,198.22,0.75646513]
["bitfinex","SOLUSD",1735783396739,1.6481,198.28,198.21,0.7565672]
["bitfinex","SOLUSD",1735783399827,1.6481,198.28,198.22,23.776884]
["bitfinex","SOLUSD",1735783402862,6.283,198.33,198.24,39.10094261]
["bitfinex","SOLUSD",1735783403040,6.283,198.33,198.25,0.75635733]
["bitfinex","SOLUSD",1735783405746,6.283,198.33,198.26,23.776884]
["bitfinex","SOLUSD",1735783407549,7.00108993,198.33,198.25,0.75635733]
["bitfinex","SOLUSD",1735783407749,7.00108993,198.33,198.24,15.32405861]
["bitfinex","SOLUSD",1735783408152,6.283,198.33,198.25,39.10094261]
["bitfinex","SOLUSD",1735783408373,6.283,198.33,198.25,33.57891846]
["bitfinex","SOLUSD",1735783410152,6.283,198.33,198.26,0.75633261]
["bitfinex","SOLUSD",1735783410965,6.283,198.33,198.25,33.57891846]
["bitfinex","SOLUSD",1735783411473,0.71808993,198.32,198.21,0.75637811]
["bitfinex","SOLUSD",1735783411687,0.71808993,198.32,198.21,10.55841257]
["bitfinex","SOLUSD",1735783411845,0.71808993,198.32,198.22,23.776884]
["bitfinex","SOLUSD",1735783412363,0.71808993,198.32,198.21,30.55841257]
["bitfinex","SOLUSD",1735783412576,0.71808993,198.32,198.22,20.0]
["bitfinex","SOLUSD",1735783412949,0.71808993,198.32,198.21,30.55841257]
["bitfinex","SOLUSD",1735783414351,0.71808993,198.32,198.21,0.75637811]
["bitfinex","SOLUSD",1735783418576,0.71808993,198.32,198.21,10.55841257]
["bitfinex","SOLUSD",1735783418763,0.71808993,198.32,198.22,23.776884]
["bitfinex","SOLUSD",1735783418957,0.71808993,198.32,198.22,33.57891846]
["bitfinex","SOLUSD",1735783419165,7.00108993,198.33,198.23,9.80203446]
["bitfinex","SOLUSD",1735783419882,6.283,198.33,198.23,9.80203446]
["bitfinex","SOLUSD",1735783420183,6.283,198.33,198.24,0.7563879]
["bitfinex","SOLUSD",1735783420367,7.00108993,198.33,198.24,0.7563879]
["bitfinex","SOLUSD",1735783420677,7.00108993,198.33,198.23,9.80203446]
["bitfinex","SOLUSD",1735783426464,7.00108993,198.33,198.22,24.53331636]
["bitfinex","SOLUSD",1735783426667,7.00108993,198.33,198.23,9.80203446]
["bitfinex","SOLUSD",1735783426878,7.00108993,198.33,198.22,10.55846682]
["bitfinex","SOLUSD",1735783427081,7.00108993,198.33,198.22,9.80203446]
["bitfinex","SOLUSD",1735783427577,7.00108993,198.33,198.21,9.80203446]
["bitfinex","SOLUSD",1735783427778,20.0,198.3,198.2,0.75651579]
["bitfinex","SOLUSD",1735783427976,20.0,198.3,198.15,0.75665267]
["bitfinex","SOLUSD",1735783427977,6.4954,198.27,198.15,0.75665267]
["bitfinex","SOLUSD",1735783428277,0.71808993,198.26,198.15,9.80203446]
["bitfinex","SOLUSD",1735783428575,0.71808993,198.26,198.15,10.55884816]
["bitfinex","SOLUSD",1735783429081,0.71808993,198.26,198.17,9.80203446]
["bitfinex","SOLUSD",1735783429377,6.4954,198.27,198.19,9.80203446]
["bitfinex","SOLUSD",1735783432184,6.4954,198.27,198.2,10.55865416]
["bitfinex","SOLUSD",1735783432564,7.21348993,198.27,198.19,9.80203446]
["bitfinex","SOLUSD",1735783432761,7.21348993,198.27,198.19,10.55865878]
["bitfinex","SOLUSD",1735783432979,7.21348993,198.27,198.2,9.80203446]
["bitfinex","SOLUSD",1735783432980,6.4954,198.27,198.2,9.80203446]
["bitfinex","SOLUSD",1735783433184,6.4954,198.27,198.21,10.55860166]
["bitfinex","SOLUSD",1735783433893,1.5761,198.28,198.21,10.55860166]
["bitfinex","SOLUSD",1735783434259,1.5761,198.28,198.22,9.80203446]
["bitfinex","SOLUSD",1735783434474,1.5761,198.28,198.22,10.5585265]
["bitfinex","SOLUSD",1735783435358,1.5761,198.28,198.24,9.80203446]
["bitfinex","SOLUSD",1735783435589,5.35016505,198.33,198.25,0.75643799]
["bitfinex","SOLUSD",1735783435590,6.99896505,198.33,198.25,0.75643799]
["bitfinex","SOLUSD",1735783436282,0.71808993,198.32,198.22,9.80203446]
["bitfinex","SOLUSD",1735783436871,0.71808993,198.32,198.23,0.75646535]
["bitfinex","SOLUSD",1735783437070,0.71808993,198.32,198.23,10.55849981]
["bitfinex","SOLUSD",1735783437277,0.71808993,198.32,198.23,0.75646535]
["bitfinex","SOLUSD",1735783437585,0.71808993,198.32,198.23,10.55849981]
["bitfinex","SOLUSD",1735783438986,0.71808993,198.32,198.23,0.75646535]
["bitfinex","SOLUSD",1735783439185,0.71808993,198.32,198.22,23.776884]
["bitfinex","SOLUSD",1735783439790,0.71808993,198.32,198.22,33.57891846]
["bitfinex","SOLUSD",1735783440192,0.71808993,198.32,198.21,0.75648345]
["bitfinex","SOLUSD",1735783440193,20.0,198.3,198.21,0.75648345]
["bitfinex","SOLUSD",1735783440396,0.71808993,198.29,198.19,9.80203446]
["bitfinex","SOLUSD",1735783440697,0.71808993,198.29,198.18,10.55853967]
["bitfinex","SOLUSD",1735783440897,0.71808993,198.29,198.19,29.80203446]
["bitfinex","SOLUSD",1735783441196,20.71808993,198.29,198.19,9.80203446]
["bitfinex","SOLUSD",1735783441500,6.1309,198.27,198.18,10.55853967]
["bitfinex","SOLUSD",1735783441701,0.71808993,198.26,198.18,10.55853967]
["bitfinex","SOLUSD",1735783441899,0.71808993,198.26,198.18,0.75650521]
["bitfinex","SOLUSD",1735783442073,0.71808993,198.26,198.17,9.80203446]
["bitfinex","SOLUSD",1735783442269,0.71808993,198.26,198.14,10.55870867]
["bitfinex","SOLUSD",1735783442473,20.0,198.24,198.13,9.80203446]
["bitfinex","SOLUSD",1735783442668,1.6488,198.22,198.11,9.80203446]
["bitfinex","SOLUSD",1735783442869,0.71808993,198.21,198.11,9.80203446]
["bitfinex","SOLUSD",1735783444774,2.36688993,198.22,198.13,9.80203446]
["bitfinex","SOLUSD",1735783446679,1.6488,198.22,198.14,9.80203446]
["bitfinex","SOLUSD",1735783447201,1.6488,198.22,198.15,9.80203446]
["bitfinex","SOLUSD",1735783447376,1.6488,198.22,198.13,23.776884]
["bitfinex","SOLUSD",1735783447377,1.6488,198.22,198.16,9.80203446]
["bitfinex","SOLUSD",1735783449507,1.6488,198.22,198.17,9.80203446]
["bitfinex","SOLUSD",1735783450483,1.6488,198.22,198.18,9.80203446]
["bitfinex","SOLUSD",1735783450714,6.06825498,198.26,198.18,9.80203446]
["bitfinex","SOLUSD",1735783450887,6.1309,198.27,198.2,9.80203446]
["bitfinex","SOLUSD",1735783451407,6.1309,198.27,198.19,10.55872677]
["bitfinex","SOLUSD",1735783451598,2.28428993,198.28,198.19,10.55872677]
["bitfinex","SOLUSD",1735783452207,0.71808993,198.27,198.19,10.55872677]
["bitfinex","SOLUSD",1735783452507,0.71808993,198.27,198.15,32.6166]
["bitfinex","SOLUSD",1735783452508,20.71808993,198.27,198.17,9.80203446]
["bitfinex","SOLUSD",1735783452708,2.28428993,198.28,198.2,9.80203446]
["bitfinex","SOLUSD",1735783452911,0.71808993,198.27,198.19,9.80203446]
["bitfinex","SOLUSD",1735783454101,1.28428993,198.28,198.18,9.80203446]
["bitfinex","SOLUSD",1735783455007,20.0,198.27,198.18,9.80203446]
["bitfinex","SOLUSD",1735783455814,20.0,198.27,198.17,10.55868817]
["bitfinex","SOLUSD",1735783456109,11.54626505,198.26,198.13,9.80203446]
["bitfinex","SOLUSD",1735783456614,16.84471168,198.26,198.13,9.80203446]
["bitfinex","SOLUSD",1735783458386,1.5877,198.22,198.11,9.80203446]
["bitfinex","SOLUSD",1735783458790,1.5877,198.22,198.1,9.80203446]
["bitfinex","SOLUSD",1735783459607,6.1961,198.2,198.08,9.80203446]
["bitfinex","SOLUSD",1735783460388,20.0,198.16,198.06,9.80203446]
["bitfinex","SOLUSD",1735783460588,1.5877,198.15,198.06,9.80203446]
["bitfinex","SOLUSD",1735783461819,1.5877,198.15,198.05,9.80203446]
["bitfinex","SOLUSD",1735783462516,1.5877,198.15,198.06,9.80203446]
["bitfinex","SOLUSD",1735783462919,1.5877,198.15,198.07,9.80203446]
["bitfinex","SOLUSD",1735783464317,1.5877,198.15,198.09,9.80203446]
["bitfinex","SOLUSD",1735783465692,1.5877,198.15,198.08,9.80203446]
["bitfinex","SOLUSD",1735783466012,1.5877,198.15,198.09,9.80203446]
["bitfinex","SOLUSD",1735783469826,1.5877,198.15,198.06,10.55908538]
["bitfinex","SOLUSD",1735783469998,21.5877,198.15,198.01,2.35219697]
["bitfinex","SOLUSD",1735783470320,6.2849,198.14,198.02,9.80203446]
["bitfinex","SOLUSD",1735783470622,6.2849,198.14,198.03,9.80203446]
["bitfinex","SOLUSD",1735783471007,6.2849,198.14,198.04,9.80203446]
["bitfinex","SOLUSD",1735783471824,6.2849,198.14,198.02,9.80203446]
["bitfinex","SOLUSD",1735783472735,20.0,198.07,197.95,4.78977641]
["bitfinex","SOLUSD",1735783473027,20.0,198.07,197.91,8.0131]
["bitfinex","SOLUSD",1735783473028,6.2849,198.06,197.96,9.80203446]
["bitfinex","SOLUSD",1735783475521,6.2849,198.06,197.95,9.80203446]
["bitfinex","SOLUSD",1735783477137,6.2849,198.06,197.96,9.80203446]
["bitfinex","SOLUSD",1735783477425,6.2849,198.06,197.95,9.80203446]
["bitfinex","SOLUSD",1735783477723,6.2849,198.06,197.92,0.75753598]
["bitfinex","SOLUSD",1735783477724,6.2849,198.06,197.94,29.80203446]
["bitfinex","SOLUSD",1735783479060,20.0,198.03,197.94,9.80203446]
["bitfinex","SOLUSD",1735783479365,1.5213,198.02,197.92,9.80203446]
["bitfinex","SOLUSD",1735783480029,1.5213,198.02,197.87,13.39219629]
["bitfinex","SOLUSD",1735783480229,23.776884,198.01,197.9,9.80203446]
["bitfinex","SOLUSD",1735783482461,20.0,197.98,197.89,9.80203446]
["bitfinex","SOLUSD",1735783483137,20.0,197.98,197.9,9.80203446]
["bitfinex","SOLUSD",1735783485232,1.5213,198.02,197.9,9.80203446]
["bitfinex","SOLUSD",1735783485435,1.5213,198.02,197.93,9.80203446]
["bitfinex","SOLUSD",1735783486663,1.5213,198.02,197.92,9.80203446]
["bitfinex","SOLUSD",1735783486956,6.1915,198.0,197.85,20.0]
["bitfinex","SOLUSD",1735783487170,6.1915,198.0,197.88,9.80203446]
["bitfinex","SOLUSD",1735783488469,6.1915,198.0,197.87,20.0]
["bitfinex","SOLUSD",1735783488658,20.0,197.97,197.86,23.776884]
["bitfinex","SOLUSD",1735783488857,1.5213,197.96,197.84,12.6361]
["bitfinex","SOLUSD",1735783489042,1.5213,197.96,197.86,9.80203446]
["bitfinex","SOLUSD",1735783489233,1.5213,197.96,197.87,9.80203446]
["bitfinex","SOLUSD",1735783489940,1.5213,197.96,197.86,9.80203446]
["bitfinex","SOLUSD",1735783490266,1.5213,197.96,197.85,9.80203446]
["bitfinex","SOLUSD",1735783490437,20.0,197.95,197.8,12.6384]
["bitfinex","SOLUSD",1735783490638,20.0,197.91,197.82,9.80203446]
["bitfinex","SOLUSD",1735783491259,1.6176,197.9,197.82,9.80203446]
["bitfinex","SOLUSD",1735783491843,1.6176,197.9,197.8,9.80203446]
["bitfinex","SOLUSD",1735783492242,21.6176,197.9,197.79,9.80203446]
["bitfinex","SOLUSD",1735783493172,21.6176,197.9,197.76,23.776884]
["bitfinex","SOLUSD",1735783493360,20.0,197.89,197.79,9.80203446]
["bitfinex","SOLUSD",1735783494275,1.6176,197.9,197.82,9.80203446]
["bitfinex","SOLUSD",1735783494474,1.6176,197.9,197.83,9.80203446]
["bitfinex","SOLUSD",1735783494647,1.6176,197.9,197.84,9.80203446]
["bitfinex","SOLUSD",1735783495850,1.6176,197.9,197.83,9.80203446]
["bitfinex","SOLUSD",1735783496046,1.6176,197.9,197.84,9.80203446]
["bitfinex","SOLUSD",1735783496355,6.1915,197.94,197.85,10.56006313]
["bitfinex","SOLUSD",1735783496559,6.1915,197.94,197.86,9.80203446]
["bitfinex","SOLUSD",1735783498477,6.1915,197.94,197.87,9.80203446]
["bitfinex","SOLUSD",1735783498851,6.1915,197.94,197.84,33.57891846]
["bitfinex","SOLUSD",1735783499879,6.1915,197.94,197.84,9.80203446]
["bitfinex","SOLUSD",1735783500177,6.1915,197.94,197.83,0.75790158]
["bitfinex","SOLUSD",1735783500380,6.1915,197.94,197.81,9.80203446]
["bitfinex","SOLUSD",1735783501086,23.776884,197.93,197.79,9.80203446]
["bitfinex","SOLUSD",1735783501249,6.1915,197.94,197.79,9.80203446]
["bitfinex","SOLUSD",1735783501452,6.1915,197.94,197.8,9.80203446]
["bitfinex","SOLUSD",1735783502371,6.1915,197.94,197.8,15.38423754]
["bitfinex","SOLUSD",1735783502769,20.0,197.91,197.8,15.38423754]
["bitfinex","SOLUSD",1735783502972,20.0,197.91,197.79,15.38423754]
["bitfinex","SOLUSD",1735783503370,21.6176,197.9,197.79,15.38423754]
["bitfinex","SOLUSD",1735783503679,20.0,197.89,197.76,15.38423754]
["bitfinex","SOLUSD",1735783504293,20.0,197.88,197.77,15.38423754]
["bitfinex","SOLUSD",1735783505790,20.0,197.88,197.75,0.75828971]
["bitfinex","SOLUSD",1735783505791,6.1395,197.87,197.75,15.38423754]
["bitfinex","SOLUSD",1735783505965,6.1395,197.87,197.77,15.38423754]
["bitfinex","SOLUSD",1735783506671,6.1395,197.87,197.73,13.40158076]
["bitfinex","SOLUSD",1735783506672,6.1395,197.87,197.78,15.38423754]
["bitfinex","SOLUSD",1735783507195,6.1395,197.87,197.77,15.38423754]
["bitfinex","SOLUSD",1735783507488,6.1395,197.87,197.76,15.38423754]
["bitfinex","SOLUSD",1735783507687,6.1395,197.87,197.78,15.38423754]
["bitfinex","SOLUSD",1735783507902,1.6176,197.9,197.8,15.38423754]
["bitfinex","SOLUSD",1735783508102,20.0,197.89,197.8,15.38423754]
["bitfinex","SOLUSD",1735783508967,20.0,197.89,197.79,15.38423754]
["bitfinex","SOLUSD",1735783509190,20.0,197.89,197.8,15.38423754]
["bitfinex","SOLUSD",1735783510107,20.0,197.89,197.81,15.38423754]
["bitfinex","SOLUSD",1735783510307,1.6176,197.9,197.83,15.38423754]
["bitfinex","SOLUSD",1735783510511,1.6176,197.9,197.84,15.38423754]
["bitfinex","SOLUSD",1735783510681,1.6176,197.9,197.83,15.38423754]
["bitfinex","SOLUSD",1735783510883,1.6176,197.9,197.84,15.38423754]
["bitfinex","SOLUSD",1735783511083,1.569,197.95,197.87,15.38423754]
["bitfinex","SOLUSD",1735783511287,1.569,197.95,197.88,15.38423754]
["bitfinex","SOLUSD",1735783513087,1.569,197.95,197.89,0.75780632]
["bitfinex","SOLUSD",1735783513602,1.569,197.95,197.88,15.38423754]
["bitfinex","SOLUSD",1735783513805,1.569,197.95,197.89,0.75780539]
["bitfinex","SOLUSD",1735783513994,1.569,197.95,197.89,16.14204293]
["bitfinex","SOLUSD",1735783514403,20.0,197.99,197.89,16.14204293]
["bitfinex","SOLUSD",1735783515102,20.0,197.99,197.89,0.75780539]
["bitfinex","SOLUSD",1735783515307,20.0,197.99,197.88,16.14203001]
["bitfinex","SOLUSD",1735783516001,24.98336501,197.99,197.82,0.75779869]
["bitfinex","SOLUSD",1735783516201,10.33353006,197.98,197.82,15.38423754]
["bitfinex","SOLUSD",1735783516594,20.0,197.95,197.84,15.38423754]
["bitfinex","SOLUSD",1735783516798,20.0,197.95,197.85,39.16112154]
["bitfinex","SOLUSD",1735783517204,20.0,197.97,197.85,39.16112154]
["bitfinex","SOLUSD",1735783517704,20.0,197.97,197.87,23.776884]
["bitfinex","SOLUSD",1735783518006,1.05373288,197.99,197.9,23.776884]
["bitfinex","SOLUSD",1735783518007,20.0,197.99,197.9,23.776884]
["bitfinex","SOLUSD",1735783518318,1.569,198.0,197.9,39.91886561]
["bitfinex","SOLUSD",1735783519401,1.569,198.06,197.98,15.38423754]
["bitfinex","SOLUSD",1735783519591,1.569,198.06,197.9,16.14198161]
["bitfinex","SOLUSD",1735783519592,1.569,198.06,197.97,15.38423754]
["bitfinex","SOLUSD",1735783519800,1.569,198.06,197.93,15.38423754]
["bitfinex","SOLUSD",1735783520106,20.0,198.04,197.94,23.776884]
["bitfinex","SOLUSD",1735783520996,20.0,198.04,197.94,15.38423754]
["bitfinex","SOLUSD",1735783521197,20.0,198.04,197.95,23.776884]
["bitfinex","SOLUSD",1735783521505,20.0,198.04,197.94,23.776884]
["bitfinex","SOLUSD",1735783523507,20.0,198.04,197.93,23.776884]
["bitfinex","SOLUSD",1735783524911,20.0,198.04,197.92,0.75763835]
["bitfinex","SOLUSD",1735783525087,20.0,198.04,197.89,1.5556]
["bitfinex","SOLUSD",1735783525088,20.0,198.03,197.88,15.38423754]
["bitfinex","SOLUSD",1735783525288,21.5813,198.02,197.87,16.14200264]
["bitfinex","SOLUSD",1735783525488,20.0,197.98,197.87,16.14200264]
["bitfinex","SOLUSD",1735783525702,20.0,197.98,197.87,0.7577651]
["bitfinex","SOLUSD",1735783527016,20.0,197.98,197.85,35.38423754]
["bitfinex","SOLUSD",1735783527392,1.5813,197.97,197.85,23.776884]
["bitfinex","SOLUSD",1735783527695,1.5813,197.97,197.84,16.14209432]
["bitfinex","SOLUSD",1735783528612,1.5813,197.97,197.85,23.776884]
["bitfinex","SOLUSD",1735783528811,1.5813,197.97,197.85,39.16112154]
["bitfinex","SOLUSD",1735783529013,1.5813,197.97,197.85,24.53477819]
["bitfinex","SOLUSD",1735783529224,1.5813,197.97,197.87,23.776884]
["bitfinex","SOLUSD",1735783529522,1.5813,197.97,197.85,16.14213173]
["bitfinex","SOLUSD",1735783530615,1.5813,197.97,197.85,39.91901573]
["bitfinex","SOLUSD",1735783531423,1.5813,197.97,197.86,39.16112154]
["bitfinex","SOLUSD",1735783532127,1.5813,197.97,197.86,23.776884]
["bitfinex","SOLUSD",1735783532423,20.0,197.96,197.84,150.0]
["bitfinex","SOLUSD",1735783532992,1.5813,197.94,197.84,150.0]
["bitfinex","SOLUSD",1735783534013,20.0,197.92,197.84,150.0]
["bitfinex","SOLUSD",1735783534336,20.0,197.91,197.84,150.0]
["bitfinex","SOLUSD",1735783534515,21.5813,197.9,197.84,150.0]
["bitfinex","SOLUSD",1735783534703,20.0,197.86,197.84,150.0]
["bitfinex","SOLUSD",1735783534901,20.0,197.93,197.84,150.0]
["bitfinex","SOLUSD",1735783534902,4.24812619,197.95,197.85,6.1286]
["bitfinex","SOLUSD",1735783535100,7.81964899,197.98,197.94,15.38423754]
["bitfinex","SOLUSD",1735783535317,7.81964899,197.98,197.97,39.16112154]
["bitfinex","SOLUSD",1735783535505,4.52314899,197.98,197.97,58.57109576]
["bitfinex","SOLUSD",1735783535706,5.90324333,198.07,198.01,20.0]
["bitfinex","SOLUSD",1735783535913,15.63929799,198.12,198.06,15.38423754]
["bitfinex","SOLUSD",1735783536419,15.63929799,198.12,198.07,15.38423754]
["bitfinex","SOLUSD",1735783536624,41.22376501,198.23,198.07,15.38423754]
["bitfinex","SOLUSD",1735783536921,4.98336501,198.22,198.07,15.38423754]
["bitfinex","SOLUSD",1735783537117,4.98336501,198.22,198.09,7.8416332]
["bitfinex","SOLUSD",1735783537118,20.0,198.19,198.09,7.8416332]
["bitfinex","SOLUSD",1735783537825,20.0,198.2,198.09,7.8416332]
["bitfinex","SOLUSD",1735783538029,11.22376501,198.23,198.09,15.38423754]
["bitfinex","SOLUSD",1735783538202,11.22376501,198.23,198.1,15.38423754]
["bitfinex","SOLUSD",1735783538408,20.0,198.2,198.1,15.38423754]
["bitfinex","SOLUSD",1735783539121,20.0,198.2,198.09,15.38423754]
["bitfinex","SOLUSD",1735783540312,20.0,198.2,198.09,24.54254483]
["bitfinex","SOLUSD",1735783542133,20.0,198.2,198.08,24.54254483]
["bitfinex","SOLUSD",1735783542329,20.0,198.2,198.07,24.54254483]
["bitfinex","SOLUSD",1735783542716,20.0,198.19,198.06,25.29955154]
["bitfinex","SOLUSD",1735783545032,20.0,198.18,198.05,56.16106203]
["bitfinex","SOLUSD",1735783545213,25.0,198.18,198.04,7.8416332]
["bitfinex","SOLUSD",1735783545413,4.98336501,198.17,198.04,7.8416332]
["bitfinex","SOLUSD",1735783545839,20.0,198.14,198.02,7.8416332]
["bitfinex","SOLUSD",1735783546235,9.98336501,198.17,198.01,32.38417803]
["bitfinex","SOLUSD",1735783546547,9.98336501,198.17,198.0,48.31942883]
["bitfinex","SOLUSD",1735783546724,28.776884,198.14,197.99,32.1238347]
["bitfinex","SOLUSD",1735783547034,28.776884,198.14,197.99,31.36653282]
["bitfinex","SOLUSD",1735783547430,9.98336501,198.13,197.97,25.29997968]
["bitfinex","SOLUSD",1735783547642,4.98336501,198.13,197.98,24.54254483]
["bitfinex","SOLUSD",1735783547935,4.98336501,198.13,197.97,0.75747251]
["bitfinex","SOLUSD",1735783547936,4.98336501,198.18,198.04,24.54254483]
["bitfinex","SOLUSD",1735783548628,4.98336501,198.18,198.03,24.54254483]
["bitfinex","SOLUSD",1735783548933,4.98336501,198.18,198.02,48.31942883]
["bitfinex","SOLUSD",1735783549433,20.0,198.18,198.03,0.75723598]
["bitfinex","SOLUSD",1735783550024,20.0,198.17,198.03,0.75723598]
["bitfinex","SOLUSD",1735783550738,20.0,198.18,198.03,0.75723598]
["bitfinex","SOLUSD",1735783550941,4.98336501,198.2,198.04,24.54254483]
["bitfinex","SOLUSD",1735783551239,20.0,198.19,198.05,0.75712914]
["bitfinex","SOLUSD",1735783551442,11.22376501,198.23,198.06,48.31942883]
["bitfinex","SOLUSD",1735783551618,11.22376501,198.23,198.07,0.75705396]
["bitfinex","SOLUSD",1735783551932,20.0,198.19,198.07,0.75705396]
["bitfinex","SOLUSD",1735783552829,20.0,198.2,198.1,23.776884]
["bitfinex","SOLUSD",1735783553037,20.0,198.2,198.11,0.75695969]
["bitfinex","SOLUSD",1735783557230,20.0,198.2,198.09,23.776884]
["bitfinex","SOLUSD",1735783557635,20.0,198.2,198.1,0.75695086]
["bitfinex","SOLUSD",1735783557827,4.98336501,198.29,198.13,20.0]
["bitfinex","SOLUSD",1735783558037,4.98336501,198.29,198.14,24.53367919]
["bitfinex","SOLUSD",1735783558541,5.00305775,198.34,198.18,6.2301]
["bitfinex","SOLUSD",1735783558740,6.0419,198.39,198.25,24.54254483]
["bitfinex","SOLUSD",1735783559042,4.98336501,198.43,198.27,48.31942883]
["bitfinex","SOLUSD",1735783559245,4.98336501,198.43,198.27,23.776884]
["bitfinex","SOLUSD",1735783559445,1.5513,198.48,198.29,48.31942883]
["bitfinex","SOLUSD",1735783559748,1.5513,198.48,198.31,23.776884]
["bitfinex","SOLUSD",1735783559926,1.5513,198.48,198.33,23.776884]
["bitfinex","SOLUSD",1735783560116,1.5513,198.48,198.35,23.776884]
["bitfinex","SOLUSD",1735783560316,6.0419,198.5,198.35,23.776884]
["bitfinex","SOLUSD",1735783560543,23.776884,198.49,198.34,0.75595386]
["bitfinex","SOLUSD",1735783560737,9.98336501,198.49,198.3,33.14019012]
["bitfinex","SOLUSD",1735783560933,9.98336501,198.49,198.34,7.8416332]
["bitfinex","SOLUSD",1735783561141,23.776884,198.48,198.34,7.8416332]
["bitfinex","SOLUSD",1735783561363,4.98336501,198.49,198.34,7.8416332]
["bitfinex","SOLUSD",1735783561831,20.0,198.47,198.33,24.53299807]
["bitfinex","SOLUSD",1735783562026,6.0419,198.5,198.34,23.776884]
["bitfinex","SOLUSD",1735783562348,20.0,198.47,198.34,23.776884]
["bitfinex","SOLUSD",1735783563230,6.0419,198.5,198.34,31.6185172]
["bitfinex","SOLUSD",1735783563425,4.98336501,198.49,198.34,23.776884]
["bitfinex","SOLUSD",1735783563929,23.776884,198.48,198.32,24.54254483]
["bitfinex","SOLUSD",1735783564849,23.776884,198.48,198.3,25.2986239]
["bitfinex","SOLUSD",1735783564850,5.0,198.45,198.3,25.2986239]
["bitfinex","SOLUSD",1735783565040,30.0,198.47,198.28,24.54254483]
["bitfinex","SOLUSD",1735783565041,33.76024901,198.44,198.28,24.54254483]
["bitfinex","SOLUSD",1735783565353,20.0,198.41,198.28,24.54254483]
["bitfinex","SOLUSD",1735783567427,4.98336501,198.44,198.31,23.776884]
["bitfinex","SOLUSD",1735783568659,4.98336501,198.44,198.29,15.30755273]
["bitfinex","SOLUSD",1735783569036,4.98336501,198.44,198.3,23.776884]
["bitfinex","SOLUSD",1735783571033,20.0,198.45,198.32,39.08443673]
["bitfinex","SOLUSD",1735783571233,10.00305775,198.49,198.32,39.08443673]
["bitfinex","SOLUSD",1735783571462,20.0,198.46,198.32,23.776884]
["bitfinex","SOLUSD",1735783571959,20.0,198.46,198.32,39.08443673]
["bitfinex","SOLUSD",1735783572556,20.0,198.46,198.32,23.776884]
["bitfinex","SOLUSD",1735783572856,20.0,198.46,198.32,39.08443673]
["bitfinex","SOLUSD",1735783574367,20.0,198.44,198.3,15.30755273]
["bitfinex","SOLUSD",1735783574771,20.0,198.44,198.3,23.776884]
["bitfinex","SOLUSD",1735783576173,20.0,198.44,198.3,39.08443673]
["bitfinex","SOLUSD",1735783576464,20.0,198.46,198.3,39.08443673]
["bitfinex","SOLUSD",1735783576772,23.776884,198.47,198.3,39.08443673]
["bitfinex","SOLUSD",1735783576949,23.776884,198.47,198.31,0.75615826]
["bitfinex","SOLUSD",1735783577150,10.00305775,198.49,198.31,0.75615826]
["bitfinex","SOLUSD",1735783577151,23.776884,198.48,198.31,0.75615826]
["bitfinex","SOLUSD",1735783577345,10.00305775,198.49,198.32,23.776884]
["bitfinex","SOLUSD",1735783577979,31.26489138,198.5,198.34,23.776884]
["bitfinex","SOLUSD",1735783578553,36.24825639,198.5,198.34,23.776884]
["bitfinex","SOLUSD",1735783578753,20.0,198.46,198.31,15.30755273]
["bitfinex","SOLUSD",1735783578955,20.0,198.46,198.32,15.30755273]
["bitfinex","SOLUSD",1735783579195,20.0,198.46,198.33,23.776884]
["bitfinex","SOLUSD",1735783583197,1.5847,198.45,198.3,15.30755273]
["bitfinex","SOLUSD",1735783583371,1.5847,198.45,198.34,15.30755273]
["bitfinex","SOLUSD",1735783583573,20.0,198.47,198.35,0.75598243]
["bitfinex","SOLUSD",1735783584369,20.0,198.47,198.34,23.776884]
["bitfinex","SOLUSD",1735783585599,20.0,198.47,198.34,39.08443673]
["bitfinex","SOLUSD",1735783591088,20.0,198.47,198.35,0.7559975]
["bitfinex","SOLUSD",1735783591675,20.0,198.47,198.36,39.08443673]
["bitfinex","SOLUSD",1735783593009,20.0,198.47,198.38,15.30755273]
["bitfinex","SOLUSD",1735783593210,20.0,198.47,198.37,15.30755273]
["bitfinex","SOLUSD",1735783593504,20.0,198.47,198.36,15.30755273]
["bitfinex","SOLUSD",1735783593700,20.0,198.47,198.36,39.08443673]
["bitfinex","SOLUSD",1735783594602,20.0,198.47,198.37,23.776884]
["bitfinex","SOLUSD",1735783594974,20.0,198.47,198.36,39.08443673]
["bitfinex","SOLUSD",1735783595176,32.84959138,198.5,198.43,15.30755273]
["bitfinex","SOLUSD",1735783595375,26.80769138,198.5,198.44,15.30755273]
["bitfinex","SOLUSD",1735783595605,25.22299138,198.5,198.44,15.30755273]
["bitfinex","SOLUSD",1735783596305,25.22299138,198.5,198.43,15.30755273]
["bitfinex","SOLUSD",1735783596495,25.22299138,198.5,198.42,15.30755273]
["bitfinex","SOLUSD",1735783597302,25.18691062,198.54,198.43,15.30755273]
["bitfinex","SOLUSD",1735783597607,25.22299138,198.5,198.42,15.30755273]
["bitfinex","SOLUSD",1735783597805,25.22299138,198.5,198.4,23.776884]
["bitfinex","SOLUSD",1735783597806,25.22299138,198.5,198.43,15.30755273]
["bitfinex","SOLUSD",1735783597981,20.0,198.52,198.43,15.30755273]
["bitfinex","SOLUSD",1735783598183,20.0,198.52,198.44,15.30755273]
["bitfinex","SOLUSD",1735783598382,20.0,198.52,198.45,23.776884]
["bitfinex","SOLUSD",1735783598593,1.5847,198.55,198.45,39.08443673]
["bitfinex","SOLUSD",1735783598799,21.5847,198.55,198.45,39.08443673]
["bitfinex","SOLUSD",1735783599003,21.5847,198.55,198.45,23.776884]
["bitfinex","SOLUSD",1735783599309,21.5847,198.55,198.45,39.08443673]
["bitfinex","SOLUSD",1735783600779,20.0,198.57,198.47,23.776884]
["bitfinex","SOLUSD",1735783601110,7.749,198.6,198.49,39.08443673]
["bitfinex","SOLUSD",1735783601309,5.00305775,198.63,198.51,39.08443673]
["bitfinex","SOLUSD",1735783601481,7.749,198.65,198.53,15.30755273]
["bitfinex","SOLUSD",1735783601799,7.749,198.65,198.53,39.08443673]
["bitfinex","SOLUSD",1735783602010,20.0,198.62,198.53,23.776884]
["bitfinex","SOLUSD",1735783602205,20.0,198.62,198.51,15.30755273]
["bitfinex","SOLUSD",1735783602516,20.0,198.62,198.49,6.3699]
["bitfinex","SOLUSD",1735783602517,19.82359316,198.62,198.52,39.08443673]
["bitfinex","SOLUSD",1735783604078,7.749,198.65,198.53,15.30755273]
["bitfinex","SOLUSD",1735783604278,7.749,198.7,198.58,39.08443673]
["bitfinex","SOLUSD",1735783604678,20.0,198.67,198.58,39.08443673]
["bitfinex","SOLUSD",1735783604880,20.0,198.67,198.58,23.776884]
["bitfinex","SOLUSD",1735783605177,12.75205775,198.75,198.59,15.30755273]
["bitfinex","SOLUSD",1735783605515,20.0,198.72,198.63,23.776884]
["bitfinex","SOLUSD",1735783605697,12.75205775,198.75,198.63,39.08443673]
["bitfinex","SOLUSD",1735783605893,20.0,198.72,198.63,23.776884]
["bitfinex","SOLUSD",1735783606193,20.0,198.72,198.62,0.7549418]
["bitfinex","SOLUSD",1735783606391,20.0,198.72,198.61,15.30755273]
["bitfinex","SOLUSD",1735783606596,20.0,198.72,198.63,23.776884]
["bitfinex","SOLUSD",1735783607101,12.75205775,198.75,198.63,23.776884]
["bitfinex","SOLUSD",1735783607495,20.0,198.72,198.63,23.776884]
["bitfinex","SOLUSD",1735783608198,20.0,198.72,198.56,16.06256668]
["bitfinex","SOLUSD",1735783608595,20.0,198.72,198.56,0.75501395]
["bitfinex","SOLUSD",1735783608911,20.0,198.72,198.57,23.776884]
["bitfinex","SOLUSD",1735783609205,20.0,198.72,198.56,0.75501395]
["bitfinex","SOLUSD",1735783609206,20.0,198.72,198.58,0.75511379]
["bitfinex","SOLUSD",1735783609506,20.0,198.72,198.59,23.776884]
["bitfinex","SOLUSD",1735783610412,20.0,198.72,198.56,0.75512505]
["bitfinex","SOLUSD",1735783610585,20.0,198.72,198.57,23.776884]
["bitfinex","SOLUSD",1735783610906,20.0,198.72,198.59,23.776884]
["bitfinex","SOLUSD",1735783611310,25.00305775,198.72,198.59,23.776884]
["bitfinex","SOLUSD",1735783611612,24.98336501,198.72,198.55,0.7551313]
["bitfinex","SOLUSD",1735783611817,20.0,198.65,198.46,1.5269]
["bitfinex","SOLUSD",1735783612124,25.29115106,198.64,198.46,1.5269]
["bitfinex","SOLUSD",1735783612297,29.69251886,198.64,198.46,1.5269]
["bitfinex","SOLUSD",1735783612614,29.69251886,198.64,198.49,23.776884]
["bitfinex","SOLUSD",1735783612823,29.69251886,198.64,198.46,1.5269]
["bitfinex","SOLUSD",1735783613493,23.776884,198.66,198.49,10.0]
["bitfinex","SOLUSD",1735783613799,28.34168664,198.68,198.51,5.0]
["bitfinex","SOLUSD",1735783614003,28.34168664,198.68,198.52,5.0]
["bitfinex","SOLUSD",1735783614400,28.34168664,198.68,198.49,10.0]
["bitfinex","SOLUSD",1735783614711,4.4013678,198.67,198.49,10.0]
["bitfinex","SOLUSD",1735783615096,8.96617044,198.67,198.51,5.0]
["bitfinex","SOLUSD",1735783615497,8.96617044,198.67,198.49,5.0]
["bitfinex","SOLUSD",1735783615732,20.0,198.64,198.5,5.0]
["bitfinex","SOLUSD",1735783615899,20.0,198.64,198.51,5.0]
["bitfinex","SOLUSD",1735783616103,20.0,198.6,198.48,28.776884]
["bitfinex","SOLUSD",1735783616600,21.5831,198.6,198.48,28.776884]
["bitfinex","SOLUSD",1735783618419,21.5831,198.6,198.48,33.776884]
["bitfinex","SOLUSD",1735783618725,21.5831,198.6,198.48,28.776884]
["bitfinex","SOLUSD",1735783619225,21.5831,198.6,198.5,5.0]
["bitfinex","SOLUSD",1735783620222,21.5831,198.6,198.5,10.0]
["bitfinex","SOLUSD",1735783620402,1.5831,198.6,198.51,5.0]
["bitfinex","SOLUSD",1735783621426,1.5831,198.6,198.5,5.0]
["bitfinex","SOLUSD",1735783621824,1.5831,198.6,198.51,5.0]
["bitfinex","SOLUSD",1735783622430,1.5831,198.6,198.49,10.0]
["bitfinex","SOLUSD",1735783622623,1.5831,198.6,198.51,5.0]
["bitfinex","SOLUSD",1735783623509,1.5831,198.6,198.5,10.0]
["bitfinex","SOLUSD",1735783623708,1.5831,198.6,198.5,5.0]
["bitfinex","SOLUSD",1735783625019,1.5831,198.6,198.49,10.0]
["bitfinex","SOLUSD",1735783625224,1.5831,198.6,198.5,5.0]
["bitfinex","SOLUSD",1735783625828,1.5831,198.6,198.48,33.776884]
["bitfinex","SOLUSD",1735783626039,8.0051,198.6,198.46,0.75557218]
["bitfinex","SOLUSD",1735783626209,20.0,198.56,198.42,10.0]
["bitfinex","SOLUSD",1735783626719,1.43606378,198.56,198.41,6.5269]
["bitfinex","SOLUSD",1735783626928,5.31641906,198.56,198.41,6.5269]
["bitfinex","SOLUSD",1735783627125,5.31641906,198.56,198.42,5.0]
["bitfinex","SOLUSD",1735783627712,5.31641906,198.56,198.41,6.5269]
["bitfinex","SOLUSD",1735783627922,5.31641906,198.56,198.42,5.0]
["bitfinex","SOLUSD",1735783628123,5.31641906,198.56,198.41,6.5269]
["bitfinex","SOLUSD",1735783628124,5.31641906,198.56,198.44,5.0]
["bitfinex","SOLUSD",1735783628336,5.31641906,198.56,198.45,5.0]
["bitfinex","SOLUSD",1735783628639,5.31641906,198.56,198.44,5.0]
["bitfinex","SOLUSD",1735783628952,5.31641906,198.56,198.43,10.0]
["bitfinex","SOLUSD",1735783629422,5.31641906,198.56,198.45,5.0]
["bitfinex","SOLUSD",1735783629625,8.0051,198.6,198.49,5.0]
["bitfinex","SOLUSD",1735783629848,20.0,198.57,198.49,5.0]
["bitfinex","SOLUSD",1735783630044,20.0,198.57,198.49,10.0]
["bitfinex","SOLUSD",1735783630427,1.5831,198.6,198.51,5.0]
["bitfinex","SOLUSD",1735783630651,1.5831,198.6,198.52,5.0]
["bitfinex","SOLUSD",1735783630850,5.19633773,198.64,198.53,10.0]
["bitfinex","SOLUSD",1735783631360,20.0,198.61,198.52,5.0]
["bitfinex","SOLUSD",1735783631527,20.0,198.61,198.5,5.0]
["bitfinex","SOLUSD",1735783632224,20.0,198.61,198.5,10.0]
["bitfinex","SOLUSD",1735783632424,20.0,198.61,198.5,5.0]
["bitfinex","SOLUSD",1735783632848,20.0,198.61,198.49,5.0]
["bitfinex","SOLUSD",1735783633149,20.0,198.61,198.5,5.0]
["bitfinex","SOLUSD",1735783633541,20.0,198.61,198.49,10.0]
["bitfinex","SOLUSD",1735783633748,20.0,198.61,198.49,5.0]
["bitfinex","SOLUSD",1735783633936,20.0,198.61,198.48,29.933784]
["bitfinex","SOLUSD",1735783634926,4.94353905,198.61,198.46,10.0]
["bitfinex","SOLUSD",1735783635146,20.0,198.57,198.45,10.0]
["bitfinex","SOLUSD",1735783635646,20.0,198.57,198.48,5.0]
["bitfinex","SOLUSD",1735783635853,20.0,198.57,198.48,10.0]
["bitfinex","SOLUSD",1735783636155,20.0,198.57,198.49,5.0]
["bitfinex","SOLUSD",1735783638048,20.0,198.57,198.46,23.776884]
["bitfinex","SOLUSD",1735783638049,20.0,198.57,198.51,5.0]
["bitfinex","SOLUSD",1735783638364,20.0,198.61,198.52,5.0]
["bitfinex","SOLUSD",1735783639272,20.0,198.61,198.5,10.0]
["bitfinex","SOLUSD",1735783639443,20.0,198.61,198.47,0.75556453]
["bitfinex","SOLUSD",1735783639444,20.0,198.61,198.53,5.0]
["bitfinex","SOLUSD",1735783639955,20.0,198.61,198.51,10.0]
["bitfinex","SOLUSD",1735783640160,20.0,198.61,198.47,0.75556453]
["bitfinex","SOLUSD",1735783640161,20.0,198.61,198.49,10.0]
["bitfinex","SOLUSD",1735783640374,20.0,198.61,198.49,5.0]
["bitfinex","SOLUSD",1735783640535,20.0,198.61,198.49,10.0]
["bitfinex","SOLUSD",1735783640950,20.0,198.61,198.48,5.0]
["bitfinex","SOLUSD",1735783641161,20.0,198.61,198.48,33.776884]
["bitfinex","SOLUSD",1735783641467,20.0,198.61,198.47,5.0]
["bitfinex","SOLUSD",1735783641652,4.94353905,198.61,198.47,10.0]
["bitfinex","SOLUSD",1735783641833,10.13987678,198.61,198.47,10.0]
["bitfinex","SOLUSD",1735783642042,10.13987678,198.61,198.49,5.0]
["bitfinex","SOLUSD",1735783642243,10.13987678,198.61,198.5,5.0]
["bitfinex","SOLUSD",1735783643166,10.13987678,198.61,198.49,5.0]
["bitfinex","SOLUSD",1735783643356,10.13987678,198.61,198.47,10.0]
["bitfinex","SOLUSD",1735783643569,10.13987678,198.61,198.46,5.0]
["bitfinex","SOLUSD",1735783643757,10.13987678,198.61,198.45,10.0]
["bitfinex","SOLUSD",1735783644054,10.13987678,198.61,198.47,5.0]
["bitfinex","SOLUSD",1735783644241,10.13987678,198.61,198.47,10.0]
["bitfinex","SOLUSD",1735783644442,10.13987678,198.61,198.47,5.0]
["bitfinex","SOLUSD",1735783644642,10.13987678,198.61,198.47,10.0]
["bitfinex","SOLUSD",1735783644956,10.13987678,198.61,198.46,5.0]
["bitfinex","SOLUSD",1735783645757,10.13987678,198.61,198.45,10.0]
["bitfinex","SOLUSD",1735783646362,20.0,198.57,198.44,10.0]
["bitfinex","SOLUSD",1735783646660,20.0,198.56,198.43,10.0]
["bitfinex","SOLUSD",1735783646838,20.0,198.52,198.41,5.0]
["bitfinex","SOLUSD",1735783647042,20.0,198.52,198.4,0.75577598]
["bitfinex","SOLUSD",1735783647043,20.0,198.52,198.4,5.0]
["bitfinex","SOLUSD",1735783647360,5.19633773,198.54,198.44,5.0]
["bitfinex","SOLUSD",1735783647558,5.19633773,198.54,198.45,5.0]
["bitfinex","SOLUSD",1735783647856,5.19633773,198.54,198.45,10.0]
["bitfinex","SOLUSD",1735783648260,6.2928717,198.55,198.47,5.0]
["bitfinex","SOLUSD",1735783648480,1.6609,198.55,198.47,10.0]
["bitfinex","SOLUSD",1735783649066,1.6609,198.55,198.48,5.0]
["bitfinex","SOLUSD",1735783649469,1.6609,198.55,198.45,5.0]
["bitfinex","SOLUSD",1735783652173,1.6609,198.55,198.47,5.0]
["bitfinex","SOLUSD",1735783652544,6.6618,198.59,198.49,10.0]
["bitfinex","SOLUSD",1735783652852,1.6609,198.6,198.53,5.0]
["bitfinex","SOLUSD",1735783653052,20.0,198.59,198.53,5.0]
["bitfinex","SOLUSD",1735783653672,6.6618,198.64,198.55,5.0]
["bitfinex","SOLUSD",1735783653875,1.6609,198.66,198.56,5.0]
["bitfinex","SOLUSD",1735783654052,1.6609,198.66,198.56,10.0]
["bitfinex","SOLUSD",1735783654469,20.0,198.64,198.56,10.0]
["bitfinex","SOLUSD",1735783654666,1.6609,198.66,198.57,5.0]
["bitfinex","SOLUSD",1735783655075,20.0,198.64,198.56,10.0]
["bitfinex","SOLUSD",1735783655664,20.0,198.64,198.57,5.0]
["bitfinex","SOLUSD",1735783657578,20.0,198.64,198.56,5.0]
["bitfinex","SOLUSD",1735783658279,20.0,198.64,198.55,5.0]
["bitfinex","SOLUSD",1735783658577,20.0,198.64,198.57,5.0]
["bitfinex","SOLUSD",1735783658979,20.0,198.64,198.55,10.0]
["bitfinex","SOLUSD",1735783659281,20.0,198.64,198.57,5.0]
["bitfinex","SOLUSD",1735783661255,20.0,198.64,198.57,10.0]
["bitfinex","SOLUSD",1735783661566,20.0,198.64,198.57,5.0]
["bitfinex","SOLUSD",1735783663480,20.0,198.64,198.58,5.0]
["bitfinex","SOLUSD",1735783664181,20.0,198.64,198.53,5.0]
["bitfinex","SOLUSD",1735783665279,20.0,198.64,198.51,10.0]
["bitfinex","SOLUSD",1735783665471,20.0,198.64,198.51,23.776884]
["bitfinex","SOLUSD",1735783666289,25.19633773,198.64,198.5,11.5162]
["bitfinex","SOLUSD",1735783666490,20.0,198.6,198.5,1.5162]
["bitfinex","SOLUSD",1735783667472,21.6289,198.6,198.47,16.6156]
["bitfinex","SOLUSD",1735783667901,23.776884,198.59,198.47,6.6156]
["bitfinex","SOLUSD",1735783668098,20.0,198.56,198.45,1.5162]
["bitfinex","SOLUSD",1735783669318,20.0,198.56,198.44,5.0]
["bitfinex","SOLUSD",1735783669475,20.0,198.52,198.39,5.0]
["bitfinex","SOLUSD",1735783669675,20.0,198.48,198.37,6.6165]
["bitfinex","SOLUSD",1735783670074,20.0,198.47,198.37,6.6165]
["bitfinex","SOLUSD",1735783670383,20.0,198.47,198.35,1.5162]
["bitfinex","SOLUSD",1735783674395,20.0,198.47,198.32,16.6165]
["bitfinex","SOLUSD",1735783675097,20.0,198.47,198.33,5.0]
["bitfinex","SOLUSD",1735783675803,20.0,198.47,198.32,6.6165]
["bitfinex","SOLUSD",1735783675996,20.0,198.43,198.32,6.6165]
["bitfinex","SOLUSD",1735783677793,20.0,198.43,198.3,1.6018]
["bitfinex","SOLUSD",1735783679007,25.68475239,198.43,198.3,1.6018]
["bitfinex","SOLUSD",1735783682315,3.66260127,198.47,198.34,5.0]
["bitfinex","SOLUSD",1735783683088,20.0,198.46,198.34,5.0]
["bitfinex","SOLUSD",1735783688147,20.0,198.46,198.36,5.0]
["bitfinex","SOLUSD",1735783689444,20.0,198.46,198.36,10.0]
["bitfinex","SOLUSD",1735783690915,20.0,198.46,198.36,5.0]
["bitfinex","SOLUSD",1735783691114,20.0,198.46,198.36,10.0]
["bitfinex","SOLUSD",1735783693735,20.0,198.46,198.35,6.6469]
["bitfinex","SOLUSD",1735783693933,20.0,198.43,198.35,6.6469]
["bitfinex","SOLUSD",1735783694140,20.0,198.42,198.35,6.6469]
["bitfinex","SOLUSD",1735783697128,20.0,198.43,198.35,6.6469]
["bitfinex","SOLUSD",1735783697330,20.0,198.41,198.35,6.6469]
["bitfinex","SOLUSD",1735783699130,43.776884,198.42,198.3,8.2487]
["bitfinex","SOLUSD",1735783699340,10.88109012,198.41,198.3,8.2487]
["bitfinex","SOLUSD",1735783700444,20.0,198.37,198.3,8.2487]
["bitfinex","SOLUSD",1735783702143,10.88109012,198.4,198.35,5.0]
["bitfinex","SOLUSD",1735783702337,3.66260127,198.46,198.4,6.1929]
["bitfinex","SOLUSD",1735783702527,5.68475239,198.51,198.4,6.1929]
["bitfinex","SOLUSD",1735783702719,20.0,198.54,198.4,6.1929]
["bitfinex","SOLUSD",1735783702923,4.57520572,198.51,198.4,6.1929]
["bitfinex","SOLUSD",1735783703139,23.776884,198.5,198.36,1.5355]
["bitfinex","SOLUSD",1735783703448,20.0,198.47,198.36,1.5355]
["bitfinex","SOLUSD",1735783703751,20.0,198.47,198.36,11.5355]
["bitfinex","SOLUSD",1735783704943,20.0,198.47,198.38,5.0]
["bitfinex","SOLUSD",1735783706763,20.0,198.43,198.36,1.5355]
["bitfinex","SOLUSD",1735783711665,20.0,198.43,198.37,5.0]
["bitfinex","SOLUSD",1735783714166,20.0,198.43,198.36,11.5355]
["bitfinex","SOLUSD",1735783715151,20.0,198.43,198.37,5.0]
["bitfinex","SOLUSD",1735783716459,20.0,198.43,198.36,11.5355]
["bitfinex","SOLUSD",1735783716663,20.0,198.43,198.36,1.5355]
["bitfinex","SOLUSD",1735783716862,5.68475239,198.46,198.38,5.0]
["bitfinex","SOLUSD",1735783717160,5.68475239,198.46,198.39,5.0]
["bitfinex","SOLUSD",1735783717745,5.19633773,198.47,198.41,5.0]
["bitfinex","SOLUSD",1735783718543,5.19633773,198.47,198.4,5.0]
["bitfinex","SOLUSD",1735783719070,5.19633773,198.47,198.39,5.0]
["bitfinex","SOLUSD",1735783719843,5.19633773,198.47,198.4,10.0]
["bitfinex","SOLUSD",1735783720466,5.19633773,198.47,198.4,5.0]
["bitfinex","SOLUSD",1735783720966,5.19633773,198.47,198.4,10.0]
["bitfinex","SOLUSD",1735783721969,5.19633773,198.47,198.42,5.0]
["bitfinex","SOLUSD",1735783722148,10.88109012,198.51,198.42,5.0]
["bitfinex","SOLUSD",1735783722468,20.0,198.48,198.42,5.0]
["bitfinex","SOLUSD",1735783723469,20.0,198.48,198.4,5.0]
["bitfinex","SOLUSD",1735783725169,20.0,198.48,198.36,2.29151844]
["bitfinex","SOLUSD",1735783725170,20.0,198.48,198.39,5.0]
["bitfinex","SOLUSD",1735783725872,20.0,198.48,198.38,5.0]
["bitfinex","SOLUSD",1735783727642,20.0,198.44,198.36,6.5355]
["bitfinex","SOLUSD",1735783727845,20.0,198.44,198.37,10.0]
["bitfinex","SOLUSD",1735783728556,20.0,198.44,198.36,1.5355]
["bitfinex","SOLUSD",1735783728758,20.0,198.44,198.36,11.5355]
["bitfinex","SOLUSD",1735783729467,20.0,198.44,198.36,6.5355]
["bitfinex","SOLUSD",1735783730074,10.88109012,198.47,198.42,5.0]
["bitfinex","SOLUSD",1735783730366,20.0,198.51,198.43,5.0]
["bitfinex","SOLUSD",1735783730670,10.88109012,198.54,198.43,5.0]
["bitfinex","SOLUSD",1735783730855,20.0,198.51,198.42,5.0]
["bitfinex","SOLUSD",1735783731275,10.88109012,198.54,198.46,5.0]
["bitfinex","SOLUSD",1735783731448,10.88109012,198.54,198.44,5.0]
["bitfinex","SOLUSD",1735783731648,20.0,198.51,198.44,5.0]
["bitfinex","SOLUSD",1735783731870,20.0,198.51,198.43,10.0]
["bitfinex","SOLUSD",1735783732068,20.0,198.51,198.43,5.0]
["bitfinex","SOLUSD",1735783733471,20.0,198.51,198.43,10.0]
["bitfinex","SOLUSD",1735783735065,20.0,198.51,198.43,5.0]
["bitfinex","SOLUSD",1735783735380,20.0,198.51,198.43,10.0]
["bitfinex","SOLUSD",1735783735753,20.0,198.51,198.43,5.0]
["bitfinex","SOLUSD",1735783735953,20.0,198.51,198.43,10.0]
["bitfinex","SOLUSD",1735783736886,7.8933,198.62,198.48,10.0]
["bitfinex","SOLUSD",1735783737064,20.0,198.59,198.48,10.0]
["bitfinex","SOLUSD",1735783737374,20.0,198.59,198.4,15.29217452]
["bitfinex","SOLUSD",1735783737375,7.90048527,198.64,198.52,5.0]
["bitfinex","SOLUSD",1735783738075,23.776884,198.65,198.54,5.0]
["bitfinex","SOLUSD",1735783738445,20.0,198.62,198.53,5.0]
["bitfinex","SOLUSD",1735783738858,20.0,198.62,198.52,5.0]
["bitfinex","SOLUSD",1735783739573,20.0,198.62,198.53,10.0]
["bitfinex","SOLUSD",1735783739751,20.0,198.62,198.52,10.0]
["bitfinex","SOLUSD",1735783740152,20.0,198.62,198.52,5.0]
["bitfinex","SOLUSD",1735783740576,20.0,198.62,198.52,10.0]
["bitfinex","SOLUSD",1735783741363,20.0,198.62,198.53,5.0]
["bitfinex","SOLUSD",1735783741872,20.0,198.62,198.52,10.0]
["bitfinex","SOLUSD",1735783742174,20.0,198.62,198.51,10.0]
["bitfinex","SOLUSD",1735783742477,20.0,198.62,198.52,10.0]
["bitfinex","SOLUSD",1735783743179,20.0,198.62,198.52,5.0]
["bitfinex","SOLUSD",1735783743367,20.0,198.62,198.52,10.0]
["bitfinex","SOLUSD",1735783743669,20.0,198.62,198.52,5.0]
["bitfinex","SOLUSD",1735783744083,20.0,198.62,198.52,10.0]
["bitfinex","SOLUSD",1735783744676,20.0,198.62,198.52,5.0]
["bitfinex","SOLUSD",1735783744982,20.0,198.62,198.52,10.0]
["bitfinex","SOLUSD",1735783745274,20.0,198.62,198.52,5.0]
["bitfinex","SOLUSD",1735783745483,20.0,198.62,198.52,10.0]
["bitfinex","SOLUSD",1735783746182,20.0,198.62,198.51,10.0]
["bitfinex","SOLUSD",1735783746359,20.0,198.62,198.52,5.0]
["bitfinex","SOLUSD",1735783746560,20.0,198.62,198.53,5.0]
["bitfinex","SOLUSD",1735783747684,20.0,198.62,198.52,10.0]
["bitfinex","SOLUSD",1735783750459,30.039511,198.73,198.6,5.0]
["bitfinex","SOLUSD",1735783750460,4.10141884,198.73,198.6,5.0]
["bitfinex","SOLUSD",1735783750662,20.0,198.71,198.62,10.0]
["bitfinex","SOLUSD",1735783750869,20.0,198.71,198.63,5.0]
["bitfinex","SOLUSD",1735783751070,20.0,198.71,198.61,5.0]
["bitfinex","SOLUSD",1735783751276,5.28020999,198.71,198.59,6.281]
["bitfinex","SOLUSD",1735783751471,20.0,198.67,198.59,6.281]
["bitfinex","SOLUSD",1735783752075,20.0,198.67,198.59,11.281]
["bitfinex","SOLUSD",1735783752479,20.0,198.67,198.6,5.0]
["bitfinex","SOLUSD",1735783754185,20.0,198.67,198.59,6.281]
["bitfinex","SOLUSD",1735783756385,20.0,198.67,198.58,1.5254]
["bitfinex","SOLUSD",1735783756707,20.0,198.67,198.54,11.281]
["bitfinex","SOLUSD",1735783756708,20.0,198.64,198.54,11.281]
["bitfinex","SOLUSD",1735783757279,20.0,198.64,198.54,6.281]
["bitfinex","SOLUSD",1735783758170,20.0,198.64,198.54,11.281]
["bitfinex","SOLUSD",1735783758967,20.0,198.64,198.55,5.0]
["bitfinex","SOLUSD",1735783759168,1.6096,198.72,198.59,5.0]
["bitfinex","SOLUSD",1735783759369,6.7259635,198.72,198.61,5.0]
["bitfinex","SOLUSD",1735783759896,20.0,198.69,198.61,5.0]
["bitfinex","SOLUSD",1735783760271,6.7259635,198.72,198.62,5.0]
["bitfinex","SOLUSD",1735783760684,20.0,198.69,198.62,5.0]
["bitfinex","SOLUSD",1735783761470,20.0,198.69,198.63,5.0]
["bitfinex","SOLUSD",1735783762000,20.0,198.69,198.61,5.0]
["bitfinex","SOLUSD",1735783762208,20.0,198.69,198.62,5.0]
["bitfinex","SOLUSD",1735783762988,20.0,198.65,198.55,5.0]
["bitfinex","SOLUSD",1735783763195,20.0,198.65,198.54,11.281]
["bitfinex","SOLUSD",1735783763567,20.0,198.65,198.54,6.281]
["bitfinex","SOLUSD",1735783765775,20.0,198.65,198.54,11.281]
["bitfinex","SOLUSD",1735783766398,20.0,198.65,198.54,6.281]
["bitfinex","SOLUSD",1735783767700,20.0,198.61,198.53,1.5254]
["bitfinex","SOLUSD",1735783768294,20.0,198.61,198.52,5.0]
["bitfinex","SOLUSD",1735783768495,23.776884,198.6,198.49,11.2428]
["bitfinex","SOLUSD",1735783768684,20.0,198.57,198.49,6.2428]
["bitfinex","SOLUSD",1735783769118,20.0,198.57,198.48,6.5106]
["bitfinex","SOLUSD",1735783769119,20.0,198.57,198.48,1.5106]
["bitfinex","SOLUSD",1735783769407,20.0,198.57,198.45,5.0]
["bitfinex","SOLUSD",1735783769985,20.0,198.57,198.46,5.0]
["bitfinex","SOLUSD",1735783770911,20.0,198.57,198.44,11.2428]
["bitfinex","SOLUSD",1735783771113,20.0,198.53,198.45,5.0]
["bitfinex","SOLUSD",1735783771412,20.0,198.53,198.44,11.2428]
["bitfinex","SOLUSD",1735783771916,20.0,198.53,198.45,5.0]
["bitfinex","SOLUSD",1735783772507,20.0,198.53,198.44,11.2428]
["bitfinex","SOLUSD",1735783773119,20.0,198.53,198.44,16.2428]
["bitfinex","SOLUSD",1735783773417,20.0,198.53,198.43,5.0]
["bitfinex","SOLUSD",1735783773625,20.0,198.53,198.44,5.0]
["bitfinex","SOLUSD",1735783774228,20.0,198.53,198.44,10.0]
["bitfinex","SOLUSD",1735783774527,20.0,198.53,198.44,5.0]
["bitfinex","SOLUSD",1735783775111,20.0,198.53,198.44,10.0]
["bitfinex","SOLUSD",1735783776209,5.1163635,198.59,198.49,5.0]
["bitfinex","SOLUSD",1735783776604,5.1163635,198.59,198.47,5.0]
["bitfinex","SOLUSD",1735783776605,20.0,198.55,198.47,5.0]
["bitfinex","SOLUSD",1735783776804,20.0,198.55,198.46,10.0]
["bitfinex","SOLUSD",1735783777318,20.0,198.55,198.46,5.0]
["bitfinex","SOLUSD",1735783777609,20.0,198.55,198.46,10.0]
["bitfinex","SOLUSD",1735783777790,20.0,198.55,198.47,5.0]
["bitfinex","SOLUSD",1735783778214,20.0,198.55,198.45,10.0]
["bitfinex","SOLUSD",1735783778822,20.0,198.55,198.46,5.0]
["bitfinex","SOLUSD",1735783779123,20.0,198.55,198.45,10.0]
["bitfinex","SOLUSD",1735783779316,20.0,198.55,198.46,10.0]
["bitfinex","SOLUSD",1735783780518,20.0,198.55,198.46,5.0]
["bitfinex","SOLUSD",1735783781401,20.0,198.55,198.45,10.0]
["bitfinex","SOLUSD",1735783782319,20.0,198.55,198.46,5.0]
["bitfinex","SOLUSD",1735783782814,20.0,198.55,198.46,10.0]
["bitfinex","SOLUSD",1735783783014,20.0,198.55,198.46,5.0]
["bitfinex","SOLUSD",1735783783197,20.0,198.55,198.46,10.0]
["bitfinex","SOLUSD",1735783784009,20.0,198.55,198.45,10.0]
["bitfinex","SOLUSD",1735783785321,20.0,198.55,198.46,5.0]
["bitfinex","SOLUSD",1735783785521,20.0,198.55,198.45,10.0]
["bitfinex","SOLUSD",1735783785826,20.0,198.55,198.46,5.0]
["bitfinex","SOLUSD",1735783786517,20.0,198.55,198.46,10.0]
["bitfinex","SOLUSD",1735783786725,20.0,198.55,198.46,5.0]
["bitfinex","SOLUSD",1735783788224,20.0,198.55,198.46,10.0]
["bitfinex","SOLUSD",1735783789323,20.0,198.55,198.46,5.0]
["bitfinex","SOLUSD",1735783789523,20.0,198.51,198.44,5.0]
["bitfinex","SOLUSD",1735783789720,1.606,198.54,198.44,5.0]
["bitfinex","SOLUSD",1735783791927,1.606,198.54,198.43,10.0]
["bitfinex","SOLUSD",1735783793830,1.606,198.54,198.44,5.0]
["bitfinex","SOLUSD",1735783794125,1.606,198.54,198.46,10.0]
["bitfinex","SOLUSD",1735783794314,20.0,198.56,198.47,5.0]
["bitfinex","SOLUSD",1735783794515,20.0,198.56,198.48,5.0]
["bitfinex","SOLUSD",1735783798229,11.73055474,198.59,198.48,5.0]
["bitfinex","SOLUSD",1735783798419,23.776884,198.58,198.49,5.0]
["bitfinex","SOLUSD",1735783798621,20.0,198.55,198.49,5.0]
["bitfinex","SOLUSD",1735783798826,20.0,198.55,198.47,5.0]
["bitfinex","SOLUSD",1735783801235,20.0,198.55,198.45,5.0]
["bitfinex","SOLUSD",1735783801529,20.0,198.55,198.44,5.0]
["bitfinex","SOLUSD",1735783801735,20.0,198.51,198.43,5.0]
["bitfinex","SOLUSD",1735783802339,20.0,198.51,198.43,10.0]
["bitfinex","SOLUSD",1735783802535,20.0,198.51,198.43,5.0]
["bitfinex","SOLUSD",1735783802735,20.0,198.51,198.42,5.0]
["bitfinex","SOLUSD",1735783804140,20.0,198.51,198.41,5.0]
["bitfinex","SOLUSD",1735783804452,20.0,198.51,198.4,6.5106]
["bitfinex","SOLUSD",1735783805037,25.1163635,198.53,198.4,6.5106]
["bitfinex","SOLUSD",1735783805228,5.03249124,198.51,198.4,6.5106]
["bitfinex","SOLUSD",1735783805429,20.0,198.47,198.41,5.0]
["bitfinex","SOLUSD",1735783805848,20.0,198.47,198.4,6.5106]
["bitfinex","SOLUSD",1735783806543,20.0,198.47,198.41,5.0]
["bitfinex","SOLUSD",1735783806747,20.0,198.47,198.4,6.5106]
["bitfinex","SOLUSD",1735783807643,23.776884,198.5,198.4,6.5106]
["bitfinex","SOLUSD",1735783807644,5.03249124,198.51,198.44,5.0]
["bitfinex","SOLUSD",1735783807819,5.1163635,198.53,198.46,5.0]
["bitfinex","SOLUSD",1735783808025,6.0398,198.61,198.5,5.0]
["bitfinex","SOLUSD",1735783808026,5.03249124,198.56,198.5,5.0]
["bitfinex","SOLUSD",1735783808242,5.03249124,198.56,198.48,11.4522]
["bitfinex","SOLUSD",1735783808243,1.5817,198.64,198.51,5.0]
["bitfinex","SOLUSD",1735783808432,20.0,198.57,198.51,5.0]
["bitfinex","SOLUSD",1735783809535,20.0,198.58,198.51,5.0]
["bitfinex","SOLUSD",1735783810135,5.19633773,198.61,198.52,5.0]
["bitfinex","SOLUSD",1735783810626,5.19633773,198.61,198.53,5.0]
["bitfinex","SOLUSD",1735783810627,20.0,198.58,198.53,5.0]
["bitfinex","SOLUSD",1735783810835,5.19633773,198.61,198.53,5.0]
["bitfinex","SOLUSD",1735783811154,5.19633773,198.61,198.54,5.0]
["bitfinex","SOLUSD",1735783811355,20.0,198.58,198.54,5.0]
["bitfinex","SOLUSD",1735783812658,5.19633773,198.61,198.55,5.0]
["bitfinex","SOLUSD",1735783812830,5.19633773,198.68,198.59,5.0]
["bitfinex","SOLUSD",1735783813040,5.19633773,198.68,198.61,5.0]
["bitfinex","SOLUSD",1735783813728,5.19633773,198.68,198.59,5.0]
["bitfinex","SOLUSD",1735783813729,5.19633773,198.68,198.62,5.0]
["bitfinex","SOLUSD",1735783814325,5.1163635,198.69,198.62,5.0]
["bitfinex","SOLUSD",1735783814549,9.41641421,198.75,198.63,5.0]
["bitfinex","SOLUSD",1735783814752,9.41641421,198.75,198.64,5.0]
["bitfinex","SOLUSD",1735783814928,20.0,198.74,198.64,5.0]
["bitfinex","SOLUSD",1735783815434,20.0,198.75,198.64,10.0]
["bitfinex","SOLUSD",1735783815749,23.776884,198.76,198.64,10.0]
["bitfinex","SOLUSD",1735783816055,4.60994128,198.77,198.64,10.0]
["bitfinex","SOLUSD",1735783816345,4.60994128,198.77,198.66,10.0]
["bitfinex","SOLUSD",1735783816555,4.60994128,198.77,198.67,12.6701]
["bitfinex","SOLUSD",1735783816941,24.60994128,198.77,198.67,12.6701]
["bitfinex","SOLUSD",1735783817262,4.60994128,198.77,198.67,12.6701]
["bitfinex","SOLUSD",1735783817631,24.60994128,198.77,198.67,12.6701]
["bitfinex","SOLUSD",1735783818443,24.60994128,198.77,198.62,17.6701]
["bitfinex","SOLUSD",1735783818444,20.0,198.73,198.62,17.6701]
["bitfinex","SOLUSD",1735783819554,20.0,198.73,198.64,10.0]
["bitfinex","SOLUSD",1735783819731,20.0,198.73,198.66,5.0]
["bitfinex","SOLUSD",1735783819934,24.60994128,198.77,198.66,5.0]
["bitfinex","SOLUSD",1735783820135,24.60994128,198.77,198.67,5.0]
["bitfinex","SOLUSD",1735783821359,24.60994128,198.77,198.66,5.0]
["bitfinex","SOLUSD",1735783821537,24.60994128,198.77,198.67,5.0]
["bitfinex","SOLUSD",1735783822356,20.0,198.77,198.68,5.0]
["bitfinex","SOLUSD",1735783822733,20.0,198.77,198.66,10.0]
["bitfinex","SOLUSD",1735783822933,20.0,198.77,198.68,5.0]
["bitfinex","SOLUSD",1735783823155,20.0,198.69,198.62,12.6701]
["bitfinex","SOLUSD",1735783823535,20.0,198.69,198.62,7.6701]
["bitfinex","SOLUSD",1735783824455,20.0,198.69,198.62,12.6701]
["bitfinex","SOLUSD",1735783824657,20.0,198.69,198.62,7.6701]
["bitfinex","SOLUSD",1735783824958,20.0,198.69,198.62,12.6701]
["bitfinex","SOLUSD",1735783825941,20.0,198.69,198.62,7.6701]
["bitfinex","SOLUSD",1735783826149,20.0,198.69,198.62,12.6701]
["bitfinex","SOLUSD",1735783826735,20.0,198.74,198.63,5.0]
["bitfinex","SOLUSD",1735783826944,20.0,198.74,198.64,5.0]
["bitfinex","SOLUSD",1735783827259,20.0,198.74,198.63,5.0]
["bitfinex","SOLUSD",1735783827647,20.0,198.74,198.64,5.0]
["bitfinex","SOLUSD",1735783827951,20.0,198.74,198.64,10.0]
["bitfinex","SOLUSD",1735783828145,20.0,198.74,198.64,5.0]
["bitfinex","SOLUSD",1735783828351,20.0,198.74,198.64,10.0]
["bitfinex","SOLUSD",1735783828760,20.0,198.74,198.65,5.0]
["bitfinex","SOLUSD",1735783832365,20.0,198.74,198.64,5.0]
["bitfinex","SOLUSD",1735783832545,9.20758252,198.77,198.69,5.0]
["bitfinex","SOLUSD",1735783832745,5.0,198.8,198.71,12.6821]
["bitfinex","SOLUSD",1735783832953,5.0,198.8,198.73,10.0]
["bitfinex","SOLUSD",1735783833157,20.0,198.77,198.73,10.0]
["bitfinex","SOLUSD",1735783836365,5.0,198.8,198.74,5.0]
["bitfinex","SOLUSD",1735783836545,5.0,198.8,198.77,10.0]
["bitfinex","SOLUSD",1735783837543,5.0,198.8,198.77,5.0]
["bitfinex","SOLUSD",1735783837853,5.0,198.8,198.79,5.0]
["bitfinex","SOLUSD",1735783839443,5.0,198.8,198.74,5.0]
["bitfinex","SOLUSD",1735783839648,20.0,198.77,198.72,5.0]
["bitfinex","SOLUSD",1735783839953,20.0,198.77,198.71,7.6821]
["bitfinex","SOLUSD",1735783840158,20.0,198.77,198.71,12.6821]
["bitfinex","SOLUSD",1735783840369,20.0,198.77,198.71,7.6821]
["bitfinex","SOLUSD",1735783842059,20.0,198.77,198.67,11.5484]
["bitfinex","SOLUSD",1735783842259,20.0,198.77,198.67,6.5484]
["bitfinex","SOLUSD",1735783842461,20.0,198.77,198.67,1.5484]
["bitfinex","SOLUSD",1735783842861,20.0,198.77,198.67,6.5484]
["bitfinex","SOLUSD",1735783843166,20.0,198.77,198.69,10.0]
["bitfinex","SOLUSD",1735783844376,20.0,198.77,198.7,5.0]
["bitfinex","SOLUSD",1735783844557,20.0,198.77,198.7,10.0]
["bitfinex","SOLUSD",1735783845477,20.0,198.77,198.67,1.5484]
["bitfinex","SOLUSD",1735783845478,20.0,198.77,198.72,5.0]
["bitfinex","SOLUSD",1735783846978,20.0,198.77,198.71,10.0]
["bitfinex","SOLUSD",1735783847969,20.0,198.77,198.71,5.0]
["bitfinex","SOLUSD",1735783848171,20.0,198.77,198.73,5.0]
["bitfinex","SOLUSD",1735783848371,20.0,198.77,198.74,5.0]
["bitfinex","SOLUSD",1735783848570,20.0,198.77,198.74,10.0]
["bitfinex","SOLUSD",1735783848973,5.0,198.8,198.74,10.0]
["bitfinex","SOLUSD",1735783849277,5.0,198.8,198.75,5.0]
["bitfinex","SOLUSD",1735783849577,5.0,198.8,198.76,10.0]
["bitfinex","SOLUSD",1735783850362,4.5,198.8,198.76,10.0]
["bitfinex","SOLUSD",1735783850567,4.5,198.8,198.74,11.1974]
["bitfinex","SOLUSD",1735783851076,4.5,198.8,198.71,5.0]
["bitfinex","SOLUSD",1735783851379,4.5,198.8,198.72,5.0]
["bitfinex","SOLUSD",1735783851779,4.5,198.8,198.71,10.0]
["bitfinex","SOLUSD",1735783852181,4.5,198.8,198.71,5.0]
["bitfinex","SOLUSD",1735783853182,4.5,198.8,198.71,10.0]
["bitfinex","SOLUSD",1735783853390,4.5,198.8,198.71,5.0]
["bitfinex","SOLUSD",1735783853864,4.5,198.8,198.71,10.0]
["bitfinex","SOLUSD",1735783854064,4.5,198.8,198.71,5.0]
["bitfinex","SOLUSD",1735783855261,4.5,198.8,198.71,10.0]
["bitfinex","SOLUSD",1735783855466,4.5,198.8,198.71,5.0]
["bitfinex","SOLUSD",1735783855667,4.5,198.8,198.71,10.0]
["bitfinex","SOLUSD",1735783856166,4.5,198.8,198.71,5.0]
["bitfinex","SOLUSD",1735783857481,4.5,198.8,198.71,10.0]
["bitfinex","SOLUSD",1735783857789,4.5,198.8,198.74,5.0]
["bitfinex","SOLUSD",1735783857991,4.5,198.8,198.74,10.0]
["bitfinex","SOLUSD",1735783858491,4.5,198.8,198.75,5.0]
["bitfinex","SOLUSD",1735783859692,4.5,198.8,198.76,5.0]
["bitfinex","SOLUSD",1735783861182,4.5,198.8,198.75,5.0]
["bitfinex","SOLUSD",1735783861369,4.5,198.8,198.74,5.0]
["bitfinex","SOLUSD",1735783861569,4.5,198.8,198.72,5.0]
["bitfinex","SOLUSD",1735783861570,4.5,198.8,198.75,5.0]
["bitfinex","SOLUSD",1735783861774,4.5,198.8,198.74,5.0]
["bitfinex","SOLUSD",1735783862192,4.5,198.8,198.75,5.0]
["bitfinex","SOLUSD",1735783862783,4.5,198.8,198.74,5.0]
["bitfinex","SOLUSD",1735783863086,4.5,198.8,198.75,5.0]
["bitfinex","SOLUSD",1735783863496,4.5,198.8,198.74,5.0]
["bitfinex","SOLUSD",1735783863877,4.5,198.8,198.75,5.0]
["bitfinex","SOLUSD",1735783864379,4.5,198.8,198.74,5.0]
["bitfinex","SOLUSD",1735783864701,4.5,198.8,198.75,5.0]
["bitfinex","SOLUSD",1735783864918,4.5,198.8,198.74,5.0]
["bitfinex","SOLUSD",1735783865221,4.5,198.8,198.75,5.0]
["bitfinex","SOLUSD",1735783865520,4.5,198.8,198.74,10.0]
["bitfinex","SOLUSD",1735783865880,4.5,198.8,198.72,5.0]
["bitfinex","SOLUSD",1735783866095,20.0,198.78,198.72,5.0]
["bitfinex","SOLUSD",1735783866478,20.0,198.74,198.64,5.0]
["bitfinex","SOLUSD",1735783866679,20.0,198.7,198.62,17.8271]
["bitfinex","SOLUSD",1735783866886,20.0,198.7,198.63,5.0]
["bitfinex","SOLUSD",1735783867099,20.0,198.7,198.62,7.8271]
["bitfinex","SOLUSD",1735783867300,20.0,198.7,198.61,5.0]
["bitfinex","SOLUSD",1735783867488,20.0,198.7,198.62,5.0]
["bitfinex","SOLUSD",1735783867700,20.0,198.7,198.62,10.0]
["bitfinex","SOLUSD",1735783867905,20.0,198.7,198.62,5.0]
["bitfinex","SOLUSD",1735783868395,20.0,198.7,198.61,5.0]
["bitfinex","SOLUSD",1735783868808,20.0,198.7,198.62,5.0]
["bitfinex","SOLUSD",1735783869097,20.0,198.7,198.61,5.0]
["bitfinex","SOLUSD",1735783869279,20.0,198.7,198.62,5.0]
["bitfinex","SOLUSD",1735783870014,20.0,198.69,198.6,5.0]
["bitfinex","SOLUSD",1735783870295,20.0,198.69,198.59,5.0]
["bitfinex","SOLUSD",1735783870296,20.0,198.68,198.58,5.0]
["bitfinex","SOLUSD",1735783870497,20.0,198.68,198.57,1.6494]
["bitfinex","SOLUSD",1735783870498,20.0,198.68,198.57,11.6494]
["bitfinex","SOLUSD",1735783870999,20.0,198.68,198.58,5.0]
["bitfinex","SOLUSD",1735783871205,20.0,198.68,198.57,6.6494]
["bitfinex","SOLUSD",1735783871403,20.0,198.68,198.57,1.6494]
["bitfinex","SOLUSD",1735783871599,20.0,198.68,198.57,6.6494]
["bitfinex","SOLUSD",1735783871795,23.776884,198.67,198.57,1.6494]
["bitfinex","SOLUSD",1735783872020,20.0,198.64,198.56,6.1583]
["bitfinex","SOLUSD",1735783872311,20.0,198.64,198.57,10.0]
["bitfinex","SOLUSD",1735783872600,20.0,198.64,198.58,5.0]
["bitfinex","SOLUSD",1735783872904,4.59764124,198.68,198.52,8.56304384]
["bitfinex","SOLUSD",1735783872905,20.0,198.65,198.6,10.0]
["bitfinex","SOLUSD",1735783873085,20.0,198.65,198.6,5.0]
["bitfinex","SOLUSD",1735783873280,20.0,198.68,198.6,10.0]
["bitfinex","SOLUSD",1735783873489,20.0,198.68,198.59,10.0]
["bitfinex","SOLUSD",1735783873795,20.0,198.68,198.6,10.0]
["bitfinex","SOLUSD",1735783875612,20.0,198.68,198.6,5.0]
["bitfinex","SOLUSD",1735783875807,20.0,198.68,198.59,10.0]
["bitfinex","SOLUSD",1735783876013,20.0,198.68,198.59,5.0]
["bitfinex","SOLUSD",1735783876205,20.0,198.68,198.59,10.0]
["bitfinex","SOLUSD",1735783876403,20.0,198.68,198.58,5.0]
["bitfinex","SOLUSD",1735783876591,20.0,198.68,198.57,5.0]
["bitfinex","SOLUSD",1735783876786,20.0,198.68,198.56,5.0]
["bitfinex","SOLUSD",1735783876991,20.0,198.64,198.57,5.0]
["bitfinex","SOLUSD",1735783877213,20.0,198.64,198.57,10.0]
["bitfinex","SOLUSD",1735783877919,20.0,198.64,198.56,5.0]
["bitfinex","SOLUSD",1735783878115,20.0,198.64,198.55,10.0]
["bitfinex","SOLUSD",1735783878528,20.0,198.64,198.54,5.0]
["bitfinex","SOLUSD",1735783878814,5.14510795,198.68,198.54,5.0]
["bitfinex","SOLUSD",1735783879118,5.14510795,198.68,198.52,7.8077]
["bitfinex","SOLUSD",1735783879119,45.389684,198.64,198.52,7.8077]
["bitfinex","SOLUSD",1735783879295,45.389684,198.64,198.52,12.8077]
["bitfinex","SOLUSD",1735783881221,45.389684,198.64,198.53,10.0]
["bitfinex","SOLUSD",1735783881420,45.389684,198.64,198.55,5.0]
["bitfinex","SOLUSD",1735783882820,21.6128,198.64,198.56,10.0]
["bitfinex","SOLUSD",1735783883125,1.6303,198.7,198.59,10.0]
["bitfinex","SOLUSD",1735783883328,20.0,198.69,198.59,10.0]
["bitfinex","SOLUSD",1735783885326,1.6303,198.7,198.59,10.0]
["bitfinex","SOLUSD",1735783885631,23.776884,198.69,198.59,10.0]
["bitfinex","SOLUSD",1735783886220,20.0,198.67,198.54,5.0]
["bitfinex","SOLUSD",1735783886423,20.0,198.67,198.54,10.0]
["bitfinex","SOLUSD",1735783886424,20.0,198.63,198.54,10.0]
["bitfinex","SOLUSD",1735783886603,20.0,198.63,198.53,5.0]
["bitfinex","SOLUSD",1735783887035,20.0,198.63,198.54,5.0]
["bitfinex","SOLUSD",1735783887323,20.0,198.63,198.54,10.0]
["bitfinex","SOLUSD",1735783887725,20.0,198.63,198.53,5.0]
["bitfinex","SOLUSD",1735783887908,20.0,198.63,198.52,17.8077]
["bitfinex","SOLUSD",1735783888615,43.776884,198.62,198.49,5.0]
["bitfinex","SOLUSD",1735783888807,43.776884,198.62,198.48,5.0]
["bitfinex","SOLUSD",1735783889006,43.776884,198.62,198.48,10.0]
["bitfinex","SOLUSD",1735783890048,43.776884,198.62,198.49,5.0]
["bitfinex","SOLUSD",1735783890208,43.776884,198.62,198.51,5.0]
["bitfinex","SOLUSD",1735783890702,20.0,198.57,198.49,5.0]
["bitfinex","SOLUSD",1735783890907,20.0,198.58,198.48,10.0]
["bitfinex","SOLUSD",1735783891107,20.0,198.58,198.48,5.0]
["bitfinex","SOLUSD",1735783891502,4.15230059,198.63,198.52,5.0]
["bitfinex","SOLUSD",1735783891702,4.15230059,198.63,198.52,10.0]
["bitfinex","SOLUSD",1735783891922,43.776884,198.62,198.52,10.0]
["bitfinex","SOLUSD",1735783892126,1.6303,198.67,198.55,5.0]
["bitfinex","SOLUSD",1735783892336,1.6303,198.67,198.57,10.0]
["bitfinex","SOLUSD",1735783892527,9.74274919,198.69,198.57,10.0]
["bitfinex","SOLUSD",1735783892826,20.0,198.65,198.57,5.0]
["bitfinex","SOLUSD",1735783893026,20.0,198.65,198.57,10.0]
["bitfinex","SOLUSD",1735783893608,5.14510795,198.69,198.61,5.0]
["bitfinex","SOLUSD",1735783893805,1.6303,198.72,198.62,5.0]
["bitfinex","SOLUSD",1735783894018,1.6303,198.72,198.6,5.0]
["bitfinex","SOLUSD",1735783894019,1.6303,198.72,198.6,10.0]
["bitfinex","SOLUSD",1735783894228,20.0,198.71,198.6,5.0]
["bitfinex","SOLUSD",1735783894807,20.0,198.67,198.59,5.0]
["bitfinex","SOLUSD",1735783895013,20.0,198.67,198.6,5.0]
["bitfinex","SOLUSD",1735783895203,20.0,198.67,198.61,5.0]
["bitfinex","SOLUSD",1735783895423,1.6303,198.72,198.62,10.0]
["bitfinex","SOLUSD",1735783895624,1.6303,198.72,198.62,5.0]
["bitfinex","SOLUSD",1735783895808,43.776884,198.71,198.62,5.0]
["bitfinex","SOLUSD",1735783896007,20.0,198.69,198.62,5.0]
["bitfinex","SOLUSD",1735783896219,20.0,198.69,198.62,10.0]
["bitfinex","SOLUSD",1735783897531,20.0,198.69,198.62,5.0]
["bitfinex","SOLUSD",1735783897731,20.0,198.69,198.61,10.0]
["bitfinex","SOLUSD",1735783897933,20.0,198.69,198.61,5.0]
["bitfinex","SOLUSD",1735783898437,20.0,198.69,198.61,10.0]
["bitfinex","SOLUSD",1735783899413,20.0,198.69,198.61,5.0]
["bitfinex","SOLUSD",1735783905233,5.14510795,198.74,198.62,5.0]
["bitfinex","SOLUSD",1735783905532,5.14510795,198.74,198.62,10.0]
["bitfinex","SOLUSD",1735783906617,20.0,198.7,198.62,10.0]
["bitfinex","SOLUSD",1735783907032,20.0,198.7,198.61,5.0]
["bitfinex","SOLUSD",1735783907614,20.0,198.7,198.63,5.0]
["bitfinex","SOLUSD",1735783908107,20.0,198.71,198.65,6.5293]
["bitfinex","SOLUSD",1735783908634,20.0,198.71,198.66,5.0]
["bitfinex","SOLUSD",1735783913540,20.0,198.71,198.65,1.5293]
["bitfinex","SOLUSD",1735783916926,20.0,198.67,198.61,5.0]
["bitfinex","SOLUSD",1735783919245,5.11485016,198.71,198.59,6.0204]
["bitfinex","SOLUSD",1735783919246,20.0,198.68,198.62,10.0]
["bitfinex","SOLUSD",1735783919934,20.0,198.68,198.62,5.0]
["bitfinex","SOLUSD",1735783923343,23.776884,198.67,198.61,1.5682]
["bitfinex","SOLUSD",1735783923547,23.776884,198.67,198.6,5.0]
["bitfinex","SOLUSD",1735783923740,23.776884,198.67,198.59,6.0204]
["bitfinex","SOLUSD",1735783924753,20.0,198.68,198.59,16.0204]
["bitfinex","SOLUSD",1735783925127,20.0,198.68,198.59,11.0204]
["bitfinex","SOLUSD",1735783925546,20.0,198.68,198.59,16.0204]
["bitfinex","SOLUSD",1735783926540,20.0,198.68,198.6,10.0]
["bitfinex","SOLUSD",1735783926724,20.0,198.68,198.63,5.0]
["bitfinex","SOLUSD",1735783927349,5.11485016,198.71,198.65,5.0]
["bitfinex","SOLUSD",1735783927834,20.0,198.68,198.65,5.0]
["bitfinex","SOLUSD",1735783931954,20.0,198.68,198.64,5.0]
["bitfinex","SOLUSD",1735783932151,20.0,198.68,198.6,5.0]
["bitfinex","SOLUSD",1735783932349,20.0,198.68,198.59,16.0204]
["bitfinex","SOLUSD",1735783932850,20.0,198.68,198.61,5.0]
["bitfinex","SOLUSD",1735783933059,20.0,198.68,198.6,10.0]
["bitfinex","SOLUSD",1735783933751,20.0,198.68,198.6,5.0]
["bitfinex","SOLUSD",1735783934147,20.0,198.68,198.61,10.0]
["bitfinex","SOLUSD",1735783934336,20.0,198.68,198.6,5.0]
["bitfinex","SOLUSD",1735783934656,20.0,198.68,198.61,5.0]
["bitfinex","SOLUSD",1735783934836,20.0,198.68,198.62,5.0]
["bitfinex","SOLUSD",1735783935036,20.0,198.68,198.63,5.0]
["bitfinex","SOLUSD",1735783936152,20.0,198.68,198.59,16.0204]
["bitfinex","SOLUSD",1735783936354,20.0,198.68,198.6,5.0]
["bitfinex","SOLUSD",1735783936564,20.0,198.68,198.62,5.0]
["bitfinex","SOLUSD",1735783936949,20.0,198.68,198.63,5.0]
["bitfinex","SOLUSD",1735783937367,20.0,198.68,198.62,5.0]
["bitfinex","SOLUSD",1735783938666,20.0,198.68,198.61,10.0]
["bitfinex","SOLUSD",1735783939038,20.0,198.68,198.61,5.0]
["bitfinex","SOLUSD",1735783939557,20.0,198.68,198.61,10.0]
["bitfinex","SOLUSD",1735783939940,20.0,198.68,198.63,5.0]
["bitfinex","SOLUSD",1735783940462,20.0,198.68,198.62,5.0]
["bitfinex","SOLUSD",1735783940768,20.0,198.68,198.61,5.0]
["bitfinex","SOLUSD",1735783940935,20.0,198.68,198.63,5.0]
["bitfinex","SOLUSD",1735783941935,20.0,198.68,198.61,10.0]
["bitfinex","SOLUSD",1735783942865,20.0,198.68,198.63,5.0]
["bitfinex","SOLUSD",1735783943367,20.0,198.68,198.62,5.0]
["bitfinex","SOLUSD",1735783943552,20.0,198.68,198.61,10.0]
["bitfinex","SOLUSD",1735783947778,20.0,198.68,198.6,5.0]
["bitfinex","SOLUSD",1735783948563,20.0,198.64,198.6,5.0]
["bitfinex","SOLUSD",1735783950673,20.0,198.64,198.56,6.5682]
["bitfinex","SOLUSD",1735783952977,20.0,198.64,198.56,1.5682]
["bitfinex","SOLUSD",1735783953174,43.776884,198.63,198.55,5.0]
["bitfinex","SOLUSD",1735783953353,43.776884,198.63,198.54,11.1986]
["bitfinex","SOLUSD",1735783953553,43.776884,198.63,198.54,6.1986]
["bitfinex","SOLUSD",1735783953849,43.776884,198.63,198.54,16.1986]
["bitfinex","SOLUSD",1735783954049,43.776884,198.63,198.55,5.0]
["bitfinex","SOLUSD",1735783954566,20.0,198.65,198.58,5.0]
["bitfinex","SOLUSD",1735783955453,20.0,198.61,198.54,11.1986]
["bitfinex","SOLUSD",1735783955957,20.0,198.61,198.57,5.0]
["bitfinex","SOLUSD",1735783956553,20.0,198.61,198.58,5.0]
["bitfinex","SOLUSD",1735783957966,20.0,198.61,198.55,5.0]
["bitfinex","SOLUSD",1735783958171,20.0,198.61,198.55,10.0]
["bitfinex","SOLUSD",1735783959670,20.0,198.61,198.58,5.0]
["bitfinex","SOLUSD",1735783959854,20.0,198.61,198.54,16.1986]
["bitfinex","SOLUSD",1735783960055,20.0,198.61,198.54,11.1986]
["bitfinex","SOLUSD",1735783960280,20.0,198.61,198.54,5.0]
["bitfinex","SOLUSD",1735783960959,20.0,198.61,198.57,5.0]
["bitfinex","SOLUSD",1735783963780,20.0,198.61,198.55,5.0]
["bitfinex","SOLUSD",1735783967274,20.0,198.61,198.56,5.0]
["bitfinex","SOLUSD",1735783967476,20.0,198.61,198.57,5.0]
["bitfinex","SOLUSD",1735783971892,5.14510795,198.65,198.57,5.0]
["bitfinex","SOLUSD",1735783972084,20.0,198.62,198.58,5.0]
["bitfinex","SOLUSD",1735783972477,20.0,198.62,198.58,10.0]
["bitfinex","SOLUSD",1735783973386,20.0,198.62,198.6,10.0]
["bitfinex","SOLUSD",1735783973593,20.0,198.62,198.6,5.0]
["bitfinex","SOLUSD",1735783974093,20.0,198.62,198.57,5.0]
["bitfinex","SOLUSD",1735783974979,20.0,198.62,198.57,10.0]
["bitfinex","SOLUSD",1735783975493,20.0,198.62,198.56,5.0]
["bitfinex","SOLUSD",1735783976706,20.0,198.62,198.55,5.0]
["bitfinex","SOLUSD",1735783976887,20.0,198.62,198.53,5.0]
["bitfinex","SOLUSD",1735783978898,20.0,198.62,198.55,5.0]
["bitfinex","SOLUSD",1735783979073,20.0,198.62,198.53,10.0]
["bitfinex","SOLUSD",1735783979600,20.0,198.62,198.54,5.0]
["bitfinex","SOLUSD",1735783980203,20.0,198.62,198.53,10.0]
["bitfinex","SOLUSD",1735783981379,20.0,198.58,198.53,5.0]
["bitfinex","SOLUSD",1735783982092,20.0,198.58,198.53,10.0]
["bitfinex","SOLUSD",1735783982400,20.0,198.58,198.52,10.0]
["bitfinex","SOLUSD",1735783983906,20.0,198.58,198.5,10.0]
["bitfinex","SOLUSD",1735783984091,20.0,198.58,198.49,5.0]
["bitfinex","SOLUSD",1735783984480,20.0,198.58,198.48,5.0]
["bitfinex","SOLUSD",1735783984998,20.0,198.54,198.47,5.0]
["bitfinex","SOLUSD",1735783985301,20.0,198.54,198.49,5.0]
["bitfinex","SOLUSD",1735783985603,5.19633773,198.58,198.51,5.0]
["bitfinex","SOLUSD",1735783986603,5.19633773,198.58,198.5,5.0]
["bitfinex","SOLUSD",1735783987205,5.19633773,198.58,198.51,10.0]
["bitfinex","SOLUSD",1735783987502,5.19633773,198.58,198.51,5.0]
["bitfinex","SOLUSD",1735783988000,5.19633773,198.58,198.52,10.0]
["bitfinex","SOLUSD",1735783988207,1.6642,198.61,198.54,5.0]
["bitfinex","SOLUSD",1735783988505,20.0,198.58,198.54,5.0]
["bitfinex","SOLUSD",1735783993211,5.11485016,198.62,198.57,5.0]
["bitfinex","SOLUSD",1735783993503,9.0642089,198.62,198.6,10.0]
["bitfinex","SOLUSD",1735783994009,20.0,198.61,198.6,10.0]
["bitfinex","SOLUSD",1735783994502,20.0,198.65,198.6,5.0]
["bitfinex","SOLUSD",1735783995103,20.0,198.65,198.59,5.0]
["bitfinex","SOLUSD",1735783996506,20.0,198.65,198.57,5.0]
["bitfinex","SOLUSD",1735783996688,25.19633773,198.65,198.56,5.0]
["bitfinex","SOLUSD",1735783996893,25.19633773,198.65,198.62,5.0]
["bitfinex","SOLUSD",1735783997113,14.20815879,198.68,198.64,5.0]
["bitfinex","SOLUSD",1735783997296,20.15153753,198.68,198.63,10.0]
["bitfinex","SOLUSD",1735783997801,20.0,198.65,198.63,10.0]
["bitfinex","SOLUSD",1735783998601,20.0,198.65,198.63,5.0]
["bitfinex","SOLUSD",1735784000191,20.0,198.65,198.62,10.0]
["bitfinex","SOLUSD",1735784000393,25.0,198.65,198.62,10.0]
["bitfinex","SOLUSD",1735784000691,25.0,198.65,198.61,10.0]
["bitfinex","SOLUSD",1735784000917,25.0,198.65,198.62,5.0]
["bitfinex","SOLUSD",1735784001924,25.0,198.65,198.62,10.0]
["bitfinex","SOLUSD",1735784002794,25.0,198.65,198.62,5.0]
["bitfinex","SOLUSD",1735784003008,25.0,198.65,198.61,10.0]
["bitfinex","SOLUSD",1735784003623,25.0,198.65,198.61,5.0]
["bitfinex","SOLUSD",1735784004012,25.0,198.65,198.6,5.0]
["bitfinex","SOLUSD",1735784004013,25.0,198.65,198.62,5.0]
["bitfinex","SOLUSD",1735784004208,25.0,198.65,198.61,5.0]
["bitfinex","SOLUSD",1735784004408,25.0,198.65,198.59,16.2392]
["bitfinex","SOLUSD",1735784004609,25.0,198.65,198.6,10.0]
["bitfinex","SOLUSD",1735784004809,25.0,198.65,198.59,6.2392]
["bitfinex","SOLUSD",1735784005014,25.0,198.65,198.59,16.2392]
["bitfinex","SOLUSD",1735784006523,25.0,198.65,198.59,5.0]
["bitfinex","SOLUSD",1735784006736,25.0,198.65,198.58,10.0]
["bitfinex","SOLUSD",1735784006910,25.0,198.65,198.59,5.0]
["bitfinex","SOLUSD",1735784007227,25.0,198.65,198.58,10.0]
["bitfinex","SOLUSD",1735784007827,25.0,198.65,198.58,5.0]
["bitfinex","SOLUSD",1735784008027,25.0,198.65,198.57,10.0]
["bitfinex","SOLUSD",1735784008326,25.0,198.65,198.58,5.0]
["bitfinex","SOLUSD",1735784008833,20.0,198.62,198.56,5.0]
["bitfinex","SOLUSD",1735784009029,20.0,198.62,198.53,10.0]
["bitfinex","SOLUSD",1735784009324,20.0,198.58,198.53,5.0]
["bitfinex","SOLUSD",1735784009504,20.0,198.58,198.53,10.0]
["bitfinex","SOLUSD",1735784011519,20.0,198.58,198.53,5.0]
["bitfinex","SOLUSD",1735784011714,20.0,198.58,198.51,5.0]
["bitfinex","SOLUSD",1735784012121,20.0,198.56,198.51,5.0]
["bitfinex","SOLUSD",1735784012314,20.0,198.56,198.5,10.0]
["bitfinex","SOLUSD",1735784012515,20.0,198.56,198.51,5.0]
["bitfinex","SOLUSD",1735784013137,20.0,198.56,198.5,10.0]
["bitfinex","SOLUSD",1735784013311,20.0,198.56,198.51,5.0]
["bitfinex","SOLUSD",1735784013509,20.0,198.56,198.5,5.0]
["bitfinex","SOLUSD",1735784013713,20.0,198.56,198.51,5.0]
["bitfinex","SOLUSD",1735784013914,20.0,198.56,198.49,5.0]
["bitfinex","SOLUSD",1735784014114,20.0,198.58,198.49,5.0]
["bitfinex","SOLUSD",1735784014420,5.19633773,198.56,198.5,5.0]
["bitfinex","SOLUSD",1735784015335,5.19633773,198.56,198.5,10.0]
["bitfinex","SOLUSD",1735784015721,5.19633773,198.56,198.51,5.0]
["bitfinex","SOLUSD",1735784016411,20.0,198.59,198.54,5.0]
["bitfinex","SOLUSD",1735784016816,20.0,198.59,198.55,5.0]
["bitfinex","SOLUSD",1735784017035,20.0,198.59,198.54,5.0]
["bitfinex","SOLUSD",1735784017414,23.776884,198.61,198.54,5.0]
["bitfinex","SOLUSD",1735784017614,20.0,198.59,198.54,5.0]
["bitfinex","SOLUSD",1735784017823,20.0,198.58,198.54,5.0]
["bitfinex","SOLUSD",1735784018028,20.0,198.58,198.52,5.0]
["bitfinex","SOLUSD",1735784019535,20.0,198.58,198.52,10.0]
["bitfinex","SOLUSD",1735784020339,20.0,198.58,198.52,5.0]
["bitfinex","SOLUSD",1735784020525,20.0,198.58,198.54,5.0]
["bitfinex","SOLUSD",1735784020728,20.0,198.58,198.53,5.0]
["bitfinex","SOLUSD",1735784021741,20.0,198.58,198.54,5.0]
["bitfinex","SOLUSD",1735784022237,20.0,198.58,198.53,5.0]
["bitfinex","SOLUSD",1735784022432,20.0,198.58,198.5,10.0]
["bitfinex","SOLUSD",1735784022615,20.0,198.58,198.5,5.0]
["bitfinex","SOLUSD",1735784022819,25.19633773,198.58,198.52,5.0]
["bitfinex","SOLUSD",1735784023226,25.19633773,198.58,198.52,10.0]
["bitfinex","SOLUSD",1735784023543,25.19633773,198.58,198.55,5.0]
["bitfinex","SOLUSD",1735784023745,25.19633773,198.58,198.54,5.0]
["bitfinex","SOLUSD",1735784024442,1.534,198.64,198.59,10.0]
["bitfinex","SOLUSD",1735784024746,10.19633773,198.65,198.61,5.0]
["bitfinex","SOLUSD",1735784025241,20.0,198.62,198.61,5.0]
["bitfinex","SOLUSD",1735784025549,10.19633773,198.65,198.61,5.0]
["bitfinex","SOLUSD",1735784025837,20.0,198.62,198.61,5.0]
["bitfinex","SOLUSD",1735784027137,20.0,198.62,198.6,5.0]
["bitfinex","SOLUSD",1735784027138,10.19633773,198.65,198.64,5.0]
["bitfinex","SOLUSD",1735784027342,5.0,198.65,198.64,5.0]
["bitfinex","SOLUSD",1735784028926,5.0,198.65,198.63,5.0]
["bitfinex","SOLUSD",1735784029216,5.0,198.65,198.64,5.0]
["bitfinex","SOLUSD",1735784030146,5.0,198.65,198.63,5.0]
["bitfinex","SOLUSD",1735784030647,5.0,198.65,198.64,5.0]
["bitfinex","SOLUSD",1735784033241,5.0,198.65,198.64,10.0]
["bitfinex","SOLUSD",1735784036861,5.0,198.65,198.64,5.0]
["bitfinex","SOLUSD",1735784037645,5.0,198.65,198.63,5.0]
["bitfinex","SOLUSD",1735784037848,5.0,198.65,198.64,5.0]
["bitfinex","SOLUSD",1735784040161,5.0,198.65,198.63,5.0]
["bitfinex","SOLUSD",1735784040835,5.0,198.65,198.61,5.0]
["bitfinex","SOLUSD",1735784041141,5.0,198.65,198.6,5.0]
["bitfinex","SOLUSD",1735784041342,5.0,198.65,198.61,5.0]
["bitfinex","SOLUSD",1735784041759,5.0,198.65,198.6,5.0]
["bitfinex","SOLUSD",1735784042344,5.0,198.65,198.61,5.0]
["bitfinex","SOLUSD",1735784042867,5.0,198.65,198.62,10.0]
["bitfinex","SOLUSD",1735784043071,5.0,198.65,198.63,5.0]
["bitfinex","SOLUSD",1735784043767,5.0,198.65,198.64,5.0]
["bitfinex","SOLUSD",1735784045844,5.0,198.65,198.63,5.0]
["bitfinex","SOLUSD",1735784046157,5.0,198.65,198.61,5.0]
["bitfinex","SOLUSD",1735784046349,5.0,198.65,198.6,5.0]
["bitfinex","SOLUSD",1735784046551,25.0,198.65,198.6,5.0]
["bitfinex","SOLUSD",1735784046867,25.0,198.65,198.61,5.0]
["bitfinex","SOLUSD",1735784047456,25.0,198.65,198.6,5.0]
["bitfinex","SOLUSD",1735784047861,25.0,198.65,198.59,5.0]
["bitfinex","SOLUSD",1735784048060,25.0,198.65,198.57,5.0]
["bitfinex","SOLUSD",1735784048245,25.19633773,198.64,198.56,5.0]
["bitfinex","SOLUSD",1735784048553,30.34144568,198.64,198.57,5.0]
["bitfinex","SOLUSD",1735784049344,30.34144568,198.64,198.58,5.0]
["bitfinex","SOLUSD",1735784049861,30.34144568,198.64,198.58,10.0]
["bitfinex","SOLUSD",1735784050045,30.34144568,198.64,198.61,10.0]
["bitfinex","SOLUSD",1735784050248,10.34144568,198.64,198.63,5.0]
["bitfinex","SOLUSD",1735784052368,10.34144568,198.64,198.61,10.0]
["bitfinex","SOLUSD",1735784052868,10.34144568,198.64,198.62,5.0]
["bitfinex","SOLUSD",1735784053171,10.34144568,198.64,198.61,10.0]
["bitfinex","SOLUSD",1735784053465,10.34144568,198.64,198.61,5.0]
["bitfinex","SOLUSD",1735784053771,10.34144568,198.64,198.52,6.3794]
["bitfinex","SOLUSD",1735784053772,20.0,198.61,198.57,5.0]
["bitfinex","SOLUSD",1735784053975,20.0,198.61,198.56,5.0]
["bitfinex","SOLUSD",1735784054867,20.0,198.61,198.54,5.0]
["bitfinex","SOLUSD",1735784055056,20.0,198.59,198.53,10.0]
["bitfinex","SOLUSD",1735784055456,20.0,198.59,198.54,5.0]
["bitfinex","SOLUSD",1735784055658,20.0,198.59,198.53,10.0]
["bitfinex","SOLUSD",1735784055946,20.0,198.59,198.52,5.0]
["bitfinex","SOLUSD",1735784056167,20.32020964,198.59,198.51,10.0]
["bitfinex","SOLUSD",1735784056458,20.32020964,198.59,198.51,5.0]
["bitfinex","SOLUSD",1735784057157,20.32020964,198.59,198.52,5.0]
["bitfinex","SOLUSD",1735784057366,20.32020964,198.59,198.51,5.0]
["bitfinex","SOLUSD",1735784057560,20.32020964,198.59,198.5,10.0]
["bitfinex","SOLUSD",1735784058070,20.32020964,198.59,198.52,5.0]
["bitfinex","SOLUSD",1735784058250,20.32020964,198.59,198.51,10.0]
["bitfinex","SOLUSD",1735784059350,20.32020964,198.59,198.53,5.0]
["bitfinex","SOLUSD",1735784059875,20.32020964,198.59,198.52,5.0]
["bitfinex","SOLUSD",1735784060376,0.32020964,198.59,198.53,10.0]
["bitfinex","SOLUSD",1735784062981,0.32020964,198.59,198.55,5.0]
["bitfinex","SOLUSD",1735784064179,0.32020964,198.59,198.54,5.0]
["bitfinex","SOLUSD",1735784064475,20.0,198.57,198.5,10.0]
["bitfinex","SOLUSD",1735784064785,20.0,198.57,198.52,5.0]
["bitfinex","SOLUSD",1735784065900,20.0,198.57,198.52,10.0]
["bitfinex","SOLUSD",1735784067782,20.0,198.57,198.54,5.0]
["bitfinex","SOLUSD",1735784072595,20.0,198.57,198.53,5.0]
["bitfinex","SOLUSD",1735784073092,20.0,198.57,198.51,10.0]
["bitfinex","SOLUSD",1735784073464,20.0,198.57,198.5,10.0]
["bitfinex","SOLUSD",1735784073665,20.0,198.57,198.51,5.0]
["bitfinex","SOLUSD",1735784073867,20.0,198.57,198.51,10.0]
["bitfinex","SOLUSD",1735784074067,20.0,198.57,198.51,5.0]
["bitfinex","SOLUSD",1735784074589,20.0,198.57,198.5,10.0]
["bitfinex","SOLUSD",1735784074976,20.0,198.57,198.51,5.0]
["bitfinex","SOLUSD",1735784075361,20.0,198.57,198.5,10.0]
["bitfinex","SOLUSD",1735784075879,24.74269689,198.56,198.48,5.0]
["bitfinex","SOLUSD",1735784076073,24.74269689,198.56,198.47,10.0]
["bitfinex","SOLUSD",1735784076690,24.74269689,198.56,198.48,5.0]
["bitfinex","SOLUSD",1735784077498,24.74269689,198.56,198.48,10.0]
["bitfinex","SOLUSD",1735784077795,24.74269689,198.56,198.47,10.0]
["bitfinex","SOLUSD",1735784078166,24.74269689,198.56,198.48,5.0]
["bitfinex","SOLUSD",1735784078506,24.74269689,198.56,198.49,5.0]
["bitfinex","SOLUSD",1735784078807,24.74269689,198.56,198.47,10.0]
["bitfinex","SOLUSD",1735784079213,24.74269689,198.56,198.48,5.0]
["bitfinex","SOLUSD",1735784079506,24.74269689,198.56,198.47,10.0]
["bitfinex","SOLUSD",1735784079686,24.74269689,198.56,198.47,5.0]
["bitfinex","SOLUSD",1735784079687,1.5481,198.55,198.47,5.0]
["bitfinex","SOLUSD",1735784079878,1.5481,198.55,198.48,5.0]
["bitfinex","SOLUSD",1735784081583,1.5481,198.55,198.48,10.0]
["bitfinex","SOLUSD",1735784081783,1.5481,198.55,198.47,10.0]
["bitfinex","SOLUSD",1735784082006,1.5481,198.55,198.48,10.0]
["bitfinex","SOLUSD",1735784084289,20.0,198.56,198.51,5.0]
["bitfinex","SOLUSD",1735784084504,20.0,198.56,198.52,5.0]
["bitfinex","SOLUSD",1735784085620,20.0,198.56,198.51,10.0]
["bitfinex","SOLUSD",1735784085919,20.0,198.56,198.51,5.0]
["bitfinex","SOLUSD",1735784086122,20.0,198.56,198.5,5.0]
["bitfinex","SOLUSD",1735784086714,20.0,198.56,198.5,10.0]
["bitfinex","SOLUSD",1735784087819,20.0,198.55,198.48,5.0]
["bitfinex","SOLUSD",1735784088126,20.0,198.55,198.47,10.0]
["bitfinex","SOLUSD",1735784091529,20.0,198.55,198.47,5.0]
["bitfinex","SOLUSD",1735784092231,20.0,198.55,198.47,10.0]
["bitfinex","SOLUSD",1735784092399,20.0,198.55,198.47,5.0]
["bitfinex","SOLUSD",1735784092838,20.0,198.55,198.47,10.0]
["bitfinex","SOLUSD",1735784093922,20.0,198.55,198.48,5.0]
["bitfinex","SOLUSD",1735784094129,20.0,198.55,198.47,10.0]
["bitfinex","SOLUSD",1735784095747,20.0,198.55,198.47,5.0]
["bitfinex","SOLUSD",1735784097145,20.0,198.55,198.48,5.0]
["bitfinex","SOLUSD",1735784099760,20.0,198.55,198.5,5.0]
["bitfinex","SOLUSD",1735784100044,20.0,198.55,198.48,5.0]
["bitfinex","SOLUSD",1735784100246,20.0,198.55,198.47,10.0]
["bitfinex","SOLUSD",1735784101466,20.0,198.53,198.47,5.0]
["bitfinex","SOLUSD",1735784101667,20.0,198.53,198.46,5.0]
["bitfinex","SOLUSD",1735784101978,20.0,198.51,198.44,5.0]
["bitfinex","SOLUSD",1735784102274,20.0,198.51,198.44,10.0]
["bitfinex","SOLUSD",1735784102445,20.0,198.51,198.44,5.0]
["bitfinex","SOLUSD",1735784102637,20.0,198.51,198.44,10.0]
["bitfinex","SOLUSD",1735784102843,20.0,198.5,198.42,10.0]
["bitfinex","SOLUSD",1735784103055,20.0,198.5,198.43,10.0]
["bitfinex","SOLUSD",1735784103250,20.0,198.5,198.44,5.0]
["bitfinex","SOLUSD",1735784103463,20.0,198.5,198.43,5.0]
["bitfinex","SOLUSD",1735784104084,20.0,198.46,198.42,5.0]
["bitfinex","SOLUSD",1735784104494,20.0,198.46,198.41,5.0]
["bitfinex","SOLUSD",1735784105676,20.0,198.45,198.4,5.0]
["bitfinex","SOLUSD",1735784107881,4.74269689,198.48,198.42,5.0]
["bitfinex","SOLUSD",1735784108064,1.5778,198.51,198.46,5.0]
["bitfinex","SOLUSD",1735784108383,1.5778,198.51,198.47,5.0]
["bitfinex","SOLUSD",1735784108581,20.0,198.5,198.47,5.0]
["bitfinex","SOLUSD",1735784109081,10.71700123,198.53,198.47,5.0]
["bitfinex","SOLUSD",1735784109284,10.71700123,198.53,198.49,5.0]
["bitfinex","SOLUSD",1735784109583,20.0,198.5,198.44,5.0]
["bitfinex","SOLUSD",1735784109789,20.0,198.5,198.44,10.0]
["bitfinex","SOLUSD",1735784109972,20.0,198.5,198.45,5.0]
["bitfinex","SOLUSD",1735784110175,20.0,198.5,198.47,5.0]
["bitfinex","SOLUSD",1735784111202,20.0,198.5,198.47,10.0]
["bitfinex","SOLUSD",1735784111485,10.71700123,198.53,198.48,5.0]
["bitfinex","SOLUSD",1735784111787,10.71700123,198.53,198.49,5.0]
["bitfinex","SOLUSD",1735784112466,20.0,198.5,198.49,5.0]
["bitfinex","SOLUSD",1735784112668,20.0,198.5,198.48,5.0]
["bitfinex","SOLUSD",1735784112878,20.0,198.5,198.49,5.0]
["bitfinex","SOLUSD",1735784113671,20.0,198.5,198.49,10.0]
["bitfinex","SOLUSD",1735784117287,8.139,198.61,198.53,5.0]
["bitfinex","SOLUSD",1735784117493,10.71700123,198.6,198.55,5.0]
["bitfinex","SOLUSD",1735784117787,20.0,198.57,198.55,5.0]
["bitfinex","SOLUSD",1735784118989,20.0,198.57,198.54,5.0]
["bitfinex","SOLUSD",1735784119390,25.19633773,198.57,198.54,5.0]
["bitfinex","SOLUSD",1735784119689,20.0,198.58,198.5,5.0]
["bitfinex","SOLUSD",1735784119889,20.0,198.53,198.5,10.0]
["bitfinex","SOLUSD",1735784120379,20.0,198.53,198.51,5.0]
["bitfinex","SOLUSD",1735784120582,20.0,198.53,198.52,5.0]
["bitfinex","SOLUSD",1735784122300,20.0,198.54,198.53,5.0]
["bitfinex","SOLUSD",1735784122483,10.71700123,198.56,198.55,5.0]
["bitfinex","SOLUSD",1735784123388,10.71700123,198.56,198.54,5.0]
["bitfinex","SOLUSD",1735784123689,10.71700123,198.56,198.51,10.0]
["bitfinex","SOLUSD",1735784123891,20.0,198.54,198.53,5.0]
["bitfinex","SOLUSD",1735784124596,20.0,198.54,198.52,10.0]
["bitfinex","SOLUSD",1735784124797,20.0,198.53,198.52,5.0]
["bitfinex","SOLUSD",1735784125373,20.0,198.53,198.52,10.0]
["bitfinex","SOLUSD",1735784125775,20.0,198.53,198.52,5.0]
["bitfinex","SOLUSD",1735784126379,20.0,198.53,198.52,10.0]
["bitfinex","SOLUSD",1735784128399,10.71700123,198.56,198.54,5.0]
["bitfinex","SOLUSD",1735784131097,10.71700123,198.56,198.55,5.0]
["bitfinex","SOLUSD",1735784131303,10.71700123,198.56,198.55,10.0]
["bitfinex","SOLUSD",1735784132393,5.19633773,198.56,198.55,10.0]
["bitfinex","SOLUSD",1735784132592,20.0,198.58,198.55,10.0]
["bitfinex","SOLUSD",1735784132801,20.0,198.58,198.56,5.0]
["bitfinex","SOLUSD",1735784134311,20.0,198.6,198.54,5.0]
["bitfinex","SOLUSD",1735784134522,20.0,198.54,198.52,5.0]
["bitfinex","SOLUSD",1735784134683,20.0,198.54,198.53,5.0]
["bitfinex","SOLUSD",1735784135310,20.0,198.54,198.51,10.0]
["bitfinex","SOLUSD",1735784135603,20.0,198.56,198.49,10.0]
["bitfinex","SOLUSD",1735784135797,25.5206635,198.55,198.48,10.0]
["bitfinex","SOLUSD",1735784137794,25.5206635,198.55,198.49,5.0]
["bitfinex","SOLUSD",1735784138508,25.5206635,198.55,198.49,10.0]
["bitfinex","SOLUSD",1735784138721,25.5206635,198.55,198.51,10.0]
["bitfinex","SOLUSD",1735784138905,25.5206635,198.55,198.49,10.0]
["bitfinex","SOLUSD",1735784139096,25.5206635,198.55,198.48,5.0]
["bitfinex","SOLUSD",1735784139627,25.5206635,198.55,198.5,10.0]
["bitfinex","SOLUSD",1735784139799,25.5206635,198.55,198.51,5.0]
["bitfinex","SOLUSD",1735784140001,25.5206635,198.55,198.5,10.0]
["bitfinex","SOLUSD",1735784140505,25.5206635,198.55,198.49,5.0]
["bitfinex","SOLUSD",1735784141208,25.5206635,198.55,198.5,5.0]
["bitfinex","SOLUSD",1735784141412,25.5206635,198.55,198.49,5.0]
["bitfinex","SOLUSD",1735784141906,25.5206635,198.55,198.48,10.0]
["bitfinex","SOLUSD",1735784142420,25.5206635,198.55,198.47,10.0]
["bitfinex","SOLUSD",1735784142922,25.5206635,198.55,198.49,5.0]
["bitfinex","SOLUSD",1735784143112,25.5206635,198.55,198.5,5.0]
["bitfinex","SOLUSD",1735784144006,25.5206635,198.55,198.49,5.0]
["bitfinex","SOLUSD",1735784144339,1.5797,198.54,198.46,10.0]
["bitfinex","SOLUSD",1735784144629,1.5797,198.54,198.46,5.0]
["bitfinex","SOLUSD",1735784144820,1.5797,198.54,198.47,10.0]
["bitfinex","SOLUSD",1735784144999,1.5797,198.54,198.46,10.0]
["bitfinex","SOLUSD",1735784145320,20.0,198.5,198.45,5.0]
["bitfinex","SOLUSD",1735784145529,20.0,198.5,198.43,10.0]
["bitfinex","SOLUSD",1735784146544,20.0,198.5,198.41,10.0]
["bitfinex","SOLUSD",1735784146821,20.0,198.5,198.42,5.0]
["bitfinex","SOLUSD",1735784147021,20.0,198.5,198.41,10.0]
["bitfinex","SOLUSD",1735784147218,20.0,198.5,198.42,5.0]
["bitfinex","SOLUSD",1735784148029,20.0,198.5,198.41,10.0]
["bitfinex","SOLUSD",1735784148508,20.0,198.5,198.42,5.0]
["bitfinex","SOLUSD",1735784149420,23.776884,198.49,198.41,10.0]
["bitfinex","SOLUSD",1735784149618,23.776884,198.49,198.4,5.0]
["bitfinex","SOLUSD",1735784149619,20.0,198.46,198.4,5.0]
["bitfinex","SOLUSD",1735784149918,20.0,198.45,198.4,5.0]
["bitfinex","SOLUSD",1735784150104,20.0,198.45,198.4,10.0]
["bitfinex","SOLUSD",1735784150302,20.0,198.45,198.41,5.0]
["bitfinex","SOLUSD",1735784150519,20.0,198.45,198.41,10.0]
["bitfinex","SOLUSD",1735784151127,20.0,198.45,198.43,5.0]
["bitfinex","SOLUSD",1735784151328,1.5797,198.52,198.44,5.0]
["bitfinex","SOLUSD",1735784151531,20.0,198.5,198.44,5.0]
["bitfinex","SOLUSD",1735784151835,20.0,198.48,198.44,5.0]
["bitfinex","SOLUSD",1735784152534,20.0,198.48,198.43,5.0]
["bitfinex","SOLUSD",1735784153219,20.0,198.48,198.44,5.0]
["bitfinex","SOLUSD",1735784156728,20.0,198.48,198.43,5.0]
["bitfinex","SOLUSD",1735784157029,20.0,198.48,198.4,10.0]
["bitfinex","SOLUSD",1735784157342,20.0,198.48,198.41,5.0]
["bitfinex","SOLUSD",1735784157530,20.0,198.48,198.4,10.0]
["bitfinex","SOLUSD",1735784158931,25.19633773,198.48,198.4,10.0]
["bitfinex","SOLUSD",1735784159717,29.93903462,198.48,198.4,10.0]
["bitfinex","SOLUSD",1735784160326,23.776884,198.47,198.4,10.0]
["bitfinex","SOLUSD",1735784160513,20.0,198.43,198.4,10.0]
["bitfinex","SOLUSD",1735784161128,20.0,198.43,198.37,10.0]
["bitfinex","SOLUSD",1735784161308,20.0,198.43,198.36,10.0]
["bitfinex","SOLUSD",1735784161707,1.6196,198.45,198.36,10.0]
["bitfinex","SOLUSD",1735784161708,43.776884,198.44,198.36,10.0]
["bitfinex","SOLUSD",1735784162117,48.51958089,198.44,198.37,10.0]
["bitfinex","SOLUSD",1735784162519,48.51958089,198.44,198.37,5.0]
["bitfinex","SOLUSD",1735784163323,48.51958089,198.44,198.37,10.0]
["bitfinex","SOLUSD",1735784163932,48.51958089,198.44,198.37,5.0]
["bitfinex","SOLUSD",1735784164129,48.51958089,198.44,198.37,10.0]
["bitfinex","SOLUSD",1735784164512,48.51958089,198.44,198.36,10.0]
["bitfinex","SOLUSD",1735784164711,48.51958089,198.44,198.37,10.0]
["bitfinex","SOLUSD",1735784164930,48.51958089,198.44,198.36,5.0]
["bitfinex","SOLUSD",1735784165135,48.51958089,198.44,198.36,10.0]
["bitfinex","SOLUSD",1735784166334,48.51958089,198.44,198.36,5.0]
["bitfinex","SOLUSD",1735784167835,48.51958089,198.44,198.36,10.0]
["bitfinex","SOLUSD",1735784168239,48.51958089,198.44,198.36,5.0]
["bitfinex","SOLUSD",1735784168947,48.51958089,198.44,198.36,10.0]
["bitfinex","SOLUSD",1735784169448,48.51958089,198.44,198.37,5.0]
["bitfinex","SOLUSD",1735784169641,48.51958089,198.44,198.36,10.0]
["bitfinex","SOLUSD",1735784169941,48.51958089,198.44,198.37,5.0]
["bitfinex","SOLUSD",1735784170243,48.51958089,198.44,198.37,10.0]
["bitfinex","SOLUSD",1735784170446,48.51958089,198.44,198.37,5.0]
["bitfinex","SOLUSD",1735784171427,20.0,198.37,198.32,5.0]
["bitfinex","SOLUSD",1735784171626,20.0,198.36,198.3,6.5443]
["bitfinex","SOLUSD",1735784172038,20.0,198.36,198.3,11.5443]
["bitfinex","SOLUSD",1735784172239,20.0,198.36,198.31,5.0]
["bitfinex","SOLUSD",1735784172643,20.0,198.36,198.34,5.0]
["bitfinex","SOLUSD",1735784172853,5.51726122,198.43,198.37,5.0]
["bitfinex","SOLUSD",1735784173346,20.0,198.4,198.37,5.0]
["bitfinex","SOLUSD",1735784175240,20.0,198.4,198.37,10.0]
["bitfinex","SOLUSD",1735784175441,20.0,198.4,198.39,5.0]
["bitfinex","SOLUSD",1735784177352,25.51726122,198.4,198.33,5.0]
["bitfinex","SOLUSD",1735784177652,20.0,198.4,198.33,5.0]
["bitfinex","SOLUSD",1735784177960,20.0,198.36,198.33,5.0]
["bitfinex","SOLUSD",1735784178153,20.0,198.36,198.32,5.0]
["bitfinex","SOLUSD",1735784178536,20.0,198.36,198.31,5.0]
["bitfinex","SOLUSD",1735784178537,20.0,198.36,198.31,10.0]
["bitfinex","SOLUSD",1735784178742,20.0,198.36,198.31,5.0]
["bitfinex","SOLUSD",1735784178951,20.0,198.36,198.3,6.5443]
["bitfinex","SOLUSD",1735784179156,20.0,198.36,198.3,5.0]
["bitfinex","SOLUSD",1735784179576,20.0,198.36,198.31,5.0]
["bitfinex","SOLUSD",1735784179746,20.0,198.36,198.34,5.0]
["bitfinex","SOLUSD",1735784180065,20.0,198.36,198.32,5.0]
["bitfinex","SOLUSD",1735784180458,20.0,198.36,198.31,5.0]
["bitfinex","SOLUSD",1735784180655,20.0,198.36,198.3,5.0]
["bitfinex","SOLUSD",1735784180972,25.51726122,198.37,198.29,16.4318]
["bitfinex","SOLUSD",1735784181165,20.0,198.36,198.29,16.4318]
["bitfinex","SOLUSD",1735784181475,20.0,198.35,198.29,16.4318]
["bitfinex","SOLUSD",1735784182272,20.0,198.35,198.29,11.4318]
["bitfinex","SOLUSD",1735784182566,20.0,198.35,198.29,16.4318]
["bitfinex","SOLUSD",1735784182760,20.0,198.35,198.3,5.0]
["bitfinex","SOLUSD",1735784183880,20.0,198.35,198.32,5.0]
["bitfinex","SOLUSD",1735784185377,20.0,198.35,198.31,5.0]
["bitfinex","SOLUSD",1735784185670,20.0,198.35,198.29,11.4318]
["bitfinex","SOLUSD",1735784185878,0.28750286,198.34,198.29,5.0]
["bitfinex","SOLUSD",1735784186645,5.51726122,198.34,198.3,5.0]
["bitfinex","SOLUSD",1735784186863,5.51726122,198.34,198.28,10.0]
["bitfinex","SOLUSD",1735784186864,20.0,198.31,198.28,10.0]
["bitfinex","SOLUSD",1735784187071,20.0,198.31,198.28,5.0]
["bitfinex","SOLUSD",1735784188160,20.0,198.31,198.27,10.0]
["bitfinex","SOLUSD",1735784188357,20.0,198.31,198.27,5.0]
["bitfinex","SOLUSD",1735784189102,20.0,198.31,198.26,10.0]
["bitfinex","SOLUSD",1735784189381,20.0,198.31,198.26,5.0]
["bitfinex","SOLUSD",1735784189690,20.0,198.31,198.28,5.0]
["bitfinex","SOLUSD",1735784189967,30.0,198.13,198.03,31.39330227]
["bitfinex","SOLUSD",1735784190176,30.0,198.1,198.05,7.79571627]
["bitfinex","SOLUSD",1735784190368,30.0,198.1,198.03,47.0899534]
["bitfinex","SOLUSD",1735784190369,0.75664764,198.09,198.03,47.0899534]
["bitfinex","SOLUSD",1735784190888,0.75664764,198.15,198.03,47.0899534]
["bitfinex","SOLUSD",1735784191043,3.99048193,198.15,198.03,47.0899534]
["bitfinex","SOLUSD",1735784191250,20.0,198.13,198.03,46.5899534]
["bitfinex","SOLUSD",1735784191547,15.83071305,198.07,197.95,19.7741741]
["bitfinex","SOLUSD",1735784191769,0.75664764,198.06,197.96,0.75741882]
["bitfinex","SOLUSD",1735784191955,7.87160297,197.97,197.96,0.75741882]
["bitfinex","SOLUSD",1735784192153,7.87160297,197.97,197.95,23.776884]
["bitfinex","SOLUSD",1735784192447,19.30620587,197.98,197.94,0.7575124]
["bitfinex","SOLUSD",1735784192663,15.83071305,197.96,197.93,6.0376]
["bitfinex","SOLUSD",1735784192851,15.83071305,197.96,197.88,15.36448418]
["bitfinex","SOLUSD",1735784193071,15.83071305,197.96,197.89,0.37995632]
["bitfinex","SOLUSD",1735784193273,7.86244059,197.93,197.89,0.37995632]
["bitfinex","SOLUSD",1735784193858,7.86244059,197.93,197.8,40.0]
["bitfinex","SOLUSD",1735784193859,20.0,197.92,197.83,15.36448418]
["bitfinex","SOLUSD",1735784194173,0.94721912,197.95,197.84,0.38043594]
["bitfinex","SOLUSD",1735784194365,49.72020443,197.98,197.84,0.38043594]
["bitfinex","SOLUSD",1735784194366,44.72020443,197.98,197.89,15.36448418]
["bitfinex","SOLUSD",1735784194565,44.72020443,197.98,197.91,15.36448418]
["bitfinex","SOLUSD",1735784194566,7.86244059,197.95,197.91,15.36448418]
["bitfinex","SOLUSD",1735784194768,7.86244059,197.95,197.92,0.37974597]
["bitfinex","SOLUSD",1735784194952,7.86244059,197.95,197.9,0.3799991]
["bitfinex","SOLUSD",1735784195279,5.94713873,197.97,197.89,0.38015735]
["bitfinex","SOLUSD",1735784195461,5.94713873,197.97,197.86,0.38024386]
["bitfinex","SOLUSD",1735784195650,7.86244059,197.96,197.86,0.38024386]
["bitfinex","SOLUSD",1735784195851,7.86244059,197.96,197.85,6.0376]
["bitfinex","SOLUSD",1735784196052,7.86244059,197.95,197.86,0.38024343]
["bitfinex","SOLUSD",1735784196252,8.80970149,197.95,197.86,0.38024343]
["bitfinex","SOLUSD",1735784196549,5.0,197.94,197.86,0.38024343]
["bitfinex","SOLUSD",1735784196752,5.0,197.92,197.85,6.0376]
["bitfinex","SOLUSD",1735784197053,0.94749781,197.91,197.85,6.0376]
["bitfinex","SOLUSD",1735784197251,5.94749781,197.91,197.85,6.0376]
["bitfinex","SOLUSD",1735784197772,13.8099384,197.91,197.85,6.0376]
["bitfinex","SOLUSD",1735784198453,7.86244059,197.89,197.85,6.0376]
["bitfinex","SOLUSD",1735784199256,7.86244059,197.89,197.81,0.38073534]
["bitfinex","SOLUSD",1735784200187,0.21019752,197.88,197.81,0.38073534]
["bitfinex","SOLUSD",1735784201083,0.21019752,197.88,197.81,15.74521952]
["bitfinex","SOLUSD",1735784201285,0.21019752,197.88,197.84,15.36448418]
["bitfinex","SOLUSD",1735784201586,0.21019752,197.88,197.85,15.74468058]
["bitfinex","SOLUSD",1735784202372,0.21019752,197.88,197.85,21.74798058]
["bitfinex","SOLUSD",1735784202772,0.21019752,197.88,197.85,6.3834964]
["bitfinex","SOLUSD",1735784208490,0.21019752,197.88,197.84,14.13012385]
["bitfinex","SOLUSD",1735784210793,0.21019752,197.88,197.85,15.36448418]
["bitfinex","SOLUSD",1735784211968,0.21019752,197.88,197.84,15.36448418]
["bitfinex","SOLUSD",1735784214796,0.21019752,197.88,197.85,35.36448418]
["bitfinex","SOLUSD",1735784216503,0.21019752,197.88,197.87,15.36448418]
["bitfinex","SOLUSD",1735784217471,0.21019752,197.88,197.85,12.6357]
["bitfinex","SOLUSD",1735784217671,0.21019752,197.88,197.84,35.36448418]
["bitfinex","SOLUSD",1735784217901,0.21019752,197.88,197.86,15.36448418]
["bitfinex","SOLUSD",1735784218081,0.21019752,197.88,197.87,15.36448418]
["bitfinex","SOLUSD",1735784220194,9.752e-05,197.88,197.87,40.79076818]
["bitfinex","SOLUSD",1735784222314,9.752e-05,197.88,197.87,17.01388418]
["bitfinex","SOLUSD",1735784222616,9.752e-05,197.88,197.87,1.6494]
["bitfinex","SOLUSD",1735784222910,9.752e-05,197.88,197.87,17.01388418]
["bitfinex","SOLUSD",1735784223704,9.752e-05,197.88,197.87,40.79076818]
["bitfinex","SOLUSD",1735784233405,9.752e-05,197.88,197.87,190.78076818]
["bitfinex","SOLUSD",1735784237793,9.752e-05,197.88,197.87,55.98076818]
["bitfinex","SOLUSD",1735784238021,6.1178,198.04,197.89,15.19]
["bitfinex","SOLUSD",1735784238199,6.1178,198.04,197.96,15.36448418]
["bitfinex","SOLUSD",1735784238997,6.1178,198.04,197.97,15.36448418]
["bitfinex","SOLUSD",1735784239495,6.1178,198.04,197.96,15.36448418]
["bitfinex","SOLUSD",1735784239724,6.1178,198.04,197.95,15.36448418]
["bitfinex","SOLUSD",1735784240025,6.1178,198.04,197.94,15.36448418]
["bitfinex","SOLUSD",1735784240228,6.1178,198.04,197.93,51.77206818]
["bitfinex","SOLUSD",1735784240435,6.1178,198.04,197.95,15.36448418]
["bitfinex","SOLUSD",1735784241303,6.1178,198.04,197.94,15.36448418]
["bitfinex","SOLUSD",1735784241534,6.1178,198.04,197.96,15.36448418]
["bitfinex","SOLUSD",1735784241828,6.1178,198.04,197.96,35.36448418]
["bitfinex","SOLUSD",1735784243032,6.1178,198.04,197.97,15.36448418]
["bitfinex","SOLUSD",1735784243212,6.1178,198.04,197.99,15.36448418]
["bitfinex","SOLUSD",1735784243619,6.1178,198.04,197.98,15.36448418]
["bitfinex","SOLUSD",1735784244838,6.1178,198.04,197.97,39.14136818]
["bitfinex","SOLUSD",1735784246231,6.1178,198.04,197.96,32.6287]
["bitfinex","SOLUSD",1735784246232,6.1178,198.04,197.96,47.99318418]
["bitfinex","SOLUSD",1735784246618,6.1178,198.04,197.97,15.36448418]
["bitfinex","SOLUSD",1735784247321,6.1178,198.04,197.98,15.36448418]
["bitfinex","SOLUSD",1735784248233,6.1178,198.04,197.99,15.36448418]
["bitfinex","SOLUSD",1735784248939,1.5703,198.06,197.99,15.36448418]
["bitfinex","SOLUSD",1735784249309,1.5703,198.06,198.0,35.36448418]
["bitfinex","SOLUSD",1735784250015,1.5703,198.06,198.01,15.36448418]
["bitfinex","SOLUSD",1735784254241,1.5703,198.06,198.01,9.82599597]
["bitfinex","SOLUSD",1735784254444,1.5703,198.06,198.0,29.82599597]
["bitfinex","SOLUSD",1735784256447,1.5703,198.06,198.01,33.60287997]
["bitfinex","SOLUSD",1735784258241,1.5703,198.06,198.0,20.0]
["bitfinex","SOLUSD",1735784263455,1.5703,198.06,197.94,1.98803082]
["bitfinex","SOLUSD",1735784263456,1.5703,198.06,197.96,23.776884]
["bitfinex","SOLUSD",1735784263637,1.5703,198.06,197.97,9.82599597]
["bitfinex","SOLUSD",1735784263835,1.5703,198.06,197.98,9.82599597]
["bitfinex","SOLUSD",1735784264944,5.0,198.05,197.95,9.82599597]
["bitfinex","SOLUSD",1735784266535,1.5946,198.01,197.89,12.6332]
["bitfinex","SOLUSD",1735784266742,1.5946,198.01,197.93,9.82599597]
["bitfinex","SOLUSD",1735784268432,1.5946,198.01,198.0,9.82599597]
["bitfinex","SOLUSD",1735784272531,1.5946,198.01,197.93,43.776884]
["bitfinex","SOLUSD",1735784272731,1.5946,198.01,198.0,9.82599597]
["bitfinex","SOLUSD",1735784282269,1.5946,198.01,197.93,20.0]
["bitfinex","SOLUSD",1735784282457,6.5946,198.01,197.96,9.82599597]
["bitfinex","SOLUSD",1735784282664,9.83159498,198.01,197.96,9.82599597]
["bitfinex","SOLUSD",1735784283671,4.83159498,198.01,197.96,9.82599597]
["bitfinex","SOLUSD",1735784283848,9.83159498,198.01,197.96,9.82599597]
["bitfinex","SOLUSD",1735784284554,9.83159498,198.01,197.97,9.82599597]
["bitfinex","SOLUSD",1735784285375,9.83159498,198.01,197.96,9.82599597]
["bitfinex","SOLUSD",1735784285946,12.69403557,198.01,197.97,9.82599597]
["bitfinex","SOLUSD",1735784286147,7.86244059,198.01,198.0,9.82599597]
["bitfinex","SOLUSD",1735784286662,6.5108,198.04,198.0,9.82599597]
["bitfinex","SOLUSD",1735784286863,6.5108,198.04,198.02,9.82599597]
["bitfinex","SOLUSD",1735784288368,6.5108,198.04,198.01,9.82599597]
["bitfinex","SOLUSD",1735784290370,7.86244059,198.05,198.02,9.82599597]
["bitfinex","SOLUSD",1735784290560,7.86244059,198.05,198.03,9.82599597]
["bitfinex","SOLUSD",1735784291077,7.86244059,198.05,198.04,9.82599597]
["bitfinex","SOLUSD",1735784291461,7.86244059,198.05,197.94,14.1689]
["bitfinex","SOLUSD",1735784291462,7.86244059,198.05,198.03,9.82599597]
["bitfinex","SOLUSD",1735784291871,15.93832827,198.06,197.98,20.0]
["bitfinex","SOLUSD",1735784292177,15.93832827,198.06,198.03,9.82599597]
["bitfinex","SOLUSD",1735784292779,7.86244059,198.05,198.03,9.82599597]
["bitfinex","SOLUSD",1735784292953,7.86244059,198.05,198.02,9.82599597]
["bitfinex","SOLUSD",1735784293353,7.86244059,198.05,198.01,9.82599597]
["bitfinex","SOLUSD",1735784293554,5.0,198.05,198.01,9.82599597]
["bitfinex","SOLUSD",1735784294483,5.0,198.04,198.0,9.82599597]
["bitfinex","SOLUSD",1735784294783,8.23699498,198.04,197.98,9.82599597]
["bitfinex","SOLUSD",1735784295182,13.23699498,198.04,197.98,9.82599597]
["bitfinex","SOLUSD",1735784295387,14.39419498,198.03,197.97,9.82599597]
["bitfinex","SOLUSD",1735784295573,20.34111471,198.03,197.97,9.82599597]
["bitfinex","SOLUSD",1735784295776,5.0,198.02,197.96,9.82599597]
["bitfinex","SOLUSD",1735784295977,7.86244059,198.01,197.96,9.82599597]
["bitfinex","SOLUSD",1735784296780,5.0,198.02,197.96,9.82599597]
["bitfinex","SOLUSD",1735784296991,5.0,198.02,197.97,9.82599597]
["bitfinex","SOLUSD",1735784297486,10.0,198.02,197.97,9.82599597]
["bitfinex","SOLUSD",1735784297677,5.0,197.98,197.87,9.747795]
["bitfinex","SOLUSD",1735784297857,5.0,197.98,197.92,9.82599597]
["bitfinex","SOLUSD",1735784298278,8.78937043,197.98,197.92,9.82599597]
["bitfinex","SOLUSD",1735784299484,10.0,197.94,197.8,41.5389]
["bitfinex","SOLUSD",1735784299779,5.0,197.92,197.88,9.82599597]
["bitfinex","SOLUSD",1735784300383,5.0,197.92,197.87,9.82599597]
["bitfinex","SOLUSD",1735784301281,5.0,197.92,197.86,9.82599597]
["bitfinex","SOLUSD",1735784301282,11.5003,197.92,197.86,9.82599597]
["bitfinex","SOLUSD",1735784301587,6.4802,197.9,197.85,9.82599597]
["bitfinex","SOLUSD",1735784301782,11.4802,197.9,197.84,9.82599597]
["bitfinex","SOLUSD",1735784301966,5.0,197.88,197.8,40.0]
["bitfinex","SOLUSD",1735784302288,5.0,197.86,197.81,9.82599597]
["bitfinex","SOLUSD",1735784302673,5.0,197.86,197.82,9.82599597]
["bitfinex","SOLUSD",1735784303369,8.23699498,197.86,197.82,9.82599597]
["bitfinex","SOLUSD",1735784304103,5.0,197.85,197.8,49.82599597]
["bitfinex","SOLUSD",1735784304298,5.0,197.85,197.8,55.38903956]
["bitfinex","SOLUSD",1735784304502,6.5744,197.84,197.8,40.0]
["bitfinex","SOLUSD",1735784305784,1.5744,197.84,197.8,55.38903956]
["bitfinex","SOLUSD",1735784305984,1.5744,197.84,197.82,15.38903956]
["bitfinex","SOLUSD",1735784307504,1.5744,197.84,197.81,15.38903956]
["bitfinex","SOLUSD",1735784308800,1.5744,197.84,197.82,15.38903956]
["bitfinex","SOLUSD",1735784308990,1.5744,197.89,197.83,15.38903956]
["bitfinex","SOLUSD",1735784309188,1.5744,197.89,197.87,15.38903956]
["bitfinex","SOLUSD",1735784309902,1.5744,197.89,197.86,15.38903956]
["bitfinex","SOLUSD",1735784310607,6.5744,197.89,197.86,15.38903956]
["bitfinex","SOLUSD",1735784310799,1.5744,197.89,197.86,15.38903956]
["bitfinex","SOLUSD",1735784311001,6.77073773,197.89,197.86,15.38903956]
["bitfinex","SOLUSD",1735784311509,5.19633773,197.88,197.86,15.38903956]
["bitfinex","SOLUSD",1735784312510,5.19633773,197.88,197.87,15.38903956]
["bitfinex","SOLUSD",1735784313491,5.19633773,197.88,197.86,15.38903956]
["bitfinex","SOLUSD",1735784314516,5.19633773,197.88,197.85,15.38903956]
["bitfinex","SOLUSD",1735784316308,5.19633773,197.88,197.86,15.38903956]
["bitfinex","SOLUSD",1735784319117,5.19633773,197.88,197.87,15.38903956]
["bitfinex","SOLUSD",1735784319302,7.02636541,197.91,197.87,15.38903956]
["bitfinex","SOLUSD",1735784319617,7.02636541,197.91,197.9,15.38903956]
["bitfinex","SOLUSD",1735784319817,13.35063773,197.94,197.9,15.38903956]
["bitfinex","SOLUSD",1735784320416,5.19633773,197.94,197.92,15.38903956]
["bitfinex","SOLUSD",1735784322023,5.19633773,197.94,197.91,15.38903956]
["bitfinex","SOLUSD",1735784322535,10.19633773,197.94,197.89,15.38903956]
["bitfinex","SOLUSD",1735784322720,10.0,197.94,197.89,15.38903956]
["bitfinex","SOLUSD",1735784322900,10.0,197.93,197.88,15.38903956]
["bitfinex","SOLUSD",1735784323520,5.0,197.94,197.88,15.38903956]
["bitfinex","SOLUSD",1735784323898,5.0,197.94,197.89,15.38903956]
["bitfinex","SOLUSD",1735784324225,5.0,197.94,197.79,1.5551]
["bitfinex","SOLUSD",1735784324226,5.0,197.97,197.91,9.83736776]
["bitfinex","SOLUSD",1735784324436,10.0,197.97,197.91,9.83736776]
["bitfinex","SOLUSD",1735784324599,10.0,197.96,197.91,9.83736776]
["bitfinex","SOLUSD",1735784324917,10.0,197.96,197.9,9.83736776]
["bitfinex","SOLUSD",1735784325311,5.0,197.94,197.9,9.83736776]
["bitfinex","SOLUSD",1735784325626,10.0,197.96,197.9,9.83736776]
["bitfinex","SOLUSD",1735784325825,5.0,197.96,197.9,9.83736776]
["bitfinex","SOLUSD",1735784326326,10.0,197.97,197.91,9.83736776]
["bitfinex","SOLUSD",1735784327833,5.0,197.97,197.91,9.83736776]
["bitfinex","SOLUSD",1735784328128,5.0,197.97,197.92,9.83736776]
["bitfinex","SOLUSD",1735784328514,10.19633773,197.97,197.92,9.83736776]
["bitfinex","SOLUSD",1735784328708,15.19633773,197.97,197.92,9.83736776]
["bitfinex","SOLUSD",1735784328909,20.83071305,198.06,197.97,23.776884]
["bitfinex","SOLUSD",1735784329114,15.83071305,198.06,198.04,9.83736776]
["bitfinex","SOLUSD",1735784329504,7.86244059,198.07,198.04,9.83736776]
["bitfinex","SOLUSD",1735784329703,7.86244059,198.07,198.05,9.83736776]
["bitfinex","SOLUSD",1735784330226,7.86244059,198.07,198.05,15.34980008]
["bitfinex","SOLUSD",1735784330608,8.1339,198.09,198.05,15.34980008]
["bitfinex","SOLUSD",1735784333002,6.5799,198.09,198.05,15.34980008]
["bitfinex","SOLUSD",1735784333205,6.5799,198.09,198.06,15.34980008]
["bitfinex","SOLUSD",1735784334512,11.5799,198.09,198.04,15.34980008]
["bitfinex","SOLUSD",1735784334718,10.0,198.08,198.03,15.34980008]
["bitfinex","SOLUSD",1735784334929,5.0,198.08,198.04,15.34980008]
["bitfinex","SOLUSD",1735784336219,6.5799,198.09,198.05,15.34980008]
["bitfinex","SOLUSD",1735784336421,5.0,198.08,198.05,15.34980008]
["bitfinex","SOLUSD",1735784336613,5.0,198.08,198.04,15.34980008]
["bitfinex","SOLUSD",1735784338616,5.0,198.08,198.05,15.34980008]
["bitfinex","SOLUSD",1735784339138,6.5799,198.09,198.05,15.34980008]
["bitfinex","SOLUSD",1735784339341,11.5799,198.09,198.05,15.34980008]
["bitfinex","SOLUSD",1735784341512,5.0,198.08,198.04,15.34980008]
["bitfinex","SOLUSD",1735784341818,5.0,198.05,198.03,15.34980008]
["bitfinex","SOLUSD",1735784342217,5.0,198.08,197.96,23.776884]
["bitfinex","SOLUSD",1735784342218,6.5799,198.09,198.04,15.34980008]
["bitfinex","SOLUSD",1735784342428,11.5799,198.09,198.06,15.34980008]
["bitfinex","SOLUSD",1735784342626,11.5799,198.09,198.05,15.34980008]
["bitfinex","SOLUSD",1735784342937,5.0,198.07,198.04,15.34980008]
["bitfinex","SOLUSD",1735784343240,5.0,198.07,198.03,15.34980008]
["bitfinex","SOLUSD",1735784343426,5.0,198.06,198.02,15.34980008]
["bitfinex","SOLUSD",1735784343624,11.5799,198.09,198.05,15.34980008]
["bitfinex","SOLUSD",1735784343831,6.5799,198.09,198.05,15.34980008]
["bitfinex","SOLUSD",1735784344017,10.0,198.08,198.04,15.34980008]
["bitfinex","SOLUSD",1735784344217,5.0,198.07,198.03,15.34980008]
["bitfinex","SOLUSD",1735784344439,5.0,198.06,198.03,15.34980008]
["bitfinex","SOLUSD",1735784344643,11.5799,198.09,198.04,15.34980008]
["bitfinex","SOLUSD",1735784344825,5.0,198.08,198.04,15.34980008]
["bitfinex","SOLUSD",1735784345036,10.0,198.08,198.03,15.34980008]
["bitfinex","SOLUSD",1735784345226,5.0,198.07,198.03,15.34980008]
["bitfinex","SOLUSD",1735784345643,10.0,198.08,198.04,15.34980008]
["bitfinex","SOLUSD",1735784345943,11.5799,198.09,198.05,15.34980008]
["bitfinex","SOLUSD",1735784346240,10.0,198.08,198.05,15.34980008]
["bitfinex","SOLUSD",1735784346442,10.0,198.08,198.03,15.34980008]
["bitfinex","SOLUSD",1735784347040,5.0,198.07,198.03,15.34980008]
["bitfinex","SOLUSD",1735784347735,10.0,198.08,198.03,15.34980008]
["bitfinex","SOLUSD",1735784347945,5.0,198.07,198.04,15.34980008]
["bitfinex","SOLUSD",1735784349743,10.0,198.07,198.04,15.34980008]
["bitfinex","SOLUSD",1735784350044,5.0,198.08,198.04,15.34980008]
["bitfinex","SOLUSD",1735784350223,11.5799,198.09,198.05,15.34980008]
["bitfinex","SOLUSD",1735784350423,10.0,198.08,198.05,15.34980008]
["bitfinex","SOLUSD",1735784350644,5.0,198.07,198.05,15.34980008]
["bitfinex","SOLUSD",1735784351546,5.0,198.07,198.04,15.34980008]
["bitfinex","SOLUSD",1735784352444,5.0,198.07,198.04,9.82369418]
["bitfinex","SOLUSD",1735784354243,10.0,198.07,198.04,9.82369418]
["bitfinex","SOLUSD",1735784354423,5.0,198.07,198.04,9.82369418]
["bitfinex","SOLUSD",1735784354623,10.0,198.07,198.04,9.82369418]
["bitfinex","SOLUSD",1735784355043,5.0,198.07,198.04,9.82369418]
["bitfinex","SOLUSD",1735784355736,10.0,198.07,198.04,9.82369418]
["bitfinex","SOLUSD",1735784355947,5.0,198.07,198.05,9.82369418]
["bitfinex","SOLUSD",1735784358141,5.0,198.07,198.06,9.82369418]
["bitfinex","SOLUSD",1735784358346,5.0,198.08,198.06,9.82369418]
["bitfinex","SOLUSD",1735784358544,5.0,198.09,198.07,9.82369418]
["bitfinex","SOLUSD",1735784358744,5.0,198.11,198.08,9.82369418]
["bitfinex","SOLUSD",1735784358924,5.0,198.11,198.01,1.5951]
["bitfinex","SOLUSD",1735784358925,5.0,198.12,198.09,9.82369418]
["bitfinex","SOLUSD",1735784359123,18.19,198.14,198.1,9.82369418]
["bitfinex","SOLUSD",1735784359345,10.0,198.13,198.1,9.82369418]
["bitfinex","SOLUSD",1735784359626,5.0,198.11,198.09,9.82369418]
["bitfinex","SOLUSD",1735784360127,10.0,198.12,198.08,9.82369418]
["bitfinex","SOLUSD",1735784361246,5.0,198.11,198.08,9.82369418]
["bitfinex","SOLUSD",1735784361453,5.0,198.12,198.08,9.82369418]
["bitfinex","SOLUSD",1735784363954,5.0,198.13,198.08,9.82369418]
["bitfinex","SOLUSD",1735784364155,5.0,198.13,198.09,9.82369418]
["bitfinex","SOLUSD",1735784364334,5.0,198.1,198.09,9.82369418]
["bitfinex","SOLUSD",1735784364845,5.0,198.1,198.08,9.82369418]
["bitfinex","SOLUSD",1735784365935,5.0,198.09,198.05,9.82369418]
["bitfinex","SOLUSD",1735784366834,10.0,198.09,198.05,9.82369418]
["bitfinex","SOLUSD",1735784367568,8.19,198.14,197.95,141.1206]
["bitfinex","SOLUSD",1735784367569,5.0,198.05,197.96,1.5481]
["bitfinex","SOLUSD",1735784367861,5.0,198.05,198.02,9.82369418]
["bitfinex","SOLUSD",1735784368030,5.0,198.05,198.03,9.82369418]
["bitfinex","SOLUSD",1735784368759,5.0,198.07,198.04,9.82369418]
["bitfinex","SOLUSD",1735784368952,5.0,198.08,198.05,9.82369418]
["bitfinex","SOLUSD",1735784369133,10.0,198.06,197.96,1.5481]
["bitfinex","SOLUSD",1735784369432,10.0,198.06,198.03,9.82369418]
["bitfinex","SOLUSD",1735784369854,5.0,198.06,198.04,9.82369418]
["bitfinex","SOLUSD",1735784371038,5.0,198.08,198.05,9.82369418]
["bitfinex","SOLUSD",1735784371353,10.0,198.08,198.05,9.82369418]
["bitfinex","SOLUSD",1735784371658,5.0,198.07,198.05,9.82369418]
["bitfinex","SOLUSD",1735784372264,10.0,198.08,198.05,9.82369418]
["bitfinex","SOLUSD",1735784372463,10.0,198.08,198.04,9.82369418]
["bitfinex","SOLUSD",1735784373357,5.0,198.08,198.04,9.82369418]
["bitfinex","SOLUSD",1735784373565,10.0,198.08,198.04,9.82369418]
["bitfinex","SOLUSD",1735784374463,0.94656005,198.13,198.04,9.82369418]
["bitfinex","SOLUSD",1735784374464,10.0,198.07,198.04,9.82369418]
["bitfinex","SOLUSD",1735784374670,5.0,198.08,198.04,9.82369418]
["bitfinex","SOLUSD",1735784374975,5.0,198.07,198.04,9.82369418]
["bitfinex","SOLUSD",1735784377362,10.0,198.09,198.04,9.82369418]
["bitfinex","SOLUSD",1735784377565,5.0,198.07,198.04,9.82369418]
["bitfinex","SOLUSD",1735784378137,0.94656005,198.13,197.97,23.776884]
["bitfinex","SOLUSD",1735784378138,5.0,198.11,198.06,9.82369418]
["bitfinex","SOLUSD",1735784378342,5.0,198.13,198.08,9.82369418]
["bitfinex","SOLUSD",1735784378562,5.0,198.13,198.09,9.82369418]
["bitfinex","SOLUSD",1735784379383,18.19,198.14,198.09,9.82369418]
["bitfinex","SOLUSD",1735784379583,5.0,198.13,198.09,9.82369418]
["bitfinex","SOLUSD",1735784380282,5.0,198.14,198.1,9.82369418]
["bitfinex","SOLUSD",1735784380474,5.0,198.13,198.1,9.82369418]
["bitfinex","SOLUSD",1735784381485,10.0,198.13,198.1,9.82369418]
["bitfinex","SOLUSD",1735784381678,5.0,198.12,198.09,9.82369418]
["bitfinex","SOLUSD",1735784382071,10.0,198.13,198.09,9.82369418]
["bitfinex","SOLUSD",1735784385491,10.0,198.13,198.03,25.276984]
["bitfinex","SOLUSD",1735784385492,10.0,198.13,198.08,9.82369418]
["bitfinex","SOLUSD",1735784386286,5.0,198.13,198.08,9.82369418]
["bitfinex","SOLUSD",1735784386471,10.0,198.13,198.08,9.82369418]
["bitfinex","SOLUSD",1735784386885,5.0,198.12,198.08,9.82369418]
["bitfinex","SOLUSD",1735784387077,5.0,198.13,198.08,9.82369418]
["bitfinex","SOLUSD",1735784387387,5.0,198.13,198.09,9.82369418]
["bitfinex","SOLUSD",1735784388762,5.0,198.13,198.1,9.82369418]
["bitfinex","SOLUSD",1735784389077,10.0,198.17,198.12,9.82369418]
["bitfinex","SOLUSD",1735784389279,5.0,198.17,198.14,9.82369418]
["bitfinex","SOLUSD",1735784389792,10.0,198.17,198.13,9.82369418]
["bitfinex","SOLUSD",1735784390671,10.0,198.17,198.12,9.82369418]
["bitfinex","SOLUSD",1735784390873,5.0,198.18,198.12,9.82369418]
["bitfinex","SOLUSD",1735784391074,5.0,198.18,198.13,9.82369418]
["bitfinex","SOLUSD",1735784392581,10.0,198.17,198.12,9.82369418]
["bitfinex","SOLUSD",1735784393898,5.0,198.17,198.12,9.82369418]
["bitfinex","SOLUSD",1735784395077,5.0,198.18,198.12,9.82369418]
["bitfinex","SOLUSD",1735784395897,5.0,198.17,198.12,9.82369418]
["bitfinex","SOLUSD",1735784396196,10.0,198.17,198.12,9.82369418]
["bitfinex","SOLUSD",1735784396371,10.0,198.17,198.07,19.0366]
["bitfinex","SOLUSD",1735784396372,5.0,198.15,198.04,12.6235]
["bitfinex","SOLUSD",1735784396577,5.0,198.14,198.09,9.82369418]
["bitfinex","SOLUSD",1735784397497,5.0,198.14,198.08,9.82369418]
["bitfinex","SOLUSD",1735784399718,5.0,198.12,198.07,9.82369418]
["bitfinex","SOLUSD",1735784400938,5.0,198.15,198.08,9.82369418]
["bitfinex","SOLUSD",1735784401108,12.7347,198.17,198.11,9.82369418]
["bitfinex","SOLUSD",1735784402517,5.0,198.17,198.11,9.82369418]
["bitfinex","SOLUSD",1735784403198,5.0,198.18,198.12,9.82369418]
["bitfinex","SOLUSD",1735784403524,5.0,198.18,198.13,9.82369418]
["bitfinex","SOLUSD",1735784404212,5.0,198.19,198.14,9.82369418]
["bitfinex","SOLUSD",1735784404822,7.7347,198.22,198.16,9.82369418]
["bitfinex","SOLUSD",1735784405013,7.7347,198.22,198.17,9.82369418]
["bitfinex","SOLUSD",1735784405327,12.7347,198.22,198.17,9.82369418]
["bitfinex","SOLUSD",1735784405539,7.7347,198.22,198.18,9.82369418]
["bitfinex","SOLUSD",1735784405818,10.0,198.26,198.19,9.82369418]
["bitfinex","SOLUSD",1735784406010,5.0,198.25,198.19,9.82369418]
["bitfinex","SOLUSD",1735784406210,5.0,198.25,198.11,1.5742]
["bitfinex","SOLUSD",1735784406211,5.0,198.25,198.21,9.82369418]
["bitfinex","SOLUSD",1735784406715,7.7347,198.27,198.23,9.82369418]
["bitfinex","SOLUSD",1735784406920,10.0,198.29,198.24,9.82369418]
["bitfinex","SOLUSD",1735784407421,5.0,198.28,198.24,9.82369418]
["bitfinex","SOLUSD",1735784407617,10.0,198.29,198.24,9.82369418]
["bitfinex","SOLUSD",1735784408200,5.0,198.28,198.24,9.82369418]
["bitfinex","SOLUSD",1735784408413,10.0,198.28,198.23,9.82369418]
["bitfinex","SOLUSD",1735784408632,5.0,198.29,198.24,9.82369418]
["bitfinex","SOLUSD",1735784409120,5.0,198.29,198.18,20.0]
["bitfinex","SOLUSD",1735784409121,13.14,198.32,198.26,9.82369418]
["bitfinex","SOLUSD",1735784409498,5.0,198.31,198.26,9.82369418]
["bitfinex","SOLUSD",1735784409916,5.0,198.31,198.25,9.82369418]
["bitfinex","SOLUSD",1735784410828,5.0,198.3,198.25,9.82369418]
["bitfinex","SOLUSD",1735784411133,5.0,198.31,198.25,9.82369418]
["bitfinex","SOLUSD",1735784411812,5.0,198.31,198.26,9.82369418]
["bitfinex","SOLUSD",1735784412240,5.0,198.28,198.19,14.2159]
["bitfinex","SOLUSD",1735784412405,10.0,198.3,198.24,9.82369418]
["bitfinex","SOLUSD",1735784412728,10.0,198.31,198.24,9.82369418]
["bitfinex","SOLUSD",1735784413027,10.0,198.31,198.25,9.82369418]
["bitfinex","SOLUSD",1735784413435,10.0,198.3,198.25,9.82369418]
["bitfinex","SOLUSD",1735784413637,5.0,198.3,198.25,9.82369418]
["bitfinex","SOLUSD",1735784414140,5.0,198.31,198.26,9.82369418]
["bitfinex","SOLUSD",1735784414440,8.14,198.32,198.26,9.82369418]
["bitfinex","SOLUSD",1735784414441,5.0,198.3,198.26,9.82369418]
["bitfinex","SOLUSD",1735784414829,5.0,198.31,198.26,9.82369418]
["bitfinex","SOLUSD",1735784415135,13.14,198.32,198.28,9.82369418]
["bitfinex","SOLUSD",1735784415443,8.14,198.32,198.28,9.82369418]
["bitfinex","SOLUSD",1735784415619,5.0,198.33,198.29,9.82369418]
["bitfinex","SOLUSD",1735784415943,5.0,198.33,198.3,9.82369418]
["bitfinex","SOLUSD",1735784416228,5.0,198.32,198.29,9.82369418]
["bitfinex","SOLUSD",1735784416825,5.0,198.33,198.29,9.82369418]
["bitfinex","SOLUSD",1735784417038,5.0,198.33,198.3,9.82369418]
["bitfinex","SOLUSD",1735784418125,5.0,198.32,198.3,9.82369418]
["bitfinex","SOLUSD",1735784418331,5.0,198.33,198.29,9.82369418]
["bitfinex","SOLUSD",1735784419811,5.0,198.31,198.27,9.82369418]
["bitfinex","SOLUSD",1735784420105,5.0,198.33,198.3,9.82369418]
["bitfinex","SOLUSD",1735784420843,5.0,198.36,198.32,9.82369418]
["bitfinex","SOLUSD",1735784421133,5.0,198.37,198.33,9.82369418]
["bitfinex","SOLUSD",1735784421429,5.0,198.36,198.33,9.82369418]
["bitfinex","SOLUSD",1735784421632,5.0,198.33,198.31,9.82369418]
["bitfinex","SOLUSD",1735784422428,5.0,198.33,198.29,9.82369418]
["bitfinex","SOLUSD",1735784422810,5.0,198.33,198.3,9.82369418]
["bitfinex","SOLUSD",1735784424521,5.0,198.33,198.31,9.82369418]
["bitfinex","SOLUSD",1735784425840,5.0,198.34,198.31,9.82369418]
["bitfinex","SOLUSD",1735784426024,5.0,198.33,198.31,9.82369418]
["bitfinex","SOLUSD",1735784426226,5.0,198.34,198.31,9.82369418]
["bitfinex","SOLUSD",1735784426425,5.0,198.37,198.31,9.82369418]
["bitfinex","SOLUSD",1735784426426,5.0,198.33,198.31,9.82369418]
["bitfinex","SOLUSD",1735784426622,10.0,198.33,198.3,9.82369418]
["bitfinex","SOLUSD",1735784426821,10.0,198.33,198.27,20.0]
["bitfinex","SOLUSD",1735784427023,10.0,198.33,198.23,1.6018]
["bitfinex","SOLUSD",1735784427234,5.0,198.31,198.26,9.82369418]
["bitfinex","SOLUSD",1735784427531,5.0,198.31,198.27,9.82369418]
["bitfinex","SOLUSD",1735784428720,5.0,198.29,198.27,9.82369418]
["bitfinex","SOLUSD",1735784429116,5.0,198.29,198.26,9.82369418]
["bitfinex","SOLUSD",1735784429344,5.0,198.29,198.19,147.39236515]
["bitfinex","SOLUSD",1735784429345,5.0,198.27,198.19,6.3277]
["bitfinex","SOLUSD",1735784429528,5.0,198.27,198.25,9.82369418]
["bitfinex","SOLUSD",1735784430219,5.0,198.28,198.25,9.82369418]
["bitfinex","SOLUSD",1735784430415,5.0,198.27,198.25,9.82369418]
["bitfinex","SOLUSD",1735784430655,5.0,198.27,198.24,9.82369418]
["bitfinex","SOLUSD",1735784432131,5.0,198.26,198.23,9.82369418]
["bitfinex","SOLUSD",1735784432942,5.0,198.25,198.23,9.82369418]
["bitfinex","SOLUSD",1735784433145,5.0,198.31,198.24,9.82369418]
["bitfinex","SOLUSD",1735784433317,5.0,198.31,198.27,9.82369418]
["bitfinex","SOLUSD",1735784433523,5.0,198.33,198.28,9.82369418]
["bitfinex","SOLUSD",1735784434148,5.0,198.3,198.28,9.82369418]
["bitfinex","SOLUSD",1735784434319,5.0,198.3,198.27,9.82369418]
["bitfinex","SOLUSD",1735784434840,5.0,198.3,198.24,20.0]
["bitfinex","SOLUSD",1735784435047,5.0,198.29,198.25,9.82369418]
["bitfinex","SOLUSD",1735784435252,5.0,198.28,198.25,9.82369418]
["bitfinex","SOLUSD",1735784435946,5.0,198.27,198.24,9.82369418]
["bitfinex","SOLUSD",1735784436146,5.0,198.28,198.25,9.82369418]
["bitfinex","SOLUSD",1735784436951,10.0,198.28,198.25,9.82369418]
["bitfinex","SOLUSD",1735784437135,5.0,198.27,198.24,9.82369418]
["bitfinex","SOLUSD",1735784437752,5.0,198.28,198.24,9.82369418]
["bitfinex","SOLUSD",1735784438350,5.0,198.26,198.22,20.0]
["bitfinex","SOLUSD",1735784438651,5.0,198.26,198.24,9.82369418]
["bitfinex","SOLUSD",1735784439323,5.0,198.26,198.25,9.82369418]
["bitfinex","SOLUSD",1735784439528,5.0,198.28,198.25,9.82369418]
["bitfinex","SOLUSD",1735784439747,5.0,198.29,198.26,9.82369418]
["bitfinex","SOLUSD",1735784439927,5.0,198.32,198.27,9.82369418]
["bitfinex","SOLUSD",1735784440128,5.0,198.31,198.29,9.82369418]
["bitfinex","SOLUSD",1735784440332,5.0,198.33,198.3,9.82369418]
["bitfinex","SOLUSD",1735784440530,5.0,198.33,198.31,9.82369418]
["bitfinex","SOLUSD",1735784443045,5.0,198.32,198.31,9.82369418]
["bitfinex","SOLUSD",1735784443554,5.0,198.32,198.3,9.82369418]
["bitfinex","SOLUSD",1735784443745,5.0,198.32,198.29,9.82369418]
["bitfinex","SOLUSD",1735784443946,5.0,198.3,198.25,20.0]
["bitfinex","SOLUSD",1735784444246,5.0,198.3,198.27,9.82369418]
["bitfinex","SOLUSD",1735784444756,5.0,198.29,198.27,9.82369418]
["bitfinex","SOLUSD",1735784445149,5.0,198.29,198.2,56.90787672]
["bitfinex","SOLUSD",1735784445150,5.0,198.27,198.2,56.90787672]
["bitfinex","SOLUSD",1735784445349,5.0,198.27,198.24,9.82369418]
["bitfinex","SOLUSD",1735784445657,5.0,198.27,198.25,9.82369418]
["bitfinex","SOLUSD",1735784446054,5.0,198.29,198.25,9.82369418]
["bitfinex","SOLUSD",1735784446055,10.0,198.3,198.25,9.82369418]
["bitfinex","SOLUSD",1735784446240,5.0,198.28,198.25,9.82369418]
["bitfinex","SOLUSD",1735784446441,5.0,198.27,198.25,9.82369418]
["bitfinex","SOLUSD",1735784447236,5.0,198.3,198.26,9.82369418]
["bitfinex","SOLUSD",1735784447437,5.0,198.31,198.28,9.82369418]
["bitfinex","SOLUSD",1735784447648,11.5083,198.32,198.28,9.82369418]
["bitfinex","SOLUSD",1735784447945,5.0,198.32,198.3,9.82369418]
["bitfinex","SOLUSD",1735784448141,5.0,198.33,198.31,9.82369418]
["bitfinex","SOLUSD",1735784449062,5.0,198.32,198.31,9.82369418]
["bitfinex","SOLUSD",1735784449237,5.0,198.32,198.3,9.82369418]
["bitfinex","SOLUSD",1735784449432,5.0,198.34,198.3,9.82369418]
["bitfinex","SOLUSD",1735784449630,5.0,198.32,198.3,9.82369418]
["bitfinex","SOLUSD",1735784450660,5.0,198.33,198.3,9.82369418]
["bitfinex","SOLUSD",1735784451454,5.0,198.33,198.31,9.82369418]
["bitfinex","SOLUSD",1735784451635,5.0,198.33,198.3,9.82369418]
["bitfinex","SOLUSD",1735784452351,5.0,198.33,198.31,9.82369418]
["bitfinex","SOLUSD",1735784452543,5.0,198.34,198.31,9.82369418]
["bitfinex","SOLUSD",1735784454153,5.0,198.35,198.31,9.82369418]
["bitfinex","SOLUSD",1735784454366,5.0,198.34,198.31,9.82369418]
["bitfinex","SOLUSD",1735784454740,5.0,198.37,198.33,9.82369418]
["bitfinex","SOLUSD",1735784454943,10.0,198.38,198.36,9.82369418]
["bitfinex","SOLUSD",1735784455156,10.0,198.4,198.36,9.82369418]
["bitfinex","SOLUSD",1735784455458,10.0,198.4,198.37,9.82369418]
["bitfinex","SOLUSD",1735784455663,5.0,198.43,198.39,9.82369418]
["bitfinex","SOLUSD",1735784455961,10.0,198.44,198.4,9.82369418]
["bitfinex","SOLUSD",1735784456162,5.0,198.43,198.4,9.82369418]
["bitfinex","SOLUSD",1735784456461,5.0,198.44,198.4,9.82369418]
["bitfinex","SOLUSD",1735784456849,5.0,198.44,198.41,9.82369418]
["bitfinex","SOLUSD",1735784458473,5.0,198.48,198.43,9.82369418]
["bitfinex","SOLUSD",1735784458664,10.0,198.48,198.43,9.82369418]
["bitfinex","SOLUSD",1735784459462,5.0,198.48,198.43,9.82369418]
["bitfinex","SOLUSD",1735784460144,5.0,198.45,198.43,9.82369418]
["bitfinex","SOLUSD",1735784460344,5.0,198.47,198.42,9.82369418]
["bitfinex","SOLUSD",1735784460345,5.0,198.44,198.42,9.82369418]
["bitfinex","SOLUSD",1735784460857,5.0,198.44,198.36,1.6661]
["bitfinex","SOLUSD",1735784460858,5.0,198.41,198.36,1.6661]
["bitfinex","SOLUSD",1735784461045,5.0,198.41,198.39,9.82369418]
["bitfinex","SOLUSD",1735784463353,5.0,198.41,198.4,9.82369418]
["bitfinex","SOLUSD",1735784464449,5.0,198.44,198.4,9.82369418]
["bitfinex","SOLUSD",1735784464648,5.0,198.46,198.42,9.82369418]
["bitfinex","SOLUSD",1735784464848,5.0,198.43,198.42,9.82369418]
["bitfinex","SOLUSD",1735784465466,5.0,198.45,198.42,9.82369418]
["bitfinex","SOLUSD",1735784465964,5.0,198.43,198.42,9.82369418]
["bitfinex","SOLUSD",1735784466259,5.0,198.44,198.42,9.82369418]
["bitfinex","SOLUSD",1735784466865,5.0,198.44,198.41,9.82369418]
["bitfinex","SOLUSD",1735784467043,5.0,198.45,198.41,9.82369418]
["bitfinex","SOLUSD",1735784467243,5.0,198.45,198.42,9.82369418]
["bitfinex","SOLUSD",1735784467444,5.0,198.47,198.44,9.82369418]
["bitfinex","SOLUSD",1735784467743,5.0,198.48,198.46,9.82369418]
["bitfinex","SOLUSD",1735784468345,10.0,198.46,198.45,9.82369418]
["bitfinex","SOLUSD",1735784468572,5.0,198.47,198.43,9.82369418]
["bitfinex","SOLUSD",1735784468742,5.0,198.47,198.44,9.82369418]
["bitfinex","SOLUSD",1735784469171,5.0,198.48,198.45,9.82369418]
["bitfinex","SOLUSD",1735784469348,5.0,198.49,198.47,9.82369418]
["bitfinex","SOLUSD",1735784469543,5.0,198.49,198.48,9.82369418]
["bitfinex","SOLUSD",1735784469743,5.0,198.51,198.48,9.82369418]
["bitfinex","SOLUSD",1735784469950,5.0,198.52,198.49,9.82369418]
["bitfinex","SOLUSD",1735784471156,5.0,198.53,198.51,9.82369418]
["bitfinex","SOLUSD",1735784471750,5.0,198.53,198.44,14.216]
["bitfinex","SOLUSD",1735784471751,11.5611,198.57,198.52,9.82369418]
["bitfinex","SOLUSD",1735784471963,11.5611,198.57,198.53,9.82369418]
["bitfinex","SOLUSD",1735784472154,5.0,198.57,198.53,9.82369418]
["bitfinex","SOLUSD",1735784472343,5.0,198.54,198.48,20.0]
["bitfinex","SOLUSD",1735784472548,5.0,198.53,198.51,9.82369418]
["bitfinex","SOLUSD",1735784474269,5.0,198.53,198.45,23.776884]
["bitfinex","SOLUSD",1735784474270,5.0,198.53,198.5,9.82369418]
["bitfinex","SOLUSD",1735784474565,5.0,198.52,198.5,9.82369418]
["bitfinex","SOLUSD",1735784475860,5.0,198.52,198.49,9.82369418]
["bitfinex","SOLUSD",1735784476763,5.0,198.51,198.48,9.82369418]
["bitfinex","SOLUSD",1735784477061,5.0,198.5,198.48,9.82369418]
["bitfinex","SOLUSD",1735784477767,5.0,198.46,198.45,9.82369418]
["bitfinex","SOLUSD",1735784478065,5.0,198.46,198.44,9.82369418]
["bitfinex","SOLUSD",1735784480871,5.0,198.49,198.45,9.82369418]
["bitfinex","SOLUSD",1735784481070,10.0,198.49,198.46,9.82369418]
["bitfinex","SOLUSD",1735784481274,5.0,198.47,198.45,9.82369418]
["bitfinex","SOLUSD",1735784481966,5.0,198.48,198.45,9.82369418]
["bitfinex","SOLUSD",1735784482166,5.0,198.48,198.46,9.82369418]
["bitfinex","SOLUSD",1735784482665,5.0,198.5,198.47,9.82369418]
["bitfinex","SOLUSD",1735784482973,5.0,198.51,198.49,9.82369418]
["bitfinex","SOLUSD",1735784483158,0.94456852,198.59,198.5,9.82369418]
["bitfinex","SOLUSD",1735784483159,5.0,198.52,198.5,9.82369418]
["bitfinex","SOLUSD",1735784483361,5.0,198.51,198.5,9.82369418]
["bitfinex","SOLUSD",1735784483965,5.0,198.54,198.5,9.82369418]
["bitfinex","SOLUSD",1735784484167,5.0,198.54,198.51,9.82369418]
["bitfinex","SOLUSD",1735784485275,5.0,198.53,198.51,9.82369418]
["bitfinex","SOLUSD",1735784485478,5.0,198.54,198.51,9.82369418]
["bitfinex","SOLUSD",1735784486175,5.0,198.52,198.51,9.82369418]
["bitfinex","SOLUSD",1735784486355,5.0,198.52,198.5,9.82369418]
["bitfinex","SOLUSD",1735784486556,5.0,198.51,198.5,9.82369418]
["bitfinex","SOLUSD",1735784486957,5.0,198.51,198.49,9.82369418]
["bitfinex","SOLUSD",1735784487271,5.0,198.5,198.49,9.82369418]
["bitfinex","SOLUSD",1735784487877,10.0,198.5,198.48,9.82369418]
["bitfinex","SOLUSD",1735784488073,5.0,198.48,198.46,9.82369418]
["bitfinex","SOLUSD",1735784488659,5.0,198.47,198.46,9.82369418]
["bitfinex","SOLUSD",1735784490878,5.0,198.49,198.46,9.82369418]
["bitfinex","SOLUSD",1735784491086,5.0,198.5,198.47,9.82369418]
["bitfinex","SOLUSD",1735784491257,10.0,198.5,198.47,9.82369418]
["bitfinex","SOLUSD",1735784491458,5.0,198.48,198.47,9.82369418]
["bitfinex","SOLUSD",1735784492787,10.0,198.48,198.46,9.82369418]
["bitfinex","SOLUSD",1735784493081,5.0,198.47,198.46,9.82369418]
["bitfinex","SOLUSD",1735784493479,5.0,198.47,198.45,9.82369418]
["bitfinex","SOLUSD",1735784493854,5.0,198.46,198.45,9.82369418]
["bitfinex","SOLUSD",1735784497281,5.0,198.47,198.45,9.82369418]
["bitfinex","SOLUSD",1735784497581,5.0,198.46,198.45,9.82369418]
["bitfinex","SOLUSD",1735784497981,10.0,198.49,198.45,9.82369418]
["bitfinex","SOLUSD",1735784498170,10.0,198.49,198.46,9.82369418]
["bitfinex","SOLUSD",1735784499156,5.0,198.47,198.46,9.82369418]
["bitfinex","SOLUSD",1735784499362,5.0,198.51,198.46,9.82369418]
["bitfinex","SOLUSD",1735784499663,10.0,198.52,198.49,9.82369418]
["bitfinex","SOLUSD",1735784499864,5.0,198.5,198.49,9.82369418]
["bitfinex","SOLUSD",1735784500485,10.0,198.5,198.49,9.82369418]
["bitfinex","SOLUSD",1735784500783,5.0,198.49,198.42,20.0]
["bitfinex","SOLUSD",1735784501000,5.0,198.49,198.47,9.82369418]
["bitfinex","SOLUSD",1735784501791,5.0,198.49,198.4,51.89557672]
["bitfinex","SOLUSD",1735784501792,5.0,198.51,198.48,9.82369418]
["bitfinex","SOLUSD",1735784502100,10.0,198.52,198.5,9.82369418]
["bitfinex","SOLUSD",1735784502392,5.0,198.52,198.5,9.82369418]
["bitfinex","SOLUSD",1735784502799,10.0,198.52,198.5,9.82369418]
["bitfinex","SOLUSD",1735784503289,5.0,198.52,198.5,9.82369418]
["bitfinex","SOLUSD",1735784503485,10.0,198.52,198.5,9.82369418]
["bitfinex","SOLUSD",1735784503692,5.0,198.51,198.5,9.82369418]
["bitfinex","SOLUSD",1735784503999,5.0,198.5,198.49,9.82369418]
["bitfinex","SOLUSD",1735784504802,5.0,198.5,198.47,9.82369418]
["bitfinex","SOLUSD",1735784505497,10.0,198.5,198.45,9.82369418]
["bitfinex","SOLUSD",1735784505800,5.0,198.49,198.45,9.82369418]
["bitfinex","SOLUSD",1735784505972,10.0,198.5,198.45,9.82369418]
["bitfinex","SOLUSD",1735784506483,5.0,198.49,198.45,9.82369418]
["bitfinex","SOLUSD",1735784507089,5.0,198.49,198.45,8.82369418]
["bitfinex","SOLUSD",1735784507895,0.94446253,198.58,198.39,1.6178]
["bitfinex","SOLUSD",1735784507896,10.0,198.47,198.44,20.0]
["bitfinex","SOLUSD",1735784508078,5.0,198.45,198.43,9.82369418]
["bitfinex","SOLUSD",1735784508994,5.0,198.45,198.42,9.82369418]
["bitfinex","SOLUSD",1735784511690,1.2591,198.55,198.39,9.82369418]
["bitfinex","SOLUSD",1735784511691,5.0,198.43,198.39,9.82369418]
["bitfinex","SOLUSD",1735784511992,5.0,198.41,198.38,9.82369418]
["bitfinex","SOLUSD",1735784512191,5.0,198.41,198.39,9.82369418]
["bitfinex","SOLUSD",1735784512896,5.0,198.41,198.39,20.0]
["bitfinex","SOLUSD",1735784513099,10.0,198.41,198.37,9.82369418]
["bitfinex","SOLUSD",1735784513390,10.0,198.41,198.35,12.6039]
["bitfinex","SOLUSD",1735784513391,5.0,198.39,198.36,9.82369418]
["bitfinex","SOLUSD",1735784513604,10.0,198.39,198.35,9.82369418]
["bitfinex","SOLUSD",1735784513770,5.0,198.38,198.34,14.82369418]
["bitfinex","SOLUSD",1735784514189,5.0,198.38,198.35,9.82369418]
["bitfinex","SOLUSD",1735784514399,10.0,198.38,198.35,9.82369418]
["bitfinex","SOLUSD",1735784514686,10.0,198.38,198.34,29.82369418]
["bitfinex","SOLUSD",1735784514885,10.0,198.36,198.32,9.82369418]
["bitfinex","SOLUSD",1735784515079,10.0,198.35,198.32,9.82369418]
["bitfinex","SOLUSD",1735784515283,5.0,198.35,198.32,9.82369418]
["bitfinex","SOLUSD",1735784515507,10.0,198.35,198.32,9.82369418]
["bitfinex","SOLUSD",1735784515796,5.0,198.35,198.32,9.82369418]
["bitfinex","SOLUSD",1735784516375,10.0,198.35,198.31,9.82369418]
["bitfinex","SOLUSD",1735784516590,10.0,198.34,198.3,10.0]
["bitfinex","SOLUSD",1735784516793,5.0,198.32,198.29,9.82369418]
["bitfinex","SOLUSD",1735784518279,5.0,198.34,198.28,5.0]
["bitfinex","SOLUSD",1735784518485,5.0,198.35,198.32,9.82369418]
["bitfinex","SOLUSD",1735784519092,10.0,198.35,198.32,9.82369418]
["bitfinex","SOLUSD",1735784519471,10.0,198.35,198.31,9.82369418]
["bitfinex","SOLUSD",1735784519676,5.0,198.38,198.34,29.82369418]
["bitfinex","SOLUSD",1735784519896,5.0,198.38,198.35,9.82369418]
["bitfinex","SOLUSD",1735784520271,10.0,198.4,198.35,15.2991539]
["bitfinex","SOLUSD",1735784520476,5.0,198.39,198.37,15.2991539]
["bitfinex","SOLUSD",1735784520697,10.0,198.41,198.37,15.2991539]
["bitfinex","SOLUSD",1735784521112,5.0,198.4,198.37,15.2991539]
["bitfinex","SOLUSD",1735784521318,10.0,198.4,198.37,15.2991539]
["bitfinex","SOLUSD",1735784521599,5.0,198.39,198.37,15.2991539]
["bitfinex","SOLUSD",1735784521977,5.0,198.39,198.36,15.2991539]
["bitfinex","SOLUSD",1735784522197,5.0,198.42,198.38,15.2991539]
["bitfinex","SOLUSD",1735784522398,5.0,198.43,198.38,14.7991539]
["bitfinex","SOLUSD",1735784522611,5.0,198.43,198.41,15.2991539]
["bitfinex","SOLUSD",1735784522913,5.0,198.45,198.41,15.2991539]
["bitfinex","SOLUSD",1735784523080,10.0,198.45,198.41,15.2991539]
["bitfinex","SOLUSD",1735784523280,5.0,198.43,198.41,15.2991539]
["bitfinex","SOLUSD",1735784523589,5.0,198.43,198.4,15.2991539]
["bitfinex","SOLUSD",1735784523912,5.0,198.43,198.39,35.2991539]
["bitfinex","SOLUSD",1735784524094,5.0,198.42,198.39,35.2991539]
["bitfinex","SOLUSD",1735784524293,10.0,198.45,198.4,15.2991539]
["bitfinex","SOLUSD",1735784524598,10.0,198.45,198.41,15.2991539]
["bitfinex","SOLUSD",1735784524787,5.0,198.45,198.41,15.2991539]
["bitfinex","SOLUSD",1735784524981,17.6675,198.46,198.41,15.2991539]
["bitfinex","SOLUSD",1735784525394,5.0,198.44,198.41,15.2991539]
["bitfinex","SOLUSD",1735784525790,17.6675,198.46,198.41,15.2991539]
["bitfinex","SOLUSD",1735784525986,5.0,198.47,198.45,15.2991539]
["bitfinex","SOLUSD",1735784526194,5.0,198.49,198.45,15.2991539]
["bitfinex","SOLUSD",1735784526391,5.0,198.5,198.4,27.8999539]
["bitfinex","SOLUSD",1735784526392,5.0,198.5,198.46,15.2991539]
["bitfinex","SOLUSD",1735784526596,11.6058,198.52,198.47,15.2991539]
["bitfinex","SOLUSD",1735784526784,10.0,198.54,198.48,15.2991539]
["bitfinex","SOLUSD",1735784526979,6.2073,198.56,198.41,158.576884]
["bitfinex","SOLUSD",1735784526980,5.0,198.52,198.49,15.2991539]
["bitfinex","SOLUSD",1735784527498,10.0,198.54,198.49,15.2991539]
["bitfinex","SOLUSD",1735784528513,5.0,198.54,198.5,15.2991539]
["bitfinex","SOLUSD",1735784528703,10.0,198.56,198.52,15.2991539]
["bitfinex","SOLUSD",1735784529008,5.0,198.56,198.52,15.2991539]
["bitfinex","SOLUSD",1735784529505,5.0,198.57,198.53,15.2991539]
["bitfinex","SOLUSD",1735784529719,17.7107,198.61,198.56,15.2991539]
["bitfinex","SOLUSD",1735784529914,5.0,198.58,198.56,15.2991539]
["bitfinex","SOLUSD",1735784530921,10.0,198.62,198.57,15.2991539]
["bitfinex","SOLUSD",1735784531125,10.0,198.63,198.59,15.2991539]
["bitfinex","SOLUSD",1735784531324,5.0,198.63,198.59,15.2991539]
["bitfinex","SOLUSD",1735784531628,5.0,198.62,198.59,15.2991539]
["bitfinex","SOLUSD",1735784531917,5.0,198.62,198.58,15.2991539]
["bitfinex","SOLUSD",1735784532615,10.0,198.64,198.6,15.2991539]
["bitfinex","SOLUSD",1735784533484,5.0,198.65,198.61,15.2991539]
["bitfinex","SOLUSD",1735784533690,10.0,198.65,198.62,15.2991539]
["bitfinex","SOLUSD",1735784533985,5.0,198.65,198.61,15.2991539]
["bitfinex","SOLUSD",1735784534294,9.5,198.65,198.61,15.2991539]
["bitfinex","SOLUSD",1735784534701,9.5,198.65,198.62,15.2991539]
["bitfinex","SOLUSD",1735784535003,4.5,198.65,198.63,15.2991539]
["bitfinex","SOLUSD",1735784536778,4.5,198.65,198.62,15.2991539]
["bitfinex","SOLUSD",1735784537194,4.5,198.65,198.61,15.2991539]
["bitfinex","SOLUSD",1735784537379,4.5,198.65,198.62,15.2991539]
["bitfinex","SOLUSD",1735784537778,4.5,198.65,198.61,20.0]
["bitfinex","SOLUSD",1735784537779,4.5,198.65,198.63,15.2991539]
["bitfinex","SOLUSD",1735784538005,4.5,198.65,198.64,15.2991539]
["bitfinex","SOLUSD",1735784538810,4.5,198.65,198.64,39.0760379]
["bitfinex","SOLUSD",1735784540008,4.5,198.65,198.64,173.8760379]
["bitfinex","SOLUSD",1735784545591,4.5,198.65,198.64,39.0760379]
["bitfinex","SOLUSD",1735784551719,4.5,198.65,198.64,173.8760379]
["bitfinex","SOLUSD",1735784555199,4.5,198.65,198.64,150.0991539]
["bitfinex","SOLUSD",1735784556317,4.5,198.65,198.64,134.8]
["bitfinex","SOLUSD",1735784557225,9.5,198.65,198.61,9.76405588]
["bitfinex","SOLUSD",1735784557402,5.0,198.64,198.61,9.76405588]
["bitfinex","SOLUSD",1735784558002,5.0,198.46,198.34,142.6011534]
["bitfinex","SOLUSD",1735784558212,5.0,198.53,198.45,15.28132429]
["bitfinex","SOLUSD",1735784558416,5.0,198.55,198.51,15.28132429]
["bitfinex","SOLUSD",1735784558618,10.0,198.36,198.31,46.72524004]
["bitfinex","SOLUSD",1735784558825,10.0,198.34,198.31,46.72524004]
["bitfinex","SOLUSD",1735784560013,5.0,198.3,198.23,15.28132429]
["bitfinex","SOLUSD",1735784560218,5.0,198.28,198.23,24.5073773]
["bitfinex","SOLUSD",1735784560417,5.0,198.29,198.23,24.5073773]
["bitfinex","SOLUSD",1735784560627,5.0,198.28,198.23,24.5073773]
["bitfinex","SOLUSD",1735784561126,5.0,198.29,198.23,6.93327273]
["bitfinex","SOLUSD",1735784561322,10.0,198.29,198.24,24.5073773]
["bitfinex","SOLUSD",1735784561824,10.0,198.29,198.15,162.5861]
["bitfinex","SOLUSD",1735784561825,10.0,198.28,198.23,24.5073773]
["bitfinex","SOLUSD",1735784562129,5.0,198.28,198.23,24.5073773]
["bitfinex","SOLUSD",1735784562511,10.0,198.28,198.23,24.5073773]
["bitfinex","SOLUSD",1735784562717,10.0,198.26,198.22,24.5073773]
["bitfinex","SOLUSD",1735784563010,5.0,198.25,198.22,24.5073773]
["bitfinex","SOLUSD",1735784563416,5.0,198.3,198.24,24.5073773]
["bitfinex","SOLUSD",1735784563616,5.0,198.28,198.26,24.5073773]
["bitfinex","SOLUSD",1735784563819,10.0,198.28,198.24,24.5073773]
["bitfinex","SOLUSD",1735784564025,5.0,198.25,198.22,24.5073773]
["bitfinex","SOLUSD",1735784564220,5.0,198.29,198.14,134.8]
["bitfinex","SOLUSD",1735784564424,5.0,198.28,198.24,24.5073773]
["bitfinex","SOLUSD",1735784564732,10.0,198.27,198.23,24.5073773]
["bitfinex","SOLUSD",1735784565631,10.0,198.27,198.22,24.5073773]
["bitfinex","SOLUSD",1735784565806,10.0,198.23,198.2,24.5073773]
["bitfinex","SOLUSD",1735784566010,5.0,198.23,198.2,24.5073773]
["bitfinex","SOLUSD",1735784566730,5.0,198.23,198.21,24.5073773]
["bitfinex","SOLUSD",1735784566922,5.0,198.23,198.22,24.5073773]
["bitfinex","SOLUSD",1735784568213,5.0,198.23,198.21,24.5073773]
["bitfinex","SOLUSD",1735784569233,10.0,198.27,198.22,24.5073773]
["bitfinex","SOLUSD",1735784569421,5.0,198.27,198.23,24.5073773]
["bitfinex","SOLUSD",1735784569616,5.0,198.26,198.23,24.5073773]
["bitfinex","SOLUSD",1735784569815,5.0,198.27,198.23,24.5073773]
["bitfinex","SOLUSD",1735784570331,5.0,198.29,198.24,24.5073773]
["bitfinex","SOLUSD",1735784570719,5.0,198.28,198.24,24.5073773]
["bitfinex","SOLUSD",1735784571133,5.0,198.28,198.2,20.0]
["bitfinex","SOLUSD",1735784571134,10.0,198.31,198.26,24.5073773]
["bitfinex","SOLUSD",1735784571308,10.0,198.29,198.25,24.5073773]
["bitfinex","SOLUSD",1735784571514,5.0,198.26,198.23,24.5073773]
["bitfinex","SOLUSD",1735784572230,5.0,198.26,198.25,20.0]
["bitfinex","SOLUSD",1735784572713,5.0,198.26,198.22,24.5073773]
["bitfinex","SOLUSD",1735784572914,10.0,198.26,198.22,24.5073773]
["bitfinex","SOLUSD",1735784573418,5.0,198.25,198.22,24.5073773]
["bitfinex","SOLUSD",1735784574715,10.0,198.24,198.21,24.5073773]
["bitfinex","SOLUSD",1735784574933,10.0,198.24,198.2,24.5073773]
["bitfinex","SOLUSD",1735784575435,10.0,198.24,198.21,24.5073773]
["bitfinex","SOLUSD",1735784576139,5.0,198.24,198.22,24.5073773]
["bitfinex","SOLUSD",1735784577340,5.0,198.24,198.21,44.5073773]
["bitfinex","SOLUSD",1735784578125,10.0,198.28,198.22,44.5073773]
["bitfinex","SOLUSD",1735784578329,10.0,198.24,198.21,24.5073773]
["bitfinex","SOLUSD",1735784578637,10.0,198.27,198.21,24.5073773]
["bitfinex","SOLUSD",1735784578827,5.0,198.26,198.24,20.0]
["bitfinex","SOLUSD",1735784579029,10.0,198.28,198.24,20.0]
["bitfinex","SOLUSD",1735784579235,5.0,198.27,198.24,20.0]
["bitfinex","SOLUSD",1735784579439,10.0,198.28,198.24,20.0]
["bitfinex","SOLUSD",1735784579743,5.0,198.27,198.24,20.0]
["bitfinex","SOLUSD",1735784580149,5.0,198.12,198.1,10.0]
["bitfinex","SOLUSD",1735784580331,28.776884,198.25,198.1,10.0]
["bitfinex","SOLUSD",1735784580332,5.0,198.13,198.1,10.0]
["bitfinex","SOLUSD",1735784580644,5.0,198.19,198.11,27.95546667]
["bitfinex","SOLUSD",1735784580945,5.0,198.19,198.14,15.33626667]
["bitfinex","SOLUSD",1735784581237,5.0,198.19,198.16,15.33626667]
["bitfinex","SOLUSD",1735784581931,5.0,198.21,198.16,15.33626667]
["bitfinex","SOLUSD",1735784582137,5.0,198.22,198.18,15.33626667]
["bitfinex","SOLUSD",1735784582442,10.0,198.22,198.18,15.33626667]
["bitfinex","SOLUSD",1735784582642,5.0,198.21,198.18,15.33626667]
["bitfinex","SOLUSD",1735784582830,10.0,198.21,198.17,15.33626667]
["bitfinex","SOLUSD",1735784583032,5.0,198.21,198.17,15.33626667]
["bitfinex","SOLUSD",1735784584348,10.0,198.22,198.17,15.33626667]
["bitfinex","SOLUSD",1735784584719,10.0,198.21,198.17,15.33626667]
["bitfinex","SOLUSD",1735784585046,5.0,198.21,198.17,15.33626667]
["bitfinex","SOLUSD",1735784585846,5.0,198.3,198.18,23.776884]
["bitfinex","SOLUSD",1735784586029,6.3302,198.32,198.27,15.33626667]
["bitfinex","SOLUSD",1735784586529,1.5108,198.34,198.27,15.33626667]
["bitfinex","SOLUSD",1735784586721,1.5108,198.34,198.28,15.33626667]
["bitfinex","SOLUSD",1735784586923,11.3302,198.37,198.31,15.33626667]
["bitfinex","SOLUSD",1735784587129,6.3302,198.37,198.31,15.33626667]
["bitfinex","SOLUSD",1735784587335,5.0,198.39,198.31,15.33626667]
["bitfinex","SOLUSD",1735784587537,5.0,198.38,198.31,15.33626667]
["bitfinex","SOLUSD",1735784587738,2.45596473,198.4,198.31,15.33626667]
["bitfinex","SOLUSD",1735784587739,5.0,198.39,198.31,15.33626667]
["bitfinex","SOLUSD",1735784588126,5.0,198.38,198.31,15.33626667]
["bitfinex","SOLUSD",1735784588726,6.5108,198.4,198.33,15.33626667]
["bitfinex","SOLUSD",1735784589129,5.0,198.39,198.33,15.33626667]
["bitfinex","SOLUSD",1735784589544,5.0,198.37,198.32,35.33626667]
["bitfinex","SOLUSD",1735784589726,6.5108,198.4,198.32,35.33626667]
["bitfinex","SOLUSD",1735784590135,5.0,198.39,198.32,35.33626667]
["bitfinex","SOLUSD",1735784590522,5.0,198.39,198.33,15.33626667]
["bitfinex","SOLUSD",1735784590727,6.5108,198.4,198.33,15.33626667]
["bitfinex","SOLUSD",1735784591459,5.0,198.41,198.35,15.33626667]
["bitfinex","SOLUSD",1735784592135,11.1688,198.42,198.36,15.33626667]
["bitfinex","SOLUSD",1735784592344,6.1688,198.42,198.36,15.33626667]
["bitfinex","SOLUSD",1735784592552,11.1688,198.42,198.36,15.33626667]
["bitfinex","SOLUSD",1735784592854,5.0,198.4,198.35,15.33626667]
["bitfinex","SOLUSD",1735784593247,11.1688,198.42,198.35,15.33626667]
["bitfinex","SOLUSD",1735784593447,6.1688,198.42,198.35,15.33626667]
["bitfinex","SOLUSD",1735784594055,5.0,198.43,198.35,15.33626667]
["bitfinex","SOLUSD",1735784594353,5.0,198.45,198.38,15.33626667]
["bitfinex","SOLUSD",1735784594948,5.0,198.45,198.37,35.33626667]
["bitfinex","SOLUSD",1735784595248,5.0,198.4,198.34,15.33626667]
["bitfinex","SOLUSD",1735784595455,5.0,198.44,198.36,35.33626667]
["bitfinex","SOLUSD",1735784595832,5.0,198.44,198.37,15.33626667]
["bitfinex","SOLUSD",1735784596033,5.0,198.4,198.36,20.0]
["bitfinex","SOLUSD",1735784596255,5.0,198.45,198.37,15.33626667]
["bitfinex","SOLUSD",1735784596659,5.0,198.46,198.37,15.33626667]
["bitfinex","SOLUSD",1735784598462,5.0,198.46,198.38,15.33626667]
["bitfinex","SOLUSD",1735784598931,5.0,198.39,198.34,35.33626667]
["bitfinex","SOLUSD",1735784599131,5.0,198.39,198.32,162.74186667]
["bitfinex","SOLUSD",1735784599459,5.0,198.39,198.35,20.0]
["bitfinex","SOLUSD",1735784599862,5.0,198.44,198.36,15.33626667]
["bitfinex","SOLUSD",1735784600159,5.0,198.43,198.37,15.33626667]
["bitfinex","SOLUSD",1735784600863,5.0,198.42,198.37,15.33626667]
["bitfinex","SOLUSD",1735784601360,5.0,198.4,198.37,15.33626667]
["bitfinex","SOLUSD",1735784601657,5.0,198.46,198.39,15.33626667]
["bitfinex","SOLUSD",1735784601864,1.6602,198.47,198.39,15.33626667]
["bitfinex","SOLUSD",1735784601865,5.0,198.42,198.39,15.33626667]
["bitfinex","SOLUSD",1735784602167,5.0,198.42,198.37,15.33626667]
["bitfinex","SOLUSD",1735784602344,5.0,198.45,198.37,15.33626667]
["bitfinex","SOLUSD",1735784603448,5.0,198.46,198.37,15.33626667]
["bitfinex","SOLUSD",1735784603648,5.0,198.45,198.37,15.33626667]
["bitfinex","SOLUSD",1735784603856,5.0,198.43,198.37,15.33626667]
["bitfinex","SOLUSD",1735784604158,5.0,198.43,198.39,20.0]
["bitfinex","SOLUSD",1735784604368,5.0,198.42,198.39,20.0]
["bitfinex","SOLUSD",1735784604550,5.0,198.45,198.39,20.0]
["bitfinex","SOLUSD",1735784605148,5.0,198.46,198.4,15.33626667]
["bitfinex","SOLUSD",1735784605651,1.6602,198.47,198.41,15.33626667]
["bitfinex","SOLUSD",1735784605847,1.6602,198.47,198.42,15.33626667]
["bitfinex","SOLUSD",1735784606163,6.1688,198.5,198.45,15.33626667]
["bitfinex","SOLUSD",1735784606164,5.0,198.49,198.45,15.33626667]
["bitfinex","SOLUSD",1735784606345,6.1688,198.5,198.45,15.33626667]
["bitfinex","SOLUSD",1735784606661,11.1688,198.5,198.45,15.33626667]
["bitfinex","SOLUSD",1735784606847,6.1688,198.5,198.45,15.33626667]
["bitfinex","SOLUSD",1735784607272,6.5272,198.52,198.47,35.33626667]
["bitfinex","SOLUSD",1735784607482,1.5272,198.52,198.47,35.33626667]
["bitfinex","SOLUSD",1735784607845,5.0,198.5,198.46,15.33626667]
["bitfinex","SOLUSD",1735784608047,5.0,198.48,198.44,15.33626667]
["bitfinex","SOLUSD",1735784608345,5.0,198.5,198.46,15.33626667]
["bitfinex","SOLUSD",1735784608767,5.0,198.49,198.46,15.33626667]
["bitfinex","SOLUSD",1735784609065,5.0,198.5,198.46,15.33626667]
["bitfinex","SOLUSD",1735784609265,5.0,198.5,198.45,15.33626667]
["bitfinex","SOLUSD",1735784609445,5.0,198.51,198.45,15.33626667]
["bitfinex","SOLUSD",1735784609640,6.5272,198.52,198.45,15.33626667]
["bitfinex","SOLUSD",1735784609845,3.0,198.52,198.47,15.33626667]
["bitfinex","SOLUSD",1735784610060,3.0,198.53,198.47,15.33626667]
["bitfinex","SOLUSD",1735784610349,3.0,198.54,198.47,15.33626667]
["bitfinex","SOLUSD",1735784610548,3.0,198.53,198.47,15.33626667]
["bitfinex","SOLUSD",1735784610853,3.0,198.54,198.47,15.33626667]
["bitfinex","SOLUSD",1735784611248,3.0,198.54,198.48,15.33626667]
["bitfinex","SOLUSD",1735784611761,3.0,198.54,198.49,15.33626667]
["bitfinex","SOLUSD",1735784611965,3.0,198.54,198.48,15.33626667]
["bitfinex","SOLUSD",1735784612459,3.0,198.51,198.46,21.37216667]
["bitfinex","SOLUSD",1735784612671,3.0,198.49,198.44,150.13626667]
["bitfinex","SOLUSD",1735784613449,3.0,198.49,198.45,15.33626667]
["bitfinex","SOLUSD",1735784614459,3.0,198.47,198.42,15.33626667]
["bitfinex","SOLUSD",1735784614649,3.0,198.46,198.42,15.33626667]
["bitfinex","SOLUSD",1735784614850,3.0,198.46,198.43,15.33626667]
["bitfinex","SOLUSD",1735784616082,3.0,198.48,198.44,15.33626667]
["bitfinex","SOLUSD",1735784616264,3.0,198.5,198.44,15.33626667]
["bitfinex","SOLUSD",1735784616660,3.0,198.5,198.46,15.33626667]
["bitfinex","SOLUSD",1735784616889,6.0359,198.55,198.48,15.33626667]
["bitfinex","SOLUSD",1735784616890,3.0,198.54,198.48,15.33626667]
["bitfinex","SOLUSD",1735784617177,2.74,198.54,198.48,15.33626667]
["bitfinex","SOLUSD",1735784617566,2.74,198.51,198.48,15.33626667]
["bitfinex","SOLUSD",1735784617760,2.74,198.51,198.47,15.33626667]
["bitfinex","SOLUSD",1735784617984,2.74,198.53,198.48,15.33626667]
["bitfinex","SOLUSD",1735784618149,2.74,198.53,198.47,15.33626667]
["bitfinex","SOLUSD",1735784618352,2.74,198.52,198.47,15.33626667]
["bitfinex","SOLUSD",1735784618890,2.74,198.54,198.48,15.33626667]
["bitfinex","SOLUSD",1735784619059,2.74,198.53,198.49,15.33626667]
["bitfinex","SOLUSD",1735784619482,2.74,198.53,198.46,20.0]
["bitfinex","SOLUSD",1735784619658,2.74,198.51,198.47,15.33626667]
["bitfinex","SOLUSD",1735784619979,2.74,198.51,198.46,20.0]
["bitfinex","SOLUSD",1735784619980,2.74,198.51,198.48,15.33626667]
["bitfinex","SOLUSD",1735784620582,2.74,198.53,198.48,15.33626667]
["bitfinex","SOLUSD",1735784621752,2.74,198.54,198.46,35.33626667]
["bitfinex","SOLUSD",1735784621954,2.74,198.52,198.46,35.33626667]
["bitfinex","SOLUSD",1735784624002,2.74,198.53,198.46,35.33626667]
["bitfinex","SOLUSD",1735784624164,2.74,198.52,198.46,35.33626667]
["bitfinex","SOLUSD",1735784624363,2.74,198.51,198.46,35.33626667]
["bitfinex","SOLUSD",1735784624683,2.74,198.52,198.46,35.33626667]
["bitfinex","SOLUSD",1735784625362,2.74,198.51,198.46,35.33626667]
["bitfinex","SOLUSD",1735784626487,2.74,198.52,198.46,35.33626667]
["bitfinex","SOLUSD",1735784627169,2.74,198.53,198.46,35.33626667]
["bitfinex","SOLUSD",1735784627561,2.74,198.52,198.46,35.33626667]
["bitfinex","SOLUSD",1735784628986,2.74,198.54,198.47,36.373184]
["bitfinex","SOLUSD",1735784629376,2.74,198.53,198.47,36.373184]
["bitfinex","SOLUSD",1735784629692,2.74,198.52,198.47,36.373184]
["bitfinex","SOLUSD",1735784631777,2.74,198.52,198.47,20.0]
["bitfinex","SOLUSD",1735784631976,2.74,198.51,198.47,20.0]
["bitfinex","SOLUSD",1735784632807,2.74,198.5,198.47,20.0]
["bitfinex","SOLUSD",1735784633122,2.74,198.49,198.46,15.33626667]
["bitfinex","SOLUSD",1735784633910,0.94440316,198.59,198.43,134.8]
["bitfinex","SOLUSD",1735784633911,2.74,198.48,198.43,15.33626667]
["bitfinex","SOLUSD",1735784634204,2.74,198.46,198.43,15.33626667]
["bitfinex","SOLUSD",1735784636277,2.74,198.46,198.44,15.33626667]
["bitfinex","SOLUSD",1735784636481,9.3768,198.51,198.45,15.33626667]
["bitfinex","SOLUSD",1735784636711,2.74,198.52,198.48,15.33626667]
["bitfinex","SOLUSD",1735784637502,2.74,198.53,198.48,15.33626667]
["bitfinex","SOLUSD",1735784637710,2.74,198.52,198.48,15.33626667]
["bitfinex","SOLUSD",1735784638102,2.74,198.53,198.48,15.33626667]
["bitfinex","SOLUSD",1735784638280,2.74,198.54,198.49,15.33626667]
["bitfinex","SOLUSD",1735784638911,2.74,198.54,198.5,15.33626667]
["bitfinex","SOLUSD",1735784639903,6.6368,198.56,198.5,15.33626667]
["bitfinex","SOLUSD",1735784639904,9.3768,198.56,198.5,15.33626667]
["bitfinex","SOLUSD",1735784640210,2.74,198.55,198.51,15.33626667]
["bitfinex","SOLUSD",1735784640701,2.74,198.56,198.52,15.33626667]
["bitfinex","SOLUSD",1735784640878,2.74,198.58,198.53,15.33626667]
["bitfinex","SOLUSD",1735784641084,2.74,198.59,198.54,15.33626667]
["bitfinex","SOLUSD",1735784641424,2.74,198.59,198.55,15.33626667]
["bitfinex","SOLUSD",1735784642212,2.74,198.59,198.55,9.7718236]
["bitfinex","SOLUSD",1735784642390,2.74,198.57,198.54,20.0]
["bitfinex","SOLUSD",1735784642591,2.74,198.53,198.51,9.7718236]
["bitfinex","SOLUSD",1735784642810,2.74,198.53,198.49,9.7718236]
["bitfinex","SOLUSD",1735784642989,2.74,198.52,198.49,9.7718236]
["bitfinex","SOLUSD",1735784643182,2.74,198.54,198.5,9.7718236]
["bitfinex","SOLUSD",1735784643384,2.74,198.55,198.5,9.7718236]
["bitfinex","SOLUSD",1735784643708,2.74,198.54,198.5,9.7718236]
["bitfinex","SOLUSD",1735784644020,2.74,198.55,198.5,9.7718236]
["bitfinex","SOLUSD",1735784644708,2.74,198.54,198.5,9.7718236]
["bitfinex","SOLUSD",1735784645991,2.74,198.51,198.48,9.7718236]
["bitfinex","SOLUSD",1735784646314,2.74,198.5,198.47,29.7718236]
["bitfinex","SOLUSD",1735784646681,2.74,198.48,198.46,9.7718236]
["bitfinex","SOLUSD",1735784647081,0.94448654,198.58,198.48,23.776884]
["bitfinex","SOLUSD",1735784647289,2.74,198.59,198.56,9.7718236]
["bitfinex","SOLUSD",1735784647894,2.74,198.59,198.57,9.7718236]
["bitfinex","SOLUSD",1735784648111,2.74,198.59,198.58,9.7718236]
["bitfinex","SOLUSD",1735784648309,2.74,198.59,198.58,15.26352557]
["bitfinex","SOLUSD",1735784648490,2.74,198.62,198.58,15.26352557]
["bitfinex","SOLUSD",1735784648690,2.74,198.61,198.59,15.26352557]
["bitfinex","SOLUSD",1735784649193,2.74,198.62,198.59,15.26352557]
["bitfinex","SOLUSD",1735784649517,2.74,198.63,198.6,15.26352557]
["bitfinex","SOLUSD",1735784649693,2.74,198.64,198.6,15.26352557]
["bitfinex","SOLUSD",1735784649891,2.74,198.63,198.6,15.26352557]
["bitfinex","SOLUSD",1735784650292,4.5,198.65,198.64,43.776884]
["bitfinex","SOLUSD",1735784650508,4.5,198.65,198.64,59.04040957]
["bitfinex","SOLUSD",1735784652997,4.5,198.65,198.64,35.26352557]
["bitfinex","SOLUSD",1735784653318,4.5,198.65,198.64,20.0]
["bitfinex","SOLUSD",1735784653817,4.5,198.65,198.63,35.26352557]
["bitfinex","SOLUSD",1735784653995,4.5,198.65,198.64,15.26352557]
["bitfinex","SOLUSD",1735784659417,2.74,198.63,198.6,15.26352557]
["bitfinex","SOLUSD",1735784659925,2.74,198.63,198.61,4.5]
["bitfinex","SOLUSD",1735784660222,2.74,198.63,198.61,19.76352557]
["bitfinex","SOLUSD",1735784660624,2.74,198.63,198.62,15.26352557]
["bitfinex","SOLUSD",1735784660804,4.5,198.65,198.62,15.26352557]
["bitfinex","SOLUSD",1735784661013,4.5,198.65,198.64,15.26352557]
["bitfinex","SOLUSD",1735784664826,7.24,198.65,198.64,15.26352557]
["bitfinex","SOLUSD",1735784665028,7.24,198.65,198.63,15.26352557]
["bitfinex","SOLUSD",1735784665316,7.24,198.65,198.62,15.26352557]
["bitfinex","SOLUSD",1735784665715,2.74,198.64,198.62,15.26352557]
["bitfinex","SOLUSD",1735784665916,2.74,198.63,198.62,15.26352557]
["bitfinex","SOLUSD",1735784667118,2.74,198.63,198.61,4.5]
["bitfinex","SOLUSD",1735784667320,2.74,198.63,198.62,15.26352557]
["bitfinex","SOLUSD",1735784670336,2.74,198.63,198.62,9.76499408]
["bitfinex","SOLUSD",1735784670834,2.74,198.63,198.61,4.5]
["bitfinex","SOLUSD",1735784671037,4.5,198.65,198.62,9.76499408]
["bitfinex","SOLUSD",1735784671332,4.5,198.65,198.64,9.76499408]
["bitfinex","SOLUSD",1735784673933,4.5,198.65,198.64,33.54187808]
["bitfinex","SOLUSD",1735784679430,0.8051,198.65,198.64,203.70187808]
["bitfinex","SOLUSD",1735784679737,2.74,198.75,198.7,20.0]
["bitfinex","SOLUSD",1735784679932,2.74,198.75,198.73,9.76499408]
["bitfinex","SOLUSD",1735784680237,2.74,198.74,198.72,9.76499408]
["bitfinex","SOLUSD",1735784680618,2.74,198.74,198.71,9.76499408]
["bitfinex","SOLUSD",1735784680937,2.74,198.72,198.71,9.76499408]
["bitfinex","SOLUSD",1735784681308,2.74,198.75,198.71,9.76499408]
["bitfinex","SOLUSD",1735784681538,2.74,198.72,198.71,9.76499408]
["bitfinex","SOLUSD",1735784682325,2.74,198.72,198.7,29.76499408]
["bitfinex","SOLUSD",1735784682916,2.74,198.72,198.69,22.56729408]
["bitfinex","SOLUSD",1735784683239,2.74,198.7,198.69,9.76499408]
["bitfinex","SOLUSD",1735784683407,2.74,198.7,198.68,29.76499408]
["bitfinex","SOLUSD",1735784684238,2.74,198.69,198.68,9.76499408]
["bitfinex","SOLUSD",1735784685030,2.74,198.7,198.67,9.76499408]
["bitfinex","SOLUSD",1735784685336,2.74,198.68,198.67,9.76499408]
["bitfinex","SOLUSD",1735784688260,2.74,198.68,198.66,19.0598]
["bitfinex","SOLUSD",1735784688415,2.74,198.68,198.67,9.76499408]
["bitfinex","SOLUSD",1735784689053,2.74,198.68,198.67,14.76499408]
["bitfinex","SOLUSD",1735784693453,2.74,198.7,198.67,14.76499408]
["bitfinex","SOLUSD",1735784693755,2.74,198.68,198.67,5.0]
["bitfinex","SOLUSD",1735784693941,2.74,198.68,198.67,14.76499408]
["bitfinex","SOLUSD",1735784694451,0.94339791,198.77,198.67,14.76499408]
["bitfinex","SOLUSD",1735784694452,2.74,198.69,198.67,14.76499408]
["bitfinex","SOLUSD",1735784694748,2.74,198.68,198.67,5.0]
["bitfinex","SOLUSD",1735784695148,2.74,198.68,198.67,14.76499408]
["bitfinex","SOLUSD",1735784695551,2.74,198.71,198.67,14.76499408]
["bitfinex","SOLUSD",1735784695852,2.74,198.68,198.67,5.0]
["bitfinex","SOLUSD",1735784696244,2.74,198.67,198.66,29.76499408]
["bitfinex","SOLUSD",1735784696649,2.74,198.67,198.66,20.0]
["bitfinex","SOLUSD",1735784696949,2.74,198.66,198.65,14.0598]
["bitfinex","SOLUSD",1735784697147,2.74,198.66,198.59,141.79821652]
["bitfinex","SOLUSD",1735784697148,2.74,198.66,198.63,9.76499408]
["bitfinex","SOLUSD",1735784697741,2.74,198.64,198.63,9.76499408]
["bitfinex","SOLUSD",1735784699439,2.74,198.64,198.63,20.0]
["bitfinex","SOLUSD",1735784699642,2.74,198.64,198.63,29.76499408]
["bitfinex","SOLUSD",1735784702771,1.88599,198.64,198.63,29.76499408]
["bitfinex","SOLUSD",1735784703139,1.88599,198.65,198.63,29.76499408]
["bitfinex","SOLUSD",1735784703345,1.88599,198.66,198.64,9.76499408]
["bitfinex","SOLUSD",1735784703649,14.04374059,198.76,198.69,15.17]
["bitfinex","SOLUSD",1735784703650,7.86244059,198.76,198.69,15.17]
["bitfinex","SOLUSD",1735784703868,1.6222,198.88,198.79,139.8]
["bitfinex","SOLUSD",1735784704036,1.6222,198.88,198.82,33.54187808]
["bitfinex","SOLUSD",1735784704037,38.35364414,198.83,198.82,33.54187808]
["bitfinex","SOLUSD",1735784704233,1.6222,198.88,198.86,20.0]
["bitfinex","SOLUSD",1735784704432,1.6222,198.88,198.87,34.29594448]
["bitfinex","SOLUSD",1735784704861,1.6222,198.88,198.87,46.82271658]
["bitfinex","SOLUSD",1735784705060,2.92301986,199.0,198.9,20.0]
["bitfinex","SOLUSD",1735784705265,5.0,199.04,198.93,25.90227549]
["bitfinex","SOLUSD",1735784705440,3.97093723,199.02,198.95,25.85832767]
["bitfinex","SOLUSD",1735784705643,239.540824,199.19,198.96,0.9658509]
["bitfinex","SOLUSD",1735784705644,30.0,199.09,198.96,0.9658509]
["bitfinex","SOLUSD",1735784705845,23.776884,199.05,198.96,10.31104299]
["bitfinex","SOLUSD",1735784706154,3.7669,199.1,198.97,11.11582251]
["bitfinex","SOLUSD",1735784706358,3.7669,199.1,198.97,24.07733443]
["bitfinex","SOLUSD",1735784706558,3.7669,199.1,198.98,10.31104299]
["bitfinex","SOLUSD",1735784707062,3.7669,199.1,199.06,8.436e-05]
["bitfinex","SOLUSD",1735784707363,3.7669,199.1,198.97,13.76629144]
["bitfinex","SOLUSD",1735784707563,23.7669,199.1,198.97,13.76629144]
["bitfinex","SOLUSD",1735784707741,20.0,199.06,198.98,10.27374294]
["bitfinex","SOLUSD",1735784707937,20.0,199.06,198.94,50.40501887]
["bitfinex","SOLUSD",1735784707938,20.0,199.02,198.94,50.40501887]
["bitfinex","SOLUSD",1735784708138,20.0,198.98,198.94,50.40501887]
["bitfinex","SOLUSD",1735784709097,6.3352,199.01,198.94,50.40501887]
["bitfinex","SOLUSD",1735784709738,6.3352,199.01,198.95,5.0]
["bitfinex","SOLUSD",1735784709964,6.3352,199.01,198.94,50.40501887]
["bitfinex","SOLUSD",1735784711550,6.3352,199.06,198.99,5.0]
["bitfinex","SOLUSD",1735784711741,6.3352,199.06,199.0,5.0]
["bitfinex","SOLUSD",1735784711947,0.1901,199.1,199.01,10.0]
["bitfinex","SOLUSD",1735784712160,6.3352,199.11,199.03,5.0]
["bitfinex","SOLUSD",1735784712664,6.3352,199.11,199.02,5.0]
["bitfinex","SOLUSD",1735784712849,6.3352,199.11,199.03,5.0]
["bitfinex","SOLUSD",1735784713056,6.3352,199.11,199.05,5.0]
["bitfinex","SOLUSD",1735784713272,6.3352,199.11,199.04,5.0]
["bitfinex","SOLUSD",1735784713465,6.3352,199.11,199.05,5.0]
["bitfinex","SOLUSD",1735784713666,6.3352,199.11,199.04,5.0]
["bitfinex","SOLUSD",1735784713974,6.3352,199.11,198.97,0.75351405]
["bitfinex","SOLUSD",1735784713975,1.2553,199.15,199.05,10.0]
["bitfinex","SOLUSD",1735784714146,1.2553,199.15,199.04,5.0]
["bitfinex","SOLUSD",1735784714465,20.0,199.13,199.04,5.0]
["bitfinex","SOLUSD",1735784714675,20.0,199.13,199.05,5.0]
["bitfinex","SOLUSD",1735784714846,1.255,199.19,199.08,5.0]
["bitfinex","SOLUSD",1735784715546,1.255,199.19,199.1,5.0]
["bitfinex","SOLUSD",1735784716482,1.255,199.19,199.08,5.0]
["bitfinex","SOLUSD",1735784716779,23.776884,199.14,199.07,15.218298]
["bitfinex","SOLUSD",1735784716969,23.776884,199.14,199.05,5.0]
["bitfinex","SOLUSD",1735784717147,20.0,199.13,199.05,5.0]
["bitfinex","SOLUSD",1735784717345,20.0,199.13,199.05,10.0]
["bitfinex","SOLUSD",1735784717546,20.0,199.13,199.04,10.0]
["bitfinex","SOLUSD",1735784717947,11.46845296,199.13,199.05,13.54227964]
["bitfinex","SOLUSD",1735784718262,1.2552,199.17,199.05,19.80268602]
["bitfinex","SOLUSD",1735784718850,1.2552,199.17,199.05,14.80268602]
["bitfinex","SOLUSD",1735784719163,1.2552,199.17,199.05,18.54227964]
["bitfinex","SOLUSD",1735784720579,20.0,199.15,199.05,5.0]
["bitfinex","SOLUSD",1735784722448,1.2552,199.17,199.04,5.0]
["bitfinex","SOLUSD",1735784723176,1.2552,199.17,199.04,10.0]
["bitfinex","SOLUSD",1735784723756,1.2552,199.17,199.05,5.0]
["bitfinex","SOLUSD",1735784724165,1.2552,199.17,199.04,10.0]
["bitfinex","SOLUSD",1735784724759,1.2552,199.17,199.04,5.0]
["bitfinex","SOLUSD",1735784724960,1.2552,199.17,199.04,10.0]
["bitfinex","SOLUSD",1735784725492,1.2552,199.17,199.04,5.0]
["bitfinex","SOLUSD",1735784725691,1.2552,199.17,199.04,10.0]
["bitfinex","SOLUSD",1735784725853,1.2552,199.17,199.04,5.0]
["bitfinex","SOLUSD",1735784726058,1.2552,199.17,199.03,10.0]
["bitfinex","SOLUSD",1735784726368,76.74329893,199.18,199.03,10.0]
["bitfinex","SOLUSD",1735784726577,76.74329893,199.18,199.04,5.0]
["bitfinex","SOLUSD",1735784727374,1.2552,199.17,199.04,5.0]
["bitfinex","SOLUSD",1735784728589,1.2552,199.17,199.04,10.0]
["bitfinex","SOLUSD",1735784729177,1.2552,199.17,199.07,5.0]
["bitfinex","SOLUSD",1735784729469,1.2552,199.17,199.06,5.0]
["bitfinex","SOLUSD",1735784729974,1.2552,199.17,199.05,30.03716971]
["bitfinex","SOLUSD",1735784730475,1.2552,199.17,199.07,1.5831]
["bitfinex","SOLUSD",1735784730685,1.2552,199.17,199.07,6.5831]
["bitfinex","SOLUSD",1735784733185,1.2552,199.17,199.09,5.0]
["bitfinex","SOLUSD",1735784733665,76.74329893,199.18,199.1,28.776884]
["bitfinex","SOLUSD",1735784733992,76.74329893,199.18,199.11,5.0]
["bitfinex","SOLUSD",1735784734362,76.74329893,199.18,199.1,23.776884]
["bitfinex","SOLUSD",1735784734585,76.74329893,199.18,199.11,5.0]
["bitfinex","SOLUSD",1735784734893,76.74329893,199.18,199.08,10.0]
["bitfinex","SOLUSD",1735784735072,77.99839893,199.18,199.08,5.0]
["bitfinex","SOLUSD",1735784735276,77.99839893,199.18,199.08,28.776884]
["bitfinex","SOLUSD",1735784735986,60.49157431,199.18,199.08,28.776884]
["bitfinex","SOLUSD",1735784737101,63.00177431,199.18,199.07,1.5831]
["bitfinex","SOLUSD",1735784740804,63.00177431,199.18,199.07,6.5831]
["bitfinex","SOLUSD",1735784741613,63.00177431,199.18,199.07,1.5831]
["bitfinex","SOLUSD",1735784744107,63.00177431,199.18,199.08,1.26032037]
["bitfinex","SOLUSD",1735784744805,63.00177431,199.18,199.09,1.26032037]
["bitfinex","SOLUSD",1735784745600,63.00177431,199.18,199.1,1.26032037]
["bitfinex","SOLUSD",1735784746403,63.00177431,199.18,199.07,1.5831]
["bitfinex","SOLUSD",1735784747109,63.00177431,199.18,199.08,1.2603136]
["bitfinex","SOLUSD",1735784747410,63.00177431,199.18,199.09,1.2603136]
["bitfinex","SOLUSD",1735784748606,63.00177431,199.18,199.07,1.5831]
["bitfinex","SOLUSD",1735784749308,63.00177431,199.18,199.08,3.27696125]
["bitfinex","SOLUSD",1735784749888,63.00177431,199.18,199.09,3.27696125]
["bitfinex","SOLUSD",1735784750608,63.00177431,199.18,199.1,1.26036971]
["bitfinex","SOLUSD",1735784751108,63.00177431,199.18,199.07,1.5831]
["bitfinex","SOLUSD",1735784753313,23.776884,199.17,199.07,1.5831]
["bitfinex","SOLUSD",1735784753517,23.776884,199.15,199.0,8.114]
["bitfinex","SOLUSD",1735784754298,1.2553,199.14,199.0,8.114]
["bitfinex","SOLUSD",1735784754502,3.766,199.14,199.01,12.53503635]
["bitfinex","SOLUSD",1735784754711,3.766,199.14,199.01,13.79573061]
["bitfinex","SOLUSD",1735784755099,3.766,199.14,199.01,11.26069426]
["bitfinex","SOLUSD",1735784755603,3.766,199.14,199.02,1.26069426]
["bitfinex","SOLUSD",1735784755604,2.5107,199.14,199.02,1.26069426]
["bitfinex","SOLUSD",1735784756291,2.5107,199.14,199.03,1.26069426]
["bitfinex","SOLUSD",1735784756712,2.5107,199.14,199.04,1.26069426]
["bitfinex","SOLUSD",1735784757411,2.5107,199.14,199.01,10.0]
["bitfinex","SOLUSD",1735784758319,2.5107,199.14,199.02,3.7246722]
["bitfinex","SOLUSD",1735784758611,2.5107,199.14,199.02,6.47216469]
["bitfinex","SOLUSD",1735784758814,2.5107,199.14,199.03,1.26046139]
["bitfinex","SOLUSD",1735784759184,2.5107,199.14,199.03,4.00795388]
["bitfinex","SOLUSD",1735784759383,2.5107,199.14,199.04,1.26046139]
["bitfinex","SOLUSD",1735784760021,2.5107,199.14,199.01,5.0]
["bitfinex","SOLUSD",1735784761222,2.5107,199.14,199.02,1.26064705]
["bitfinex","SOLUSD",1735784761916,2.5107,199.14,199.01,5.0]
["bitfinex","SOLUSD",1735784762419,2.5107,199.14,199.02,5.0]
["bitfinex","SOLUSD",1735784763417,2.5107,199.14,199.0,13.114]
["bitfinex","SOLUSD",1735784763590,2.5107,199.14,199.01,5.0]
["bitfinex","SOLUSD",1735784763991,2.5107,199.14,199.01,10.0]
["bitfinex","SOLUSD",1735784765608,1.2552,199.16,199.04,5.0]
["bitfinex","SOLUSD",1735784765814,1.2552,199.16,199.03,5.0]
["bitfinex","SOLUSD",1735784765815,1.2552,199.16,199.08,6.4567]
["bitfinex","SOLUSD",1735784766638,59.23647431,199.18,199.1,5.0]
["bitfinex","SOLUSD",1735784767429,59.23647431,199.18,199.1,10.0]
["bitfinex","SOLUSD",1735784768093,59.23647431,199.18,199.11,5.0]
["bitfinex","SOLUSD",1735784769599,59.23647431,199.18,199.1,10.0]
["bitfinex","SOLUSD",1735784769914,59.23647431,199.18,199.11,5.0]
["bitfinex","SOLUSD",1735784770316,59.23647431,199.18,199.13,5.0]
["bitfinex","SOLUSD",1735784770528,59.23647431,199.18,199.13,10.0]
["bitfinex","SOLUSD",1735784770701,59.23647431,199.18,199.13,5.0]
["bitfinex","SOLUSD",1735784772516,59.23647431,199.18,199.09,5.0]
["bitfinex","SOLUSD",1735784772709,59.23647431,199.18,199.08,13.91400487]
["bitfinex","SOLUSD",1735784772918,59.23647431,199.18,199.08,6.4567]
["bitfinex","SOLUSD",1735784772919,1.2552,199.17,199.08,6.4567]
["bitfinex","SOLUSD",1735784773237,1.2552,199.17,199.09,5.0]
["bitfinex","SOLUSD",1735784773538,1.2552,199.17,199.08,6.4567]
["bitfinex","SOLUSD",1735784773841,1.2552,199.17,199.08,11.4567]
["bitfinex","SOLUSD",1735784774223,1.2552,199.17,199.08,5.0]
["bitfinex","SOLUSD",1735784775232,1.2552,199.17,199.09,5.0]
["bitfinex","SOLUSD",1735784777343,1.2552,199.17,199.08,5.0]
["bitfinex","SOLUSD",1735784779026,1.2552,199.17,199.09,5.0]
["bitfinex","SOLUSD",1735784780027,1.2552,199.17,199.08,5.0]
["bitfinex","SOLUSD",1735784780235,1.2552,199.17,199.09,5.0]
["bitfinex","SOLUSD",1735784781339,1.2552,199.17,199.08,5.0]
["bitfinex","SOLUSD",1735784781747,1.2552,199.17,199.09,5.0]
["bitfinex","SOLUSD",1735784782621,1.2552,199.17,199.07,1.6573]
["bitfinex","SOLUSD",1735784783630,1.2552,199.17,199.07,1.58650842]
["bitfinex","SOLUSD",1735784784156,1.2552,199.17,199.05,5.0]
["bitfinex","SOLUSD",1735784784448,1.2552,199.17,199.05,10.0]
["bitfinex","SOLUSD",1735784784656,1.2552,199.17,199.06,10.0]
["bitfinex","SOLUSD",1735784784821,1.2552,199.17,199.06,5.0]
["bitfinex","SOLUSD",1735784785145,1.2552,199.17,199.06,10.0]
["bitfinex","SOLUSD",1735784785335,3.7656,199.17,199.02,10.0]
["bitfinex","SOLUSD",1735784785520,4.69226882,199.17,199.04,5.0]
["bitfinex","SOLUSD",1735784786739,4.69226882,199.17,199.02,5.0]
["bitfinex","SOLUSD",1735784786946,4.69226882,199.17,199.02,10.0]
["bitfinex","SOLUSD",1735784787246,4.69226882,199.17,199.02,5.0]
["bitfinex","SOLUSD",1735784787422,4.69226882,199.17,199.02,10.0]
["bitfinex","SOLUSD",1735784788032,3.7656,199.17,199.05,5.0]
["bitfinex","SOLUSD",1735784788549,3.7656,199.17,199.05,10.0]
["bitfinex","SOLUSD",1735784788731,1.2552,199.17,199.06,5.0]
["bitfinex","SOLUSD",1735784788932,3.7656,199.17,199.02,5.0]
["bitfinex","SOLUSD",1735784790251,3.7656,199.17,199.03,5.0]
["bitfinex","SOLUSD",1735784791524,3.7656,199.17,199.04,5.0]
["bitfinex","SOLUSD",1735784797856,3.7656,199.17,199.03,5.0]
["bitfinex","SOLUSD",1735784798165,3.7656,199.17,199.06,5.0]
["bitfinex","SOLUSD",1735784799567,1.2552,199.17,199.08,5.0]
["bitfinex","SOLUSD",1735784800839,1.2552,199.17,199.07,5.0]
["bitfinex","SOLUSD",1735784802964,59.23647431,199.18,199.07,10.0]
["bitfinex","SOLUSD",1735784803271,59.23647431,199.18,199.08,5.0]
["bitfinex","SOLUSD",1735784804570,1.2552,199.17,199.08,5.0]
["bitfinex","SOLUSD",1735784804743,1.2552,199.17,199.09,5.0]
["bitfinex","SOLUSD",1735784804943,1.2552,199.17,199.1,5.0]
["bitfinex","SOLUSD",1735784806774,1.2552,199.17,199.05,10.0]
["bitfinex","SOLUSD",1735784807343,1.2552,199.17,199.06,10.0]
["bitfinex","SOLUSD",1735784807958,1.2552,199.17,199.08,5.0]
["bitfinex","SOLUSD",1735784808854,1.2552,199.17,199.08,10.0]
["bitfinex","SOLUSD",1735784809186,1.2552,199.17,199.1,5.0]
["bitfinex","SOLUSD",1735784809683,1.2552,199.17,199.08,10.0]
["bitfinex","SOLUSD",1735784809850,1.2552,199.17,199.08,5.0]
["bitfinex","SOLUSD",1735784810054,1.2552,199.17,199.08,10.0]
["bitfinex","SOLUSD",1735784810253,1.2552,199.17,199.08,5.0]
["bitfinex","SOLUSD",1735784810476,1.2552,199.17,199.08,10.0]
["bitfinex","SOLUSD",1735784810781,1.2552,199.17,199.07,5.0]
["bitfinex","SOLUSD",1735784810965,1.2552,199.17,199.05,5.0]
["bitfinex","SOLUSD",1735784813065,1.2552,199.17,199.05,10.0]
["bitfinex","SOLUSD",1735784813270,1.2552,199.17,199.05,5.0]
["bitfinex","SOLUSD",1735784813690,1.2552,199.17,199.06,5.0]
["bitfinex","SOLUSD",1735784814284,1.2552,199.17,199.05,10.0]
["bitfinex","SOLUSD",1735784814595,1.2552,199.17,199.05,5.0]
["bitfinex","SOLUSD",1735784815791,1.2552,199.17,199.04,5.0]
["bitfinex","SOLUSD",1735784815792,3.7656,199.17,199.04,5.0]
["bitfinex","SOLUSD",1735784816392,6.4335,199.16,199.04,5.0]
["bitfinex","SOLUSD",1735784817192,6.4335,199.16,199.05,5.0]
["bitfinex","SOLUSD",1735784817367,6.4335,199.16,199.03,5.0]
["bitfinex","SOLUSD",1735784818161,3.7659,199.15,199.03,5.0]
["bitfinex","SOLUSD",1735784818485,3.7659,199.15,199.04,5.0]
["bitfinex","SOLUSD",1735784818791,3.7659,199.15,199.05,5.0]
["bitfinex","SOLUSD",1735784820893,3.7659,199.15,199.05,23.776884]
["bitfinex","SOLUSD",1735784821286,3.7659,199.15,199.05,28.776884]
["bitfinex","SOLUSD",1735784822489,3.7659,199.15,199.05,5.0]
["bitfinex","SOLUSD",1735784822864,3.7659,199.15,199.04,5.0]
["bitfinex","SOLUSD",1735784823085,3.7659,199.15,199.04,23.776884]
["bitfinex","SOLUSD",1735784823967,3.7659,199.15,199.03,5.0]
["bitfinex","SOLUSD",1735784825893,3.7659,199.15,199.02,28.776884]
["bitfinex","SOLUSD",1735784826083,3.7659,199.15,199.03,5.0]
["bitfinex","SOLUSD",1735784828273,3.7659,199.15,199.03,14.72886025]
["bitfinex","SOLUSD",1735784829002,62.03034898,199.18,199.07,23.776884]
["bitfinex","SOLUSD",1735784829295,59.23647431,199.18,199.1,28.776884]
["bitfinex","SOLUSD",1735784830275,59.23647431,199.18,199.1,38.50574425]
["bitfinex","SOLUSD",1735784830486,59.23647431,199.18,199.1,28.776884]
["bitfinex","SOLUSD",1735784830691,59.23647431,199.18,199.1,23.776884]
["bitfinex","SOLUSD",1735784830999,59.23647431,199.18,199.1,28.776884]
["bitfinex","SOLUSD",1735784832598,59.23647431,199.18,199.1,23.776884]
["bitfinex","SOLUSD",1735784832901,59.23647431,199.18,199.1,28.776884]
["bitfinex","SOLUSD",1735784833810,59.23647431,199.18,199.1,23.776884]
["bitfinex","SOLUSD",1735784833978,1.2552,199.17,199.1,23.776884]
["bitfinex","SOLUSD",1735784835477,1.2552,199.17,199.1,28.776884]
["bitfinex","SOLUSD",1735784836504,1.2552,199.17,199.1,23.776884]
["bitfinex","SOLUSD",1735784836890,1.2552,199.17,199.1,28.776884]
["bitfinex","SOLUSD",1735784837485,59.23647431,199.18,199.12,23.776884]
["bitfinex","SOLUSD",1735784837691,59.23647431,199.18,199.12,28.776884]
["bitfinex","SOLUSD",1735784839209,59.23647431,199.18,199.12,43.50574425]
["bitfinex","SOLUSD",1735784839384,59.23647431,199.18,199.14,28.776884]
["bitfinex","SOLUSD",1735784839582,59.23647431,199.18,199.16,23.776884]
["bitfinex","SOLUSD",1735784842110,59.23647431,199.18,199.16,33.776884]
["bitfinex","SOLUSD",1735784844801,59.23647431,199.18,199.16,28.776884]
["bitfinex","SOLUSD",1735784845785,59.23647431,199.18,199.16,33.776884]
["bitfinex","SOLUSD",1735784846405,59.23647431,199.18,199.16,28.776884]
["bitfinex","SOLUSD",1735784846701,59.23647431,199.18,199.16,33.776884]
["bitfinex","SOLUSD",1735784847602,59.23647431,199.18,199.17,10.0]
["bitfinex","SOLUSD",1735784847783,59.23647431,199.18,199.17,33.776884]
["bitfinex","SOLUSD",1735784851907,59.23647431,199.18,199.17,43.50574425]
["bitfinex","SOLUSD",1735784857225,35.46647431,199.18,199.17,43.50574425]
["bitfinex","SOLUSD",1735784859109,35.46647431,199.18,199.17,33.776884]
["bitfinex","SOLUSD",1735784859310,35.46647431,199.18,199.17,43.50574425]
["bitfinex","SOLUSD",1735784859617,35.46647431,199.18,199.17,10.0]
["bitfinex","SOLUSD",1735784860238,35.46647431,199.18,199.17,33.776884]
["bitfinex","SOLUSD",1735784860438,35.46647431,199.18,199.17,43.50574425]
["bitfinex","SOLUSD",1735784860936,35.46647431,199.18,199.17,33.776884]
["bitfinex","SOLUSD",1735784862232,35.46647431,199.18,199.17,43.50574425]
["bitfinex","SOLUSD",1735784869253,35.46647431,199.18,199.17,10.0]
["bitfinex","SOLUSD",1735784869830,35.46647431,199.18,199.17,19.72886025]
["bitfinex","SOLUSD",1735784870628,35.46647431,199.18,199.17,43.50574425]
["bitfinex","SOLUSD",1735784872508,35.46647431,199.18,199.17,33.776884]
["bitfinex","SOLUSD",1735784872910,35.46647431,199.18,199.17,43.50574425]
["bitfinex","SOLUSD",1735784875536,35.46647431,199.18,199.17,33.776884]
["bitfinex","SOLUSD",1735784876337,35.46647431,199.18,199.17,10.0]
["bitfinex","SOLUSD",1735784881538,35.46647431,199.18,199.17,5.0]
["bitfinex","SOLUSD",1735784881754,35.46647431,199.18,199.17,10.0]
["bitfinex","SOLUSD",1735784882744,35.46647431,199.18,199.17,33.776884]
["bitfinex","SOLUSD",1735784882913,35.46647431,199.18,199.17,28.776884]
["bitfinex","SOLUSD",1735784883115,35.46647431,199.18,199.17,33.776884]
["bitfinex","SOLUSD",1735784884424,35.46647431,199.18,199.17,35.03638016]
["bitfinex","SOLUSD",1735784884956,35.46647431,199.18,199.17,33.776884]
["bitfinex","SOLUSD",1735784885425,35.46647431,199.18,199.17,10.0]
["bitfinex","SOLUSD",1735784886251,35.46647431,199.18,199.17,11.25950751]
["bitfinex","SOLUSD",1735784886564,35.46647431,199.18,199.17,44.76525176]
["bitfinex","SOLUSD",1735784887142,35.46647431,199.18,199.17,46.41215176]
["bitfinex","SOLUSD",1735784887371,35.46647431,199.18,199.17,49.14381435]
["bitfinex","SOLUSD",1735784892969,35.46647431,199.18,199.17,39.4149541]
["bitfinex","SOLUSD",1735784893278,35.46647431,199.18,199.17,49.14381435]
["bitfinex","SOLUSD",1735784893449,35.46647431,199.18,199.17,39.4149541]
["bitfinex","SOLUSD",1735784893658,35.46647431,199.18,199.17,49.14381435]
["bitfinex","SOLUSD",1735784893858,35.46647431,199.18,199.17,13.9911701]
["bitfinex","SOLUSD",1735784894667,35.46647431,199.18,199.17,11.25950751]
["bitfinex","SOLUSD",1735784895061,35.46647431,199.18,199.17,10.0]
["bitfinex","SOLUSD",1735784895783,35.46647431,199.18,199.17,5.0]
["bitfinex","SOLUSD",1735784895947,35.46647431,199.18,199.17,33.776884]
["bitfinex","SOLUSD",1735784897380,35.46647431,199.18,199.17,35.03649265]
["bitfinex","SOLUSD",1735784897874,35.46647431,199.18,199.17,37.7727251]
["bitfinex","SOLUSD",1735784898661,35.46647431,199.18,199.17,8.9958411]
["bitfinex","SOLUSD",1735784898891,35.46647431,199.18,199.17,11.25960865]
["bitfinex","SOLUSD",1735784899693,35.46647431,199.18,199.17,10.0]
["bitfinex","SOLUSD",1735784900191,35.46647431,199.18,199.15,5.0]
["bitfinex","SOLUSD",1735784900350,35.46647431,199.18,199.14,10.0]
["bitfinex","SOLUSD",1735784900676,35.46647431,199.18,199.14,5.0]
["bitfinex","SOLUSD",1735784901083,35.46647431,199.18,199.15,5.0]
["bitfinex","SOLUSD",1735784901286,35.46647431,199.18,199.13,5.0]
["bitfinex","SOLUSD",1735784901774,35.46647431,199.18,199.12,5.0]
["bitfinex","SOLUSD",1735784902153,35.46647431,199.18,199.13,5.0]
["bitfinex","SOLUSD",1735784903078,35.46647431,199.18,199.12,5.0]
["bitfinex","SOLUSD",1735784903247,35.46647431,199.18,199.12,10.0]
["bitfinex","SOLUSD",1735784903448,35.46647431,199.18,199.13,5.0]
["bitfinex","SOLUSD",1735784905678,35.46647431,199.18,199.14,5.0]
["bitfinex","SOLUSD",1735784906694,35.46647431,199.18,199.12,10.0]
["bitfinex","SOLUSD",1735784906865,35.46647431,199.18,199.12,5.0]
["bitfinex","SOLUSD",1735784907188,35.46647431,199.18,199.12,10.0]
["bitfinex","SOLUSD",1735784908154,35.46647431,199.18,199.12,5.0]
["bitfinex","SOLUSD",1735784908354,35.46647431,199.18,199.12,10.0]
["bitfinex","SOLUSD",1735784908756,35.46647431,199.18,199.13,5.0]
["bitfinex","SOLUSD",1735784909079,35.46647431,199.18,199.12,5.0]
["bitfinex","SOLUSD",1735784909376,35.46647431,199.18,199.11,5.0]
["bitfinex","SOLUSD",1735784910590,35.46647431,199.18,199.1,5.0]
["bitfinex","SOLUSD",1735784910881,13.19395689,199.17,199.04,1.26001133]
["bitfinex","SOLUSD",1735784911186,13.19395689,199.17,199.06,5.0]
["bitfinex","SOLUSD",1735784911480,13.19395689,199.17,199.07,5.0]
["bitfinex","SOLUSD",1735784911687,8.0995,199.17,199.09,5.0]
["bitfinex","SOLUSD",1735784911874,8.0995,199.17,199.08,5.0]
["bitfinex","SOLUSD",1735784912351,8.0995,199.17,199.1,5.0]
["bitfinex","SOLUSD",1735784912876,8.0995,199.17,199.11,5.0]
["bitfinex","SOLUSD",1735784913485,6.8443,199.17,199.11,5.0]
["bitfinex","SOLUSD",1735784913981,6.8443,199.17,199.12,5.0]
["bitfinex","SOLUSD",1735784917469,6.8443,199.17,199.1,5.0]
["bitfinex","SOLUSD",1735784917791,6.8443,199.17,199.04,0.75333443]
["bitfinex","SOLUSD",1735784917792,6.8443,199.17,199.08,5.0]
["bitfinex","SOLUSD",1735784917981,6.8443,199.17,199.1,5.0]
["bitfinex","SOLUSD",1735784918996,6.8443,199.17,199.12,5.0]
["bitfinex","SOLUSD",1735784920077,6.8443,199.17,199.11,5.0]
["bitfinex","SOLUSD",1735784920592,35.46647431,199.18,199.04,3.97895298]
["bitfinex","SOLUSD",1735784920593,6.6095,199.14,199.04,3.97895298]
["bitfinex","SOLUSD",1735784920805,6.6095,199.14,199.05,5.0]
["bitfinex","SOLUSD",1735784921470,6.6095,199.14,199.03,5.0]
["bitfinex","SOLUSD",1735784921471,6.6095,199.14,199.06,5.0]
["bitfinex","SOLUSD",1735784922186,6.6095,199.14,199.07,5.0]
["bitfinex","SOLUSD",1735784922574,12.04968755,199.14,199.02,5.0]
["bitfinex","SOLUSD",1735784922771,1.2554,199.13,199.03,5.0]
["bitfinex","SOLUSD",1735784923075,1.2554,199.13,199.02,5.0]
["bitfinex","SOLUSD",1735784923780,6.69558755,199.13,199.01,5.0]
["bitfinex","SOLUSD",1735784923979,6.69558755,199.13,199.02,5.0]
["bitfinex","SOLUSD",1735784923980,5.44018755,199.12,199.02,5.0]
["bitfinex","SOLUSD",1735784925001,1.2555,199.11,199.01,5.0]
["bitfinex","SOLUSD",1735784925393,6.69568755,199.11,199.01,5.0]
["bitfinex","SOLUSD",1735784929811,6.69568755,199.11,199.0,5.0]
["bitfinex","SOLUSD",1735784930107,6.69568755,199.11,199.01,5.0]
["bitfinex","SOLUSD",1735784932718,6.69568755,199.11,199.0,5.0]
["bitfinex","SOLUSD",1735784933714,6.69568755,199.11,198.99,5.0]
["bitfinex","SOLUSD",1735784934010,35.85657155,199.1,198.99,5.0]
["bitfinex","SOLUSD",1735784935013,23.776884,199.08,198.99,5.0]
["bitfinex","SOLUSD",1735784935220,0.07457545,199.07,198.99,5.0]
["bitfinex","SOLUSD",1735784935402,5.514763,199.07,198.99,5.0]
["bitfinex","SOLUSD",1735784936012,5.514763,199.07,198.9,5.0]
["bitfinex","SOLUSD",1735784936013,6.6395,199.05,198.9,5.0]
["bitfinex","SOLUSD",1735784936320,23.776884,198.97,198.81,5.0]
["bitfinex","SOLUSD",1735784936508,23.776884,198.97,198.84,2.71741816]
["bitfinex","SOLUSD",1735784936704,36.3786,198.98,198.84,2.71741816]
["bitfinex","SOLUSD",1735784936705,23.776884,198.95,198.84,2.71741816]
["bitfinex","SOLUSD",1735784937111,23.776884,198.93,198.79,5.0]
["bitfinex","SOLUSD",1735784937298,23.776884,198.91,198.78,5.0]
["bitfinex","SOLUSD",1735784937618,6.6395,198.92,198.81,5.0]
["bitfinex","SOLUSD",1735784937825,5.514763,198.9,198.81,5.0]
["bitfinex","SOLUSD",1735784938117,5.514763,198.9,198.78,10.0]
["bitfinex","SOLUSD",1735784939190,5.514763,198.9,198.81,5.0]
["bitfinex","SOLUSD",1735784939391,5.514763,198.9,198.83,5.0]
["bitfinex","SOLUSD",1735784939616,6.6395,198.97,198.9,5.0]
["bitfinex","SOLUSD",1735784940196,2.79387467,198.96,198.9,5.0]
["bitfinex","SOLUSD",1735784940919,2.79387467,198.96,198.93,5.0]
["bitfinex","SOLUSD",1735784941590,2.79387467,198.96,198.95,5.0]
["bitfinex","SOLUSD",1735784941790,9.43337467,199.02,198.96,5.0]
["bitfinex","SOLUSD",1735784942190,9.17247467,199.02,198.98,5.0]
["bitfinex","SOLUSD",1735784942390,2.79387467,199.02,198.98,5.0]
["bitfinex","SOLUSD",1735784942610,2.79387467,199.02,198.99,5.0]
["bitfinex","SOLUSD",1735784942815,2.79387467,199.02,199.0,5.0]
["bitfinex","SOLUSD",1735784944107,2.79387467,199.02,198.95,5.0]
["bitfinex","SOLUSD",1735784944316,2.79387467,199.02,198.96,5.0]
["bitfinex","SOLUSD",1735784945215,2.79387467,199.02,198.94,5.0]
["bitfinex","SOLUSD",1735784945412,2.79387467,199.02,198.98,5.0]
["bitfinex","SOLUSD",1735784945834,2.79387467,199.02,198.94,5.0]
["bitfinex","SOLUSD",1735784947506,7.00767699,199.01,198.93,5.0]
["bitfinex","SOLUSD",1735784947923,7.00767699,199.01,198.91,5.0]
["bitfinex","SOLUSD",1735784948309,7.00767699,199.01,198.92,5.0]
["bitfinex","SOLUSD",1735784948505,7.00767699,199.01,198.91,5.0]
["bitfinex","SOLUSD",1735784948732,7.00767699,199.01,198.92,5.0]
["bitfinex","SOLUSD",1735784949356,7.00767699,199.01,198.93,5.0]
["bitfinex","SOLUSD",1735784950829,7.00767699,199.01,198.96,5.0]
["bitfinex","SOLUSD",1735784951236,5.75147699,199.01,198.98,5.0]
["bitfinex","SOLUSD",1735784953530,5.75147699,199.01,199.0,5.0]
["bitfinex","SOLUSD",1735784954120,5.75147699,199.01,198.93,1.5314]
["bitfinex","SOLUSD",1735784954121,6.3786,199.07,199.03,5.0]
["bitfinex","SOLUSD",1735784954523,2.79387467,199.08,199.03,5.0]
["bitfinex","SOLUSD",1735784956416,7.30235579,199.08,199.03,5.0]
["bitfinex","SOLUSD",1735784958524,7.30235579,199.08,199.01,5.0]
["bitfinex","SOLUSD",1735784958730,7.30235579,199.08,199.03,5.0]
["bitfinex","SOLUSD",1735784959754,7.30235579,199.08,199.02,5.0]
["bitfinex","SOLUSD",1735784960763,7.30235579,199.08,199.03,5.0]
["bitfinex","SOLUSD",1735784962065,7.30235579,199.08,199.04,5.0]
["bitfinex","SOLUSD",1735784962239,2.79387467,199.08,199.06,5.0]
["bitfinex","SOLUSD",1735784962970,2.79387467,199.08,199.04,5.0]
["bitfinex","SOLUSD",1735784963260,2.79387467,199.08,199.03,5.0]
["bitfinex","SOLUSD",1735784963877,2.79387467,199.08,199.02,6.5281]
["bitfinex","SOLUSD",1735784964037,2.79387467,199.08,199.03,5.0]
["bitfinex","SOLUSD",1735784964239,2.79387467,199.08,199.02,5.0]
["bitfinex","SOLUSD",1735784964546,2.79387467,199.08,199.03,5.0]
["bitfinex","SOLUSD",1735784965377,2.79387467,199.08,199.02,5.0]
["bitfinex","SOLUSD",1735784966766,5.8719321,199.08,199.02,5.0]
["bitfinex","SOLUSD",1735784966940,9.97577535,199.08,199.02,5.0]
["bitfinex","SOLUSD",1735784968348,9.97577535,199.08,199.02,10.0]
["bitfinex","SOLUSD",1735784968542,9.97577535,199.08,199.03,5.0]
["bitfinex","SOLUSD",1735784968867,9.97577535,199.08,199.05,5.0]
["bitfinex","SOLUSD",1735784971670,9.97577535,199.08,199.04,5.0]
["bitfinex","SOLUSD",1735784972944,9.97577535,199.08,199.03,5.0]
["bitfinex","SOLUSD",1735784974384,9.97577535,199.08,199.04,5.0]
["bitfinex","SOLUSD",1735784976584,9.97577535,199.08,199.03,5.0]
["bitfinex","SOLUSD",1735784977282,9.97577535,199.08,199.02,5.0]
["bitfinex","SOLUSD",1735784977461,9.97577535,199.08,199.03,5.0]
["bitfinex","SOLUSD",1735784977787,9.97577535,199.08,199.02,5.0]
["bitfinex","SOLUSD",1735784977959,3.07805743,199.07,199.02,5.0]
["bitfinex","SOLUSD",1735784978160,7.18190068,199.07,199.02,5.0]
["bitfinex","SOLUSD",1735784978461,2.79387467,199.06,198.99,5.0]
["bitfinex","SOLUSD",1735784978785,7.18190068,199.05,198.98,5.0]
["bitfinex","SOLUSD",1735784978990,7.18190068,199.05,198.96,11.5281]
["bitfinex","SOLUSD",1735784979157,2.79387467,199.04,198.98,5.0]
["bitfinex","SOLUSD",1735784979490,9.97577535,199.04,198.98,5.0]
["bitfinex","SOLUSD",1735784980483,9.97577535,199.04,198.96,11.5281]
["bitfinex","SOLUSD",1735784980779,9.97577535,199.04,198.97,5.0]
["bitfinex","SOLUSD",1735784980989,9.97577535,199.04,198.99,5.0]
["bitfinex","SOLUSD",1735784982304,9.97577535,199.04,199.0,5.0]
["bitfinex","SOLUSD",1735784982787,2.79387467,199.04,198.97,5.0]
["bitfinex","SOLUSD",1735784982969,7.18190068,199.03,198.96,11.5281]
["bitfinex","SOLUSD",1735784983170,7.18190068,199.03,198.97,5.0]
["bitfinex","SOLUSD",1735784983471,9.97577535,199.03,198.99,5.0]
["bitfinex","SOLUSD",1735784985054,9.97577535,199.03,198.97,5.0]
["bitfinex","SOLUSD",1735784985055,9.97577535,199.03,198.98,5.0]
["bitfinex","SOLUSD",1735784986474,9.97577535,199.03,198.97,10.0]
["bitfinex","SOLUSD",1735784986670,9.97577535,199.03,198.97,5.0]
["bitfinex","SOLUSD",1735784986888,7.18190068,199.03,198.96,11.5281]
["bitfinex","SOLUSD",1735784987080,2.79387467,199.02,198.97,10.0]
["bitfinex","SOLUSD",1735784987274,2.79387467,199.02,199.01,5.0]
["bitfinex","SOLUSD",1735784989789,2.79387467,199.07,199.03,5.0]
["bitfinex","SOLUSD",1735784990887,9.97577535,199.07,199.02,5.0]
["bitfinex","SOLUSD",1735784991190,9.97577535,199.07,199.01,5.0]
["bitfinex","SOLUSD",1735784991381,2.79387467,199.07,199.01,5.0]
["bitfinex","SOLUSD",1735784991597,7.18190068,199.06,199.0,5.0]
["bitfinex","SOLUSD",1735784991893,2.79387467,199.05,199.0,5.0]
["bitfinex","SOLUSD",1735784992285,9.97577535,199.05,199.0,5.0]
["bitfinex","SOLUSD",1735784992994,9.97577535,199.05,199.03,5.0]
["bitfinex","SOLUSD",1735784994419,9.97577535,199.05,199.02,5.0]
["bitfinex","SOLUSD",1735784998509,9.97577535,199.05,199.01,5.0]
["bitfinex","SOLUSD",1735784999103,9.97577535,199.05,199.02,5.0]
["bitfinex","SOLUSD",1735784999486,9.97577535,199.05,199.03,5.0]
["bitfinex","SOLUSD",1735784999986,9.97577535,199.05,199.01,5.0]
["bitfinex","SOLUSD",1735785000300,7.18190068,199.04,198.99,5.0]
["bitfinex","SOLUSD",1735785000704,2.79387467,199.03,198.99,5.0]
["bitfinex","SOLUSD",1735785000918,2.79387467,199.03,199.0,5.0]
["bitfinex","SOLUSD",1735785001119,2.79387467,199.03,198.99,5.0]
["bitfinex","SOLUSD",1735785001278,2.79387467,199.03,199.0,5.0]
["bitfinex","SOLUSD",1735785001607,2.79387467,199.03,198.99,5.0]
["bitfinex","SOLUSD",1735785001928,2.79387467,199.03,198.95,5.0]
["bitfinex","SOLUSD",1735785002105,1.2561,199.02,198.94,5.0]
["bitfinex","SOLUSD",1735785003105,1.2561,199.02,198.96,5.0]
["bitfinex","SOLUSD",1735785003290,2.79387467,199.04,198.98,5.0]
["bitfinex","SOLUSD",1735785003484,2.79387467,199.04,198.99,5.0]
["bitfinex","SOLUSD",1735785003912,5.87533438,199.04,199.01,5.0]
["bitfinex","SOLUSD",1735785005514,5.87533438,199.04,199.0,5.0]
["bitfinex","SOLUSD",1735785005715,5.87533438,199.04,198.99,5.0]
["bitfinex","SOLUSD",1735785007416,5.87533438,199.04,199.01,5.0]
["bitfinex","SOLUSD",1735785008129,9.97577535,199.04,199.02,5.0]
["bitfinex","SOLUSD",1735785008493,9.97577535,199.04,198.98,5.0]
["bitfinex","SOLUSD",1735785008704,9.97577535,199.04,199.02,5.0]
["bitfinex","SOLUSD",1735785009294,9.97577535,199.04,199.03,5.0]
["bitfinex","SOLUSD",1735785010610,9.97577535,199.04,199.0,11.6211]
["bitfinex","SOLUSD",1735785010896,9.97577535,199.04,199.01,5.0]
["bitfinex","SOLUSD",1735785011421,9.97577535,199.04,199.0,1.6211]
["bitfinex","SOLUSD",1735785011422,9.97577535,199.04,199.0,6.6211]
["bitfinex","SOLUSD",1735785011807,9.97577535,199.04,199.0,11.6211]
["bitfinex","SOLUSD",1735785012204,9.97577535,199.04,199.0,6.6211]
["bitfinex","SOLUSD",1735785012400,9.97577535,199.04,198.98,10.0]
["bitfinex","SOLUSD",1735785012401,7.18190068,199.03,198.98,10.0]
["bitfinex","SOLUSD",1735785012603,7.18190068,199.03,198.98,5.0]
["bitfinex","SOLUSD",1735785013025,7.18190068,199.03,198.97,5.0]
["bitfinex","SOLUSD",1735785013327,2.79387467,199.02,198.97,10.0]
["bitfinex","SOLUSD",1735785014516,2.79387467,199.02,198.97,5.0]
["bitfinex","SOLUSD",1735785014824,2.79387467,199.02,198.96,10.0]
["bitfinex","SOLUSD",1735785015034,2.79387467,199.02,198.97,5.0]
["bitfinex","SOLUSD",1735785015327,2.79387467,199.02,198.97,10.0]
["bitfinex","SOLUSD",1735785015627,2.79387467,199.02,199.0,5.0]
["bitfinex","SOLUSD",1735785015827,2.79387467,199.02,199.01,5.0]
["bitfinex","SOLUSD",1735785016838,2.79387467,199.02,199.0,5.0]
["bitfinex","SOLUSD",1735785017137,1.2559,199.06,198.98,5.0]
["bitfinex","SOLUSD",1735785017306,1.2559,199.06,198.97,10.0]
["bitfinex","SOLUSD",1735785017500,2.79387467,199.05,198.98,5.0]
["bitfinex","SOLUSD",1735785017725,2.79387467,199.05,198.97,10.0]
["bitfinex","SOLUSD",1735785018132,2.79387467,199.05,198.96,5.0]
["bitfinex","SOLUSD",1735785018433,3.08145971,199.04,198.93,5.0]
["bitfinex","SOLUSD",1735785018618,3.08145971,199.04,198.92,5.0]
["bitfinex","SOLUSD",1735785018925,6.4309,199.03,198.92,5.0]
["bitfinex","SOLUSD",1735785019132,1.2561,199.02,198.92,5.0]
["bitfinex","SOLUSD",1735785019342,1.2561,199.02,198.93,5.0]
["bitfinex","SOLUSD",1735785019343,4.33755971,199.02,198.93,5.0]
["bitfinex","SOLUSD",1735785019938,4.33755971,199.02,198.92,10.0]
["bitfinex","SOLUSD",1735785020119,4.33755971,199.02,198.93,5.0]
["bitfinex","SOLUSD",1735785022148,4.33755971,199.02,198.92,10.0]
["bitfinex","SOLUSD",1735785022610,4.33755971,199.02,198.93,5.0]
["bitfinex","SOLUSD",1735785024467,4.33755971,199.02,198.92,10.0]
["bitfinex","SOLUSD",1735785024643,6.84985971,199.02,198.92,5.0]
["bitfinex","SOLUSD",1735785026243,6.84985971,199.02,198.93,5.0]
["bitfinex","SOLUSD",1735785026839,6.84985971,199.02,198.92,5.0]
["bitfinex","SOLUSD",1735785028250,3.7687,199.0,198.92,5.0]
["bitfinex","SOLUSD",1735785028749,3.08145971,198.99,198.92,5.0]
["bitfinex","SOLUSD",1735785030650,3.08145971,198.99,198.94,5.0]
["bitfinex","SOLUSD",1735785031557,3.08145971,198.99,198.93,5.0]
["bitfinex","SOLUSD",1735785031731,3.08145971,198.99,198.94,5.0]
["bitfinex","SOLUSD",1735785032654,3.08145971,198.99,198.95,5.0]
["bitfinex","SOLUSD",1735785034353,3.08145971,198.99,198.93,5.0]
["bitfinex","SOLUSD",1735785034650,3.08145971,198.99,198.92,10.0]
["bitfinex","SOLUSD",1735785034838,3.08145971,198.99,198.92,5.0]
["bitfinex","SOLUSD",1735785035150,3.08145971,198.99,198.92,10.0]
["bitfinex","SOLUSD",1735785035325,3.08145971,198.99,198.9,5.0]
["bitfinex","SOLUSD",1735785035525,1.2564,198.98,198.9,10.0]
["bitfinex","SOLUSD",1735785035940,3.08145971,198.97,198.9,5.0]
["bitfinex","SOLUSD",1735785037445,3.08145971,198.97,198.91,5.0]
["bitfinex","SOLUSD",1735785038136,3.08145971,198.97,198.92,5.0]
["bitfinex","SOLUSD",1735785038449,3.08145971,198.97,198.91,5.0]
["bitfinex","SOLUSD",1735785038870,3.08145971,198.97,198.92,5.0]
["bitfinex","SOLUSD",1735785039036,3.08145971,198.97,198.91,5.0]
["bitfinex","SOLUSD",1735785039363,3.08145971,198.97,198.92,5.0]
["bitfinex","SOLUSD",1735785040154,3.08145971,198.97,198.93,5.0]
["bitfinex","SOLUSD",1735785040363,3.08145971,198.97,198.9,5.0]
["bitfinex","SOLUSD",1735785040364,3.08145971,198.97,198.92,5.0]
["bitfinex","SOLUSD",1735785040662,3.08145971,198.97,198.91,5.0]
["bitfinex","SOLUSD",1735785042066,3.08145971,198.97,198.9,10.0]
["bitfinex","SOLUSD",1735785042363,3.08145971,198.97,198.91,5.0]
["bitfinex","SOLUSD",1735785042668,3.08145971,198.97,198.9,10.0]
["bitfinex","SOLUSD",1735785042839,3.08145971,198.97,198.91,5.0]
["bitfinex","SOLUSD",1735785043765,3.08145971,198.97,198.9,10.0]
["bitfinex","SOLUSD",1735785043945,3.08145971,198.97,198.92,5.0]
["bitfinex","SOLUSD",1735785044258,3.08145971,198.97,198.9,5.0]
["bitfinex","SOLUSD",1735785044259,3.08145971,198.97,198.91,5.0]
["bitfinex","SOLUSD",1735785044466,1.2565,198.96,198.89,5.0]
["bitfinex","SOLUSD",1735785044662,1.2565,198.96,198.88,5.0]
["bitfinex","SOLUSD",1735785044857,3.08145971,198.95,198.88,5.0]
["bitfinex","SOLUSD",1735785045476,3.08145971,198.95,198.89,5.0]
["bitfinex","SOLUSD",1735785045675,3.08145971,198.95,198.91,5.0]
["bitfinex","SOLUSD",1735785045842,3.08145971,198.95,198.94,5.0]
["bitfinex","SOLUSD",1735785048561,3.08145971,198.95,198.92,5.0]
["bitfinex","SOLUSD",1735785049369,3.08145971,198.95,198.93,5.0]
["bitfinex","SOLUSD",1735785050970,3.08145971,198.95,198.91,5.0]
["bitfinex","SOLUSD",1735785051168,3.08145971,198.95,198.9,5.0]
["bitfinex","SOLUSD",1735785051471,3.08145971,198.95,198.92,5.0]
["bitfinex","SOLUSD",1735785052176,3.08145971,198.95,198.9,5.0]
["bitfinex","SOLUSD",1735785052482,3.08145971,198.95,198.91,5.0]
["bitfinex","SOLUSD",1735785052655,3.08145971,198.95,198.94,5.0]
["bitfinex","SOLUSD",1735785053158,3.08145971,198.95,198.93,5.0]
["bitfinex","SOLUSD",1735785053553,3.08145971,198.95,198.94,10.0]
["bitfinex","SOLUSD",1735785053759,30.0,199.09,198.99,5.0]
["bitfinex","SOLUSD",1735785053760,7.18190068,199.02,198.99,5.0]
["bitfinex","SOLUSD",1735785054971,7.18190068,199.02,198.96,5.0]
["bitfinex","SOLUSD",1735785055176,7.18190068,199.02,198.95,5.0]
["bitfinex","SOLUSD",1735785056373,1.2562,199.01,198.95,5.0]
["bitfinex","SOLUSD",1735785056565,23.776884,199.05,198.95,5.0]
["bitfinex","SOLUSD",1735785056767,3.45701527,199.01,198.94,5.0]
["bitfinex","SOLUSD",1735785056980,3.45701527,199.01,198.95,5.0]
["bitfinex","SOLUSD",1735785057762,4.71321527,199.01,198.96,5.0]
["bitfinex","SOLUSD",1735785058060,4.71321527,199.01,198.97,5.0]
["bitfinex","SOLUSD",1735785058372,4.71321527,199.01,198.98,5.0]
["bitfinex","SOLUSD",1735785058666,4.71321527,199.01,198.95,5.0]
["bitfinex","SOLUSD",1735785058871,4.71321527,199.01,198.94,5.0]
["bitfinex","SOLUSD",1735785059462,1.2562,199.01,198.94,5.0]
["bitfinex","SOLUSD",1735785059663,3.45701527,199.0,198.94,5.0]
["bitfinex","SOLUSD",1735785059857,3.45701527,199.0,198.93,5.0]
["bitfinex","SOLUSD",1735785059858,1.2563,198.99,198.93,5.0]
["bitfinex","SOLUSD",1735785060165,4.71331527,198.99,198.92,5.0]
["bitfinex","SOLUSD",1735785060473,4.71331527,198.99,198.93,5.0]
["bitfinex","SOLUSD",1735785060847,1.2563,198.99,198.93,5.0]
["bitfinex","SOLUSD",1735785061047,1.2564,198.97,198.93,5.0]
["bitfinex","SOLUSD",1735785061991,1.2564,198.97,198.94,5.0]
["bitfinex","SOLUSD",1735785062551,1.2564,198.97,198.91,6.5542]
["bitfinex","SOLUSD",1735785062552,1.2564,198.97,198.92,5.0]
["bitfinex","SOLUSD",1735785063176,1.2564,198.97,198.91,6.5542]
["bitfinex","SOLUSD",1735785063373,0.37895784,198.96,198.91,6.5542]
["bitfinex","SOLUSD",1735785063552,3.45701527,198.96,198.91,6.5542]
["bitfinex","SOLUSD",1735785063975,3.45701527,198.96,198.91,5.0]
["bitfinex","SOLUSD",1735785064149,3.45701527,198.96,198.89,5.0]
["bitfinex","SOLUSD",1735785064359,3.45701527,198.96,198.87,5.0]
["bitfinex","SOLUSD",1735785065385,1.2565,198.95,198.87,5.0]
["bitfinex","SOLUSD",1735785065789,3.45701527,198.94,198.87,5.0]
["bitfinex","SOLUSD",1735785066680,3.45701527,198.94,198.85,5.0]
["bitfinex","SOLUSD",1735785067191,3.45701527,198.94,198.85,10.0]
["bitfinex","SOLUSD",1735785067363,1.2567,198.93,198.86,5.0]
["bitfinex","SOLUSD",1735785067684,3.45701527,198.92,198.87,5.0]
["bitfinex","SOLUSD",1735785069178,3.45701527,198.92,198.88,5.0]
["bitfinex","SOLUSD",1735785069392,1.2565,198.97,198.91,5.0]
["bitfinex","SOLUSD",1735785069580,9.17184437,198.97,198.92,5.0]
["bitfinex","SOLUSD",1735785069777,9.17184437,198.97,198.93,5.0]
["bitfinex","SOLUSD",1735785069979,9.17184437,198.97,198.94,5.0]
["bitfinex","SOLUSD",1735785070360,1.2565,198.97,198.94,5.0]
["bitfinex","SOLUSD",1735785070656,6.80634512,198.97,198.96,5.0]
["bitfinex","SOLUSD",1735785071975,2.79387467,199.0,198.96,5.0]
["bitfinex","SOLUSD",1735785072384,2.79387467,199.0,198.98,5.0]
["bitfinex","SOLUSD",1735785073058,2.79387467,199.0,198.99,5.0]
["bitfinex","SOLUSD",1735785073466,14.50307717,199.08,199.02,5.0]
["bitfinex","SOLUSD",1735785073670,14.50307717,199.08,199.0,5.0]
["bitfinex","SOLUSD",1735785073897,3.7674,199.07,198.98,5.0]
["bitfinex","SOLUSD",1735785074096,3.7674,199.07,198.97,6.524]
["bitfinex","SOLUSD",1735785074287,6.5877328,199.06,198.97,1.524]
["bitfinex","SOLUSD",1735785074694,6.5877328,199.06,198.94,5.0]
["bitfinex","SOLUSD",1735785075007,1.2559,199.05,198.94,5.0]
["bitfinex","SOLUSD",1735785075296,6.5877328,199.04,198.94,5.0]
["bitfinex","SOLUSD",1735785075681,6.5877328,199.04,198.95,5.0]
["bitfinex","SOLUSD",1735785076606,1.256,199.03,198.96,5.0]
["bitfinex","SOLUSD",1735785077021,6.5877328,199.02,198.96,5.0]
["bitfinex","SOLUSD",1735785077499,6.5877328,199.02,198.93,5.0]
["bitfinex","SOLUSD",1735785077688,6.5877328,199.02,198.93,10.0]
["bitfinex","SOLUSD",1735785078002,6.5877328,199.02,198.94,5.0]
["bitfinex","SOLUSD",1735785078383,6.5877328,199.02,198.93,5.0]
["bitfinex","SOLUSD",1735785078592,1.2562,199.01,198.93,5.0]
["bitfinex","SOLUSD",1735785078785,1.2562,199.01,198.92,6.524]
["bitfinex","SOLUSD",1735785078986,6.5877328,199.0,198.92,6.524]
["bitfinex","SOLUSD",1735785079189,6.5877328,199.0,198.92,11.524]
["bitfinex","SOLUSD",1735785079602,6.5877328,199.0,198.96,5.0]
["bitfinex","SOLUSD",1735785079796,6.5877328,199.0,198.97,5.0]
["bitfinex","SOLUSD",1735785080301,1.2562,199.01,198.99,5.0]
["bitfinex","SOLUSD",1735785081398,1.2562,199.01,198.95,5.0]
["bitfinex","SOLUSD",1735785082007,1.2562,199.01,198.98,5.0]
["bitfinex","SOLUSD",1735785082500,1.2562,199.01,198.99,5.0]
["bitfinex","SOLUSD",1735785082880,9.0996328,199.05,198.95,5.0]
["bitfinex","SOLUSD",1735785083101,7.8437328,199.04,198.95,5.0]
["bitfinex","SOLUSD",1735785083607,7.8437328,199.04,198.93,5.0]
["bitfinex","SOLUSD",1735785083608,23.776884,199.03,198.93,5.0]
["bitfinex","SOLUSD",1735785083907,6.5877328,199.02,198.93,5.0]
["bitfinex","SOLUSD",1735785084704,1.2562,199.01,198.93,5.0]
["bitfinex","SOLUSD",1735785085211,6.5877328,199.0,198.93,5.0]
["bitfinex","SOLUSD",1735785086007,1.2563,198.99,198.93,5.0]
["bitfinex","SOLUSD",1735785086603,1.2563,198.99,198.92,6.524]
["bitfinex","SOLUSD",1735785086904,6.5877328,198.98,198.93,5.0]
["bitfinex","SOLUSD",1735785088115,1.2564,198.97,198.92,6.524]
["bitfinex","SOLUSD",1735785088409,1.2564,198.97,198.93,5.0]
["bitfinex","SOLUSD",1735785089514,7.8441328,198.97,198.9,5.0]
["bitfinex","SOLUSD",1735785090709,6.5877328,198.96,198.9,5.0]
["bitfinex","SOLUSD",1735785091611,6.5877328,198.96,198.87,5.0]
["bitfinex","SOLUSD",1735785091807,6.5877328,198.96,198.83,12.6585]
["bitfinex","SOLUSD",1735785091808,23.776884,198.95,198.85,5.0]
["bitfinex","SOLUSD",1735785092183,6.5877328,198.94,198.84,5.0]
["bitfinex","SOLUSD",1735785092385,6.5877328,198.94,198.83,17.6585]
["bitfinex","SOLUSD",1735785092579,1.2567,198.93,198.83,12.6585]
["bitfinex","SOLUSD",1735785092786,1.2567,198.93,198.83,6.5526]
["bitfinex","SOLUSD",1735785093110,3.67562758,198.92,198.83,1.5526]
["bitfinex","SOLUSD",1735785093320,3.67562758,198.92,198.82,5.0]
["bitfinex","SOLUSD",1735785093885,3.67562758,198.92,198.81,5.0]
["bitfinex","SOLUSD",1735785094081,3.67562758,198.92,198.8,5.0]
["bitfinex","SOLUSD",1735785094082,3.7704,198.91,198.8,5.0]
["bitfinex","SOLUSD",1735785094304,3.7704,198.91,198.79,10.0]
["bitfinex","SOLUSD",1735785094617,3.67562758,198.9,198.79,10.0]
["bitfinex","SOLUSD",1735785094794,3.67562758,198.9,198.8,5.0]
["bitfinex","SOLUSD",1735785094994,3.67562758,198.9,198.81,5.0]
["bitfinex","SOLUSD",1735785095306,3.67562758,198.9,198.8,5.0]
["bitfinex","SOLUSD",1735785095497,1.2569,198.89,198.8,10.0]
["bitfinex","SOLUSD",1735785096015,4.93252758,198.89,198.8,10.0]
["bitfinex","SOLUSD",1735785096200,4.93252758,198.89,198.8,5.0]
["bitfinex","SOLUSD",1735785096392,4.93252758,198.89,198.82,5.0]
["bitfinex","SOLUSD",1735785096596,4.93252758,198.89,198.85,5.0]
["bitfinex","SOLUSD",1735785096903,4.93252758,198.89,198.86,5.0]
["bitfinex","SOLUSD",1735785098313,3.7701,198.93,198.87,5.0]
["bitfinex","SOLUSD",1735785098606,3.67562758,198.92,198.87,5.0]
["bitfinex","SOLUSD",1735785099209,3.67562758,198.92,198.85,5.0]
["bitfinex","SOLUSD",1735785099412,1.2568,198.91,198.86,5.0]
["bitfinex","SOLUSD",1735785099790,1.2568,198.91,198.85,5.0]
["bitfinex","SOLUSD",1735785099988,1.2568,198.91,198.83,10.0]
["bitfinex","SOLUSD",1735785100301,3.67562758,198.9,198.83,5.0]
["bitfinex","SOLUSD",1735785100810,3.67562758,198.9,198.82,5.0]
["bitfinex","SOLUSD",1735785100998,3.67562758,198.9,198.8,5.0]
["bitfinex","SOLUSD",1735785101204,3.67562758,198.9,198.8,10.0]
["bitfinex","SOLUSD",1735785101411,1.2569,198.89,198.8,5.0]
["bitfinex","SOLUSD",1735785101597,1.2569,198.89,198.8,10.0]
["bitfinex","SOLUSD",1735785101781,1.2569,198.89,198.78,1.5526]
["bitfinex","SOLUSD",1735785101782,3.67562758,198.88,198.79,5.0]
["bitfinex","SOLUSD",1735785102911,1.2571,198.87,198.79,10.0]
["bitfinex","SOLUSD",1735785103114,1.2571,198.87,198.8,5.0]
["bitfinex","SOLUSD",1735785103289,3.67562758,198.86,198.8,5.0]
["bitfinex","SOLUSD",1735785104114,1.2572,198.85,198.8,5.0]
["bitfinex","SOLUSD",1735785104295,1.2572,198.85,198.81,5.0]
["bitfinex","SOLUSD",1735785104501,1.2572,198.85,198.81,10.0]
["bitfinex","SOLUSD",1735785105019,1.2572,198.85,198.81,5.0]
["bitfinex","SOLUSD",1735785105889,1.2572,198.85,198.81,10.0]
["bitfinex","SOLUSD",1735785106090,3.67562758,198.86,198.84,10.0]
["bitfinex","SOLUSD",1735785106300,1.257,198.89,198.85,5.0]
["bitfinex","SOLUSD",1735785106508,1.257,198.89,198.86,5.0]
["bitfinex","SOLUSD",1735785107214,1.257,198.89,198.85,5.0]
["bitfinex","SOLUSD",1735785107416,3.7701,198.93,198.83,10.0]
["bitfinex","SOLUSD",1735785107720,6.56397467,198.93,198.84,10.0]
["bitfinex","SOLUSD",1735785108016,6.56397467,198.93,198.82,10.0]
["bitfinex","SOLUSD",1735785108212,3.67562758,198.92,198.82,10.0]
["bitfinex","SOLUSD",1735785108412,3.67562758,198.92,198.82,5.0]
["bitfinex","SOLUSD",1735785108718,1.2568,198.91,198.84,5.0]
["bitfinex","SOLUSD",1735785109020,3.67562758,198.9,198.84,5.0]
["bitfinex","SOLUSD",1735785109317,3.67562758,198.9,198.83,5.0]
["bitfinex","SOLUSD",1735785109525,1.2569,198.89,198.84,5.0]
["bitfinex","SOLUSD",1735785109815,1.2569,198.89,198.84,10.0]
["bitfinex","SOLUSD",1735785110315,4.93252758,198.89,198.83,5.0]
["bitfinex","SOLUSD",1735785111128,1.2567,198.92,198.83,5.0]
["bitfinex","SOLUSD",1735785111297,3.67562758,198.88,198.83,5.0]
["bitfinex","SOLUSD",1735785111499,3.67562758,198.88,198.82,5.0]
["bitfinex","SOLUSD",1735785111694,3.67562758,198.88,198.81,11.6647]
["bitfinex","SOLUSD",1735785112021,3.67562758,198.88,198.8,10.0]
["bitfinex","SOLUSD",1735785112320,3.67562758,198.88,198.8,5.0]
["bitfinex","SOLUSD",1735785113017,1.2571,198.87,198.82,10.0]
["bitfinex","SOLUSD",1735785113521,4.93272758,198.87,198.8,10.0]
["bitfinex","SOLUSD",1735785113907,4.93272758,198.87,198.82,10.0]
["bitfinex","SOLUSD",1735785115935,4.93272758,198.87,198.82,5.0]
["bitfinex","SOLUSD",1735785118733,2.5135,198.92,198.82,5.0]
["bitfinex","SOLUSD",1735785118907,3.67562758,198.86,198.82,5.0]
["bitfinex","SOLUSD",1735785120631,3.67562758,198.86,198.84,5.0]
["bitfinex","SOLUSD",1735785121311,3.67562758,198.86,198.82,10.0]
["bitfinex","SOLUSD",1735785121510,3.67562758,198.86,198.82,5.0]
["bitfinex","SOLUSD",1735785121731,3.67562758,198.86,198.84,5.0]
["bitfinex","SOLUSD",1735785122237,3.67562758,198.86,198.85,10.0]
["bitfinex","SOLUSD",1735785122407,1.2569,198.9,198.85,10.0]
["bitfinex","SOLUSD",1735785122613,1.2569,198.9,198.87,5.0]
["bitfinex","SOLUSD",1735785123541,3.67562758,198.91,198.9,5.0]
["bitfinex","SOLUSD",1735785125036,3.67562758,198.91,198.89,5.0]
["bitfinex","SOLUSD",1735785125234,3.67562758,198.91,198.86,10.0]
["bitfinex","SOLUSD",1735785125414,3.67562758,198.91,198.87,5.0]
["bitfinex","SOLUSD",1735785125616,3.67562758,198.91,198.88,5.0]
["bitfinex","SOLUSD",1735785126019,1.2566,198.94,198.87,10.0]
["bitfinex","SOLUSD",1735785126940,1.2566,198.94,198.87,9.5]
["bitfinex","SOLUSD",1735785127247,1.2566,198.94,198.91,5.0]
["bitfinex","SOLUSD",1735785128229,1.2566,198.94,198.91,9.5]
["bitfinex","SOLUSD",1735785128424,6.5877328,198.95,198.91,9.5]
["bitfinex","SOLUSD",1735785128425,6.5877328,198.95,198.93,5.0]
["bitfinex","SOLUSD",1735785128624,6.5877328,198.95,198.91,5.0]
["bitfinex","SOLUSD",1735785129347,6.5877328,198.95,198.92,5.0]
["bitfinex","SOLUSD",1735785129522,6.5877328,198.95,198.91,5.0]
["bitfinex","SOLUSD",1735785129726,6.5877328,198.95,198.84,11.23966507]
["bitfinex","SOLUSD",1735785129727,1.2566,198.94,198.89,5.0]
["bitfinex","SOLUSD",1735785130042,6.5877328,198.93,198.88,5.0]
["bitfinex","SOLUSD",1735785130214,6.5877328,198.93,198.88,4.5]
["bitfinex","SOLUSD",1735785130411,6.5877328,198.93,198.89,5.0]
["bitfinex","SOLUSD",1735785131546,6.5877328,198.93,198.9,5.0]
["bitfinex","SOLUSD",1735785132255,6.5877328,198.93,198.88,9.5]
["bitfinex","SOLUSD",1735785132542,6.5877328,198.93,198.89,4.5]
["bitfinex","SOLUSD",1735785132746,6.5877328,198.93,198.9,5.0]
["bitfinex","SOLUSD",1735785133348,6.5877328,198.93,198.91,5.0]
["bitfinex","SOLUSD",1735785133644,6.5877328,198.93,198.92,9.5]
["bitfinex","SOLUSD",1735785134344,6.5877328,198.93,198.92,5.0]
["bitfinex","SOLUSD",1735785134731,6.5877328,198.93,198.92,9.5]
["bitfinex","SOLUSD",1735785135033,6.5877328,198.93,198.92,5.0]
["bitfinex","SOLUSD",1735785135220,6.5877328,198.93,198.92,9.5]
["bitfinex","SOLUSD",1735785135932,6.5877328,198.93,198.92,4.5]
["bitfinex","SOLUSD",1735785136137,2.79387467,198.97,198.92,9.5]
["bitfinex","SOLUSD",1735785136331,6.5877328,198.96,198.92,9.5]
["bitfinex","SOLUSD",1735785136541,2.79387467,198.97,198.92,9.5]
["bitfinex","SOLUSD",1735785136929,2.79387467,198.97,198.93,5.0]
["bitfinex","SOLUSD",1735785138029,2.79387467,198.97,198.93,9.5]
["bitfinex","SOLUSD",1735785138532,1.2565,198.96,198.91,6.6233]
["bitfinex","SOLUSD",1735785138741,1.2565,198.96,198.89,5.0]
["bitfinex","SOLUSD",1735785138923,1.2565,198.96,198.87,5.0]
["bitfinex","SOLUSD",1735785139232,2.79387467,198.95,198.86,6.6233]
["bitfinex","SOLUSD",1735785140129,1.2566,198.94,198.86,6.6233]
["bitfinex","SOLUSD",1735785140450,1.2566,198.94,198.85,5.0]
["bitfinex","SOLUSD",1735785140623,1.2566,198.94,198.83,5.0]
["bitfinex","SOLUSD",1735785140624,23.776884,198.93,198.83,5.0]
["bitfinex","SOLUSD",1735785140820,23.776884,198.93,198.85,5.0]
["bitfinex","SOLUSD",1735785141931,1.2567,198.92,198.84,5.0]
["bitfinex","SOLUSD",1735785142326,1.2567,198.92,198.86,5.0]
["bitfinex","SOLUSD",1735785142657,1.2567,198.92,198.87,5.0]
["bitfinex","SOLUSD",1735785143126,1.2567,198.92,198.85,5.0]
["bitfinex","SOLUSD",1735785143450,3.67556713,198.91,198.84,5.0]
["bitfinex","SOLUSD",1735785144053,3.67556713,198.91,198.83,5.0]
["bitfinex","SOLUSD",1735785144237,23.776884,198.9,198.83,5.0]
["bitfinex","SOLUSD",1735785144640,3.67556713,198.89,198.83,5.0]
["bitfinex","SOLUSD",1735785145143,1.257,198.88,198.78,5.0]
["bitfinex","SOLUSD",1735785145432,1.257,198.88,198.84,5.0]
["bitfinex","SOLUSD",1735785145634,1.257,198.88,198.8,6.6289]
["bitfinex","SOLUSD",1735785145836,1.257,198.88,198.81,5.0]
["bitfinex","SOLUSD",1735785145837,3.67556713,198.87,198.81,5.0]
["bitfinex","SOLUSD",1735785146046,3.67556713,198.87,198.84,5.0]
["bitfinex","SOLUSD",1735785146247,9.17214437,198.92,198.86,5.0]
["bitfinex","SOLUSD",1735785146531,12.8477115,198.92,198.86,5.0]
["bitfinex","SOLUSD",1735785146932,4.93236713,198.92,198.86,5.0]
["bitfinex","SOLUSD",1735785147130,4.93236713,198.92,198.81,5.0]
["bitfinex","SOLUSD",1735785147334,7.44586713,198.92,198.8,9.5]
["bitfinex","SOLUSD",1735785147547,7.44586713,198.92,198.81,5.0]
["bitfinex","SOLUSD",1735785147548,24.276884,198.91,198.81,5.0]
["bitfinex","SOLUSD",1735785147762,23.776884,198.89,198.79,5.0]
["bitfinex","SOLUSD",1735785147932,23.776884,198.89,198.79,9.5]
["bitfinex","SOLUSD",1735785148129,3.67556713,198.88,198.79,5.0]
["bitfinex","SOLUSD",1735785148328,3.67556713,198.88,198.78,5.0]
["bitfinex","SOLUSD",1735785148761,1.2571,198.86,198.79,5.0]
["bitfinex","SOLUSD",1735785148951,1.2571,198.86,198.78,5.0]
["bitfinex","SOLUSD",1735785149156,3.67556713,198.85,198.76,6.5573]
["bitfinex","SOLUSD",1735785149336,3.67556713,198.85,198.76,1.5573]
["bitfinex","SOLUSD",1735785149855,23.776884,198.84,198.74,9.5]
["bitfinex","SOLUSD",1735785150054,23.776884,198.85,198.74,5.0]
["bitfinex","SOLUSD",1735785150258,27.45245113,198.83,198.73,5.0]
["bitfinex","SOLUSD",1735785150760,1.2574,198.82,198.73,4.5]
["bitfinex","SOLUSD",1735785151126,3.67556713,198.81,198.73,4.5]
["bitfinex","SOLUSD",1735785151354,3.67556713,198.81,198.71,11.0573]
["bitfinex","SOLUSD",1735785151556,3.67556713,198.81,198.74,5.0]
["bitfinex","SOLUSD",1735785152254,1.2575,198.8,198.74,5.0]
["bitfinex","SOLUSD",1735785153462,1.2575,198.8,198.71,1.5573]
["bitfinex","SOLUSD",1735785153463,3.67556713,198.81,198.77,5.0]
["bitfinex","SOLUSD",1735785153646,3.67556713,198.81,198.78,5.0]
["bitfinex","SOLUSD",1735785153957,4.93306713,198.81,198.75,5.0]
["bitfinex","SOLUSD",1735785154166,4.93306713,198.81,198.71,1.5573]
["bitfinex","SOLUSD",1735785154167,4.93306713,198.81,198.74,5.0]
["bitfinex","SOLUSD",1735785154459,4.93306713,198.81,198.67,15.23410514]
["bitfinex","SOLUSD",1735785154460,30.0,198.73,198.64,5.0]
["bitfinex","SOLUSD",1735785154660,23.776884,198.74,198.62,4.5]
["bitfinex","SOLUSD",1735785154955,27.44904885,198.72,198.62,4.5]
["bitfinex","SOLUSD",1735785155138,27.44904885,198.72,198.6,4.6257]
["bitfinex","SOLUSD",1735785155340,27.44904885,198.72,198.6,4.5]
["bitfinex","SOLUSD",1735785155542,27.44904885,198.72,198.59,4.5]
["bitfinex","SOLUSD",1735785155933,27.44904885,198.72,198.58,0.1257]
["bitfinex","SOLUSD",1735785155934,53.776884,198.7,198.58,4.5]
["bitfinex","SOLUSD",1735785156149,23.776884,198.7,198.61,4.5]
["bitfinex","SOLUSD",1735785156354,3.67216485,198.69,198.61,4.5]
["bitfinex","SOLUSD",1735785156745,3.67216485,198.69,198.6,4.5]
["bitfinex","SOLUSD",1735785156948,3.67216485,198.69,198.59,4.5]
["bitfinex","SOLUSD",1735785157152,3.67216485,198.69,198.58,4.6257]
["bitfinex","SOLUSD",1735785157464,20.0,198.67,198.58,0.1257]
["bitfinex","SOLUSD",1735785157667,20.0,198.67,198.57,4.6257]
["bitfinex","SOLUSD",1735785157870,3.67216485,198.66,198.57,4.5]
["bitfinex","SOLUSD",1735785158738,3.67216485,198.66,198.59,4.6257]
["bitfinex","SOLUSD",1735785159366,3.67216485,198.66,198.59,0.1257]
["bitfinex","SOLUSD",1735785159544,3.67216485,198.66,198.58,0.1257]
["bitfinex","SOLUSD",1735785160057,3.67216485,198.66,198.58,4.6257]
["bitfinex","SOLUSD",1735785160762,3.67216485,198.66,198.59,4.5]
["bitfinex","SOLUSD",1735785160962,20.0,198.65,198.56,0.1257]
["bitfinex","SOLUSD",1735785161263,3.67216485,198.64,198.57,4.6257]
["bitfinex","SOLUSD",1735785161772,3.67216485,198.64,198.57,0.1257]
["bitfinex","SOLUSD",1735785162148,3.67216485,198.64,198.59,0.1257]
["bitfinex","SOLUSD",1735785162349,3.67216485,198.64,198.6,0.1257]
["bitfinex","SOLUSD",1735785163574,3.67216485,198.64,198.61,4.5]
["bitfinex","SOLUSD",1735785163769,3.67216485,198.64,198.61,4.6257]
["bitfinex","SOLUSD",1735785164365,3.67216485,198.64,198.63,0.1257]
["bitfinex","SOLUSD",1735785164572,3.67216485,198.64,198.62,4.6257]
["bitfinex","SOLUSD",1735785164762,3.67216485,198.64,198.62,4.5]
["bitfinex","SOLUSD",1735785170270,3.67216485,198.64,198.61,4.5]
["bitfinex","SOLUSD",1735785170678,3.67216485,198.64,198.62,4.5]
["bitfinex","SOLUSD",1735785170848,3.67216485,198.64,198.63,0.1257]
["bitfinex","SOLUSD",1735785171254,3.67216485,198.64,198.61,4.5]
["bitfinex","SOLUSD",1735785171476,3.67216485,198.64,198.61,4.6257]
["bitfinex","SOLUSD",1735785171772,3.67216485,198.64,198.62,0.1257]
["bitfinex","SOLUSD",1735785171966,3.67216485,198.67,198.63,0.1257]
["bitfinex","SOLUSD",1735785173488,3.67216485,198.67,198.65,0.1257]
["bitfinex","SOLUSD",1735785173778,3.67216485,198.67,198.66,4.6257]
["bitfinex","SOLUSD",1735785177765,3.67216485,198.67,198.63,1.5542]
["bitfinex","SOLUSD",1735785177766,4.04490078,198.7,198.69,4.6257]
["bitfinex","SOLUSD",1735785178079,4.04490078,198.7,198.69,0.1257]
["bitfinex","SOLUSD",1735785178280,4.04490078,198.7,198.69,4.6257]
["bitfinex","SOLUSD",1735785181485,4.04490078,198.7,198.69,0.1257]
["bitfinex","SOLUSD",1735785181661,10.5109403,198.7,198.68,0.1257]
["bitfinex","SOLUSD",1735785181977,3.67216485,198.69,198.68,0.1257]
["bitfinex","SOLUSD",1735785182283,3.67216485,198.69,198.68,4.6257]
["bitfinex","SOLUSD",1735785185487,6.83877545,198.7,198.68,4.6257]
["bitfinex","SOLUSD",1735785185783,6.83877545,198.7,198.69,0.1257]
["bitfinex","SOLUSD",1735785185990,4.04490078,198.7,198.69,0.1257]
["bitfinex","SOLUSD",1735785186173,6.46603952,198.74,198.73,4.6257]
["bitfinex","SOLUSD",1735785186489,4.04490078,198.75,198.73,4.6257]
["bitfinex","SOLUSD",1735785186783,3.67216485,198.78,198.77,4.5]
["bitfinex","SOLUSD",1735785187194,3.67216485,198.78,198.77,4.6257]
["bitfinex","SOLUSD",1735785187574,3.67216485,198.78,198.77,0.1257]
["bitfinex","SOLUSD",1735785187761,3.67216485,198.78,198.77,4.6257]
["bitfinex","SOLUSD",1735785188571,0.2609,198.85,198.76,0.1257]
["bitfinex","SOLUSD",1735785188572,20.0,198.83,198.76,0.1257]
["bitfinex","SOLUSD",1735785188776,20.0,198.83,198.74,0.1257]
["bitfinex","SOLUSD",1735785188971,20.0,198.83,198.75,0.1257]
["bitfinex","SOLUSD",1735785189292,20.0,198.83,198.75,4.6257]
["bitfinex","SOLUSD",1735785189493,20.0,198.83,198.74,4.6257]
["bitfinex","SOLUSD",1735785189986,20.0,198.79,198.74,4.5]
["bitfinex","SOLUSD",1735785190371,20.0,198.79,198.7,4.6257]
["bitfinex","SOLUSD",1735785190574,20.0,198.79,198.7,4.5]
["bitfinex","SOLUSD",1735785190777,20.0,198.79,198.71,4.5]
["bitfinex","SOLUSD",1735785190978,20.0,198.79,198.7,4.6257]
["bitfinex","SOLUSD",1735785191398,20.0,198.79,198.72,4.6257]
["bitfinex","SOLUSD",1735785191690,2.00805723,198.83,198.75,0.1257]
["bitfinex","SOLUSD",1735785191885,20.0,198.82,198.75,0.1257]
["bitfinex","SOLUSD",1735785192106,20.0,198.82,198.75,4.6257]
["bitfinex","SOLUSD",1735785192269,22.00805723,198.83,198.75,4.6257]
["bitfinex","SOLUSD",1735785192590,20.0,198.82,198.75,0.1257]
["bitfinex","SOLUSD",1735785192797,20.0,198.82,198.75,4.6257]
["bitfinex","SOLUSD",1735785193294,20.0,198.82,198.76,0.1257]
["bitfinex","SOLUSD",1735785194896,20.0,198.78,198.77,4.5]
["bitfinex","SOLUSD",1735785195094,10.28880433,198.81,198.67,15.23410514]
["bitfinex","SOLUSD",1735785195095,7.49492966,198.81,198.78,4.6257]
["bitfinex","SOLUSD",1735785195305,7.49492966,198.81,198.79,4.6257]
["bitfinex","SOLUSD",1735785195595,7.49492966,198.81,198.79,0.1257]
["bitfinex","SOLUSD",1735785195794,7.49492966,198.81,198.78,4.5]
["bitfinex","SOLUSD",1735785196388,7.49492966,198.81,198.79,4.5]
["bitfinex","SOLUSD",1735785196592,7.49492966,198.81,198.8,0.1257]
["bitfinex","SOLUSD",1735785197290,7.49492966,198.81,198.8,4.6257]
["bitfinex","SOLUSD",1735785197486,7.49492966,198.81,198.8,4.5]
["bitfinex","SOLUSD",1735785197678,7.49492966,198.81,198.8,4.6257]
["bitfinex","SOLUSD",1735785201279,6.6656,198.91,198.84,4.6257]
["bitfinex","SOLUSD",1735785201280,2.79387467,198.85,198.84,4.6257]
["bitfinex","SOLUSD",1735785204094,7.49492966,198.89,198.84,4.6257]
["bitfinex","SOLUSD",1735785204398,10.28880433,198.89,198.88,0.1257]
["bitfinex","SOLUSD",1735785204577,10.28880433,198.89,198.88,4.6257]
["bitfinex","SOLUSD",1735785205399,7.49492966,198.89,198.88,4.6257]
["bitfinex","SOLUSD",1735785207704,7.49492966,198.89,198.88,4.5]
["bitfinex","SOLUSD",1735785208291,7.49492966,198.89,198.88,4.6257]
["bitfinex","SOLUSD",1735785210013,7.49492966,198.89,198.87,4.5]
["bitfinex","SOLUSD",1735785210178,10.28880433,198.89,198.86,0.1257]
["bitfinex","SOLUSD",1735785210383,2.79387467,198.88,198.85,4.5]
["bitfinex","SOLUSD",1735785210881,7.49492966,198.87,198.85,4.5]
["bitfinex","SOLUSD",1735785211101,7.49492966,198.87,198.83,1.6217]
["bitfinex","SOLUSD",1735785211299,2.79387467,198.86,198.83,4.5]
["bitfinex","SOLUSD",1735785211600,7.49492966,198.85,198.83,4.5]
["bitfinex","SOLUSD",1735785212407,7.49492966,198.85,198.84,0.1257]
["bitfinex","SOLUSD",1735785212611,7.49492966,198.85,198.84,4.6257]
["bitfinex","SOLUSD",1735785214784,7.49492966,198.85,198.78,1.6217]
["bitfinex","SOLUSD",1735785214785,7.49492966,198.85,198.82,4.5]
["bitfinex","SOLUSD",1735785214986,20.0,198.82,198.79,0.1257]
["bitfinex","SOLUSD",1735785215293,20.0,198.82,198.78,4.5]
["bitfinex","SOLUSD",1735785215493,2.57923624,198.9,198.77,4.6257]
["bitfinex","SOLUSD",1735785215694,2.76502845,198.81,198.77,4.5]
["bitfinex","SOLUSD",1735785215894,2.76502845,198.81,198.78,4.5]
["bitfinex","SOLUSD",1735785216209,2.76502845,198.81,198.8,4.5]
["bitfinex","SOLUSD",1735785216407,2.76502845,198.81,198.76,11.0281]
["bitfinex","SOLUSD",1735785216710,2.76502845,198.81,198.74,1.6217]
["bitfinex","SOLUSD",1735785216711,2.76502845,198.81,198.75,4.5]
["bitfinex","SOLUSD",1735785217208,2.76502845,198.81,198.77,4.5]
["bitfinex","SOLUSD",1735785217383,2.76502845,198.81,198.79,0.1257]
["bitfinex","SOLUSD",1735785218400,2.76502845,198.81,198.78,0.1257]
["bitfinex","SOLUSD",1735785218579,2.76502845,198.81,198.75,4.5]
["bitfinex","SOLUSD",1735785218783,2.76502845,198.81,198.74,6.1217]
["bitfinex","SOLUSD",1735785219093,2.76502845,198.81,198.74,4.5]
["bitfinex","SOLUSD",1735785219812,2.76502845,198.81,198.76,0.1257]
["bitfinex","SOLUSD",1735785220310,2.76502845,198.81,198.77,4.6257]
["bitfinex","SOLUSD",1735785220617,2.76502845,198.81,198.8,0.1257]
["bitfinex","SOLUSD",1735785220795,2.76502845,198.81,198.75,4.6257]
["bitfinex","SOLUSD",1735785221002,2.76502845,198.81,198.75,4.5]
["bitfinex","SOLUSD",1735785221406,2.76502845,198.81,198.76,0.1257]
["bitfinex","SOLUSD",1735785222114,2.76502845,198.81,198.77,4.6257]
["bitfinex","SOLUSD",1735785223187,2.76502845,198.81,198.8,4.5]
["bitfinex","SOLUSD",1735785223724,2.76502845,198.81,198.8,4.6257]
["bitfinex","SOLUSD",1735785223905,2.76502845,198.81,198.8,4.5]
["bitfinex","SOLUSD",1735785226019,2.76502845,198.85,198.79,4.5]
["bitfinex","SOLUSD",1735785226211,20.0,198.84,198.78,4.5]
["bitfinex","SOLUSD",1735785226395,20.0,198.84,198.76,4.5]
["bitfinex","SOLUSD",1735785226598,2.76502845,198.83,198.75,4.5]
["bitfinex","SOLUSD",1735785226795,2.76502845,198.83,198.75,4.6257]
["bitfinex","SOLUSD",1735785228114,2.76502845,198.83,198.75,4.5]
["bitfinex","SOLUSD",1735785228626,2.76502845,198.83,198.75,4.6257]
["bitfinex","SOLUSD",1735785229207,2.76502845,198.83,198.76,4.5]
["bitfinex","SOLUSD",1735785229718,2.76502845,198.83,198.75,4.5]
["bitfinex","SOLUSD",1735785229893,20.0,198.79,198.75,4.5]
["bitfinex","SOLUSD",1735785230228,20.0,198.77,198.69,6.0057]
["bitfinex","SOLUSD",1735785230528,2.76502845,198.76,198.69,1.5057]
["bitfinex","SOLUSD",1735785230822,2.76502845,198.76,198.71,4.5]
["bitfinex","SOLUSD",1735785231118,2.76502845,198.76,198.69,6.0057]
["bitfinex","SOLUSD",1735785231314,2.76502845,198.76,198.7,4.5]
["bitfinex","SOLUSD",1735785231515,2.76502845,198.76,198.69,6.0057]
["bitfinex","SOLUSD",1735785231903,2.76502845,198.76,198.71,4.5]
["bitfinex","SOLUSD",1735785234094,2.76502845,198.76,198.74,4.5]
["bitfinex","SOLUSD",1735785234498,2.76502845,198.76,198.74,4.6257]
["bitfinex","SOLUSD",1735785235199,2.76502845,198.76,198.69,1.5057]
["bitfinex","SOLUSD",1735785235200,2.76502845,198.76,198.75,4.6257]
["bitfinex","SOLUSD",1735785238015,2.76502845,198.76,198.74,4.5]
["bitfinex","SOLUSD",1735785238418,2.76502845,198.76,198.75,4.5]
["bitfinex","SOLUSD",1735785238628,2.76502845,198.76,198.74,4.5]
["bitfinex","SOLUSD",1735785240029,2.76502845,198.76,198.74,4.6257]
["bitfinex","SOLUSD",1735785240445,2.76502845,198.76,198.74,4.5]
["bitfinex","SOLUSD",1735785240622,2.76502845,198.76,198.75,4.5]
["bitfinex","SOLUSD",1735785240942,2.76502845,198.76,198.74,4.5]
["bitfinex","SOLUSD",1735785241742,2.76502845,198.76,198.75,4.5]
["bitfinex","SOLUSD",1735785243153,2.76502845,198.76,198.75,4.6257]
["bitfinex","SOLUSD",1735785244048,2.76502845,198.82,198.75,4.6257]
["bitfinex","SOLUSD",1735785244228,2.76502845,198.82,198.79,0.1257]
["bitfinex","SOLUSD",1735785244426,2.76502845,198.82,198.8,0.1257]
["bitfinex","SOLUSD",1735785244821,2.76502845,198.82,198.81,4.5]
["bitfinex","SOLUSD",1735785245237,2.76502845,198.82,198.81,4.6257]
["bitfinex","SOLUSD",1735785248854,2.79387467,198.84,198.81,4.6257]
["bitfinex","SOLUSD",1735785249051,2.79387467,198.84,198.83,4.6257]
["bitfinex","SOLUSD",1735785250135,4.73330348,198.85,198.84,0.1257]
["bitfinex","SOLUSD",1735785250339,10.2922066,198.89,198.88,4.6257]
["bitfinex","SOLUSD",1735785254685,10.2922066,198.89,198.88,4.5]
["bitfinex","SOLUSD",1735785254850,10.2922066,198.89,198.88,4.6257]
["bitfinex","SOLUSD",1735785255468,10.2922066,198.89,198.88,4.5]
["bitfinex","SOLUSD",1735785256057,10.2922066,198.89,198.86,4.5]
["bitfinex","SOLUSD",1735785256355,10.2922066,198.89,198.88,4.6257]
["bitfinex","SOLUSD",1735785257369,10.2922066,198.89,198.82,6.3414]
["bitfinex","SOLUSD",1735785257370,10.2922066,198.89,198.86,4.6257]
["bitfinex","SOLUSD",1735785257549,10.2922066,198.89,198.86,4.5]
["bitfinex","SOLUSD",1735785257731,10.2922066,198.89,198.86,4.6257]
["bitfinex","SOLUSD",1735785257937,10.2922066,198.89,198.88,4.5]
["bitfinex","SOLUSD",1735785258157,10.2922066,198.89,198.88,4.6257]
["bitfinex","SOLUSD",1735785258558,10.2922066,198.89,198.88,4.5]
["bitfinex","SOLUSD",1735785258951,10.2922066,198.89,198.86,4.5]
["bitfinex","SOLUSD",1735785259155,20.0,198.87,198.86,4.5]
["bitfinex","SOLUSD",1735785259466,30.2922066,198.87,198.86,4.5]
["bitfinex","SOLUSD",1735785260266,30.2922066,198.87,198.86,4.6257]
["bitfinex","SOLUSD",1735785261486,30.2922066,198.87,198.86,0.1257]
["bitfinex","SOLUSD",1735785261666,30.2922066,198.87,198.86,4.6257]
["bitfinex","SOLUSD",1735785262276,30.2922066,198.87,198.81,1.503]
["bitfinex","SOLUSD",1735785262277,30.2922066,198.87,198.85,0.1257]
["bitfinex","SOLUSD",1735785262473,2.79387467,198.87,198.86,0.1257]
["bitfinex","SOLUSD",1735785262677,7.37263193,198.86,198.85,4.5]
["bitfinex","SOLUSD",1735785263079,7.37263193,198.86,198.81,1.503]
["bitfinex","SOLUSD",1735785263080,7.37263193,198.86,198.84,4.5]
["bitfinex","SOLUSD",1735785264179,7.37263193,198.86,198.85,4.5]
["bitfinex","SOLUSD",1735785264180,10.1665066,198.86,198.85,4.5]
["bitfinex","SOLUSD",1735785264377,10.1665066,198.86,198.84,4.5]
["bitfinex","SOLUSD",1735785264704,2.79387467,198.85,198.81,6.003]
["bitfinex","SOLUSD",1735785264862,20.0,198.83,198.79,4.5]
["bitfinex","SOLUSD",1735785265185,10.1665066,198.82,198.79,4.5]
["bitfinex","SOLUSD",1735785265353,10.1665066,198.82,198.78,4.5]
["bitfinex","SOLUSD",1735785265555,10.1665066,198.82,198.79,4.5]
["bitfinex","SOLUSD",1735785266055,10.1665066,198.82,198.78,4.5]
["bitfinex","SOLUSD",1735785266272,10.1665066,198.82,198.77,4.5]
["bitfinex","SOLUSD",1735785266273,20.0,198.79,198.77,4.5]
["bitfinex","SOLUSD",1735785266677,20.0,198.79,198.76,1.6628]
["bitfinex","SOLUSD",1735785266678,20.0,198.79,198.78,4.5]
["bitfinex","SOLUSD",1735785266983,20.0,198.84,198.78,4.5]
["bitfinex","SOLUSD",1735785267579,20.0,198.84,198.76,6.1628]
["bitfinex","SOLUSD",1735785267787,20.0,198.84,198.75,4.5]
["bitfinex","SOLUSD",1735785267971,20.0,198.82,198.75,4.5]
["bitfinex","SOLUSD",1735785268461,2.76162618,198.81,198.75,4.5]
["bitfinex","SOLUSD",1735785268670,2.76162618,198.81,198.77,4.5]
["bitfinex","SOLUSD",1735785269054,2.76162618,198.81,198.75,4.5]
["bitfinex","SOLUSD",1735785269453,2.76162618,198.81,198.76,4.5]
["bitfinex","SOLUSD",1735785269658,2.76162618,198.81,198.77,4.5]
["bitfinex","SOLUSD",1735785269884,2.76162618,198.81,198.78,4.5]
["bitfinex","SOLUSD",1735785270184,20.0,198.82,198.77,4.5]
["bitfinex","SOLUSD",1735785270357,20.0,198.82,198.78,4.5]
["bitfinex","SOLUSD",1735785270555,20.0,198.82,198.77,4.5]
["bitfinex","SOLUSD",1735785271484,20.0,198.82,198.78,4.5]
["bitfinex","SOLUSD",1735785271681,20.0,198.82,198.79,4.5]
["bitfinex","SOLUSD",1735785271882,20.0,198.82,198.77,4.5]
["bitfinex","SOLUSD",1735785272290,20.0,198.82,198.78,4.5]
["bitfinex","SOLUSD",1735785272489,20.0,198.82,198.79,4.5]
["bitfinex","SOLUSD",1735785273183,20.0,198.82,198.78,4.5]
["bitfinex","SOLUSD",1735785273367,20.0,198.82,198.79,4.5]
["bitfinex","SOLUSD",1735785274486,20.0,198.82,198.77,4.5]
["bitfinex","SOLUSD",1735785274698,20.0,198.82,198.79,4.5]
["bitfinex","SOLUSD",1735785275076,20.0,198.82,198.78,4.5]
["bitfinex","SOLUSD",1735785275277,20.0,198.82,198.77,4.5]
["bitfinex","SOLUSD",1735785276384,20.0,198.82,198.79,4.5]
["bitfinex","SOLUSD",1735785276685,20.0,198.82,198.77,4.5]
["bitfinex","SOLUSD",1735785279192,20.0,198.82,198.76,4.5]
["bitfinex","SOLUSD",1735785279363,20.0,198.82,198.74,4.5]
["bitfinex","SOLUSD",1735785279566,2.76162618,198.81,198.74,4.5]
["bitfinex","SOLUSD",1735785283091,20.0,198.8,198.74,4.5]
["bitfinex","SOLUSD",1735785283395,2.76162618,198.79,198.74,4.5]
["bitfinex","SOLUSD",1735785289596,2.76162618,198.79,198.71,1.6628]
["bitfinex","SOLUSD",1735785289597,20.0,198.78,198.71,4.5]
["bitfinex","SOLUSD",1735785289995,2.76162618,198.77,198.71,4.5]
["bitfinex","SOLUSD",1735785290385,2.76162618,198.77,198.72,4.5]
["bitfinex","SOLUSD",1735785290692,2.76162618,198.77,198.71,4.5]
["bitfinex","SOLUSD",1735785292116,2.76162618,198.77,198.69,4.5]
["bitfinex","SOLUSD",1735785292280,20.0,198.76,198.68,4.5]
["bitfinex","SOLUSD",1735785292681,2.76162618,198.75,198.68,4.5]
["bitfinex","SOLUSD",1735785295288,43.776884,198.74,198.66,6.0201]
["bitfinex","SOLUSD",1735785295606,2.76162618,198.73,198.65,4.5]
["bitfinex","SOLUSD",1735785295908,4.76968341,198.73,198.65,4.5]
["bitfinex","SOLUSD",1735785297306,4.76968341,198.73,198.67,4.5]
["bitfinex","SOLUSD",1735785298215,4.76968341,198.73,198.65,4.5]
["bitfinex","SOLUSD",1735785299420,4.76968341,198.73,198.67,4.5]
["bitfinex","SOLUSD",1735785300794,4.76968341,198.73,198.66,4.5]
["bitfinex","SOLUSD",1735785301324,4.76968341,198.73,198.67,4.5]
["bitfinex","SOLUSD",1735785303699,4.76968341,198.73,198.66,4.5]
["bitfinex","SOLUSD",1735785304025,4.76968341,198.73,198.63,6.5984]
["bitfinex","SOLUSD",1735785304026,4.76968341,198.73,198.65,4.5]
["bitfinex","SOLUSD",1735785304212,4.76968341,198.73,198.64,4.5]
["bitfinex","SOLUSD",1735785304598,20.0,198.69,198.63,4.5]
["bitfinex","SOLUSD",1735785304795,20.0,198.65,198.59,4.5]
["bitfinex","SOLUSD",1735785304995,20.0,198.65,198.57,6.03]
["bitfinex","SOLUSD",1735785305300,2.64840679,198.64,198.59,4.5]
["bitfinex","SOLUSD",1735785309608,2.64840679,198.64,198.61,4.5]
["bitfinex","SOLUSD",1735785309809,2.64840679,198.64,198.63,4.5]
["bitfinex","SOLUSD",1735785311337,4.84084681,198.68,198.67,4.5]
["bitfinex","SOLUSD",1735785322039,4.84084681,198.77,198.74,4.5]
["bitfinex","SOLUSD",1735785322221,20.0,198.75,198.74,4.5]
["bitfinex","SOLUSD",1735785322423,25.2934113,198.75,198.74,4.5]
["bitfinex","SOLUSD",1735785322722,28.08728597,198.75,198.74,4.5]
["bitfinex","SOLUSD",1735785324540,28.08728597,198.75,198.72,4.5]
["bitfinex","SOLUSD",1735785324765,44.04904437,198.81,198.72,4.5]
["bitfinex","SOLUSD",1735785324766,20.0,198.78,198.72,4.5]
["bitfinex","SOLUSD",1735785324919,8.08728597,198.74,198.72,4.5]
["bitfinex","SOLUSD",1735785325115,20.0,198.71,198.7,4.5]
["bitfinex","SOLUSD",1735785325545,25.2934113,198.71,198.7,4.5]
["bitfinex","SOLUSD",1735785327846,5.2934113,198.71,198.7,4.5]
["bitfinex","SOLUSD",1735785332275,5.2934113,198.71,198.66,4.5]
["bitfinex","SOLUSD",1735785332460,20.0,198.68,198.63,4.5]
["bitfinex","SOLUSD",1735785332957,20.0,198.7,198.64,4.5]
["bitfinex","SOLUSD",1735785335456,20.0,198.7,198.65,4.5]
["bitfinex","SOLUSD",1735785337244,20.0,198.7,198.64,4.5]
["bitfinex","SOLUSD",1735785337862,24.84084681,198.69,198.64,4.5]
["bitfinex","SOLUSD",1735785339667,24.84084681,198.69,198.65,4.5]
["bitfinex","SOLUSD",1735785340366,24.84084681,198.69,198.68,4.5]
["bitfinex","SOLUSD",1735785340581,4.84084681,198.69,198.68,4.5]
["bitfinex","SOLUSD",1735785341453,4.84084681,198.69,198.68,6.0492]
["bitfinex","SOLUSD",1735785342281,2.79387467,198.71,198.68,6.0492]
["bitfinex","SOLUSD",1735785343159,2.79387467,198.71,198.7,4.5]
["bitfinex","SOLUSD",1735785346074,25.7386014,198.71,198.66,4.5]
["bitfinex","SOLUSD",1735785346376,2.94812901,198.7,198.67,4.5]
["bitfinex","SOLUSD",1735785346777,2.94812901,198.7,198.68,4.5]
["bitfinex","SOLUSD",1735785347484,2.94812901,198.7,198.65,4.5]
["bitfinex","SOLUSD",1735785348272,20.0,198.66,198.61,0.4341]
["bitfinex","SOLUSD",1735785348666,2.94812901,198.65,198.61,0.4341]
["bitfinex","SOLUSD",1735785348870,2.94812901,198.65,198.62,0.4341]
["bitfinex","SOLUSD",1735785349191,2.94812901,198.65,198.63,0.4341]
["bitfinex","SOLUSD",1735785349562,2.94812901,198.65,198.61,0.4341]
["bitfinex","SOLUSD",1735785351178,2.94812901,198.65,198.62,0.4341]
["bitfinex","SOLUSD",1735785351378,2.94812901,198.65,198.63,0.4341]
["bitfinex","SOLUSD",1735785351680,2.94812901,198.65,198.62,0.4341]
["bitfinex","SOLUSD",1735785351880,2.94812901,198.65,198.63,0.4341]
["bitfinex","SOLUSD",1735785353375,2.94812901,198.65,198.62,0.4341]
["bitfinex","SOLUSD",1735785354269,2.94812901,198.65,198.63,0.4341]
["bitfinex","SOLUSD",1735785354668,2.94812901,198.65,198.62,0.4341]
["bitfinex","SOLUSD",1735785355271,2.94812901,198.65,198.63,0.4341]
["bitfinex","SOLUSD",1735785357780,7.91534437,198.73,198.63,0.4341]
["bitfinex","SOLUSD",1735785357992,7.91534437,198.73,198.69,0.4341]
["bitfinex","SOLUSD",1735785358198,7.91534437,198.73,198.7,0.4341]
["bitfinex","SOLUSD",1735785358486,20.0,198.71,198.7,0.4341]
["bitfinex","SOLUSD",1735785358872,7.91534437,198.76,198.7,0.4341]
["bitfinex","SOLUSD",1735785359075,7.91534437,198.76,198.69,0.4341]
["bitfinex","SOLUSD",1735785359287,20.0,198.73,198.67,0.4341]
["bitfinex","SOLUSD",1735785359862,20.0,198.75,198.67,0.4341]
["bitfinex","SOLUSD",1735785360086,20.0,198.74,198.67,0.4341]
["bitfinex","SOLUSD",1735785361063,20.0,198.73,198.64,0.4341]
["bitfinex","SOLUSD",1735785361386,20.0,198.73,198.67,0.4341]
["bitfinex","SOLUSD",1735785363286,7.91534437,198.75,198.72,0.4341]
["bitfinex","SOLUSD",1735785364195,20.0,198.74,198.72,0.4341]
["bitfinex","SOLUSD",1735785364574,20.0,198.75,198.72,0.4341]
["bitfinex","SOLUSD",1735785365493,20.0,198.76,198.72,0.4341]
["bitfinex","SOLUSD",1735785365671,20.0,198.76,198.73,0.4341]
["bitfinex","SOLUSD",1735785365871,20.0,198.75,198.73,0.4341]
["bitfinex","SOLUSD",1735785367389,20.0,198.75,198.7,0.4341]
["bitfinex","SOLUSD",1735785367685,20.0,198.75,198.65,0.4341]
["bitfinex","SOLUSD",1735785367686,20.0,198.71,198.65,0.4341]
["bitfinex","SOLUSD",1735785368280,20.0,198.71,198.68,0.4341]
["bitfinex","SOLUSD",1735785369189,20.0,198.73,198.69,0.4341]
["bitfinex","SOLUSD",1735785369388,20.0,198.73,198.66,0.4341]
["bitfinex","SOLUSD",1735785369767,20.0,198.72,198.66,0.4341]
["bitfinex","SOLUSD",1735785370079,20.0,198.72,198.63,6.544]
["bitfinex","SOLUSD",1735785370080,20.0,198.68,198.65,0.4341]
["bitfinex","SOLUSD",1735785370582,20.0,198.69,198.65,0.4341]
["bitfinex","SOLUSD",1735785370893,20.0,198.69,198.68,0.4341]
["bitfinex","SOLUSD",1735785371084,7.91534437,198.76,198.71,0.4341]
["bitfinex","SOLUSD",1735785371290,7.91534437,198.76,198.75,0.4341]
["bitfinex","SOLUSD",1735785371690,7.91534437,198.78,198.77,0.4341]
["bitfinex","SOLUSD",1735785371878,7.91534437,198.78,198.75,0.4341]
["bitfinex","SOLUSD",1735785372084,7.91534437,198.78,198.76,0.4341]
["bitfinex","SOLUSD",1735785372285,12.75109518,198.81,198.76,0.4341]
["bitfinex","SOLUSD",1735785372481,12.75109518,198.81,198.77,0.4341]
["bitfinex","SOLUSD",1735785372795,7.91534437,198.81,198.79,0.4341]
["bitfinex","SOLUSD",1735785372974,7.91534437,198.83,198.79,0.4341]
["bitfinex","SOLUSD",1735785373703,7.91534437,198.83,198.77,0.4341]
["bitfinex","SOLUSD",1735785374003,20.0,198.8,198.77,0.4341]
["bitfinex","SOLUSD",1735785374205,20.0,198.8,198.79,0.4341]
["bitfinex","SOLUSD",1735785374505,20.0,198.82,198.79,0.4341]
["bitfinex","SOLUSD",1735785375197,7.62962548,198.86,198.8,0.4341]
["bitfinex","SOLUSD",1735785375401,7.62962548,198.86,198.82,0.4341]
["bitfinex","SOLUSD",1735785375402,4.83575081,198.86,198.82,0.4341]
["bitfinex","SOLUSD",1735785375773,7.91534437,198.88,198.84,0.4341]
["bitfinex","SOLUSD",1735785375974,7.91534437,198.88,198.86,0.4341]
["bitfinex","SOLUSD",1735785376474,20.0,198.87,198.86,0.4341]
["bitfinex","SOLUSD",1735785377078,20.0,198.88,198.85,0.4341]
["bitfinex","SOLUSD",1735785377981,20.0,198.9,198.87,0.4341]
["bitfinex","SOLUSD",1735785378483,4.83575081,198.91,198.87,0.4341]
["bitfinex","SOLUSD",1735785379078,4.83575081,198.91,198.86,0.4341]
["bitfinex","SOLUSD",1735785379392,20.0,198.87,198.82,0.4341]
["bitfinex","SOLUSD",1735785379595,20.0,198.87,198.81,0.4341]
["bitfinex","SOLUSD",1735785380488,20.0,198.87,198.82,0.4341]
["bitfinex","SOLUSD",1735785380713,20.0,198.83,198.8,0.4341]
["bitfinex","SOLUSD",1735785381379,20.0,198.85,198.8,0.4341]
["bitfinex","SOLUSD",1735785381895,20.0,198.83,198.68,6.0996]
["bitfinex","SOLUSD",1735785382198,20.0,198.81,198.68,6.0996]
["bitfinex","SOLUSD",1735785383808,20.0,198.81,198.69,1.5373]
["bitfinex","SOLUSD",1735785385115,20.0,198.75,198.69,1.5373]
["bitfinex","SOLUSD",1735785385483,20.0,198.75,198.62,7.6369]
["bitfinex","SOLUSD",1735785388606,20.0,198.71,198.62,7.6369]
["bitfinex","SOLUSD",1735785389201,20.0,198.73,198.62,7.6369]
["bitfinex","SOLUSD",1735785392803,20.0,198.69,198.62,7.6369]
["bitfinex","SOLUSD",1735785394289,20.0,198.65,198.62,7.6369]
["bitfinex","SOLUSD",1735785394802,20.0,198.65,198.58,6.0996]
["bitfinex","SOLUSD",1735785395922,20.0,198.63,198.53,6.0996]
["bitfinex","SOLUSD",1735785396118,20.0,198.61,198.53,6.0996]
["bitfinex","SOLUSD",1735785396619,20.0,198.61,198.54,23.776884]
["bitfinex","SOLUSD",1735785397120,20.0,198.61,198.53,6.0996]
["bitfinex","SOLUSD",1735785397615,20.0,198.61,198.54,23.776884]
["bitfinex","SOLUSD",1735785399316,3.40839832,198.64,198.54,23.776884]
["bitfinex","SOLUSD",1735785401914,20.0,198.62,198.53,6.0996]
["bitfinex","SOLUSD",1735785402112,20.0,198.62,198.54,23.776884]
["bitfinex","SOLUSD",1735785402509,20.0,198.6,198.53,6.0996]
["bitfinex","SOLUSD",1735785403130,20.0,198.6,198.54,23.776884]
["bitfinex","SOLUSD",1735785404209,20.0,198.58,198.52,1.5373]
["bitfinex","SOLUSD",1735785404403,20.0,198.56,198.48,8.0289]
["bitfinex","SOLUSD",1735785406429,20.0,198.56,198.49,23.776884]
["bitfinex","SOLUSD",1735785406826,20.0,198.56,198.49,23.276884]
["bitfinex","SOLUSD",1735785418434,20.0,198.52,198.43,7.719]
["bitfinex","SOLUSD",1735785418647,20.0,198.52,198.44,23.776884]
["bitfinex","SOLUSD",1735785419005,20.0,198.52,198.43,7.719]
["bitfinex","SOLUSD",1735785419424,20.0,198.52,198.44,23.776884]
["bitfinex","SOLUSD",1735785419625,20.0,198.52,198.43,7.719]
["bitfinex","SOLUSD",1735785420231,20.0,198.52,198.44,23.776884]
["bitfinex","SOLUSD",1735785420637,20.0,198.53,198.44,23.776884]
["bitfinex","SOLUSD",1735785421935,3.87455709,198.52,198.38,1.5711]
["bitfinex","SOLUSD",1735785422539,3.87455709,198.52,198.39,23.776884]
["bitfinex","SOLUSD",1735785424815,8.87455709,198.52,198.39,23.776884]
["bitfinex","SOLUSD",1735785425015,20.0,198.48,198.39,23.776884]
["bitfinex","SOLUSD",1735785425234,20.0,198.46,198.38,1.5711]
["bitfinex","SOLUSD",1735785426024,20.0,198.46,198.39,23.776884]
["bitfinex","SOLUSD",1735785429442,3.87455709,198.48,198.39,23.776884]
["bitfinex","SOLUSD",1735785429816,20.0,198.49,198.39,23.776884]
["bitfinex","SOLUSD",1735785430239,2.79387467,198.51,198.39,23.776884]
["bitfinex","SOLUSD",1735785432360,3.87455709,198.52,198.41,23.776884]
["bitfinex","SOLUSD",1735785432644,2.79387467,198.56,198.41,23.776884]
["bitfinex","SOLUSD",1735785432941,8.01962548,198.56,198.41,23.776884]
["bitfinex","SOLUSD",1735785433145,8.01962548,198.56,198.43,23.776884]
["bitfinex","SOLUSD",1735785433363,20.0,198.53,198.43,23.776884]
["bitfinex","SOLUSD",1735785442150,22.79387467,198.53,198.43,23.776884]
["bitfinex","SOLUSD",1735785444478,20.0,198.49,198.42,8.0101]
["bitfinex","SOLUSD",1735785444659,20.0,198.49,198.43,23.776884]
["bitfinex","SOLUSD",1735785445160,20.0,198.53,198.43,23.776884]
["bitfinex","SOLUSD",1735785445747,20.0,198.52,198.43,23.776884]
["bitfinex","SOLUSD",1735785447658,8.01962548,198.55,198.43,23.776884]
["bitfinex","SOLUSD",1735785447857,7.91534437,198.59,198.43,39.04305308]
["bitfinex","SOLUSD",1735785448175,10.70921904,198.59,198.45,23.776884]
["bitfinex","SOLUSD",1735785448480,20.0,198.56,198.45,23.776884]
["bitfinex","SOLUSD",1735785449381,20.0,198.57,198.45,23.776884]
["bitfinex","SOLUSD",1735785450383,22.79387467,198.56,198.42,8.0101]
["bitfinex","SOLUSD",1735785450959,22.79387467,198.56,198.43,23.776884]
["bitfinex","SOLUSD",1735785452658,20.0,198.54,198.42,8.0101]
["bitfinex","SOLUSD",1735785452864,20.0,198.54,198.43,23.776884]
["bitfinex","SOLUSD",1735785453372,22.79387467,198.56,198.43,23.776884]
["bitfinex","SOLUSD",1735785455385,27.70238197,198.56,198.43,23.776884]
["bitfinex","SOLUSD",1735785457482,7.91534437,198.59,198.46,1.5561]
["bitfinex","SOLUSD",1735785457662,7.91534437,198.59,198.49,23.776884]
["bitfinex","SOLUSD",1735785457862,20.0,198.56,198.49,23.776884]
["bitfinex","SOLUSD",1735785458063,7.91534437,198.59,198.49,23.776884]
["bitfinex","SOLUSD",1735785458265,7.91534437,198.59,198.51,23.776884]
["bitfinex","SOLUSD",1735785458485,20.0,198.56,198.51,23.776884]
["bitfinex","SOLUSD",1735785458876,20.0,198.59,198.51,23.776884]
["bitfinex","SOLUSD",1735785459178,20.0,198.58,198.51,23.776884]
["bitfinex","SOLUSD",1735785459587,20.0,198.58,198.5,1.5561]
["bitfinex","SOLUSD",1735785459767,24.9085073,198.58,198.5,1.5561]
["bitfinex","SOLUSD",1735785459968,20.0,198.56,198.5,1.5561]
["bitfinex","SOLUSD",1735785460489,20.0,198.56,198.51,23.776884]
["bitfinex","SOLUSD",1735785460681,20.0,198.56,198.5,1.5561]
["bitfinex","SOLUSD",1735785460991,20.0,198.56,198.51,23.776884]
["bitfinex","SOLUSD",1735785461192,28.01962548,198.56,198.48,6.2426]
["bitfinex","SOLUSD",1735785461395,28.01962548,198.56,198.45,1.5561]
["bitfinex","SOLUSD",1735785461783,28.01962548,198.56,198.46,23.776884]
["bitfinex","SOLUSD",1735785464980,65.93496985,198.56,198.46,23.776884]
["bitfinex","SOLUSD",1735785466804,4.9085073,198.55,198.46,23.776884]
["bitfinex","SOLUSD",1735785466976,20.0,198.51,198.38,7.5937]
["bitfinex","SOLUSD",1735785467377,20.0,198.51,198.39,23.776884]
["bitfinex","SOLUSD",1735785467877,20.0,198.51,198.38,7.5937]
["bitfinex","SOLUSD",1735785468502,50.0,198.51,198.38,7.5937]
["bitfinex","SOLUSD",1735785468698,59.91190958,198.51,198.38,7.5937]
["bitfinex","SOLUSD",1735785468900,54.91190958,198.51,198.39,23.776884]
["bitfinex","SOLUSD",1735785469285,20.0,198.47,198.39,23.776884]
["bitfinex","SOLUSD",1735785469603,20.0,198.47,198.38,7.5937]
["bitfinex","SOLUSD",1735785470099,20.0,198.47,198.39,23.776884]
["bitfinex","SOLUSD",1735785470300,20.0,198.46,198.39,23.776884]
["bitfinex","SOLUSD",1735785470899,7.91534437,198.5,198.39,23.776884]
["bitfinex","SOLUSD",1735785471209,20.0,198.47,198.39,23.776884]
["bitfinex","SOLUSD",1735785471573,20.0,198.49,198.39,23.776884]
["bitfinex","SOLUSD",1735785476498,4.91190958,198.51,198.39,23.776884]
["bitfinex","SOLUSD",1735785476710,24.91190958,198.51,198.39,23.776884]
["bitfinex","SOLUSD",1735785477907,4.91190958,198.51,198.39,39.06797761]
["bitfinex","SOLUSD",1735785479108,4.91190958,198.51,198.39,23.776884]
["bitfinex","SOLUSD",1735785479617,24.91190958,198.51,198.39,23.776884]
["bitfinex","SOLUSD",1735785479806,20.0,198.5,198.39,23.776884]
["bitfinex","SOLUSD",1735785480420,27.70578425,198.5,198.38,7.5937]
["bitfinex","SOLUSD",1735785480624,20.0,198.48,198.38,7.5937]
["bitfinex","SOLUSD",1735785481031,20.0,198.48,198.39,23.776884]
["bitfinex","SOLUSD",1735785486531,7.91534437,198.5,198.39,23.776884]
["bitfinex","SOLUSD",1735785486904,20.0,198.47,198.39,23.776884]
["bitfinex","SOLUSD",1735785488229,20.0,198.47,198.38,7.5937]
["bitfinex","SOLUSD",1735785488612,20.0,198.47,198.39,23.776884]
["bitfinex","SOLUSD",1735785493732,24.91190958,198.48,198.39,23.776884]
["bitfinex","SOLUSD",1735785494238,4.91190958,198.48,198.39,23.776884]
["bitfinex","SOLUSD",1735785494925,24.91190958,198.48,198.39,23.776884]
["bitfinex","SOLUSD",1735785495411,20.0,198.46,198.39,23.776884]
["bitfinex","SOLUSD",1735785500619,24.91190958,198.48,198.39,23.776884]
["bitfinex","SOLUSD",1735785501433,20.0,198.46,198.39,23.776884]
["bitfinex","SOLUSD",1735785502023,24.91190958,198.48,198.39,23.776884]
["bitfinex","SOLUSD",1735785502226,20.0,198.46,198.39,23.776884]
["bitfinex","SOLUSD",1735785502425,20.0,198.46,198.38,7.5937]
["bitfinex","SOLUSD",1735785502614,20.0,198.44,198.38,7.5937]
["bitfinex","SOLUSD",1735785504351,20.0,198.42,198.34,1.5713]
["bitfinex","SOLUSD",1735785505346,20.0,198.4,198.34,1.5713]
["bitfinex","SOLUSD",1735785505839,20.0,198.42,198.35,23.776884]
["bitfinex","SOLUSD",1735785506341,20.0,198.43,198.35,23.276884]
["bitfinex","SOLUSD",1735785506634,20.0,198.39,198.34,1.5713]
["bitfinex","SOLUSD",1735785507154,4.91190958,198.42,198.34,1.5713]
["bitfinex","SOLUSD",1735785507513,20.0,198.4,198.34,1.5713]
["bitfinex","SOLUSD",1735785508139,4.91190958,198.42,198.34,1.5713]
["bitfinex","SOLUSD",1735785508140,4.91190958,198.42,198.35,23.776884]
["bitfinex","SOLUSD",1735785510445,20.0,198.43,198.35,23.776884]
["bitfinex","SOLUSD",1735785511832,24.91190958,198.43,198.35,23.776884]
["bitfinex","SOLUSD",1735785523927,4.91190958,198.42,198.34,1.5713]
["bitfinex","SOLUSD",1735785524247,20.0,198.38,198.34,1.5713]
["bitfinex","SOLUSD",1735785526150,3.60586779,198.41,198.35,23.776884]
["bitfinex","SOLUSD",1735785526354,20.0,198.4,198.35,23.776884]
["bitfinex","SOLUSD",1735785526554,20.0,198.38,198.35,23.776884]
["bitfinex","SOLUSD",1735785528046,4.91190958,198.41,198.35,23.776884]
["bitfinex","SOLUSD",1735785528541,4.91190958,198.41,198.37,23.776884]
["bitfinex","SOLUSD",1735785528750,7.91534437,198.44,198.37,23.776884]
["bitfinex","SOLUSD",1735785528948,7.91534437,198.45,198.37,23.776884]
["bitfinex","SOLUSD",1735785529560,20.0,198.42,198.37,23.776884]
["bitfinex","SOLUSD",1735785530048,7.91534437,198.47,198.37,23.776884]
["bitfinex","SOLUSD",1735785530443,20.0,198.45,198.37,23.776884]
["bitfinex","SOLUSD",1735785531857,20.0,198.44,198.37,23.776884]
["bitfinex","SOLUSD",1735785532050,20.0,198.44,198.36,8.2168]
["bitfinex","SOLUSD",1735785532440,20.0,198.44,198.37,23.776884]
["bitfinex","SOLUSD",1735785532757,24.53511841,198.44,198.36,8.2168]
["bitfinex","SOLUSD",1735785532948,24.53511841,198.44,198.37,23.776884]
["bitfinex","SOLUSD",1735785535445,20.0,198.43,198.37,23.776884]
["bitfinex","SOLUSD",1735785535763,25.5991397,198.43,198.37,23.776884]
["bitfinex","SOLUSD",1735785537163,25.5991397,198.43,198.36,8.2168]
["bitfinex","SOLUSD",1735785537361,24.53511841,198.42,198.36,8.2168]
["bitfinex","SOLUSD",1735785539365,24.53511841,198.42,198.37,23.776884]
["bitfinex","SOLUSD",1735785539966,4.53511841,198.42,198.37,23.776884]
["bitfinex","SOLUSD",1735785540142,4.03511841,198.42,198.37,23.776884]
["bitfinex","SOLUSD",1735785541170,7.91534437,198.44,198.37,23.776884]
["bitfinex","SOLUSD",1735785541463,43.29717295,198.51,198.5,66.4]
["bitfinex","SOLUSD",1735785541648,129.88322356,198.59,198.58,25.15]
["bitfinex","SOLUSD",1735785541649,17.43091347,198.59,198.58,25.15]
["bitfinex","SOLUSD",1735785541854,25.5365105,198.82,198.74,5.0]
["bitfinex","SOLUSD",1735785542038,281.412726,198.88,198.74,19.79290733]
["bitfinex","SOLUSD",1735785542242,281.412726,198.88,198.81,5.0]
["bitfinex","SOLUSD",1735785542444,281.412726,198.88,198.82,10.40209216]
["bitfinex","SOLUSD",1735785542872,281.412726,198.88,198.85,23.776884]
["bitfinex","SOLUSD",1735785543068,263.87595867,198.88,198.87,23.776884]
["bitfinex","SOLUSD",1735785543360,191.37972263,198.88,198.87,34.17897616]
["bitfinex","SOLUSD",1735785544055,145.81004879,198.88,198.87,39.17897616]
["bitfinex","SOLUSD",1735785544360,145.81004879,198.88,198.87,69.3265439]
["bitfinex","SOLUSD",1735785544361,80.64822894,198.88,198.87,69.3265439]
["bitfinex","SOLUSD",1735785544571,68.03466173,198.88,198.87,69.3265439]
["bitfinex","SOLUSD",1735785544770,6.066,199.04,198.89,23.776884]
["bitfinex","SOLUSD",1735785545062,20.0,199.01,198.92,23.776884]
["bitfinex","SOLUSD",1735785545265,6.066,199.04,198.92,23.776884]
["bitfinex","SOLUSD",1735785545570,6.066,199.04,198.94,23.776884]
["bitfinex","SOLUSD",1735785545966,20.0,199.01,198.96,23.776884]
["bitfinex","SOLUSD",1735785546353,20.0,199.01,198.97,10.40209216]
["bitfinex","SOLUSD",1735785546781,6.066,199.04,198.97,10.40209216]
["bitfinex","SOLUSD",1735785546957,20.0,199.01,198.98,84.87500347]
["bitfinex","SOLUSD",1735785547246,6.066,199.04,198.98,84.87500347]
["bitfinex","SOLUSD",1735785547452,6.066,199.04,198.99,10.40209216]
["bitfinex","SOLUSD",1735785547661,20.0,199.01,198.99,10.40209216]
["bitfinex","SOLUSD",1735785547971,20.0,199.01,199.0,10.40209216]
["bitfinex","SOLUSD",1735785548173,5.0,199.14,199.0,35.56458044]
["bitfinex","SOLUSD",1735785548360,12.5328,199.13,199.0,35.56458044]
["bitfinex","SOLUSD",1735785548554,23.776884,199.12,199.01,11.22781699]
["bitfinex","SOLUSD",1735785548873,30.0,199.15,199.03,25.3765646]
["bitfinex","SOLUSD",1735785549073,30.0,199.15,199.04,0.99084491]
["bitfinex","SOLUSD",1735785549384,30.0,199.13,199.05,25.92410755]
["bitfinex","SOLUSD",1735785549755,30.0,199.13,199.05,36.32619971]
["bitfinex","SOLUSD",1735785550054,30.0,199.13,199.07,88.00303172]
["bitfinex","SOLUSD",1735785550252,277.68945278,199.25,199.07,88.00303172]
["bitfinex","SOLUSD",1735785550253,30.0,199.29,199.16,5.0]
["bitfinex","SOLUSD",1735785550555,30.0,199.3,199.17,10.40209216]
["bitfinex","SOLUSD",1735785550759,3.7645,199.23,199.17,10.40209216]
["bitfinex","SOLUSD",1735785550960,3.7645,199.23,199.17,48.7503929]
["bitfinex","SOLUSD",1735785551171,10.36120872,199.18,199.17,53.7503929]
["bitfinex","SOLUSD",1735785551959,10.36120872,199.18,199.17,5.0]
["bitfinex","SOLUSD",1735785555175,20.0,199.15,199.14,5.0]
["bitfinex","SOLUSD",1735785556665,20.0,199.15,199.13,5.0]
["bitfinex","SOLUSD",1735785557587,20.0,199.15,199.14,5.0]
["bitfinex","SOLUSD",1735785558961,20.0,199.15,199.11,5.0]
["bitfinex","SOLUSD",1735785559279,20.0,199.15,199.14,5.0]
["bitfinex","SOLUSD",1735785559666,20.0,199.15,199.12,5.0]
["bitfinex","SOLUSD",1735785559873,20.0,199.15,199.1,5.0]
["bitfinex","SOLUSD",1735785561080,20.0,199.15,199.09,5.0]
["bitfinex","SOLUSD",1735785562384,20.0,199.15,199.1,5.0]
["bitfinex","SOLUSD",1735785562883,2.5107,199.14,199.07,5.0]
["bitfinex","SOLUSD",1735785563267,2.5107,199.14,199.05,5.0]
["bitfinex","SOLUSD",1735785563875,20.0,199.1,199.04,5.0]
["bitfinex","SOLUSD",1735785564490,20.0,199.11,199.06,5.0]
["bitfinex","SOLUSD",1735785564788,20.0,199.11,199.09,5.0]
["bitfinex","SOLUSD",1735785564970,20.0,199.11,199.08,5.0]
["bitfinex","SOLUSD",1735785565168,2.5107,199.14,199.09,5.0]
["bitfinex","SOLUSD",1735785566195,22.5107,199.14,199.07,5.0]
["bitfinex","SOLUSD",1735785567073,2.5107,199.14,199.07,5.0]
["bitfinex","SOLUSD",1735785567775,2.5107,199.14,199.05,5.0]
["bitfinex","SOLUSD",1735785569089,2.5107,199.14,199.07,5.0]
["bitfinex","SOLUSD",1735785569783,2.5107,199.14,199.05,5.0]
["bitfinex","SOLUSD",1735785570095,8.9891,199.14,199.05,5.0]
["bitfinex","SOLUSD",1735785571475,20.0,199.1,199.04,5.0]
["bitfinex","SOLUSD",1735785571890,20.0,199.1,199.03,5.0]
["bitfinex","SOLUSD",1735785572505,20.0,199.1,199.04,5.0]
["bitfinex","SOLUSD",1735785572706,2.5114,199.09,199.04,5.0]
["bitfinex","SOLUSD",1735785573398,2.5114,199.09,199.03,5.0]
["bitfinex","SOLUSD",1735785573775,2.5114,199.09,199.04,5.0]
["bitfinex","SOLUSD",1735785573995,2.5114,199.09,198.96,15.95999981]
["bitfinex","SOLUSD",1735785573996,2.5114,199.09,199.06,5.0]
["bitfinex","SOLUSD",1735785574193,2.5114,199.09,199.08,5.0]
["bitfinex","SOLUSD",1735785575199,11.4999,199.14,199.08,5.0]
["bitfinex","SOLUSD",1735785575502,2.5109,199.13,199.05,5.0]
["bitfinex","SOLUSD",1735785576402,20.0,199.11,199.05,5.0]
["bitfinex","SOLUSD",1735785576980,2.5113,199.1,199.04,5.0]
["bitfinex","SOLUSD",1735785577284,2.5113,199.1,199.06,5.0]
["bitfinex","SOLUSD",1735785577493,2.5113,199.1,199.07,5.0]
["bitfinex","SOLUSD",1735785578497,2.5113,199.1,199.08,5.0]
["bitfinex","SOLUSD",1735785580306,15.15,199.37,199.09,25.10897207]
["bitfinex","SOLUSD",1735785580502,15.15,199.37,199.11,25.28527884]
["bitfinex","SOLUSD",1735785580811,30.0,199.22,199.13,25.11649612]
["bitfinex","SOLUSD",1735785580986,30.0,199.22,199.15,25.455523]
["bitfinex","SOLUSD",1735785581314,15.15,199.37,199.09,105.29132138]
["bitfinex","SOLUSD",1735785581482,232.66520111,199.29,199.09,185.47367069]
["bitfinex","SOLUSD",1735785581901,232.66520111,199.29,199.09,182.13273947]
["bitfinex","SOLUSD",1735785582205,43.776884,199.25,199.09,175.45087703]
["bitfinex","SOLUSD",1735785583100,20.0,199.21,199.09,175.45087703]
["bitfinex","SOLUSD",1735785583306,21.5576,199.21,199.09,175.45087703]
["bitfinex","SOLUSD",1735785584413,20.0,199.15,199.09,175.45087703]
["bitfinex","SOLUSD",1735785584605,20.0,199.15,199.09,180.45087703]
["bitfinex","SOLUSD",1735785584786,20.0,199.15,199.09,167.08715215]
["bitfinex","SOLUSD",1735785585516,2.5107,199.14,199.09,167.08715215]
["bitfinex","SOLUSD",1735785586016,2.5107,199.14,199.09,162.08715215]
["bitfinex","SOLUSD",1735785587492,2.5107,199.14,199.09,81.90480284]
["bitfinex","SOLUSD",1735785587493,20.0,199.11,199.09,81.90480284]
["bitfinex","SOLUSD",1735785587693,20.0,199.11,199.09,53.71533077]
["bitfinex","SOLUSD",1735785587910,20.0,199.11,199.06,90.90969311]
["bitfinex","SOLUSD",1735785590025,20.0,199.09,199.06,90.90969311]
["bitfinex","SOLUSD",1735785591092,20.0,199.09,199.06,76.62969311]
["bitfinex","SOLUSD",1735785591401,84.6840816,199.08,199.06,64.95689311]
["bitfinex","SOLUSD",1735785591914,10.27157269,199.07,199.06,57.98879311]
["bitfinex","SOLUSD",1735785592699,20.0,199.04,199.01,106.06130863]
["bitfinex","SOLUSD",1735785593598,23.96700296,199.03,199.01,106.06130863]
["bitfinex","SOLUSD",1735785594315,10.27157269,199.02,199.01,106.06130863]
["bitfinex","SOLUSD",1735785595821,47.93400593,199.02,199.01,106.06130863]
["bitfinex","SOLUSD",1735785596298,47.93400593,199.02,199.01,111.06130863]
["bitfinex","SOLUSD",1735785596496,47.93400593,199.02,199.01,106.06130863]
["bitfinex","SOLUSD",1735785597716,47.93400593,199.02,199.0,5.0]
["bitfinex","SOLUSD",1735785597895,47.93400593,199.02,199.01,9.96692557]
["bitfinex","SOLUSD",1735785598099,34.23857566,199.02,199.01,33.74380957]
["bitfinex","SOLUSD",1735785598520,31.54357435,199.02,199.01,48.95013525]
["bitfinex","SOLUSD",1735785599026,31.54357435,199.02,199.01,33.74380957]
["bitfinex","SOLUSD",1735785600223,31.54357435,199.02,199.01,55.35513525]
["bitfinex","SOLUSD",1735785600421,31.54357435,199.02,199.01,40.14880957]
["bitfinex","SOLUSD",1735785601131,7.88696818,199.11,199.1,4.96692557]
["bitfinex","SOLUSD",1735785601493,7.88696818,199.11,199.1,9.96692557]
["bitfinex","SOLUSD",1735785602215,3.47858038,199.16,199.1,9.96692557]
["bitfinex","SOLUSD",1735785602216,20.0,199.13,199.1,9.96692557]
["bitfinex","SOLUSD",1735785602423,7.88696818,199.16,199.13,4.96692557]
["bitfinex","SOLUSD",1735785602598,7.88696818,199.16,199.14,4.96692557]
["bitfinex","SOLUSD",1735785602918,20.0,199.15,199.14,4.96692557]
["bitfinex","SOLUSD",1735785603423,20.0,199.14,199.13,4.96692557]
["bitfinex","SOLUSD",1735785603623,20.0,199.14,199.12,4.96692557]
["bitfinex","SOLUSD",1735785604015,20.0,199.14,199.13,4.96692557]
["bitfinex","SOLUSD",1735785605038,20.0,199.14,199.12,4.96692557]
["bitfinex","SOLUSD",1735785605203,20.0,199.14,199.13,4.96692557]
["bitfinex","SOLUSD",1735785605407,27.88696818,199.14,199.13,4.96692557]
["bitfinex","SOLUSD",1735785605927,27.88696818,199.14,199.09,4.96692557]
["bitfinex","SOLUSD",1735785606693,27.88696818,199.14,199.09,9.96692557]
["bitfinex","SOLUSD",1735785606906,7.88696818,199.11,199.09,9.96692557]
["bitfinex","SOLUSD",1735785607404,7.88696818,199.11,199.01,21.61132568]
["bitfinex","SOLUSD",1735785607405,7.88696818,199.11,199.1,9.96692557]
["bitfinex","SOLUSD",1735785611331,7.88696818,199.13,199.1,9.96692557]
["bitfinex","SOLUSD",1735785611531,7.88696818,199.13,199.11,5.0]
["bitfinex","SOLUSD",1735785611737,7.88696818,199.13,199.11,9.96692557]
["bitfinex","SOLUSD",1735785612727,7.88696818,199.13,199.12,9.96692557]
["bitfinex","SOLUSD",1735785612899,7.88696818,199.14,199.12,9.96692557]
["bitfinex","SOLUSD",1735785613106,27.88696818,199.14,199.13,4.96692557]
["bitfinex","SOLUSD",1735785613304,27.88696818,199.14,199.13,9.96692557]
["bitfinex","SOLUSD",1735785613716,7.88696818,199.14,199.13,9.96692557]
["bitfinex","SOLUSD",1735785613927,7.88696818,199.14,199.13,33.74380957]
["bitfinex","SOLUSD",1735785614621,7.88696818,199.15,199.14,33.74380957]
["bitfinex","SOLUSD",1735785615854,7.88696818,199.18,199.14,33.74380957]
["bitfinex","SOLUSD",1735785616250,7.88696818,199.18,199.17,4.96692557]
["bitfinex","SOLUSD",1735785616624,20.0,199.18,199.17,9.96692557]
["bitfinex","SOLUSD",1735785617327,20.0,199.18,199.17,33.74380957]
["bitfinex","SOLUSD",1735785618230,20.0,199.19,199.18,5.0]
["bitfinex","SOLUSD",1735785618428,20.0,199.19,199.18,9.96692557]
["bitfinex","SOLUSD",1735785620437,20.0,199.18,199.15,4.96692557]
["bitfinex","SOLUSD",1735785620646,20.0,199.18,199.17,9.96692557]
["bitfinex","SOLUSD",1735785621253,20.0,199.19,199.17,9.96692557]
["bitfinex","SOLUSD",1735785621657,20.0,199.18,199.17,9.96692557]
["bitfinex","SOLUSD",1735785621862,20.0,199.18,199.17,5.0]
["bitfinex","SOLUSD",1735785622842,20.0,199.18,199.17,9.96692557]
["bitfinex","SOLUSD",1735785625560,20.0,199.19,199.17,5.0]
["bitfinex","SOLUSD",1735785626238,20.0,199.19,199.18,33.74380957]
["bitfinex","SOLUSD",1735785626443,20.0,199.19,199.18,9.96692557]
["bitfinex","SOLUSD",1735785627930,20.0,199.2,199.19,4.96692557]
["bitfinex","SOLUSD",1735785630453,20.0,199.2,199.19,9.96692557]
["bitfinex","SOLUSD",1735785631754,20.0,199.21,199.19,9.96692557]
["bitfinex","SOLUSD",1735785632758,20.0,199.2,199.19,9.96692557]
["bitfinex","SOLUSD",1735785634359,20.0,199.21,199.19,9.96692557]
["bitfinex","SOLUSD",1735785635331,7.88696818,199.24,199.19,9.96692557]
["bitfinex","SOLUSD",1735785635532,7.88696818,199.24,199.23,5.0]
["bitfinex","SOLUSD",1735785635750,7.88696818,199.24,199.22,9.96692557]
["bitfinex","SOLUSD",1735785636056,7.88696818,199.24,199.23,5.0]
["bitfinex","SOLUSD",1735785636266,20.0,199.24,199.23,5.0]
["bitfinex","SOLUSD",1735785637467,20.0,199.24,199.21,4.96692557]
["bitfinex","SOLUSD",1735785637642,20.0,199.24,199.19,5.0]
["bitfinex","SOLUSD",1735785637968,20.0,199.24,199.19,5.47352557]
["bitfinex","SOLUSD",1735785639644,20.0,199.24,199.19,5.0]
["bitfinex","SOLUSD",1735785641366,20.0,199.24,199.19,5.47352557]
["bitfinex","SOLUSD",1735785641576,20.0,199.24,199.2,5.0]
["bitfinex","SOLUSD",1735785642844,20.0,199.24,199.22,5.0]
["bitfinex","SOLUSD",1735785643181,20.0,199.24,199.23,5.47352557]
["bitfinex","SOLUSD",1735785643869,20.0,199.24,199.23,5.0]
["bitfinex","SOLUSD",1735785644079,20.0,199.24,199.23,5.47352557]
["bitfinex","SOLUSD",1735785644956,20.0,199.24,199.23,0.47352557]
["bitfinex","SOLUSD",1735785647375,20.0,199.24,199.22,5.0]
["bitfinex","SOLUSD",1735785648075,20.0,199.24,199.23,0.47352557]
["bitfinex","SOLUSD",1735785649073,20.0,199.24,199.22,5.47352557]
["bitfinex","SOLUSD",1735785649269,20.0,199.24,199.22,5.0]
["bitfinex","SOLUSD",1735785650381,20.0,199.24,199.23,5.0]
["bitfinex","SOLUSD",1735785650550,20.0,199.24,199.23,5.47352557]
["bitfinex","SOLUSD",1735785650750,20.0,199.26,199.23,5.47352557]
["bitfinex","SOLUSD",1735785650970,20.0,199.26,199.24,5.47352557]
["bitfinex","SOLUSD",1735785651270,20.0,199.26,199.25,0.47352557]
["bitfinex","SOLUSD",1735785652069,20.0,199.25,199.24,0.47352557]
["bitfinex","SOLUSD",1735785652254,20.0,199.25,199.23,5.47352557]
["bitfinex","SOLUSD",1735785653261,20.0,199.26,199.23,5.47352557]
["bitfinex","SOLUSD",1735785653673,20.0,199.26,199.24,0.47352557]
["bitfinex","SOLUSD",1735785654571,20.0,199.26,199.23,5.47352557]
["bitfinex","SOLUSD",1735785654872,20.0,199.26,199.24,0.47352557]
["bitfinex","SOLUSD",1735785655101,20.0,199.26,199.23,5.47352557]
["bitfinex","SOLUSD",1735785655674,20.0,199.26,199.24,0.47352557]
["bitfinex","SOLUSD",1735785657276,20.0,199.26,199.23,5.47352557]
["bitfinex","SOLUSD",1735785657871,20.0,199.26,199.23,5.0]
["bitfinex","SOLUSD",1735785658277,20.0,199.26,199.22,5.0]
["bitfinex","SOLUSD",1735785658652,20.0,199.25,199.22,5.0]
["bitfinex","SOLUSD",1735785661366,20.0,199.24,199.22,5.0]
["bitfinex","SOLUSD",1735785665276,20.0,199.24,199.23,5.0]
["bitfinex","SOLUSD",1735785665472,20.0,199.24,199.23,5.47352557]
["bitfinex","SOLUSD",1735785671776,7.88696818,199.27,199.25,0.47352557]
["bitfinex","SOLUSD",1735785671976,7.88696818,199.27,199.26,5.47352557]
["bitfinex","SOLUSD",1735785673085,7.88696818,199.27,199.26,5.0]
["bitfinex","SOLUSD",1735785674192,7.88696818,199.27,199.26,5.47352557]
["bitfinex","SOLUSD",1735785674802,7.88696818,199.27,199.26,5.0]
["bitfinex","SOLUSD",1735785677789,20.0,199.24,199.22,5.0]
["bitfinex","SOLUSD",1735785678696,20.0,199.23,199.22,5.0]
["bitfinex","SOLUSD",1735785679188,27.88696818,199.23,199.22,5.0]
["bitfinex","SOLUSD",1735785679885,35.77408707,199.24,199.22,5.0]
["bitfinex","SOLUSD",1735785680070,15.77408707,199.24,199.22,5.0]
["bitfinex","SOLUSD",1735785680272,35.77408707,199.24,199.22,5.0]
["bitfinex","SOLUSD",1735785680672,15.77408707,199.24,199.22,5.0]
["bitfinex","SOLUSD",1735785681696,35.77408707,199.24,199.22,5.0]
["bitfinex","SOLUSD",1735785681880,15.77408707,199.24,199.22,5.0]
["bitfinex","SOLUSD",1735785682075,35.77408707,199.24,199.22,5.0]
["bitfinex","SOLUSD",1735785682283,15.77408707,199.24,199.22,5.0]
["bitfinex","SOLUSD",1735785683296,35.77408707,199.24,199.22,5.0]
["bitfinex","SOLUSD",1735785683494,20.0,199.23,199.22,5.0]
["bitfinex","SOLUSD",1735785685402,20.0,199.21,199.11,2.4725]
["bitfinex","SOLUSD",1735785685986,43.776884,199.22,199.12,2.4725]
["bitfinex","SOLUSD",1735785686187,20.0,199.21,199.12,2.4725]
["bitfinex","SOLUSD",1735785688302,20.0,199.2,199.12,2.4725]
["bitfinex","SOLUSD",1735785688508,20.0,199.19,199.12,2.4725]
["bitfinex","SOLUSD",1735785694807,20.82156917,199.23,199.16,2.4725]
["bitfinex","SOLUSD",1735785695183,20.0,199.2,199.14,2.4725]
["bitfinex","SOLUSD",1735785695388,23.776884,199.22,199.12,2.4725]
["bitfinex","SOLUSD",1735785695589,8.0492,199.21,199.12,2.4725]
["bitfinex","SOLUSD",1735785695810,20.0,199.19,199.12,2.4725]
["bitfinex","SOLUSD",1735785697103,20.0,199.18,199.12,2.4725]
["bitfinex","SOLUSD",1735785700228,20.0,199.18,199.09,2.4725]
["bitfinex","SOLUSD",1735785700517,20.0,199.18,199.11,2.4725]
["bitfinex","SOLUSD",1735785701901,27.88717979,199.18,199.11,2.4725]
["bitfinex","SOLUSD",1735785702914,27.88717979,199.18,199.07,1.5566]
["bitfinex","SOLUSD",1735785702915,27.88717979,199.18,199.13,2.4725]
["bitfinex","SOLUSD",1735785703620,20.0,199.18,199.13,2.4725]
["bitfinex","SOLUSD",1735785704719,20.0,199.18,199.15,2.4725]
["bitfinex","SOLUSD",1735785704898,20.0,199.19,199.15,2.4725]
["bitfinex","SOLUSD",1735785705214,20.0,199.13,199.01,1.5226]
["bitfinex","SOLUSD",1735785705419,0.76176663,199.12,199.01,1.5226]
["bitfinex","SOLUSD",1735785707102,0.76176663,199.12,199.02,23.776884]
["bitfinex","SOLUSD",1735785707503,7.88717979,199.16,199.02,23.776884]
["bitfinex","SOLUSD",1735785707504,0.76176663,199.15,199.02,23.776884]
["bitfinex","SOLUSD",1735785707719,20.0,199.13,199.02,23.776884]
["bitfinex","SOLUSD",1735785707922,0.76176663,199.12,199.02,23.776884]
["bitfinex","SOLUSD",1735785708925,0.76176663,199.13,199.01,1.5226]
["bitfinex","SOLUSD",1735785709731,20.76176663,199.13,199.01,1.5226]
["bitfinex","SOLUSD",1735785712929,0.76176663,199.13,199.01,1.5226]
["bitfinex","SOLUSD",1735785714029,20.76176663,199.13,199.01,1.5226]
["bitfinex","SOLUSD",1735785716206,20.0,199.11,199.01,1.5226]
["bitfinex","SOLUSD",1735785716407,0.76176663,199.1,199.01,1.5226]
["bitfinex","SOLUSD",1735785717732,0.76176663,199.11,199.01,1.5226]
["bitfinex","SOLUSD",1735785718516,20.76176663,199.12,199.01,1.5226]
["bitfinex","SOLUSD",1735785719534,0.76176663,199.12,199.01,1.5226]
["bitfinex","SOLUSD",1735785720429,20.0,199.09,198.96,6.3495]
["bitfinex","SOLUSD",1735785720631,0.76176663,199.08,198.96,6.3495]
["bitfinex","SOLUSD",1735785723513,0.76176663,199.08,198.96,7.9924]
["bitfinex","SOLUSD",1735785730345,20.0,199.07,198.96,7.9924]
["bitfinex","SOLUSD",1735785730533,0.76176663,199.06,198.96,7.9924]
["bitfinex","SOLUSD",1735785731642,20.76176663,199.06,198.96,7.9924]
["bitfinex","SOLUSD",1735785733127,20.0,199.05,198.96,7.9924]
["bitfinex","SOLUSD",1735785733328,0.76176663,199.04,198.96,7.9924]
["bitfinex","SOLUSD",1735785734731,20.76176663,199.04,198.96,7.9924]
["bitfinex","SOLUSD",1735785736717,20.0,199.03,198.96,7.9924]
["bitfinex","SOLUSD",1735785736941,0.76176663,199.02,198.96,1.6429]
["bitfinex","SOLUSD",1735785737446,0.76176663,199.02,198.91,7.751]
["bitfinex","SOLUSD",1735785737748,20.0,198.98,198.91,7.751]
["bitfinex","SOLUSD",1735785737949,0.76176663,198.97,198.91,7.751]
["bitfinex","SOLUSD",1735785738450,0.76176663,198.97,198.91,1.5306]
["bitfinex","SOLUSD",1735785739222,20.0,198.98,198.91,1.5306]
["bitfinex","SOLUSD",1735785739744,0.76176663,199.0,198.91,1.5306]
["bitfinex","SOLUSD",1735785739942,0.76176663,199.03,198.92,23.776884]
["bitfinex","SOLUSD",1735785740522,20.76176663,199.03,198.92,23.776884]
["bitfinex","SOLUSD",1735785740959,20.76176663,199.03,198.91,2.28451081]
["bitfinex","SOLUSD",1735785741141,20.76176663,199.03,198.91,1.5306]
["bitfinex","SOLUSD",1735785741645,0.76176663,199.03,198.93,6.2204]
["bitfinex","SOLUSD",1735785742238,20.76176663,199.03,198.93,6.2204]
["bitfinex","SOLUSD",1735785745549,0.76176663,199.03,198.93,6.2204]
["bitfinex","SOLUSD",1735785745954,20.0,198.99,198.86,8.0848]
["bitfinex","SOLUSD",1735785746160,0.76176663,198.98,198.86,8.0848]
["bitfinex","SOLUSD",1735785747349,20.76176663,198.98,198.86,8.0848]
["bitfinex","SOLUSD",1735785749254,20.0,198.97,198.86,8.0848]
["bitfinex","SOLUSD",1735785749553,0.76176663,198.96,198.86,8.0848]
["bitfinex","SOLUSD",1735785749755,0.76176663,198.96,198.87,23.776884]
["bitfinex","SOLUSD",1735785750457,0.76176663,198.97,198.87,23.776884]
["bitfinex","SOLUSD",1735785751635,0.76176663,198.99,198.87,23.776884]
["bitfinex","SOLUSD",1735785755250,0.76176663,198.99,198.86,8.0848]
["bitfinex","SOLUSD",1735785756149,20.0,198.98,198.86,8.0848]
["bitfinex","SOLUSD",1735785756464,0.76176663,198.97,198.86,8.0848]
["bitfinex","SOLUSD",1735785757041,20.0,198.96,198.86,8.0848]
["bitfinex","SOLUSD",1735785757361,0.76176663,198.95,198.86,8.0848]
["bitfinex","SOLUSD",1735785758049,0.76176663,198.98,198.86,8.0848]
["bitfinex","SOLUSD",1735785758964,20.0,198.97,198.86,8.0848]
["bitfinex","SOLUSD",1735785759262,0.76176663,198.96,198.86,8.0848]
["bitfinex","SOLUSD",1735785764168,2.35796663,198.96,198.81,8.64081794]
["bitfinex","SOLUSD",1735785764547,2.35796663,198.96,198.81,7.8867]
["bitfinex","SOLUSD",1735785764846,20.0,198.95,198.82,23.776884]
["bitfinex","SOLUSD",1735785765041,0.76176663,198.94,198.82,23.776884]
["bitfinex","SOLUSD",1735785765667,20.76176663,198.94,198.82,23.776884]
["bitfinex","SOLUSD",1735785766862,0.76176663,198.94,198.82,23.776884]
["bitfinex","SOLUSD",1735785770775,20.76176663,198.94,198.82,23.776884]
["bitfinex","SOLUSD",1735785773050,20.76176663,198.94,198.78,0.75425499]
["bitfinex","SOLUSD",1735785773470,20.76176663,198.94,198.79,23.776884]
["bitfinex","SOLUSD",1735785773972,20.76176663,198.94,198.77,23.776884]
["bitfinex","SOLUSD",1735785774480,20.0,198.9,198.77,23.776884]
["bitfinex","SOLUSD",1735785774773,0.76176663,198.89,198.77,23.776884]
["bitfinex","SOLUSD",1735785774969,0.76176663,198.89,198.79,23.776884]
["bitfinex","SOLUSD",1735785775276,0.76176663,198.89,198.78,0.75435909]
["bitfinex","SOLUSD",1735785775483,0.76176663,198.89,198.76,8.71044407]
["bitfinex","SOLUSD",1735785775978,0.76176663,198.89,198.77,23.776884]
["bitfinex","SOLUSD",1735785779151,2.42366663,198.89,198.77,23.776884]
["bitfinex","SOLUSD",1735785779855,20.0,198.88,198.77,23.776884]
["bitfinex","SOLUSD",1735785780056,0.76176663,198.87,198.77,23.776884]
["bitfinex","SOLUSD",1735785780276,20.0,198.88,198.79,23.776884]
["bitfinex","SOLUSD",1735785780480,7.88717979,198.91,198.82,33.4973864]
["bitfinex","SOLUSD",1735785780668,7.88717979,198.9,198.84,23.776884]
["bitfinex","SOLUSD",1735785780856,7.88717979,198.9,198.89,38.4973864]
["bitfinex","SOLUSD",1735785781063,7.88717979,198.9,198.89,39.25123315]
["bitfinex","SOLUSD",1735785781575,7.88717979,198.9,198.89,24.53073075]
["bitfinex","SOLUSD",1735785781781,20.0,199.01,198.89,10.47434915]
["bitfinex","SOLUSD",1735785781960,0.76176663,199.0,198.89,0.75384675]
["bitfinex","SOLUSD",1735785782367,0.76176663,199.0,198.88,9.7205024]
["bitfinex","SOLUSD",1735785782585,0.76176663,199.0,198.89,23.776884]
["bitfinex","SOLUSD",1735785782970,0.76176663,199.0,198.88,23.776884]
["bitfinex","SOLUSD",1735785783975,20.0,198.99,198.88,33.4973864]
["bitfinex","SOLUSD",1735785784184,20.0,198.99,198.89,0.75389589]
["bitfinex","SOLUSD",1735785784985,20.0,198.99,198.89,10.47439829]
["bitfinex","SOLUSD",1735785785191,20.0,198.99,198.91,23.776884]
["bitfinex","SOLUSD",1735785786383,20.0,198.99,198.93,23.776884]
["bitfinex","SOLUSD",1735785786685,20.0,199.0,198.93,23.776884]
["bitfinex","SOLUSD",1735785787385,20.0,199.01,198.93,23.776884]
["bitfinex","SOLUSD",1735785788485,20.0,199.01,198.91,9.7205024]
["bitfinex","SOLUSD",1735785788687,20.0,199.01,198.9,33.4973864]
["bitfinex","SOLUSD",1735785788867,0.76176663,199.0,198.9,23.776884]
["bitfinex","SOLUSD",1735785789671,20.0,199.01,198.91,0.75387462]
["bitfinex","SOLUSD",1735785790675,20.0,199.01,198.92,23.776884]
["bitfinex","SOLUSD",1735785790871,8.64894642,199.04,198.94,23.776884]
["bitfinex","SOLUSD",1735785791077,8.64894642,199.04,198.96,23.776884]
["bitfinex","SOLUSD",1735785791791,7.88717979,199.04,198.98,23.776884]
["bitfinex","SOLUSD",1735785792492,8.64894642,199.07,198.98,23.776884]
["bitfinex","SOLUSD",1735785793086,7.88717979,199.07,198.98,23.776884]
["bitfinex","SOLUSD",1735785793264,7.88717979,199.07,199.0,23.776884]
["bitfinex","SOLUSD",1735785793670,0.76176663,199.08,199.0,23.776884]
["bitfinex","SOLUSD",1735785794086,20.0,199.06,198.94,2.38155555]
["bitfinex","SOLUSD",1735785794290,0.76176663,199.05,198.94,2.38155555]
["bitfinex","SOLUSD",1735785794693,0.76176663,199.05,198.95,23.776884]
["bitfinex","SOLUSD",1735785795601,20.76176663,199.05,198.95,23.776884]
["bitfinex","SOLUSD",1735785800678,0.76176663,199.05,198.95,23.776884]
["bitfinex","SOLUSD",1735785801412,20.0,199.06,198.95,23.776884]
["bitfinex","SOLUSD",1735785801613,20.0,199.06,198.97,23.776884]
["bitfinex","SOLUSD",1735785802293,0.76176663,199.08,198.97,23.776884]
["bitfinex","SOLUSD",1735785802501,0.76176663,199.11,198.99,23.776884]
["bitfinex","SOLUSD",1735785802701,20.0,199.09,198.99,23.776884]
["bitfinex","SOLUSD",1735785803006,0.76176663,199.11,198.99,23.776884]
["bitfinex","SOLUSD",1735785803771,0.76176663,199.11,199.01,23.776884]
["bitfinex","SOLUSD",1735785803978,1.5802,199.12,199.01,23.776884]
["bitfinex","SOLUSD",1735785804174,7.38796663,199.14,199.03,23.776884]
["bitfinex","SOLUSD",1735785804399,20.0,199.13,199.05,23.776884]
["bitfinex","SOLUSD",1735785804883,0.76176663,199.15,199.05,23.776884]
["bitfinex","SOLUSD",1735785808185,0.76176663,199.15,199.02,1.6474]
["bitfinex","SOLUSD",1735785808524,23.776884,199.14,198.97,1.6474]
["bitfinex","SOLUSD",1735785808682,20.0,199.11,198.97,1.6474]
["bitfinex","SOLUSD",1735785808883,0.76176663,199.1,198.97,11.3679024]
["bitfinex","SOLUSD",1735785809118,0.76176663,199.1,198.99,33.4973864]
["bitfinex","SOLUSD",1735785809287,0.82464422,199.14,199.01,33.4973864]
["bitfinex","SOLUSD",1735785809491,0.76176663,199.13,199.03,23.776884]
["bitfinex","SOLUSD",1735785809692,0.82464422,199.14,199.05,23.776884]
["bitfinex","SOLUSD",1735785810988,0.76176663,199.13,199.05,23.776884]
["bitfinex","SOLUSD",1735785811905,0.82464422,199.14,199.05,23.776884]
["bitfinex","SOLUSD",1735785812207,0.76176663,199.23,199.07,23.776884]
["bitfinex","SOLUSD",1735785812424,0.76176663,199.18,199.07,23.776884]
["bitfinex","SOLUSD",1735785812811,0.76176663,199.18,199.09,23.776884]
["bitfinex","SOLUSD",1735785812980,0.76176663,199.19,199.09,23.776884]
["bitfinex","SOLUSD",1735785815101,1.58641085,199.2,199.09,23.776884]
["bitfinex","SOLUSD",1735785819018,1.58641085,199.2,199.06,2.4006076]
["bitfinex","SOLUSD",1735785819507,1.58641085,199.2,199.06,1.6474]
["bitfinex","SOLUSD",1735785824206,1.58641085,199.2,199.07,23.776884]
["bitfinex","SOLUSD",1735785829632,0.82464422,199.2,199.07,23.776884]
["bitfinex","SOLUSD",1735785829801,0.82464422,199.2,199.06,2.40073317]
["bitfinex","SOLUSD",1735785829802,0.76176663,199.19,199.09,23.776884]
["bitfinex","SOLUSD",1735785830002,9.39077979,199.27,199.11,23.776884]
["bitfinex","SOLUSD",1735785830003,0.76176663,199.23,199.11,23.776884]
["bitfinex","SOLUSD",1735785830251,20.0,199.24,199.14,6.6654]
["bitfinex","SOLUSD",1735785830402,0.76176663,199.23,199.15,23.776884]
["bitfinex","SOLUSD",1735785830601,20.0,199.24,199.15,23.776884]
["bitfinex","SOLUSD",1735785830828,0.76176663,199.23,199.15,23.776884]
["bitfinex","SOLUSD",1735785831022,0.76176663,199.23,199.15,25.363884]
["bitfinex","SOLUSD",1735785831724,0.76176663,199.25,199.15,25.363884]
["bitfinex","SOLUSD",1735785832314,0.82464422,199.24,199.15,25.363884]
["bitfinex","SOLUSD",1735785832507,0.76176663,199.23,199.15,1.587]
["bitfinex","SOLUSD",1735785832922,0.82464422,199.22,199.15,1.587]
["bitfinex","SOLUSD",1735785833117,0.76176663,199.21,199.15,1.587]
["bitfinex","SOLUSD",1735785833635,0.76176663,199.21,199.11,23.776884]
["bitfinex","SOLUSD",1735785835532,0.76176663,199.21,199.1,1.6025]
["bitfinex","SOLUSD",1735785835709,0.82464422,199.2,199.1,1.6025]
["bitfinex","SOLUSD",1735785836031,0.76176663,199.19,199.1,1.6025]
["bitfinex","SOLUSD",1735785837416,0.76176663,199.19,199.11,23.776884]
["bitfinex","SOLUSD",1735785837720,0.82464422,199.2,199.11,23.776884]
["bitfinex","SOLUSD",1735785838119,19.08641085,199.22,199.11,23.776884]
["bitfinex","SOLUSD",1735785838637,12.8261168,199.26,199.11,23.776884]
["bitfinex","SOLUSD",1735785840035,4.93893701,199.26,199.11,23.776884]
["bitfinex","SOLUSD",1735785840328,20.0,199.24,199.11,23.776884]
["bitfinex","SOLUSD",1735785840737,4.93893701,199.26,199.11,23.776884]
["bitfinex","SOLUSD",1735785840921,9.39077979,199.27,199.13,23.776884]
["bitfinex","SOLUSD",1735785841121,20.0,199.23,199.13,23.776884]
["bitfinex","SOLUSD",1735785843424,20.0,199.23,199.15,23.776884]
["bitfinex","SOLUSD",1735785844027,20.0,199.23,199.14,0.75299463]
["bitfinex","SOLUSD",1735785844028,20.0,199.26,199.12,23.776884]
["bitfinex","SOLUSD",1735785844342,20.0,199.26,199.14,23.776884]
["bitfinex","SOLUSD",1735785845940,20.0,199.26,199.11,0.75297603]
["bitfinex","SOLUSD",1735785846143,20.0,199.26,199.12,23.776884]
["bitfinex","SOLUSD",1735785846435,20.0,199.26,199.11,24.52986003]
["bitfinex","SOLUSD",1735785846639,20.0,199.26,199.12,23.776884]
["bitfinex","SOLUSD",1735785847023,20.0,199.26,199.12,24.52993033]
["bitfinex","SOLUSD",1735785848547,20.0,199.25,199.12,24.52993033]
["bitfinex","SOLUSD",1735785848843,7.88717979,199.28,199.19,43.4999894]
["bitfinex","SOLUSD",1735785849029,7.88717979,199.28,199.24,23.776884]
["bitfinex","SOLUSD",1735785849233,7.88717979,199.28,199.25,0.75248075]
["bitfinex","SOLUSD",1735785849547,7.88717979,199.28,199.25,5.75248075]
["bitfinex","SOLUSD",1735785849941,7.88717979,199.35,199.26,23.776884]
["bitfinex","SOLUSD",1735785850268,7.88717979,199.35,199.28,23.776884]
["bitfinex","SOLUSD",1735785851033,20.0,199.41,199.28,23.776884]
["bitfinex","SOLUSD",1735785852149,1.6222,199.45,199.28,23.776884]
["bitfinex","SOLUSD",1735785852529,20.0,199.41,199.23,8.0797]
["bitfinex","SOLUSD",1735785852841,20.0,199.41,199.23,8.83222551]
["bitfinex","SOLUSD",1735785853153,20.0,199.41,199.24,23.776884]
["bitfinex","SOLUSD",1735785853748,20.0,199.39,199.24,23.776884]
["bitfinex","SOLUSD",1735785854555,20.0,199.39,199.26,23.776884]
["bitfinex","SOLUSD",1735785854726,20.0,199.4,199.26,23.776884]
["bitfinex","SOLUSD",1735785855152,20.0,199.4,199.25,0.75247833]
["bitfinex","SOLUSD",1735785855326,20.0,199.36,199.23,8.0797]
["bitfinex","SOLUSD",1735785855747,20.0,199.36,199.24,0.75262016]
["bitfinex","SOLUSD",1735785856451,20.0,199.36,199.25,23.776884]
["bitfinex","SOLUSD",1735785857765,20.0,199.36,199.23,8.0797]
["bitfinex","SOLUSD",1735785857957,20.0,199.32,199.18,8.0797]
["bitfinex","SOLUSD",1735785858630,20.0,199.32,199.19,23.776884]
["bitfinex","SOLUSD",1735785859237,20.0,199.32,199.18,8.0797]
["bitfinex","SOLUSD",1735785859550,20.0,199.32,199.19,23.776884]
["bitfinex","SOLUSD",1735785859853,20.0,199.32,199.18,8.0797]
["bitfinex","SOLUSD",1735785860232,20.0,199.32,199.19,23.776884]
["bitfinex","SOLUSD",1735785861233,1.5547,199.31,199.18,8.0797]
["bitfinex","SOLUSD",1735785861546,20.0,199.3,199.18,8.0797]
["bitfinex","SOLUSD",1735785868842,20.0,199.3,199.14,7.7749]
["bitfinex","SOLUSD",1735785869251,20.0,199.3,199.15,0.75298868]
["bitfinex","SOLUSD",1735785869777,20.0,199.3,199.16,23.776884]
["bitfinex","SOLUSD",1735785871567,21.5547,199.31,199.16,23.776884]
["bitfinex","SOLUSD",1735785872775,21.5547,199.31,199.14,7.7749]
["bitfinex","SOLUSD",1735785872776,20.0,199.28,199.14,7.7749]
["bitfinex","SOLUSD",1735785873174,1.5547,199.31,199.15,24.52986764]
["bitfinex","SOLUSD",1735785873378,1.5547,199.31,199.15,34.24471093]
["bitfinex","SOLUSD",1735785873549,23.776884,199.3,199.14,7.7749]
["bitfinex","SOLUSD",1735785873748,20.0,199.27,199.14,7.7749]
["bitfinex","SOLUSD",1735785881454,20.0,199.25,199.14,7.7749]
["bitfinex","SOLUSD",1735785882749,20.0,199.25,199.14,1.5839]
["bitfinex","SOLUSD",1735785882953,20.0,199.24,199.14,1.5839]
["bitfinex","SOLUSD",1735785885857,20.0,199.23,199.09,7.6631]
["bitfinex","SOLUSD",1735785886483,20.0,199.23,199.1,23.776884]
["bitfinex","SOLUSD",1735785887061,20.0,199.23,199.1,24.53004111]
["bitfinex","SOLUSD",1735785890177,20.0,199.23,199.09,7.6631]
["bitfinex","SOLUSD",1735785890360,21.5715,199.23,199.09,7.6631]
["bitfinex","SOLUSD",1735785891586,29.45867979,199.23,199.09,7.6631]
["bitfinex","SOLUSD",1735785891893,23.776884,199.22,199.06,0.75326132]
["bitfinex","SOLUSD",1735785892068,23.776884,199.22,199.01,152.3508]
["bitfinex","SOLUSD",1735785892069,20.0,199.16,199.01,7.5508]
["bitfinex","SOLUSD",1735785893488,20.0,199.14,199.01,7.5508]
["bitfinex","SOLUSD",1735785894201,20.0,199.12,199.01,7.5508]
["bitfinex","SOLUSD",1735785894790,20.0,199.14,199.01,7.5508]
["bitfinex","SOLUSD",1735785895321,20.0,199.14,199.02,23.776884]
["bitfinex","SOLUSD",1735785895668,20.0,199.13,199.02,23.776884]
["bitfinex","SOLUSD",1735785897091,20.0,199.14,199.02,23.776884]
["bitfinex","SOLUSD",1735785897772,7.88717979,199.17,199.04,23.776884]
["bitfinex","SOLUSD",1735785897958,7.88717979,199.18,199.06,23.776884]
["bitfinex","SOLUSD",1735785898158,20.0,199.15,199.06,23.776884]
["bitfinex","SOLUSD",1735785898663,7.88717979,199.22,199.06,23.776884]
["bitfinex","SOLUSD",1735785898861,20.0,199.19,199.06,23.776884]
["bitfinex","SOLUSD",1735785899302,20.0,199.19,199.04,23.776884]
["bitfinex","SOLUSD",1735785900406,20.0,199.19,199.03,23.776884]
["bitfinex","SOLUSD",1735785900604,20.0,199.19,199.04,0.75333349]
["bitfinex","SOLUSD",1735785900804,20.0,199.18,199.04,0.75333349]
["bitfinex","SOLUSD",1735785903008,7.88717979,199.21,199.05,41.18532729]
["bitfinex","SOLUSD",1735785903211,7.88717979,199.21,199.08,9.71484329]
["bitfinex","SOLUSD",1735785903410,7.88717979,199.21,199.1,23.776884]
["bitfinex","SOLUSD",1735785903595,20.0,199.18,199.12,23.776884]
["bitfinex","SOLUSD",1735785903798,20.0,199.18,199.12,24.53000698]
["bitfinex","SOLUSD",1735785904114,7.88717979,199.23,199.12,24.53000698]
["bitfinex","SOLUSD",1735785904998,20.0,199.21,199.12,24.53000698]
["bitfinex","SOLUSD",1735785905334,7.88717979,199.24,199.12,24.53000698]
["bitfinex","SOLUSD",1735785905512,7.88717979,199.24,199.12,34.24485027]
["bitfinex","SOLUSD",1735785905712,7.88717979,199.24,199.14,23.776884]
["bitfinex","SOLUSD",1735785906013,7.88717979,199.24,199.13,9.71484329]
["bitfinex","SOLUSD",1735785906014,7.88717979,199.23,199.16,23.776884]
["bitfinex","SOLUSD",1735785906994,7.88717979,199.29,199.16,23.776884]
["bitfinex","SOLUSD",1735785907213,7.88717979,199.29,199.14,23.776884]
["bitfinex","SOLUSD",1735785907594,20.0,199.26,199.14,23.776884]
["bitfinex","SOLUSD",1735785907904,20.0,199.26,199.16,23.776884]
["bitfinex","SOLUSD",1735785908101,7.88717979,199.29,199.17,7.6936]
["bitfinex","SOLUSD",1735785908308,7.88717979,199.29,199.18,23.776884]
["bitfinex","SOLUSD",1735785908505,7.88717979,199.29,199.2,23.776884]
["bitfinex","SOLUSD",1735785908689,7.88717979,199.29,199.22,23.776884]
["bitfinex","SOLUSD",1735785908889,7.88717979,199.29,199.23,0.75264537]
["bitfinex","SOLUSD",1735785910303,20.0,199.3,199.23,0.75264537]
["bitfinex","SOLUSD",1735785910912,20.0,199.31,199.23,0.75264537]
["bitfinex","SOLUSD",1735785911320,20.0,199.31,199.24,23.776884]
["bitfinex","SOLUSD",1735785911495,7.88717979,199.34,199.27,23.776884]
["bitfinex","SOLUSD",1735785911995,7.88717979,199.34,199.27,24.52939774]
["bitfinex","SOLUSD",1735785912511,20.0,199.33,199.27,24.52939774]
["bitfinex","SOLUSD",1735785913326,20.0,199.35,199.27,23.776884]
["bitfinex","SOLUSD",1735785914639,7.88717979,199.38,199.29,23.776884]
["bitfinex","SOLUSD",1735785914795,7.88717979,199.38,199.3,0.75231955]
["bitfinex","SOLUSD",1735785915339,7.88717979,199.38,199.27,0.75230377]
["bitfinex","SOLUSD",1735785915504,7.88717979,199.44,199.27,0.75230377]
["bitfinex","SOLUSD",1735785915698,7.88717979,199.44,199.28,23.776884]
["bitfinex","SOLUSD",1735785915908,20.0,199.41,199.28,23.776884]
["bitfinex","SOLUSD",1735785916108,20.0,199.41,199.27,24.52918777]
["bitfinex","SOLUSD",1735785916301,20.0,199.42,199.28,23.776884]
["bitfinex","SOLUSD",1735785918226,20.0,199.43,199.28,23.776884]
["bitfinex","SOLUSD",1735785919102,20.0,199.43,199.27,23.776884]
["bitfinex","SOLUSD",1735785919305,20.0,199.42,199.27,23.776884]
["bitfinex","SOLUSD",1735785920215,20.0,199.41,199.27,23.776884]
["bitfinex","SOLUSD",1735785922037,20.0,199.42,199.27,23.776884]
["bitfinex","SOLUSD",1735785922709,20.0,199.41,199.27,23.776884]
["bitfinex","SOLUSD",1735785924137,20.0,199.37,199.26,6.1179]
["bitfinex","SOLUSD",1735785925144,1.5693,199.38,199.27,23.776884]
["bitfinex","SOLUSD",1735785925634,21.5693,199.38,199.27,23.776884]
["bitfinex","SOLUSD",1735785926142,1.5693,199.38,199.27,23.776884]
["bitfinex","SOLUSD",1735785931255,1.5693,199.38,199.26,6.1179]
["bitfinex","SOLUSD",1735785931732,1.5693,199.38,199.27,23.776884]
["bitfinex","SOLUSD",1735785934456,1.6222,199.45,199.28,0.75248934]
["bitfinex","SOLUSD",1735785934659,1.5693,199.42,199.29,23.776884]
["bitfinex","SOLUSD",1735785934868,1.5693,199.42,199.31,23.776884]
["bitfinex","SOLUSD",1735785936455,1.5693,199.42,199.27,0.7523518]
["bitfinex","SOLUSD",1735785936851,1.5693,199.42,199.28,23.776884]
["bitfinex","SOLUSD",1735785939260,1.5693,199.42,199.27,23.776884]
["bitfinex","SOLUSD",1735785939586,6.1554,199.41,199.25,1.5847]
["bitfinex","SOLUSD",1735785939778,20.0,199.38,199.25,1.5847]
["bitfinex","SOLUSD",1735785940086,20.0,199.38,199.26,23.776884]
["bitfinex","SOLUSD",1735785940408,6.1554,199.41,199.26,23.776884]
["bitfinex","SOLUSD",1735785940955,6.1554,199.41,199.27,0.75250108]
["bitfinex","SOLUSD",1735785941177,20.0,199.38,199.27,0.75250108]
["bitfinex","SOLUSD",1735785944302,20.0,199.38,199.26,33.4829325]
["bitfinex","SOLUSD",1735785946489,20.0,199.38,199.26,23.776884]
["bitfinex","SOLUSD",1735785946794,20.0,199.38,199.26,33.4829325]
["bitfinex","SOLUSD",1735785946975,20.0,199.38,199.27,9.7060485]
["bitfinex","SOLUSD",1735785947179,20.0,199.38,199.27,10.45850642]
["bitfinex","SOLUSD",1735785949600,20.0,199.38,199.28,23.776884]
["bitfinex","SOLUSD",1735785952076,20.0,199.38,199.28,33.4829325]
["bitfinex","SOLUSD",1735785952293,20.0,199.38,199.28,34.23532457]
["bitfinex","SOLUSD",1735785956795,20.0,199.38,199.28,10.45844057]
["bitfinex","SOLUSD",1735785957495,20.0,199.38,199.28,0.75239207]
["bitfinex","SOLUSD",1735785958101,20.0,199.37,199.29,23.776884]
["bitfinex","SOLUSD",1735785962308,27.88717979,199.37,199.29,23.776884]
["bitfinex","SOLUSD",1735785963100,27.88717979,199.37,199.28,23.776884]
["bitfinex","SOLUSD",1735785963311,7.88717979,199.36,199.28,23.776884]
["bitfinex","SOLUSD",1735785964810,7.88717979,199.34,199.29,0.75239382]
["bitfinex","SOLUSD",1735785965195,7.88717979,199.36,199.29,10.45844232]
["bitfinex","SOLUSD",1735785965401,7.88717979,199.36,199.3,23.776884]
["bitfinex","SOLUSD",1735785966397,7.88717979,199.37,199.29,23.776884]
["bitfinex","SOLUSD",1735785966599,7.88717979,199.37,199.3,0.75242161]
["bitfinex","SOLUSD",1735785967906,7.88717979,199.37,199.31,23.776884]
["bitfinex","SOLUSD",1735785968421,7.88717979,199.37,199.29,23.776884]
["bitfinex","SOLUSD",1735785968717,7.88717979,199.37,199.31,23.776884]
["bitfinex","SOLUSD",1735785969105,1.6566,199.36,199.26,0.75232698]
["bitfinex","SOLUSD",1735785969307,1.6566,199.36,199.26,10.45837548]
["bitfinex","SOLUSD",1735785969901,7.88717979,199.35,199.27,23.776884]
["bitfinex","SOLUSD",1735785970815,7.88717979,199.34,199.27,23.776884]
["bitfinex","SOLUSD",1735785971709,7.88717979,199.35,199.27,23.776884]
["bitfinex","SOLUSD",1735785972615,7.88717979,199.35,199.29,23.776884]
["bitfinex","SOLUSD",1735785973018,7.88717979,199.34,199.29,23.776884]
["bitfinex","SOLUSD",1735785973603,7.88717979,199.34,199.28,23.776884]
["bitfinex","SOLUSD",1735785974421,7.88717979,199.35,199.28,23.776884]
["bitfinex","SOLUSD",1735785975312,9.54377979,199.36,199.28,23.776884]
["bitfinex","SOLUSD",1735785977017,7.88717979,199.35,199.28,23.776884]
["bitfinex","SOLUSD",1735785977933,7.88717979,199.34,199.27,24.52929453]
["bitfinex","SOLUSD",1735785978128,7.88717979,199.34,199.28,23.776884]
["bitfinex","SOLUSD",1735785978807,7.88717979,199.34,199.27,0.75241053]
["bitfinex","SOLUSD",1735785979422,7.88717979,199.34,199.27,24.52929453]
["bitfinex","SOLUSD",1735785979722,7.88717979,199.34,199.28,23.776884]
["bitfinex","SOLUSD",1735785980927,7.88717979,199.35,199.28,23.776884]
["bitfinex","SOLUSD",1735785983017,7.88717979,199.34,199.28,23.776884]
["bitfinex","SOLUSD",1735785983407,7.88717979,199.34,199.27,15.45845903]
["bitfinex","SOLUSD",1735785983609,7.88717979,199.34,199.3,23.776884]
["bitfinex","SOLUSD",1735785984010,7.88717979,199.34,199.32,23.776884]
["bitfinex","SOLUSD",1735785984510,1.6566,199.36,199.32,23.776884]
["bitfinex","SOLUSD",1735785986644,9.54377979,199.36,199.34,23.776884]
["bitfinex","SOLUSD",1735785987137,9.54377979,199.36,199.3,34.23517259]
["bitfinex","SOLUSD",1735785987322,9.54377979,199.36,199.3,10.45828859]
["bitfinex","SOLUSD",1735785987522,1.6566,199.36,199.3,10.45828859]
["bitfinex","SOLUSD",1735785987941,9.54377979,199.36,199.31,23.776884]
["bitfinex","SOLUSD",1735785988737,1.6566,199.36,199.31,23.776884]
["bitfinex","SOLUSD",1735785991135,7.88717979,199.35,199.31,23.776884]
["bitfinex","SOLUSD",1735785991934,9.54377979,199.36,199.31,23.776884]
["bitfinex","SOLUSD",1735785993133,7.88717979,199.34,199.31,23.776884]
["bitfinex","SOLUSD",1735785993538,7.88717979,199.34,199.28,23.776884]
["bitfinex","SOLUSD",1735785993734,7.88717979,199.34,199.3,23.776884]
["bitfinex","SOLUSD",1735785994037,7.88717979,199.35,199.3,23.776884]
["bitfinex","SOLUSD",1735785994341,17.43068707,199.36,199.3,23.776884]
["bitfinex","SOLUSD",1735785994342,9.54377979,199.36,199.3,23.776884]
["bitfinex","SOLUSD",1735785996512,7.88717979,199.35,199.3,23.776884]
["bitfinex","SOLUSD",1735785997323,7.88717979,199.34,199.3,33.4829325]
["bitfinex","SOLUSD",1735785997538,7.88717979,199.34,199.31,0.75238475]
["bitfinex","SOLUSD",1735785998043,1.6566,199.36,199.31,0.75238475]
["bitfinex","SOLUSD",1735786002533,1.6566,199.36,199.32,23.776884]
["bitfinex","SOLUSD",1735786002728,1.6566,199.36,199.3,0.75227455]
["bitfinex","SOLUSD",1735786003135,1.6566,199.36,199.31,23.776884]
["bitfinex","SOLUSD",1735786006144,1.6566,199.36,199.3,0.75227455]
["bitfinex","SOLUSD",1735786006749,1.6566,199.36,199.3,23.776884]
["bitfinex","SOLUSD",1735786007459,9.54377979,199.36,199.3,23.776884]
["bitfinex","SOLUSD",1735786008160,1.6566,199.36,199.3,23.776884]
["bitfinex","SOLUSD",1735786017637,1.6566,199.36,199.29,23.776884]
["bitfinex","SOLUSD",1735786024340,1.6566,199.36,199.29,33.4829325]
["bitfinex","SOLUSD",1735786024541,1.6566,199.36,199.31,33.4829325]
["bitfinex","SOLUSD",1735786025939,1.6566,199.36,199.31,23.776884]
["bitfinex","SOLUSD",1735786027853,1.6566,199.36,199.29,10.45836717]
["bitfinex","SOLUSD",1735786028167,1.6566,199.36,199.3,23.776884]
["bitfinex","SOLUSD",1735786028361,1.6566,199.36,199.32,9.7060485]
["bitfinex","SOLUSD",1735786028538,1.6566,199.36,199.31,0.75228986]
["bitfinex","SOLUSD",1735786029146,1.6566,199.36,199.29,23.776884]
["bitfinex","SOLUSD",1735786029453,1.6566,199.36,199.29,33.4829325]
["bitfinex","SOLUSD",1735786029960,1.6566,199.36,199.29,23.776884]
["bitfinex","SOLUSD",1735786030167,1.6566,199.36,199.29,33.4829325]
["bitfinex","SOLUSD",1735786031043,1.6566,199.36,199.29,23.776884]
["bitfinex","SOLUSD",1735786031266,9.54377979,199.36,199.29,23.776884]
["bitfinex","SOLUSD",1735786032264,9.54377979,199.36,199.29,9.7060485]
["bitfinex","SOLUSD",1735786032660,7.88717979,199.35,199.29,9.7060485]
["bitfinex","SOLUSD",1735786032976,7.88717979,199.35,199.29,33.4829325]
["bitfinex","SOLUSD",1735786033569,7.88717979,199.35,199.3,23.776884]
["bitfinex","SOLUSD",1735786034078,7.88717979,199.35,199.29,9.7060485]
["bitfinex","SOLUSD",1735786035164,7.88717979,199.35,199.29,23.776884]
["bitfinex","SOLUSD",1735786037267,6.4017,199.34,199.27,23.776884]
["bitfinex","SOLUSD",1735786037648,6.4017,199.34,199.29,9.7060485]
["bitfinex","SOLUSD",1735786037867,6.4017,199.34,199.29,23.776884]
["bitfinex","SOLUSD",1735786040163,9.54377979,199.36,199.3,9.7060485]
["bitfinex","SOLUSD",1735786040363,1.6566,199.36,199.32,23.776884]
["bitfinex","SOLUSD",1735786040792,1.6566,199.36,199.31,23.776884]
["bitfinex","SOLUSD",1735786041947,1.6566,199.36,199.33,9.7060485]
["bitfinex","SOLUSD",1735786042158,1.6566,199.36,199.32,9.7060485]
["bitfinex","SOLUSD",1735786042352,1.6566,199.36,199.31,0.75231625]
["bitfinex","SOLUSD",1735786042562,1.6566,199.36,199.29,9.7060485]
["bitfinex","SOLUSD",1735786043275,1.6566,199.36,199.3,23.776884]
["bitfinex","SOLUSD",1735786043659,9.54377979,199.36,199.3,23.776884]
["bitfinex","SOLUSD",1735786047584,9.54377979,199.36,199.31,9.7060485]
["bitfinex","SOLUSD",1735786047788,9.54377979,199.36,199.32,23.776884]
["bitfinex","SOLUSD",1735786049077,1.6566,199.36,199.3,9.7060485]
["bitfinex","SOLUSD",1735786049685,1.6566,199.36,199.32,23.776884]
["bitfinex","SOLUSD",1735786050065,1.6566,199.36,199.29,33.4829325]
["bitfinex","SOLUSD",1735786050267,1.6566,199.36,199.3,23.776884]
["bitfinex","SOLUSD",1735786050889,1.6566,199.36,199.29,9.7060485]
["bitfinex","SOLUSD",1735786051383,9.54377979,199.36,199.29,9.7060485]
["bitfinex","SOLUSD",1735786052077,9.54377979,199.36,199.29,33.4829325]
["bitfinex","SOLUSD",1735786052286,9.54377979,199.36,199.3,23.776884]
["bitfinex","SOLUSD",1735786053198,9.54377979,199.36,199.29,9.7060485]
["bitfinex","SOLUSD",1735786053483,9.54377979,199.36,199.3,9.7060485]
["bitfinex","SOLUSD",1735786053785,1.6566,199.36,199.31,34.23524937]
["bitfinex","SOLUSD",1735786053973,7.88717979,199.37,199.33,23.776884]
["bitfinex","SOLUSD",1735786054363,14.28887979,199.39,199.33,23.776884]
["bitfinex","SOLUSD",1735786055180,14.28887979,199.39,199.31,9.7060485]
["bitfinex","SOLUSD",1735786055480,14.28887979,199.39,199.28,135.55226632]
["bitfinex","SOLUSD",1735786055685,14.28887979,199.39,199.31,9.7060485]
["bitfinex","SOLUSD",1735786056063,14.28887979,199.39,199.29,9.7060485]
["bitfinex","SOLUSD",1735786056262,14.28887979,199.39,199.3,23.776884]
["bitfinex","SOLUSD",1735786056486,14.28887979,199.39,199.3,33.4829325]
["bitfinex","SOLUSD",1735786056786,14.28887979,199.39,199.31,9.7060485]
["bitfinex","SOLUSD",1735786057181,7.88717979,199.36,199.31,9.7060485]
["bitfinex","SOLUSD",1735786057586,7.88717979,199.36,199.3,33.4829325]
["bitfinex","SOLUSD",1735786060179,7.88717979,199.36,199.31,9.7060485]
["bitfinex","SOLUSD",1735786061102,7.88717979,199.38,199.31,9.7060485]
["bitfinex","SOLUSD",1735786062173,7.88717979,199.38,199.31,10.45831251]
["bitfinex","SOLUSD",1735786062587,7.88717979,199.38,199.31,0.75226401]
["bitfinex","SOLUSD",1735786062808,7.88717979,199.38,199.31,10.45831251]
["bitfinex","SOLUSD",1735786062976,7.88717979,199.38,199.31,0.75226401]
["bitfinex","SOLUSD",1735786063176,7.88717979,199.38,199.31,10.45831251]
["bitfinex","SOLUSD",1735786063791,7.88717979,199.38,199.32,9.7060485]
["bitfinex","SOLUSD",1735786064475,7.88717979,199.39,199.33,23.776884]
["bitfinex","SOLUSD",1735786065374,6.5016,199.38,199.3,23.776884]
["bitfinex","SOLUSD",1735786065682,6.5016,199.38,199.28,154.901445]
["bitfinex","SOLUSD",1735786065683,6.5016,199.38,199.32,33.4829325]
["bitfinex","SOLUSD",1735786065885,6.5016,199.38,199.33,9.7060485]
["bitfinex","SOLUSD",1735786066184,14.38877979,199.38,199.33,9.7060485]
["bitfinex","SOLUSD",1735786066396,14.38877979,199.38,199.32,23.776884]
["bitfinex","SOLUSD",1735786066690,14.38877979,199.38,199.32,33.4829325]
["bitfinex","SOLUSD",1735786066896,6.5016,199.38,199.32,33.4829325]
["bitfinex","SOLUSD",1735786068016,6.5016,199.38,199.32,23.776884]
["bitfinex","SOLUSD",1735786071197,1.534,199.37,199.28,20.102107]
["bitfinex","SOLUSD",1735786071400,1.534,199.37,199.28,0.75230046]
["bitfinex","SOLUSD",1735786071606,1.534,199.37,199.29,23.776884]
["bitfinex","SOLUSD",1735786072099,9.42117979,199.37,199.29,23.776884]
["bitfinex","SOLUSD",1735786075520,9.42117979,199.37,199.29,33.4829325]
["bitfinex","SOLUSD",1735786075800,9.42117979,199.37,199.31,23.776884]
["bitfinex","SOLUSD",1735786076601,9.42117979,199.37,199.3,23.776884]
["bitfinex","SOLUSD",1735786077182,1.534,199.37,199.3,23.776884]
["bitfinex","SOLUSD",1735786081481,9.42117979,199.37,199.3,23.776884]
["bitfinex","SOLUSD",1735786081781,9.42117979,199.37,199.29,0.75227158]
["bitfinex","SOLUSD",1735786081782,9.42117979,199.37,199.28,23.776884]
["bitfinex","SOLUSD",1735786082995,1.534,199.37,199.28,23.776884]
["bitfinex","SOLUSD",1735786084690,9.42117979,199.37,199.28,23.776884]
["bitfinex","SOLUSD",1735786085206,1.534,199.37,199.28,23.776884]
["bitfinex","SOLUSD",1735786086704,1.534,199.37,199.3,23.776884]
["bitfinex","SOLUSD",1735786088686,1.534,199.37,199.3,0.75230935]
["bitfinex","SOLUSD",1735786089008,1.534,199.37,199.3,10.45835785]
["bitfinex","SOLUSD",1735786089207,7.88717979,199.39,199.32,23.776884]
["bitfinex","SOLUSD",1735786089512,7.88717979,199.39,199.33,0.75217299]
["bitfinex","SOLUSD",1735786090211,7.88717979,199.39,199.34,23.776884]
["bitfinex","SOLUSD",1735786090388,20.0,199.39,199.34,23.776884]
["bitfinex","SOLUSD",1735786090696,20.0,199.39,199.3,0.75224913]
["bitfinex","SOLUSD",1735786091014,20.0,199.4,199.31,23.776884]
["bitfinex","SOLUSD",1735786091198,20.0,199.4,199.32,0.7522688]
["bitfinex","SOLUSD",1735786091386,20.0,199.4,199.33,23.776884]
["bitfinex","SOLUSD",1735786092194,27.88717979,199.4,199.33,0.75225884]
["bitfinex","SOLUSD",1735786092701,27.88717979,199.4,199.31,23.776884]
["bitfinex","SOLUSD",1735786093401,1.6085,199.39,199.31,23.776884]
["bitfinex","SOLUSD",1735786093610,1.6085,199.39,199.3,0.75224415]
["bitfinex","SOLUSD",1735786094000,29.49567979,199.39,199.3,0.75224415]
["bitfinex","SOLUSD",1735786094595,6.5822,199.38,199.28,0.75238439]
["bitfinex","SOLUSD",1735786094997,6.5822,199.38,199.29,23.776884]
["bitfinex","SOLUSD",1735786095615,14.46937979,199.38,199.29,23.776884]
["bitfinex","SOLUSD",1735786095906,14.46937979,199.38,199.3,0.75239063]
["bitfinex","SOLUSD",1735786096130,14.46937979,199.38,199.31,23.776884]
["bitfinex","SOLUSD",1735786097125,14.46937979,199.38,199.31,0.75235064]
["bitfinex","SOLUSD",1735786097428,20.0,199.35,199.31,0.75235064]
["bitfinex","SOLUSD",1735786097727,14.46937979,199.38,199.31,0.75235064]
["bitfinex","SOLUSD",1735786098088,14.46937979,199.38,199.29,0.75235929]
["bitfinex","SOLUSD",1735786099200,20.0,199.35,199.29,0.75235929]
["bitfinex","SOLUSD",1735786099926,7.88717979,199.37,199.29,0.75235929]
["bitfinex","SOLUSD",1735786100307,14.46937979,199.38,199.29,0.75235929]
["bitfinex","SOLUSD",1735786103414,20.0,199.35,199.27,7.887179]
["bitfinex","SOLUSD",1735786103725,1.55,199.32,199.18,9.7060485]
["bitfinex","SOLUSD",1735786103935,1.55,199.32,199.19,0.75272209]
["bitfinex","SOLUSD",1735786103936,20.0,199.3,199.19,0.75272209]
["bitfinex","SOLUSD",1735786104224,20.0,199.3,199.21,20.0]
["bitfinex","SOLUSD",1735786104429,20.0,199.3,199.22,0.75264771]
["bitfinex","SOLUSD",1735786105104,1.55,199.32,199.22,0.75264771]
["bitfinex","SOLUSD",1735786105299,20.0,199.3,199.22,0.75264771]
["bitfinex","SOLUSD",1735786105517,9.43717979,199.32,199.22,0.75264771]
["bitfinex","SOLUSD",1735786106331,20.0,199.3,199.22,0.75264771]
["bitfinex","SOLUSD",1735786107535,20.0,199.3,199.18,0.75266655]
["bitfinex","SOLUSD",1735786107736,6.0721,199.28,199.18,20.75266655]
["bitfinex","SOLUSD",1735786107907,6.0721,199.28,199.18,0.75266655]
["bitfinex","SOLUSD",1735786108297,20.0,199.25,199.18,0.75266655]
["bitfinex","SOLUSD",1735786108534,20.0,199.25,199.15,0.75280717]
["bitfinex","SOLUSD",1735786109418,7.88717979,199.31,199.15,0.75280717]
["bitfinex","SOLUSD",1735786109419,20.0,199.21,199.15,0.75280717]
["bitfinex","SOLUSD",1735786109634,20.0,199.21,199.14,0.7529471]
["bitfinex","SOLUSD",1735786109930,20.0,199.21,199.1,0.7529427]
["bitfinex","SOLUSD",1735786110142,20.0,199.21,199.1,20.7529427]
["bitfinex","SOLUSD",1735786110441,6.0721,199.19,199.11,23.776884]
["bitfinex","SOLUSD",1735786110799,6.0721,199.19,199.13,23.776884]
["bitfinex","SOLUSD",1735786111212,6.0721,199.19,199.12,0.75308448]
["bitfinex","SOLUSD",1735786111932,6.0721,199.19,199.12,23.776884]
["bitfinex","SOLUSD",1735786113528,6.0721,199.19,199.07,10.4591572]
["bitfinex","SOLUSD",1735786113713,6.0721,199.19,199.07,0.7531087]
["bitfinex","SOLUSD",1735786113914,6.0721,199.19,199.08,23.776884]
["bitfinex","SOLUSD",1735786114126,6.0721,199.19,199.09,0.75317476]
["bitfinex","SOLUSD",1735786114832,6.0721,199.19,199.09,10.45922326]
["bitfinex","SOLUSD",1735786115826,6.0721,199.19,199.13,23.776884]
["bitfinex","SOLUSD",1735786116026,6.0721,199.19,199.14,0.75296719]
["bitfinex","SOLUSD",1735786116532,6.0721,199.19,199.15,23.776884]
["bitfinex","SOLUSD",1735786116831,6.0721,199.19,199.16,0.7529285]
["bitfinex","SOLUSD",1735786117127,1.55,199.2,199.17,23.776884]
["bitfinex","SOLUSD",1735786117531,1.55,199.2,199.19,23.776884]
["bitfinex","SOLUSD",1735786118333,1.55,199.2,199.15,23.776884]
["bitfinex","SOLUSD",1735786118512,1.55,199.2,199.17,23.776884]
["bitfinex","SOLUSD",1735786119039,1.55,199.2,199.13,134.8]
["bitfinex","SOLUSD",1735786119513,1.55,199.2,199.14,24.52989571]
["bitfinex","SOLUSD",1735786122113,1.55,199.2,199.07,154.92376]
["bitfinex","SOLUSD",1735786122114,6.2372,199.19,199.08,0.75302725]
["bitfinex","SOLUSD",1735786122309,6.2372,199.19,199.09,23.776884]
["bitfinex","SOLUSD",1735786123725,6.2372,199.19,199.08,0.75302725]
["bitfinex","SOLUSD",1735786123931,20.0,199.16,199.08,0.75302725]
["bitfinex","SOLUSD",1735786124118,20.0,199.16,199.06,0.75322429]
["bitfinex","SOLUSD",1735786124308,20.0,199.16,199.08,23.776884]
["bitfinex","SOLUSD",1735786124512,20.0,199.16,199.08,24.53010793]
["bitfinex","SOLUSD",1735786124736,20.0,199.16,199.08,0.75322393]
["bitfinex","SOLUSD",1735786125227,20.0,199.16,199.08,24.53010793]
["bitfinex","SOLUSD",1735786125537,20.0,199.16,199.09,23.776884]
["bitfinex","SOLUSD",1735786126644,20.0,199.16,199.08,24.53010793]
["bitfinex","SOLUSD",1735786126944,20.0,199.16,199.09,23.776884]
["bitfinex","SOLUSD",1735786128134,20.0,199.16,199.08,0.75322393]
["bitfinex","SOLUSD",1735786128135,1.6662,199.15,199.08,0.75322393]
["bitfinex","SOLUSD",1735786128325,1.6662,199.15,199.09,23.776884]
["bitfinex","SOLUSD",1735786128736,1.6662,199.15,199.06,23.776884]
["bitfinex","SOLUSD",1735786128916,1.6662,199.15,199.08,23.776884]
["bitfinex","SOLUSD",1735786129431,1.6662,199.15,199.06,10.45931494]
["bitfinex","SOLUSD",1735786131243,1.6662,199.15,199.06,0.75326594]
["bitfinex","SOLUSD",1735786131430,1.6662,199.15,199.06,23.776884]
["bitfinex","SOLUSD",1735786131937,6.2372,199.14,199.02,12.561]
["bitfinex","SOLUSD",1735786132123,6.2372,199.14,199.03,20.75338613]
["bitfinex","SOLUSD",1735786132324,20.0,199.11,199.03,20.75338613]
["bitfinex","SOLUSD",1735786132542,20.0,199.11,199.03,0.75338613]
["bitfinex","SOLUSD",1735786132743,20.0,199.11,199.04,23.776884]
["bitfinex","SOLUSD",1735786136437,6.2372,199.14,199.06,23.776884]
["bitfinex","SOLUSD",1735786136644,6.2372,199.14,199.08,23.776884]
["bitfinex","SOLUSD",1735786138025,6.2372,199.14,199.1,23.776884]
["bitfinex","SOLUSD",1735786138232,1.6662,199.15,199.12,23.776884]
["bitfinex","SOLUSD",1735786139044,6.2903,199.19,199.14,23.776884]
["bitfinex","SOLUSD",1735786141127,6.2903,199.19,199.09,0.75301684]
["bitfinex","SOLUSD",1735786141349,6.2903,199.19,199.1,23.776884]
["bitfinex","SOLUSD",1735786143349,6.2903,199.19,199.12,23.776884]
["bitfinex","SOLUSD",1735786144450,6.2903,199.19,199.11,23.776884]
["bitfinex","SOLUSD",1735786152753,6.2903,199.19,199.12,0.75306432]
["bitfinex","SOLUSD",1735786152956,6.2903,199.19,199.12,7.04336432]
["bitfinex","SOLUSD",1735786153562,6.2903,199.19,199.13,23.776884]
["bitfinex","SOLUSD",1735786153758,6.2903,199.19,199.15,23.776884]
["bitfinex","SOLUSD",1735786155245,6.2903,199.19,199.12,7.04329484]
["bitfinex","SOLUSD",1735786155452,6.2903,199.19,199.1,0.75309575]
["bitfinex","SOLUSD",1735786155659,6.2903,199.19,199.11,23.776884]
["bitfinex","SOLUSD",1735786158165,6.2903,199.19,199.13,23.776884]
["bitfinex","SOLUSD",1735786162971,6.2903,199.19,199.1,0.75303305]
["bitfinex","SOLUSD",1735786163347,6.2903,199.19,199.11,23.776884]
["bitfinex","SOLUSD",1735786164877,20.0,199.16,199.11,23.776884]
["bitfinex","SOLUSD",1735786165088,1.6476,199.15,199.06,9.7060485]
["bitfinex","SOLUSD",1735786165450,1.6476,199.15,199.08,23.776884]
["bitfinex","SOLUSD",1735786166749,1.6476,199.15,199.05,0.75329335]
["bitfinex","SOLUSD",1735786167366,1.6476,199.15,199.06,23.776884]
["bitfinex","SOLUSD",1735786167745,1.6476,199.15,199.02,33.4829325]
["bitfinex","SOLUSD",1735786167958,1.6476,199.15,199.04,23.776884]
["bitfinex","SOLUSD",1735786168360,6.5396,199.14,199.03,0.7533632]
["bitfinex","SOLUSD",1735786168560,6.5396,199.09,198.96,134.8]
["bitfinex","SOLUSD",1735786168765,6.5396,199.09,198.97,0.75358412]
["bitfinex","SOLUSD",1735786169560,6.5396,199.09,198.98,23.776884]
["bitfinex","SOLUSD",1735786169749,6.5396,199.09,198.97,10.45963262]
["bitfinex","SOLUSD",1735786170672,6.5396,199.09,198.98,23.776884]
["bitfinex","SOLUSD",1735786170873,6.5396,199.09,199.0,23.776884]
["bitfinex","SOLUSD",1735786171881,6.5396,199.09,198.97,23.776884]
["bitfinex","SOLUSD",1735786172078,20.0,199.06,198.97,24.53049345]
["bitfinex","SOLUSD",1735786172373,20.0,199.06,198.97,34.23654195]
["bitfinex","SOLUSD",1735786173151,20.0,199.06,198.97,24.53049345]
["bitfinex","SOLUSD",1735786173353,6.5396,199.04,198.94,0.7536188]
["bitfinex","SOLUSD",1735786173554,6.5396,199.04,198.94,10.4596673]
["bitfinex","SOLUSD",1735786173778,6.5396,199.04,198.95,23.776884]
["bitfinex","SOLUSD",1735786174462,6.5396,199.04,198.95,33.4829325]
["bitfinex","SOLUSD",1735786174657,6.5396,199.04,198.95,34.23660831]
["bitfinex","SOLUSD",1735786175074,6.5396,199.04,198.97,23.776884]
["bitfinex","SOLUSD",1735786176363,6.5396,199.04,198.97,33.4829325]
["bitfinex","SOLUSD",1735786176765,6.5396,199.04,198.97,23.776884]
["bitfinex","SOLUSD",1735786176962,20.0,199.01,198.93,0.75367734]
["bitfinex","SOLUSD",1735786177173,20.0,199.01,198.93,10.45972584]
["bitfinex","SOLUSD",1735786177383,20.0,199.01,198.94,23.776884]
["bitfinex","SOLUSD",1735786177571,20.0,199.01,198.94,33.4829325]
["bitfinex","SOLUSD",1735786178559,20.0,199.01,198.95,9.7060485]
["bitfinex","SOLUSD",1735786178971,20.0,199.01,198.96,23.776884]
["bitfinex","SOLUSD",1735786179164,20.0,199.01,198.94,9.7060485]
["bitfinex","SOLUSD",1735786180086,20.0,199.01,198.95,23.776884]
["bitfinex","SOLUSD",1735786181789,20.0,199.01,198.94,23.776884]
["bitfinex","SOLUSD",1735786182167,1.5134,199.0,198.92,9.7060485]
["bitfinex","SOLUSD",1735786182576,1.5134,199.0,198.91,33.4829325]
["bitfinex","SOLUSD",1735786183584,1.5134,199.0,198.9,9.7060485]
["bitfinex","SOLUSD",1735786183786,1.5134,199.0,198.91,23.776884]
["bitfinex","SOLUSD",1735786184092,1.5134,199.0,198.91,33.4829325]
["bitfinex","SOLUSD",1735786186790,1.5134,199.0,198.93,23.776884]
["bitfinex","SOLUSD",1735786187000,1.5134,199.0,198.93,33.4829325]
["bitfinex","SOLUSD",1735786187286,1.5134,199.0,198.96,9.7060485]
["bitfinex","SOLUSD",1735786187599,1.5134,199.0,198.98,23.776884]
["bitfinex","SOLUSD",1735786188165,1.6371,199.07,199.0,23.776884]
["bitfinex","SOLUSD",1735786188359,1.6371,199.07,199.0,33.4829325]
["bitfinex","SOLUSD",1735786188564,1.6371,199.07,199.02,23.776884]
["bitfinex","SOLUSD",1735786189567,1.6371,199.07,199.02,33.4829325]
["bitfinex","SOLUSD",1735786189784,7.88717979,199.21,199.04,9.7060485]
["bitfinex","SOLUSD",1735786189785,7.8373,199.12,199.04,9.7060485]
["bitfinex","SOLUSD",1735786189988,7.8373,199.12,199.06,23.776884]
["bitfinex","SOLUSD",1735786190789,7.8373,199.12,199.05,23.776884]
["bitfinex","SOLUSD",1735786191167,7.8373,199.12,199.0,38.824194]
["bitfinex","SOLUSD",1735786191370,7.8373,199.12,199.02,9.7060485]
["bitfinex","SOLUSD",1735786191583,7.8373,199.12,199.03,23.776884]
["bitfinex","SOLUSD",1735786191969,7.8373,199.12,199.03,34.23634136]
["bitfinex","SOLUSD",1735786193186,20.0,199.09,199.0,9.7060485]
["bitfinex","SOLUSD",1735786193566,20.0,199.09,199.01,23.776884]
["bitfinex","SOLUSD",1735786194993,20.0,199.09,198.99,33.4829325]
["bitfinex","SOLUSD",1735786195291,20.0,199.09,199.01,23.776884]
["bitfinex","SOLUSD",1735786198391,20.0,199.09,199.0,23.776884]
["bitfinex","SOLUSD",1735786199401,20.0,199.09,198.99,23.776884]
["bitfinex","SOLUSD",1735786199779,1.6632,199.08,198.93,147.3669]
["bitfinex","SOLUSD",1735786200095,6.0529,199.07,198.97,23.776884]
["bitfinex","SOLUSD",1735786201189,6.0529,199.07,198.97,33.4829325]
["bitfinex","SOLUSD",1735786202900,7.7161,199.03,198.9,9.7060485]
["bitfinex","SOLUSD",1735786203306,7.7161,199.03,198.91,23.776884]
["bitfinex","SOLUSD",1735786204480,7.7161,199.03,198.91,9.7060485]
["bitfinex","SOLUSD",1735786204687,7.7161,199.03,198.93,23.776884]
["bitfinex","SOLUSD",1735786205802,20.0,199.0,198.93,23.776884]
["bitfinex","SOLUSD",1735786206015,7.7161,199.03,198.97,23.776884]
["bitfinex","SOLUSD",1735786207001,7.7161,199.03,198.97,33.4829325]
["bitfinex","SOLUSD",1735786207303,7.7161,199.03,198.99,23.776884]
["bitfinex","SOLUSD",1735786207604,1.6632,199.03,198.99,23.776884]
["bitfinex","SOLUSD",1735786208184,6.4673,199.02,198.91,15.21188439]
["bitfinex","SOLUSD",1735786208600,6.4673,199.02,198.92,23.776884]
["bitfinex","SOLUSD",1735786208798,4.1717,199.02,198.92,23.776884]
["bitfinex","SOLUSD",1735786209004,4.1717,199.02,198.92,25.03781426]
["bitfinex","SOLUSD",1735786209197,4.1717,199.02,198.92,40.24969865]
["bitfinex","SOLUSD",1735786210007,4.1717,199.02,198.94,23.776884]
["bitfinex","SOLUSD",1735786210511,4.1717,199.02,198.92,15.21188439]
["bitfinex","SOLUSD",1735786210687,4.1717,199.02,198.92,15.96565054]
["bitfinex","SOLUSD",1735786211104,4.1717,199.02,198.93,38.98876839]
["bitfinex","SOLUSD",1735786211314,4.1717,199.02,198.92,0.75376615]
["bitfinex","SOLUSD",1735786211315,1.6632,199.03,198.97,15.21188439]
["bitfinex","SOLUSD",1735786211607,1.6632,199.03,198.99,23.776884]
["bitfinex","SOLUSD",1735786211812,1.6632,199.03,198.94,1.26063804]
["bitfinex","SOLUSD",1735786212004,6.4673,199.02,198.95,23.776884]
["bitfinex","SOLUSD",1735786212514,6.4673,199.02,198.95,25.79129356]
["bitfinex","SOLUSD",1735786213006,6.4673,199.02,198.97,23.776884]
["bitfinex","SOLUSD",1735786213793,6.4673,199.02,198.96,23.776884]
["bitfinex","SOLUSD",1735786215123,6.4673,199.02,198.95,23.776884]
["bitfinex","SOLUSD",1735786215486,6.4673,199.02,198.91,15.96561187]
["bitfinex","SOLUSD",1735786215915,6.4673,199.02,198.92,38.98876839]
["bitfinex","SOLUSD",1735786216117,6.4673,199.02,198.94,23.776884]
["bitfinex","SOLUSD",1735786217017,6.4673,199.02,198.95,1.26081238]
["bitfinex","SOLUSD",1735786217711,6.4673,199.02,198.94,23.776884]
["bitfinex","SOLUSD",1735786218014,6.4673,199.02,198.95,0.75377755]
["bitfinex","SOLUSD",1735786218915,6.4673,199.02,198.97,23.776884]
["bitfinex","SOLUSD",1735786219124,6.4673,199.02,198.97,24.53053182]
["bitfinex","SOLUSD",1735786219592,6.4673,199.02,198.99,23.776884]
["bitfinex","SOLUSD",1735786220487,1.6632,199.03,198.97,23.776884]
["bitfinex","SOLUSD",1735786220730,1.6632,199.03,198.99,23.776884]
["bitfinex","SOLUSD",1735786224998,1.6632,199.03,198.95,134.8]
["bitfinex","SOLUSD",1735786225197,1.6632,199.03,198.96,23.776884]
["bitfinex","SOLUSD",1735786225720,1.6632,199.03,198.97,1.26061191]
["bitfinex","SOLUSD",1735786226218,1.6632,199.03,198.98,23.776884]
["bitfinex","SOLUSD",1735786226421,1.6632,199.03,198.98,25.03749591]
["bitfinex","SOLUSD",1735786226820,1.6632,199.03,198.98,1.26061191]
["bitfinex","SOLUSD",1735786227119,1.6632,199.03,198.95,23.776884]
["bitfinex","SOLUSD",1735786227823,1.6632,199.03,198.96,1.26065779]
["bitfinex","SOLUSD",1735786228321,1.6632,199.03,198.97,23.776884]
["bitfinex","SOLUSD",1735786228627,1.6632,199.03,198.97,25.03754179]
["bitfinex","SOLUSD",1735786229301,1.6632,199.03,198.95,10.48627262]
["bitfinex","SOLUSD",1735786229302,1.6632,199.03,198.96,23.776884]
["bitfinex","SOLUSD",1735786230301,1.6632,199.03,198.97,10.48622145]
["bitfinex","SOLUSD",1735786230721,1.6632,199.03,198.97,11.74682054]
["bitfinex","SOLUSD",1735786231522,1.6632,199.03,198.99,23.776884]
["bitfinex","SOLUSD",1735786232047,1.6632,199.03,198.99,24.53044458]
["bitfinex","SOLUSD",1735786233033,6.4673,199.07,199.03,23.776884]
["bitfinex","SOLUSD",1735786233034,1.6408,199.07,199.03,23.776884]
["bitfinex","SOLUSD",1735786233206,1.6408,199.07,199.05,23.776884]
["bitfinex","SOLUSD",1735786233407,8.1042,199.12,199.04,0.75333107]
["bitfinex","SOLUSD",1735786233603,8.1042,199.12,199.0,21.26049827]
["bitfinex","SOLUSD",1735786233827,8.1042,199.12,199.02,23.776884]
["bitfinex","SOLUSD",1735786234134,8.1042,199.12,199.04,23.776884]
["bitfinex","SOLUSD",1735786235025,8.1042,199.12,199.06,23.776884]
["bitfinex","SOLUSD",1735786235836,8.1042,199.12,199.04,23.776884]
["bitfinex","SOLUSD",1735786236437,8.1042,199.12,199.06,23.776884]
["bitfinex","SOLUSD",1735786236828,8.1042,199.12,199.03,9.73256364]
["bitfinex","SOLUSD",1735786237034,8.1042,199.12,199.02,29.73256364]
["bitfinex","SOLUSD",1735786237344,1.5774,199.08,199.04,1.26009198]
["bitfinex","SOLUSD",1735786238128,1.5774,199.08,198.99,10.48612627]
["bitfinex","SOLUSD",1735786238319,1.5774,199.08,198.99,0.75356263]
["bitfinex","SOLUSD",1735786238833,1.5774,199.08,199.01,23.776884]
["bitfinex","SOLUSD",1735786239430,1.5774,199.08,199.0,23.776884]
["bitfinex","SOLUSD",1735786239820,1.5774,199.08,199.01,1.26037225]
["bitfinex","SOLUSD",1735786240670,1.5774,199.08,199.03,23.776884]
["bitfinex","SOLUSD",1735786241241,1.5774,199.08,199.0,23.776884]
["bitfinex","SOLUSD",1735786242118,1.5774,199.08,199.01,1.26042072]
["bitfinex","SOLUSD",1735786242821,1.5774,199.08,199.0,23.776884]
["bitfinex","SOLUSD",1735786243641,1.5774,199.08,198.98,23.08682356]
["bitfinex","SOLUSD",1735786243813,1.5774,199.08,198.98,15.19964356]
["bitfinex","SOLUSD",1735786244019,1.5774,199.08,198.99,25.03735228]
["bitfinex","SOLUSD",1735786244638,6.2308,199.07,198.99,1.26046828]
["bitfinex","SOLUSD",1735786244843,6.2308,199.07,199.0,1.26046828]
["bitfinex","SOLUSD",1735786245520,6.2308,199.07,198.98,23.776884]
["bitfinex","SOLUSD",1735786246344,6.2308,199.07,198.95,15.19964356]
["bitfinex","SOLUSD",1735786246741,6.2308,199.07,198.96,23.776884]
["bitfinex","SOLUSD",1735786246945,6.2308,199.07,198.96,25.79120816]
["bitfinex","SOLUSD",1735786247142,6.2308,199.07,198.98,38.97652756]
["bitfinex","SOLUSD",1735786247459,6.2308,199.07,199.0,23.776884]
["bitfinex","SOLUSD",1735786248256,6.2308,199.07,199.0,38.97652756]
["bitfinex","SOLUSD",1735786248554,6.2308,199.07,199.0,39.73004448]
["bitfinex","SOLUSD",1735786249264,6.2308,199.07,199.02,23.776884]
["bitfinex","SOLUSD",1735786250837,6.2308,199.07,198.99,15.19964356]
["bitfinex","SOLUSD",1735786251556,6.2308,199.07,199.01,23.776884]
["bitfinex","SOLUSD",1735786252459,6.2308,199.07,199.0,23.776884]
["bitfinex","SOLUSD",1735786253050,6.2308,199.07,199.0,24.53044932]
["bitfinex","SOLUSD",1735786255848,6.2308,199.07,199.01,1.26043782]
["bitfinex","SOLUSD",1735786256652,6.2308,199.07,199.03,23.776884]
["bitfinex","SOLUSD",1735786257451,6.2308,199.07,199.0,23.776884]
["bitfinex","SOLUSD",1735786257648,6.2308,199.07,199.02,23.776884]
["bitfinex","SOLUSD",1735786259158,6.2308,199.07,199.03,1.26038328]
["bitfinex","SOLUSD",1735786259542,6.2308,199.07,199.01,23.776884]
["bitfinex","SOLUSD",1735786260461,6.2308,199.07,199.02,1.26039167]
["bitfinex","SOLUSD",1735786261362,6.2308,199.07,199.03,1.26039167]
["bitfinex","SOLUSD",1735786261538,6.2308,199.07,199.04,23.776884]
["bitfinex","SOLUSD",1735786262153,6.2308,199.07,199.03,23.776884]
["bitfinex","SOLUSD",1735786262961,6.2308,199.07,199.04,1.26027825]
["bitfinex","SOLUSD",1735786263434,6.2308,199.07,199.02,23.776884]
["bitfinex","SOLUSD",1735786265057,6.2308,199.07,199.03,1.26039962]
["bitfinex","SOLUSD",1735786265863,6.2308,199.07,199.02,23.776884]
["bitfinex","SOLUSD",1735786267472,6.2308,199.07,199.03,1.26038855]
["bitfinex","SOLUSD",1735786268198,1.5774,199.08,199.02,9.72736137]
["bitfinex","SOLUSD",1735786268464,1.5774,199.08,199.05,23.776884]
["bitfinex","SOLUSD",1735786268653,1.5774,199.08,199.06,0.75329524]
["bitfinex","SOLUSD",1735786269643,1.5774,199.08,199.07,1.2601241]
["bitfinex","SOLUSD",1735786271866,1.5774,199.08,199.06,0.75329524]
["bitfinex","SOLUSD",1735786272646,1.5774,199.08,199.04,0.75334237]
["bitfinex","SOLUSD",1735786272969,1.5774,199.08,199.0,135.55342252]
["bitfinex","SOLUSD",1735786273267,1.5774,199.08,199.05,1.26017428]
["bitfinex","SOLUSD",1735786273443,1.5774,199.08,199.03,24.53029979]
["bitfinex","SOLUSD",1735786274054,1.5774,199.08,199.0,144.52736137]
["bitfinex","SOLUSD",1735786274476,1.5774,199.08,199.01,0.75350638]
["bitfinex","SOLUSD",1735786274679,1.5774,199.08,199.01,2.01375217]
["bitfinex","SOLUSD",1735786275190,1.5774,199.08,199.02,23.776884]
["bitfinex","SOLUSD",1735786275481,1.5774,199.08,199.02,25.03712979]
["bitfinex","SOLUSD",1735786276179,1.5774,199.08,199.03,1.26024579]
["bitfinex","SOLUSD",1735786276967,1.5774,199.08,199.04,1.26024579]
["bitfinex","SOLUSD",1735786277581,1.5774,199.08,199.05,1.26024579]
["bitfinex","SOLUSD",1735786278290,1.5774,199.08,199.02,23.776884]
["bitfinex","SOLUSD",1735786278883,1.5774,199.08,199.03,9.14741836]
["bitfinex","SOLUSD",1735786279401,1.5774,199.08,199.04,1.26023836]
["bitfinex","SOLUSD",1735786280092,1.5774,199.08,199.05,1.26023836]
["bitfinex","SOLUSD",1735786280890,1.5774,199.08,199.02,31.664063]
["bitfinex","SOLUSD",1735786281578,1.5774,199.08,199.03,1.26022911]
["bitfinex","SOLUSD",1735786282091,1.5774,199.08,199.04,1.26022911]
["bitfinex","SOLUSD",1735786282977,1.5774,199.08,199.05,1.26022911]
["bitfinex","SOLUSD",1735786283503,1.5774,199.08,199.02,24.53032469]
["bitfinex","SOLUSD",1735786284072,1.5774,199.08,199.03,1.26022972]
["bitfinex","SOLUSD",1735786284998,1.5774,199.08,199.02,24.53032469]
["bitfinex","SOLUSD",1735786285899,1.5774,199.08,199.01,7.88718]
["bitfinex","SOLUSD",1735786286400,1.5774,199.08,199.02,1.26039292]
["bitfinex","SOLUSD",1735786286995,1.5774,199.08,199.01,7.88718]
["bitfinex","SOLUSD",1735786288395,1.5774,199.08,199.02,1.26038924]
["bitfinex","SOLUSD",1735786288991,1.5774,199.08,199.01,7.88718]
["bitfinex","SOLUSD",1735786292085,1.5774,199.08,199.0,23.776884]
["bitfinex","SOLUSD",1735786292491,1.5774,199.08,199.01,1.26039502]
["bitfinex","SOLUSD",1735786293104,1.5774,199.08,199.02,1.26039502]
["bitfinex","SOLUSD",1735786293680,1.5774,199.08,199.03,1.26039502]
["bitfinex","SOLUSD",1735786294599,1.5774,199.08,199.0,23.776884]
["bitfinex","SOLUSD",1735786295392,1.5774,199.08,199.01,1.26039563]
["bitfinex","SOLUSD",1735786296201,1.5774,199.08,199.0,23.776884]
["bitfinex","SOLUSD",1735786296390,1.5774,199.08,199.01,0.75354181]
["bitfinex","SOLUSD",1735786297310,1.5774,199.08,199.02,1.26046442]
["bitfinex","SOLUSD",1735786297885,1.5774,199.08,199.01,0.75354181]
["bitfinex","SOLUSD",1735786299402,1.5774,199.08,199.02,1.2604638]
["bitfinex","SOLUSD",1735786300103,1.5774,199.08,199.0,23.776884]
["bitfinex","SOLUSD",1735786300411,21.5774,199.08,199.0,23.776884]
["bitfinex","SOLUSD",1735786300599,21.5774,199.08,199.01,1.26053598]
["bitfinex","SOLUSD",1735786301193,21.5774,199.08,198.98,43.910111]
["bitfinex","SOLUSD",1735786302211,21.5774,199.08,199.0,23.776884]
["bitfinex","SOLUSD",1735786303016,21.5774,199.08,198.99,23.776884]
["bitfinex","SOLUSD",1735786303612,21.5774,199.08,199.0,1.26055942]
["bitfinex","SOLUSD",1735786304309,21.5774,199.08,198.99,23.776884]
["bitfinex","SOLUSD",1735786305418,21.5774,199.08,199.0,1.26059177]
["bitfinex","SOLUSD",1735786306092,21.5774,199.08,198.99,23.776884]
["bitfinex","SOLUSD",1735786307518,20.0,199.07,198.99,24.53044482]
["bitfinex","SOLUSD",1735786308234,20.0,199.07,199.0,1.26055972]
["bitfinex","SOLUSD",1735786309005,21.5774,199.08,198.99,24.53044482]
["bitfinex","SOLUSD",1735786310620,21.5774,199.08,199.0,1.26055942]
["bitfinex","SOLUSD",1735786311320,21.5774,199.08,198.99,24.53044482]
["bitfinex","SOLUSD",1735786312914,21.5774,199.08,199.0,1.260506]
["bitfinex","SOLUSD",1735786313603,21.5774,199.08,199.01,1.260506]
["bitfinex","SOLUSD",1735786313927,1.5774,199.08,199.01,1.260506]
["bitfinex","SOLUSD",1735786314426,1.5774,199.08,198.99,24.53044482]
["bitfinex","SOLUSD",1735786315006,1.5774,199.08,198.99,34.25780619]
["bitfinex","SOLUSD",1735786315222,1.5774,199.08,199.01,23.776884]
["bitfinex","SOLUSD",1735786315528,1.5774,199.08,199.01,24.53034247]
["bitfinex","SOLUSD",1735786315929,1.5774,199.08,199.02,1.26053189]
["bitfinex","SOLUSD",1735786316514,1.5774,199.08,199.03,1.26053189]
["bitfinex","SOLUSD",1735786317134,1.5774,199.08,199.04,23.776884]
["bitfinex","SOLUSD",1735786317312,1.5774,199.08,199.06,23.776884]
["bitfinex","SOLUSD",1735786318242,1.5774,199.08,199.07,1.26053189]
["bitfinex","SOLUSD",1735786318706,1.5774,199.08,199.03,9.72736137]
["bitfinex","SOLUSD",1735786318908,1.5774,199.08,199.04,23.776884]
["bitfinex","SOLUSD",1735786319434,1.5774,199.08,199.05,1.26022561]
["bitfinex","SOLUSD",1735786320138,1.5774,199.08,199.04,34.25766311]
["bitfinex","SOLUSD",1735786320333,1.5774,199.08,199.04,23.776884]
["bitfinex","SOLUSD",1735786320633,1.5774,199.08,199.02,0.75340794]
["bitfinex","SOLUSD",1735786320929,1.5774,199.08,199.01,9.72736137]
["bitfinex","SOLUSD",1735786321129,1.5774,199.08,199.01,23.776884]
["bitfinex","SOLUSD",1735786321514,1.5774,199.08,199.01,9.72736137]
["bitfinex","SOLUSD",1735786321718,1.5774,199.08,199.02,25.03731142]
["bitfinex","SOLUSD",1735786322330,1.5774,199.08,199.02,23.776884]
["bitfinex","SOLUSD",1735786325443,1.5774,199.08,199.01,9.72736137]
["bitfinex","SOLUSD",1735786325633,1.5774,199.08,199.0,9.72736137]
["bitfinex","SOLUSD",1735786326221,1.5774,199.08,199.01,1.26044773]
["bitfinex","SOLUSD",1735786326737,1.5774,199.08,199.0,33.50424537]
["bitfinex","SOLUSD",1735786326954,1.5774,199.08,199.01,23.776884]
["bitfinex","SOLUSD",1735786327642,1.5774,199.08,199.02,1.26044967]
["bitfinex","SOLUSD",1735786328343,1.5774,199.08,199.01,23.776884]
["bitfinex","SOLUSD",1735786331137,1.5774,199.08,199.01,33.50424537]
["bitfinex","SOLUSD",1735786331953,1.5774,199.08,199.02,1.26043244]
["bitfinex","SOLUSD",1735786332534,1.5774,199.08,199.03,1.26043244]
["bitfinex","SOLUSD",1735786333322,1.5774,199.08,199.02,9.72736137]
["bitfinex","SOLUSD",1735786334221,1.5774,199.08,199.03,9.72736137]
["bitfinex","SOLUSD",1735786334755,1.5774,199.08,199.04,1.26029553]
["bitfinex","SOLUSD",1735786335318,1.5774,199.08,199.03,9.72736137]
["bitfinex","SOLUSD",1735786336451,1.5774,199.08,199.04,1.26028462]
["bitfinex","SOLUSD",1735786337648,1.5774,199.08,199.03,23.776884]
["bitfinex","SOLUSD",1735786338933,1.5774,199.08,199.04,1.26027779]
["bitfinex","SOLUSD",1735786339631,1.5774,199.08,199.03,23.776884]
["bitfinex","SOLUSD",1735786339936,1.5774,199.08,199.03,33.50424537]
["bitfinex","SOLUSD",1735786340448,1.5774,199.08,199.04,10.48073884]
["bitfinex","SOLUSD",1735786341253,1.5774,199.08,199.05,1.26027504]
["bitfinex","SOLUSD",1735786341444,1.5774,199.08,199.06,23.776884]
["bitfinex","SOLUSD",1735786343334,7.7526,199.12,199.07,1.26011841]
["bitfinex","SOLUSD",1735786343625,7.91611318,199.17,199.1,9.72736137]
["bitfinex","SOLUSD",1735786343847,9.54801318,199.17,199.07,1.26011841]
["bitfinex","SOLUSD",1735786344083,20.0,199.14,199.08,1.26011841]
["bitfinex","SOLUSD",1735786344658,20.0,199.14,199.06,9.72736137]
["bitfinex","SOLUSD",1735786344877,20.0,199.15,199.06,9.72736137]
["bitfinex","SOLUSD",1735786348444,1.6319,199.17,199.07,9.72736137]
["bitfinex","SOLUSD",1735786348662,1.6319,199.17,199.12,9.72736137]
["bitfinex","SOLUSD",1735786350103,7.91611318,199.19,199.14,9.72736137]
["bitfinex","SOLUSD",1735786350606,9.54801318,199.22,199.14,9.72736137]
["bitfinex","SOLUSD",1735786352319,1.6319,199.22,199.14,9.72736137]
["bitfinex","SOLUSD",1735786352476,20.0,199.2,199.13,23.776884]
["bitfinex","SOLUSD",1735786353560,1.6319,199.22,199.13,33.50424537]
["bitfinex","SOLUSD",1735786353881,1.6319,199.22,199.13,34.25727893]
["bitfinex","SOLUSD",1735786354881,1.6319,199.22,199.14,9.72736137]
["bitfinex","SOLUSD",1735786355377,1.1319,199.22,199.14,9.72736137]
["bitfinex","SOLUSD",1735786360284,1.1319,199.22,199.15,23.776884]
["bitfinex","SOLUSD",1735786360459,1.1319,199.22,199.15,33.50424537]
["bitfinex","SOLUSD",1735786361690,20.0,199.25,199.16,23.776884]
["bitfinex","SOLUSD",1735786362061,20.0,199.25,199.16,33.50424537]
["bitfinex","SOLUSD",1735786362363,20.0,199.26,199.16,33.50424537]
["bitfinex","SOLUSD",1735786365291,20.0,199.26,199.16,9.72736137]
["bitfinex","SOLUSD",1735786365489,20.0,199.26,199.14,9.72736137]
["bitfinex","SOLUSD",1735786365807,20.0,199.26,199.15,23.776884]
["bitfinex","SOLUSD",1735786366698,20.0,199.26,199.15,9.72736137]
["bitfinex","SOLUSD",1735786367178,20.0,199.26,199.15,33.50424537]
["bitfinex","SOLUSD",1735786368581,20.0,199.26,199.16,23.776884]
["bitfinex","SOLUSD",1735786369188,20.0,199.26,199.16,9.72736137]
["bitfinex","SOLUSD",1735786372295,20.0,199.26,199.16,10.48026765]
["bitfinex","SOLUSD",1735786372494,20.0,199.26,199.18,23.776884]
["bitfinex","SOLUSD",1735786373400,1.6124,199.27,199.18,10.48022913]
["bitfinex","SOLUSD",1735786375003,1.6124,199.27,199.2,23.776884]
["bitfinex","SOLUSD",1735786376309,1.6124,199.27,199.18,9.72736137]
["bitfinex","SOLUSD",1735786377006,1.6124,199.27,199.18,33.50424537]
["bitfinex","SOLUSD",1735786377307,1.6124,199.27,199.19,23.776884]
["bitfinex","SOLUSD",1735786377676,1.6124,199.27,199.19,9.72736137]
["bitfinex","SOLUSD",1735786378399,1.6124,199.27,199.19,10.48015669]
["bitfinex","SOLUSD",1735786379072,1.6659,199.33,199.19,10.48015669]
["bitfinex","SOLUSD",1735786379377,20.0,199.31,199.17,24.52969438]
["bitfinex","SOLUSD",1735786379587,1.6659,199.33,199.17,24.52969438]
["bitfinex","SOLUSD",1735786379588,20.0,199.27,199.17,24.52969438]
["bitfinex","SOLUSD",1735786379798,20.0,199.27,199.17,34.25705575]
["bitfinex","SOLUSD",1735786381603,20.0,199.27,199.17,33.50424537]
["bitfinex","SOLUSD",1735786383102,20.0,199.27,199.17,9.72736137]
["bitfinex","SOLUSD",1735786387114,20.0,199.27,199.18,9.72736137]
["bitfinex","SOLUSD",1735786388728,20.0,199.27,199.19,23.776884]
["bitfinex","SOLUSD",1735786388895,8.2447,199.3,199.19,33.50424537]
["bitfinex","SOLUSD",1735786389997,8.2447,199.3,199.2,23.776884]
["bitfinex","SOLUSD",1735786390509,8.2447,199.3,199.22,33.50424537]
["bitfinex","SOLUSD",1735786390907,8.2447,199.3,199.22,23.776884]
["bitfinex","SOLUSD",1735786391911,8.2447,199.3,199.21,9.72736137]
["bitfinex","SOLUSD",1735786392300,8.2447,199.3,199.22,23.776884]
["bitfinex","SOLUSD",1735786393119,8.2447,199.3,199.22,33.50424537]
["bitfinex","SOLUSD",1735786397119,8.2447,199.3,199.19,0.75277522]
["bitfinex","SOLUSD",1735786397433,8.2447,199.3,199.21,9.72736137]
["bitfinex","SOLUSD",1735786405639,8.2447,199.3,199.2,9.72736137]
["bitfinex","SOLUSD",1735786405816,8.2447,199.3,199.2,33.50424537]
["bitfinex","SOLUSD",1735786408528,8.2447,199.3,199.2,23.776884]
["bitfinex","SOLUSD",1735786408834,8.2447,199.3,199.2,33.50424537]
["bitfinex","SOLUSD",1735786411239,8.2447,199.3,199.17,0.75278311]
["bitfinex","SOLUSD",1735786411425,8.2447,199.3,199.18,9.72736137]
["bitfinex","SOLUSD",1735786411620,8.2447,199.3,199.18,10.98663531]
["bitfinex","SOLUSD",1735786412224,8.2447,199.3,199.19,1.25927394]
["bitfinex","SOLUSD",1735786412424,20.0,199.27,199.19,1.25927394]
["bitfinex","SOLUSD",1735786412647,1.5609,199.26,199.17,9.72736137]
["bitfinex","SOLUSD",1735786414441,1.5609,199.26,199.15,23.776884]
["bitfinex","SOLUSD",1735786414642,1.5609,199.26,199.17,9.72736137]
["bitfinex","SOLUSD",1735786415754,20.0,199.27,199.2,9.72736137]
["bitfinex","SOLUSD",1735786417133,20.0,199.27,199.19,9.72736137]
["bitfinex","SOLUSD",1735786419747,6.5788,199.3,199.2,9.72736137]
["bitfinex","SOLUSD",1735786419945,6.5788,199.3,199.2,10.98667398]
["bitfinex","SOLUSD",1735786420552,6.5788,199.3,199.2,9.72736137]
["bitfinex","SOLUSD",1735786424554,6.5788,199.3,199.19,0.7527965]
["bitfinex","SOLUSD",1735786424555,6.5788,199.3,199.22,9.72736137]
["bitfinex","SOLUSD",1735786425961,6.5788,199.3,199.23,23.776884]
["bitfinex","SOLUSD",1735786426157,6.5788,199.3,199.23,33.50424537]
["bitfinex","SOLUSD",1735786426555,6.5788,199.3,199.23,9.72736137]
["bitfinex","SOLUSD",1735786427048,6.5788,199.3,199.21,24.52962849]
["bitfinex","SOLUSD",1735786427253,6.5788,199.3,199.21,9.72736137]
["bitfinex","SOLUSD",1735786427553,6.5788,199.3,199.22,10.98650373]
["bitfinex","SOLUSD",1735786428357,6.5788,199.3,199.22,9.72736137]
["bitfinex","SOLUSD",1735786428658,7.93330447,199.28,199.22,9.72736137]
["bitfinex","SOLUSD",1735786428862,7.93330447,199.28,199.22,33.50424537]
["bitfinex","SOLUSD",1735786429361,6.5788,199.3,199.22,33.50424537]
["bitfinex","SOLUSD",1735786430067,14.51210447,199.3,199.22,33.50424537]
["bitfinex","SOLUSD",1735786431860,6.5788,199.3,199.22,33.50424537]
["bitfinex","SOLUSD",1735786432441,14.51210447,199.3,199.22,33.50424537]
["bitfinex","SOLUSD",1735786432843,14.51210447,199.3,199.22,23.776884]
["bitfinex","SOLUSD",1735786435880,0.04527087,199.29,199.22,23.776884]
["bitfinex","SOLUSD",1735786436243,0.04527087,199.29,199.19,0.75272691]
["bitfinex","SOLUSD",1735786436444,0.04527087,199.29,199.2,9.72736137]
["bitfinex","SOLUSD",1735786436649,0.04527087,199.29,199.2,33.50424537]
["bitfinex","SOLUSD",1735786437578,0.04527087,199.29,199.21,1.25920872]
["bitfinex","SOLUSD",1735786438159,0.04527087,199.29,199.22,1.25920872]
["bitfinex","SOLUSD",1735786438473,1.5542,199.28,199.22,1.25920872]
["bitfinex","SOLUSD",1735786438777,1.5542,199.28,199.18,9.72736137]
["bitfinex","SOLUSD",1735786439479,1.5542,199.28,199.19,1.25926262]
["bitfinex","SOLUSD",1735786440197,1.5542,199.28,199.2,1.25926262]
["bitfinex","SOLUSD",1735786440893,9.48750447,199.28,199.19,9.72736137]
["bitfinex","SOLUSD",1735786442470,9.48750447,199.28,199.2,1.25931921]
["bitfinex","SOLUSD",1735786442989,9.48750447,199.28,199.19,9.72736137]
["bitfinex","SOLUSD",1735786444249,9.48750447,199.28,199.2,1.25931237]
["bitfinex","SOLUSD",1735786445174,9.48750447,199.28,199.19,9.72736137]
["bitfinex","SOLUSD",1735786446378,9.48750447,199.28,199.2,1.25931316]
["bitfinex","SOLUSD",1735786447162,1.5542,199.28,199.2,1.25931316]
["bitfinex","SOLUSD",1735786447367,1.5542,199.28,199.19,9.72736137]
["bitfinex","SOLUSD",1735786448690,1.5542,199.28,199.2,1.25931896]
["bitfinex","SOLUSD",1735786449186,1.5542,199.28,199.19,9.72736137]
["bitfinex","SOLUSD",1735786450567,1.5542,199.28,199.2,1.25931794]
["bitfinex","SOLUSD",1735786450985,1.5542,199.28,199.19,9.72736137]
["bitfinex","SOLUSD",1735786451379,20.0,199.26,199.16,0.75287444]
["bitfinex","SOLUSD",1735786451688,20.0,199.26,199.19,9.72736137]
["bitfinex","SOLUSD",1735786452496,20.0,199.26,199.2,1.25932666]
["bitfinex","SOLUSD",1735786453186,20.0,199.26,199.19,9.72736137]
["bitfinex","SOLUSD",1735786453477,0.04527087,199.27,199.19,9.72736137]
["bitfinex","SOLUSD",1735786455191,0.04527087,199.27,199.2,9.72736137]
["bitfinex","SOLUSD",1735786455561,0.04527087,199.27,199.2,10.98668745]
["bitfinex","SOLUSD",1735786456185,0.04527087,199.27,199.2,9.72736137]
["bitfinex","SOLUSD",1735786459489,0.04527087,199.27,199.18,0.7528536]
["bitfinex","SOLUSD",1735786459490,0.04527087,199.27,199.19,33.50424537]
["bitfinex","SOLUSD",1735786459887,0.04527087,199.27,199.2,1.25931926]
["bitfinex","SOLUSD",1735786460273,0.04527087,199.27,199.2,10.98668063]
["bitfinex","SOLUSD",1735786460477,0.04527087,199.27,199.2,9.72736137]
["bitfinex","SOLUSD",1735786460669,0.04527087,199.27,199.19,34.25705251]
["bitfinex","SOLUSD",1735786461090,0.04527087,199.27,199.19,10.48016851]
["bitfinex","SOLUSD",1735786461293,0.04527087,199.27,199.19,9.72736137]
["bitfinex","SOLUSD",1735786461796,0.04527087,199.27,199.2,1.25930812]
["bitfinex","SOLUSD",1735786462799,0.04527087,199.27,199.19,9.72736137]
["bitfinex","SOLUSD",1735786464305,0.04527087,199.27,199.2,1.25936393]
["bitfinex","SOLUSD",1735786464998,0.04527087,199.27,199.19,9.72736137]
["bitfinex","SOLUSD",1735786466473,9.48750447,199.28,199.19,9.72736137]
["bitfinex","SOLUSD",1735786467601,0.04527087,199.27,199.19,9.72736137]
["bitfinex","SOLUSD",1735786471403,0.04527087,199.27,199.2,1.25931917]
["bitfinex","SOLUSD",1735786472201,0.04527087,199.27,199.2,23.776884]
["bitfinex","SOLUSD",1735786476506,0.04527087,199.27,199.19,10.48014858]
["bitfinex","SOLUSD",1735786476703,0.04527087,199.27,199.19,9.72736137]
["bitfinex","SOLUSD",1735786477086,0.04527087,199.27,199.2,1.25932501]
["bitfinex","SOLUSD",1735786477989,0.04527087,199.27,199.21,1.25932501]
["bitfinex","SOLUSD",1735786478685,0.04527087,199.27,199.19,10.48018049]
["bitfinex","SOLUSD",1735786479195,0.04527087,199.27,199.19,9.72736137]
["bitfinex","SOLUSD",1735786479397,0.04527087,199.27,199.2,1.2593142]
["bitfinex","SOLUSD",1735786480307,0.04527087,199.27,199.21,1.2593142]
["bitfinex","SOLUSD",1735786480933,0.04527087,199.27,199.19,10.48016612]
["bitfinex","SOLUSD",1735786481091,0.04527087,199.27,199.19,9.72736137]
["bitfinex","SOLUSD",1735786481813,0.04527087,199.27,199.2,1.25931232]
["bitfinex","SOLUSD",1735786482108,9.48750447,199.28,199.2,1.25931232]
["bitfinex","SOLUSD",1735786482293,9.48750447,199.28,199.21,1.25931232]
["bitfinex","SOLUSD",1735786483112,9.48750447,199.28,199.19,9.72736137]
["bitfinex","SOLUSD",1735786483299,0.04527087,199.27,199.19,9.72736137]
["bitfinex","SOLUSD",1735786483901,0.04527087,199.27,199.2,1.25931294]
["bitfinex","SOLUSD",1735786484503,0.04527087,199.27,199.21,1.25931294]
["bitfinex","SOLUSD",1735786485400,0.04527087,199.27,199.19,10.4801757]
["bitfinex","SOLUSD",1735786485598,0.04527087,199.27,199.19,9.72736137]
["bitfinex","SOLUSD",1735786486195,0.04527087,199.27,199.2,1.25931294]
["bitfinex","SOLUSD",1735786486804,0.04527087,199.27,199.21,1.25931294]
["bitfinex","SOLUSD",1735786487418,0.04527087,199.27,199.19,10.48017547]
["bitfinex","SOLUSD",1735786487716,0.04527087,199.27,199.19,9.72736137]
["bitfinex","SOLUSD",1735786488112,7.97857534,199.27,199.19,9.72736137]
["bitfinex","SOLUSD",1735786488314,7.97857534,199.27,199.2,1.25931232]
["bitfinex","SOLUSD",1735786489020,7.97857534,199.27,199.19,9.72736137]
["bitfinex","SOLUSD",1735786489718,7.97857534,199.27,199.16,0.75283213]
["bitfinex","SOLUSD",1735786489719,7.97857534,199.27,199.17,23.776884]
["bitfinex","SOLUSD",1735786489918,7.97857534,199.27,199.18,10.48019874]
["bitfinex","SOLUSD",1735786490095,7.97857534,199.27,199.16,0.75289426]
["bitfinex","SOLUSD",1735786490301,7.97857534,199.27,199.17,1.25932746]
["bitfinex","SOLUSD",1735786490617,7.97857534,199.27,199.17,10.98668883]
["bitfinex","SOLUSD",1735786491198,7.97857534,199.27,199.18,1.25932746]
["bitfinex","SOLUSD",1735786491926,7.97857534,199.27,199.19,1.25932746]
["bitfinex","SOLUSD",1735786492112,7.6174,199.26,199.19,1.25932746]
["bitfinex","SOLUSD",1735786492299,1.6345,199.25,199.19,1.25932746]
["bitfinex","SOLUSD",1735786492701,20.0,199.23,199.14,9.72736137]
["bitfinex","SOLUSD",1735786493019,7.93330447,199.22,199.14,9.72736137]
["bitfinex","SOLUSD",1735786493905,27.93330447,199.23,199.14,9.72736137]
["bitfinex","SOLUSD",1735786494923,27.93330447,199.23,199.15,9.72736137]
["bitfinex","SOLUSD",1735786495531,7.93330447,199.23,199.17,9.72736137]
["bitfinex","SOLUSD",1735786495935,7.93330447,199.23,199.16,0.7530215]
["bitfinex","SOLUSD",1735786496201,7.93330447,199.23,199.17,9.72736137]
["bitfinex","SOLUSD",1735786496401,7.93330447,199.24,199.18,9.72736137]
["bitfinex","SOLUSD",1735786496628,7.93330447,199.24,199.2,23.776884]
["bitfinex","SOLUSD",1735786496847,7.93330447,199.24,199.2,33.50424537]
["bitfinex","SOLUSD",1735786497025,1.6345,199.25,199.2,33.50424537]
["bitfinex","SOLUSD",1735786497846,1.6345,199.25,199.21,9.72736137]
["bitfinex","SOLUSD",1735786498015,1.6345,199.25,199.22,9.72736137]
["bitfinex","SOLUSD",1735786499135,1.6345,199.25,199.21,10.48011269]
["bitfinex","SOLUSD",1735786499439,0.04527087,199.24,199.21,10.48011269]
["bitfinex","SOLUSD",1735786500319,0.04527087,199.24,199.22,33.50424537]
["bitfinex","SOLUSD",1735786500644,0.04527087,199.24,199.23,24.52951827]
["bitfinex","SOLUSD",1735786501029,0.04527087,199.24,199.23,34.25687964]
["bitfinex","SOLUSD",1735786501913,0.04527087,199.24,199.23,24.52951827]
["bitfinex","SOLUSD",1735786502116,0.04527087,199.24,199.23,34.25687964]
["bitfinex","SOLUSD",1735786502345,0.04527087,199.24,199.23,181.60517964]
["bitfinex","SOLUSD",1735786502547,0.04527087,199.24,199.23,180.85254537]
["bitfinex","SOLUSD",1735786510247,0.04527087,199.24,199.23,147.3483]
["bitfinex","SOLUSD",1735786510433,0.04527087,199.24,199.23,157.07566137]
["bitfinex","SOLUSD",1735786510959,0.04527087,199.24,199.23,180.85254537]
["bitfinex","SOLUSD",1735786511441,0.04527087,199.24,199.23,46.05254537]
["bitfinex","SOLUSD",1735786511635,0.04527087,199.24,199.23,46.80508727]
["bitfinex","SOLUSD",1735786514334,1.6345,199.35,199.24,23.776884]
["bitfinex","SOLUSD",1735786514644,1.6345,199.35,199.26,33.50424537]
["bitfinex","SOLUSD",1735786515427,0.04527087,199.34,199.26,23.776884]
["bitfinex","SOLUSD",1735786515624,0.04527087,199.34,199.26,33.50424537]
["bitfinex","SOLUSD",1735786519147,0.04527087,199.34,199.28,23.776884]
["bitfinex","SOLUSD",1735786523568,0.04527087,199.34,199.28,33.50424537]
["bitfinex","SOLUSD",1735786524441,0.04527087,199.34,199.28,23.776884]
["bitfinex","SOLUSD",1735786525254,0.04527087,199.34,199.28,33.50424537]
["bitfinex","SOLUSD",1735786525754,0.04527087,199.34,199.28,23.776884]
["bitfinex","SOLUSD",1735786526545,0.04527087,199.34,199.28,33.50424537]
["bitfinex","SOLUSD",1735786526834,0.04527087,199.34,199.28,23.776884]
["bitfinex","SOLUSD",1735786530553,1.6345,199.35,199.28,23.776884]
["bitfinex","SOLUSD",1735786531741,0.04527087,199.34,199.28,23.776884]
["bitfinex","SOLUSD",1735786544535,0.04527087,199.34,199.26,9.72736137]
["bitfinex","SOLUSD",1735786544953,0.04527087,199.34,199.27,23.776884]
["bitfinex","SOLUSD",1735786546643,1.6345,199.35,199.27,23.776884]
["bitfinex","SOLUSD",1735786547871,0.04527087,199.34,199.27,23.776884]
["bitfinex","SOLUSD",1735786552081,0.04527087,199.34,199.27,33.50424537]
["bitfinex","SOLUSD",1735786552769,7.97857534,199.34,199.27,33.50424537]
["bitfinex","SOLUSD",1735786554268,7.97857534,199.34,199.27,23.776884]
["bitfinex","SOLUSD",1735786554458,7.97857534,199.34,199.25,9.72736137]
["bitfinex","SOLUSD",1735786555047,7.97857534,199.34,199.27,23.776884]
["bitfinex","SOLUSD",1735786557662,0.04527087,199.34,199.27,23.776884]
["bitfinex","SOLUSD",1735786558372,7.97857534,199.34,199.27,23.776884]
["bitfinex","SOLUSD",1735786558749,7.97857534,199.34,199.19,1.6418]
["bitfinex","SOLUSD",1735786558949,7.93330447,199.33,199.24,9.72736137]
["bitfinex","SOLUSD",1735786559174,7.93330447,199.33,199.23,9.72736137]
["bitfinex","SOLUSD",1735786559545,7.93330447,199.33,199.24,23.776884]
["bitfinex","SOLUSD",1735786559872,7.93330447,199.31,199.24,23.776884]
["bitfinex","SOLUSD",1735786560671,7.93330447,199.31,199.26,23.776884]
["bitfinex","SOLUSD",1735786561269,7.93330447,199.31,199.26,33.50424537]
["bitfinex","SOLUSD",1735786561478,7.97857534,199.34,199.26,33.50424537]
["bitfinex","SOLUSD",1735786561669,7.97857534,199.34,199.26,23.776884]
["bitfinex","SOLUSD",1735786562175,7.93330447,199.34,199.26,23.776884]
["bitfinex","SOLUSD",1735786563052,7.93330447,199.33,199.26,23.776884]
["bitfinex","SOLUSD",1735786563253,7.97857534,199.33,199.26,23.776884]
["bitfinex","SOLUSD",1735786564579,0.04527087,199.33,199.24,23.776884]
["bitfinex","SOLUSD",1735786564785,0.04527087,199.33,199.25,9.72736137]
["bitfinex","SOLUSD",1735786565470,7.97857534,199.33,199.26,23.776884]
["bitfinex","SOLUSD",1735786567182,7.97857534,199.33,199.24,9.72736137]
["bitfinex","SOLUSD",1735786567872,6.6197,199.31,199.22,144.52736137]
["bitfinex","SOLUSD",1735786568180,6.6197,199.31,199.23,23.776884]
["bitfinex","SOLUSD",1735786568682,14.55300447,199.31,199.23,23.776884]
["bitfinex","SOLUSD",1735786569479,14.55300447,199.31,199.24,23.776884]
["bitfinex","SOLUSD",1735786569679,7.93330447,199.3,199.24,23.776884]
["bitfinex","SOLUSD",1735786569873,7.93330447,199.3,199.2,0.75273327]
["bitfinex","SOLUSD",1735786569874,1.6142,199.29,199.2,0.75273327]
["bitfinex","SOLUSD",1735786570183,1.6142,199.29,199.23,23.776884]
["bitfinex","SOLUSD",1735786570762,1.6142,199.29,199.23,9.72736137]
["bitfinex","SOLUSD",1735786572386,1.6142,199.29,199.24,23.776884]
["bitfinex","SOLUSD",1735786573483,1.6142,199.29,199.23,23.776884]
["bitfinex","SOLUSD",1735786573789,1.6142,199.29,199.23,33.50424537]
["bitfinex","SOLUSD",1735786574377,1.6142,199.29,199.24,9.72736137]
["bitfinex","SOLUSD",1735786575698,1.6142,199.29,199.26,23.776884]
["bitfinex","SOLUSD",1735786576186,1.6142,199.29,199.25,23.776884]
["bitfinex","SOLUSD",1735786576402,1.6142,199.29,199.23,9.72736137]
["bitfinex","SOLUSD",1735786576770,1.6142,199.29,199.24,23.776884]
["bitfinex","SOLUSD",1735786579493,0.04527087,199.28,199.24,23.776884]
["bitfinex","SOLUSD",1735786582393,0.04527087,199.28,199.23,23.776884]
["bitfinex","SOLUSD",1735786583678,0.04527087,199.28,199.24,23.776884]
["bitfinex","SOLUSD",1735786584899,0.04527087,199.28,199.23,9.72736137]
["bitfinex","SOLUSD",1735786586379,0.04527087,199.28,199.23,33.50424537]
["bitfinex","SOLUSD",1735786587077,0.04527087,199.28,199.24,23.776884]
["bitfinex","SOLUSD",1735786587485,0.04527087,199.28,199.23,9.72736137]
["bitfinex","SOLUSD",1735786587692,0.04527087,199.28,199.23,33.50424537]
["bitfinex","SOLUSD",1735786587899,0.04527087,199.28,199.24,23.776884]
["bitfinex","SOLUSD",1735786589794,0.04527087,199.28,199.24,9.72736137]
["bitfinex","SOLUSD",1735786590587,0.04527087,199.28,199.25,23.776884]
["bitfinex","SOLUSD",1735786590785,0.04527087,199.28,199.25,33.50424537]
["bitfinex","SOLUSD",1735786593300,0.04527087,199.28,199.27,33.50424537]
["bitfinex","SOLUSD",1735786594392,1.5034,199.34,199.27,33.50424537]
["bitfinex","SOLUSD",1735786594594,1.5034,199.34,199.29,23.776884]
["bitfinex","SOLUSD",1735786595607,0.04527087,199.33,199.29,23.776884]
["bitfinex","SOLUSD",1735786596907,0.04527087,199.33,199.26,23.776884]
["bitfinex","SOLUSD",1735786597205,20.04527087,199.33,199.25,9.72736137]
["bitfinex","SOLUSD",1735786597506,20.04527087,199.33,199.26,23.776884]
["bitfinex","SOLUSD",1735786601305,0.04527087,199.33,199.26,9.72736137]
["bitfinex","SOLUSD",1735786602610,0.04527087,199.33,199.27,23.776884]
["bitfinex","SOLUSD",1735786604489,0.04527087,199.33,199.27,33.50424537]
["bitfinex","SOLUSD",1735786606712,0.04527087,199.33,199.29,23.776884]
["bitfinex","SOLUSD",1735786608818,0.04527087,199.33,199.28,23.776884]
["bitfinex","SOLUSD",1735786610596,6.6522,199.36,199.28,23.776884]
["bitfinex","SOLUSD",1735786611625,0.04527087,199.35,199.28,23.776884]
["bitfinex","SOLUSD",1735786612219,0.04527087,199.35,199.28,9.72736137]
["bitfinex","SOLUSD",1735786612399,0.04527087,199.35,199.27,33.50424537]
["bitfinex","SOLUSD",1735786612599,0.04527087,199.35,199.28,9.72736137]
["bitfinex","SOLUSD",1735786614725,0.04527087,199.35,199.27,33.50424537]
["bitfinex","SOLUSD",1735786614917,1.5234,199.34,199.27,33.50424537]
["bitfinex","SOLUSD",1735786615317,1.5234,199.34,199.27,23.776884]
["bitfinex","SOLUSD",1735786617112,1.5234,199.34,199.25,9.72736137]
["bitfinex","SOLUSD",1735786617309,1.5234,199.34,199.26,23.776884]
["bitfinex","SOLUSD",1735786618725,20.0,199.33,199.21,0.75259226]
["bitfinex","SOLUSD",1735786618903,20.0,199.33,199.23,9.72736137]
["bitfinex","SOLUSD",1735786620030,20.0,199.33,199.24,23.776884]
["bitfinex","SOLUSD",1735786620444,20.0,199.33,199.21,15.33824584]
["bitfinex","SOLUSD",1735786620445,8.1094,199.32,199.22,23.776884]
["bitfinex","SOLUSD",1735786620621,8.1094,199.32,199.24,23.776884]
["bitfinex","SOLUSD",1735786625035,8.1094,199.32,199.24,33.50424537]
["bitfinex","SOLUSD",1735786625216,8.1094,199.32,199.24,9.72736137]
["bitfinex","SOLUSD",1735786626329,8.1094,199.32,199.23,23.776884]
["bitfinex","SOLUSD",1735786626534,8.1094,199.32,199.24,9.72736137]
["bitfinex","SOLUSD",1735786627235,0.04527087,199.31,199.24,9.72736137]
["bitfinex","SOLUSD",1735786630007,0.04527087,199.31,199.26,23.776884]
["bitfinex","SOLUSD",1735786633248,0.04527087,199.31,199.23,23.776884]
["bitfinex","SOLUSD",1735786633449,0.04527087,199.31,199.24,9.72736137]
["bitfinex","SOLUSD",1735786634332,0.04527087,199.31,199.26,23.776884]
["bitfinex","SOLUSD",1735786642245,8.1094,199.32,199.26,23.776884]
["bitfinex","SOLUSD",1735786642652,8.1094,199.32,199.22,0.75264015]
["bitfinex","SOLUSD",1735786642943,8.1094,199.32,199.23,9.72736137]
["bitfinex","SOLUSD",1735786643347,0.04527087,199.31,199.24,23.776884]
["bitfinex","SOLUSD",1735786644018,0.04527087,199.31,199.24,9.72736137]
["bitfinex","SOLUSD",1735786646328,0.04527087,199.31,199.23,33.50424537]
["bitfinex","SOLUSD",1735786646527,0.04527087,199.31,199.21,14.585505]
["bitfinex","SOLUSD",1735786646726,1.6403,199.3,199.21,9.72736137]
["bitfinex","SOLUSD",1735786647541,1.6403,199.3,199.22,23.776884]
["bitfinex","SOLUSD",1735786648437,1.6403,199.3,199.22,9.72736137]
["bitfinex","SOLUSD",1735786648827,1.6403,199.3,199.21,23.776884]
["bitfinex","SOLUSD",1735786649027,1.6403,199.3,199.22,9.72736137]
["bitfinex","SOLUSD",1735786652348,1.6403,199.3,199.21,23.776884]
["bitfinex","SOLUSD",1735786652548,6.0003,199.29,199.21,33.50424537]
["bitfinex","SOLUSD",1735786655055,6.0003,199.29,199.23,9.72736137]
["bitfinex","SOLUSD",1735786655262,6.0003,199.29,199.25,33.50424537]
["bitfinex","SOLUSD",1735786655754,1.6403,199.3,199.25,33.50424537]
["bitfinex","SOLUSD",1735786657137,1.6403,199.3,199.27,23.776884]
["bitfinex","SOLUSD",1735786658261,1.6403,199.3,199.25,33.50424537]
["bitfinex","SOLUSD",1735786658561,1.6403,199.3,199.27,23.776884]
["bitfinex","SOLUSD",1735786659467,0.04527087,199.29,199.27,23.776884]
["bitfinex","SOLUSD",1735786659766,0.04527087,199.29,199.28,34.25686827]
["bitfinex","SOLUSD",1735786664343,0.04527087,199.29,199.28,23.776884]
["bitfinex","SOLUSD",1735786664543,0.04527087,199.29,199.28,33.50424537]
["bitfinex","SOLUSD",1735786664744,0.04527087,199.29,199.28,23.776884]
["bitfinex","SOLUSD",1735786666174,0.04527087,199.29,199.28,34.25674383]
["bitfinex","SOLUSD",1735786671967,0.04527087,199.29,199.28,169.05674383]
["bitfinex","SOLUSD",1735786672175,0.04527087,199.29,199.28,168.30424537]
["bitfinex","SOLUSD",1735786672563,14.17220447,199.39,199.29,36.321384]
["bitfinex","SOLUSD",1735786672758,14.17220447,199.39,199.33,9.72736137]
["bitfinex","SOLUSD",1735786672964,6.2389,199.39,199.34,23.776884]
["bitfinex","SOLUSD",1735786673676,6.2389,199.39,199.33,23.776884]
["bitfinex","SOLUSD",1735786675576,1.5103,199.4,199.36,23.776884]
["bitfinex","SOLUSD",1735786675778,1.5103,199.4,199.38,23.776884]
["bitfinex","SOLUSD",1735786676156,4.06560447,199.43,199.42,154.8]
["bitfinex","SOLUSD",1735786676366,13.60293407,199.49,199.45,23.7]
["bitfinex","SOLUSD",1735786676569,2.22044769,199.48,199.47,5.0]
["bitfinex","SOLUSD",1735786676766,174.53269854,199.52,199.49,154.8]
["bitfinex","SOLUSD",1735786676959,547.0322847,199.5,199.49,229.39460674]
["bitfinex","SOLUSD",1735786677155,299.69223612,199.5,199.49,273.74669085]
["bitfinex","SOLUSD",1735786677361,127.45525677,199.5,199.49,294.90458896]
["bitfinex","SOLUSD",1735786677694,116.99305677,199.5,199.49,59.55214348]
["bitfinex","SOLUSD",1735786678066,90.23715677,199.5,199.49,146.91039296]
["bitfinex","SOLUSD",1735786678375,9.59885676,199.5,199.49,306.82039296]
["bitfinex","SOLUSD",1735786678594,2.93611601,199.72,199.57,20.0]
["bitfinex","SOLUSD",1735786678891,7.12694343,199.77,199.63,5.0]
["bitfinex","SOLUSD",1735786679084,7.12694343,199.77,199.67,62.64728129]
["bitfinex","SOLUSD",1735786679570,20.0,199.74,199.72,47.59982687]
["bitfinex","SOLUSD",1735786679768,7.12694343,199.77,199.68,24.22440199]
["bitfinex","SOLUSD",1735786680171,7.12694343,199.77,199.69,10.38188656]
["bitfinex","SOLUSD",1735786680476,7.12694343,199.77,199.7,3.46062885]
["bitfinex","SOLUSD",1735786680683,7.12694343,199.77,199.7,10.38188656]
["bitfinex","SOLUSD",1735786680884,20.0,199.74,199.7,10.38188656]
["bitfinex","SOLUSD",1735786681067,20.0,199.74,199.71,10.38188656]
["bitfinex","SOLUSD",1735786681262,2.12694343,199.77,199.71,10.38188656]
["bitfinex","SOLUSD",1735786681463,2.12694343,199.77,199.72,24.22440199]
["bitfinex","SOLUSD",1735786681957,8.21864343,199.77,199.73,68.84900529]
["bitfinex","SOLUSD",1735786682568,8.21864343,199.77,199.74,10.38188656]
["bitfinex","SOLUSD",1735786682890,8.21864343,199.77,199.73,58.46711873]
["bitfinex","SOLUSD",1735786683083,8.21864343,199.77,199.75,13.84251543]
["bitfinex","SOLUSD",1735786683285,8.21864343,199.77,199.73,58.46711873]
["bitfinex","SOLUSD",1735786683865,252.07460125,199.88,199.74,25.86366421]
["bitfinex","SOLUSD",1735786684064,252.07460125,199.88,199.73,58.46711873]
["bitfinex","SOLUSD",1735786684065,252.07460125,199.88,199.76,25.85677047]
["bitfinex","SOLUSD",1735786684297,252.07460125,199.88,199.73,58.46711873]
["bitfinex","SOLUSD",1735786684862,30.0,199.85,199.73,43.09089526]
["bitfinex","SOLUSD",1735786685066,30.0,199.81,199.62,46.86698576]
["bitfinex","SOLUSD",1735786685265,30.0,199.81,199.62,41.86698576]
["bitfinex","SOLUSD",1735786685891,20.0,199.78,199.62,41.86698576]
["bitfinex","SOLUSD",1735786686065,43.776884,199.77,199.6,30.83760208]
["bitfinex","SOLUSD",1735786686266,43.776884,199.77,199.61,5.0]
["bitfinex","SOLUSD",1735786686908,20.0,199.68,199.6,30.83760208]
["bitfinex","SOLUSD",1735786687411,20.0,199.64,199.56,25.97850352]
["bitfinex","SOLUSD",1735786688304,3.41873706,199.63,199.56,25.97850352]
["bitfinex","SOLUSD",1735786688495,23.41873706,199.63,199.56,25.97850352]
["bitfinex","SOLUSD",1735786689009,3.41873706,199.62,199.56,25.97850352]
["bitfinex","SOLUSD",1735786689596,3.41873706,199.61,199.56,25.97850352]
["bitfinex","SOLUSD",1735786690107,3.41873706,199.6,199.56,25.97850352]
["bitfinex","SOLUSD",1735786690507,3.41873706,199.6,199.56,30.97850352]
["bitfinex","SOLUSD",1735786690701,20.0,199.63,199.52,49.02192105]
["bitfinex","SOLUSD",1735786691408,20.0,199.63,199.5,22.42695809]
["bitfinex","SOLUSD",1735786691704,20.0,199.63,199.51,23.776884]
["bitfinex","SOLUSD",1735786691705,0.75157428,199.62,199.51,23.776884]
["bitfinex","SOLUSD",1735786691888,0.75157428,199.62,199.49,15.8709896]
["bitfinex","SOLUSD",1735786692094,0.75157428,199.62,199.48,25.02638969]
["bitfinex","SOLUSD",1735786692095,20.0,199.57,199.41,5.47012034]
["bitfinex","SOLUSD",1735786692280,0.75157428,199.56,199.42,0.75189698]
["bitfinex","SOLUSD",1735786692478,0.75157428,199.56,199.43,23.776884]
["bitfinex","SOLUSD",1735786692674,0.75157428,199.56,199.43,20.0]
["bitfinex","SOLUSD",1735786692899,0.75157428,199.56,199.44,23.776884]
["bitfinex","SOLUSD",1735786693097,0.75157428,199.56,199.43,23.776884]
["bitfinex","SOLUSD",1735786693488,0.75157428,199.56,199.42,15.87128079]
["bitfinex","SOLUSD",1735786693690,0.75157428,199.56,199.43,15.11938381]
["bitfinex","SOLUSD",1735786693892,0.75157428,199.56,199.42,0.75189698]
["bitfinex","SOLUSD",1735786693893,0.75157428,199.56,199.47,15.11938381]
["bitfinex","SOLUSD",1735786694100,20.0,199.57,199.49,15.11938381]
["bitfinex","SOLUSD",1735786694405,0.75157428,199.59,199.5,23.776884]
["bitfinex","SOLUSD",1735786696188,0.75157428,199.59,199.48,15.11938381]
["bitfinex","SOLUSD",1735786696583,0.75157428,199.59,199.5,23.776884]
["bitfinex","SOLUSD",1735786696803,0.75157428,199.59,199.51,15.11938381]
["bitfinex","SOLUSD",1735786697315,0.75157428,199.59,199.5,38.89626781]
["bitfinex","SOLUSD",1735786698803,0.75157428,199.59,199.51,23.776884]
["bitfinex","SOLUSD",1735786699013,6.0367,199.6,199.51,23.776884]
["bitfinex","SOLUSD",1735786699198,6.0367,199.6,199.51,38.89626781]
["bitfinex","SOLUSD",1735786699397,6.0367,199.6,199.53,15.11938381]
["bitfinex","SOLUSD",1735786700006,6.0367,199.6,199.52,15.11938381]
["bitfinex","SOLUSD",1735786701411,6.0367,199.6,199.51,24.5284324]
["bitfinex","SOLUSD",1735786701790,6.0367,199.6,199.52,15.11938381]
["bitfinex","SOLUSD",1735786703408,0.75157428,199.59,199.51,23.776884]
["bitfinex","SOLUSD",1735786703915,0.75157428,199.59,199.48,38.89626781]
["bitfinex","SOLUSD",1735786704103,0.75157428,199.59,199.5,23.776884]
["bitfinex","SOLUSD",1735786705008,0.75157428,199.59,199.5,38.89626781]
["bitfinex","SOLUSD",1735786705201,7.5729,199.6,199.5,39.64785518]
["bitfinex","SOLUSD",1735786705391,0.75157428,199.59,199.5,39.64785518]
["bitfinex","SOLUSD",1735786705591,0.75157428,199.59,199.5,38.89626781]
["bitfinex","SOLUSD",1735786706317,7.5729,199.6,199.5,38.89626781]
["bitfinex","SOLUSD",1735786706499,7.5729,199.6,199.51,0.75160061]
["bitfinex","SOLUSD",1735786706693,7.5729,199.6,199.5,39.64788308]
["bitfinex","SOLUSD",1735786706917,8.32447428,199.6,199.5,39.64788308]
["bitfinex","SOLUSD",1735786707604,8.32447428,199.6,199.5,38.89626781]
["bitfinex","SOLUSD",1735786708626,3.7577,199.59,199.46,15.11938381]
["bitfinex","SOLUSD",1735786708800,0.75157428,199.58,199.46,15.11938381]
["bitfinex","SOLUSD",1735786709406,20.0,199.57,199.45,38.89626781]
["bitfinex","SOLUSD",1735786709608,0.75157428,199.56,199.45,38.89626781]
["bitfinex","SOLUSD",1735786710923,4.50997428,199.56,199.44,15.11938381]
["bitfinex","SOLUSD",1735786712301,4.50997428,199.56,199.45,15.11938381]
["bitfinex","SOLUSD",1735786713015,4.50997428,199.56,199.46,15.11938381]
["bitfinex","SOLUSD",1735786713617,0.75157428,199.56,199.47,15.11938381]
["bitfinex","SOLUSD",1735786713816,0.75157428,199.59,199.49,15.11938381]
["bitfinex","SOLUSD",1735786714800,0.75157428,199.59,199.47,38.89626781]
["bitfinex","SOLUSD",1735786715001,0.75157428,199.59,199.47,36.75533839]
["bitfinex","SOLUSD",1735786715301,0.75157428,199.59,199.47,15.11938381]
["bitfinex","SOLUSD",1735786716227,20.0,199.56,199.45,20.0]
["bitfinex","SOLUSD",1735786716405,0.75157428,199.55,199.45,20.0]
["bitfinex","SOLUSD",1735786716926,0.75157428,199.55,199.44,15.11938381]
["bitfinex","SOLUSD",1735786717319,0.75157428,199.56,199.44,15.11938381]
["bitfinex","SOLUSD",1735786717622,0.75157428,199.56,199.45,15.11938381]
["bitfinex","SOLUSD",1735786717814,0.75157428,199.56,199.44,15.11938381]
["bitfinex","SOLUSD",1735786718422,0.75157428,199.56,199.45,15.11938381]
["bitfinex","SOLUSD",1735786718599,0.75157428,199.56,199.46,15.11938381]
["bitfinex","SOLUSD",1735786719703,20.75157428,199.57,199.48,15.11938381]
["bitfinex","SOLUSD",1735786719899,0.75157428,199.59,199.48,15.11938381]
["bitfinex","SOLUSD",1735786720612,0.75157428,199.59,199.49,16.37688073]
["bitfinex","SOLUSD",1735786721203,0.75157428,199.59,199.5,17.12858318]
["bitfinex","SOLUSD",1735786721603,0.75157428,199.59,199.51,38.89626781]
["bitfinex","SOLUSD",1735786721823,7.5729,199.6,199.54,15.11938381]
["bitfinex","SOLUSD",1735786722126,7.5729,199.6,199.55,15.11938381]
["bitfinex","SOLUSD",1735786724531,7.5729,199.6,199.54,15.11938381]
["bitfinex","SOLUSD",1735786725829,7.5729,199.6,199.53,15.11938381]
["bitfinex","SOLUSD",1735786726325,7.5729,199.6,199.54,1.25710562]
["bitfinex","SOLUSD",1735786727034,7.5729,199.6,199.53,15.11938381]
["bitfinex","SOLUSD",1735786728230,7.5729,199.6,199.52,15.11938381]
["bitfinex","SOLUSD",1735786728415,0.75157428,199.59,199.54,1.25711922]
["bitfinex","SOLUSD",1735786728618,7.5729,199.6,199.54,1.25711922]
["bitfinex","SOLUSD",1735786728936,7.5729,199.6,199.51,15.11938381]
["bitfinex","SOLUSD",1735786729310,0.75157428,199.59,199.51,15.11938381]
["bitfinex","SOLUSD",1735786729531,0.75157428,199.59,199.52,1.25711677]
["bitfinex","SOLUSD",1735786730137,0.75157428,199.59,199.53,1.25711677]
["bitfinex","SOLUSD",1735786731143,0.75157428,199.59,199.5,20.0]
["bitfinex","SOLUSD",1735786732040,0.75157428,199.59,199.51,1.25724463]
["bitfinex","SOLUSD",1735786732623,0.75157428,199.59,199.5,20.75163284]
["bitfinex","SOLUSD",1735786735055,0.75157428,199.59,199.5,20.0]
["bitfinex","SOLUSD",1735786738847,0.75157428,199.59,199.54,0.2]
["bitfinex","SOLUSD",1735786741548,4.50937428,199.59,199.54,0.2]
["bitfinex","SOLUSD",1735786742046,20.0,199.57,199.54,0.2]
["bitfinex","SOLUSD",1735786742247,0.75157428,199.56,199.54,0.2]
["bitfinex","SOLUSD",1735786742443,7.9805,199.55,199.54,0.2]
["bitfinex","SOLUSD",1735786757648,0.75157428,199.58,199.54,0.2]
["bitfinex","SOLUSD",1735786757849,7.7619,199.6,199.54,0.2]
["bitfinex","SOLUSD",1735786757850,0.75157428,199.59,199.54,0.2]
["bitfinex","SOLUSD",1735786760468,20.0,199.57,199.54,0.2]
["bitfinex","SOLUSD",1735786760676,0.75157428,199.56,199.54,0.2]
["bitfinex","SOLUSD",1735786765375,23.7584,199.55,199.54,0.2]
["bitfinex","SOLUSD",1735786765864,24.50997428,199.55,199.54,0.2]
["bitfinex","SOLUSD",1735786766179,23.776884,199.54,199.5,0.2]
["bitfinex","SOLUSD",1735786766362,0.75157428,199.53,199.5,0.2]
["bitfinex","SOLUSD",1735786769871,20.75157428,199.53,199.5,0.2]
["bitfinex","SOLUSD",1735786770050,28.53647428,199.53,199.5,0.2]
["bitfinex","SOLUSD",1735786773697,0.75157428,199.53,199.5,0.2]
["bitfinex","SOLUSD",1735786773858,0.75157428,199.55,199.5,0.2]
["bitfinex","SOLUSD",1735786774064,20.75157428,199.55,199.5,0.2]
["bitfinex","SOLUSD",1735786774278,0.75157428,199.55,199.5,0.2]
["bitfinex","SOLUSD",1735786774878,20.75157428,199.55,199.5,0.2]
["bitfinex","SOLUSD",1735786775261,0.75157428,199.55,199.5,0.2]
["bitfinex","SOLUSD",1735786775456,0.75157428,199.57,199.5,0.2]
["bitfinex","SOLUSD",1735786775964,20.75157428,199.57,199.5,0.2]
["bitfinex","SOLUSD",1735786777782,0.75157428,199.57,199.5,0.2]
["bitfinex","SOLUSD",1735786777984,0.75157428,199.58,199.5,0.2]
["bitfinex","SOLUSD",1735786780279,20.75157428,199.58,199.5,0.2]
["bitfinex","SOLUSD",1735786782184,0.75157428,199.58,199.5,0.2]
["bitfinex","SOLUSD",1735786782967,20.0,199.56,199.5,0.2]
["bitfinex","SOLUSD",1735786783268,0.75157428,199.55,199.5,0.2]
["bitfinex","SOLUSD",1735786784166,0.75157428,199.57,199.5,0.2]
["bitfinex","SOLUSD",1735786784870,16.52897568,199.57,199.5,0.2]
["bitfinex","SOLUSD",1735786785068,16.52897568,199.57,199.51,9.68308338]
["bitfinex","SOLUSD",1735786785276,15.7774014,199.57,199.51,9.68308338]
["bitfinex","SOLUSD",1735786785683,15.7774014,199.58,199.51,10.43474184]
["bitfinex","SOLUSD",1735786786070,15.7774014,199.58,199.52,9.68308338]
["bitfinex","SOLUSD",1735786787402,0.75157428,199.61,199.52,9.68308338]
["bitfinex","SOLUSD",1735786789072,0.75157428,199.62,199.52,9.68308338]
["bitfinex","SOLUSD",1735786789274,0.75157428,199.62,199.53,10.43462298]
["bitfinex","SOLUSD",1735786789678,0.75157428,199.64,199.56,9.68308338]
["bitfinex","SOLUSD",1735786789977,15.7774014,199.65,199.58,9.68308338]
["bitfinex","SOLUSD",1735786790191,15.7774014,199.65,199.59,0.75131145]
["bitfinex","SOLUSD",1735786790992,6.3047,199.68,199.59,0.75131145]
["bitfinex","SOLUSD",1735786791174,0.75157428,199.67,199.59,0.75131145]
["bitfinex","SOLUSD",1735786792573,0.75157428,199.67,199.58,15.1107403]
["bitfinex","SOLUSD",1735786792775,0.75157428,199.67,199.57,15.1107403]
["bitfinex","SOLUSD",1735786793389,0.75157428,199.67,199.56,16.36755959]
["bitfinex","SOLUSD",1735786793895,0.75157428,199.67,199.56,15.1107403]
["bitfinex","SOLUSD",1735786794281,0.75157428,199.67,199.58,15.1107403]
["bitfinex","SOLUSD",1735786794489,0.75157428,199.67,199.57,15.1107403]
["bitfinex","SOLUSD",1735786795396,0.75157428,199.67,199.57,38.8876243]
["bitfinex","SOLUSD",1735786795698,0.75157428,199.67,199.58,15.1107403]
["bitfinex","SOLUSD",1735786795878,6.84787428,199.73,199.66,15.1107403]
["bitfinex","SOLUSD",1735786796077,15.7774014,199.74,199.67,39.63868975]
["bitfinex","SOLUSD",1735786796379,15.7774014,199.74,199.69,15.1107403]
["bitfinex","SOLUSD",1735786796590,15.7774014,199.77,199.7,15.1107403]
["bitfinex","SOLUSD",1735786796890,16.52897568,199.77,199.68,15.1107403]
["bitfinex","SOLUSD",1735786797101,16.52897568,199.77,199.67,39.63868975]
["bitfinex","SOLUSD",1735786797696,0.75157428,199.77,199.67,39.63868975]
["bitfinex","SOLUSD",1735786797881,0.75157428,199.79,199.68,15.1107403]
["bitfinex","SOLUSD",1735786800387,20.0,199.77,199.65,0.7509978]
["bitfinex","SOLUSD",1735786800583,0.75157428,199.76,199.66,23.776884]
["bitfinex","SOLUSD",1735786800786,20.0,199.77,199.68,15.1107403]
["bitfinex","SOLUSD",1735786800982,0.75157428,199.79,199.69,15.1107403]
["bitfinex","SOLUSD",1735786801187,6.0963,199.8,199.71,23.776884]
["bitfinex","SOLUSD",1735786801485,7.85440961,199.83,199.73,15.1107403]
["bitfinex","SOLUSD",1735786801691,0.75157428,199.82,199.73,15.1107403]
["bitfinex","SOLUSD",1735786801899,20.0,199.81,199.74,15.1107403]
["bitfinex","SOLUSD",1735786802199,0.75157428,199.83,199.74,15.1107403]
["bitfinex","SOLUSD",1735786802392,0.75157428,199.85,199.75,15.1107403]
["bitfinex","SOLUSD",1735786802588,0.75157428,199.86,199.75,38.8876243]
["bitfinex","SOLUSD",1735786802983,20.0,199.84,199.72,15.1107403]
["bitfinex","SOLUSD",1735786803185,0.75157428,199.83,199.72,15.1107403]
["bitfinex","SOLUSD",1735786803384,0.75157428,199.86,199.73,15.86153069]
["bitfinex","SOLUSD",1735786803879,20.0,199.85,199.74,23.776884]
["bitfinex","SOLUSD",1735786804089,0.75157428,199.84,199.74,23.776884]
["bitfinex","SOLUSD",1735786805115,20.0,199.85,199.74,38.8876243]
["bitfinex","SOLUSD",1735786805814,20.0,199.85,199.75,23.776884]
["bitfinex","SOLUSD",1735786805990,20.0,199.85,199.75,38.8876243]
["bitfinex","SOLUSD",1735786807210,20.0,199.85,199.76,0.75061797]
["bitfinex","SOLUSD",1735786807796,20.0,199.85,199.77,23.776884]
["bitfinex","SOLUSD",1735786808211,0.75157428,199.87,199.77,23.776884]
["bitfinex","SOLUSD",1735786808817,20.0,199.85,199.73,15.86134184]
["bitfinex","SOLUSD",1735786808989,0.75157428,199.84,199.71,16.6186403]
["bitfinex","SOLUSD",1735786809188,0.75157428,199.84,199.73,15.1107403]
["bitfinex","SOLUSD",1735786809390,20.0,199.85,199.74,39.63830327]
["bitfinex","SOLUSD",1735786809815,20.0,199.85,199.75,15.1107403]
["bitfinex","SOLUSD",1735786810109,0.75157428,199.87,199.77,23.776884]
["bitfinex","SOLUSD",1735786810686,7.6775,199.88,199.79,23.776884]
["bitfinex","SOLUSD",1735786816903,7.9131,199.93,199.82,15.1107403]
["bitfinex","SOLUSD",1735786817100,7.9131,199.93,199.83,15.1107403]
["bitfinex","SOLUSD",1735786817412,0.75157428,199.91,199.83,23.776884]
["bitfinex","SOLUSD",1735786818209,0.75157428,199.91,199.82,0.7503731]
["bitfinex","SOLUSD",1735786818409,0.75157428,199.91,199.79,1.6085]
["bitfinex","SOLUSD",1735786818410,20.0,199.89,199.79,0.75041736]
["bitfinex","SOLUSD",1735786818596,0.75157428,199.91,199.81,23.776884]
["bitfinex","SOLUSD",1735786820092,20.0,199.89,199.79,0.75041736]
["bitfinex","SOLUSD",1735786820314,0.75157428,199.88,199.79,0.75041736]
["bitfinex","SOLUSD",1735786820510,20.0,199.89,199.79,0.75041736]
["bitfinex","SOLUSD",1735786820711,0.75157428,199.88,199.79,0.75041736]
["bitfinex","SOLUSD",1735786821015,0.75157428,199.88,199.77,15.1107403]
["bitfinex","SOLUSD",1735786821798,7.9131,199.87,199.75,15.1107403]
["bitfinex","SOLUSD",1735786822005,0.75157428,199.86,199.76,0.75061417]
["bitfinex","SOLUSD",1735786822301,0.75157428,199.86,199.77,23.776884]
["bitfinex","SOLUSD",1735786823717,7.9131,199.87,199.77,38.8876243]
["bitfinex","SOLUSD",1735786823914,7.9131,199.87,199.79,23.776884]
["bitfinex","SOLUSD",1735786826916,7.9131,199.87,199.79,38.8876243]
["bitfinex","SOLUSD",1735786829221,7.9131,199.87,199.81,23.776884]
["bitfinex","SOLUSD",1735786829723,7.9131,199.87,199.79,15.1107403]
["bitfinex","SOLUSD",1735786829915,7.9131,199.87,199.81,23.776884]
["bitfinex","SOLUSD",1735786830616,7.9131,199.87,199.81,38.8876243]
["bitfinex","SOLUSD",1735786830835,519.6098,199.92,199.85,15.1107403]
["bitfinex","SOLUSD",1735786831003,519.6098,199.92,199.85,23.776884]
["bitfinex","SOLUSD",1735786832221,519.6098,199.92,199.84,15.86110294]
["bitfinex","SOLUSD",1735786832711,519.6098,199.92,199.85,23.776884]
["bitfinex","SOLUSD",1735786833330,519.6098,199.92,199.87,23.776884]
["bitfinex","SOLUSD",1735786834202,519.6098,199.92,199.85,15.1107403]
["bitfinex","SOLUSD",1735786834721,519.6098,199.92,199.86,15.1107403]
["bitfinex","SOLUSD",1735786835035,519.6098,199.92,199.87,23.776884]
["bitfinex","SOLUSD",1735786835237,511.4687,199.92,199.87,38.8876243]
["bitfinex","SOLUSD",1735786835829,511.4687,199.92,199.88,15.1107403]
["bitfinex","SOLUSD",1735786836618,511.4687,199.92,199.89,23.776884]
["bitfinex","SOLUSD",1735786837126,511.4687,199.92,199.87,15.86098906]
["bitfinex","SOLUSD",1735786838026,511.4687,199.92,199.87,15.1107403]
["bitfinex","SOLUSD",1735786838227,511.4687,199.92,199.87,15.86098584]
["bitfinex","SOLUSD",1735786838407,511.4687,199.92,199.88,38.8876243]
["bitfinex","SOLUSD",1735786838729,511.4687,199.92,199.88,23.776884]
["bitfinex","SOLUSD",1735786839317,511.4687,199.92,199.88,38.8876243]
["bitfinex","SOLUSD",1735786840321,511.4687,199.92,199.88,33.41928181]
["bitfinex","SOLUSD",1735786840516,511.4687,199.92,199.9,23.776884]
["bitfinex","SOLUSD",1735786840919,511.4687,199.92,199.9,9.64239781]
["bitfinex","SOLUSD",1735786841430,511.4687,199.92,199.91,33.41928181]
["bitfinex","SOLUSD",1735786841633,511.4687,199.92,199.91,23.776884]
["bitfinex","SOLUSD",1735786842521,511.4687,199.92,199.91,38.83993035]
["bitfinex","SOLUSD",1735786843242,511.4687,199.92,199.91,23.776884]
["bitfinex","SOLUSD",1735786846040,511.4687,199.92,199.91,38.83993035]
["bitfinex","SOLUSD",1735786846637,511.4687,199.92,199.91,23.776884]
["bitfinex","SOLUSD",1735786846838,511.4687,199.92,199.91,38.83993035]
["bitfinex","SOLUSD",1735786857354,511.4687,199.92,199.86,5.2923052]
["bitfinex","SOLUSD",1735786857539,511.4687,199.92,199.83,0.75030381]
["bitfinex","SOLUSD",1735786858546,511.4687,199.92,199.83,23.776884]
["bitfinex","SOLUSD",1735786859132,511.4687,199.92,199.82,15.813358]
["bitfinex","SOLUSD",1735786860846,511.4687,199.92,199.83,23.776884]
["bitfinex","SOLUSD",1735786861150,511.4687,199.92,199.85,23.776884]
["bitfinex","SOLUSD",1735786861348,511.4687,199.92,199.87,23.776884]
["bitfinex","SOLUSD",1735786862554,511.4687,199.92,199.89,23.776884]
["bitfinex","SOLUSD",1735786862742,511.4687,199.92,199.91,23.776884]
["bitfinex","SOLUSD",1735786863071,511.4687,199.92,199.91,15.06304635]
["bitfinex","SOLUSD",1735786863234,511.4687,199.92,199.91,23.776884]
["bitfinex","SOLUSD",1735786864047,511.4687,199.92,199.88,134.8]
["bitfinex","SOLUSD",1735786865349,8.0358,199.91,199.84,12.5095]
["bitfinex","SOLUSD",1735786865553,8.0358,199.91,199.84,0.75031289]
["bitfinex","SOLUSD",1735786866647,8.0358,199.91,199.84,23.776884]
["bitfinex","SOLUSD",1735786867453,8.0358,199.91,199.85,0.75030893]
["bitfinex","SOLUSD",1735786868569,8.0358,199.91,199.86,23.776884]
["bitfinex","SOLUSD",1735786869756,8.0358,199.91,199.88,23.776884]
["bitfinex","SOLUSD",1735786869954,511.4687,199.92,199.88,23.776884]
["bitfinex","SOLUSD",1735786872752,511.4687,199.92,199.87,15.81334363]
["bitfinex","SOLUSD",1735786872938,511.4687,199.92,199.85,15.06304635]
["bitfinex","SOLUSD",1735786873334,511.4687,199.92,199.84,0.75027779]
["bitfinex","SOLUSD",1735786874454,7.9082,199.91,199.84,0.75027779]
["bitfinex","SOLUSD",1735786874847,7.9082,199.91,199.78,0.75036195]
["bitfinex","SOLUSD",1735786874848,0.75157428,199.9,199.78,0.75036195]
["bitfinex","SOLUSD",1735786875041,0.75157428,199.9,199.78,15.8134083]
["bitfinex","SOLUSD",1735786875960,0.75157428,199.9,199.79,23.776884]
["bitfinex","SOLUSD",1735786876543,0.75157428,199.9,199.78,15.8134083]
["bitfinex","SOLUSD",1735786876743,0.75157428,199.9,199.78,0.75036195]
["bitfinex","SOLUSD",1735786877056,7.9082,199.9,199.74,15.06304635]
["bitfinex","SOLUSD",1735786877255,1.5697,199.88,199.74,15.81370877]
["bitfinex","SOLUSD",1735786877556,0.75157428,199.87,199.74,15.81370877]
["bitfinex","SOLUSD",1735786877741,6.3385,199.86,199.74,0.75066242]
["bitfinex","SOLUSD",1735786877941,0.75157428,199.85,199.74,0.75066242]
["bitfinex","SOLUSD",1735786878335,6.3385,199.86,199.75,23.776884]
["bitfinex","SOLUSD",1735786878547,6.3385,199.86,199.76,0.75063187]
["bitfinex","SOLUSD",1735786879165,6.3385,199.86,199.77,23.776884]
["bitfinex","SOLUSD",1735786879376,6.3385,199.86,199.78,0.75054476]
["bitfinex","SOLUSD",1735786880075,6.3385,199.86,199.75,15.81364183]
["bitfinex","SOLUSD",1735786880364,6.3385,199.86,199.76,23.776884]
["bitfinex","SOLUSD",1735786882059,0.75157428,199.85,199.75,0.75059548]
["bitfinex","SOLUSD",1735786882569,6.3385,199.86,199.76,23.776884]
["bitfinex","SOLUSD",1735786882761,6.3385,199.86,199.77,0.75059401]
["bitfinex","SOLUSD",1735786888782,0.75157428,199.85,199.74,15.81366703]
["bitfinex","SOLUSD",1735786888948,1.5107,199.84,199.74,0.75062068]
["bitfinex","SOLUSD",1735786890158,20.0,199.83,199.74,0.75062068]
["bitfinex","SOLUSD",1735786890360,6.498,199.81,199.72,0.75065458]
["bitfinex","SOLUSD",1735786890770,1.5107,199.77,199.65,12.5218]
["bitfinex","SOLUSD",1735786890971,6.498,199.75,199.66,0.750991]
["bitfinex","SOLUSD",1735786892362,6.498,199.75,199.68,15.06304635]
["bitfinex","SOLUSD",1735786892571,6.498,199.75,199.7,23.776884]
["bitfinex","SOLUSD",1735786892877,6.498,199.75,199.72,23.776884]
["bitfinex","SOLUSD",1735786893877,6.498,199.75,199.7,23.776884]
["bitfinex","SOLUSD",1735786894078,6.498,199.75,199.67,27.58364635]
["bitfinex","SOLUSD",1735786894290,6.498,199.75,199.68,23.776884]
["bitfinex","SOLUSD",1735786896074,6.498,199.75,199.7,23.776884]
["bitfinex","SOLUSD",1735786896311,1.5107,199.77,199.74,15.06304635]
["bitfinex","SOLUSD",1735786896463,6.498,199.8,199.75,39.59060282]
["bitfinex","SOLUSD",1735786896881,6.498,199.8,199.77,23.776884]
["bitfinex","SOLUSD",1735786897369,6.498,199.8,199.75,15.06304635]
["bitfinex","SOLUSD",1735786897571,6.498,199.8,199.77,23.776884]
["bitfinex","SOLUSD",1735786898368,6.498,199.8,199.77,38.83993035]
["bitfinex","SOLUSD",1735786898571,1.5107,199.82,199.79,23.776884]
["bitfinex","SOLUSD",1735786898884,1.5107,199.82,199.79,24.52738266]
["bitfinex","SOLUSD",1735786900186,6.3507,199.85,199.79,24.52738266]
["bitfinex","SOLUSD",1735786900389,6.3507,199.85,199.79,39.59042901]
["bitfinex","SOLUSD",1735786900585,6.3507,199.85,199.79,24.52738266]
["bitfinex","SOLUSD",1735786900996,6.3507,199.85,199.79,23.776884]
["bitfinex","SOLUSD",1735786901208,6.3507,199.85,199.76,0.75051175]
["bitfinex","SOLUSD",1735786901494,6.3507,199.85,199.77,23.776884]
["bitfinex","SOLUSD",1735786901670,6.3507,199.85,199.79,23.776884]
["bitfinex","SOLUSD",1735786902390,4.34859779,199.85,199.79,23.776884]
["bitfinex","SOLUSD",1735786902685,4.34859779,199.85,199.76,15.81361926]
["bitfinex","SOLUSD",1735786903070,4.34859779,199.85,199.77,23.776884]
["bitfinex","SOLUSD",1735786903488,20.0,199.84,199.77,23.776884]
["bitfinex","SOLUSD",1735786906890,4.34859779,199.85,199.79,23.776884]
["bitfinex","SOLUSD",1735786907100,4.34859779,199.85,199.81,23.776884]
["bitfinex","SOLUSD",1735786911095,1.5163,199.87,199.81,23.776884]
["bitfinex","SOLUSD",1735786911310,1.5163,199.87,199.83,38.83993035]
["bitfinex","SOLUSD",1735786911597,6.3507,199.9,199.85,23.776884]
["bitfinex","SOLUSD",1735786913604,512.985,199.92,199.85,33.42350112]
["bitfinex","SOLUSD",1735786913898,512.985,199.92,199.87,23.776884]
["bitfinex","SOLUSD",1735786914997,512.985,199.92,199.84,23.776884]
["bitfinex","SOLUSD",1735786915201,512.985,199.92,199.84,24.5272193]
["bitfinex","SOLUSD",1735786916415,0.75157428,199.91,199.79,163.13192427]
["bitfinex","SOLUSD",1735786916613,0.75157428,199.91,199.79,147.3125]
["bitfinex","SOLUSD",1735786916816,6.3231,199.9,199.79,147.3125]
["bitfinex","SOLUSD",1735786916982,6.3231,199.9,199.8,23.776884]
["bitfinex","SOLUSD",1735786917187,0.75157428,199.89,199.8,23.776884]
["bitfinex","SOLUSD",1735786917383,7.07467428,199.9,199.8,23.776884]
["bitfinex","SOLUSD",1735786917785,7.07467428,199.9,199.8,24.52737297]
["bitfinex","SOLUSD",1735786918314,0.75157428,199.89,199.8,24.52737297]
["bitfinex","SOLUSD",1735786919503,20.0,199.87,199.8,24.52737297]
["bitfinex","SOLUSD",1735786919708,0.75157428,199.86,199.75,15.06909586]
["bitfinex","SOLUSD",1735786919896,1.607,199.85,199.74,149.86909586]
["bitfinex","SOLUSD",1735786920401,1.607,199.85,199.75,23.776884]
["bitfinex","SOLUSD",1735786920608,1.607,199.85,199.75,25.03232139]
["bitfinex","SOLUSD",1735786921081,1.607,199.85,199.77,23.776884]
["bitfinex","SOLUSD",1735786922099,1.607,199.85,199.76,23.776884]
["bitfinex","SOLUSD",1735786923606,0.75157428,199.84,199.75,0.75064015]
["bitfinex","SOLUSD",1735786923985,0.75157428,199.84,199.76,23.776884]
["bitfinex","SOLUSD",1735786926411,0.75157428,199.84,199.76,38.84597986]
["bitfinex","SOLUSD",1735786926621,1.607,199.85,199.79,23.776884]
["bitfinex","SOLUSD",1735786926797,1.607,199.85,199.75,27.58449586]
["bitfinex","SOLUSD",1735786926997,1.607,199.85,199.75,28.335167]
["bitfinex","SOLUSD",1735786927812,0.75157428,199.84,199.74,15.06909586]
["bitfinex","SOLUSD",1735786927997,6.217,199.83,199.72,15.06909586]
["bitfinex","SOLUSD",1735786928198,0.75157428,199.82,199.72,15.06909586]
["bitfinex","SOLUSD",1735786928717,0.75157428,199.82,199.74,23.776884]
["bitfinex","SOLUSD",1735786929411,0.75157428,199.82,199.73,23.776884]
["bitfinex","SOLUSD",1735786929793,20.0,199.8,199.73,23.776884]
["bitfinex","SOLUSD",1735786929993,0.75157428,199.79,199.7,15.06909586]
["bitfinex","SOLUSD",1735786930189,1.5141,199.78,199.67,15.06909586]
["bitfinex","SOLUSD",1735786930418,0.75157428,199.77,199.67,0.75097724]
["bitfinex","SOLUSD",1735786930920,0.75157428,199.77,199.68,23.776884]
["bitfinex","SOLUSD",1735786931515,0.75157428,199.77,199.67,2.0070209]
["bitfinex","SOLUSD",1735786931815,0.75157428,199.77,199.67,0.75097724]
["bitfinex","SOLUSD",1735786932319,0.75157428,199.77,199.68,23.776884]
["bitfinex","SOLUSD",1735786933520,6.217,199.76,199.68,23.776884]
["bitfinex","SOLUSD",1735786935695,6.217,199.76,199.68,33.43913874]
["bitfinex","SOLUSD",1735786936318,6.217,199.76,199.67,33.43913874]
["bitfinex","SOLUSD",1735786937719,6.217,199.76,199.67,23.776884]
["bitfinex","SOLUSD",1735786937937,0.75157428,199.75,199.64,0.7509736]
["bitfinex","SOLUSD",1735786938103,0.75157428,199.75,199.62,9.66225474]
["bitfinex","SOLUSD",1735786938811,1.5141,199.74,199.63,23.776884]
["bitfinex","SOLUSD",1735786939019,0.75157428,199.73,199.63,23.776884]
["bitfinex","SOLUSD",1735786939626,20.75157428,199.73,199.62,9.66225474]
["bitfinex","SOLUSD",1735786939797,20.0,199.69,199.61,0.7511962]
["bitfinex","SOLUSD",1735786940005,2.26567428,199.68,199.58,10.41351632]
["bitfinex","SOLUSD",1735786940217,2.26567428,199.68,199.58,0.75126158]
["bitfinex","SOLUSD",1735786940417,2.26567428,199.68,199.59,23.776884]
["bitfinex","SOLUSD",1735786940622,2.26567428,199.68,199.58,0.75126158]
["bitfinex","SOLUSD",1735786940923,2.26567428,199.68,199.53,12.5289]
["bitfinex","SOLUSD",1735786940924,6.217,199.67,199.55,10.41362135]
["bitfinex","SOLUSD",1735786941109,0.75157428,199.66,199.56,23.776884]
["bitfinex","SOLUSD",1735786941306,0.75157428,199.66,199.55,0.75136661]
["bitfinex","SOLUSD",1735786941504,20.0,199.64,199.54,9.66225474]
["bitfinex","SOLUSD",1735786941707,0.75157428,199.63,199.53,9.66225474]
["bitfinex","SOLUSD",1735786941905,1.5141,199.62,199.53,9.66225474]
["bitfinex","SOLUSD",1735786942316,1.5141,199.62,199.52,9.66225474]
["bitfinex","SOLUSD",1735786943023,0.75157428,199.61,199.52,9.66225474]
["bitfinex","SOLUSD",1735786943205,6.2038,199.6,199.51,10.41370316]
["bitfinex","SOLUSD",1735786943920,6.2038,199.6,199.52,23.776884]
["bitfinex","SOLUSD",1735786944120,6.2038,199.6,199.51,10.41370316]
["bitfinex","SOLUSD",1735786944322,6.2038,199.6,199.51,15.87231239]
["bitfinex","SOLUSD",1735786944323,0.75157428,199.59,199.51,15.87231239]
["bitfinex","SOLUSD",1735786944507,0.75157428,199.59,199.51,0.75144842]
["bitfinex","SOLUSD",1735786944703,0.75157428,199.59,199.51,15.87231239]
["bitfinex","SOLUSD",1735786944903,6.2038,199.6,199.54,23.776884]
["bitfinex","SOLUSD",1735786945120,6.2038,199.6,199.54,24.52839905]
["bitfinex","SOLUSD",1735786945322,1.5141,199.62,199.56,15.12086397]
["bitfinex","SOLUSD",1735786945529,1.5141,199.62,199.57,24.52828122]
["bitfinex","SOLUSD",1735786947319,1.5141,199.62,199.57,23.776884]
["bitfinex","SOLUSD",1735786948131,1.5141,199.62,199.53,15.8722626]
["bitfinex","SOLUSD",1735786948341,0.75157428,199.61,199.52,134.8]
["bitfinex","SOLUSD",1735786948505,20.0,199.57,199.5,0.2]
["bitfinex","SOLUSD",1735786948706,1.6018,199.55,199.5,0.2]
["bitfinex","SOLUSD",1735786948921,0.75157428,199.54,199.5,0.2]
["bitfinex","SOLUSD",1735786949223,1.6018,199.55,199.5,0.2]
["bitfinex","SOLUSD",1735786949430,0.75157428,199.54,199.5,0.2]
["bitfinex","SOLUSD",1735786950213,1.6018,199.55,199.5,0.2]
["bitfinex","SOLUSD",1735786950719,0.75157428,199.54,199.5,0.2]
["bitfinex","SOLUSD",1735786952149,1.6018,199.55,199.5,0.2]
["bitfinex","SOLUSD",1735786953627,2.35337428,199.55,199.5,0.2]
["bitfinex","SOLUSD",1735786954043,1.6018,199.55,199.5,0.2]
["bitfinex","SOLUSD",1735786957216,6.2038,199.53,199.5,0.2]
["bitfinex","SOLUSD",1735786957430,0.75157428,199.52,199.5,0.2]
["bitfinex","SOLUSD",1735786957636,6.95537428,199.53,199.5,0.2]
["bitfinex","SOLUSD",1735786960555,20.0,199.51,199.5,0.2]
["bitfinex","SOLUSD",1735786960755,20.75157428,199.51,199.5,0.2]
["bitfinex","SOLUSD",1735786961054,0.75157428,199.51,199.5,0.2]
["bitfinex","SOLUSD",1735786961223,0.75157428,199.52,199.5,0.2]
["bitfinex","SOLUSD",1735786963029,21.54,199.51,199.5,0.2]
["bitfinex","SOLUSD",1735786963231,20.0,199.5,199.48,8.15750965]
["bitfinex","SOLUSD",1735786963431,0.75157428,199.49,199.48,8.15750965]
["bitfinex","SOLUSD",1735786965044,20.75157428,199.49,199.48,8.15750965]
["bitfinex","SOLUSD",1735786965248,26.78067428,199.49,199.34,15.12086397]
["bitfinex","SOLUSD",1735786965733,26.78067428,199.49,199.36,15.12086397]
["bitfinex","SOLUSD",1735786967343,26.78067428,199.49,199.36,23.776884]
["bitfinex","SOLUSD",1735786967727,26.78067428,199.49,199.33,23.776884]
["bitfinex","SOLUSD",1735786967929,26.78067428,199.49,199.35,23.776884]
["bitfinex","SOLUSD",1735786968946,26.78067428,199.49,199.32,2.29983501]
["bitfinex","SOLUSD",1735786968947,20.0,199.45,199.32,15.12086397]
["bitfinex","SOLUSD",1735786969121,20.75157428,199.44,199.3,55.12086397]
["bitfinex","SOLUSD",1735786969328,20.0,199.43,199.3,55.12086397]
["bitfinex","SOLUSD",1735786969526,0.75157428,199.42,199.3,55.12086397]
["bitfinex","SOLUSD",1735786969946,6.0291,199.4,199.3,55.12086397]
["bitfinex","SOLUSD",1735786970143,0.75157428,199.39,199.3,55.12086397]
["bitfinex","SOLUSD",1735786970727,6.0291,199.4,199.33,23.776884]
["bitfinex","SOLUSD",1735786970928,6.0291,199.4,199.33,38.89774797]
["bitfinex","SOLUSD",1735786972043,0.75157428,199.39,199.3,40.0]
["bitfinex","SOLUSD",1735786972437,0.75157428,199.39,199.31,38.89774797]
["bitfinex","SOLUSD",1735786972743,0.75157428,199.39,199.31,15.12086397]
["bitfinex","SOLUSD",1735786973148,6.0291,199.4,199.31,15.12086397]
["bitfinex","SOLUSD",1735786973149,6.0291,199.4,199.32,39.65013761]
["bitfinex","SOLUSD",1735786973323,6.0291,199.4,199.34,23.776884]
["bitfinex","SOLUSD",1735786973529,6.0291,199.4,199.32,15.87325361]
["bitfinex","SOLUSD",1735786974047,6.78067428,199.4,199.32,15.12086397]
["bitfinex","SOLUSD",1735786976340,6.78067428,199.4,199.33,15.12086397]
["bitfinex","SOLUSD",1735786978055,6.78067428,199.4,199.31,15.12086397]
["bitfinex","SOLUSD",1735786978255,6.78067428,199.4,199.31,9.69672741]
["bitfinex","SOLUSD",1735786979739,6.78067428,199.4,199.3,40.0]
["bitfinex","SOLUSD",1735786981457,6.78067428,199.4,199.31,23.776884]
["bitfinex","SOLUSD",1735786981650,6.78067428,199.4,199.32,9.69672741]
["bitfinex","SOLUSD",1735786982040,6.0291,199.4,199.34,23.776884]
["bitfinex","SOLUSD",1735786982668,1.54,199.41,199.34,23.776884]
["bitfinex","SOLUSD",1735786982850,1.54,199.41,199.35,9.69672741]
["bitfinex","SOLUSD",1735786983051,1.54,199.41,199.36,9.69672741]
["bitfinex","SOLUSD",1735786983750,1.54,199.41,199.35,33.47361141]
["bitfinex","SOLUSD",1735786983950,1.54,199.41,199.36,23.776884]
["bitfinex","SOLUSD",1735786985051,1.54,199.41,199.35,38.92175804]
["bitfinex","SOLUSD",1735786985255,1.54,199.41,199.36,23.776884]
["bitfinex","SOLUSD",1735786985964,1.54,199.41,199.35,15.14487404]
["bitfinex","SOLUSD",1735786986269,1.54,199.41,199.35,38.92175804]
["bitfinex","SOLUSD",1735786986668,1.54,199.41,199.36,23.776884]
["bitfinex","SOLUSD",1735786986880,1.54,199.41,199.36,38.92175804]
["bitfinex","SOLUSD",1735786987083,1.6198,199.46,199.4,23.776884]
["bitfinex","SOLUSD",1735786987248,1.6198,199.46,199.4,38.92175804]
["bitfinex","SOLUSD",1735786987973,6.6269,199.5,199.41,39.67381126]
["bitfinex","SOLUSD",1735786988170,7.37847428,199.5,199.42,15.14487404]
["bitfinex","SOLUSD",1735786988374,6.6269,199.5,199.42,15.14487404]
["bitfinex","SOLUSD",1735786988670,6.6269,199.5,199.43,24.52884638]
["bitfinex","SOLUSD",1735786989654,6.6269,199.5,199.43,23.776884]
["bitfinex","SOLUSD",1735786989862,6.6269,199.5,199.42,23.776884]
["bitfinex","SOLUSD",1735786990851,6.6269,199.5,199.42,38.92175804]
["bitfinex","SOLUSD",1735786993771,0.75157428,199.49,199.37,15.14487404]
["bitfinex","SOLUSD",1735786993973,20.0,199.47,199.36,15.14487404]
["bitfinex","SOLUSD",1735786994177,0.75157428,199.46,199.36,15.14487404]
["bitfinex","SOLUSD",1735786994679,0.75157428,199.46,199.37,23.776884]
["bitfinex","SOLUSD",1735786996655,21.5469,199.45,199.34,15.14487404]
["bitfinex","SOLUSD",1735786996856,6.448,199.43,199.33,15.14487404]
["bitfinex","SOLUSD",1735786997057,0.75157428,199.42,199.32,15.14487404]
["bitfinex","SOLUSD",1735786998572,20.0,199.4,199.3,55.14487404]
["bitfinex","SOLUSD",1735786998771,0.75157428,199.39,199.3,55.14487404]
["bitfinex","SOLUSD",1735786999387,0.75157428,199.39,199.31,23.776884]
["bitfinex","SOLUSD",1735786999598,1.5469,199.38,199.3,40.0]
["bitfinex","SOLUSD",1735786999880,0.75157428,199.37,199.3,40.0]
["bitfinex","SOLUSD",1735787001160,1.5469,199.38,199.33,15.14487404]
["bitfinex","SOLUSD",1735787001362,0.75157428,199.42,199.34,15.14487404]
["bitfinex","SOLUSD",1735787001601,0.75157428,199.42,199.35,15.14487404]
["bitfinex","SOLUSD",1735787002595,0.75157428,199.42,199.34,15.14487404]
["bitfinex","SOLUSD",1735787003879,0.75157428,199.42,199.33,15.14487404]
["bitfinex","SOLUSD",1735787006981,0.75157428,199.42,199.32,15.14487404]
["bitfinex","SOLUSD",1735787007171,0.75157428,199.42,199.31,24.52919749]
["bitfinex","SOLUSD",1735787007172,0.75157428,199.42,199.31,15.14487404]
["bitfinex","SOLUSD",1735787007570,0.75157428,199.42,199.32,23.776884]
["bitfinex","SOLUSD",1735787007871,20.0,199.4,199.31,15.14487404]
["bitfinex","SOLUSD",1735787008089,0.75157428,199.39,199.3,40.0]
["bitfinex","SOLUSD",1735787008799,1.555,199.38,199.3,40.0]
["bitfinex","SOLUSD",1735787009012,0.75157428,199.37,199.3,40.0]
["bitfinex","SOLUSD",1735787009812,6.2312,199.36,199.3,40.0]
["bitfinex","SOLUSD",1735787010102,20.0,199.33,199.3,40.0]
["bitfinex","SOLUSD",1735787010402,0.75157428,199.35,199.3,40.0]
["bitfinex","SOLUSD",1735787011891,20.0,199.33,199.3,40.0]
["bitfinex","SOLUSD",1735787012074,0.75157428,199.32,199.3,40.0]
["bitfinex","SOLUSD",1735787013498,0.75157428,199.32,199.21,0.752724]
["bitfinex","SOLUSD",1735787013499,31.563084,199.31,199.21,0.752724]
["bitfinex","SOLUSD",1735787013698,20.0,199.26,199.1,15.14487404]
["bitfinex","SOLUSD",1735787013908,0.75157428,199.25,199.11,15.14487404]
["bitfinex","SOLUSD",1735787014101,0.75157428,199.25,199.12,15.14487404]
["bitfinex","SOLUSD",1735787014298,0.75157428,199.25,199.13,23.776884]
["bitfinex","SOLUSD",1735787014486,20.0,199.28,199.13,15.14487404]
["bitfinex","SOLUSD",1735787014791,0.75157428,199.27,199.16,15.14487404]
["bitfinex","SOLUSD",1735787014991,0.75157428,199.27,199.17,15.14487404]
["bitfinex","SOLUSD",1735787015191,0.75157428,199.27,199.18,23.776884]
["bitfinex","SOLUSD",1735787015609,0.75157428,199.27,199.18,38.92175804]
["bitfinex","SOLUSD",1735787016089,0.75157428,199.3,199.2,38.92175804]
["bitfinex","SOLUSD",1735787016278,20.0,199.28,199.18,15.14487404]
["bitfinex","SOLUSD",1735787016479,0.75157428,199.27,199.18,15.14487404]
["bitfinex","SOLUSD",1735787016686,0.75157428,199.27,199.19,23.776884]
["bitfinex","SOLUSD",1735787019909,0.75157428,199.27,199.17,38.92175804]
["bitfinex","SOLUSD",1735787021500,8.1623,199.36,199.25,15.14487404]
["bitfinex","SOLUSD",1735787021797,8.1623,199.36,199.28,23.776884]
["bitfinex","SOLUSD",1735787021985,0.75157428,199.35,199.26,15.14487404]
["bitfinex","SOLUSD",1735787022181,0.75157428,199.35,199.22,8.1623]
["bitfinex","SOLUSD",1735787022399,0.75157428,199.35,199.2,33.48526223]
["bitfinex","SOLUSD",1735787022577,20.0,199.33,199.2,33.48526223]
["bitfinex","SOLUSD",1735787022778,20.0,199.33,199.19,23.776884]
["bitfinex","SOLUSD",1735787022779,0.75157428,199.32,199.19,23.776884]
["bitfinex","SOLUSD",1735787022983,20.75157428,199.32,199.19,23.776884]
["bitfinex","SOLUSD",1735787023381,20.0,199.31,199.18,23.776884]
["bitfinex","SOLUSD",1735787023583,0.75157428,199.3,199.18,23.776884]
["bitfinex","SOLUSD",1735787023784,0.75157428,199.3,199.17,22.25997823]
["bitfinex","SOLUSD",1735787024195,0.75157428,199.3,199.18,15.17212713]
["bitfinex","SOLUSD",1735787024386,0.75157428,199.3,199.21,15.17212713]
["bitfinex","SOLUSD",1735787024591,0.75157428,199.31,199.22,23.776884]
["bitfinex","SOLUSD",1735787025379,0.75157428,199.32,199.24,23.776884]
["bitfinex","SOLUSD",1735787025579,0.75157428,199.35,199.25,15.17212713]
["bitfinex","SOLUSD",1735787025779,8.1623,199.36,199.27,15.17212713]
["bitfinex","SOLUSD",1735787026007,8.1623,199.36,199.28,23.776884]
["bitfinex","SOLUSD",1735787026704,0.75157428,199.35,199.28,23.776884]
["bitfinex","SOLUSD",1735787026899,8.1623,199.36,199.28,23.776884]
["bitfinex","SOLUSD",1735787027104,8.1623,199.36,199.28,15.17212713]
["bitfinex","SOLUSD",1735787028608,8.91387428,199.41,199.32,15.17212713]
["bitfinex","SOLUSD",1735787028901,7.85440961,199.46,199.4,15.17212713]
["bitfinex","SOLUSD",1735787029113,7.85440961,199.46,199.45,15.17212713]
["bitfinex","SOLUSD",1735787029280,69.9567054,199.49,199.45,15.17212713]
["bitfinex","SOLUSD",1735787030002,0.75157428,199.51,199.45,15.17212713]
["bitfinex","SOLUSD",1735787030181,6.6386,199.53,199.45,15.17212713]
["bitfinex","SOLUSD",1735787030182,0.75157428,199.52,199.45,15.17212713]
["bitfinex","SOLUSD",1735787033007,0.75157428,199.52,199.4,15.17212713]
["bitfinex","SOLUSD",1735787033209,0.75157428,199.52,199.42,15.17212713]
["bitfinex","SOLUSD",1735787033412,0.75157428,199.52,199.44,15.17212713]
["bitfinex","SOLUSD",1735787033711,0.75157428,199.52,199.38,12.5388]
["bitfinex","SOLUSD",1735787033886,0.75157428,199.52,199.42,15.17212713]
["bitfinex","SOLUSD",1735787034085,0.75157428,199.52,199.43,15.17212713]
["bitfinex","SOLUSD",1735787034308,0.75157428,199.52,199.44,15.17212713]
["bitfinex","SOLUSD",1735787034508,0.75157428,199.52,199.45,15.17212713]
["bitfinex","SOLUSD",1735787034708,0.75157428,199.52,199.44,15.17212713]
["bitfinex","SOLUSD",1735787035300,0.75157428,199.52,199.45,15.17212713]
["bitfinex","SOLUSD",1735787035498,0.75157428,199.59,199.51,15.17212713]
["bitfinex","SOLUSD",1735787035701,7.85440961,199.65,199.59,28.776884]
["bitfinex","SOLUSD",1735787035901,7.85440961,199.65,199.64,15.17212713]
["bitfinex","SOLUSD",1735787036098,7.85440961,199.65,199.61,0.75114718]
["bitfinex","SOLUSD",1735787036431,7.85440961,199.65,199.62,15.17212713]
["bitfinex","SOLUSD",1735787036615,0.75157428,199.68,199.63,23.776884]
["bitfinex","SOLUSD",1735787036809,0.75157428,199.72,199.63,23.776884]
["bitfinex","SOLUSD",1735787037005,0.75157428,199.72,199.63,15.17212713]
["bitfinex","SOLUSD",1735787037405,20.0,199.73,199.64,15.17212713]
["bitfinex","SOLUSD",1735787037602,0.75157428,199.72,199.64,15.17212713]
["bitfinex","SOLUSD",1735787037993,0.75157428,199.72,199.65,15.17212713]
["bitfinex","SOLUSD",1735787038193,0.75157428,199.72,199.65,24.16178761]
["bitfinex","SOLUSD",1735787038413,0.75157428,199.75,199.65,24.16178761]
["bitfinex","SOLUSD",1735787038793,20.0,199.73,199.65,24.16178761]
["bitfinex","SOLUSD",1735787039015,0.75157428,199.72,199.65,24.16178761]
["bitfinex","SOLUSD",1735787039415,0.75157428,199.75,199.65,24.16178761]
["bitfinex","SOLUSD",1735787040417,20.0,199.73,199.64,24.16178761]
["bitfinex","SOLUSD",1735787040599,20.75157428,199.72,199.6,24.16178761]
["bitfinex","SOLUSD",1735787041492,20.75157428,199.72,199.62,24.16178761]
["bitfinex","SOLUSD",1735787041713,0.75157428,199.72,199.66,24.16178761]
["bitfinex","SOLUSD",1735787042099,0.75157428,199.75,199.66,24.16178761]
["bitfinex","SOLUSD",1735787042999,0.75157428,199.75,199.64,24.16178761]
["bitfinex","SOLUSD",1735787043500,20.0,199.73,199.63,24.16178761]
["bitfinex","SOLUSD",1735787043698,0.75157428,199.72,199.63,24.16178761]
["bitfinex","SOLUSD",1735787045929,0.75157428,199.72,199.6,20.0]
["bitfinex","SOLUSD",1735787046136,20.0,199.7,199.58,24.16178761]
["bitfinex","SOLUSD",1735787046342,0.75157428,199.69,199.56,24.16178761]
["bitfinex","SOLUSD",1735787046616,20.0,199.65,199.53,24.16178761]
["bitfinex","SOLUSD",1735787046923,20.0,199.61,199.52,24.16178761]
["bitfinex","SOLUSD",1735787047118,0.75157428,199.6,199.52,24.16178761]
["bitfinex","SOLUSD",1735787047311,0.75157428,199.6,199.53,24.16178761]
["bitfinex","SOLUSD",1735787047512,0.75157428,199.6,199.52,24.16178761]
["bitfinex","SOLUSD",1735787047823,20.0,199.59,199.49,24.16178761]
["bitfinex","SOLUSD",1735787048015,0.75157428,199.58,199.49,24.16178761]
["bitfinex","SOLUSD",1735787048727,0.75157428,199.58,199.48,24.16178761]
["bitfinex","SOLUSD",1735787049698,0.75157428,199.58,199.43,23.776884]
["bitfinex","SOLUSD",1735787049904,0.75157428,199.61,199.52,24.16178761]
["bitfinex","SOLUSD",1735787050112,20.0,199.6,199.51,24.16178761]
["bitfinex","SOLUSD",1735787050312,0.75157428,199.59,199.51,24.16178761]
["bitfinex","SOLUSD",1735787050627,20.0,199.58,199.48,24.16178761]
["bitfinex","SOLUSD",1735787050917,0.75157428,199.57,199.48,24.16178761]
["bitfinex","SOLUSD",1735787051223,0.75157428,199.57,199.49,24.16178761]
["bitfinex","SOLUSD",1735787051404,0.75157428,199.57,199.48,24.16178761]
["bitfinex","SOLUSD",1735787051604,0.75157428,199.57,199.47,24.16178761]
["bitfinex","SOLUSD",1735787052909,0.75157428,199.57,199.5,24.16178761]
["bitfinex","SOLUSD",1735787053109,0.75157428,199.59,199.51,24.16178761]
["bitfinex","SOLUSD",1735787053506,20.0,199.57,199.47,24.16178761]
["bitfinex","SOLUSD",1735787053710,0.75157428,199.56,199.46,24.16178761]
["bitfinex","SOLUSD",1735787054427,20.0,199.53,199.4,24.16178761]
["bitfinex","SOLUSD",1735787054616,20.0,199.48,199.4,24.16178761]
["bitfinex","SOLUSD",1735787054932,0.75157428,199.47,199.39,24.16178761]
["bitfinex","SOLUSD",1735787055499,0.75157428,199.47,199.36,0.75215951]
["bitfinex","SOLUSD",1735787055721,20.0,199.46,199.36,24.16178761]
["bitfinex","SOLUSD",1735787055901,0.75157428,199.45,199.36,24.16178761]
["bitfinex","SOLUSD",1735787056108,0.75157428,199.45,199.33,20.0]
["bitfinex","SOLUSD",1735787056109,0.75157428,199.45,199.37,24.16178761]
["bitfinex","SOLUSD",1735787056305,0.75157428,199.47,199.37,24.16178761]
["bitfinex","SOLUSD",1735787056717,0.75157428,199.47,199.36,24.16178761]
["bitfinex","SOLUSD",1735787057119,5.75157428,199.47,199.36,24.16178761]
["bitfinex","SOLUSD",1735787057329,20.0,199.44,199.36,24.16178761]
["bitfinex","SOLUSD",1735787057635,0.75157428,199.43,199.36,24.16178761]
["bitfinex","SOLUSD",1735787057925,0.75157428,199.49,199.39,24.16178761]
["bitfinex","SOLUSD",1735787058842,0.75157428,199.49,199.41,24.16178761]
["bitfinex","SOLUSD",1735787059006,0.75157428,199.5,199.42,24.16178761]
["bitfinex","SOLUSD",1735787059204,0.75157428,199.5,199.44,24.16178761]
["bitfinex","SOLUSD",1735787059521,0.75157428,199.5,199.45,24.16178761]
["bitfinex","SOLUSD",1735787059914,0.75157428,199.5,199.35,134.8]
["bitfinex","SOLUSD",1735787059915,0.75157428,199.5,199.43,24.16178761]
["bitfinex","SOLUSD",1735787060115,0.75157428,199.5,199.42,24.16178761]
["bitfinex","SOLUSD",1735787060317,0.75157428,199.5,199.43,24.16178761]
["bitfinex","SOLUSD",1735787062139,0.75157428,199.5,199.42,24.16178761]
["bitfinex","SOLUSD",1735787062519,0.75157428,199.5,199.44,24.16178761]
["bitfinex","SOLUSD",1735787062734,0.75157428,199.54,199.44,24.16178761]
["bitfinex","SOLUSD",1735787063843,0.75157428,199.54,199.45,24.16178761]
["bitfinex","SOLUSD",1735787064054,0.75157428,199.55,199.46,24.16178761]
["bitfinex","SOLUSD",1735787067549,0.75157428,199.55,199.45,24.16178761]
["bitfinex","SOLUSD",1735787069248,20.0,199.53,199.42,24.16178761]
["bitfinex","SOLUSD",1735787069445,0.75157428,199.52,199.41,24.16178761]
["bitfinex","SOLUSD",1735787069839,20.75157428,199.52,199.41,24.16178761]
["bitfinex","SOLUSD",1735787070750,20.75157428,199.52,199.4,24.16178761]
["bitfinex","SOLUSD",1735787070942,5.0,199.5,199.33,0.75210923]
["bitfinex","SOLUSD",1735787071151,6.0106,199.47,199.35,24.16178761]
["bitfinex","SOLUSD",1735787071438,20.0,199.44,199.33,24.16178761]
["bitfinex","SOLUSD",1735787071657,0.75157428,199.43,199.33,24.16178761]
["bitfinex","SOLUSD",1735787072157,0.75157428,199.43,199.35,24.16178761]
["bitfinex","SOLUSD",1735787072350,0.75157428,199.43,199.35,15.14511635]
["bitfinex","SOLUSD",1735787072551,0.75157428,199.43,199.34,15.14511635]
["bitfinex","SOLUSD",1735787074337,0.75157428,199.43,199.34,24.23442835]
["bitfinex","SOLUSD",1735787080065,0.75157428,199.43,199.35,24.23442835]
["bitfinex","SOLUSD",1735787080268,0.75157428,199.43,199.34,24.23442835]
["bitfinex","SOLUSD",1735787080768,0.75157428,199.43,199.36,24.23442835]
["bitfinex","SOLUSD",1735787082669,0.75157428,199.46,199.39,24.23442835]
["bitfinex","SOLUSD",1735787082965,6.0106,199.47,199.37,0.75225134]
["bitfinex","SOLUSD",1735787082966,6.0106,199.47,199.42,24.23442835]
["bitfinex","SOLUSD",1735787084156,2.30147428,199.49,199.42,24.23442835]
["bitfinex","SOLUSD",1735787084357,2.30147428,199.49,199.41,24.23442835]
["bitfinex","SOLUSD",1735787086065,2.30147428,199.49,199.4,24.23442835]
["bitfinex","SOLUSD",1735787086370,2.30147428,199.49,199.39,24.23442835]
["bitfinex","SOLUSD",1735787086753,20.0,199.48,199.37,24.23442835]
["bitfinex","SOLUSD",1735787086945,0.75157428,199.47,199.37,24.23442835]
["bitfinex","SOLUSD",1735787087161,0.75157428,199.47,199.38,24.23442835]
["bitfinex","SOLUSD",1735787087371,0.75157428,199.47,199.37,24.23442835]
["bitfinex","SOLUSD",1735787088853,0.75157428,199.47,199.36,24.23442835]
["bitfinex","SOLUSD",1735787090450,0.75157428,199.47,199.36,48.01131235]
["bitfinex","SOLUSD",1735787090673,0.75157428,199.47,199.37,24.23442835]
["bitfinex","SOLUSD",1735787092968,0.75157428,199.47,199.38,24.23442835]
["bitfinex","SOLUSD",1735787093174,0.75157428,199.47,199.37,24.23442835]
["bitfinex","SOLUSD",1735787094175,0.75157428,199.47,199.36,24.23442835]
["bitfinex","SOLUSD",1735787094367,20.75157428,199.47,199.35,24.23442835]
["bitfinex","SOLUSD",1735787094575,20.75157428,199.47,199.34,24.23442835]
["bitfinex","SOLUSD",1735787095851,3.7601,199.46,199.33,24.23442835]
["bitfinex","SOLUSD",1735787096071,20.75157428,199.45,199.33,24.23442835]
["bitfinex","SOLUSD",1735787096273,20.75157428,199.45,199.33,15.14912365]
["bitfinex","SOLUSD",1735787097272,20.0,199.44,199.33,15.14912365]
["bitfinex","SOLUSD",1735787097586,0.75157428,199.43,199.33,15.14912365]
["bitfinex","SOLUSD",1735787098461,20.75157428,199.44,199.33,15.14912365]
["bitfinex","SOLUSD",1735787099167,6.4261,199.43,199.33,15.14912365]
["bitfinex","SOLUSD",1735787099355,20.0,199.4,199.32,15.14912365]
["bitfinex","SOLUSD",1735787099681,0.75157428,199.39,199.31,15.14912365]
["bitfinex","SOLUSD",1735787100351,0.75157428,199.39,199.32,15.14912365]
["bitfinex","SOLUSD",1735787102758,20.0,199.38,199.27,15.14912365]
["bitfinex","SOLUSD",1735787102963,0.75157428,199.37,199.26,15.14912365]
["bitfinex","SOLUSD",1735787103163,0.75157428,199.37,199.27,15.14912365]
["bitfinex","SOLUSD",1735787103364,0.75157428,199.37,199.31,15.14912365]
["bitfinex","SOLUSD",1735787103570,0.75157428,199.39,199.31,15.14912365]
["bitfinex","SOLUSD",1735787104481,20.75157428,199.39,199.31,15.14912365]
["bitfinex","SOLUSD",1735787104984,0.75157428,199.39,199.31,15.14912365]
["bitfinex","SOLUSD",1735787106378,1.5917,199.4,199.33,15.14912365]
["bitfinex","SOLUSD",1735787106576,1.5917,199.4,199.34,15.14912365]
["bitfinex","SOLUSD",1735787106780,6.4261,199.43,199.36,15.14912365]
["bitfinex","SOLUSD",1735787107164,0.75157428,199.42,199.36,15.14912365]
["bitfinex","SOLUSD",1735787107486,6.4261,199.43,199.36,15.14912365]
["bitfinex","SOLUSD",1735787109197,6.4261,199.43,199.35,15.14912365]
["bitfinex","SOLUSD",1735787109376,0.75157428,199.42,199.35,15.14912365]
["bitfinex","SOLUSD",1735787109568,6.4261,199.43,199.35,15.14912365]
["bitfinex","SOLUSD",1735787110494,0.75157428,199.42,199.35,15.14912365]
["bitfinex","SOLUSD",1735787110690,6.4261,199.43,199.35,15.14912365]
["bitfinex","SOLUSD",1735787111502,6.4261,199.43,199.34,15.14912365]
["bitfinex","SOLUSD",1735787111788,6.4261,199.43,199.35,23.776884]
["bitfinex","SOLUSD",1735787112284,6.4261,199.43,199.34,15.14912365]
["bitfinex","SOLUSD",1735787112502,0.75157428,199.42,199.33,15.14912365]
["bitfinex","SOLUSD",1735787116492,0.75157428,199.42,199.32,15.14912365]
["bitfinex","SOLUSD",1735787116878,0.75157428,199.42,199.33,38.92600765]
["bitfinex","SOLUSD",1735787117069,0.75157428,199.42,199.34,15.14912365]
["bitfinex","SOLUSD",1735787117886,6.4261,199.43,199.36,15.14912365]
["bitfinex","SOLUSD",1735787118094,6.4261,199.43,199.37,15.14912365]
["bitfinex","SOLUSD",1735787118970,6.4261,199.43,199.36,15.14912365]
["bitfinex","SOLUSD",1735787119372,6.4261,199.43,199.37,15.14912365]
["bitfinex","SOLUSD",1735787120776,20.0,199.45,199.37,15.14912365]
["bitfinex","SOLUSD",1735787120986,0.75157428,199.44,199.37,15.14912365]
["bitfinex","SOLUSD",1735787121871,0.75157428,199.44,199.36,15.14912365]
["bitfinex","SOLUSD",1735787123091,0.75157428,199.44,199.35,15.14912365]
["bitfinex","SOLUSD",1735787123297,0.75157428,199.44,199.33,23.776884]
["bitfinex","SOLUSD",1735787124893,20.75157428,199.44,199.33,23.776884]
["bitfinex","SOLUSD",1735787126590,20.75157428,199.44,199.32,15.14912365]
["bitfinex","SOLUSD",1735787126796,20.75157428,199.44,199.31,21.76429721]
["bitfinex","SOLUSD",1735787127294,20.75157428,199.44,199.32,23.776884]
["bitfinex","SOLUSD",1735787127497,20.0,199.43,199.32,23.776884]
["bitfinex","SOLUSD",1735787127690,0.75157428,199.42,199.32,23.776884]
["bitfinex","SOLUSD",1735787127989,20.0,199.37,199.24,15.14912365]
["bitfinex","SOLUSD",1735787128193,20.0,199.31,199.21,15.14912365]
["bitfinex","SOLUSD",1735787128391,0.75157428,199.3,199.19,0.75282268]
["bitfinex","SOLUSD",1735787128577,6.4194,199.34,199.27,9.70663479]
["bitfinex","SOLUSD",1735787130289,6.4194,199.34,199.27,15.15762326]
["bitfinex","SOLUSD",1735787132797,1.5472,199.35,199.28,38.93450726]
["bitfinex","SOLUSD",1735787133001,7.17097428,199.39,199.3,15.15762326]
["bitfinex","SOLUSD",1735787133496,7.17097428,199.39,199.31,23.776884]
["bitfinex","SOLUSD",1735787133678,7.17097428,199.39,199.31,15.15762326]
["bitfinex","SOLUSD",1735787133880,6.4194,199.39,199.32,15.15762326]
["bitfinex","SOLUSD",1735787134077,6.4194,199.39,199.33,15.15762326]
["bitfinex","SOLUSD",1735787134274,0.75157428,199.38,199.29,15.15762326]
["bitfinex","SOLUSD",1735787134692,0.75157428,199.38,199.28,15.15762326]
["bitfinex","SOLUSD",1735787135785,0.75157428,199.38,199.27,15.15762326]
["bitfinex","SOLUSD",1735787135987,0.75157428,199.38,199.25,15.15762326]
["bitfinex","SOLUSD",1735787136177,20.0,199.36,199.25,15.15762326]
["bitfinex","SOLUSD",1735787136379,0.75157428,199.35,199.24,15.15762326]
["bitfinex","SOLUSD",1735787137101,0.75157428,199.35,199.25,23.776884]
["bitfinex","SOLUSD",1735787138095,0.75157428,199.35,199.24,15.15762326]
["bitfinex","SOLUSD",1735787141387,21.5655,199.34,199.2,12.5496]
["bitfinex","SOLUSD",1735787141585,6.3201,199.32,199.16,12.5524]
["bitfinex","SOLUSD",1735787141784,20.0,199.29,199.17,15.15762326]
["bitfinex","SOLUSD",1735787141985,0.75157428,199.28,199.17,15.15762326]
["bitfinex","SOLUSD",1735787142196,1.5655,199.27,199.17,15.15762326]
["bitfinex","SOLUSD",1735787142398,0.75157428,199.26,199.17,15.15762326]
["bitfinex","SOLUSD",1735787142795,0.75157428,199.26,199.16,15.15762326]
["bitfinex","SOLUSD",1735787144308,0.75157428,199.26,199.17,15.15762326]
["bitfinex","SOLUSD",1735787145326,0.75157428,199.26,199.16,15.15762326]
["bitfinex","SOLUSD",1735787145519,6.3201,199.25,199.13,15.15762326]
["bitfinex","SOLUSD",1735787145719,0.75157428,199.24,199.13,15.15762326]
["bitfinex","SOLUSD",1735787148185,0.75157428,199.24,199.17,15.15762326]
["bitfinex","SOLUSD",1735787148392,0.75157428,199.24,199.16,15.15762326]
["bitfinex","SOLUSD",1735787148587,0.75157428,199.24,199.15,15.15762326]
["bitfinex","SOLUSD",1735787148895,0.75157428,199.24,199.14,15.15762326]
["bitfinex","SOLUSD",1735787149387,0.75157428,199.24,199.13,15.15762326]
["bitfinex","SOLUSD",1735787149886,0.75157428,199.24,199.14,15.15762326]
["bitfinex","SOLUSD",1735787150293,0.75157428,199.24,199.14,9.71348991]
["bitfinex","SOLUSD",1735787151822,0.75157428,199.24,199.15,9.71348991]
["bitfinex","SOLUSD",1735787152027,0.75157428,199.24,199.17,9.71348991]
["bitfinex","SOLUSD",1735787152342,0.75157428,199.24,199.13,9.71348991]
["bitfinex","SOLUSD",1735787155021,0.75157428,199.24,199.14,9.71348991]
["bitfinex","SOLUSD",1735787157315,0.75157428,199.24,199.16,9.71348991]
["bitfinex","SOLUSD",1735787158708,0.75157428,199.24,199.14,9.71348991]
["bitfinex","SOLUSD",1735787158898,0.75157428,199.24,199.12,9.71348991]
["bitfinex","SOLUSD",1735787159795,0.75157428,199.24,199.13,9.71348991]
["bitfinex","SOLUSD",1735787160294,0.75157428,199.24,199.12,23.776884]
["bitfinex","SOLUSD",1735787160295,0.75157428,199.24,199.16,9.71348991]
["bitfinex","SOLUSD",1735787162403,0.75157428,199.24,199.15,9.71348991]
["bitfinex","SOLUSD",1735787162824,0.75157428,199.24,199.16,9.71348991]
["bitfinex","SOLUSD",1735787165740,0.75157428,199.24,199.14,9.71348991]
["bitfinex","SOLUSD",1735787167856,0.75157428,199.24,199.15,9.71348991]
["bitfinex","SOLUSD",1735787170764,0.75157428,199.24,199.12,9.71348991]
["bitfinex","SOLUSD",1735787171127,20.0,199.22,199.12,9.71348991]
["bitfinex","SOLUSD",1735787171347,0.75157428,199.21,199.12,9.71348991]
["bitfinex","SOLUSD",1735787171740,0.75157428,199.21,199.11,9.71348991]
["bitfinex","SOLUSD",1735787172047,1.6604,199.2,199.08,23.776884]
["bitfinex","SOLUSD",1735787172228,0.75157428,199.19,199.11,9.71348991]
["bitfinex","SOLUSD",1735787173550,0.75157428,199.19,199.13,9.71348991]
["bitfinex","SOLUSD",1735787174131,1.6604,199.2,199.15,9.71348991]
["bitfinex","SOLUSD",1735787174345,1.6604,199.2,199.12,23.776884]
["bitfinex","SOLUSD",1735787174545,1.6604,199.2,199.14,9.71348991]
["bitfinex","SOLUSD",1735787175651,1.6604,199.2,199.11,23.776884]
["bitfinex","SOLUSD",1735787175856,1.6604,199.2,199.14,9.71348991]
["bitfinex","SOLUSD",1735787177635,1.6604,199.2,199.13,9.71348991]
["bitfinex","SOLUSD",1735787178345,1.6604,199.2,199.11,12.5558]
["bitfinex","SOLUSD",1735787178540,0.75157428,199.24,199.14,9.71348991]
["bitfinex","SOLUSD",1735787178742,0.75157428,199.24,199.15,9.71348991]
["bitfinex","SOLUSD",1735787178948,0.75157428,199.24,199.16,9.71348991]
["bitfinex","SOLUSD",1735787179145,6.3201,199.25,199.18,9.71348991]
["bitfinex","SOLUSD",1735787179633,6.3201,199.25,199.19,9.71348991]
["bitfinex","SOLUSD",1735787179830,1.6604,199.27,199.21,9.71348991]
["bitfinex","SOLUSD",1735787180037,6.84207428,199.3,199.22,9.71348991]
["bitfinex","SOLUSD",1735787180247,6.0905,199.3,199.22,9.71348991]
["bitfinex","SOLUSD",1735787180560,0.75157428,199.29,199.21,9.71348991]
["bitfinex","SOLUSD",1735787180740,0.75157428,199.29,199.22,23.776884]
["bitfinex","SOLUSD",1735787181348,6.0905,199.3,199.22,23.776884]
["bitfinex","SOLUSD",1735787181660,0.75157428,199.29,199.22,23.776884]
["bitfinex","SOLUSD",1735787182152,0.75157428,199.29,199.2,9.71348991]
["bitfinex","SOLUSD",1735787182357,0.75157428,199.29,199.19,42.26378991]
["bitfinex","SOLUSD",1735787182555,0.75157428,199.29,199.2,23.776884]
["bitfinex","SOLUSD",1735787182937,0.75157428,199.29,199.19,29.71348991]
["bitfinex","SOLUSD",1735787183353,0.75157428,199.29,199.2,23.776884]
["bitfinex","SOLUSD",1735787183555,6.0905,199.3,199.23,9.71348991]
["bitfinex","SOLUSD",1735787185149,0.75157428,199.29,199.22,9.71348991]
["bitfinex","SOLUSD",1735787185460,0.75157428,199.29,199.21,33.49037391]
["bitfinex","SOLUSD",1735787186160,0.75157428,199.29,199.21,9.71348991]
["bitfinex","SOLUSD",1735787186345,0.75157428,199.29,199.19,9.71348991]
["bitfinex","SOLUSD",1735787186948,0.75157428,199.29,199.15,13.3061616]
["bitfinex","SOLUSD",1735787187142,0.75157428,199.29,199.17,9.71348991]
["bitfinex","SOLUSD",1735787187346,0.75157428,199.29,199.18,23.776884]
["bitfinex","SOLUSD",1735787187547,0.75157428,199.29,199.18,9.71348991]
["bitfinex","SOLUSD",1735787188646,0.75157428,199.29,199.18,23.776884]
["bitfinex","SOLUSD",1735787189557,20.0,199.27,199.16,9.71348991]
["bitfinex","SOLUSD",1735787189742,0.75157428,199.26,199.16,9.71348991]
["bitfinex","SOLUSD",1735787189943,0.75157428,199.26,199.15,33.49037391]
["bitfinex","SOLUSD",1735787190144,1.587,199.25,199.13,9.71348991]
["bitfinex","SOLUSD",1735787190357,0.75157428,199.24,199.14,23.776884]
["bitfinex","SOLUSD",1735787190562,0.75157428,199.24,199.13,9.71348991]
["bitfinex","SOLUSD",1735787191767,0.75157428,199.24,199.14,9.71348991]
["bitfinex","SOLUSD",1735787193165,0.75157428,199.24,199.15,9.71348991]
["bitfinex","SOLUSD",1735787193753,0.75157428,199.24,199.16,9.71348991]
["bitfinex","SOLUSD",1735787194540,0.75157428,199.24,199.17,23.776884]
["bitfinex","SOLUSD",1735787194763,1.587,199.25,199.18,9.71348991]
["bitfinex","SOLUSD",1735787196161,0.75157428,199.24,199.17,9.71348991]
["bitfinex","SOLUSD",1735787196673,0.75157428,199.24,199.16,9.71348991]
["bitfinex","SOLUSD",1735787196974,0.75157428,199.24,199.15,9.71348991]
["bitfinex","SOLUSD",1735787199158,0.75157428,199.24,199.14,29.71348991]
["bitfinex","SOLUSD",1735787202763,0.75157428,199.24,199.11,0.75293861]
["bitfinex","SOLUSD",1735787202962,6.1659,199.23,199.12,9.71348991]
["bitfinex","SOLUSD",1735787203158,0.75157428,199.22,199.12,9.71348991]
["bitfinex","SOLUSD",1735787203463,20.0,199.2,199.09,9.71348991]
["bitfinex","SOLUSD",1735787203652,0.75157428,199.19,199.09,9.71348991]
["bitfinex","SOLUSD",1735787203851,0.75157428,199.19,199.09,23.776884]
["bitfinex","SOLUSD",1735787204068,0.75157428,199.19,199.08,9.71348991]
["bitfinex","SOLUSD",1735787204265,0.75157428,199.19,199.09,9.71348991]
["bitfinex","SOLUSD",1735787204676,1.6548,199.18,199.09,9.71348991]
["bitfinex","SOLUSD",1735787204876,0.75157428,199.17,199.09,9.71348991]
["bitfinex","SOLUSD",1735787206167,0.75157428,199.17,199.1,9.71348991]
["bitfinex","SOLUSD",1735787206366,1.6548,199.18,199.11,9.71348991]
["bitfinex","SOLUSD",1735787206590,1.6548,199.18,199.13,9.71348991]
["bitfinex","SOLUSD",1735787207074,0.75157428,199.22,199.13,9.71348991]
["bitfinex","SOLUSD",1735787207672,0.75157428,199.22,199.14,9.71348991]
["bitfinex","SOLUSD",1735787209666,7.8207,199.23,199.16,9.71348991]
["bitfinex","SOLUSD",1735787210159,7.8207,199.23,199.17,9.71348991]
["bitfinex","SOLUSD",1735787210760,1.6548,199.23,199.19,9.71348991]
["bitfinex","SOLUSD",1735787210974,16.42668389,199.28,199.2,9.71348991]
["bitfinex","SOLUSD",1735787211158,8.57227428,199.28,199.2,9.71348991]
["bitfinex","SOLUSD",1735787211975,7.8207,199.28,199.2,9.71348991]
["bitfinex","SOLUSD",1735787212363,0.75157428,199.27,199.2,9.71348991]
["bitfinex","SOLUSD",1735787213065,7.8207,199.28,199.2,9.71348991]
["bitfinex","SOLUSD",1735787213868,0.75157428,199.27,199.2,9.71348991]
["bitfinex","SOLUSD",1735787214460,0.75157428,199.27,199.19,9.71348991]
["bitfinex","SOLUSD",1735787216563,0.75157428,199.27,199.16,20.0]
["bitfinex","SOLUSD",1735787216880,20.0,199.25,199.14,9.71348991]
["bitfinex","SOLUSD",1735787217085,0.75157428,199.24,199.13,9.71348991]
["bitfinex","SOLUSD",1735787220483,0.75157428,199.24,199.14,9.71348991]
["bitfinex","SOLUSD",1735787220873,0.75157428,199.24,199.14,8.71348991]
["bitfinex","SOLUSD",1735787223168,0.75157428,199.24,199.15,9.71348991]
["bitfinex","SOLUSD",1735787224290,0.75157428,199.24,199.14,9.71348991]
["bitfinex","SOLUSD",1735787225387,23.776884,199.21,199.04,20.0]
["bitfinex","SOLUSD",1735787225583,0.75157428,199.2,199.07,9.71348991]
["bitfinex","SOLUSD",1735787226690,0.75157428,199.21,199.07,9.71348991]
["bitfinex","SOLUSD",1735787227085,0.75157428,199.21,199.08,9.71348991]
["bitfinex","SOLUSD",1735787228794,20.0,199.19,199.08,9.71348991]
["bitfinex","SOLUSD",1735787229089,1.6231,199.17,199.02,8.42786781]
["bitfinex","SOLUSD",1735787229291,0.75157428,199.16,199.06,9.71348991]
["bitfinex","SOLUSD",1735787231585,0.75157428,199.16,199.07,9.71348991]
["bitfinex","SOLUSD",1735787231780,0.75157428,199.16,199.03,24.53025665]
["bitfinex","SOLUSD",1735787231982,1.6231,199.17,199.08,9.71348991]
["bitfinex","SOLUSD",1735787234898,0.75157428,199.16,199.08,9.71348991]
["bitfinex","SOLUSD",1735787236480,0.75157428,199.16,199.07,9.71348991]
["bitfinex","SOLUSD",1735787240676,6.4536,199.15,199.06,9.71348991]
["bitfinex","SOLUSD",1735787240880,0.75157428,199.14,199.05,9.71348991]
["bitfinex","SOLUSD",1735787242917,0.75157428,199.14,199.01,0.75337054]
["bitfinex","SOLUSD",1735787243217,0.75157428,199.14,199.02,9.71348991]
["bitfinex","SOLUSD",1735787243979,0.75157428,199.14,199.01,9.71348991]
["bitfinex","SOLUSD",1735787244205,0.75157428,199.14,199.02,9.71348991]
["bitfinex","SOLUSD",1735787245800,0.75157428,199.14,198.99,13.31680648]
["bitfinex","SOLUSD",1735787245801,6.4536,199.15,199.09,9.71348991]
["bitfinex","SOLUSD",1735787246005,6.4536,199.15,199.1,9.71348991]
["bitfinex","SOLUSD",1735787246186,6.4536,199.15,199.09,9.71348991]
["bitfinex","SOLUSD",1735787246978,1.6231,199.17,199.11,9.71348991]
["bitfinex","SOLUSD",1735787247306,1.6231,199.17,199.12,9.71348991]
["bitfinex","SOLUSD",1735787249401,1.6231,199.17,199.11,9.71348991]
["bitfinex","SOLUSD",1735787249907,6.3072,199.2,199.14,9.71348991]
["bitfinex","SOLUSD",1735787250090,6.3072,199.2,199.12,0.75311027]
["bitfinex","SOLUSD",1735787250806,0.75157428,199.19,199.11,9.71348991]
["bitfinex","SOLUSD",1735787250992,0.75157428,199.19,199.09,9.71348991]
["bitfinex","SOLUSD",1735787251190,0.75157428,199.19,199.08,9.71348991]
["bitfinex","SOLUSD",1735787251405,20.0,199.17,199.05,9.71348991]
["bitfinex","SOLUSD",1735787251614,1.52,199.15,199.05,9.71348991]
["bitfinex","SOLUSD",1735787251889,0.75157428,199.14,199.05,9.71348991]
["bitfinex","SOLUSD",1735787253902,0.75157428,199.14,199.04,29.71348991]
["bitfinex","SOLUSD",1735787255611,6.1613,199.13,199.02,0.75333063]
["bitfinex","SOLUSD",1735787255800,0.75157428,199.12,199.02,9.71348991]
["bitfinex","SOLUSD",1735787256308,0.75157428,199.12,199.01,9.71348991]
["bitfinex","SOLUSD",1735787257412,0.75157428,199.12,199.02,9.71348991]
["bitfinex","SOLUSD",1735787259711,0.75157428,199.12,199.04,9.71348991]
["bitfinex","SOLUSD",1735787259911,6.1613,199.13,199.04,9.71348991]
["bitfinex","SOLUSD",1735787260112,0.75157428,199.12,199.04,9.71348991]
["bitfinex","SOLUSD",1735787260412,6.1613,199.13,199.04,9.71348991]
["bitfinex","SOLUSD",1735787260610,0.75157428,199.12,199.04,9.71348991]
["bitfinex","SOLUSD",1735787262417,0.75157428,199.12,199.02,9.71348991]
["bitfinex","SOLUSD",1735787262613,0.75157428,199.12,199.0,29.71348991]
["bitfinex","SOLUSD",1735787262811,0.75157428,199.12,199.0,9.71348991]
["bitfinex","SOLUSD",1735787264133,0.75157428,199.12,198.97,9.71348991]
["bitfinex","SOLUSD",1735787264134,23.776884,199.09,198.97,9.71348991]
["bitfinex","SOLUSD",1735787264324,0.75157428,199.08,198.97,9.71348991]
["bitfinex","SOLUSD",1735787264520,0.75157428,199.08,198.96,9.71348991]
["bitfinex","SOLUSD",1735787264698,6.1263,199.07,198.96,9.71348991]
["bitfinex","SOLUSD",1735787264898,0.75157428,199.06,198.95,0.75358761]
["bitfinex","SOLUSD",1735787265102,0.75157428,199.06,198.96,9.71348991]
["bitfinex","SOLUSD",1735787265406,0.75157428,199.06,198.97,9.71348991]
["bitfinex","SOLUSD",1735787265614,0.75157428,199.06,198.96,9.71348991]
["bitfinex","SOLUSD",1735787270309,0.75157428,199.06,198.96,29.71348991]
["bitfinex","SOLUSD",1735787273221,25.304184,199.05,198.93,0.75374063]
["bitfinex","SOLUSD",1735787273424,20.75157428,199.04,198.92,9.71348991]
["bitfinex","SOLUSD",1735787274022,20.75157428,199.04,198.93,9.71348991]
["bitfinex","SOLUSD",1735787274213,0.75157428,199.04,198.96,9.71348991]
["bitfinex","SOLUSD",1735787274413,1.5273,199.05,198.98,9.71348991]
["bitfinex","SOLUSD",1735787274728,1.5273,199.05,199.01,9.71348991]
["bitfinex","SOLUSD",1735787275325,6.1263,199.07,199.01,9.71348991]
["bitfinex","SOLUSD",1735787275624,6.1263,199.07,199.02,9.71348991]
["bitfinex","SOLUSD",1735787275822,1.5726,199.1,199.03,9.71348991]
["bitfinex","SOLUSD",1735787277419,1.5726,199.1,199.02,9.71348991]
["bitfinex","SOLUSD",1735787278432,2.32417428,199.1,199.01,10.46694243]
["bitfinex","SOLUSD",1735787278809,2.32417428,199.1,199.01,0.75345252]
["bitfinex","SOLUSD",1735787279136,2.32417428,199.1,198.99,9.71348991]
["bitfinex","SOLUSD",1735787279832,2.32417428,199.1,198.98,29.71348991]
["bitfinex","SOLUSD",1735787280833,20.0,199.09,198.97,9.71348991]
["bitfinex","SOLUSD",1735787281012,0.75157428,199.08,198.97,9.71348991]
["bitfinex","SOLUSD",1735787281511,6.3963,199.07,198.94,9.71348991]
["bitfinex","SOLUSD",1735787281706,1.5726,199.05,198.94,9.71348991]
["bitfinex","SOLUSD",1735787281908,0.75157428,199.04,198.94,9.71348991]
["bitfinex","SOLUSD",1735787282334,0.75157428,199.04,198.93,9.71348991]
["bitfinex","SOLUSD",1735787282812,20.75157428,199.04,198.93,9.71348991]
["bitfinex","SOLUSD",1735787283213,20.75157428,199.04,198.92,9.71348991]
["bitfinex","SOLUSD",1735787283410,20.75157428,199.04,198.94,9.71348991]
["bitfinex","SOLUSD",1735787283620,20.75157428,199.04,198.95,9.71348991]
["bitfinex","SOLUSD",1735787283935,0.75157428,199.04,198.95,9.71348991]
["bitfinex","SOLUSD",1735787284238,0.75157428,199.04,198.96,15.20428589]
["bitfinex","SOLUSD",1735787285135,0.75157428,199.04,198.95,15.20428589]
["bitfinex","SOLUSD",1735787286224,0.75157428,199.04,198.94,15.20428589]
["bitfinex","SOLUSD",1735787287322,0.75157428,199.04,198.94,15.95803064]
["bitfinex","SOLUSD",1735787287523,1.5726,199.05,198.96,15.20428589]
["bitfinex","SOLUSD",1735787288316,1.5726,199.05,198.97,15.95795343]
["bitfinex","SOLUSD",1735787288518,1.5726,199.05,198.98,15.20428589]
["bitfinex","SOLUSD",1735787289539,1.5726,199.05,198.98,15.95783958]
["bitfinex","SOLUSD",1735787292141,1.5726,199.05,198.97,15.20428589]
["bitfinex","SOLUSD",1735787293246,1.5726,199.05,198.98,15.20428589]
["bitfinex","SOLUSD",1735787293536,1.5349,199.1,199.01,15.20428589]
["bitfinex","SOLUSD",1735787293736,1.5349,199.1,199.03,15.20428589]
["bitfinex","SOLUSD",1735787294442,1.5349,199.1,199.02,15.95774636]
["bitfinex","SOLUSD",1735787294649,0.75157428,199.09,199.0,15.20428589]
["bitfinex","SOLUSD",1735787294824,1.5349,199.1,199.01,15.95780824]
["bitfinex","SOLUSD",1735787295148,0.75157428,199.09,199.01,0.75352235]
["bitfinex","SOLUSD",1735787295443,0.75157428,199.09,199.0,15.20428589]
["bitfinex","SOLUSD",1735787295841,1.5349,199.1,199.0,15.20428589]
["bitfinex","SOLUSD",1735787296047,1.5349,199.1,199.01,0.75348257]
["bitfinex","SOLUSD",1735787296646,1.5349,199.1,199.01,15.95776846]
["bitfinex","SOLUSD",1735787297543,2.28647428,199.1,199.0,15.20428589]
["bitfinex","SOLUSD",1735787298550,1.5349,199.1,199.01,15.95785145]
["bitfinex","SOLUSD",1735787298758,0.75157428,199.09,199.0,15.20428589]
["bitfinex","SOLUSD",1735787298964,0.75157428,199.09,198.99,15.95778268]
["bitfinex","SOLUSD",1735787299461,20.75157428,199.09,198.98,15.20428589]
["bitfinex","SOLUSD",1735787299632,20.75157428,199.09,198.96,0.75359045]
["bitfinex","SOLUSD",1735787299949,20.75157428,199.09,198.96,15.95787634]
["bitfinex","SOLUSD",1735787300769,20.75157428,199.09,198.97,15.20428589]
["bitfinex","SOLUSD",1735787302367,20.75157428,199.09,198.96,15.95787634]
["bitfinex","SOLUSD",1735787303367,20.75157428,199.09,198.97,23.776884]
["bitfinex","SOLUSD",1735787303549,20.75157428,199.09,198.96,15.95787634]
["bitfinex","SOLUSD",1735787304263,20.75157428,199.09,198.96,10.48413358]
["bitfinex","SOLUSD",1735787306471,20.75157428,199.09,198.96,9.73054313]
["bitfinex","SOLUSD",1735787307669,20.75157428,199.09,198.97,9.73054313]
["bitfinex","SOLUSD",1735787308166,20.75157428,199.09,198.95,13.31960407]
["bitfinex","SOLUSD",1735787308365,20.75157428,199.09,198.97,9.73054313]
["bitfinex","SOLUSD",1735787320463,20.75157428,199.09,198.96,24.53049127]
["bitfinex","SOLUSD",1735787322081,6.3673,199.08,198.96,0.75360727]
["bitfinex","SOLUSD",1735787322294,0.75157428,199.07,198.93,30.48422764]
["bitfinex","SOLUSD",1735787322603,20.0,199.05,198.91,13.321777]
["bitfinex","SOLUSD",1735787322760,6.3673,199.03,198.91,13.321777]
["bitfinex","SOLUSD",1735787322956,0.75157428,199.02,198.91,13.321777]
["bitfinex","SOLUSD",1735787323969,0.75157428,199.02,198.91,23.05232013]
["bitfinex","SOLUSD",1735787324689,6.3673,199.03,198.96,29.73054313]
["bitfinex","SOLUSD",1735787324864,6.3673,199.03,198.97,0.75362165]
["bitfinex","SOLUSD",1735787326093,1.5107,199.06,198.97,0.75362165]
["bitfinex","SOLUSD",1735787326266,1.5107,199.06,198.97,10.48416478]
["bitfinex","SOLUSD",1735787329261,1.5107,199.06,198.97,0.75362165]
["bitfinex","SOLUSD",1735787329697,0.75157428,199.05,198.94,0.75362553]
["bitfinex","SOLUSD",1735787329997,0.75157428,199.05,198.92,0.75379705]
["bitfinex","SOLUSD",1735787330171,0.75157428,199.05,198.92,24.53068105]
["bitfinex","SOLUSD",1735787331396,0.75157428,199.05,198.94,20.0]
["bitfinex","SOLUSD",1735787333999,20.0,199.04,198.92,0.75379705]
["bitfinex","SOLUSD",1735787334207,7.19807428,199.03,198.92,0.75379705]
["bitfinex","SOLUSD",1735787336100,7.19807428,199.03,198.92,10.48434018]
["bitfinex","SOLUSD",1735787340980,7.19807428,199.03,198.93,9.73054313]
["bitfinex","SOLUSD",1735787343193,7.19807428,199.03,198.97,9.73054313]
["bitfinex","SOLUSD",1735787343194,6.4465,199.03,198.97,9.73054313]
["bitfinex","SOLUSD",1735787343699,6.4465,199.03,198.94,24.53065788]
["bitfinex","SOLUSD",1735787343903,6.4465,199.03,198.96,9.73054313]
["bitfinex","SOLUSD",1735787347109,0.75157428,199.02,198.93,12.5666]
["bitfinex","SOLUSD",1735787349698,0.75157428,199.02,198.93,22.29714313]
["bitfinex","SOLUSD",1735787349901,6.4465,199.03,198.95,9.73054313]
["bitfinex","SOLUSD",1735787350109,6.4465,199.03,198.96,9.73054313]
["bitfinex","SOLUSD",1735787350295,6.4465,199.03,198.97,9.73054313]
["bitfinex","SOLUSD",1735787351615,6.4465,199.03,198.95,22.29644313]
["bitfinex","SOLUSD",1735787352001,6.4465,199.03,198.96,9.73054313]
["bitfinex","SOLUSD",1735787352401,6.4465,199.03,198.97,0.75369005]
["bitfinex","SOLUSD",1735787354718,6.4465,199.03,198.95,22.29644313]
["bitfinex","SOLUSD",1735787356115,0.75157428,199.02,198.93,0.75366211]
["bitfinex","SOLUSD",1735787356417,0.75157428,199.02,198.93,10.48420524]
["bitfinex","SOLUSD",1735787356920,6.4465,199.03,198.95,9.73054313]
["bitfinex","SOLUSD",1735787357116,6.4465,199.03,198.96,9.73054313]
["bitfinex","SOLUSD",1735787358219,1.5342,199.01,198.91,0.75371668]
["bitfinex","SOLUSD",1735787358420,0.75157428,199.0,198.89,10.48447039]
["bitfinex","SOLUSD",1735787358726,0.75157428,199.0,198.88,17.58495213]
["bitfinex","SOLUSD",1735787358920,0.75157428,199.0,198.88,9.73054313]
["bitfinex","SOLUSD",1735787359232,0.75157428,199.0,198.89,9.73054313]
["bitfinex","SOLUSD",1735787359919,0.75157428,199.0,198.9,9.73054313]
["bitfinex","SOLUSD",1735787361813,0.75157428,199.0,198.89,9.73054313]
["bitfinex","SOLUSD",1735787365326,0.75157428,199.0,198.88,9.73054313]
["bitfinex","SOLUSD",1735787365532,1.571,198.98,198.86,6.4465]
["bitfinex","SOLUSD",1735787365830,0.75157428,198.97,198.86,9.73054313]
["bitfinex","SOLUSD",1735787367527,0.75157428,198.97,198.85,0.75399672]
["bitfinex","SOLUSD",1735787367814,0.75157428,198.97,198.86,9.73054313]
["bitfinex","SOLUSD",1735787368118,0.75157428,198.97,198.84,12.5729]
["bitfinex","SOLUSD",1735787368119,0.75157428,198.97,198.85,9.73054313]
["bitfinex","SOLUSD",1735787369319,0.75157428,198.97,198.84,0.75414568]
["bitfinex","SOLUSD",1735787369525,20.0,198.96,198.85,9.73054313]
["bitfinex","SOLUSD",1735787369714,0.75157428,198.95,198.85,9.73054313]
["bitfinex","SOLUSD",1735787370458,0.75157428,198.95,198.84,0.75414568]
["bitfinex","SOLUSD",1735787370645,0.75157428,198.95,198.85,9.73054313]
["bitfinex","SOLUSD",1735787371641,0.75157428,198.95,198.84,10.48468881]
["bitfinex","SOLUSD",1735787372111,0.75157428,198.95,198.85,9.73054313]
["bitfinex","SOLUSD",1735787372510,0.75157428,198.95,198.84,0.75414568]
["bitfinex","SOLUSD",1735787372719,0.75157428,198.95,198.85,9.73054313]
["bitfinex","SOLUSD",1735787374735,0.75157428,198.95,198.86,9.73054313]
["bitfinex","SOLUSD",1735787374934,1.571,198.98,198.91,9.73054313]
["bitfinex","SOLUSD",1735787375141,1.571,198.98,198.92,9.73054313]
["bitfinex","SOLUSD",1735787375319,2.32257428,198.98,198.91,9.73054313]
["bitfinex","SOLUSD",1735787375635,1.571,198.98,198.91,9.73054313]
["bitfinex","SOLUSD",1735787376319,0.75157428,198.97,198.88,12.5701]
["bitfinex","SOLUSD",1735787376539,0.75157428,198.97,198.86,9.73054313]
["bitfinex","SOLUSD",1735787379552,20.0,198.96,198.85,0.75408894]
["bitfinex","SOLUSD",1735787379740,0.75157428,198.95,198.85,10.48463207]
["bitfinex","SOLUSD",1735787380123,0.75157428,198.95,198.86,9.73054313]
["bitfinex","SOLUSD",1735787380547,0.75157428,198.97,198.86,9.73054313]
["bitfinex","SOLUSD",1735787382246,0.75157428,198.97,198.87,9.73054313]
["bitfinex","SOLUSD",1735787383744,0.75157428,198.97,198.86,9.73054313]
["bitfinex","SOLUSD",1735787384550,43.776884,198.96,198.85,0.75408894]
["bitfinex","SOLUSD",1735787384725,1.5796,198.94,198.83,29.73054313]
["bitfinex","SOLUSD",1735787384922,0.75157428,198.93,198.83,20.0]
["bitfinex","SOLUSD",1735787385124,0.75157428,198.93,198.82,9.73054313]
["bitfinex","SOLUSD",1735787386954,2.33117428,198.94,198.85,9.73054313]
["bitfinex","SOLUSD",1735787388031,2.33117428,198.94,198.86,9.73054313]
["bitfinex","SOLUSD",1735787388434,2.33117428,198.94,198.85,9.73054313]
["bitfinex","SOLUSD",1735787389651,2.33117428,198.94,198.83,0.75422644]
["bitfinex","SOLUSD",1735787389865,2.33117428,198.94,198.84,9.73054313]
["bitfinex","SOLUSD",1735787390548,2.33117428,198.94,198.85,9.73054313]
["bitfinex","SOLUSD",1735787391554,2.33117428,198.94,198.84,9.73054313]
["bitfinex","SOLUSD",1735787392557,2.33117428,198.94,198.83,9.73054313]
["bitfinex","SOLUSD",1735787393955,2.33117428,198.94,198.82,22.30404313]
["bitfinex","SOLUSD",1735787394156,2.33117428,198.94,198.82,9.73054313]
["bitfinex","SOLUSD",1735787396251,2.33117428,198.94,198.81,9.73054313]
["bitfinex","SOLUSD",1735787396945,20.0,198.92,198.8,0.75426712]
["bitfinex","SOLUSD",1735787397151,0.75157428,198.91,198.82,9.73054313]
["bitfinex","SOLUSD",1735787397946,0.75157428,198.91,198.81,9.73054313]
["bitfinex","SOLUSD",1735787400364,0.75157428,198.91,198.82,9.73054313]
["bitfinex","SOLUSD",1735787400834,0.75157428,198.91,198.8,0.75431493]
["bitfinex","SOLUSD",1735787400835,0.75157428,198.91,198.86,9.73054313]
["bitfinex","SOLUSD",1735787401039,1.5796,198.94,198.88,9.73054313]
["bitfinex","SOLUSD",1735787401238,1.5796,198.94,198.89,9.73054313]
["bitfinex","SOLUSD",1735787401751,8.90327428,198.99,198.91,9.73054313]
["bitfinex","SOLUSD",1735787401958,8.1517,198.99,198.91,9.73054313]
["bitfinex","SOLUSD",1735787402540,8.1517,198.99,198.92,9.73054313]
["bitfinex","SOLUSD",1735787402741,8.1517,198.99,198.93,9.73054313]
["bitfinex","SOLUSD",1735787403068,8.1517,199.04,198.96,9.73054313]
["bitfinex","SOLUSD",1735787403257,0.75157428,199.03,198.94,10.48434863]
["bitfinex","SOLUSD",1735787404142,0.75157428,199.03,198.95,9.73054313]
["bitfinex","SOLUSD",1735787404341,8.1517,199.04,198.95,10.4842883]
["bitfinex","SOLUSD",1735787406461,8.1517,199.04,198.95,9.73054313]
["bitfinex","SOLUSD",1735787412158,0.75157428,199.03,198.93,0.75370092]
["bitfinex","SOLUSD",1735787412474,0.75157428,199.03,198.94,9.73054313]
["bitfinex","SOLUSD",1735787412648,8.1517,199.04,198.94,9.73054313]
["bitfinex","SOLUSD",1735787413270,8.1517,199.04,198.95,0.7537235]
["bitfinex","SOLUSD",1735787413473,8.1517,199.04,198.95,10.48426663]
["bitfinex","SOLUSD",1735787420174,7.8433,199.09,198.99,33.50742713]
["bitfinex","SOLUSD",1735787420379,7.8433,199.09,199.0,10.48403222]
["bitfinex","SOLUSD",1735787421162,7.8433,199.09,199.01,9.73054313]
["bitfinex","SOLUSD",1735787421364,7.8433,199.09,199.0,10.48403222]
["bitfinex","SOLUSD",1735787421578,7.8433,199.09,199.0,0.75348909]
["bitfinex","SOLUSD",1735787424901,7.8433,199.09,199.0,13.31618909]
["bitfinex","SOLUSD",1735787431282,7.8433,199.09,199.0,23.04673222]
["bitfinex","SOLUSD",1735787431479,0.75157428,199.08,198.95,20.0]
["bitfinex","SOLUSD",1735787431693,0.75157428,199.08,198.96,10.4842121]
["bitfinex","SOLUSD",1735787432609,0.75157428,199.08,198.99,9.73054313]
["bitfinex","SOLUSD",1735787432800,0.75157428,199.08,198.99,10.48408931]
["bitfinex","SOLUSD",1735787436499,0.75157428,199.08,198.97,0.75354755]
["bitfinex","SOLUSD",1735787436706,0.75157428,199.08,198.97,10.48409068]
["bitfinex","SOLUSD",1735787436998,0.75157428,199.08,198.98,9.73054313]
["bitfinex","SOLUSD",1735787437174,0.75157428,199.08,198.97,24.53043155]
["bitfinex","SOLUSD",1735787437375,0.75157428,199.08,198.98,9.73054313]
["bitfinex","SOLUSD",1735787440093,0.75157428,199.08,198.99,9.73054313]
["bitfinex","SOLUSD",1735787442282,0.75157428,199.08,198.98,9.73054313]
["bitfinex","SOLUSD",1735787443299,0.75157428,199.08,198.99,9.73054313]
["bitfinex","SOLUSD",1735787444700,0.75157428,199.08,198.97,10.48409068]
["bitfinex","SOLUSD",1735787444999,0.75157428,199.08,198.97,9.73054313]
["bitfinex","SOLUSD",1735787446180,0.75157428,199.08,198.96,9.73054313]
["bitfinex","SOLUSD",1735787448204,6.6412,199.06,198.95,20.0]
["bitfinex","SOLUSD",1735787448405,0.75157428,199.05,198.95,20.0]
["bitfinex","SOLUSD",1735787448577,0.75157428,199.05,198.94,9.73054313]
["bitfinex","SOLUSD",1735787451905,0.75157428,199.05,198.95,9.73054313]
["bitfinex","SOLUSD",1735787452308,0.75157428,199.05,198.94,9.73054313]
["bitfinex","SOLUSD",1735787452513,0.75157428,199.05,198.93,0.75367951]
["bitfinex","SOLUSD",1735787452514,1.6476,199.04,198.93,0.75367951]
["bitfinex","SOLUSD",1735787452693,0.75157428,199.03,198.93,9.73054313]
["bitfinex","SOLUSD",1735787455098,0.75157428,199.03,198.94,9.73054313]
["bitfinex","SOLUSD",1735787455904,0.75157428,199.03,198.95,9.73054313]
["bitfinex","SOLUSD",1735787456091,1.6476,199.04,198.97,9.73054313]
["bitfinex","SOLUSD",1735787456289,1.6476,199.04,198.98,10.48423282]
["bitfinex","SOLUSD",1735787457208,1.6476,199.04,198.98,9.73054313]
["bitfinex","SOLUSD",1735787457403,1.6476,199.04,198.94,23.776884]
["bitfinex","SOLUSD",1735787457604,1.6476,199.04,198.97,9.73054313]
["bitfinex","SOLUSD",1735787458616,0.75157428,199.03,198.95,0.75368929]
["bitfinex","SOLUSD",1735787458803,0.75157428,199.03,198.95,9.73054313]
["bitfinex","SOLUSD",1735787459006,20.75157428,199.03,198.94,9.73054313]
["bitfinex","SOLUSD",1735787466843,20.75157428,199.03,198.92,0.75381269]
["bitfinex","SOLUSD",1735787466994,1.5462,199.0,198.86,12.5715]
["bitfinex","SOLUSD",1735787467200,0.75157428,198.99,198.88,9.73054313]
["bitfinex","SOLUSD",1735787467394,20.0,198.98,198.87,9.73054313]
["bitfinex","SOLUSD",1735787467606,20.0,198.98,198.89,9.73054313]
["bitfinex","SOLUSD",1735787467814,2.29777428,199.0,198.92,9.73054313]
["bitfinex","SOLUSD",1735787468201,2.29777428,199.0,198.91,9.73054313]
["bitfinex","SOLUSD",1735787468413,2.29777428,199.0,198.9,9.73054313]
["bitfinex","SOLUSD",1735787470009,1.5462,199.0,198.95,9.73054313]
["bitfinex","SOLUSD",1735787470405,1.5462,199.0,198.96,9.73054313]
["bitfinex","SOLUSD",1735787470811,6.1149,199.01,198.96,9.73054313]
["bitfinex","SOLUSD",1735787471017,1.5598,199.05,198.98,9.73054313]
["bitfinex","SOLUSD",1735787473435,2.31137428,199.05,198.97,9.73054313]
["bitfinex","SOLUSD",1735787474111,2.31137428,199.05,198.96,9.73054313]
["bitfinex","SOLUSD",1735787475940,2.31137428,199.05,198.97,9.73054313]
["bitfinex","SOLUSD",1735787476238,2.31137428,199.05,198.96,9.73054313]
["bitfinex","SOLUSD",1735787476402,2.31137428,199.05,198.94,10.4841897]
["bitfinex","SOLUSD",1735787477214,2.31137428,199.05,198.93,32.567]
["bitfinex","SOLUSD",1735787478610,2.31137428,199.05,198.93,42.29754313]
["bitfinex","SOLUSD",1735787478810,2.31137428,199.05,198.93,43.05130411]
["bitfinex","SOLUSD",1735787479808,2.31137428,199.05,198.93,42.29754313]
["bitfinex","SOLUSD",1735787480223,2.31137428,199.05,198.93,32.567]
["bitfinex","SOLUSD",1735787480420,2.31137428,199.05,198.93,42.29754313]
["bitfinex","SOLUSD",1735787480622,2.31137428,199.05,198.93,32.567]
["bitfinex","SOLUSD",1735787480824,2.31137428,199.05,198.93,42.29754313]
["bitfinex","SOLUSD",1735787482528,2.31137428,199.05,198.93,22.29754313]
["bitfinex","SOLUSD",1735787482714,2.31137428,199.05,198.93,12.567]
["bitfinex","SOLUSD",1735787487329,20.0,199.03,198.93,12.567]
["bitfinex","SOLUSD",1735787487528,0.75157428,199.02,198.93,12.567]
["bitfinex","SOLUSD",1735787487731,0.75157428,199.02,198.92,0.75377491]
["bitfinex","SOLUSD",1735787488032,0.75157428,199.02,198.91,20.0]
["bitfinex","SOLUSD",1735787488415,8.1578,199.01,198.89,13.32289098]
["bitfinex","SOLUSD",1735787488629,0.75157428,199.0,198.89,13.32289098]
["bitfinex","SOLUSD",1735787489042,0.75157428,199.0,198.89,23.05343411]
["bitfinex","SOLUSD",1735787491037,0.75157428,199.0,198.88,9.73054313]
["bitfinex","SOLUSD",1735787491247,0.75157428,199.0,198.86,10.48449343]
["bitfinex","SOLUSD",1735787491421,20.0,198.98,198.86,0.7539503]
["bitfinex","SOLUSD",1735787491622,0.75157428,198.97,198.86,0.7539503]
["bitfinex","SOLUSD",1735787492132,0.75157428,198.97,198.86,10.48449343]
["bitfinex","SOLUSD",1735787493243,0.75157428,198.97,198.87,33.50742713]
["bitfinex","SOLUSD",1735787493443,20.0,198.98,198.88,0.75396509]
["bitfinex","SOLUSD",1735787494854,0.75157428,198.97,198.88,0.75396509]
["bitfinex","SOLUSD",1735787495144,20.0,198.98,198.88,0.75396509]
["bitfinex","SOLUSD",1735787495940,0.75157428,198.97,198.88,0.75396509]
["bitfinex","SOLUSD",1735787496124,20.0,198.98,198.88,0.75396509]
["bitfinex","SOLUSD",1735787496742,20.0,198.98,198.88,10.48450822]
["bitfinex","SOLUSD",1735787496926,0.75157428,198.97,198.88,10.48450822]
["bitfinex","SOLUSD",1735787497422,20.0,198.98,198.88,10.48450822]
["bitfinex","SOLUSD",1735787499848,0.75157428,199.0,198.88,10.48450822]
["bitfinex","SOLUSD",1735787500051,8.1578,199.01,198.91,9.73054313]
["bitfinex","SOLUSD",1735787500236,8.1578,199.01,198.92,10.48431952]
["bitfinex","SOLUSD",1735787501635,0.75157428,199.0,198.9,9.73054313]
["bitfinex","SOLUSD",1735787502658,0.75157428,199.0,198.9,10.48447148]
["bitfinex","SOLUSD",1735787503947,8.1578,199.01,198.93,9.73054313]
["bitfinex","SOLUSD",1735787504158,8.1578,199.01,198.94,0.75380501]
["bitfinex","SOLUSD",1735787504348,8.1578,199.01,198.92,9.73054313]
["bitfinex","SOLUSD",1735787504732,8.1578,199.01,198.93,0.75382144]
["bitfinex","SOLUSD",1735787505355,0.75157428,199.0,198.9,0.7538137]
["bitfinex","SOLUSD",1735787505559,0.75157428,199.0,198.9,10.48435683]
["bitfinex","SOLUSD",1735787506047,0.75157428,199.0,198.83,139.37064783]
["bitfinex","SOLUSD",1735787506048,0.75157428,199.0,198.89,9.73054313]
["bitfinex","SOLUSD",1735787506441,0.75157428,199.0,198.9,10.48447409]
["bitfinex","SOLUSD",1735787507933,20.0,198.98,198.9,0.75393096]
["bitfinex","SOLUSD",1735787508134,0.75157428,198.97,198.89,9.73054313]
["bitfinex","SOLUSD",1735787508358,20.0,198.98,198.89,9.73054313]
["bitfinex","SOLUSD",1735787508860,0.75157428,198.97,198.89,9.73054313]
["bitfinex","SOLUSD",1735787509933,20.0,198.98,198.89,9.73054313]
["bitfinex","SOLUSD",1735787510367,20.0,198.98,198.88,0.75395199]
["bitfinex","SOLUSD",1735787510540,0.75157428,199.0,198.9,9.73054313]
["bitfinex","SOLUSD",1735787510962,0.75157428,199.0,198.91,10.48443463]
["bitfinex","SOLUSD",1735787512036,0.75157428,199.0,198.91,9.73054313]
["bitfinex","SOLUSD",1735787512441,0.75157428,199.0,198.9,9.73054313]
["bitfinex","SOLUSD",1735787513165,0.75157428,199.0,198.89,9.73054313]
["bitfinex","SOLUSD",1735787513459,20.0,198.98,198.88,0.75389448]
["bitfinex","SOLUSD",1735787513652,6.3696,198.95,198.86,9.73054313]
["bitfinex","SOLUSD",1735787513848,7.12117428,198.95,198.86,9.73054313]
["bitfinex","SOLUSD",1735787514454,7.12117428,198.95,198.85,9.73054313]
["bitfinex","SOLUSD",1735787515370,7.12117428,198.95,198.84,0.75395405]
["bitfinex","SOLUSD",1735787515558,1.6245,198.94,198.82,9.73054313]
["bitfinex","SOLUSD",1735787515863,0.75157428,198.93,198.82,9.73054313]
["bitfinex","SOLUSD",1735787517462,0.75157428,198.93,198.83,9.73054313]
["bitfinex","SOLUSD",1735787518036,2.37607428,198.94,198.86,9.73054313]
["bitfinex","SOLUSD",1735787518650,2.37607428,198.94,198.85,9.73054313]
["bitfinex","SOLUSD",1735787521243,2.37607428,198.94,198.84,9.73054313]
["bitfinex","SOLUSD",1735787521443,2.37607428,198.94,198.83,9.73054313]
["bitfinex","SOLUSD",1735787522455,20.0,198.92,198.83,9.73054313]
["bitfinex","SOLUSD",1735787522643,0.75157428,198.91,198.83,9.73054313]
["bitfinex","SOLUSD",1735787525151,0.75157428,198.91,198.81,9.73054313]
["bitfinex","SOLUSD",1735787525463,6.3696,198.9,198.8,9.73054313]
["bitfinex","SOLUSD",1735787525763,1.6245,198.88,198.8,9.73054313]
["bitfinex","SOLUSD",1735787525964,0.75157428,198.87,198.8,9.73054313]
["bitfinex","SOLUSD",1735787526164,0.75157428,198.87,198.78,0.75423087]
["bitfinex","SOLUSD",1735787526368,0.75157428,198.87,198.78,9.73054313]
["bitfinex","SOLUSD",1735787527358,0.75157428,198.87,198.77,9.73054313]
["bitfinex","SOLUSD",1735787528063,0.75157428,198.87,198.76,9.73054313]
["bitfinex","SOLUSD",1735787528868,0.75157428,198.87,198.76,29.73054313]
["bitfinex","SOLUSD",1735787530055,6.5805,198.86,198.76,29.73054313]
["bitfinex","SOLUSD",1735787530258,0.75157428,198.85,198.75,9.73054313]
["bitfinex","SOLUSD",1735787531670,1.6191,198.84,198.75,9.73054313]
["bitfinex","SOLUSD",1735787531849,0.75157428,198.83,198.75,9.73054313]
["bitfinex","SOLUSD",1735787532049,0.75157428,198.83,198.74,9.73054313]
["bitfinex","SOLUSD",1735787532447,20.75157428,198.83,198.7,13.33627024]
["bitfinex","SOLUSD",1735787532746,6.5805,198.82,198.71,9.73054313]
["bitfinex","SOLUSD",1735787532968,0.75157428,198.81,198.71,9.73054313]
["bitfinex","SOLUSD",1735787534153,1.6191,198.8,198.7,9.73054313]
["bitfinex","SOLUSD",1735787534355,0.75157428,198.79,198.69,9.73054313]
["bitfinex","SOLUSD",1735787535275,20.75157428,198.79,198.69,9.73054313]
["bitfinex","SOLUSD",1735787537678,6.5805,198.78,198.67,0.75469656]
["bitfinex","SOLUSD",1735787537881,0.75157428,198.77,198.68,9.73054313]
["bitfinex","SOLUSD",1735787539759,0.75157428,198.77,198.66,12.5841]
["bitfinex","SOLUSD",1735787539971,0.75157428,198.77,198.66,9.73054313]
["bitfinex","SOLUSD",1735787541678,0.75157428,198.77,198.64,0.75476995]
["bitfinex","SOLUSD",1735787541984,1.6191,198.76,198.65,9.73054313]
["bitfinex","SOLUSD",1735787542156,0.75157428,198.75,198.65,9.73054313]
["bitfinex","SOLUSD",1735787542355,20.75157428,198.75,198.64,9.73054313]
["bitfinex","SOLUSD",1735787542574,20.75157428,198.75,198.63,9.73054313]
["bitfinex","SOLUSD",1735787542781,6.6496,198.74,198.62,12.5862]
["bitfinex","SOLUSD",1735787542978,0.75157428,198.73,198.62,22.31674313]
["bitfinex","SOLUSD",1735787544177,0.75157428,198.73,198.61,0.7550268]
["bitfinex","SOLUSD",1735787544178,20.0,198.71,198.61,0.7550268]
["bitfinex","SOLUSD",1735787544362,0.75157428,198.7,198.6,9.73054313]
["bitfinex","SOLUSD",1735787545367,0.75157428,198.7,198.59,0.75502789]
["bitfinex","SOLUSD",1735787545563,0.75157428,198.7,198.6,9.73054313]
["bitfinex","SOLUSD",1735787546481,1.5432,198.72,198.63,9.73054313]
["bitfinex","SOLUSD",1735787546681,1.5432,198.72,198.64,10.48545213]
["bitfinex","SOLUSD",1735787547984,1.5432,198.72,198.65,9.73054313]
["bitfinex","SOLUSD",1735787549291,0.75157428,198.71,198.64,9.73054313]
["bitfinex","SOLUSD",1735787549586,1.5432,198.72,198.64,9.73054313]
["bitfinex","SOLUSD",1735787551089,1.5432,198.72,198.63,9.73054313]
["bitfinex","SOLUSD",1735787551090,0.75157428,198.71,198.63,9.73054313]
["bitfinex","SOLUSD",1735787555483,0.75157428,198.71,198.64,9.73054313]
["bitfinex","SOLUSD",1735787557575,1.5432,198.72,198.66,9.73054313]
["bitfinex","SOLUSD",1735787558389,1.5432,198.72,198.67,9.73054313]
["bitfinex","SOLUSD",1735787558988,1.5432,198.72,198.66,9.73054313]
["bitfinex","SOLUSD",1735787563987,1.5432,198.72,198.64,0.75476656]
["bitfinex","SOLUSD",1735787564186,1.5432,198.72,198.65,9.73054313]
["bitfinex","SOLUSD",1735787564411,1.5432,198.72,198.64,0.75476656]
["bitfinex","SOLUSD",1735787564598,1.5432,198.72,198.65,9.73054313]
["bitfinex","SOLUSD",1735787565203,0.75157428,198.71,198.63,22.31664313]
["bitfinex","SOLUSD",1735787565407,0.75157428,198.71,198.62,9.73054313]
["bitfinex","SOLUSD",1735787565585,0.75157428,198.71,198.61,9.73054313]
["bitfinex","SOLUSD",1735787566288,20.75157428,198.71,198.6,12.5881]
["bitfinex","SOLUSD",1735787568393,20.75157428,198.71,198.6,22.31864313]
["bitfinex","SOLUSD",1735787570283,20.75157428,198.71,198.61,9.73054313]
["bitfinex","SOLUSD",1735787574210,0.75157428,198.71,198.63,9.73054313]
["bitfinex","SOLUSD",1735787574424,1.5432,198.72,198.65,9.73054313]
["bitfinex","SOLUSD",1735787576025,0.75157428,198.71,198.62,9.73054313]
["bitfinex","SOLUSD",1735787578131,0.75157428,198.71,198.65,9.73054313]
["bitfinex","SOLUSD",1735787578425,1.5432,198.72,198.66,9.73054313]
["bitfinex","SOLUSD",1735787578592,1.5432,198.72,198.65,9.73054313]
["bitfinex","SOLUSD",1735787580098,1.5432,198.72,198.63,0.75501012]
["bitfinex","SOLUSD",1735787580296,1.5432,198.72,198.65,9.73054313]
["bitfinex","SOLUSD",1735787580817,1.5432,198.72,198.67,9.73054313]
["bitfinex","SOLUSD",1735787581028,6.6496,198.74,198.69,9.73054313]
["bitfinex","SOLUSD",1735787582406,1.6379,198.77,198.69,9.73054313]
["bitfinex","SOLUSD",1735787588411,1.6379,198.77,198.7,10.48524319]
["bitfinex","SOLUSD",1735787590840,6.3883,198.79,198.74,9.73054313]
["bitfinex","SOLUSD",1735787591142,1.6048,198.82,198.74,9.73054313]
["bitfinex","SOLUSD",1735787594346,1.6048,198.82,198.76,9.73054313]
["bitfinex","SOLUSD",1735787594528,1.6048,198.82,198.76,10.48498179]
["bitfinex","SOLUSD",1735787594715,1.6048,198.82,198.75,9.73054313]
["bitfinex","SOLUSD",1735787595031,1.6048,198.82,198.76,9.73054313]
["bitfinex","SOLUSD",1735787595340,1.6048,198.82,198.76,10.48498274]
["bitfinex","SOLUSD",1735787595833,1.6048,198.87,198.78,9.73054313]
["bitfinex","SOLUSD",1735787596013,1.6048,198.87,198.79,10.48488526]
["bitfinex","SOLUSD",1735787596210,1.6048,198.87,198.8,9.73054313]
["bitfinex","SOLUSD",1735787596833,1.6048,198.87,198.79,0.75434213]
["bitfinex","SOLUSD",1735787596834,1.6048,198.87,198.79,10.48488526]
["bitfinex","SOLUSD",1735787597128,1.6048,198.87,198.8,9.73054313]
["bitfinex","SOLUSD",1735787597430,1.6048,198.87,198.81,9.73054313]
["bitfinex","SOLUSD",1735787597637,1.6048,198.87,198.8,10.48478905]
["bitfinex","SOLUSD",1735787598532,1.6048,198.87,198.79,9.73054313]
["bitfinex","SOLUSD",1735787598741,1.6048,198.87,198.77,10.48482042]
["bitfinex","SOLUSD",1735787598911,0.75157428,198.86,198.77,0.75427729]
["bitfinex","SOLUSD",1735787599115,0.75157428,198.86,198.76,9.73054313]
["bitfinex","SOLUSD",1735787601858,1.6048,198.87,198.77,10.48491755]
["bitfinex","SOLUSD",1735787604341,0.75157428,198.86,198.77,10.48491755]
["bitfinex","SOLUSD",1735787605139,0.75157428,198.86,198.77,0.75437442]
["bitfinex","SOLUSD",1735787605745,0.75157428,198.86,198.77,10.48491755]
["bitfinex","SOLUSD",1735787606244,1.6048,198.87,198.77,10.48491755]
["bitfinex","SOLUSD",1735787607426,1.6048,198.87,198.78,9.73054313]
["bitfinex","SOLUSD",1735787607743,1.6048,198.87,198.79,0.75432004]
["bitfinex","SOLUSD",1735787609243,1.6048,198.87,198.79,10.48486317]
["bitfinex","SOLUSD",1735787609740,1.6048,198.87,198.8,9.73054313]
["bitfinex","SOLUSD",1735787609921,1.6048,198.87,198.8,10.48477489]
["bitfinex","SOLUSD",1735787610944,1.6048,198.87,198.8,9.73054313]
["bitfinex","SOLUSD",1735787611339,1.6048,198.87,198.78,33.50742713]
["bitfinex","SOLUSD",1735787612518,1.6048,198.87,198.79,10.48485541]
["bitfinex","SOLUSD",1735787612723,1.6048,198.87,198.8,9.73054313]
["bitfinex","SOLUSD",1735787612942,1.6048,198.87,198.79,10.48485541]
["bitfinex","SOLUSD",1735787613947,1.6048,198.87,198.79,0.75431228]
["bitfinex","SOLUSD",1735787614345,1.6048,198.87,198.79,10.48485541]
["bitfinex","SOLUSD",1735787615026,1.6048,198.87,198.78,9.73054313]
["bitfinex","SOLUSD",1735787615347,1.6048,198.87,198.77,10.48478622]
["bitfinex","SOLUSD",1735787616342,0.75157428,198.86,198.75,29.73054313]
["bitfinex","SOLUSD",1735787619155,20.75157428,198.86,198.74,9.73054313]
["bitfinex","SOLUSD",1735787619340,6.659,198.85,198.74,9.73054313]
["bitfinex","SOLUSD",1735787619540,0.75157428,198.84,198.74,9.73054313]
["bitfinex","SOLUSD",1735787620052,20.0,198.82,198.73,0.75434437]
["bitfinex","SOLUSD",1735787620257,0.75157428,198.81,198.72,22.31054313]
["bitfinex","SOLUSD",1735787620446,0.75157428,198.81,198.71,9.73054313]
["bitfinex","SOLUSD",1735787620755,0.75157428,198.81,198.7,9.73054313]
["bitfinex","SOLUSD",1735787622058,0.75157428,198.81,198.71,9.73054313]
["bitfinex","SOLUSD",1735787622554,20.0,198.82,198.71,9.73054313]
["bitfinex","SOLUSD",1735787622759,0.51157428,198.81,198.71,9.73054313]
["bitfinex","SOLUSD",1735787623450,2.02527428,198.83,198.72,10.48515504]
["bitfinex","SOLUSD",1735787624041,2.02527428,198.83,198.73,9.73054313]
["bitfinex","SOLUSD",1735787624433,1.5137,198.83,198.73,10.4850426]
["bitfinex","SOLUSD",1735787624835,0.51157428,198.82,198.73,0.75449947]
["bitfinex","SOLUSD",1735787625035,0.51157428,198.82,198.73,10.4850426]
["bitfinex","SOLUSD",1735787625264,1.5137,198.83,198.73,10.4850426]
["bitfinex","SOLUSD",1735787628962,2.02527428,198.83,198.73,10.4850426]
["bitfinex","SOLUSD",1735787630341,0.51157428,198.82,198.73,10.4850426]
["bitfinex","SOLUSD",1735787630541,0.51157428,198.82,198.73,0.75449947]
["bitfinex","SOLUSD",1735787630768,0.51157428,198.82,198.73,10.4850426]
["bitfinex","SOLUSD",1735787631056,1.5137,198.83,198.73,10.4850426]
["bitfinex","SOLUSD",1735787631263,1.5137,198.83,198.74,9.73054313]
["bitfinex","SOLUSD",1735787631563,1.5137,198.83,198.74,10.48500988]
["bitfinex","SOLUSD",1735787632366,1.5137,198.83,198.74,9.73054313]
["bitfinex","SOLUSD",1735787634761,1.5137,198.83,198.73,9.73054313]
["bitfinex","SOLUSD",1735787634963,0.51157428,198.82,198.72,33.50742713]
["bitfinex","SOLUSD",1735787635348,0.51157428,198.82,198.71,0.75448938]
["bitfinex","SOLUSD",1735787636168,0.51157428,198.82,198.71,10.48503251]
["bitfinex","SOLUSD",1735787637665,0.51157428,198.82,198.7,29.73054313]
["bitfinex","SOLUSD",1735787638855,20.51157428,198.82,198.7,29.73054313]
["bitfinex","SOLUSD",1735787640676,6.6058,198.81,198.68,23.776884]
["bitfinex","SOLUSD",1735787640875,0.51157428,198.8,198.69,10.48525712]
["bitfinex","SOLUSD",1735787642160,1.5799,198.79,198.69,0.75471399]
["bitfinex","SOLUSD",1735787642359,0.51157428,198.78,198.69,0.75471399]
["bitfinex","SOLUSD",1735787643379,0.51157428,198.78,198.68,10.48524923]
["bitfinex","SOLUSD",1735787646358,23.776884,198.76,198.62,0.75473223]
["bitfinex","SOLUSD",1735787646555,0.51157428,198.75,198.62,9.73054313]
["bitfinex","SOLUSD",1735787646771,0.51157428,198.75,198.63,9.73054313]
["bitfinex","SOLUSD",1735787647161,0.51157428,198.75,198.65,9.73054313]
["bitfinex","SOLUSD",1735787647361,0.51157428,198.76,198.65,9.73054313]
["bitfinex","SOLUSD",1735787649150,0.51157428,198.76,198.64,23.776884]
["bitfinex","SOLUSD",1735787649369,0.51157428,198.76,198.64,33.50742713]
["bitfinex","SOLUSD",1735787650556,0.51157428,198.76,198.64,9.73054313]
["bitfinex","SOLUSD",1735787650751,1.6278,198.75,198.63,9.73054313]
["bitfinex","SOLUSD",1735787650977,0.51157428,198.74,198.6,0.75500057]
["bitfinex","SOLUSD",1735787651186,6.4021,198.73,198.63,33.50742713]
["bitfinex","SOLUSD",1735787651381,6.4021,198.73,198.67,9.73054313]
["bitfinex","SOLUSD",1735787651681,6.4021,198.73,198.68,9.73054313]
["bitfinex","SOLUSD",1735787652677,1.6278,198.75,198.69,9.73054313]
["bitfinex","SOLUSD",1735787653061,1.6278,198.75,198.71,9.73054313]
["bitfinex","SOLUSD",1735787653261,6.4021,198.78,198.71,9.73054313]
["bitfinex","SOLUSD",1735787654081,6.4021,198.78,198.7,0.75472676]
["bitfinex","SOLUSD",1735787654082,6.4021,198.78,198.72,9.73054313]
["bitfinex","SOLUSD",1735787655882,6.4021,198.78,198.7,9.73054313]
["bitfinex","SOLUSD",1735787656178,0.51157428,198.77,198.69,9.73054313]
["bitfinex","SOLUSD",1735787656380,0.51157428,198.77,198.68,10.48514149]
["bitfinex","SOLUSD",1735787657368,6.4021,198.78,198.68,10.48514149]
["bitfinex","SOLUSD",1735787657569,0.51157428,198.77,198.68,0.75459836]
["bitfinex","SOLUSD",1735787657769,0.51157428,198.77,198.65,9.73054313]
["bitfinex","SOLUSD",1735787658079,1.6278,198.74,198.64,23.07080498]
["bitfinex","SOLUSD",1735787658281,0.51157428,198.73,198.64,23.07080498]
["bitfinex","SOLUSD",1735787659788,2.13937428,198.74,198.64,23.07080498]
["bitfinex","SOLUSD",1735787660665,1.6278,198.74,198.65,33.50742713]
["bitfinex","SOLUSD",1735787660867,1.6278,198.74,198.66,0.75478195]
["bitfinex","SOLUSD",1735787663182,6.4021,198.78,198.69,9.73054313]
["bitfinex","SOLUSD",1735787663381,6.91367428,198.78,198.69,9.73054313]
["bitfinex","SOLUSD",1735787663590,6.91367428,198.78,198.69,10.48524053]
["bitfinex","SOLUSD",1735787663892,6.91367428,198.78,198.69,0.7546974]
["bitfinex","SOLUSD",1735787664664,6.4021,198.78,198.69,0.7546974]
["bitfinex","SOLUSD",1735787665069,6.4021,198.78,198.69,10.48524053]
["bitfinex","SOLUSD",1735787675985,6.4021,198.78,198.69,0.7546974]
["bitfinex","SOLUSD",1735787676191,6.4021,198.78,198.68,0.75468606]
["bitfinex","SOLUSD",1735787677208,6.4021,198.78,198.71,20.0]
["bitfinex","SOLUSD",1735787677701,6.4021,198.78,198.71,20.75460342]
["bitfinex","SOLUSD",1735787679186,6.4021,198.78,198.71,30.48514655]
["bitfinex","SOLUSD",1735787679399,6.4021,198.78,198.72,9.73054313]
["bitfinex","SOLUSD",1735787679581,1.5893,198.79,198.72,9.73054313]
["bitfinex","SOLUSD",1735787679789,1.5893,198.79,198.73,0.75453856]
["bitfinex","SOLUSD",1735787681605,1.5893,198.79,198.71,42.31114313]
["bitfinex","SOLUSD",1735787682490,1.5893,198.79,198.72,0.75453408]
["bitfinex","SOLUSD",1735787683213,30.314884,198.78,198.72,0.75453408]
["bitfinex","SOLUSD",1735787683395,1.6569,198.77,198.62,9.73054313]
["bitfinex","SOLUSD",1735787683591,0.51157428,198.76,198.63,23.776884]
["bitfinex","SOLUSD",1735787683987,0.51157428,198.76,198.63,10.48542657]
["bitfinex","SOLUSD",1735787684510,0.51157428,198.76,198.65,33.50742713]
["bitfinex","SOLUSD",1735787684711,2.16847428,198.77,198.66,0.75476065]
["bitfinex","SOLUSD",1735787685009,2.16847428,198.77,198.67,23.776884]
["bitfinex","SOLUSD",1735787685212,1.6569,198.77,198.68,0.75474627]
["bitfinex","SOLUSD",1735787685412,1.6569,198.77,198.68,10.4852894]
["bitfinex","SOLUSD",1735787686605,1.6569,198.77,198.7,9.73054313]
["bitfinex","SOLUSD",1735787686812,1.6569,198.77,198.71,0.7546154]
["bitfinex","SOLUSD",1735787686999,1.6569,198.77,198.72,33.50742713]
["bitfinex","SOLUSD",1735787687194,1.6569,198.77,198.73,0.75454643]
["bitfinex","SOLUSD",1735787689919,1.6569,198.83,198.73,0.75454643]
["bitfinex","SOLUSD",1735787690104,2.16847428,198.83,198.73,0.75454643]
["bitfinex","SOLUSD",1735787690291,2.16847428,198.83,198.71,9.73054313]
["bitfinex","SOLUSD",1735787690498,2.16847428,198.83,198.73,20.0]
["bitfinex","SOLUSD",1735787690908,23.776884,198.82,198.66,0.75462391]
["bitfinex","SOLUSD",1735787691104,0.51157428,198.81,198.67,9.73054313]
["bitfinex","SOLUSD",1735787691495,0.51157428,198.81,198.68,9.73054313]
["bitfinex","SOLUSD",1735787693314,0.51157428,198.81,198.68,10.48523949]
["bitfinex","SOLUSD",1735787693522,0.51157428,198.82,198.69,9.73054313]
["bitfinex","SOLUSD",1735787695603,0.51157428,198.82,198.69,33.50742713]
["bitfinex","SOLUSD",1735787696023,0.51157428,198.82,198.7,9.73054313]
["bitfinex","SOLUSD",1735787696602,24.28845828,198.82,198.68,10.48523949]
["bitfinex","SOLUSD",1735787696800,24.28845828,198.82,198.71,20.0]
["bitfinex","SOLUSD",1735787697814,24.28845828,198.82,198.68,9.73054313]
["bitfinex","SOLUSD",1735787698013,8.0667,198.81,198.68,9.73054313]
["bitfinex","SOLUSD",1735787698214,0.51157428,198.8,198.68,9.73054313]
["bitfinex","SOLUSD",1735787700722,0.51157428,198.8,198.69,9.73054313]
["bitfinex","SOLUSD",1735787703527,0.51157428,198.8,198.7,29.73054313]
["bitfinex","SOLUSD",1735787703711,8.0667,198.81,198.73,9.73054313]
["bitfinex","SOLUSD",1735787704112,8.0667,198.81,198.74,0.75453367]
["bitfinex","SOLUSD",1735787705023,8.0667,198.81,198.77,9.73054313]
["bitfinex","SOLUSD",1735787705024,1.5028,198.81,198.77,9.73054313]
["bitfinex","SOLUSD",1735787705224,7.85440961,198.85,198.78,10.48492795]
["bitfinex","SOLUSD",1735787706211,8.0667,198.86,198.79,9.73054313]
["bitfinex","SOLUSD",1735787706532,8.0667,198.86,198.79,10.48482425]
["bitfinex","SOLUSD",1735787707315,8.0667,198.86,198.79,9.73054313]
["bitfinex","SOLUSD",1735787707540,8.0667,198.86,198.78,29.73054313]
["bitfinex","SOLUSD",1735787708332,8.0667,198.86,198.78,30.48486448]
["bitfinex","SOLUSD",1735787709331,8.0667,198.86,198.78,29.73054313]
["bitfinex","SOLUSD",1735787709512,8.0667,198.86,198.79,0.75430453]
["bitfinex","SOLUSD",1735787716644,8.0667,198.86,198.8,9.73054313]
["bitfinex","SOLUSD",1735787717216,8.0667,198.86,198.79,0.75430453]
["bitfinex","SOLUSD",1735787717515,8.0667,198.86,198.8,9.73054313]
["bitfinex","SOLUSD",1735787717716,8.0667,198.86,198.81,0.75422012]
["bitfinex","SOLUSD",1735787718841,1.5028,198.86,198.81,0.75422012]
["bitfinex","SOLUSD",1735787719040,1.5028,198.86,198.81,10.48476325]
["bitfinex","SOLUSD",1735787719212,1.5028,198.86,198.81,0.75422012]
["bitfinex","SOLUSD",1735787719620,1.5028,198.86,198.81,10.48476325]
["bitfinex","SOLUSD",1735787720154,6.1135,198.91,198.81,10.48476325]
["bitfinex","SOLUSD",1735787720853,6.1135,198.91,198.82,9.73054313]
["bitfinex","SOLUSD",1735787721038,0.51157428,198.95,198.87,20.0]
["bitfinex","SOLUSD",1735787721243,6.1135,198.96,198.89,9.73054313]
["bitfinex","SOLUSD",1735787721447,6.1135,198.96,198.9,0.75393124]
["bitfinex","SOLUSD",1735787722443,1.6483,198.97,198.9,0.75393124]
["bitfinex","SOLUSD",1735787730357,6.1135,199.01,198.94,29.73054313]
["bitfinex","SOLUSD",1735787730647,6.1135,199.01,198.95,0.75368912]
["bitfinex","SOLUSD",1735787732330,1.5124,199.03,198.95,10.48423225]
["bitfinex","SOLUSD",1735787732552,1.5124,199.03,198.96,9.73054313]
["bitfinex","SOLUSD",1735787732722,1.5124,199.03,198.97,0.75359485]
["bitfinex","SOLUSD",1735787734055,1.5124,199.03,198.95,9.73054313]
["bitfinex","SOLUSD",1735787734564,1.5124,199.03,198.96,0.75369253]
["bitfinex","SOLUSD",1735787735543,0.51157428,199.02,198.91,10.48423198]
["bitfinex","SOLUSD",1735787735737,6.5466,199.01,198.9,6.5466]
["bitfinex","SOLUSD",1735787735937,0.51157428,199.0,198.87,9.73054313]
["bitfinex","SOLUSD",1735787736928,20.0,198.98,198.85,16.27714313]
["bitfinex","SOLUSD",1735787737131,6.5466,198.96,198.84,9.73054313]
["bitfinex","SOLUSD",1735787737352,0.51157428,198.95,198.84,20.0]
["bitfinex","SOLUSD",1735787738431,0.51157428,198.95,198.83,9.73054313]
["bitfinex","SOLUSD",1735787740563,6.1457,198.91,198.79,9.73054313]
["bitfinex","SOLUSD",1735787740764,0.51157428,198.9,198.79,9.73054313]
["bitfinex","SOLUSD",1735787741067,1.5553,198.89,198.76,9.73054313]
["bitfinex","SOLUSD",1735787741265,0.51157428,198.88,198.76,9.73054313]
["bitfinex","SOLUSD",1735787741632,0.51157428,198.88,198.77,0.75442642]
["bitfinex","SOLUSD",1735787742749,0.51157428,198.88,198.77,10.48496955]
["bitfinex","SOLUSD",1735787742948,0.51157428,198.88,198.8,9.73054313]
["bitfinex","SOLUSD",1735787743346,1.5553,198.89,198.8,9.73054313]
["bitfinex","SOLUSD",1735787743557,1.5553,198.89,198.79,9.73054313]
["bitfinex","SOLUSD",1735787744350,0.51157428,198.88,198.79,15.23101188]
["bitfinex","SOLUSD",1735787745257,1.5553,198.89,198.79,15.23101188]
["bitfinex","SOLUSD",1735787745471,1.5553,198.89,198.8,0.75428624]
["bitfinex","SOLUSD",1735787745774,0.51157428,198.88,198.78,15.98530267]
["bitfinex","SOLUSD",1735787746676,0.51157428,198.88,198.78,0.75429079]
["bitfinex","SOLUSD",1735787747056,0.51157428,198.88,198.76,15.98539156]
["bitfinex","SOLUSD",1735787747057,20.51157428,198.88,198.76,15.98539156]
["bitfinex","SOLUSD",1735787747751,20.51157428,198.88,198.73,15.98542622]
["bitfinex","SOLUSD",1735787747752,1.5553,198.86,198.73,15.98542622]
["bitfinex","SOLUSD",1735787748083,0.51157428,198.85,198.73,0.75441434]
["bitfinex","SOLUSD",1735787749450,0.51157428,198.85,198.73,15.98542622]
["bitfinex","SOLUSD",1735787750272,20.0,198.82,198.69,0.75454523]
["bitfinex","SOLUSD",1735787750445,1.6636,198.8,198.67,15.23101188]
["bitfinex","SOLUSD",1735787750650,1.6636,198.8,198.64,12.5852]
["bitfinex","SOLUSD",1735787750651,20.0,198.78,198.65,0.75475472]
["bitfinex","SOLUSD",1735787750984,20.0,198.78,198.64,12.5852]
["bitfinex","SOLUSD",1735787750985,6.3498,198.76,198.64,15.23101188]
["bitfinex","SOLUSD",1735787751165,0.51157428,198.75,198.64,15.23101188]
["bitfinex","SOLUSD",1735787751555,1.6636,198.74,198.64,15.23101188]
["bitfinex","SOLUSD",1735787752085,1.6636,198.74,198.63,35.23101188]
["bitfinex","SOLUSD",1735787752290,1.6636,198.74,198.64,0.75484796]
["bitfinex","SOLUSD",1735787752655,1.6636,198.74,198.64,15.98585984]
["bitfinex","SOLUSD",1735787752846,1.6636,198.74,198.65,15.23101188]
["bitfinex","SOLUSD",1735787753050,1.6636,198.74,198.63,20.0]
["bitfinex","SOLUSD",1735787753051,1.6636,198.74,198.67,15.23101188]
["bitfinex","SOLUSD",1735787754158,1.6636,198.74,198.64,0.75476841]
["bitfinex","SOLUSD",1735787754357,1.6636,198.74,198.64,15.98578029]
["bitfinex","SOLUSD",1735787758652,1.6636,198.74,198.65,15.23101188]
["bitfinex","SOLUSD",1735787759085,1.6636,198.74,198.66,15.23101188]
["bitfinex","SOLUSD",1735787759593,1.6636,198.74,198.67,15.23101188]
["bitfinex","SOLUSD",1735787760150,1.6636,198.74,198.66,15.23101188]
["bitfinex","SOLUSD",1735787760878,1.6636,198.74,198.65,35.98579503]
["bitfinex","SOLUSD",1735787761082,2.17517428,198.74,198.65,0.75478315]
["bitfinex","SOLUSD",1735787761678,2.17517428,198.74,198.65,15.98579503]
["bitfinex","SOLUSD",1735787762080,1.6636,198.74,198.65,15.98579503]
["bitfinex","SOLUSD",1735787762685,1.6636,198.74,198.66,15.23101188]
["bitfinex","SOLUSD",1735787762877,1.6636,198.74,198.67,15.23101188]
["bitfinex","SOLUSD",1735787763869,1.6636,198.74,198.68,0.75475251]
["bitfinex","SOLUSD",1735787764072,1.6636,198.74,198.68,15.98576439]
["bitfinex","SOLUSD",1735787764393,1.6636,198.74,198.68,0.75475251]
["bitfinex","SOLUSD",1735787764563,1.6636,198.74,198.67,15.23101188]
["bitfinex","SOLUSD",1735787766358,6.3498,198.76,198.71,15.23101188]
["bitfinex","SOLUSD",1735787766571,6.3498,198.76,198.72,15.98563804]
["bitfinex","SOLUSD",1735787766771,1.6581,198.79,198.72,15.98563804]
["bitfinex","SOLUSD",1735787767765,0.51157428,198.78,198.68,15.23101188]
["bitfinex","SOLUSD",1735787767966,0.51157428,198.78,198.67,15.23101188]
["bitfinex","SOLUSD",1735787768482,20.51157428,198.78,198.66,15.23101188]
["bitfinex","SOLUSD",1735787768683,20.51157428,198.78,198.64,15.9857858]
["bitfinex","SOLUSD",1735787769073,20.51157428,198.78,198.65,15.23101188]
["bitfinex","SOLUSD",1735787769591,6.2071,198.77,198.65,15.23101188]
["bitfinex","SOLUSD",1735787769762,0.51157428,198.76,198.64,15.23101188]
["bitfinex","SOLUSD",1735787769967,1.6445,198.75,198.63,15.23101188]
["bitfinex","SOLUSD",1735787770181,0.51157428,198.74,198.63,15.23101188]
["bitfinex","SOLUSD",1735787770571,0.51157428,198.74,198.62,15.23101188]
["bitfinex","SOLUSD",1735787771771,6.2071,198.73,198.61,15.23101188]
["bitfinex","SOLUSD",1735787771998,0.51157428,198.72,198.61,15.23101188]
["bitfinex","SOLUSD",1735787773386,0.51157428,198.72,198.62,15.23101188]
["bitfinex","SOLUSD",1735787773588,0.51157428,198.72,198.63,15.23101188]
["bitfinex","SOLUSD",1735787773793,20.0,198.7,198.63,15.23101188]
["bitfinex","SOLUSD",1735787773984,0.51157428,198.69,198.61,15.23101188]
["bitfinex","SOLUSD",1735787776280,0.51157428,198.69,198.6,15.98599805]
["bitfinex","SOLUSD",1735787776281,1.6445,198.68,198.6,15.98599805]
["bitfinex","SOLUSD",1735787776474,1.6445,198.68,198.62,15.23101188]
["bitfinex","SOLUSD",1735787777181,1.6445,198.68,198.61,15.23101188]
["bitfinex","SOLUSD",1735787777403,0.51157428,198.67,198.6,15.23101188]
["bitfinex","SOLUSD",1735787777899,1.6445,198.68,198.6,15.23101188]
["bitfinex","SOLUSD",1735787778103,0.51157428,198.67,198.6,15.23101188]
["bitfinex","SOLUSD",1735787778981,1.6445,198.68,198.6,15.23101188]
["bitfinex","SOLUSD",1735787781112,1.6445,198.68,198.63,15.23101188]
["bitfinex","SOLUSD",1735787781284,1.6445,198.68,198.64,15.23101188]
["bitfinex","SOLUSD",1735787781812,7.8516,198.73,198.65,15.23101188]
["bitfinex","SOLUSD",1735787783087,0.51157428,198.72,198.65,15.23101188]
["bitfinex","SOLUSD",1735787783506,0.51157428,198.72,198.63,15.23101188]
["bitfinex","SOLUSD",1735787783812,0.51157428,198.72,198.61,0.75508224]
["bitfinex","SOLUSD",1735787783813,20.0,198.7,198.61,0.75508224]
["bitfinex","SOLUSD",1735787784008,20.0,198.7,198.6,15.23101188]
["bitfinex","SOLUSD",1735787784009,0.51157428,198.69,198.6,15.23101188]
["bitfinex","SOLUSD",1735787784187,0.51157428,198.69,198.59,15.23101188]
["bitfinex","SOLUSD",1735787785115,20.0,198.66,198.59,15.23101188]
["bitfinex","SOLUSD",1735787785279,20.51157428,198.65,198.55,15.23101188]
["bitfinex","SOLUSD",1735787785483,20.51157428,198.65,198.54,15.9861507]
["bitfinex","SOLUSD",1735787786112,20.0,198.61,198.53,15.23101188]
["bitfinex","SOLUSD",1735787787712,0.51157428,198.6,198.53,15.23101188]
["bitfinex","SOLUSD",1735787788094,20.0,198.61,198.53,15.23101188]
["bitfinex","SOLUSD",1735787788289,0.51157428,198.63,198.53,15.23101188]
["bitfinex","SOLUSD",1735787789501,0.51157428,198.63,198.52,15.23101188]
["bitfinex","SOLUSD",1735787790011,0.51157428,198.63,198.53,15.23101188]
["bitfinex","SOLUSD",1735787790995,0.51157428,198.63,198.52,15.23101188]
["bitfinex","SOLUSD",1735787791200,0.51157428,198.63,198.5,35.23101188]
["bitfinex","SOLUSD",1735787791614,20.0,198.61,198.5,15.23101188]
["bitfinex","SOLUSD",1735787791817,0.51157428,198.6,198.5,15.23101188]
["bitfinex","SOLUSD",1735787792014,0.51157428,198.6,198.49,15.23101188]
["bitfinex","SOLUSD",1735787793324,0.51157428,198.6,198.5,15.98649635]
["bitfinex","SOLUSD",1735787793521,0.51157428,198.6,198.5,0.75548447]
["bitfinex","SOLUSD",1735787793703,0.51157428,198.6,198.49,15.23101188]
["bitfinex","SOLUSD",1735787794119,8.216,198.59,198.49,15.23101188]
["bitfinex","SOLUSD",1735787794327,8.216,198.59,198.42,11.57702482]
["bitfinex","SOLUSD",1735787794328,20.0,198.56,198.47,15.23101188]
["bitfinex","SOLUSD",1735787794642,0.51157428,198.55,198.47,15.23101188]
["bitfinex","SOLUSD",1735787795402,8.216,198.54,198.42,15.23101188]
["bitfinex","SOLUSD",1735787795609,6.5567,198.48,198.35,0.75580652]
["bitfinex","SOLUSD",1735787795815,6.5567,198.48,198.36,15.23101188]
["bitfinex","SOLUSD",1735787795816,0.51157428,198.47,198.36,15.23101188]
["bitfinex","SOLUSD",1735787796925,0.51157428,198.47,198.37,15.23101188]
["bitfinex","SOLUSD",1735787797111,7.06827428,198.48,198.38,15.98694739]
["bitfinex","SOLUSD",1735787797309,7.06827428,198.48,198.36,15.23101188]
["bitfinex","SOLUSD",1735787797906,7.06827428,198.48,198.37,15.23101188]
["bitfinex","SOLUSD",1735787798125,7.06827428,198.48,198.35,0.75585901]
["bitfinex","SOLUSD",1735787798126,7.06827428,198.48,198.38,15.98696421]
["bitfinex","SOLUSD",1735787799547,7.06827428,198.48,198.38,0.75595233]
["bitfinex","SOLUSD",1735787800144,7.06827428,198.48,198.38,15.98696421]
["bitfinex","SOLUSD",1735787800434,7.06827428,198.48,198.38,0.75595233]
["bitfinex","SOLUSD",1735787800844,6.5567,198.48,198.43,20.0]
["bitfinex","SOLUSD",1735787801047,6.5567,198.48,198.42,15.23101188]
["bitfinex","SOLUSD",1735787801210,1.6593,198.49,198.44,15.23101188]
["bitfinex","SOLUSD",1735787801405,1.6593,198.49,198.45,15.23101188]
["bitfinex","SOLUSD",1735787801716,6.2328,198.53,198.45,15.23101188]
["bitfinex","SOLUSD",1735787803349,6.2328,198.53,198.46,15.98658994]
["bitfinex","SOLUSD",1735787804435,6.2328,198.53,198.47,15.23101188]
["bitfinex","SOLUSD",1735787804639,6.2328,198.53,198.47,15.98653964]
["bitfinex","SOLUSD",1735787804832,6.2328,198.53,198.47,0.75552776]
["bitfinex","SOLUSD",1735787805026,6.2328,198.53,198.46,15.23101188]
["bitfinex","SOLUSD",1735787805430,6.2328,198.53,198.45,15.23101188]
["bitfinex","SOLUSD",1735787805611,6.2328,198.53,198.46,15.9865877]
["bitfinex","SOLUSD",1735787806938,1.5512,198.54,198.47,15.23101188]
["bitfinex","SOLUSD",1735787807131,6.2328,198.58,198.48,15.98649532]
["bitfinex","SOLUSD",1735787807311,6.2328,198.58,198.49,15.23101188]
["bitfinex","SOLUSD",1735787807514,6.2328,198.58,198.5,0.75542044]
["bitfinex","SOLUSD",1735787808121,0.51157428,198.57,198.47,27.82731188]
["bitfinex","SOLUSD",1735787808437,6.2328,198.58,198.48,15.98655203]
["bitfinex","SOLUSD",1735787808638,6.2328,198.58,198.49,15.23101188]
["bitfinex","SOLUSD",1735787808847,6.2328,198.58,198.5,0.75539527]
["bitfinex","SOLUSD",1735787809046,6.2328,198.58,198.51,15.23101188]
["bitfinex","SOLUSD",1735787809232,6.2328,198.58,198.52,0.75531997]
["bitfinex","SOLUSD",1735787810644,6.2328,198.58,198.51,15.23101188]
["bitfinex","SOLUSD",1735787810946,6.2328,198.58,198.52,0.75530717]
["bitfinex","SOLUSD",1735787812449,1.5512,198.59,198.52,15.98631905]
["bitfinex","SOLUSD",1735787812642,0.81396428,198.62,198.52,15.98631905]
["bitfinex","SOLUSD",1735787813248,6.2328,198.63,198.54,15.23101188]
["bitfinex","SOLUSD",1735787813420,6.2328,198.63,198.55,0.75520949]
["bitfinex","SOLUSD",1735787814448,1.6411,198.64,198.55,15.98622137]
["bitfinex","SOLUSD",1735787815033,2.45506428,198.64,198.55,0.75520949]
["bitfinex","SOLUSD",1735787815555,2.45506428,198.64,198.52,15.23101188]
["bitfinex","SOLUSD",1735787815849,2.45506428,198.64,198.53,0.75531666]
["bitfinex","SOLUSD",1735787817848,2.45506428,198.64,198.53,15.98632854]
["bitfinex","SOLUSD",1735787818152,1.6411,198.64,198.54,15.23101188]
["bitfinex","SOLUSD",1735787818449,1.6411,198.64,198.53,0.75531666]
["bitfinex","SOLUSD",1735787818450,1.6411,198.64,198.55,35.98619551]
["bitfinex","SOLUSD",1735787818644,1.6411,198.64,198.55,0.75518363]
["bitfinex","SOLUSD",1735787819057,20.81396428,198.63,198.51,15.98633122]
["bitfinex","SOLUSD",1735787820539,6.5474,198.62,198.51,15.98633122]
["bitfinex","SOLUSD",1735787820735,0.81396428,198.61,198.51,15.98633122]
["bitfinex","SOLUSD",1735787821252,0.81396428,198.61,198.5,15.23101188]
["bitfinex","SOLUSD",1735787824036,0.81396428,198.61,198.51,0.75539081]
["bitfinex","SOLUSD",1735787824447,7.36136428,198.62,198.51,15.98640269]
["bitfinex","SOLUSD",1735787826562,7.36136428,198.62,198.51,0.75539081]
["bitfinex","SOLUSD",1735787826764,7.36136428,198.62,198.5,15.23101188]
["bitfinex","SOLUSD",1735787828769,7.36136428,198.62,198.51,0.75540265]
["bitfinex","SOLUSD",1735787829870,7.36136428,198.62,198.51,15.98641453]
["bitfinex","SOLUSD",1735787831952,7.36136428,198.62,198.51,0.75540265]
["bitfinex","SOLUSD",1735787832359,7.36136428,198.62,198.52,15.23101188]
["bitfinex","SOLUSD",1735787832570,7.36136428,198.62,198.53,0.75531158]
["bitfinex","SOLUSD",1735787834076,7.36136428,198.62,198.51,35.98634217]
["bitfinex","SOLUSD",1735787834282,7.36136428,198.62,198.51,30.52976196]
["bitfinex","SOLUSD",1735787834947,7.36136428,198.62,198.51,0.75533029]
["bitfinex","SOLUSD",1735787837658,7.36136428,198.62,198.5,9.77443167]
["bitfinex","SOLUSD",1735787838164,7.36136428,198.62,198.51,0.75536734]
["bitfinex","SOLUSD",1735787840587,7.36136428,198.62,198.51,10.52979901]
["bitfinex","SOLUSD",1735787843888,7.36136428,198.62,198.51,0.75536734]
["bitfinex","SOLUSD",1735787844765,7.36136428,198.62,198.48,10.52977862]
["bitfinex","SOLUSD",1735787844976,1.61,198.61,198.5,20.0]
["bitfinex","SOLUSD",1735787845289,0.81396428,198.6,198.5,20.0]
["bitfinex","SOLUSD",1735787845583,0.81396428,198.6,198.49,20.0]
["bitfinex","SOLUSD",1735787845782,0.81396428,198.6,198.53,9.77443167]
["bitfinex","SOLUSD",1735787845986,1.61,198.61,198.54,0.75535725]
["bitfinex","SOLUSD",1735787848782,1.61,198.61,198.52,10.52973951]
["bitfinex","SOLUSD",1735787849282,2.42396428,198.61,198.52,10.52973951]
["bitfinex","SOLUSD",1735787849582,1.61,198.61,198.52,10.52973951]
["bitfinex","SOLUSD",1735787853187,2.42396428,198.61,198.52,0.75530784]
["bitfinex","SOLUSD",1735787853684,1.61,198.61,198.52,0.75530784]
["bitfinex","SOLUSD",1735787855589,1.61,198.61,198.52,10.52973951]
["bitfinex","SOLUSD",1735787856498,6.5474,198.62,198.56,9.77443167]
["bitfinex","SOLUSD",1735787856698,7.86753879,198.64,198.57,30.52956442]
["bitfinex","SOLUSD",1735787857595,1.6009,198.66,198.57,30.52956442]
["bitfinex","SOLUSD",1735787859486,0.81396428,198.65,198.57,0.75513275]
["bitfinex","SOLUSD",1735787859689,0.81396428,198.65,198.56,0.75517975]
["bitfinex","SOLUSD",1735787860399,20.0,198.64,198.51,0.75517815]
["bitfinex","SOLUSD",1735787860574,6.4552,198.62,198.51,0.75517815]
["bitfinex","SOLUSD",1735787860774,0.81396428,198.61,198.51,0.75517815]
["bitfinex","SOLUSD",1735787861862,1.5393,198.6,198.51,20.75517815]
["bitfinex","SOLUSD",1735787862094,0.81396428,198.59,198.51,20.0]
["bitfinex","SOLUSD",1735787862480,0.81396428,198.59,198.5,20.0]
["bitfinex","SOLUSD",1735787862780,1.5393,198.6,198.5,20.0]
["bitfinex","SOLUSD",1735787862981,1.5393,198.6,198.51,0.75538357]
["bitfinex","SOLUSD",1735787865184,1.5393,198.6,198.51,10.52981524]
["bitfinex","SOLUSD",1735787866514,1.5393,198.6,198.51,0.75538357]
["bitfinex","SOLUSD",1735787869392,0.81396428,198.59,198.51,0.75538357]
["bitfinex","SOLUSD",1735787869592,0.81396428,198.59,198.49,9.77443167]
["bitfinex","SOLUSD",1735787869797,0.81396428,198.59,198.5,0.75542127]
["bitfinex","SOLUSD",1735787870698,0.81396428,198.59,198.49,0.75544058]
["bitfinex","SOLUSD",1735787872287,0.81396428,198.59,198.49,10.52987225]
["bitfinex","SOLUSD",1735787872882,1.5393,198.6,198.5,9.77443167]
["bitfinex","SOLUSD",1735787873088,1.5393,198.6,198.51,0.75538974]
["bitfinex","SOLUSD",1735787873497,1.5393,198.6,198.51,30.52982141]
["bitfinex","SOLUSD",1735787874298,1.5393,198.6,198.51,20.75538974]
["bitfinex","SOLUSD",1735787876504,1.5393,198.6,198.52,9.77443167]
["bitfinex","SOLUSD",1735787876695,1.5393,198.6,198.53,0.75529997]
["bitfinex","SOLUSD",1735787877226,2.35326428,198.6,198.51,29.77443167]
["bitfinex","SOLUSD",1735787877505,1.5393,198.6,198.51,20.0]
["bitfinex","SOLUSD",1735787877708,1.5393,198.6,198.51,20.75535929]
["bitfinex","SOLUSD",1735787878502,1.5393,198.6,198.51,30.52979096]
["bitfinex","SOLUSD",1735787879302,2.35326428,198.6,198.51,0.75535929]
["bitfinex","SOLUSD",1735787879496,2.35326428,198.6,198.5,9.77443167]
["bitfinex","SOLUSD",1735787880182,2.35326428,198.6,198.51,0.75540872]
["bitfinex","SOLUSD",1735787880504,1.5393,198.6,198.51,0.75540872]
["bitfinex","SOLUSD",1735787880707,1.5393,198.6,198.51,30.52984039]
["bitfinex","SOLUSD",1735787881404,1.5393,198.6,198.51,20.75540872]
["bitfinex","SOLUSD",1735787883209,1.5393,198.6,198.51,30.52984039]
["bitfinex","SOLUSD",1735787883386,1.5393,198.6,198.52,9.77443167]
["bitfinex","SOLUSD",1735787883714,7.86753879,198.63,198.57,9.77443167]
["bitfinex","SOLUSD",1735787883897,7.86753879,198.63,198.58,10.52951713]
["bitfinex","SOLUSD",1735787885112,1.5892,198.66,198.58,0.75508546]
["bitfinex","SOLUSD",1735787886487,1.5892,198.66,198.58,10.52951713]
["bitfinex","SOLUSD",1735787886914,1.5892,198.66,198.59,33.55131567]
["bitfinex","SOLUSD",1735787887110,1.5892,198.66,198.61,9.77443167]
["bitfinex","SOLUSD",1735787887418,1.5892,198.66,198.62,0.75497793]
["bitfinex","SOLUSD",1735787887711,7.86753879,198.68,198.62,0.75497793]
["bitfinex","SOLUSD",1735787888818,7.86753879,198.7,198.62,0.75497793]
["bitfinex","SOLUSD",1735787889514,10.27070307,198.71,198.62,0.75497793]
["bitfinex","SOLUSD",1735787891298,10.27070307,198.71,198.6,0.75501083]
["bitfinex","SOLUSD",1735787891506,20.0,198.68,198.55,12.5912]
["bitfinex","SOLUSD",1735787891806,0.81396428,198.67,198.56,10.52958983]
["bitfinex","SOLUSD",1735787895836,6.2802,198.66,198.56,0.75515816]
["bitfinex","SOLUSD",1735787896119,0.81396428,198.65,198.56,0.75515816]
["bitfinex","SOLUSD",1735787896316,6.2802,198.66,198.57,46.14131567]
["bitfinex","SOLUSD",1735787896532,6.2802,198.66,198.58,0.75509893]
["bitfinex","SOLUSD",1735787897100,6.2802,198.66,198.58,10.5295306]
["bitfinex","SOLUSD",1735787897718,0.81396428,198.7,198.59,33.55131567]
["bitfinex","SOLUSD",1735787897931,0.81396428,198.7,198.6,10.52947243]
["bitfinex","SOLUSD",1735787898403,0.81396428,198.7,198.6,0.75504076]
["bitfinex","SOLUSD",1735787901621,0.81396428,198.7,198.6,10.52947243]
["bitfinex","SOLUSD",1735787901796,8.68336428,198.71,198.6,10.52947243]
["bitfinex","SOLUSD",1735787903203,7.8694,198.71,198.61,33.55131567]
["bitfinex","SOLUSD",1735787903525,7.8694,198.71,198.62,0.75494972]
["bitfinex","SOLUSD",1735787903909,7.8694,198.71,198.62,10.52938139]
["bitfinex","SOLUSD",1735787906122,7.8694,198.71,198.62,0.75494972]
["bitfinex","SOLUSD",1735787907928,0.81396428,198.7,198.62,0.75494972]
["bitfinex","SOLUSD",1735787908106,7.8694,198.71,198.62,0.75494972]
["bitfinex","SOLUSD",1735787908829,0.81396428,198.7,198.6,0.7549771]
["bitfinex","SOLUSD",1735787910621,7.8694,198.71,198.6,0.7549771]
["bitfinex","SOLUSD",1735787910913,0.81396428,198.7,198.6,0.7549771]
["bitfinex","SOLUSD",1735787915734,0.81396428,198.7,198.56,13.3456296]
["bitfinex","SOLUSD",1735787915951,0.81396428,198.7,198.57,23.776884]
["bitfinex","SOLUSD",1735787917234,0.81396428,198.7,198.58,0.75514303]
["bitfinex","SOLUSD",1735787919241,0.81396428,198.7,198.59,23.776884]
["bitfinex","SOLUSD",1735787919448,7.8694,198.71,198.61,9.77443167]
["bitfinex","SOLUSD",1735787919746,7.8694,198.71,198.62,0.75496276]
["bitfinex","SOLUSD",1735787922742,7.8694,198.71,198.62,10.52939443]
["bitfinex","SOLUSD",1735787923431,7.8694,198.71,198.63,9.77443167]
["bitfinex","SOLUSD",1735787923639,7.8694,198.71,198.64,0.75492082]
["bitfinex","SOLUSD",1735787924130,7.8694,198.71,198.62,10.52940535]
["bitfinex","SOLUSD",1735787926757,7.8694,198.71,198.63,36.363084]
["bitfinex","SOLUSD",1735787926943,16.64790307,198.76,198.67,9.77443167]
["bitfinex","SOLUSD",1735787927259,15.83393879,198.76,198.67,9.77443167]
["bitfinex","SOLUSD",1735787927446,15.83393879,198.76,198.68,0.75474445]
["bitfinex","SOLUSD",1735787928155,7.9664,198.76,198.69,9.77443167]
["bitfinex","SOLUSD",1735787928456,1.6585,198.76,198.7,10.52910935]
["bitfinex","SOLUSD",1735787934545,1.6585,198.76,198.7,0.75467768]
["bitfinex","SOLUSD",1735787939169,1.6585,198.76,198.69,0.75470977]
["bitfinex","SOLUSD",1735787940974,1.6585,198.76,198.69,20.0]
["bitfinex","SOLUSD",1735787941280,6.94786428,198.75,198.64,0.75478521]
["bitfinex","SOLUSD",1735787943672,6.94786428,198.75,198.64,20.0]
["bitfinex","SOLUSD",1735787943870,6.1339,198.75,198.68,9.77443167]
["bitfinex","SOLUSD",1735787944078,1.6585,198.76,198.7,9.77443167]
["bitfinex","SOLUSD",1735787944252,1.6585,198.76,198.71,0.75463933]
["bitfinex","SOLUSD",1735787945357,1.6585,198.76,198.7,10.52908697]
["bitfinex","SOLUSD",1735787945847,1.6585,198.76,198.7,0.7546553]
["bitfinex","SOLUSD",1735787946053,1.6585,198.76,198.67,9.77443167]
["bitfinex","SOLUSD",1735787946268,1.6585,198.76,198.68,0.75478486]
["bitfinex","SOLUSD",1735787946770,1.6585,198.76,198.68,10.52921653]
["bitfinex","SOLUSD",1735787947070,1.6585,198.76,198.68,9.77443167]
["bitfinex","SOLUSD",1735787947286,1.6585,198.76,198.66,20.75481738]
["bitfinex","SOLUSD",1735787947570,1.6585,198.76,198.67,9.77443167]
["bitfinex","SOLUSD",1735787948357,0.81396428,198.75,198.64,0.75486122]
["bitfinex","SOLUSD",1735787948559,6.3888,198.74,198.64,9.77443167]
["bitfinex","SOLUSD",1735787948880,0.81396428,198.73,198.64,9.77443167]
["bitfinex","SOLUSD",1735787950356,0.81396428,198.73,198.62,23.776884]
["bitfinex","SOLUSD",1735787950556,0.81396428,198.73,198.6,6.1361]
["bitfinex","SOLUSD",1735787950557,1.64,198.72,198.6,0.75494843]
["bitfinex","SOLUSD",1735787950882,6.0119,198.7,198.6,0.75494843]
["bitfinex","SOLUSD",1735787951051,0.81396428,198.69,198.6,0.75494843]
["bitfinex","SOLUSD",1735787951252,0.81396428,198.69,198.6,10.5293801]
["bitfinex","SOLUSD",1735787951973,0.81396428,198.69,198.61,9.77443167]
["bitfinex","SOLUSD",1735787952269,0.81396428,198.69,198.6,0.75494843]
["bitfinex","SOLUSD",1735787952463,0.81396428,198.69,198.59,9.77443167]
["bitfinex","SOLUSD",1735787952653,0.81396428,198.69,198.6,9.77443167]
["bitfinex","SOLUSD",1735787956475,0.81396428,198.69,198.61,9.77443167]
["bitfinex","SOLUSD",1735787956657,0.81396428,198.69,198.6,9.77443167]
["bitfinex","SOLUSD",1735787956864,0.81396428,198.69,198.58,20.7551262]
["bitfinex","SOLUSD",1735787957070,0.81396428,198.69,198.61,9.77443167]
["bitfinex","SOLUSD",1735787957675,6.0119,198.7,198.63,9.77443167]
["bitfinex","SOLUSD",1735787958280,6.0119,198.7,198.62,9.77443167]
["bitfinex","SOLUSD",1735787958468,6.0119,198.7,198.63,9.77443167]
["bitfinex","SOLUSD",1735787959864,6.0119,198.7,198.62,9.77443167]
["bitfinex","SOLUSD",1735787961656,0.81396428,198.69,198.61,10.52948776]
["bitfinex","SOLUSD",1735787961972,6.0119,198.7,198.62,9.77443167]
["bitfinex","SOLUSD",1735787962181,6.0119,198.7,198.63,9.77443167]
["bitfinex","SOLUSD",1735787969684,0.81396428,198.69,198.62,9.77443167]
["bitfinex","SOLUSD",1735787972381,0.81396428,198.69,198.61,9.77443167]
["bitfinex","SOLUSD",1735787974080,0.81396428,198.69,198.62,9.77443167]
["bitfinex","SOLUSD",1735787974288,6.0119,198.7,198.62,9.77443167]
["bitfinex","SOLUSD",1735787974487,0.81396428,198.69,198.62,9.77443167]
["bitfinex","SOLUSD",1735787977262,0.81396428,198.69,198.61,9.77443167]
["bitfinex","SOLUSD",1735787978098,0.81396428,198.69,198.62,9.77443167]
["bitfinex","SOLUSD",1735787978377,6.0119,198.7,198.63,9.77443167]
["bitfinex","SOLUSD",1735787980165,6.0119,198.7,198.64,9.77443167]
["bitfinex","SOLUSD",1735787981878,1.64,198.72,198.65,9.77443167]
["bitfinex","SOLUSD",1735787982888,21.64,198.72,198.62,0.75493366]
["bitfinex","SOLUSD",1735787983195,6.94966428,198.71,198.58,9.77443167]
["bitfinex","SOLUSD",1735787984371,6.94966428,198.71,198.57,23.11895992]
["bitfinex","SOLUSD",1735787986198,1.5979,198.7,198.57,13.34452825]
["bitfinex","SOLUSD",1735787986496,1.5979,198.64,198.53,0.75512821]
["bitfinex","SOLUSD",1735787986794,2.41186428,198.64,198.55,9.77443167]
["bitfinex","SOLUSD",1735787987101,1.5979,198.64,198.57,9.77443167]
["bitfinex","SOLUSD",1735787987274,1.5979,198.64,198.56,0.75524139]
["bitfinex","SOLUSD",1735787987275,1.5979,198.64,198.56,10.52967306]
["bitfinex","SOLUSD",1735787987483,1.5979,198.64,198.57,9.77443167]
["bitfinex","SOLUSD",1735787987694,1.5979,198.64,198.58,0.75511767]
["bitfinex","SOLUSD",1735787987989,1.5979,198.69,198.58,10.52954934]
["bitfinex","SOLUSD",1735787988170,0.81396428,198.68,198.58,10.52954934]
["bitfinex","SOLUSD",1735787990501,0.81396428,198.68,198.58,0.75511767]
["bitfinex","SOLUSD",1735787990807,20.0,198.67,198.56,23.12006803]
["bitfinex","SOLUSD",1735787991095,0.81396428,198.66,198.56,23.12006803]
["bitfinex","SOLUSD",1735787991474,0.81396428,198.66,198.56,13.34563636]
["bitfinex","SOLUSD",1735787993299,0.81396428,198.66,198.56,0.75513636]
["bitfinex","SOLUSD",1735787993498,1.6032,198.64,198.53,9.77443167]
["bitfinex","SOLUSD",1735787993714,0.81396428,198.63,198.52,12.5925]
["bitfinex","SOLUSD",1735787994008,20.0,198.62,198.51,9.77443167]
["bitfinex","SOLUSD",1735787994198,0.81396428,198.61,198.51,9.77443167]
["bitfinex","SOLUSD",1735787994398,0.81396428,198.61,198.5,9.77443167]
["bitfinex","SOLUSD",1735787996204,6.6394,198.6,198.5,9.77443167]
["bitfinex","SOLUSD",1735787996404,0.81396428,198.59,198.5,9.77443167]
["bitfinex","SOLUSD",1735787997294,6.6394,198.6,198.52,9.77443167]
["bitfinex","SOLUSD",1735787997621,6.6394,198.6,198.53,0.75533434]
["bitfinex","SOLUSD",1735787998015,6.6394,198.6,198.53,10.52976601]
["bitfinex","SOLUSD",1735787999901,6.6394,198.6,198.53,9.77443167]
["bitfinex","SOLUSD",1735788004034,1.6032,198.64,198.57,9.77443167]
["bitfinex","SOLUSD",1735788004035,2.41716428,198.64,198.57,9.77443167]
["bitfinex","SOLUSD",1735788004237,1.6032,198.64,198.58,10.5296475]
["bitfinex","SOLUSD",1735788004404,1.6032,198.64,198.61,9.77443167]
["bitfinex","SOLUSD",1735788004603,7.86753879,198.67,198.63,9.77443167]
["bitfinex","SOLUSD",1735788004856,1.6032,198.69,198.64,9.77443167]
["bitfinex","SOLUSD",1735788005044,1.6032,198.69,198.63,9.77443167]
["bitfinex","SOLUSD",1735788005337,1.6032,198.69,198.56,135.55500565]
["bitfinex","SOLUSD",1735788005528,1.6032,198.69,198.62,9.77443167]
["bitfinex","SOLUSD",1735788005910,1.6032,198.69,198.63,9.77443167]
["bitfinex","SOLUSD",1735788006445,1.6032,198.69,198.64,9.77443167]
["bitfinex","SOLUSD",1735788009343,1.6032,198.69,198.6,0.7550133]
["bitfinex","SOLUSD",1735788009513,1.6032,198.69,198.63,9.77443167]
["bitfinex","SOLUSD",1735788010023,1.6032,198.69,198.62,9.77443167]
["bitfinex","SOLUSD",1735788010644,1.6032,198.69,198.63,10.52940662]
["bitfinex","SOLUSD",1735788010812,1.6032,198.69,198.63,9.77443167]
["bitfinex","SOLUSD",1735788013549,1.6032,198.69,198.57,0.7549369]
["bitfinex","SOLUSD",1735788013550,0.81396428,198.68,198.57,0.7549369]
["bitfinex","SOLUSD",1735788013720,0.81396428,198.68,198.59,9.77443167]
["bitfinex","SOLUSD",1735788016245,0.81396428,198.68,198.6,9.77443167]
["bitfinex","SOLUSD",1735788016445,2.41716428,198.69,198.6,9.77443167]
["bitfinex","SOLUSD",1735788016765,1.6032,198.69,198.61,9.77443167]
["bitfinex","SOLUSD",1735788017434,1.6032,198.69,198.59,0.75501242]
["bitfinex","SOLUSD",1735788017633,2.41716428,198.69,198.6,9.77443167]
["bitfinex","SOLUSD",1735788017829,2.41716428,198.69,198.62,9.77443167]
["bitfinex","SOLUSD",1735788018033,1.6032,198.69,198.64,9.77443167]
["bitfinex","SOLUSD",1735788018261,2.47046428,198.74,198.65,10.52931166]
["bitfinex","SOLUSD",1735788018551,1.6565,198.74,198.65,10.52931166]
["bitfinex","SOLUSD",1735788020470,2.47046428,198.74,198.65,10.52931166]
["bitfinex","SOLUSD",1735788021246,1.6565,198.74,198.65,10.52931166]
["bitfinex","SOLUSD",1735788021569,1.6565,198.74,198.69,9.77443167]
["bitfinex","SOLUSD",1735788022132,0.81396428,198.73,198.65,0.75487999]
["bitfinex","SOLUSD",1735788022773,2.47046428,198.74,198.65,0.75487999]
["bitfinex","SOLUSD",1735788023738,2.47046428,198.74,198.65,10.52931166]
["bitfinex","SOLUSD",1735788027043,1.6565,198.74,198.67,9.77443167]
["bitfinex","SOLUSD",1735788027391,1.6565,198.74,198.68,10.52917916]
["bitfinex","SOLUSD",1735788028246,1.6565,198.74,198.68,0.75474749]
["bitfinex","SOLUSD",1735788028446,1.6565,198.74,198.67,10.5291699]
["bitfinex","SOLUSD",1735788029054,1.6565,198.74,198.69,9.77443167]
["bitfinex","SOLUSD",1735788029270,6.2657,198.75,198.7,0.75467073]
["bitfinex","SOLUSD",1735788041664,1.5992,198.79,198.7,0.75467073]
["bitfinex","SOLUSD",1735788041872,1.5992,198.79,198.71,10.52906151]
["bitfinex","SOLUSD",1735788042474,2.32926428,198.84,198.76,9.77443167]
["bitfinex","SOLUSD",1735788042674,1.5153,198.84,198.77,0.75439866]
["bitfinex","SOLUSD",1735788043073,1.5153,198.84,198.77,10.52883033]
["bitfinex","SOLUSD",1735788044199,1.5153,198.84,198.77,0.75439866]
["bitfinex","SOLUSD",1735788048302,1.5153,198.84,198.77,10.52883033]
["bitfinex","SOLUSD",1735788048999,1.5153,198.84,198.78,9.77443167]
["bitfinex","SOLUSD",1735788049304,6.4583,198.85,198.79,10.52874102]
["bitfinex","SOLUSD",1735788050902,6.4583,198.85,198.8,9.77443167]
["bitfinex","SOLUSD",1735788051404,1.5153,198.88,198.8,9.77443167]
["bitfinex","SOLUSD",1735788051703,1.5153,198.88,198.81,9.77443167]
["bitfinex","SOLUSD",1735788052202,1.5153,198.88,198.78,0.75431081]
["bitfinex","SOLUSD",1735788052499,0.81396428,198.87,198.77,30.52882543]
["bitfinex","SOLUSD",1735788052697,0.81396428,198.87,198.79,9.77443167]
["bitfinex","SOLUSD",1735788052893,1.5153,198.88,198.79,10.52878905]
["bitfinex","SOLUSD",1735788053098,1.5153,198.88,198.8,9.77443167]
["bitfinex","SOLUSD",1735788054408,1.5153,198.88,198.81,10.52873043]
["bitfinex","SOLUSD",1735788054598,1.5153,198.88,198.82,9.77443167]
["bitfinex","SOLUSD",1735788055000,1.5153,198.88,198.83,9.77443167]
["bitfinex","SOLUSD",1735788057308,1.5153,198.88,198.81,9.77443167]
["bitfinex","SOLUSD",1735788057505,0.81396428,198.87,198.78,20.75420196]
["bitfinex","SOLUSD",1735788057810,0.81396428,198.87,198.78,30.52863363]
["bitfinex","SOLUSD",1735788058008,0.81396428,198.87,198.78,20.0]
["bitfinex","SOLUSD",1735788058517,0.81396428,198.87,198.78,29.77443167]
["bitfinex","SOLUSD",1735788058917,0.81396428,198.87,198.78,20.0]
["bitfinex","SOLUSD",1735788059215,0.81396428,198.87,198.78,29.77443167]
["bitfinex","SOLUSD",1735788060915,0.81396428,198.87,198.79,9.77443167]
["bitfinex","SOLUSD",1735788061613,0.81396428,198.87,198.78,9.77443167]
["bitfinex","SOLUSD",1735788061820,1.5153,198.88,198.79,9.77443167]
["bitfinex","SOLUSD",1735788062114,2.32926428,198.88,198.79,9.77443167]
["bitfinex","SOLUSD",1735788063103,2.32926428,198.88,198.78,9.77443167]
["bitfinex","SOLUSD",1735788065329,0.81396428,198.87,198.79,9.77443167]
["bitfinex","SOLUSD",1735788066320,1.5153,198.88,198.79,9.77443167]
["bitfinex","SOLUSD",1735788066519,0.81396428,198.87,198.79,9.77443167]
["bitfinex","SOLUSD",1735788066719,1.5153,198.88,198.81,9.77443167]
["bitfinex","SOLUSD",1735788067014,1.5153,198.88,198.83,9.77443167]
["bitfinex","SOLUSD",1735788068700,6.0787,198.9,198.84,0.75418427]
["bitfinex","SOLUSD",1735788069017,6.0787,198.9,198.84,10.52861594]
["bitfinex","SOLUSD",1735788069395,1.5223,198.93,198.86,9.77443167]
["bitfinex","SOLUSD",1735788070302,1.5223,198.93,198.84,0.75410811]
["bitfinex","SOLUSD",1735788070619,2.33626428,198.93,198.86,9.77443167]
["bitfinex","SOLUSD",1735788073216,2.33626428,198.93,198.85,9.77443167]
["bitfinex","SOLUSD",1735788073402,2.33626428,198.93,198.86,9.77443167]
["bitfinex","SOLUSD",1735788073403,1.5223,198.93,198.86,9.77443167]
["bitfinex","SOLUSD",1735788073609,1.5223,198.93,198.88,9.77443167]
["bitfinex","SOLUSD",1735788073813,7.7726,199.01,198.89,9.77443167]
["bitfinex","SOLUSD",1735788074110,0.81396428,199.0,198.89,9.77443167]
["bitfinex","SOLUSD",1735788075821,0.81396428,199.0,198.88,9.77443167]
["bitfinex","SOLUSD",1735788077424,20.0,198.98,198.83,12.5735]
["bitfinex","SOLUSD",1735788077604,1.6388,198.96,198.86,9.77443167]
["bitfinex","SOLUSD",1735788077809,0.81396428,198.95,198.86,9.77443167]
["bitfinex","SOLUSD",1735788078311,0.81396428,198.95,198.88,9.77443167]
["bitfinex","SOLUSD",1735788078619,1.6388,198.96,198.88,9.77443167]
["bitfinex","SOLUSD",1735788078620,2.45276428,198.96,198.88,9.77443167]
["bitfinex","SOLUSD",1735788078821,2.45276428,198.96,198.87,9.77443167]
["bitfinex","SOLUSD",1735788079233,2.45276428,198.96,198.86,10.52853481]
["bitfinex","SOLUSD",1735788080225,2.45276428,198.96,198.87,9.77443167]
["bitfinex","SOLUSD",1735788081024,2.45276428,198.96,198.86,9.77443167]
["bitfinex","SOLUSD",1735788081216,2.45276428,198.96,198.84,20.0]
["bitfinex","SOLUSD",1735788081217,6.1338,198.95,198.84,29.77443167]
["bitfinex","SOLUSD",1735788081423,0.81396428,198.94,198.84,29.77443167]
["bitfinex","SOLUSD",1735788082325,0.81396428,198.94,198.85,10.52859258]
["bitfinex","SOLUSD",1735788083107,0.81396428,198.94,198.85,0.75416091]
["bitfinex","SOLUSD",1735788084420,0.81396428,198.94,198.84,29.77443167]
["bitfinex","SOLUSD",1735788084626,1.5487,198.93,198.81,10.52858662]
["bitfinex","SOLUSD",1735788084833,0.81396428,198.92,198.81,10.52858662]
["bitfinex","SOLUSD",1735788085216,20.81396428,198.92,198.77,0.75426386]
["bitfinex","SOLUSD",1735788085414,20.0,198.9,198.79,9.77443167]
["bitfinex","SOLUSD",1735788085619,0.81396428,198.89,198.79,9.77443167]
["bitfinex","SOLUSD",1735788086530,0.81396428,198.89,198.81,9.77443167]
["bitfinex","SOLUSD",1735788087638,0.81396428,198.89,198.8,9.77443167]
["bitfinex","SOLUSD",1735788090655,6.6076,198.88,198.79,9.77443167]
["bitfinex","SOLUSD",1735788092829,6.6076,198.88,198.8,9.77443167]
["bitfinex","SOLUSD",1735788095546,1.5487,198.87,198.73,12.5779]
["bitfinex","SOLUSD",1735788095747,2.36266428,198.87,198.7,140.8556]
["bitfinex","SOLUSD",1735788095942,20.0,198.85,198.71,0.75455502]
["bitfinex","SOLUSD",1735788096235,0.81396428,198.84,198.72,9.77443167]
["bitfinex","SOLUSD",1735788096642,0.81396428,198.84,198.73,9.77443167]
["bitfinex","SOLUSD",1735788097530,20.81396428,198.84,198.73,9.77443167]
["bitfinex","SOLUSD",1735788103846,20.81396428,198.84,198.72,9.77443167]
["bitfinex","SOLUSD",1735788105251,20.81396428,198.84,198.73,9.77443167]
["bitfinex","SOLUSD",1735788108447,6.2573,198.83,198.73,9.77443167]
["bitfinex","SOLUSD",1735788108659,20.0,198.8,198.68,9.77443167]
["bitfinex","SOLUSD",1735788108954,0.81396428,198.79,198.68,9.77443167]
["bitfinex","SOLUSD",1735788109132,0.81396428,198.79,198.67,9.77443167]
["bitfinex","SOLUSD",1735788109531,1.5236,198.77,198.67,9.77443167]
["bitfinex","SOLUSD",1735788109729,0.81396428,198.76,198.67,9.77443167]
["bitfinex","SOLUSD",1735788110744,2.33756428,198.77,198.68,9.77443167]
["bitfinex","SOLUSD",1735788111749,2.33756428,198.77,198.67,9.77443167]
["bitfinex","SOLUSD",1735788112053,20.0,198.75,198.62,20.0]
["bitfinex","SOLUSD",1735788112243,0.81396428,198.74,198.65,9.77443167]
["bitfinex","SOLUSD",1735788113455,2.33756428,198.77,198.69,9.77443167]
["bitfinex","SOLUSD",1735788115559,2.33756428,198.77,198.68,9.77443167]
["bitfinex","SOLUSD",1735788116835,2.33756428,198.77,198.68,20.0]
["bitfinex","SOLUSD",1735788117037,2.33756428,198.77,198.68,29.77443167]
["bitfinex","SOLUSD",1735788119939,2.33756428,198.77,198.68,9.77443167]
["bitfinex","SOLUSD",1735788122556,2.33756428,198.77,198.66,23.776884]
["bitfinex","SOLUSD",1735788122758,2.33756428,198.77,198.68,9.77443167]
["bitfinex","SOLUSD",1735788125636,2.33756428,198.77,198.67,10.52918278]
["bitfinex","SOLUSD",1735788125840,2.33756428,198.77,198.65,0.75474607]
["bitfinex","SOLUSD",1735788126255,2.33756428,198.77,198.65,10.52917774]
["bitfinex","SOLUSD",1735788128371,20.0,198.75,198.65,0.75474607]
["bitfinex","SOLUSD",1735788128568,0.81396428,198.74,198.64,10.52930329]
["bitfinex","SOLUSD",1735788129265,0.81396428,198.74,198.63,9.77443167]
["bitfinex","SOLUSD",1735788129470,20.81396428,198.74,198.62,10.529306]
["bitfinex","SOLUSD",1735788130270,6.0395,198.73,198.62,10.529306]
["bitfinex","SOLUSD",1735788130449,0.81396428,198.72,198.62,10.529306]
["bitfinex","SOLUSD",1735788131268,1.5465,198.71,198.61,9.77443167]
["bitfinex","SOLUSD",1735788131568,1.5465,198.71,198.6,216.1]
["bitfinex","SOLUSD",1735788131569,0.81396428,198.7,198.6,9.77443167]
["bitfinex","SOLUSD",1735788132164,20.81396428,198.7,198.59,10.52948525]
["bitfinex","SOLUSD",1735788132852,6.0395,198.69,198.59,9.77443167]
["bitfinex","SOLUSD",1735788133050,0.81396428,198.68,198.57,9.77443167]
["bitfinex","SOLUSD",1735788133264,0.81396428,198.68,198.56,10.52952805]
["bitfinex","SOLUSD",1735788134053,0.81396428,198.68,198.57,9.77443167]
["bitfinex","SOLUSD",1735788134254,6.0395,198.69,198.59,9.77443167]
["bitfinex","SOLUSD",1735788134460,0.81396428,198.76,198.67,9.77443167]
["bitfinex","SOLUSD",1735788134767,0.81396428,198.76,198.68,9.77443167]
["bitfinex","SOLUSD",1735788134942,0.81396428,198.76,198.67,9.77443167]
["bitfinex","SOLUSD",1735788135750,0.81396428,198.76,198.66,9.77443167]
["bitfinex","SOLUSD",1735788136856,0.81396428,198.76,198.67,9.77443167]
["bitfinex","SOLUSD",1735788137491,0.81396428,198.76,198.64,26.7943077]
["bitfinex","SOLUSD",1735788137653,0.81396428,198.76,198.66,9.77443167]
["bitfinex","SOLUSD",1735788140166,0.81396428,198.76,198.64,20.7548077]
["bitfinex","SOLUSD",1735788140385,20.0,198.75,198.64,0.7548077]
["bitfinex","SOLUSD",1735788140580,0.81396428,198.74,198.63,22.36043167]
["bitfinex","SOLUSD",1735788142771,0.81396428,198.74,198.63,9.77443167]
["bitfinex","SOLUSD",1735788142973,8.0347,198.73,198.61,9.77443167]
["bitfinex","SOLUSD",1735788143285,0.81396428,198.72,198.61,9.77443167]
["bitfinex","SOLUSD",1735788144582,0.81396428,198.72,198.6,9.77443167]
["bitfinex","SOLUSD",1735788144995,0.81396428,198.72,198.61,10.52944458]
["bitfinex","SOLUSD",1735788145868,0.81396428,198.72,198.63,9.77443167]
["bitfinex","SOLUSD",1735788146090,8.0347,198.73,198.64,10.52934028]
["bitfinex","SOLUSD",1735788146268,8.0347,198.73,198.65,9.77443167]
["bitfinex","SOLUSD",1735788146472,8.0347,198.73,198.66,0.75480535]
["bitfinex","SOLUSD",1735788147483,8.0347,198.73,198.64,12.5855]
["bitfinex","SOLUSD",1735788147693,8.0347,198.73,198.65,9.77443167]
["bitfinex","SOLUSD",1735788148398,8.0347,198.73,198.64,13.34034433]
["bitfinex","SOLUSD",1735788148597,8.0347,198.73,198.65,9.77443167]
["bitfinex","SOLUSD",1735788150287,8.0347,198.73,198.64,23.114776]
["bitfinex","SOLUSD",1735788150464,0.81396428,198.72,198.64,10.529276]
["bitfinex","SOLUSD",1735788150664,0.81396428,198.72,198.64,9.77443167]
["bitfinex","SOLUSD",1735788151410,0.81396428,198.72,198.62,9.77443167]
["bitfinex","SOLUSD",1735788152402,0.81396428,198.72,198.57,134.8]
["bitfinex","SOLUSD",1735788152575,20.0,198.7,198.59,9.77443167]
["bitfinex","SOLUSD",1735788152904,0.81396428,198.69,198.59,9.77443167]
["bitfinex","SOLUSD",1735788153403,0.81396428,198.69,198.58,10.52949537]
["bitfinex","SOLUSD",1735788154404,0.81396428,198.7,198.61,9.77443167]
["bitfinex","SOLUSD",1735788154704,8.84866428,198.73,198.64,9.77443167]
["bitfinex","SOLUSD",1735788154911,8.0347,198.73,198.65,9.77443167]
["bitfinex","SOLUSD",1735788155684,8.0347,198.73,198.64,9.77443167]
["bitfinex","SOLUSD",1735788156391,8.0347,198.73,198.61,0.75485801]
["bitfinex","SOLUSD",1735788156392,0.81396428,198.72,198.63,9.77443167]
["bitfinex","SOLUSD",1735788156885,0.81396428,198.72,198.63,10.5293558]
["bitfinex","SOLUSD",1735788157197,8.0347,198.73,198.63,10.5293558]
["bitfinex","SOLUSD",1735788158412,8.0347,198.73,198.64,9.77443167]
["bitfinex","SOLUSD",1735788159186,8.0347,198.73,198.63,10.5293558]
["bitfinex","SOLUSD",1735788159386,0.81396428,198.72,198.63,0.75492413]
["bitfinex","SOLUSD",1735788159588,0.81396428,198.72,198.62,9.77443167]
["bitfinex","SOLUSD",1735788159787,0.81396428,198.72,198.61,10.52936953]
["bitfinex","SOLUSD",1735788160496,20.0,198.7,198.61,0.75493786]
["bitfinex","SOLUSD",1735788160703,0.81396428,198.69,198.61,0.75493786]
["bitfinex","SOLUSD",1735788160895,0.81396428,198.69,198.6,0.75504458]
["bitfinex","SOLUSD",1735788161481,1.5763,198.68,198.58,23.776884]
["bitfinex","SOLUSD",1735788161677,1.5763,198.68,198.59,0.75508585]
["bitfinex","SOLUSD",1735788162412,7.12606428,198.67,198.59,0.75508585]
["bitfinex","SOLUSD",1735788162590,7.12606428,198.67,198.57,0.75508305]
["bitfinex","SOLUSD",1735788167411,7.12606428,198.67,198.56,9.77443167]
["bitfinex","SOLUSD",1735788168303,7.12606428,198.67,198.55,10.5296003]
["bitfinex","SOLUSD",1735788168502,7.12606428,198.67,198.55,9.77443167]
["bitfinex","SOLUSD",1735788175113,7.12606428,198.67,198.56,10.52968488]
["bitfinex","SOLUSD",1735788175318,6.3121,198.67,198.6,9.77443167]
["bitfinex","SOLUSD",1735788175505,7.12606428,198.67,198.58,10.52951909]
["bitfinex","SOLUSD",1735788177910,6.3121,198.67,198.58,10.52951909]
["bitfinex","SOLUSD",1735788178103,7.12606428,198.67,198.58,10.52951909]
["bitfinex","SOLUSD",1735788178619,7.12606428,198.67,198.58,9.77443167]
["bitfinex","SOLUSD",1735788178922,7.12606428,198.67,198.57,9.77443167]
["bitfinex","SOLUSD",1735788179416,7.12606428,198.67,198.58,9.77443167]
["bitfinex","SOLUSD",1735788179623,7.12606428,198.67,198.58,10.52955605]
["bitfinex","SOLUSD",1735788180197,1.5763,198.68,198.62,9.77443167]
["bitfinex","SOLUSD",1735788180419,1.5763,198.68,198.63,0.75497779]
["bitfinex","SOLUSD",1735788180622,1.5763,198.68,198.63,10.52940946]
["bitfinex","SOLUSD",1735788181524,1.5763,198.68,198.62,9.77443167]
["bitfinex","SOLUSD",1735788182024,6.4001,198.72,198.64,9.77443167]
["bitfinex","SOLUSD",1735788182198,6.4001,198.72,198.67,9.77443167]
["bitfinex","SOLUSD",1735788182398,1.5821,198.73,198.68,0.75481415]
["bitfinex","SOLUSD",1735788182612,1.5821,198.73,198.68,10.52924582]
["bitfinex","SOLUSD",1735788182801,1.5821,198.73,198.68,0.75481415]
["bitfinex","SOLUSD",1735788183014,1.5821,198.73,198.67,9.77443167]
["bitfinex","SOLUSD",1735788183423,1.5821,198.73,198.66,9.77443167]
["bitfinex","SOLUSD",1735788183912,1.5821,198.73,198.65,23.11416482]
["bitfinex","SOLUSD",1735788184321,1.5821,198.73,198.65,13.33973315]
["bitfinex","SOLUSD",1735788184507,2.39606428,198.73,198.65,9.77443167]
["bitfinex","SOLUSD",1735788184706,2.39606428,198.73,198.64,9.77443167]
["bitfinex","SOLUSD",1735788185318,2.39606428,198.73,198.62,0.75484475]
["bitfinex","SOLUSD",1735788185523,2.39606428,198.73,198.62,10.52927642]
["bitfinex","SOLUSD",1735788189505,2.39606428,198.73,198.62,9.77443167]
["bitfinex","SOLUSD",1735788190120,2.39606428,198.73,198.61,9.77443167]
["bitfinex","SOLUSD",1735788190319,2.39606428,198.73,198.61,10.52942438]
["bitfinex","SOLUSD",1735788194530,2.39606428,198.73,198.61,0.75499271]
["bitfinex","SOLUSD",1735788196337,6.5266,198.72,198.61,0.75499271]
["bitfinex","SOLUSD",1735788196516,0.81396428,198.71,198.61,0.75499271]
["bitfinex","SOLUSD",1735788197731,0.81396428,198.71,198.61,10.52942438]
["bitfinex","SOLUSD",1735788198529,0.81396428,198.71,198.61,0.75499271]
["bitfinex","SOLUSD",1735788198834,0.81396428,198.71,198.6,0.75504211]
["bitfinex","SOLUSD",1735788199532,6.5266,198.67,198.56,10.52955968]
["bitfinex","SOLUSD",1735788199720,0.81396428,198.66,198.56,10.52955968]
["bitfinex","SOLUSD",1735788200730,0.81396428,198.66,198.57,9.77443167]
["bitfinex","SOLUSD",1735788202523,0.81396428,198.66,198.56,10.52955968]
["bitfinex","SOLUSD",1735788204336,0.81396428,198.66,198.56,0.75512801]
["bitfinex","SOLUSD",1735788204518,0.81396428,198.66,198.54,9.77443167]
["bitfinex","SOLUSD",1735788205536,1.6049,198.65,198.53,9.77443167]
["bitfinex","SOLUSD",1735788205837,0.81396428,198.64,198.53,9.77443167]
["bitfinex","SOLUSD",1735788206827,20.81396428,198.64,198.52,9.77443167]
["bitfinex","SOLUSD",1735788208441,1.6049,198.59,198.48,0.75538604]
["bitfinex","SOLUSD",1735788208641,0.81396428,198.58,198.48,0.75538604]
["bitfinex","SOLUSD",1735788209028,6.551,198.57,198.48,0.75538604]
["bitfinex","SOLUSD",1735788209231,0.81396428,198.56,198.48,10.52981771]
["bitfinex","SOLUSD",1735788209539,0.81396428,198.56,198.48,0.75538604]
["bitfinex","SOLUSD",1735788209748,0.81396428,198.56,198.47,0.75555625]
["bitfinex","SOLUSD",1735788210046,0.81396428,198.56,198.47,9.77443167]
["bitfinex","SOLUSD",1735788212546,0.81396428,198.56,198.46,10.53002889]
["bitfinex","SOLUSD",1735788212746,0.81396428,198.56,198.46,9.77443167]
["bitfinex","SOLUSD",1735788213134,0.81396428,198.56,198.44,0.75562518]
["bitfinex","SOLUSD",1735788213135,0.81396428,198.56,198.45,9.77443167]
["bitfinex","SOLUSD",1735788215145,1.6049,198.55,198.45,9.77443167]
["bitfinex","SOLUSD",1735788215343,0.81396428,198.54,198.45,9.77443167]
["bitfinex","SOLUSD",1735788218950,0.81396428,198.54,198.46,9.77443167]
["bitfinex","SOLUSD",1735788219152,1.6049,198.55,198.47,9.77443167]
["bitfinex","SOLUSD",1735788219639,1.5616,198.64,198.57,20.0]
["bitfinex","SOLUSD",1735788219947,0.81396428,198.63,198.54,9.77443167]
["bitfinex","SOLUSD",1735788221534,0.81396428,198.63,198.52,9.77443167]
["bitfinex","SOLUSD",1735788222961,0.81396428,198.63,198.53,9.77443167]
["bitfinex","SOLUSD",1735788228667,0.81396428,198.63,198.54,9.77443167]
["bitfinex","SOLUSD",1735788228962,0.81396428,198.63,198.52,29.77443167]
["bitfinex","SOLUSD",1735788229742,0.81396428,198.63,198.53,9.77443167]
["bitfinex","SOLUSD",1735788230571,0.81396428,198.63,198.54,9.77443167]
["bitfinex","SOLUSD",1735788232596,20.0,198.62,198.49,13.35010548]
["bitfinex","SOLUSD",1735788232751,6.2914,198.6,198.51,9.77443167]
["bitfinex","SOLUSD",1735788232951,0.81396428,198.59,198.47,0.75547179]
["bitfinex","SOLUSD",1735788233163,1.5616,198.58,198.49,9.77443167]
["bitfinex","SOLUSD",1735788233344,0.81396428,198.57,198.49,9.77443167]
["bitfinex","SOLUSD",1735788234977,0.81396428,198.57,198.5,9.77443167]
["bitfinex","SOLUSD",1735788239281,0.81396428,198.57,198.49,9.77443167]
["bitfinex","SOLUSD",1735788239951,0.81396428,198.57,198.5,9.77443167]
["bitfinex","SOLUSD",1735788240271,1.5616,198.58,198.53,9.77443167]
["bitfinex","SOLUSD",1735788240476,1.5616,198.58,198.55,9.77443167]
["bitfinex","SOLUSD",1735788240781,6.2914,198.6,198.56,9.77443167]
["bitfinex","SOLUSD",1735788240973,6.2914,198.6,198.55,9.77443167]
["bitfinex","SOLUSD",1735788241158,1.6201,198.63,198.55,9.77443167]
["bitfinex","SOLUSD",1735788241668,1.6201,198.63,198.56,9.77443167]
["bitfinex","SOLUSD",1735788244376,1.6201,198.63,198.57,9.77443167]
["bitfinex","SOLUSD",1735788244576,6.378,198.65,198.59,9.77443167]
["bitfinex","SOLUSD",1735788244761,1.6201,198.68,198.59,9.77443167]
["bitfinex","SOLUSD",1735788244971,2.43406428,198.68,198.59,9.77443167]
["bitfinex","SOLUSD",1735788245560,2.43406428,198.68,198.59,10.52949284]
["bitfinex","SOLUSD",1735788245882,2.43406428,198.68,198.59,9.77443167]
["bitfinex","SOLUSD",1735788246579,2.43406428,198.68,198.58,9.77443167]
["bitfinex","SOLUSD",1735788246876,2.43406428,198.68,198.57,9.77443167]
["bitfinex","SOLUSD",1735788247082,2.43406428,198.68,198.58,9.77443167]
["bitfinex","SOLUSD",1735788247279,2.43406428,198.68,198.59,9.77443167]
["bitfinex","SOLUSD",1735788248280,2.43406428,198.68,198.58,9.77443167]
["bitfinex","SOLUSD",1735788249383,2.43406428,198.68,198.59,9.77443167]
["bitfinex","SOLUSD",1735788250364,2.43406428,198.68,198.58,9.77443167]
["bitfinex","SOLUSD",1735788254781,2.43406428,198.68,198.55,0.75516735]
["bitfinex","SOLUSD",1735788254782,2.43406428,198.68,198.59,9.77443167]
["bitfinex","SOLUSD",1735788260177,6.378,198.69,198.62,9.77443167]
["bitfinex","SOLUSD",1735788260485,7.9086,198.73,198.63,10.52937545]
["bitfinex","SOLUSD",1735788260669,0.81396428,198.72,198.63,10.52937545]
["bitfinex","SOLUSD",1735788260869,0.81396428,198.72,198.63,0.75494378]
["bitfinex","SOLUSD",1735788262170,0.81396428,198.72,198.62,9.77443167]
["bitfinex","SOLUSD",1735788263292,20.0,198.7,198.59,9.77443167]
["bitfinex","SOLUSD",1735788263596,0.81396428,198.69,198.6,9.77443167]
["bitfinex","SOLUSD",1735788264496,0.81396428,198.69,198.59,9.77443167]
["bitfinex","SOLUSD",1735788265293,0.81396428,198.69,198.6,9.77443167]
["bitfinex","SOLUSD",1735788275301,0.81396428,198.72,198.62,9.77443167]
["bitfinex","SOLUSD",1735788279507,7.9086,198.73,198.62,10.52936506]
["bitfinex","SOLUSD",1735788279715,7.9086,198.73,198.63,9.77443167]
["bitfinex","SOLUSD",1735788280002,0.81396428,198.72,198.63,9.77443167]
["bitfinex","SOLUSD",1735788280885,7.9086,198.73,198.63,9.77443167]
["bitfinex","SOLUSD",1735788281603,7.9086,198.73,198.61,7.9086]
["bitfinex","SOLUSD",1735788281604,7.9086,198.73,198.65,9.77443167]
["bitfinex","SOLUSD",1735788282209,7.9086,198.73,198.66,0.7548199]
["bitfinex","SOLUSD",1735788288288,7.9086,198.73,198.63,0.75483236]
["bitfinex","SOLUSD",1735788288289,0.81396428,198.72,198.63,0.75483236]
["bitfinex","SOLUSD",1735788290811,0.81396428,198.72,198.61,142.7086]
["bitfinex","SOLUSD",1735788291018,0.81396428,198.72,198.62,9.77443167]
["bitfinex","SOLUSD",1735788292712,0.81396428,198.72,198.61,7.9086]
["bitfinex","SOLUSD",1735788293112,0.81396428,198.72,198.62,9.77443167]
["bitfinex","SOLUSD",1735788293610,0.81396428,198.72,198.61,17.68303167]
["bitfinex","SOLUSD",1735788293800,20.0,198.7,198.61,7.9086]
["bitfinex","SOLUSD",1735788294112,0.81396428,198.69,198.61,7.9086]
["bitfinex","SOLUSD",1735788294986,1.5368,198.68,198.57,20.0]
["bitfinex","SOLUSD",1735788295191,0.81396428,198.67,198.57,29.77443167]
["bitfinex","SOLUSD",1735788295510,0.81396428,198.67,198.57,39.54886367]
["bitfinex","SOLUSD",1735788296305,6.6403,198.66,198.57,39.54886367]
["bitfinex","SOLUSD",1735788296493,0.81396428,198.65,198.57,39.54886367]
["bitfinex","SOLUSD",1735788296698,6.6403,198.66,198.57,39.54886367]
["bitfinex","SOLUSD",1735788297510,6.6403,198.66,198.61,9.77443167]
["bitfinex","SOLUSD",1735788297710,0.81396428,198.7,198.61,9.77443167]
["bitfinex","SOLUSD",1735788297711,6.6403,198.71,198.65,9.77443167]
["bitfinex","SOLUSD",1735788298094,6.6403,198.71,198.64,9.77443167]
["bitfinex","SOLUSD",1735788300212,6.6403,198.71,198.63,10.52930979]
["bitfinex","SOLUSD",1735788300721,6.6403,198.71,198.64,9.77443167]
["bitfinex","SOLUSD",1735788301218,6.6403,198.71,198.63,10.52930979]
["bitfinex","SOLUSD",1735788302026,6.6403,198.71,198.64,9.77443167]
["bitfinex","SOLUSD",1735788302203,6.6403,198.71,198.65,0.75485681]
["bitfinex","SOLUSD",1735788302405,6.6403,198.76,198.69,9.77443167]
["bitfinex","SOLUSD",1735788302709,14.50783879,198.76,198.7,0.75465643]
["bitfinex","SOLUSD",1735788303115,7.86753879,198.76,198.73,9.77443167]
["bitfinex","SOLUSD",1735788303313,7.86753879,198.81,198.75,9.77443167]
["bitfinex","SOLUSD",1735788303505,7.86753879,198.81,198.76,0.75448157]
["bitfinex","SOLUSD",1735788303917,7.86753879,198.81,198.77,9.77443167]
["bitfinex","SOLUSD",1735788304098,7.86753879,198.81,198.78,9.77443167]
["bitfinex","SOLUSD",1735788304304,1.5368,198.83,198.78,9.77443167]
["bitfinex","SOLUSD",1735788304704,6.6403,198.85,198.78,9.77443167]
["bitfinex","SOLUSD",1735788308009,6.6403,198.85,198.77,9.77443167]
["bitfinex","SOLUSD",1735788308221,6.6403,198.85,198.76,0.75448157]
["bitfinex","SOLUSD",1735788308410,0.81396428,198.84,198.74,9.77443167]
["bitfinex","SOLUSD",1735788309034,0.81396428,198.84,198.73,9.77443167]
["bitfinex","SOLUSD",1735788309223,0.81396428,198.84,198.74,9.77443167]
["bitfinex","SOLUSD",1735788309624,0.81396428,198.84,198.73,9.77443167]
["bitfinex","SOLUSD",1735788309811,0.81396428,198.84,198.72,30.52883876]
["bitfinex","SOLUSD",1735788311027,0.81396428,198.84,198.73,9.77443167]
["bitfinex","SOLUSD",1735788313828,0.81396428,198.84,198.74,10.52898263]
["bitfinex","SOLUSD",1735788314433,0.81396428,198.84,198.75,9.77443167]
["bitfinex","SOLUSD",1735788315330,0.81396428,198.84,198.74,9.77443167]
["bitfinex","SOLUSD",1735788315636,0.81396428,198.84,198.75,0.7545278]
["bitfinex","SOLUSD",1735788319214,0.81396428,198.84,198.76,9.77443167]
["bitfinex","SOLUSD",1735788319637,0.81396428,198.84,198.75,10.52890791]
["bitfinex","SOLUSD",1735788319809,0.81396428,198.84,198.76,9.77443167]
["bitfinex","SOLUSD",1735788320017,6.6403,198.85,198.78,9.77443167]
["bitfinex","SOLUSD",1735788322137,1.5368,198.87,198.8,9.77443167]
["bitfinex","SOLUSD",1735788322844,1.5368,198.87,198.81,9.77443167]
["bitfinex","SOLUSD",1735788324450,1.5368,198.87,198.8,9.77443167]
["bitfinex","SOLUSD",1735788325542,1.5368,198.87,198.79,10.52875842]
["bitfinex","SOLUSD",1735788326031,1.5368,198.87,198.79,0.75432675]
["bitfinex","SOLUSD",1735788326215,0.81396428,198.86,198.78,20.0]
["bitfinex","SOLUSD",1735788326419,0.81396428,198.86,198.76,9.77443167]
["bitfinex","SOLUSD",1735788326620,0.81396428,198.86,198.77,0.7544378]
["bitfinex","SOLUSD",1735788326929,0.81396428,198.86,198.77,10.52886947]
["bitfinex","SOLUSD",1735788327819,0.81396428,198.86,198.77,0.7544378]
["bitfinex","SOLUSD",1735788328841,0.81396428,198.86,198.75,9.77443167]
["bitfinex","SOLUSD",1735788329851,20.0,198.85,198.73,0.75443431]
["bitfinex","SOLUSD",1735788330035,0.81396428,198.84,198.73,10.52886598]
["bitfinex","SOLUSD",1735788332749,0.81396428,198.84,198.74,9.77443167]
["bitfinex","SOLUSD",1735788332922,0.81396428,198.85,198.74,10.52894111]
["bitfinex","SOLUSD",1735788333327,20.81396428,198.85,198.74,10.52894111]
["bitfinex","SOLUSD",1735788333851,20.81396428,198.85,198.74,9.77443167]
["bitfinex","SOLUSD",1735788334355,0.81396428,198.85,198.74,9.77443167]
["bitfinex","SOLUSD",1735788336561,20.81396428,198.85,198.74,9.77443167]
["bitfinex","SOLUSD",1735788337461,20.81396428,198.85,198.75,10.52894106]
["bitfinex","SOLUSD",1735788337750,0.81396428,198.85,198.77,9.77443167]
["bitfinex","SOLUSD",1735788337952,0.81396428,198.86,198.77,9.77443167]
["bitfinex","SOLUSD",1735788338159,21.5368,198.87,198.77,9.77443167]
["bitfinex","SOLUSD",1735788338363,0.81396428,198.86,198.77,10.52880314]
["bitfinex","SOLUSD",1735788338826,1.5368,198.87,198.77,10.52880314]
["bitfinex","SOLUSD",1735788339026,21.5368,198.87,198.77,10.52880314]
["bitfinex","SOLUSD",1735788339463,21.5368,198.87,198.77,9.77443167]
["bitfinex","SOLUSD",1735788339672,21.5368,198.87,198.78,0.75438034]
["bitfinex","SOLUSD",1735788339956,0.81396428,198.86,198.78,0.75438034]
["bitfinex","SOLUSD",1735788340169,0.81396428,198.86,198.77,9.77443167]
["bitfinex","SOLUSD",1735788341251,0.81396428,198.86,198.76,9.77443167]
["bitfinex","SOLUSD",1735788341450,0.81396428,198.86,198.75,9.77443167]
["bitfinex","SOLUSD",1735788341952,1.5368,198.87,198.79,9.77443167]
["bitfinex","SOLUSD",1735788343559,1.5368,198.87,198.78,9.77443167]
["bitfinex","SOLUSD",1735788343854,1.5368,198.87,198.79,0.75433743]
["bitfinex","SOLUSD",1735788344445,1.5368,198.87,198.78,9.77443167]
["bitfinex","SOLUSD",1735788344861,1.5368,198.87,198.82,9.77443167]
["bitfinex","SOLUSD",1735788345259,1.5368,198.87,198.81,10.52862892]
["bitfinex","SOLUSD",1735788346662,1.5368,198.87,198.81,0.75419725]
["bitfinex","SOLUSD",1735788347255,1.5368,198.87,198.79,9.77443167]
["bitfinex","SOLUSD",1735788347464,0.81396428,198.86,198.76,9.77443167]
["bitfinex","SOLUSD",1735788347958,20.81396428,198.86,198.76,9.77443167]
["bitfinex","SOLUSD",1735788348463,0.81396428,198.86,198.76,9.77443167]
["bitfinex","SOLUSD",1735788348864,20.81396428,198.86,198.76,9.77443167]
["bitfinex","SOLUSD",1735788350941,20.81396428,198.86,198.77,0.754446]
["bitfinex","SOLUSD",1735788351140,20.81396428,198.86,198.77,10.52887767]
["bitfinex","SOLUSD",1735788353041,20.81396428,198.86,198.77,9.77443167]
["bitfinex","SOLUSD",1735788359957,20.81396428,198.86,198.74,0.75445483]
["bitfinex","SOLUSD",1735788360164,6.3904,198.85,198.74,9.77443167]
["bitfinex","SOLUSD",1735788360463,0.81396428,198.84,198.73,9.77443167]
["bitfinex","SOLUSD",1735788360670,0.81396428,198.84,198.74,10.52896328]
["bitfinex","SOLUSD",1735788364567,0.81396428,198.84,198.74,0.75453161]
["bitfinex","SOLUSD",1735788364969,0.81396428,198.84,198.74,10.52896328]
["bitfinex","SOLUSD",1735788365273,0.81396428,198.84,198.75,9.77443167]
["bitfinex","SOLUSD",1735788367067,6.3904,198.85,198.76,10.52895465]
["bitfinex","SOLUSD",1735788367068,7.20436428,198.85,198.76,10.52895465]
["bitfinex","SOLUSD",1735788367265,7.20436428,198.85,198.77,9.77443167]
["bitfinex","SOLUSD",1735788369051,7.20436428,198.85,198.76,9.77443167]
["bitfinex","SOLUSD",1735788372269,20.0,198.82,198.75,0.75444104]
["bitfinex","SOLUSD",1735788372475,1.6459,198.8,198.69,9.77443167]
["bitfinex","SOLUSD",1735788372660,0.81396428,198.79,198.69,9.77443167]
["bitfinex","SOLUSD",1735788373175,0.81396428,198.79,198.7,9.77443167]
["bitfinex","SOLUSD",1735788375674,2.45986428,198.8,198.72,9.77443167]
["bitfinex","SOLUSD",1735788375873,1.6459,198.8,198.72,9.77443167]
["bitfinex","SOLUSD",1735788376582,1.6459,198.8,198.73,9.77443167]
["bitfinex","SOLUSD",1735788376877,1.6459,198.8,198.74,0.75457545]
["bitfinex","SOLUSD",1735788377052,7.86753879,198.84,198.76,9.77443167]
["bitfinex","SOLUSD",1735788377251,7.86753879,198.84,198.77,9.77443167]
["bitfinex","SOLUSD",1735788377875,7.86753879,198.84,198.76,9.77443167]
["bitfinex","SOLUSD",1735788378172,0.81396428,198.84,198.76,9.77443167]
["bitfinex","SOLUSD",1735788378555,8.85026428,198.85,198.76,9.77443167]
["bitfinex","SOLUSD",1735788378971,8.85026428,198.85,198.75,9.77443167]
["bitfinex","SOLUSD",1735788379484,0.81396428,198.84,198.75,9.77443167]
["bitfinex","SOLUSD",1735788380579,8.0363,198.85,198.75,9.77443167]
["bitfinex","SOLUSD",1735788381471,0.81396428,198.84,198.75,9.77443167]
["bitfinex","SOLUSD",1735788381671,8.0363,198.85,198.76,9.77443167]
["bitfinex","SOLUSD",1735788382691,0.81396428,198.84,198.76,9.77443167]
["bitfinex","SOLUSD",1735788383383,8.0363,198.85,198.76,9.77443167]
["bitfinex","SOLUSD",1735788384278,8.0363,198.85,198.77,9.77443167]
["bitfinex","SOLUSD",1735788384656,8.0363,198.85,198.76,9.77443167]
["bitfinex","SOLUSD",1735788388085,0.81396428,198.84,198.76,9.77443167]
["bitfinex","SOLUSD",1735788388679,8.0363,198.85,198.76,9.77443167]
["bitfinex","SOLUSD",1735788388861,0.81396428,198.84,198.76,9.77443167]
["bitfinex","SOLUSD",1735788391071,0.81396428,198.84,198.74,20.0]
["bitfinex","SOLUSD",1735788394173,0.81396428,198.84,198.71,12.5811]
["bitfinex","SOLUSD",1735788394174,0.81396428,198.84,198.71,9.77443167]
["bitfinex","SOLUSD",1735788394690,0.81396428,198.84,198.72,9.77443167]
["bitfinex","SOLUSD",1735788394897,20.0,198.82,198.72,9.77443167]
["bitfinex","SOLUSD",1735788395068,0.81396428,198.81,198.72,9.77443167]
["bitfinex","SOLUSD",1735788395669,0.81396428,198.81,198.71,9.77443167]
["bitfinex","SOLUSD",1735788396167,11.8079,198.85,198.68,12.5829]
["bitfinex","SOLUSD",1735788396168,8.85026428,198.85,198.76,9.77443167]
["bitfinex","SOLUSD",1735788397288,0.81396428,198.84,198.76,9.77443167]
["bitfinex","SOLUSD",1735788398087,0.81396428,198.84,198.75,9.77443167]
["bitfinex","SOLUSD",1735788398876,0.81396428,198.84,198.74,0.7544595]
["bitfinex","SOLUSD",1735788398877,0.81396428,198.84,198.74,10.52889117]
["bitfinex","SOLUSD",1735788399086,0.81396428,198.84,198.74,9.77443167]
["bitfinex","SOLUSD",1735788399687,0.81396428,198.84,198.73,9.77443167]
["bitfinex","SOLUSD",1735788399988,0.81396428,198.84,198.72,9.77443167]
["bitfinex","SOLUSD",1735788400497,20.0,198.82,198.7,13.33612708]
["bitfinex","SOLUSD",1735788400689,0.81396428,198.81,198.72,9.77443167]
["bitfinex","SOLUSD",1735788402775,0.81396428,198.81,198.7,13.33612708]
["bitfinex","SOLUSD",1735788402975,0.81396428,198.81,198.71,9.77443167]
["bitfinex","SOLUSD",1735788403802,0.81396428,198.81,198.7,13.33612708]
["bitfinex","SOLUSD",1735788404003,0.81396428,198.81,198.7,23.11055875]
["bitfinex","SOLUSD",1735788406809,0.81396428,198.81,198.72,9.77443167]
["bitfinex","SOLUSD",1735788407103,0.81396428,198.84,198.76,9.77443167]
["bitfinex","SOLUSD",1735788407316,16.71780307,198.85,198.76,9.77443167]
["bitfinex","SOLUSD",1735788408013,8.0363,198.85,198.78,9.77443167]
["bitfinex","SOLUSD",1735788408691,8.0363,198.85,198.77,10.52886242]
["bitfinex","SOLUSD",1735788413721,8.0363,198.85,198.78,9.77443167]
["bitfinex","SOLUSD",1735788413926,8.0363,198.85,198.8,9.77443167]
["bitfinex","SOLUSD",1735788414213,1.6459,198.85,198.8,9.77443167]
["bitfinex","SOLUSD",1735788417887,1.6459,198.85,198.79,9.77443167]
["bitfinex","SOLUSD",1735788422293,0.81396428,198.89,198.8,9.77443167]
["bitfinex","SOLUSD",1735788423719,8.46866428,198.9,198.81,9.77443167]
["bitfinex","SOLUSD",1735788423927,8.46866428,198.9,198.78,0.75430325]
["bitfinex","SOLUSD",1735788423928,7.6547,198.9,198.82,9.77443167]
["bitfinex","SOLUSD",1735788424290,7.6547,198.9,198.84,9.77443167]
["bitfinex","SOLUSD",1735788424485,7.6547,198.9,198.85,9.77443167]
["bitfinex","SOLUSD",1735788424690,1.5829,198.9,198.85,9.77443167]
["bitfinex","SOLUSD",1735788424890,7.86753879,198.93,198.86,10.52856173]
["bitfinex","SOLUSD",1735788425318,6.0718,198.94,198.86,10.52856173]
["bitfinex","SOLUSD",1735788428199,6.0718,198.94,198.87,9.77443167]
["bitfinex","SOLUSD",1735788428503,6.0718,198.94,198.87,10.52842574]
["bitfinex","SOLUSD",1735788429013,6.0718,198.94,198.88,9.77443167]
["bitfinex","SOLUSD",1735788429414,6.0718,198.94,198.88,10.52839855]
["bitfinex","SOLUSD",1735788430288,6.0718,198.94,198.88,9.77443167]
["bitfinex","SOLUSD",1735788430705,6.0718,198.94,198.87,9.77443167]
["bitfinex","SOLUSD",1735788432019,20.0,198.97,198.87,9.77443167]
["bitfinex","SOLUSD",1735788432207,20.0,198.97,198.88,0.75402145]
["bitfinex","SOLUSD",1735788434995,0.81396428,198.96,198.86,9.77443167]
["bitfinex","SOLUSD",1735788435207,0.81396428,198.96,198.85,0.75399551]
["bitfinex","SOLUSD",1735788435401,0.81396428,198.96,198.85,10.52842718]
["bitfinex","SOLUSD",1735788435705,0.81396428,198.96,198.86,9.77443167]
["bitfinex","SOLUSD",1735788438421,0.81396428,198.96,198.87,9.77443167]
["bitfinex","SOLUSD",1735788439424,0.81396428,198.96,198.85,0.75399551]
["bitfinex","SOLUSD",1735788439623,0.81396428,198.96,198.86,9.77443167]
["bitfinex","SOLUSD",1735788440954,0.81396428,198.96,198.87,9.77443167]
["bitfinex","SOLUSD",1735788442751,0.81396428,198.96,198.86,9.77443167]
["bitfinex","SOLUSD",1735788444236,0.81396428,198.96,198.87,9.77443167]
["bitfinex","SOLUSD",1735788450736,0.81396428,198.96,198.86,9.77443167]
["bitfinex","SOLUSD",1735788452642,0.81396428,198.96,198.87,9.77443167]
["bitfinex","SOLUSD",1735788453848,8.47296428,199.0,198.91,9.77443167]
["bitfinex","SOLUSD",1735788454146,7.659,199.0,198.91,9.77443167]
["bitfinex","SOLUSD",1735788455318,0.81396428,198.99,198.91,9.77443167]
["bitfinex","SOLUSD",1735788455536,7.659,199.0,198.91,9.77443167]
["bitfinex","SOLUSD",1735788455737,0.81396428,198.99,198.91,9.77443167]
["bitfinex","SOLUSD",1735788457546,7.659,199.0,198.91,9.77443167]
["bitfinex","SOLUSD",1735788457927,0.81396428,198.99,198.91,9.77443167]
["bitfinex","SOLUSD",1735788458340,7.659,199.0,198.91,9.77443167]
["bitfinex","SOLUSD",1735788458744,7.659,199.0,198.92,10.52826818]
["bitfinex","SOLUSD",1735788461148,7.659,199.0,198.92,0.75383651]
["bitfinex","SOLUSD",1735788461950,7.659,199.0,198.91,9.77443167]
["bitfinex","SOLUSD",1735788465443,7.659,199.0,198.91,10.5282905]
["bitfinex","SOLUSD",1735788470646,7.659,199.0,198.92,9.77443167]
["bitfinex","SOLUSD",1735788473271,7.659,199.0,198.91,10.5282905]
["bitfinex","SOLUSD",1735788473436,7.659,199.0,198.92,9.77443167]
["bitfinex","SOLUSD",1735788473637,7.659,199.0,198.93,10.52820017]
["bitfinex","SOLUSD",1735788475187,7.659,199.0,198.94,9.77443167]
["bitfinex","SOLUSD",1735788475370,1.6221,199.0,198.95,0.75376003]
["bitfinex","SOLUSD",1735788476786,1.6221,199.0,198.95,10.5281917]
["bitfinex","SOLUSD",1735788476988,7.86753879,199.04,198.96,9.77443167]
["bitfinex","SOLUSD",1735788477900,7.9557,199.05,198.96,9.77443167]
["bitfinex","SOLUSD",1735788479694,7.9557,199.05,198.95,10.52811308]
["bitfinex","SOLUSD",1735788480790,7.9557,199.05,198.95,0.75368141]
["bitfinex","SOLUSD",1735788480991,7.9557,199.05,198.96,0.75365829]
["bitfinex","SOLUSD",1735788481806,7.9557,199.05,198.96,10.52808996]
["bitfinex","SOLUSD",1735788482708,7.9557,199.05,198.98,9.77443167]
["bitfinex","SOLUSD",1735788482877,7.9557,199.05,198.99,0.75356869]
["bitfinex","SOLUSD",1735788483085,7.9557,199.05,198.99,10.52800036]
["bitfinex","SOLUSD",1735788484179,7.9557,199.05,198.99,0.75356869]
["bitfinex","SOLUSD",1735788484791,7.9557,199.05,198.98,9.77443167]
["bitfinex","SOLUSD",1735788485804,7.9557,199.09,199.01,9.77443167]
["bitfinex","SOLUSD",1735788486035,7.9557,199.09,199.02,9.77443167]
["bitfinex","SOLUSD",1735788486679,7.9557,199.09,199.01,9.77443167]
["bitfinex","SOLUSD",1735788496288,7.9557,199.09,199.02,9.77443167]
["bitfinex","SOLUSD",1735788505126,7.9557,199.09,199.01,9.77443167]
["bitfinex","SOLUSD",1735788517038,7.9557,199.09,199.0,0.75348621]
["bitfinex","SOLUSD",1735788517331,7.9557,199.09,199.01,9.77443167]
["bitfinex","SOLUSD",1735788521630,7.9557,199.09,199.02,10.52788871]
["bitfinex","SOLUSD",1735788523316,7.9557,199.09,199.02,0.75345704]
["bitfinex","SOLUSD",1735788523645,0.81396428,199.08,199.0,9.77443167]
["bitfinex","SOLUSD",1735788523832,7.9557,199.09,199.0,9.77443167]
["bitfinex","SOLUSD",1735788524144,7.86753879,199.13,199.05,9.77443167]
["bitfinex","SOLUSD",1735788524317,7.86753879,199.13,199.06,0.75328406]
["bitfinex","SOLUSD",1735788525033,7.96,199.15,199.06,0.75328406]
["bitfinex","SOLUSD",1735788525727,0.81396428,199.14,199.06,0.75328406]
["bitfinex","SOLUSD",1735788526134,0.81396428,199.14,198.98,134.8]
["bitfinex","SOLUSD",1735788526330,1.5285,199.13,199.0,9.77443167]
["bitfinex","SOLUSD",1735788526526,0.81396428,199.12,199.01,23.776884]
["bitfinex","SOLUSD",1735788528432,0.81396428,199.12,199.01,24.53034891]
["bitfinex","SOLUSD",1735788531342,6.4315,199.11,198.98,144.57443167]
["bitfinex","SOLUSD",1735788531549,0.81396428,199.1,198.98,9.77443167]
["bitfinex","SOLUSD",1735788531748,0.81396428,199.1,198.99,23.776884]
["bitfinex","SOLUSD",1735788534040,0.81396428,199.1,198.99,9.77443167]
["bitfinex","SOLUSD",1735788534841,1.5479,199.09,198.97,0.75354166]
["bitfinex","SOLUSD",1735788535056,0.81396428,199.08,198.96,9.77443167]
["bitfinex","SOLUSD",1735788535929,1.5479,199.06,198.91,14.74371764]
["bitfinex","SOLUSD",1735788536125,0.81396428,199.05,198.91,9.77443167]
["bitfinex","SOLUSD",1735788537035,20.0,198.99,198.85,7.86753879]
["bitfinex","SOLUSD",1735788537236,0.81396428,198.98,198.85,17.64197046]
["bitfinex","SOLUSD",1735788537447,0.81396428,198.98,198.86,33.55131567]
["bitfinex","SOLUSD",1735788537827,20.0,198.97,198.86,33.55131567]
["bitfinex","SOLUSD",1735788538030,0.81396428,198.96,198.86,9.77443167]
["bitfinex","SOLUSD",1735788538226,0.81396428,198.99,198.86,9.77443167]
["bitfinex","SOLUSD",1735788538954,20.0,198.98,198.86,9.77443167]
["bitfinex","SOLUSD",1735788539131,0.81396428,198.97,198.86,9.77443167]
["bitfinex","SOLUSD",1735788539746,6.5805,198.95,198.85,33.55131567]
["bitfinex","SOLUSD",1735788540765,6.5805,198.95,198.84,10.52846234]
["bitfinex","SOLUSD",1735788540766,0.81396428,198.94,198.84,10.52846234]
["bitfinex","SOLUSD",1735788541254,0.81396428,198.94,198.86,33.55131567]
["bitfinex","SOLUSD",1735788541463,6.5805,198.95,198.87,10.52843782]
["bitfinex","SOLUSD",1735788544159,6.5805,198.95,198.87,0.75400615]
["bitfinex","SOLUSD",1735788544735,7.39446428,198.95,198.87,0.75400615]
["bitfinex","SOLUSD",1735788544936,7.39446428,198.95,198.86,29.77443167]
["bitfinex","SOLUSD",1735788546240,6.5805,198.95,198.86,29.77443167]
["bitfinex","SOLUSD",1735788548240,6.5805,198.95,198.88,9.77443167]
["bitfinex","SOLUSD",1735788548440,7.7122,199.0,198.92,9.77443167]
["bitfinex","SOLUSD",1735788548647,7.7122,199.0,198.93,9.77443167]
["bitfinex","SOLUSD",1735788550565,7.7122,199.0,198.92,9.77443167]
["bitfinex","SOLUSD",1735788550771,7.7122,199.0,198.92,10.52820022]
["bitfinex","SOLUSD",1735788551466,1.5204,199.0,198.95,23.776884]
["bitfinex","SOLUSD",1735788551638,1.5204,199.0,198.95,10.52809912]
["bitfinex","SOLUSD",1735788552855,1.5204,199.0,198.95,0.75366745]
["bitfinex","SOLUSD",1735788553163,1.5204,199.0,198.95,23.776884]
["bitfinex","SOLUSD",1735788554565,1.5204,199.0,198.93,9.77443167]
["bitfinex","SOLUSD",1735788554770,1.5204,199.0,198.92,10.52815452]
["bitfinex","SOLUSD",1735788555172,1.5204,199.0,198.92,34.30503852]
["bitfinex","SOLUSD",1735788558579,1.5204,199.0,198.93,33.55131567]
["bitfinex","SOLUSD",1735788558875,1.5204,199.0,198.94,10.52813518]
["bitfinex","SOLUSD",1735788560875,1.5204,199.0,198.94,0.75370351]
["bitfinex","SOLUSD",1735788564280,1.5204,199.0,198.94,10.52813518]
["bitfinex","SOLUSD",1735788564574,1.5204,199.0,198.94,0.75370351]
["bitfinex","SOLUSD",1735788565675,1.5204,199.0,198.94,10.52813518]
["bitfinex","SOLUSD",1735788565977,1.5204,199.0,198.94,0.75370351]
["bitfinex","SOLUSD",1735788567370,1.5204,199.0,198.92,0.75379178]
["bitfinex","SOLUSD",1735788567575,1.5204,199.0,198.92,10.52822345]
["bitfinex","SOLUSD",1735788577485,1.5204,199.0,198.85,256.38]
["bitfinex","SOLUSD",1735788577486,6.0753,198.99,198.86,135.55381256]
["bitfinex","SOLUSD",1735788577788,0.81396428,198.98,198.87,22.34523167]
["bitfinex","SOLUSD",1735788578199,0.81396428,198.98,198.88,23.776884]
["bitfinex","SOLUSD",1735788578499,0.81396428,198.98,198.88,33.55131567]
["bitfinex","SOLUSD",1735788578681,0.81396428,198.98,198.88,34.30527171]
["bitfinex","SOLUSD",1735788578879,0.81396428,198.98,198.88,10.52838771]
["bitfinex","SOLUSD",1735788580292,0.81396428,198.98,198.88,34.30527171]
["bitfinex","SOLUSD",1735788580603,0.81396428,198.98,198.89,33.55131567]
["bitfinex","SOLUSD",1735788580894,6.0753,198.99,198.92,9.77443167]
["bitfinex","SOLUSD",1735788581195,6.0753,198.99,198.92,10.52822834]
["bitfinex","SOLUSD",1735788582492,1.5204,199.0,198.92,10.52822834]
["bitfinex","SOLUSD",1735788582493,1.5204,199.0,198.94,9.77443167]
["bitfinex","SOLUSD",1735788582682,1.5204,199.0,198.95,0.75368514]
["bitfinex","SOLUSD",1735788587102,1.5204,199.0,198.94,9.77443167]
["bitfinex","SOLUSD",1735788589003,1.5204,199.0,198.93,0.75374109]
["bitfinex","SOLUSD",1735788589303,1.5204,199.0,198.91,9.77443167]
["bitfinex","SOLUSD",1735788590005,1.5204,199.0,198.91,10.52828518]
["bitfinex","SOLUSD",1735788594707,1.5204,199.0,198.91,0.75385351]
["bitfinex","SOLUSD",1735788595896,0.81396428,198.99,198.91,0.75385351]
["bitfinex","SOLUSD",1735788596082,1.5204,199.0,198.91,0.75385351]
["bitfinex","SOLUSD",1735788596591,1.5204,199.0,198.91,10.52828518]
["bitfinex","SOLUSD",1735788599601,1.5204,199.0,198.91,0.75385351]
["bitfinex","SOLUSD",1735788600501,6.5283,198.98,198.88,12.5697]
["bitfinex","SOLUSD",1735788600692,0.81396428,198.97,198.88,12.5697]
["bitfinex","SOLUSD",1735788601593,0.81396428,198.97,198.88,23.09811517]
["bitfinex","SOLUSD",1735788603689,6.5283,198.98,198.91,9.77443167]
["bitfinex","SOLUSD",1735788606090,1.5204,199.0,198.94,9.77443167]
["bitfinex","SOLUSD",1735788606292,1.5204,199.0,198.95,0.75373288]
["bitfinex","SOLUSD",1735788607107,7.86753879,199.05,198.98,9.77443167]
["bitfinex","SOLUSD",1735788607108,9.44783879,199.05,198.98,9.77443167]
["bitfinex","SOLUSD",1735788607321,1.5803,199.05,198.98,10.52798856]
["bitfinex","SOLUSD",1735788607484,1.5803,199.05,199.02,20.0]
["bitfinex","SOLUSD",1735788608225,1.5803,199.05,198.99,9.77443167]
["bitfinex","SOLUSD",1735788608521,6.5283,199.08,199.04,20.0]
["bitfinex","SOLUSD",1735788608889,0.81396428,199.11,199.04,20.0]
["bitfinex","SOLUSD",1735788609312,0.81396428,199.13,199.02,9.77443167]
["bitfinex","SOLUSD",1735788609815,0.81396428,199.13,199.01,9.77443167]
["bitfinex","SOLUSD",1735788610030,0.81396428,199.13,199.04,9.77443167]
["bitfinex","SOLUSD",1735788610392,0.81396428,199.13,199.03,20.0]
["bitfinex","SOLUSD",1735788610606,0.81396428,199.13,199.01,9.77443167]
["bitfinex","SOLUSD",1735788610794,20.0,199.12,199.01,9.77443167]
["bitfinex","SOLUSD",1735788611006,0.81396428,199.11,199.01,9.77443167]
["bitfinex","SOLUSD",1735788611607,0.81396428,199.11,198.96,12.5647]
["bitfinex","SOLUSD",1735788611608,8.1027,199.1,199.0,9.77443167]
["bitfinex","SOLUSD",1735788611918,6.588,199.05,198.94,9.77443167]
["bitfinex","SOLUSD",1735788612120,0.81396428,199.04,198.94,9.77443167]
["bitfinex","SOLUSD",1735788612416,0.81396428,199.04,198.92,20.0]
["bitfinex","SOLUSD",1735788612616,0.81396428,199.04,198.88,147.3698]
["bitfinex","SOLUSD",1735788612930,0.81396428,199.04,198.92,9.77443167]
["bitfinex","SOLUSD",1735788613314,0.81396428,199.04,198.93,23.776884]
["bitfinex","SOLUSD",1735788614396,0.81396428,199.04,198.93,9.77443167]
["bitfinex","SOLUSD",1735788616026,0.81396428,199.04,198.95,9.77443167]
["bitfinex","SOLUSD",1735788618812,0.81396428,199.04,198.96,9.77443167]
["bitfinex","SOLUSD",1735788619519,0.81396428,199.04,198.97,23.776884]
["bitfinex","SOLUSD",1735788619726,0.81396428,199.04,198.98,9.77443167]
["bitfinex","SOLUSD",1735788619902,0.81396428,199.04,198.99,9.77443167]
["bitfinex","SOLUSD",1735788620808,0.81396428,199.04,199.0,9.77443167]
["bitfinex","SOLUSD",1735788621008,7.40196428,199.05,199.0,9.77443167]
["bitfinex","SOLUSD",1735788621304,7.40196428,199.05,198.93,13.32086361]
["bitfinex","SOLUSD",1735788621504,7.40196428,199.05,198.99,9.77443167]
["bitfinex","SOLUSD",1735788623811,7.40196428,199.05,198.97,9.77443167]
["bitfinex","SOLUSD",1735788624020,20.0,199.02,198.95,9.77443167]
["bitfinex","SOLUSD",1735788624220,0.81396428,199.01,198.95,9.77443167]
["bitfinex","SOLUSD",1735788625014,0.81396428,199.01,198.91,0.75381592]
["bitfinex","SOLUSD",1735788625206,0.81396428,199.01,198.86,12.5711]
["bitfinex","SOLUSD",1735788625207,1.6307,199.0,198.93,9.77443167]
["bitfinex","SOLUSD",1735788625410,0.81396428,198.99,198.93,9.77443167]
["bitfinex","SOLUSD",1735788626331,0.81396428,198.99,198.94,9.77443167]
["bitfinex","SOLUSD",1735788630219,6.5499,198.98,198.87,0.7539361]
["bitfinex","SOLUSD",1735788630431,0.81396428,198.97,198.92,9.77443167]
["bitfinex","SOLUSD",1735788630822,0.81396428,198.97,198.87,0.7539361]
["bitfinex","SOLUSD",1735788631030,0.81396428,198.97,198.9,9.77443167]
["bitfinex","SOLUSD",1735788631639,0.81396428,198.97,198.91,33.55131567]
["bitfinex","SOLUSD",1735788635332,0.81396428,198.97,198.93,23.776884]
["bitfinex","SOLUSD",1735788636936,0.81396428,198.97,198.93,9.77443167]
["bitfinex","SOLUSD",1735788637653,20.0,198.96,198.95,23.776884]
["bitfinex","SOLUSD",1735788639922,20.0,198.96,198.95,9.77443167]
["bitfinex","SOLUSD",1735788641835,7.36386428,198.98,198.95,9.77443167]
["bitfinex","SOLUSD",1735788642033,0.81396428,198.98,198.97,33.55131567]
["bitfinex","SOLUSD",1735788642929,21.6307,199.0,198.98,23.776884]
["bitfinex","SOLUSD",1735788643132,20.0,199.0,198.99,33.55131567]
["bitfinex","SOLUSD",1735788645650,20.0,199.0,198.84,136.3602]
["bitfinex","SOLUSD",1735788645831,20.0,199.0,198.96,9.77443167]
["bitfinex","SOLUSD",1735788645832,0.81396428,198.99,198.96,9.77443167]
["bitfinex","SOLUSD",1735788646026,0.81396428,198.99,198.97,9.77443167]
["bitfinex","SOLUSD",1735788646228,0.81396428,198.99,198.98,9.77443167]
["bitfinex","SOLUSD",1735788646834,6.1342,199.03,198.98,9.77443167]
["bitfinex","SOLUSD",1735788647029,6.1342,199.03,199.02,33.55131567]
["bitfinex","SOLUSD",1735788650736,21.5438,199.05,199.03,23.776884]
["bitfinex","SOLUSD",1735788650951,21.5438,199.05,199.04,33.55131567]
["bitfinex","SOLUSD",1735788652056,6.1342,199.08,199.05,23.776884]
["bitfinex","SOLUSD",1735788652241,1.5438,199.1,199.08,23.776884]
["bitfinex","SOLUSD",1735788652571,20.0,199.09,199.08,23.776884]
["bitfinex","SOLUSD",1735788652775,20.0,199.09,199.07,9.77443167]
["bitfinex","SOLUSD",1735788653146,1.5438,199.1,199.07,9.77443167]
["bitfinex","SOLUSD",1735788653448,20.0,199.09,199.01,23.776884]
["bitfinex","SOLUSD",1735788653653,20.0,199.09,199.08,9.77443167]
["bitfinex","SOLUSD",1735788654246,20.0,199.07,199.06,9.77443167]
["bitfinex","SOLUSD",1735788654651,20.0,199.07,199.06,33.55131567]
["bitfinex","SOLUSD",1735788655962,5.3109,199.1,199.06,33.55131567]
["bitfinex","SOLUSD",1735788656147,1.5438,199.1,199.09,9.77443167]
["bitfinex","SOLUSD",1735788656353,21.5438,199.1,199.09,33.55131567]
["bitfinex","SOLUSD",1735788657450,21.5438,199.1,199.09,23.776884]
["bitfinex","SOLUSD",1735788657652,1.5438,199.1,199.09,23.776884]
["bitfinex","SOLUSD",1735788658164,20.0,199.06,199.04,9.77443167]
["bitfinex","SOLUSD",1735788658470,20.0,199.06,199.04,23.776884]
["bitfinex","SOLUSD",1735788658970,20.0,199.06,199.03,23.776884]
["bitfinex","SOLUSD",1735788659156,20.0,199.06,198.93,6.6207]
["bitfinex","SOLUSD",1735788659356,3.7677,199.06,199.02,9.77443167]
["bitfinex","SOLUSD",1735788659763,23.7677,199.06,199.03,23.776884]
["bitfinex","SOLUSD",1735788660471,29.887,199.06,199.02,23.776884]
["bitfinex","SOLUSD",1735788661182,29.887,199.06,198.92,1.5334]
["bitfinex","SOLUSD",1735788661370,34.887,199.06,199.0,9.77443167]
["bitfinex","SOLUSD",1735788661749,34.887,199.06,199.01,23.776884]
["bitfinex","SOLUSD",1735788662857,42.75453879,199.06,199.01,23.776884]
["bitfinex","SOLUSD",1735788663981,42.75453879,199.06,198.99,23.776884]
["bitfinex","SOLUSD",1735788665263,37.75453879,199.06,198.99,33.55131567]
["bitfinex","SOLUSD",1735788665481,37.75453879,199.06,199.01,23.776884]
["bitfinex","SOLUSD",1735788665982,29.887,199.06,199.01,23.776884]
["bitfinex","SOLUSD",1735788666578,29.887,199.06,199.01,9.77443167]
["bitfinex","SOLUSD",1735788669390,20.0,199.05,199.03,33.55131567]
["bitfinex","SOLUSD",1735788670590,7.86753879,199.08,199.05,23.776884]
["bitfinex","SOLUSD",1735788670757,7.86753879,199.08,199.07,33.55131567]
["bitfinex","SOLUSD",1735788671880,20.0,199.09,199.08,23.776884]
["bitfinex","SOLUSD",1735788672256,20.0,199.09,199.07,9.77443167]
["bitfinex","SOLUSD",1735788672584,20.0,199.1,199.07,23.776884]
["bitfinex","SOLUSD",1735788673281,20.0,199.11,199.07,23.776884]
["bitfinex","SOLUSD",1735788674581,3.7669,199.1,199.05,9.77443167]
["bitfinex","SOLUSD",1735788674780,3.7669,199.1,199.04,9.77443167]
["bitfinex","SOLUSD",1735788674982,3.7669,199.1,199.05,23.776884]
["bitfinex","SOLUSD",1735788675981,20.0,199.09,199.05,23.776884]
["bitfinex","SOLUSD",1735788678365,20.0,199.09,199.0,1.6369]
["bitfinex","SOLUSD",1735788678561,3.7673,199.08,198.96,6.5771]
["bitfinex","SOLUSD",1735788678766,3.7673,199.08,199.01,9.77443167]
["bitfinex","SOLUSD",1735788678965,3.7673,199.08,199.0,23.776884]
["bitfinex","SOLUSD",1735788683900,3.7673,199.08,199.0,33.55131567]
["bitfinex","SOLUSD",1735788686989,20.0,199.07,199.0,33.55131567]
["bitfinex","SOLUSD",1735788687368,20.0,199.07,199.02,23.776884]
["bitfinex","SOLUSD",1735788688092,20.0,199.06,199.02,23.776884]
["bitfinex","SOLUSD",1735788689220,20.0,199.05,199.02,23.776884]
["bitfinex","SOLUSD",1735788690003,20.0,199.05,199.01,23.776884]
["bitfinex","SOLUSD",1735788691903,20.0,199.05,199.01,9.77443167]
["bitfinex","SOLUSD",1735788692192,20.0,199.05,199.02,9.77443167]
["bitfinex","SOLUSD",1735788692389,11.64667233,199.08,199.04,33.55131567]
["bitfinex","SOLUSD",1735788692707,11.64667233,199.08,199.03,9.77443167]
["bitfinex","SOLUSD",1735788693004,11.64667233,199.08,199.04,23.776884]
["bitfinex","SOLUSD",1735788693168,11.64667233,199.08,199.02,9.77443167]
["bitfinex","SOLUSD",1735788693370,11.64667233,199.08,199.01,9.77443167]
["bitfinex","SOLUSD",1735788693609,20.0,199.07,199.01,9.77443167]
["bitfinex","SOLUSD",1735788693977,20.0,199.07,199.0,23.776884]
["bitfinex","SOLUSD",1735788694398,20.0,199.06,199.0,23.776884]
["bitfinex","SOLUSD",1735788694783,20.0,199.06,198.96,6.5771]
["bitfinex","SOLUSD",1735788695296,20.0,199.05,198.99,33.55131567]
["bitfinex","SOLUSD",1735788697400,20.0,199.06,198.99,33.55131567]
["bitfinex","SOLUSD",1735788698310,20.0,199.05,198.99,33.55131567]
["bitfinex","SOLUSD",1735788699170,20.0,199.06,198.99,33.55131567]
["bitfinex","SOLUSD",1735788700212,20.0,199.06,198.99,23.776884]
["bitfinex","SOLUSD",1735788702903,20.0,199.05,198.99,23.776884]
["bitfinex","SOLUSD",1735788704602,20.0,199.04,198.99,23.776884]
["bitfinex","SOLUSD",1735788705011,20.0,199.04,198.98,9.77443167]
["bitfinex","SOLUSD",1735788705217,20.0,199.04,198.95,9.77443167]
["bitfinex","SOLUSD",1735788705710,20.0,199.04,198.94,9.77443167]
["bitfinex","SOLUSD",1735788705917,20.0,199.04,198.95,23.776884]
["bitfinex","SOLUSD",1735788706213,27.87937233,199.04,198.95,23.776884]
["bitfinex","SOLUSD",1735788707309,27.87937233,199.04,198.95,9.77443167]
["bitfinex","SOLUSD",1735788707878,3.7682,199.03,198.91,7.9283]
["bitfinex","SOLUSD",1735788708087,20.0,198.99,198.91,9.77443167]
["bitfinex","SOLUSD",1735788708585,20.0,198.99,198.92,23.776884]
["bitfinex","SOLUSD",1735788708787,20.0,198.97,198.92,23.776884]
["bitfinex","SOLUSD",1735788709082,20.0,198.97,198.91,9.77443167]
["bitfinex","SOLUSD",1735788709583,20.0,198.97,198.92,23.776884]
["bitfinex","SOLUSD",1735788710530,20.0,198.97,198.91,23.776884]
["bitfinex","SOLUSD",1735788711204,20.0,198.97,198.86,7.9283]
["bitfinex","SOLUSD",1735788711415,20.0,198.97,198.89,9.77443167]
["bitfinex","SOLUSD",1735788711806,20.0,198.97,198.86,7.9283]
["bitfinex","SOLUSD",1735788712018,20.0,198.97,198.81,7.6418]
["bitfinex","SOLUSD",1735788712306,20.0,198.97,198.86,9.77443167]
["bitfinex","SOLUSD",1735788712496,20.0,198.97,198.87,9.77443167]
["bitfinex","SOLUSD",1735788713409,3.7696,198.96,198.87,9.77443167]
["bitfinex","SOLUSD",1735788713823,20.0,198.95,198.87,9.77443167]
["bitfinex","SOLUSD",1735788715222,20.0,198.95,198.84,9.77443167]
["bitfinex","SOLUSD",1735788715223,3.7699,198.94,198.84,9.77443167]
["bitfinex","SOLUSD",1735788715734,3.7699,198.94,198.85,23.776884]
["bitfinex","SOLUSD",1735788716730,20.0,198.91,198.85,23.776884]
["bitfinex","SOLUSD",1735788717233,21.634,198.93,198.85,9.77443167]
["bitfinex","SOLUSD",1735788717439,21.634,198.93,198.87,23.776884]
["bitfinex","SOLUSD",1735788717631,20.0,198.94,198.89,9.77443167]
["bitfinex","SOLUSD",1735788718215,20.0,198.96,198.89,9.77443167]
["bitfinex","SOLUSD",1735788719009,3.7696,198.96,198.84,23.776884]
["bitfinex","SOLUSD",1735788719208,3.7696,198.96,198.81,1.5067]
["bitfinex","SOLUSD",1735788719432,20.0,198.95,198.85,9.77443167]
["bitfinex","SOLUSD",1735788719635,20.0,198.95,198.86,23.776884]
["bitfinex","SOLUSD",1735788719827,20.0,198.95,198.86,33.55131567]
["bitfinex","SOLUSD",1735788720332,20.0,198.95,198.86,23.776884]
["bitfinex","SOLUSD",1735788720847,20.0,198.95,198.85,9.77443167]
["bitfinex","SOLUSD",1735788721014,21.634,198.91,198.81,9.77443167]
["bitfinex","SOLUSD",1735788721516,21.634,198.91,198.76,1.5901]
["bitfinex","SOLUSD",1735788721517,20.0,198.9,198.76,1.5901]
["bitfinex","SOLUSD",1735788721922,20.0,198.89,198.77,9.77443167]
["bitfinex","SOLUSD",1735788722467,20.0,198.89,198.76,9.77443167]
["bitfinex","SOLUSD",1735788722468,20.0,198.85,198.76,9.77443167]
["bitfinex","SOLUSD",1735788723029,20.0,198.85,198.77,23.776884]
["bitfinex","SOLUSD",1735788723925,20.0,198.85,198.8,33.55131567]
["bitfinex","SOLUSD",1735788724138,20.0,198.85,198.82,23.776884]
["bitfinex","SOLUSD",1735788724339,20.0,198.85,198.84,23.776884]
["bitfinex","SOLUSD",1735788724532,20.0,198.85,198.82,9.77443167]
["bitfinex","SOLUSD",1735788724738,20.0,198.85,198.82,23.776884]
["bitfinex","SOLUSD",1735788726144,6.374,198.88,198.82,9.77443167]
["bitfinex","SOLUSD",1735788726333,6.374,198.88,198.84,23.776884]
["bitfinex","SOLUSD",1735788726539,6.374,198.88,198.86,23.776884]
["bitfinex","SOLUSD",1735788726926,1.634,198.91,198.86,9.77443167]
["bitfinex","SOLUSD",1735788726927,20.0,198.9,198.86,9.77443167]
["bitfinex","SOLUSD",1735788729546,20.0,198.9,198.76,0.754411]
["bitfinex","SOLUSD",1735788729947,20.0,198.9,198.83,9.77443167]
["bitfinex","SOLUSD",1735788730247,20.0,198.9,198.84,23.776884]
["bitfinex","SOLUSD",1735788730749,25.0,198.9,198.73,6.5901]
["bitfinex","SOLUSD",1735788730953,25.0,198.9,198.8,9.77443167]
["bitfinex","SOLUSD",1735788731142,25.0,198.9,198.81,23.776884]
["bitfinex","SOLUSD",1735788731451,25.0,198.9,198.79,9.77443167]
["bitfinex","SOLUSD",1735788731452,30.0,198.9,198.79,9.77443167]
["bitfinex","SOLUSD",1735788731652,20.0,198.85,198.79,9.77443167]
["bitfinex","SOLUSD",1735788731946,20.0,198.85,198.8,23.776884]
["bitfinex","SOLUSD",1735788732130,20.0,198.85,198.79,9.77443167]
["bitfinex","SOLUSD",1735788732530,20.0,198.85,198.8,23.776884]
["bitfinex","SOLUSD",1735788733756,20.0,198.85,198.8,9.77443167]
["bitfinex","SOLUSD",1735788734644,20.0,198.85,198.83,23.776884]
["bitfinex","SOLUSD",1735788734841,20.0,198.85,198.84,33.55131567]
["bitfinex","SOLUSD",1735788736147,6.4993,198.93,198.85,23.776884]
["bitfinex","SOLUSD",1735788736340,6.4993,198.93,198.88,33.55131567]
["bitfinex","SOLUSD",1735788736541,20.0,198.9,198.89,33.55131567]
["bitfinex","SOLUSD",1735788737151,20.0,198.9,198.89,23.776884]
["bitfinex","SOLUSD",1735788748469,20.0,198.94,198.9,23.776884]
["bitfinex","SOLUSD",1735788748648,20.0,198.94,198.9,9.77443167]
["bitfinex","SOLUSD",1735788748968,3.7697,198.96,198.92,23.776884]
["bitfinex","SOLUSD",1735788750362,20.0,198.94,198.92,23.776884]
["bitfinex","SOLUSD",1735788750553,20.0,198.94,198.9,9.77443167]
["bitfinex","SOLUSD",1735788751465,20.0,198.94,198.9,23.776884]
["bitfinex","SOLUSD",1735788757566,20.0,198.94,198.89,23.776884]
["bitfinex","SOLUSD",1735788760175,20.0,198.95,198.9,9.77443167]
["bitfinex","SOLUSD",1735788760483,20.0,198.95,198.92,33.55131567]
["bitfinex","SOLUSD",1735788760788,3.769,198.99,198.92,23.776884]
["bitfinex","SOLUSD",1735788760789,20.0,198.96,198.92,23.776884]
["bitfinex","SOLUSD",1735788761367,20.0,198.96,198.89,9.77443167]
["bitfinex","SOLUSD",1735788761968,20.0,198.95,198.88,9.77443167]
["bitfinex","SOLUSD",1735788762271,20.0,198.95,198.89,23.776884]
["bitfinex","SOLUSD",1735788762473,19.94,198.95,198.89,23.776884]
["bitfinex","SOLUSD",1735788762682,21.5798,198.95,198.86,9.77443167]
["bitfinex","SOLUSD",1735788763054,1.6398,198.95,198.87,23.776884]
["bitfinex","SOLUSD",1735788763469,5.4095,198.95,198.85,9.77443167]
["bitfinex","SOLUSD",1735788763872,5.4095,198.95,198.86,23.776884]
["bitfinex","SOLUSD",1735788764175,5.4095,198.95,198.86,33.55131567]
["bitfinex","SOLUSD",1735788764578,20.0,198.94,198.86,33.55131567]
["bitfinex","SOLUSD",1735788766567,20.0,198.94,198.87,9.77443167]
["bitfinex","SOLUSD",1735788768882,20.0,198.94,198.91,23.776884]
["bitfinex","SOLUSD",1735788769072,20.0,198.94,198.93,23.776884]
["bitfinex","SOLUSD",1735788769785,20.0,198.94,198.91,9.77443167]
["bitfinex","SOLUSD",1735788770160,20.0,198.95,198.91,9.77443167]
["bitfinex","SOLUSD",1735788770672,20.0,198.95,198.91,23.776884]
["bitfinex","SOLUSD",1735788771186,20.0,198.95,198.91,9.77443167]
["bitfinex","SOLUSD",1735788771684,20.0,198.95,198.91,23.776884]
["bitfinex","SOLUSD",1735788772479,20.0,198.95,198.84,23.776884]
["bitfinex","SOLUSD",1735788772680,20.0,198.95,198.91,23.776884]
["bitfinex","SOLUSD",1735788773181,11.64857233,198.98,198.91,9.77443167]
["bitfinex","SOLUSD",1735788773488,11.64857233,198.98,198.93,23.776884]
["bitfinex","SOLUSD",1735788774164,11.64857233,198.98,198.87,23.776884]
["bitfinex","SOLUSD",1735788774364,11.64857233,198.98,198.93,23.776884]
["bitfinex","SOLUSD",1735788775184,7.87937233,198.98,198.93,23.776884]
["bitfinex","SOLUSD",1735788775389,20.0,198.96,198.93,9.77443167]
["bitfinex","SOLUSD",1735788778102,9.51917233,199.0,198.89,23.776884]
["bitfinex","SOLUSD",1735788778103,20.0,198.97,198.89,23.776884]
["bitfinex","SOLUSD",1735788778290,20.0,198.97,198.93,9.77443167]
["bitfinex","SOLUSD",1735788779384,7.87937233,199.0,198.96,9.77443167]
["bitfinex","SOLUSD",1735788779583,7.87937233,199.0,198.97,9.77443167]
["bitfinex","SOLUSD",1735788781091,58.90123401,199.06,198.97,9.77443167]
["bitfinex","SOLUSD",1735788781092,20.0,199.01,198.97,9.77443167]
["bitfinex","SOLUSD",1735788781291,7.87937233,199.04,198.97,9.77443167]
["bitfinex","SOLUSD",1735788781495,7.87937233,199.04,199.0,23.776884]
["bitfinex","SOLUSD",1735788782167,20.0,199.03,199.0,23.776884]
["bitfinex","SOLUSD",1735788782477,20.0,199.03,199.0,9.77443167]
["bitfinex","SOLUSD",1735788782679,20.0,199.04,199.0,9.77443167]
["bitfinex","SOLUSD",1735788783786,20.0,199.04,199.0,23.776884]
["bitfinex","SOLUSD",1735788784092,20.0,199.05,199.0,23.776884]
["bitfinex","SOLUSD",1735788784384,20.0,199.05,198.99,23.776884]
["bitfinex","SOLUSD",1735788784787,3.768,199.04,198.95,1.606]
["bitfinex","SOLUSD",1735788784992,3.768,199.04,198.97,23.776884]
["bitfinex","SOLUSD",1735788785984,20.0,199.06,198.97,23.776884]
["bitfinex","SOLUSD",1735788786279,27.87937233,199.06,198.97,23.776884]
["bitfinex","SOLUSD",1735788786485,20.0,199.05,198.96,23.776884]
["bitfinex","SOLUSD",1735788788176,3.768,199.04,198.96,23.776884]
["bitfinex","SOLUSD",1735788792305,20.0,199.0,198.87,0.75388551]
["bitfinex","SOLUSD",1735788792594,21.5212,198.98,198.88,9.77443167]
["bitfinex","SOLUSD",1735788792983,21.5212,198.98,198.89,23.776884]
["bitfinex","SOLUSD",1735788793375,20.0,198.96,198.88,9.77443167]
["bitfinex","SOLUSD",1735788793575,20.0,198.96,198.89,23.776884]
["bitfinex","SOLUSD",1735788793785,20.0,198.97,198.89,23.776884]
["bitfinex","SOLUSD",1735788794794,20.0,198.97,198.91,23.776884]
["bitfinex","SOLUSD",1735788795623,20.0,198.97,198.93,33.55131567]
["bitfinex","SOLUSD",1735788795810,7.87937233,199.0,198.95,9.77443167]
["bitfinex","SOLUSD",1735788796100,7.87937233,199.0,198.98,23.776884]
["bitfinex","SOLUSD",1735788796780,20.0,199.0,198.96,9.77443167]
["bitfinex","SOLUSD",1735788800192,21.5212,199.03,198.97,9.77443167]
["bitfinex","SOLUSD",1735788800388,20.0,199.03,198.98,23.776884]
["bitfinex","SOLUSD",1735788800776,20.0,199.03,198.96,9.77443167]
["bitfinex","SOLUSD",1735788800970,20.0,199.03,198.95,9.77443167]
["bitfinex","SOLUSD",1735788801175,20.0,199.03,198.96,23.776884]
["bitfinex","SOLUSD",1735788801580,20.0,199.02,198.93,9.77443167]
["bitfinex","SOLUSD",1735788802380,20.0,199.03,198.93,9.77443167]
["bitfinex","SOLUSD",1735788803205,20.0,199.03,198.94,23.776884]
["bitfinex","SOLUSD",1735788804201,20.0,199.03,198.94,9.77443167]
["bitfinex","SOLUSD",1735788804402,20.0,199.03,198.96,23.776884]
["bitfinex","SOLUSD",1735788805901,20.0,199.03,198.94,9.77443167]
["bitfinex","SOLUSD",1735788811904,23.7684,199.03,198.92,9.77443167]
["bitfinex","SOLUSD",1735788812105,20.0,198.99,198.92,9.77443167]
["bitfinex","SOLUSD",1735788812401,20.0,198.99,198.91,9.77443167]
["bitfinex","SOLUSD",1735788812994,20.0,198.97,198.91,9.77443167]
["bitfinex","SOLUSD",1735788813591,20.0,198.97,198.92,23.776884]
["bitfinex","SOLUSD",1735788813798,20.0,198.97,198.89,9.77443167]
["bitfinex","SOLUSD",1735788814094,20.0,198.97,198.87,9.77443167]
["bitfinex","SOLUSD",1735788814301,20.0,198.97,198.88,23.776884]
["bitfinex","SOLUSD",1735788815097,20.0,198.97,198.87,9.77443167]
["bitfinex","SOLUSD",1735788815509,20.0,198.97,198.88,23.776884]
["bitfinex","SOLUSD",1735788815890,20.0,198.97,198.87,23.776884]
["bitfinex","SOLUSD",1735788817087,3.7696,198.96,198.87,23.776884]
["bitfinex","SOLUSD",1735788817310,3.7696,198.96,198.85,9.77443167]
["bitfinex","SOLUSD",1735788817697,3.7696,198.96,198.86,23.776884]
["bitfinex","SOLUSD",1735788818398,20.0,198.95,198.86,23.776884]
["bitfinex","SOLUSD",1735788819716,20.0,198.95,198.86,9.77443167]
["bitfinex","SOLUSD",1735788820698,20.0,198.95,198.89,9.77443167]
["bitfinex","SOLUSD",1735788820898,20.0,198.95,198.91,23.776884]
["bitfinex","SOLUSD",1735788821316,20.0,198.95,198.89,9.77443167]
["bitfinex","SOLUSD",1735788821516,20.0,198.95,198.88,9.77443167]
["bitfinex","SOLUSD",1735788822002,20.0,198.97,198.89,23.776884]
["bitfinex","SOLUSD",1735788823022,20.0,198.97,198.87,9.77443167]
["bitfinex","SOLUSD",1735788823203,23.7695,198.97,198.86,9.77443167]
["bitfinex","SOLUSD",1735788823716,20.0,198.93,198.85,9.77443167]
["bitfinex","SOLUSD",1735788823919,20.0,198.93,198.86,23.776884]
["bitfinex","SOLUSD",1735788824999,20.0,198.93,198.85,9.77443167]
["bitfinex","SOLUSD",1735788825200,21.5805,198.93,198.84,9.77443167]
["bitfinex","SOLUSD",1735788825720,21.5805,198.93,198.85,23.776884]
["bitfinex","SOLUSD",1735788828515,20.0,198.92,198.85,23.776884]
["bitfinex","SOLUSD",1735788830929,20.0,198.92,198.84,23.776884]
["bitfinex","SOLUSD",1735788831606,20.0,198.92,198.84,9.77443167]
["bitfinex","SOLUSD",1735788838048,20.0,198.92,198.84,23.776884]
["bitfinex","SOLUSD",1735788838821,20.0,198.9,198.81,1.5997]
["bitfinex","SOLUSD",1735788839130,20.0,198.9,198.81,23.776884]
["bitfinex","SOLUSD",1735788839325,23.7703,198.92,198.81,33.55131567]
["bitfinex","SOLUSD",1735788841834,20.0,198.9,198.81,33.55131567]
["bitfinex","SOLUSD",1735788843933,20.0,198.91,198.81,33.55131567]
["bitfinex","SOLUSD",1735788844333,3.7707,198.9,198.81,23.776884]
["bitfinex","SOLUSD",1735788847719,3.7707,198.9,198.81,9.77443167]
["bitfinex","SOLUSD",1735788848236,20.0,198.9,198.78,23.776884]
["bitfinex","SOLUSD",1735788848428,20.0,198.9,198.8,9.77443167]
["bitfinex","SOLUSD",1735788849141,20.0,198.9,198.78,9.77443167]
["bitfinex","SOLUSD",1735788849319,20.0,198.9,198.77,6.6462]
["bitfinex","SOLUSD",1735788849519,20.0,198.9,198.77,16.42063167]
["bitfinex","SOLUSD",1735788849741,20.0,198.9,198.78,9.77443167]
["bitfinex","SOLUSD",1735788850644,20.0,198.9,198.79,23.776884]
["bitfinex","SOLUSD",1735788850845,3.7709,198.89,198.79,23.776884]
["bitfinex","SOLUSD",1735788852936,3.7709,198.89,198.79,33.55131567]
["bitfinex","SOLUSD",1735788853243,20.0,198.9,198.81,33.55131567]
["bitfinex","SOLUSD",1735788853448,20.0,198.9,198.81,23.776884]
["bitfinex","SOLUSD",1735788855041,20.0,198.9,198.78,23.776884]
["bitfinex","SOLUSD",1735788855218,20.0,198.9,198.81,23.776884]
["bitfinex","SOLUSD",1735788856435,20.0,198.9,198.81,9.77443167]
["bitfinex","SOLUSD",1735788858336,20.0,198.9,198.79,9.77443167]
["bitfinex","SOLUSD",1735788860663,20.0,198.9,198.81,23.776884]
["bitfinex","SOLUSD",1735788861239,3.7707,198.91,198.81,23.776884]
["bitfinex","SOLUSD",1735788861445,20.0,198.89,198.81,23.776884]
["bitfinex","SOLUSD",1735788862252,20.0,198.88,198.81,23.776884]
["bitfinex","SOLUSD",1735788863047,20.0,198.88,198.79,9.77443167]
["bitfinex","SOLUSD",1735788863363,20.0,198.88,198.8,23.776884]
["bitfinex","SOLUSD",1735788863579,20.0,198.88,198.77,6.6462]
["bitfinex","SOLUSD",1735788863871,20.0,198.88,198.79,23.776884]
["bitfinex","SOLUSD",1735788864745,20.0,198.86,198.79,23.776884]
["bitfinex","SOLUSD",1735788865470,20.0,198.85,198.79,23.776884]
["bitfinex","SOLUSD",1735788866171,20.0,198.85,198.78,33.55131567]
["bitfinex","SOLUSD",1735788866474,20.0,198.85,198.79,23.776884]
["bitfinex","SOLUSD",1735788866972,20.0,198.85,198.76,1.6575]
["bitfinex","SOLUSD",1735788867151,20.0,198.85,198.76,11.43193167]
["bitfinex","SOLUSD",1735788867896,20.0,198.85,198.77,23.776884]
["bitfinex","SOLUSD",1735788868051,23.7718,198.85,198.77,23.776884]
["bitfinex","SOLUSD",1735788868251,23.7718,198.85,198.75,9.77443167]
["bitfinex","SOLUSD",1735788868763,23.7718,198.85,198.72,7.21457401]
["bitfinex","SOLUSD",1735788869069,23.7718,198.85,198.73,9.77443167]
["bitfinex","SOLUSD",1735788869845,23.7718,198.85,198.74,23.776884]
["bitfinex","SOLUSD",1735788870060,20.0,198.8,198.74,23.776884]
["bitfinex","SOLUSD",1735788870646,20.0,198.8,198.76,23.776884]
["bitfinex","SOLUSD",1735788871464,23.7718,198.85,198.76,23.776884]
["bitfinex","SOLUSD",1735788872659,20.0,198.83,198.76,23.776884]
["bitfinex","SOLUSD",1735788873448,20.0,198.83,198.72,6.4601]
["bitfinex","SOLUSD",1735788873650,20.0,198.83,198.73,9.77443167]
["bitfinex","SOLUSD",1735788875376,20.0,198.83,198.71,1.6434]
["bitfinex","SOLUSD",1735788875551,23.7722,198.83,198.73,9.77443167]
["bitfinex","SOLUSD",1735788875750,6.2121,198.82,198.72,23.776884]
["bitfinex","SOLUSD",1735788875972,6.2121,198.82,198.72,33.55131567]
["bitfinex","SOLUSD",1735788876971,20.0,198.79,198.69,23.776884]
["bitfinex","SOLUSD",1735788877168,20.0,198.79,198.72,23.776884]
["bitfinex","SOLUSD",1735788877465,20.0,198.79,198.71,9.77443167]
["bitfinex","SOLUSD",1735788877666,20.0,198.79,198.69,23.776884]
["bitfinex","SOLUSD",1735788877872,20.0,198.79,198.71,23.776884]
["bitfinex","SOLUSD",1735788878774,20.0,198.79,198.7,9.77443167]
["bitfinex","SOLUSD",1735788878955,20.0,198.78,198.66,1.6434]
["bitfinex","SOLUSD",1735788879155,20.0,198.78,198.68,9.77443167]
["bitfinex","SOLUSD",1735788879565,20.0,198.77,198.69,23.776884]
["bitfinex","SOLUSD",1735788879761,20.0,198.77,198.66,1.6434]
["bitfinex","SOLUSD",1735788879962,20.0,198.77,198.66,9.77443167]
["bitfinex","SOLUSD",1735788880478,20.0,198.77,198.67,23.776884]
["bitfinex","SOLUSD",1735788880680,20.0,198.77,198.65,9.77443167]
["bitfinex","SOLUSD",1735788880859,23.7733,198.77,198.65,9.77443167]
["bitfinex","SOLUSD",1735788881976,23.7733,198.77,198.67,23.776884]
["bitfinex","SOLUSD",1735788882778,23.7733,198.77,198.67,9.77443167]
["bitfinex","SOLUSD",1735788886570,23.7733,198.77,198.67,23.776884]
["bitfinex","SOLUSD",1735788888081,20.0,198.77,198.69,23.776884]
["bitfinex","SOLUSD",1735788888260,1.6288,198.8,198.71,23.776884]
["bitfinex","SOLUSD",1735788888989,20.0,198.78,198.71,23.776884]
["bitfinex","SOLUSD",1735788893785,20.0,198.78,198.69,9.77443167]
["bitfinex","SOLUSD",1735788894485,20.0,198.78,198.68,9.77443167]
["bitfinex","SOLUSD",1735788895383,20.0,198.77,198.62,18.5901]
["bitfinex","SOLUSD",1735788895680,20.0,198.77,198.63,0.7548817]
["bitfinex","SOLUSD",1735788895884,20.0,198.77,198.67,23.776884]
["bitfinex","SOLUSD",1735788896083,20.0,198.73,198.62,6.0034]
["bitfinex","SOLUSD",1735788896288,21.5358,198.73,198.66,23.776884]
["bitfinex","SOLUSD",1735788896481,21.5358,198.73,198.61,2.31189211]
["bitfinex","SOLUSD",1735788896660,21.5358,198.73,198.62,9.77443167]
["bitfinex","SOLUSD",1735788897080,21.5358,198.73,198.63,23.776884]
["bitfinex","SOLUSD",1735788897382,21.5358,198.73,198.62,23.776884]
["bitfinex","SOLUSD",1735788897570,20.0,198.71,198.62,23.776884]
["bitfinex","SOLUSD",1735788897984,20.0,198.71,198.57,7.16896538]
["bitfinex","SOLUSD",1735788898163,20.0,198.71,198.61,9.77443167]
["bitfinex","SOLUSD",1735788901182,20.0,198.71,198.6,9.77443167]
["bitfinex","SOLUSD",1735788901481,20.0,198.66,198.56,1.6183]
["bitfinex","SOLUSD",1735788901685,7.6762,198.73,198.65,23.776884]
["bitfinex","SOLUSD",1735788902067,7.6762,198.73,198.65,9.77443167]
["bitfinex","SOLUSD",1735788903581,7.6762,198.73,198.65,23.776884]
["bitfinex","SOLUSD",1735788904180,20.0,198.7,198.61,9.77443167]
["bitfinex","SOLUSD",1735788904685,20.0,198.7,198.62,23.776884]
["bitfinex","SOLUSD",1735788905384,23.7745,198.7,198.59,9.77443167]
["bitfinex","SOLUSD",1735788905585,23.7745,198.7,198.58,9.77443167]
["bitfinex","SOLUSD",1735788908169,1.6082,198.69,198.58,9.77443167]
["bitfinex","SOLUSD",1735788910494,26.1872,198.66,198.57,9.77443167]
["bitfinex","SOLUSD",1735788910668,26.1872,198.66,198.57,23.776884]
["bitfinex","SOLUSD",1735788910872,26.1872,198.66,198.56,9.77443167]
["bitfinex","SOLUSD",1735788912094,26.1872,198.66,198.57,33.55131567]
["bitfinex","SOLUSD",1735788912300,26.1872,198.66,198.59,23.776884]
["bitfinex","SOLUSD",1735788912500,26.1872,198.66,198.59,9.77443167]
["bitfinex","SOLUSD",1735788912690,20.0,198.66,198.61,9.77443167]
["bitfinex","SOLUSD",1735788912871,6.1872,198.71,198.66,23.776884]
["bitfinex","SOLUSD",1735788916104,20.0,198.73,198.66,23.776884]
["bitfinex","SOLUSD",1735788916993,20.0,198.73,198.66,9.77443167]
["bitfinex","SOLUSD",1735788919984,20.0,198.73,198.65,33.55131567]
["bitfinex","SOLUSD",1735788920194,1.6082,198.74,198.65,33.55131567]
["bitfinex","SOLUSD",1735788920195,1.6082,198.74,198.67,23.776884]
["bitfinex","SOLUSD",1735788920394,6.1872,198.76,198.7,9.77443167]
["bitfinex","SOLUSD",1735788920685,9.48757233,198.79,198.73,23.776884]
["bitfinex","SOLUSD",1735788921178,1.6082,198.79,198.71,9.77443167]
["bitfinex","SOLUSD",1735788921383,20.0,198.76,198.72,23.776884]
["bitfinex","SOLUSD",1735788922218,1.6082,198.79,198.72,23.776884]
["bitfinex","SOLUSD",1735788922219,20.0,198.77,198.72,23.776884]
["bitfinex","SOLUSD",1735788922708,20.0,198.77,198.71,23.776884]
["bitfinex","SOLUSD",1735788922910,20.0,198.77,198.71,33.55131567]
["bitfinex","SOLUSD",1735788925310,20.0,198.77,198.71,23.776884]
["bitfinex","SOLUSD",1735788932397,20.0,198.76,198.67,9.77443167]
["bitfinex","SOLUSD",1735788932593,20.0,198.76,198.68,23.776884]
["bitfinex","SOLUSD",1735788934093,20.0,198.76,198.66,33.55131567]
["bitfinex","SOLUSD",1735788936219,20.0,198.76,198.68,23.776884]
["bitfinex","SOLUSD",1735788938332,20.0,198.76,198.68,9.77443167]
["bitfinex","SOLUSD",1735788938622,20.0,198.76,198.72,23.776884]
["bitfinex","SOLUSD",1735788942820,20.0,198.77,198.72,23.776884]
["bitfinex","SOLUSD",1735788947602,20.0,198.77,198.7,9.77443167]
["bitfinex","SOLUSD",1735788949407,20.0,198.77,198.71,23.776884]
["bitfinex","SOLUSD",1735788950030,20.0,198.77,198.71,9.77443167]
["bitfinex","SOLUSD",1735788950407,20.0,198.77,198.72,9.77443167]
["bitfinex","SOLUSD",1735788950739,20.0,198.77,198.73,23.776884]
["bitfinex","SOLUSD",1735788951640,20.0,198.77,198.72,23.776884]
["bitfinex","SOLUSD",1735788959011,1.6082,198.79,198.72,23.776884]
["bitfinex","SOLUSD",1735788959219,1.5096,198.84,198.77,9.77443167]
["bitfinex","SOLUSD",1735788959618,20.0,198.82,198.77,9.77443167]
["bitfinex","SOLUSD",1735788959820,20.0,198.82,198.78,23.776884]
["bitfinex","SOLUSD",1735788960131,20.0,198.82,198.73,23.776884]
["bitfinex","SOLUSD",1735788960644,20.0,198.81,198.71,9.77443167]
["bitfinex","SOLUSD",1735788960956,20.0,198.81,198.67,2.30472899]
["bitfinex","SOLUSD",1735788961115,20.0,198.77,198.65,6.3168]
["bitfinex","SOLUSD",1735788961311,20.0,198.77,198.67,9.77443167]
["bitfinex","SOLUSD",1735788961646,20.0,198.77,198.68,23.776884]
["bitfinex","SOLUSD",1735788963124,20.0,198.77,198.68,9.77443167]
["bitfinex","SOLUSD",1735788964626,20.0,198.77,198.7,23.776884]
["bitfinex","SOLUSD",1735788965746,20.0,198.77,198.68,9.77443167]
["bitfinex","SOLUSD",1735788965934,20.0,198.77,198.69,23.776884]
["bitfinex","SOLUSD",1735788966139,20.0,198.76,198.69,23.776884]
["bitfinex","SOLUSD",1735788970131,20.0,198.76,198.7,9.77443167]
["bitfinex","SOLUSD",1735788970540,20.0,198.76,198.71,23.776884]
["bitfinex","SOLUSD",1735788972848,20.0,198.76,198.7,23.776884]
["bitfinex","SOLUSD",1735788974552,20.0,198.77,198.7,23.776884]
["bitfinex","SOLUSD",1735788974753,20.0,198.77,198.7,9.77443167]
["bitfinex","SOLUSD",1735788975255,20.0,198.76,198.7,9.77443167]
["bitfinex","SOLUSD",1735788976136,20.0,198.77,198.7,9.77443167]
["bitfinex","SOLUSD",1735788976438,16.09797233,198.8,198.74,23.776884]
["bitfinex","SOLUSD",1735788977045,8.2186,198.8,198.74,23.776884]
["bitfinex","SOLUSD",1735788977359,8.2186,198.8,198.72,23.776884]
["bitfinex","SOLUSD",1735788978552,20.0,198.77,198.67,0.75461668]
["bitfinex","SOLUSD",1735788978743,20.0,198.77,198.64,0.75478484]
["bitfinex","SOLUSD",1735788978944,20.0,198.77,198.66,9.77443167]
["bitfinex","SOLUSD",1735788979335,20.0,198.77,198.67,23.776884]
["bitfinex","SOLUSD",1735788979841,20.0,198.77,198.62,1.6381]
["bitfinex","SOLUSD",1735788979842,27.87937233,198.77,198.62,1.6381]
["bitfinex","SOLUSD",1735788980149,1.557,198.76,198.64,9.77443167]
["bitfinex","SOLUSD",1735788980739,20.0,198.72,198.64,9.77443167]
["bitfinex","SOLUSD",1735788981335,20.0,198.72,198.65,23.776884]
["bitfinex","SOLUSD",1735788983162,20.0,198.72,198.66,9.77443167]
["bitfinex","SOLUSD",1735788983533,20.0,198.72,198.64,23.776884]
["bitfinex","SOLUSD",1735788983839,20.0,198.72,198.67,23.776884]
["bitfinex","SOLUSD",1735788985146,20.0,198.73,198.67,23.776884]
["bitfinex","SOLUSD",1735788989956,5.3303,198.76,198.71,23.776884]
["bitfinex","SOLUSD",1735788989957,1.557,198.76,198.71,23.776884]
["bitfinex","SOLUSD",1735788991362,7.87937233,198.79,198.73,23.776884]
["bitfinex","SOLUSD",1735788991579,7.87937233,198.79,198.75,33.55131567]
["bitfinex","SOLUSD",1735788991966,7.87937233,198.79,198.77,23.776884]
["bitfinex","SOLUSD",1735788993075,1.5785,198.81,198.77,23.776884]
["bitfinex","SOLUSD",1735788993576,1.5785,198.81,198.75,9.77443167]
["bitfinex","SOLUSD",1735788993950,21.5785,198.81,198.75,9.77443167]
["bitfinex","SOLUSD",1735788994155,21.5785,198.81,198.76,23.776884]
["bitfinex","SOLUSD",1735788995147,21.5785,198.81,198.76,9.77443167]
["bitfinex","SOLUSD",1735788995676,1.5785,198.81,198.76,9.77443167]
["bitfinex","SOLUSD",1735788997575,20.0,198.82,198.78,23.776884]
["bitfinex","SOLUSD",1735789001066,20.0,198.82,198.73,23.776884]
["bitfinex","SOLUSD",1735789001271,20.0,198.82,198.75,9.77443167]
["bitfinex","SOLUSD",1735789002180,20.0,198.82,198.76,23.776884]
["bitfinex","SOLUSD",1735789003682,20.0,198.82,198.76,9.77443167]
["bitfinex","SOLUSD",1735789005855,6.1459,198.85,198.78,9.77443167]
["bitfinex","SOLUSD",1735789006060,9.45787233,198.86,198.8,23.776884]
["bitfinex","SOLUSD",1735789006367,9.45787233,198.86,198.8,9.77443167]
["bitfinex","SOLUSD",1735789007051,1.5785,198.86,198.8,9.77443167]
["bitfinex","SOLUSD",1735789007970,1.5785,198.86,198.79,9.27443167]
["bitfinex","SOLUSD",1735789008965,1.5785,198.86,198.8,9.77443167]
["bitfinex","SOLUSD",1735789010873,20.0,198.87,198.78,23.776884]
["bitfinex","SOLUSD",1735789011070,20.0,198.87,198.82,33.55131567]
["bitfinex","SOLUSD",1735789011465,6.2837,198.9,198.82,33.55131567]
["bitfinex","SOLUSD",1735789012683,20.0,198.87,198.82,33.55131567]
["bitfinex","SOLUSD",1735789013067,6.2837,198.9,198.83,9.77443167]
["bitfinex","SOLUSD",1735789013475,6.2837,198.9,198.82,33.55131567]
["bitfinex","SOLUSD",1735789016900,6.2837,198.9,198.82,23.776884]
["bitfinex","SOLUSD",1735789017395,3.7709,198.89,198.81,0.75421175]
["bitfinex","SOLUSD",1735789017696,3.7709,198.89,198.77,29.77443167]
["bitfinex","SOLUSD",1735789017892,3.7709,198.89,198.8,33.55131567]
["bitfinex","SOLUSD",1735789018069,3.7709,198.89,198.8,9.77443167]
["bitfinex","SOLUSD",1735789019802,6.2837,198.9,198.8,10.52874939]
["bitfinex","SOLUSD",1735789021982,6.2837,198.9,198.8,9.77443167]
["bitfinex","SOLUSD",1735789023601,6.2837,198.9,198.79,9.77443167]
["bitfinex","SOLUSD",1735789024314,6.2837,198.9,198.78,33.55131567]
["bitfinex","SOLUSD",1735789024483,6.2837,198.9,198.78,23.776884]
["bitfinex","SOLUSD",1735789025108,6.2837,198.9,198.73,0.7543762]
["bitfinex","SOLUSD",1735789025109,1.5985,198.86,198.73,0.7543762]
["bitfinex","SOLUSD",1735789025409,20.0,198.82,198.73,9.77443167]
["bitfinex","SOLUSD",1735789025892,20.0,198.82,198.74,23.776884]
["bitfinex","SOLUSD",1735789026502,20.0,198.82,198.73,9.77443167]
["bitfinex","SOLUSD",1735789026883,20.0,198.82,198.72,33.55131567]
["bitfinex","SOLUSD",1735789027206,20.0,198.82,198.71,9.77443167]
["bitfinex","SOLUSD",1735789027687,20.0,198.82,198.72,23.776884]
["bitfinex","SOLUSD",1735789028513,21.5465,198.81,198.71,9.77443167]
["bitfinex","SOLUSD",1735789029506,21.5465,198.81,198.72,23.776884]
["bitfinex","SOLUSD",1735789030519,21.5465,198.81,198.7,9.77443167]
["bitfinex","SOLUSD",1735789030520,5.3189,198.81,198.7,9.77443167]
["bitfinex","SOLUSD",1735789032619,5.3189,198.81,198.69,9.77443167]
["bitfinex","SOLUSD",1735789032991,20.0,198.78,198.69,9.77443167]
["bitfinex","SOLUSD",1735789034005,25.3189,198.81,198.69,9.77443167]
["bitfinex","SOLUSD",1735789034209,20.0,198.74,198.66,9.77443167]
["bitfinex","SOLUSD",1735789034617,20.0,198.74,198.67,23.776884]
["bitfinex","SOLUSD",1735789035289,21.5424,198.74,198.62,10.52924241]
["bitfinex","SOLUSD",1735789035482,21.5424,198.74,198.65,9.77443167]
["bitfinex","SOLUSD",1735789036300,20.0,198.72,198.61,1.5385]
["bitfinex","SOLUSD",1735789036502,20.0,198.72,198.65,9.77443167]
["bitfinex","SOLUSD",1735789036715,20.0,198.72,198.65,23.776884]
["bitfinex","SOLUSD",1735789039525,20.0,198.72,198.65,9.77443167]
["bitfinex","SOLUSD",1735789043015,20.0,198.72,198.63,0.75493543]
["bitfinex","SOLUSD",1735789043325,20.0,198.72,198.65,9.77443167]
["bitfinex","SOLUSD",1735789047611,20.0,198.72,198.64,23.776884]
["bitfinex","SOLUSD",1735789047921,20.0,198.72,198.66,9.77443167]
["bitfinex","SOLUSD",1735789051231,6.2532,198.77,198.64,23.776884]
["bitfinex","SOLUSD",1735789051232,6.2532,198.77,198.67,9.77443167]
["bitfinex","SOLUSD",1735789051414,1.533,198.8,198.72,23.776884]
["bitfinex","SOLUSD",1735789051717,6.4415,198.82,198.74,9.77443167]
["bitfinex","SOLUSD",1735789052016,20.0,198.79,198.74,9.77443167]
["bitfinex","SOLUSD",1735789052219,6.4415,198.82,198.74,9.77443167]
["bitfinex","SOLUSD",1735789052523,20.0,198.79,198.73,9.77443167]
["bitfinex","SOLUSD",1735789053104,20.0,198.79,198.71,9.77443167]
["bitfinex","SOLUSD",1735789053720,20.0,198.79,198.7,9.77443167]
["bitfinex","SOLUSD",1735789054699,20.0,198.79,198.69,33.55131567]
["bitfinex","SOLUSD",1735789056422,23.7728,198.79,198.68,9.77443167]
["bitfinex","SOLUSD",1735789056630,1.533,198.78,198.67,9.77443167]
["bitfinex","SOLUSD",1735789058425,20.0,198.74,198.64,23.776884]
["bitfinex","SOLUSD",1735789058720,20.0,198.74,198.66,23.776884]
["bitfinex","SOLUSD",1735789059734,20.0,198.74,198.64,9.77443167]
["bitfinex","SOLUSD",1735789061017,20.0,198.74,198.63,9.77443167]
["bitfinex","SOLUSD",1735789061910,20.0,198.74,198.64,23.776884]
["bitfinex","SOLUSD",1735789063923,20.0,198.74,198.64,9.77443167]
["bitfinex","SOLUSD",1735789065216,20.0,198.74,198.6,12.5879]
["bitfinex","SOLUSD",1735789065217,20.0,198.74,198.66,23.776884]
["bitfinex","SOLUSD",1735789067227,20.0,198.74,198.64,9.77443167]
["bitfinex","SOLUSD",1735789068339,20.0,198.74,198.64,23.776884]
["bitfinex","SOLUSD",1735789069336,20.0,198.74,198.64,9.77443167]
["bitfinex","SOLUSD",1735789072734,20.0,198.74,198.63,23.776884]
["bitfinex","SOLUSD",1735789072735,20.0,198.74,198.65,9.77443167]
["bitfinex","SOLUSD",1735789073612,20.0,198.74,198.64,9.77443167]
["bitfinex","SOLUSD",1735789075520,20.0,198.74,198.65,23.776884]
["bitfinex","SOLUSD",1735789076131,20.0,198.74,198.64,9.77443167]
["bitfinex","SOLUSD",1735789076634,20.0,198.73,198.64,23.776884]
["bitfinex","SOLUSD",1735789077031,20.0,198.73,198.64,9.77443167]
["bitfinex","SOLUSD",1735789078552,20.0,198.72,198.64,9.77443167]
["bitfinex","SOLUSD",1735789080447,20.0,198.71,198.64,9.77443167]
["bitfinex","SOLUSD",1735789080837,20.0,198.71,198.65,9.77443167]
["bitfinex","SOLUSD",1735789086258,20.0,198.71,198.61,23.776884]
["bitfinex","SOLUSD",1735789086446,20.0,198.71,198.61,24.53188433]
["bitfinex","SOLUSD",1735789086660,20.0,198.71,198.63,9.77443167]
["bitfinex","SOLUSD",1735789087451,20.0,198.7,198.62,9.77443167]
["bitfinex","SOLUSD",1735789087754,20.0,198.7,198.61,9.77443167]
["bitfinex","SOLUSD",1735789088258,20.0,198.69,198.61,9.77443167]
["bitfinex","SOLUSD",1735789088756,20.0,198.69,198.61,33.55131567]
["bitfinex","SOLUSD",1735789090063,20.0,198.69,198.62,9.77443167]
["bitfinex","SOLUSD",1735789091261,20.0,198.69,198.54,12.5918]
["bitfinex","SOLUSD",1735789091440,20.0,198.69,198.55,0.75519892]
["bitfinex","SOLUSD",1735789091641,20.0,198.69,198.58,9.77443167]
["bitfinex","SOLUSD",1735789092561,27.87937233,198.69,198.58,9.77443167]
["bitfinex","SOLUSD",1735789092740,20.0,198.68,198.58,9.77443167]
["bitfinex","SOLUSD",1735789093864,20.0,198.66,198.58,9.77443167]
["bitfinex","SOLUSD",1735789097654,20.0,198.67,198.58,9.77443167]
["bitfinex","SOLUSD",1735789097961,20.0,198.67,198.61,23.776884]
["bitfinex","SOLUSD",1735789098168,20.0,198.67,198.61,9.77443167]
["bitfinex","SOLUSD",1735789098546,20.0,198.67,198.62,9.77443167]
["bitfinex","SOLUSD",1735789099455,20.0,198.67,198.61,9.77443167]
["bitfinex","SOLUSD",1735789103881,20.0,198.67,198.62,9.77443167]
["bitfinex","SOLUSD",1735789105163,20.0,198.67,198.61,9.77443167]
["bitfinex","SOLUSD",1735789107350,20.0,198.67,198.6,9.77443167]
["bitfinex","SOLUSD",1735789107556,20.0,198.67,198.59,9.77443167]
["bitfinex","SOLUSD",1735789107763,1.6176,198.66,198.58,9.77443167]
["bitfinex","SOLUSD",1735789109775,21.6176,198.66,198.57,9.77443167]
["bitfinex","SOLUSD",1735789110267,21.6176,198.66,198.56,9.77443167]
["bitfinex","SOLUSD",1735789110792,21.6176,198.66,198.55,9.77443167]
["bitfinex","SOLUSD",1735789111080,21.6176,198.66,198.56,23.776884]
["bitfinex","SOLUSD",1735789111281,6.592,198.65,198.53,23.776884]
["bitfinex","SOLUSD",1735789111461,6.592,198.65,198.56,23.776884]
["bitfinex","SOLUSD",1735789113185,6.592,198.65,198.55,9.77443167]
["bitfinex","SOLUSD",1735789114179,6.592,198.65,198.52,23.776884]
["bitfinex","SOLUSD",1735789114381,6.592,198.65,198.54,9.77443167]
["bitfinex","SOLUSD",1735789115979,20.0,198.62,198.49,0.75538043]
["bitfinex","SOLUSD",1735789116161,20.0,198.62,198.52,9.77443167]
["bitfinex","SOLUSD",1735789117274,6.592,198.6,198.5,9.77443167]
["bitfinex","SOLUSD",1735789117677,6.592,198.6,198.49,9.77443167]
["bitfinex","SOLUSD",1735789118400,20.0,198.57,198.48,23.776884]
["bitfinex","SOLUSD",1735789118691,20.0,198.57,198.49,9.77443167]
["bitfinex","SOLUSD",1735789119563,20.0,198.57,198.47,23.776884]
["bitfinex","SOLUSD",1735789119766,20.0,198.57,198.49,9.77443167]
["bitfinex","SOLUSD",1735789119982,20.0,198.57,198.47,23.776884]
["bitfinex","SOLUSD",1735789120183,20.0,198.57,198.49,9.77443167]
["bitfinex","SOLUSD",1735789120871,6.592,198.6,198.51,9.77443167]
["bitfinex","SOLUSD",1735789121072,6.592,198.6,198.5,23.776884]
["bitfinex","SOLUSD",1735789121277,6.592,198.6,198.53,9.77443167]
["bitfinex","SOLUSD",1735789122285,6.592,198.6,198.52,9.77443167]
["bitfinex","SOLUSD",1735789122499,20.0,198.57,198.5,9.77443167]
["bitfinex","SOLUSD",1735789124978,12.8238,198.47,198.4,12.5976]
["bitfinex","SOLUSD",1735789125298,3.88232198,198.46,198.34,7.90453826]
["bitfinex","SOLUSD",1735789125588,20.0,198.43,198.34,7.90453826]
["bitfinex","SOLUSD",1735789125766,0.7555544,198.42,198.34,7.90453826]
["bitfinex","SOLUSD",1735789126268,0.7555544,198.42,198.31,9.77443167]
["bitfinex","SOLUSD",1735789126667,0.7555544,198.43,198.31,9.77443167]
["bitfinex","SOLUSD",1735789126887,0.7555544,198.43,198.28,0.75612172]
["bitfinex","SOLUSD",1735789126888,31.51748934,198.32,198.28,20.0]
["bitfinex","SOLUSD",1735789127185,31.51748934,198.32,198.25,0.37884652]
["bitfinex","SOLUSD",1735789127186,7.82727593,198.31,198.25,0.37884652]
["bitfinex","SOLUSD",1735789127409,7.82727593,198.31,198.26,9.77443167]
["bitfinex","SOLUSD",1735789127571,7.82727593,198.28,198.27,23.776884]
["bitfinex","SOLUSD",1735789128083,7.82727593,198.28,198.26,9.77443167]
["bitfinex","SOLUSD",1735789128483,7.82727593,198.3,198.27,23.776884]
["bitfinex","SOLUSD",1735789128790,7.82727593,198.3,198.24,23.776884]
["bitfinex","SOLUSD",1735789128973,7.82727593,198.3,198.21,0.37926687]
["bitfinex","SOLUSD",1735789129183,8.7728693,198.3,198.21,10.15369854]
["bitfinex","SOLUSD",1735789129382,8.7728693,198.3,198.21,0.37926687]
["bitfinex","SOLUSD",1735789129577,8.7728693,198.3,198.21,33.93058254]
["bitfinex","SOLUSD",1735789129782,7.82727593,198.26,198.22,9.77443167]
["bitfinex","SOLUSD",1735789130192,7.82727593,198.26,198.21,9.77443167]
["bitfinex","SOLUSD",1735789130582,7.82727593,198.26,198.24,23.776884]
["bitfinex","SOLUSD",1735789130789,7.82727593,198.25,198.24,23.776884]
["bitfinex","SOLUSD",1735789131184,7.82727593,198.25,198.24,33.55131567]
["bitfinex","SOLUSD",1735789131387,7.82727593,198.29,198.24,33.93066572]
["bitfinex","SOLUSD",1735789131583,7.82727593,198.29,198.27,23.776884]
["bitfinex","SOLUSD",1735789132183,7.82727593,198.3,198.27,23.776884]
["bitfinex","SOLUSD",1735789132500,7.82727593,198.31,198.26,9.77443167]
["bitfinex","SOLUSD",1735789132795,7.82727593,198.31,198.24,0.37935005]
["bitfinex","SOLUSD",1735789132996,0.94559659,198.3,198.16,12.6158]
["bitfinex","SOLUSD",1735789133194,0.94559659,198.3,198.19,9.77443167]
["bitfinex","SOLUSD",1735789134379,0.94559659,198.3,198.19,15.32447069]
["bitfinex","SOLUSD",1735789135102,0.94580649,198.29,198.19,15.32447069]
["bitfinex","SOLUSD",1735789135304,0.94580649,198.29,198.2,15.32447069]
["bitfinex","SOLUSD",1735789135498,1.24745421,198.33,198.23,15.32447069]
["bitfinex","SOLUSD",1735789135875,1.24745421,198.33,198.22,15.32447069]
["bitfinex","SOLUSD",1735789138191,1.24745421,198.33,198.21,15.32447069]
["bitfinex","SOLUSD",1735789138505,1.24745421,198.33,198.22,0.37952515]
["bitfinex","SOLUSD",1735789138807,1.24745421,198.33,198.22,15.70399584]
["bitfinex","SOLUSD",1735789139198,1.24745421,198.33,198.23,15.32447069]
["bitfinex","SOLUSD",1735789142587,0.30175329,198.33,198.23,15.32447069]
["bitfinex","SOLUSD",1735789145191,0.30175329,198.33,198.22,0.379419]
["bitfinex","SOLUSD",1735789145405,0.30175329,198.33,198.22,15.70388969]
["bitfinex","SOLUSD",1735789145605,0.30175329,198.33,198.23,15.32447069]
["bitfinex","SOLUSD",1735789146704,0.94553853,198.32,198.21,0.37940209]
["bitfinex","SOLUSD",1735789147106,0.94553853,198.32,198.18,15.70408182]
["bitfinex","SOLUSD",1735789147295,20.0,198.28,198.18,0.37961113]
["bitfinex","SOLUSD",1735789147490,0.94580347,198.27,198.18,15.32447069]
["bitfinex","SOLUSD",1735789147692,0.94577533,198.27,198.18,15.32447069]
["bitfinex","SOLUSD",1735789151323,0.94577533,198.27,198.19,15.32447069]
["bitfinex","SOLUSD",1735789152523,0.94577533,198.27,198.18,15.32447069]
["bitfinex","SOLUSD",1735789152694,0.94577533,198.27,198.19,15.32447069]
["bitfinex","SOLUSD",1735789153391,26.5027,198.28,198.19,15.32447069]
["bitfinex","SOLUSD",1735789153593,0.94577432,198.27,198.19,15.32447069]
["bitfinex","SOLUSD",1735789154214,0.94577432,198.27,198.18,15.32447069]
["bitfinex","SOLUSD",1735789154415,0.94577432,198.27,198.17,15.32447069]
["bitfinex","SOLUSD",1735789154617,26.5027,198.28,198.19,15.32447069]
["bitfinex","SOLUSD",1735789155008,26.5027,198.28,198.18,15.32447069]
["bitfinex","SOLUSD",1735789155009,0.94573423,198.27,198.18,15.32447069]
["bitfinex","SOLUSD",1735789155422,1.6477,198.26,198.18,15.32447069]
["bitfinex","SOLUSD",1735789155823,1.6477,198.26,198.16,15.32447069]
["bitfinex","SOLUSD",1735789155994,0.94573423,198.27,198.16,15.32447069]
["bitfinex","SOLUSD",1735789156200,6.5027,198.28,198.18,9.80814143]
["bitfinex","SOLUSD",1735789156822,6.5027,198.28,198.13,28.776884]
["bitfinex","SOLUSD",1735789157125,6.5027,198.28,198.18,9.80814143]
["bitfinex","SOLUSD",1735789158903,20.0,198.25,198.13,36.394784]
["bitfinex","SOLUSD",1735789159221,20.0,198.25,198.17,9.80814143]
["bitfinex","SOLUSD",1735789161501,6.5027,198.28,198.2,9.80814143]
["bitfinex","SOLUSD",1735789162119,0.945671,198.27,198.18,9.80814143]
["bitfinex","SOLUSD",1735789162800,0.945671,198.27,198.16,9.80814143]
["bitfinex","SOLUSD",1735789166125,20.0,198.23,198.1,12.6196]
["bitfinex","SOLUSD",1735789166327,0.94595189,198.22,198.1,12.6196]
["bitfinex","SOLUSD",1735789166511,2.59195189,198.22,198.12,9.80814143]
["bitfinex","SOLUSD",1735789167226,2.59195189,198.22,198.11,23.776884]
["bitfinex","SOLUSD",1735789167425,2.59195189,198.22,198.12,9.80814143]
["bitfinex","SOLUSD",1735789168001,2.59195189,198.22,198.13,9.80814143]
["bitfinex","SOLUSD",1735789168206,1.646,198.22,198.13,9.80814143]
["bitfinex","SOLUSD",1735789169530,1.646,198.22,198.11,23.776884]
["bitfinex","SOLUSD",1735789169731,1.646,198.22,198.13,9.80814143]
["bitfinex","SOLUSD",1735789170836,1.646,198.22,198.11,23.776884]
["bitfinex","SOLUSD",1735789171008,1.646,198.22,198.14,9.80814143]
["bitfinex","SOLUSD",1735789171813,1.646,198.22,198.13,9.80814143]
["bitfinex","SOLUSD",1735789172520,1.646,198.22,198.11,23.776884]
["bitfinex","SOLUSD",1735789172911,1.646,198.22,198.13,9.80814143]
["bitfinex","SOLUSD",1735789173933,1.646,198.22,198.14,9.80814143]
["bitfinex","SOLUSD",1735789175733,1.646,198.22,198.13,9.80814143]
["bitfinex","SOLUSD",1735789177211,21.646,198.22,198.13,9.80814143]
["bitfinex","SOLUSD",1735789180742,1.646,198.22,198.13,9.80814143]
["bitfinex","SOLUSD",1735789181821,21.646,198.22,198.13,9.80814143]
["bitfinex","SOLUSD",1735789182021,21.646,198.22,198.11,23.776884]
["bitfinex","SOLUSD",1735789182222,1.646,198.22,198.12,9.80814143]
["bitfinex","SOLUSD",1735789182842,21.646,198.22,198.12,9.80814143]
["bitfinex","SOLUSD",1735789183917,1.646,198.22,198.14,9.80814143]
["bitfinex","SOLUSD",1735789184316,1.646,198.22,198.15,9.80814143]
["bitfinex","SOLUSD",1735789185242,1.646,198.22,198.12,12.618]
["bitfinex","SOLUSD",1735789185439,1.646,198.22,198.09,134.8]
["bitfinex","SOLUSD",1735789185440,1.646,198.22,198.09,23.776884]
["bitfinex","SOLUSD",1735789185643,2.59209473,198.22,198.13,9.80814143]
["bitfinex","SOLUSD",1735789185841,2.59209473,198.22,198.12,9.80814143]
["bitfinex","SOLUSD",1735789187130,2.59209473,198.22,198.11,9.80814143]
["bitfinex","SOLUSD",1735789187343,0.6001043,198.21,198.11,9.80814143]
["bitfinex","SOLUSD",1735789187640,0.94614786,198.2,198.11,9.80814143]
["bitfinex","SOLUSD",1735789187836,7.33064786,198.2,198.1,9.80814143]
["bitfinex","SOLUSD",1735789188047,6.9846043,198.2,198.13,9.80814143]
["bitfinex","SOLUSD",1735789188253,7.93061805,198.2,198.09,20.0]
["bitfinex","SOLUSD",1735789188466,6.9846043,198.2,198.12,9.80814143]
["bitfinex","SOLUSD",1735789188622,6.9846043,198.2,198.11,9.80814143]
["bitfinex","SOLUSD",1735789188826,21.646,198.22,198.15,9.80814143]
["bitfinex","SOLUSD",1735789188827,1.646,198.22,198.15,9.80814143]
["bitfinex","SOLUSD",1735789189942,1.646,198.22,198.12,36.395184]
["bitfinex","SOLUSD",1735789190129,1.646,198.22,198.16,9.80814143]
["bitfinex","SOLUSD",1735789197361,7.82727593,198.25,198.17,9.80814143]
["bitfinex","SOLUSD",1735789198671,7.82727593,198.25,198.18,33.58502543]
["bitfinex","SOLUSD",1735789198840,7.82727593,198.25,198.21,9.80814143]
["bitfinex","SOLUSD",1735789199745,9.33507593,198.27,198.21,9.80814143]
["bitfinex","SOLUSD",1735789199975,9.33507593,198.27,198.2,9.80814143]
["bitfinex","SOLUSD",1735789200573,1.5078,198.27,198.2,9.80814143]
["bitfinex","SOLUSD",1735789201260,9.33507593,198.27,198.2,9.80814143]
["bitfinex","SOLUSD",1735789202485,7.82727593,198.27,198.26,9.80814143]
["bitfinex","SOLUSD",1735789202856,7.82727593,198.29,198.26,9.80814143]
["bitfinex","SOLUSD",1735789203058,7.82727593,198.29,198.28,9.80814143]
["bitfinex","SOLUSD",1735789203990,7.82727593,198.29,198.23,36.388084]
["bitfinex","SOLUSD",1735789204288,7.82727593,198.36,198.28,9.80814143]
["bitfinex","SOLUSD",1735789204987,15.45337593,198.37,198.28,9.80814143]
["bitfinex","SOLUSD",1735789205292,15.45337593,198.37,198.29,9.80814143]
["bitfinex","SOLUSD",1735789205481,15.45337593,198.37,198.3,9.80814143]
["bitfinex","SOLUSD",1735789206272,9.33507593,198.37,198.25,23.776884]
["bitfinex","SOLUSD",1735789206468,9.33507593,198.37,198.31,9.80814143]
["bitfinex","SOLUSD",1735789207482,1.5078,198.37,198.31,9.80814143]
["bitfinex","SOLUSD",1735789208469,1.5078,198.37,198.3,9.80814143]
["bitfinex","SOLUSD",1735789208671,0.94521588,198.36,198.23,12.6116]
["bitfinex","SOLUSD",1735789208884,0.94521588,198.36,198.28,9.80814143]
["bitfinex","SOLUSD",1735789210875,0.94521588,198.36,198.24,23.776884]
["bitfinex","SOLUSD",1735789211086,0.94521588,198.36,198.28,9.80814143]
["bitfinex","SOLUSD",1735789212464,0.94521588,198.36,198.24,23.776884]
["bitfinex","SOLUSD",1735789212671,6.5136,198.35,198.23,20.0]
["bitfinex","SOLUSD",1735789212873,20.0,198.32,198.24,9.80814143]
["bitfinex","SOLUSD",1735789215087,20.0,198.32,198.25,9.80814143]
["bitfinex","SOLUSD",1735789217877,0.94555105,198.34,198.25,9.80814143]
["bitfinex","SOLUSD",1735789218493,0.94555105,198.34,198.26,9.80814143]
["bitfinex","SOLUSD",1735789219765,6.5136,198.35,198.26,9.80814143]
["bitfinex","SOLUSD",1735789220691,6.5136,198.35,198.27,9.80814143]
["bitfinex","SOLUSD",1735789225573,6.816587,198.37,198.29,9.80814143]
["bitfinex","SOLUSD",1735789225993,6.816587,198.37,198.32,9.80814143]
["bitfinex","SOLUSD",1735789226169,1.5078,198.37,198.31,9.80814143]
["bitfinex","SOLUSD",1735789226372,1.5078,198.37,198.3,9.80814143]
["bitfinex","SOLUSD",1735789232196,1.5078,198.37,198.28,23.776884]
["bitfinex","SOLUSD",1735789232382,1.5078,198.37,198.27,12.609]
["bitfinex","SOLUSD",1735789232383,1.5078,198.37,198.3,9.80814143]
["bitfinex","SOLUSD",1735789236206,1.5078,198.37,198.28,23.776884]
["bitfinex","SOLUSD",1735789236386,1.5078,198.37,198.3,9.80814143]
["bitfinex","SOLUSD",1735789239602,7.53279041,198.4,198.3,9.80814143]
["bitfinex","SOLUSD",1735789239909,7.53279041,198.4,198.31,9.80814143]
["bitfinex","SOLUSD",1735789248620,7.53279041,198.4,198.32,9.80814143]
["bitfinex","SOLUSD",1735789249718,15.36006634,198.4,198.32,9.80814143]
["bitfinex","SOLUSD",1735789252006,7.82727593,198.39,198.32,9.80814143]
["bitfinex","SOLUSD",1735789252522,7.82727593,198.39,198.27,12.609]
["bitfinex","SOLUSD",1735789252523,0.94518593,198.38,198.27,12.609]
["bitfinex","SOLUSD",1735789252703,0.94518593,198.38,198.3,9.80814143]
["bitfinex","SOLUSD",1735789253527,0.94518593,198.38,198.3,17.44944143]
["bitfinex","SOLUSD",1735789253718,7.82727593,198.39,198.37,9.80814143]
["bitfinex","SOLUSD",1735789254021,15.65662351,198.39,198.38,9.80814143]
["bitfinex","SOLUSD",1735789255227,7.86446334,198.45,198.38,9.80814143]
["bitfinex","SOLUSD",1735789255403,7.86446334,198.45,198.41,9.80814143]
["bitfinex","SOLUSD",1735789255816,7.86446334,198.46,198.41,9.80814143]
["bitfinex","SOLUSD",1735789256239,0.9448328,198.45,198.38,9.80814143]
["bitfinex","SOLUSD",1735789256408,0.9448328,198.45,198.37,9.80814143]
["bitfinex","SOLUSD",1735789257836,0.9448328,198.45,198.38,9.80814143]
["bitfinex","SOLUSD",1735789258023,20.0,198.44,198.34,23.776884]
["bitfinex","SOLUSD",1735789258210,20.0,198.44,198.38,9.80814143]
["bitfinex","SOLUSD",1735789259628,20.0,198.44,198.34,23.776884]
["bitfinex","SOLUSD",1735789259820,20.0,198.44,198.38,9.80814143]
["bitfinex","SOLUSD",1735789260721,20.0,198.44,198.39,9.80814143]
["bitfinex","SOLUSD",1735789261829,20.0,198.44,198.34,23.776884]
["bitfinex","SOLUSD",1735789262032,20.0,198.44,198.38,9.80814143]
["bitfinex","SOLUSD",1735789263322,20.0,198.44,198.39,9.80814143]
["bitfinex","SOLUSD",1735789263716,20.0,198.44,198.4,9.80814143]
["bitfinex","SOLUSD",1735789266539,1.5476,198.46,198.41,9.80814143]
["bitfinex","SOLUSD",1735789266730,0.94484209,198.45,198.33,23.776884]
["bitfinex","SOLUSD",1735789266930,0.94484209,198.45,198.38,9.80814143]
["bitfinex","SOLUSD",1735789267442,0.94484209,198.45,198.39,9.80814143]
["bitfinex","SOLUSD",1735789272939,2.49252968,198.46,198.4,9.80814143]
["bitfinex","SOLUSD",1735789273138,1.5476,198.46,198.41,9.80814143]
["bitfinex","SOLUSD",1735789273327,7.86446334,198.47,198.41,9.80814143]
["bitfinex","SOLUSD",1735789273571,7.86446334,198.47,198.42,9.80814143]
["bitfinex","SOLUSD",1735789274123,8.80926572,198.47,198.41,9.80814143]
["bitfinex","SOLUSD",1735789274344,0.94480238,198.47,198.41,9.80814143]
["bitfinex","SOLUSD",1735789274529,8.8092877,198.48,198.41,9.80814143]
["bitfinex","SOLUSD",1735789274728,8.8092877,198.48,198.43,9.80814143]
["bitfinex","SOLUSD",1735789274953,7.86446334,198.48,198.38,23.776884]
["bitfinex","SOLUSD",1735789275120,7.86446334,198.48,198.42,9.80814143]
["bitfinex","SOLUSD",1735789275821,8.80928461,198.49,198.42,9.80814143]
["bitfinex","SOLUSD",1735789276926,7.86446334,198.49,198.42,9.80814143]
["bitfinex","SOLUSD",1735789277328,7.86446334,198.49,198.43,9.80814143]
["bitfinex","SOLUSD",1735789279146,8.80920014,198.5,198.43,9.80814143]
["bitfinex","SOLUSD",1735789280250,20.0,198.48,198.43,9.80814143]
["bitfinex","SOLUSD",1735789282729,0.9447368,198.5,198.43,9.80814143]
["bitfinex","SOLUSD",1735789282935,7.86446334,198.51,198.46,9.80814143]
["bitfinex","SOLUSD",1735789283129,7.86446334,198.51,198.41,23.776884]
["bitfinex","SOLUSD",1735789283329,7.86446334,198.51,198.35,12.6034]
["bitfinex","SOLUSD",1735789283330,20.0,198.48,198.35,12.6034]
["bitfinex","SOLUSD",1735789283648,0.94482344,198.47,198.37,1.5872]
["bitfinex","SOLUSD",1735789283835,20.0,198.46,198.38,9.80814143]
["bitfinex","SOLUSD",1735789284027,0.94497276,198.45,198.38,9.80814143]
["bitfinex","SOLUSD",1735789284740,0.94497276,198.45,198.39,9.80814143]
["bitfinex","SOLUSD",1735789287947,0.94497276,198.45,198.38,9.80814143]
["bitfinex","SOLUSD",1735789289252,20.0,198.44,198.38,9.80814143]
["bitfinex","SOLUSD",1735789289725,20.94499944,198.44,198.38,9.80814143]
["bitfinex","SOLUSD",1735789290749,20.0,198.44,198.38,9.80814143]
["bitfinex","SOLUSD",1735789294835,0.94497209,198.43,198.38,9.80814143]
["bitfinex","SOLUSD",1735789295035,0.94497209,198.43,198.37,9.80814143]
["bitfinex","SOLUSD",1735789295554,0.94497209,198.43,198.37,9.32814043]
["bitfinex","SOLUSD",1735789296736,20.94497209,198.43,198.32,7.554]
["bitfinex","SOLUSD",1735789296940,20.94497209,198.43,198.35,9.80814143]
["bitfinex","SOLUSD",1735789297857,20.94497209,198.43,198.3,23.776884]
["bitfinex","SOLUSD",1735789298058,20.94497209,198.43,198.35,9.80814143]
["bitfinex","SOLUSD",1735789298589,20.94497209,198.43,198.34,9.80814143]
["bitfinex","SOLUSD",1735789299773,20.0,198.41,198.35,9.80814143]
["bitfinex","SOLUSD",1735789299974,0.94515808,198.4,198.35,9.80814143]
["bitfinex","SOLUSD",1735789301348,20.0,198.41,198.35,9.80814143]
["bitfinex","SOLUSD",1735789301750,20.0,198.42,198.35,9.80814143]
["bitfinex","SOLUSD",1735789301957,0.94514735,198.41,198.35,9.80814143]
["bitfinex","SOLUSD",1735789302447,0.94514735,198.41,198.29,12.6077]
["bitfinex","SOLUSD",1735789302680,0.94514735,198.41,198.27,1.5264]
["bitfinex","SOLUSD",1735789302891,0.94514735,198.41,198.31,9.80814143]
["bitfinex","SOLUSD",1735789303190,20.94514735,198.41,198.31,9.80814143]
["bitfinex","SOLUSD",1735789304154,20.0,198.35,198.31,9.80814143]
["bitfinex","SOLUSD",1735789304355,20.0,198.35,198.32,9.80814143]
["bitfinex","SOLUSD",1735789305274,20.0,198.36,198.32,9.80814143]
["bitfinex","SOLUSD",1735789309184,20.0,198.36,198.31,9.80814143]
["bitfinex","SOLUSD",1735789310075,0.9453171,198.38,198.31,9.80814143]
["bitfinex","SOLUSD",1735789310266,0.9453171,198.38,198.32,9.80814143]
["bitfinex","SOLUSD",1735789310967,0.9453171,198.38,198.31,9.80814143]
["bitfinex","SOLUSD",1735789311475,0.94530556,198.39,198.31,9.80814143]
["bitfinex","SOLUSD",1735789311675,0.94530556,198.39,198.32,9.80814143]
["bitfinex","SOLUSD",1735789314781,9.49236334,198.4,198.34,9.80814143]
["bitfinex","SOLUSD",1735789315278,1.6279,198.4,198.33,9.80814143]
["bitfinex","SOLUSD",1735789318603,1.6279,198.4,198.28,36.385284]
["bitfinex","SOLUSD",1735789318783,1.6279,198.4,198.33,9.80814143]
["bitfinex","SOLUSD",1735789322698,1.6279,198.4,198.34,9.80814143]
["bitfinex","SOLUSD",1735789327093,8.80966088,198.41,198.34,9.80814143]
["bitfinex","SOLUSD",1735789327466,7.86446334,198.41,198.34,9.80814143]
["bitfinex","SOLUSD",1735789328788,7.86446334,198.43,198.37,9.80814143]
["bitfinex","SOLUSD",1735789328971,7.86446334,198.43,198.38,9.80814143]
["bitfinex","SOLUSD",1735789329676,20.0,198.43,198.38,9.80814143]
["bitfinex","SOLUSD",1735789330071,1.5213,198.45,198.4,9.80814143]
["bitfinex","SOLUSD",1735789330376,1.5213,198.45,198.41,9.80814143]
["bitfinex","SOLUSD",1735789331662,1.5213,198.45,198.4,9.80814143]
["bitfinex","SOLUSD",1735789333286,8.80924897,198.48,198.4,9.80814143]
["bitfinex","SOLUSD",1735789338097,7.86446334,198.48,198.4,9.80814143]
["bitfinex","SOLUSD",1735789338609,7.86446334,198.48,198.43,9.80814143]
["bitfinex","SOLUSD",1735789339696,15.65662351,198.5,198.43,9.80814143]
["bitfinex","SOLUSD",1735789339697,7.86446334,198.49,198.43,9.80814143]
["bitfinex","SOLUSD",1735789345101,7.86446334,198.49,198.42,9.80814143]
["bitfinex","SOLUSD",1735789347391,7.86446334,198.49,198.41,9.80814143]
["bitfinex","SOLUSD",1735789348309,7.86446334,198.49,198.42,9.80814143]
["bitfinex","SOLUSD",1735789349280,7.86446334,198.49,198.41,9.80814143]
["bitfinex","SOLUSD",1735789349486,0.94475159,198.48,198.4,9.80814143]
["bitfinex","SOLUSD",1735789350104,0.94475159,198.48,198.39,9.80814143]
["bitfinex","SOLUSD",1735789350809,0.94475159,198.48,198.4,9.80814143]
["bitfinex","SOLUSD",1735789351019,7.86446334,198.49,198.42,9.80814143]
["bitfinex","SOLUSD",1735789351190,7.86446334,198.49,198.39,23.776884]
["bitfinex","SOLUSD",1735789351390,7.86446334,198.49,198.42,9.80814143]
["bitfinex","SOLUSD",1735789352899,8.80930777,198.5,198.42,9.80814143]
["bitfinex","SOLUSD",1735789360522,7.86446334,198.49,198.42,9.80814143]
["bitfinex","SOLUSD",1735789361600,8.80930777,198.5,198.42,9.80814143]
["bitfinex","SOLUSD",1735789362500,7.86446334,198.49,198.42,9.80814143]
["bitfinex","SOLUSD",1735789368929,20.0,198.48,198.42,9.80814143]
["bitfinex","SOLUSD",1735789369413,20.0,198.48,198.38,12.602]
["bitfinex","SOLUSD",1735789369617,20.0,198.48,198.41,9.80814143]
["bitfinex","SOLUSD",1735789369816,20.94480686,198.48,198.41,9.80814143]
["bitfinex","SOLUSD",1735789370723,20.94480686,198.48,198.37,6.0125]
["bitfinex","SOLUSD",1735789370915,20.94480686,198.48,198.4,9.80814143]
["bitfinex","SOLUSD",1735789371617,28.8092702,198.48,198.4,9.80814143]
["bitfinex","SOLUSD",1735789372626,7.86446334,198.47,198.4,9.80814143]
["bitfinex","SOLUSD",1735789372827,7.86446334,198.47,198.39,9.80814143]
["bitfinex","SOLUSD",1735789373124,0.94485489,198.46,198.39,9.80814143]
["bitfinex","SOLUSD",1735789373302,8.80934472,198.47,198.39,9.80814143]
["bitfinex","SOLUSD",1735789377212,8.80934472,198.47,198.35,1.5311]
["bitfinex","SOLUSD",1735789377417,7.86446334,198.46,198.37,9.80814143]
["bitfinex","SOLUSD",1735789377624,2.48639054,198.45,198.33,20.197101]
["bitfinex","SOLUSD",1735789377822,2.48639054,198.45,198.36,9.80814143]
["bitfinex","SOLUSD",1735789378225,7.86446334,198.44,198.36,9.80814143]
["bitfinex","SOLUSD",1735789378427,0.94504835,198.43,198.36,9.80814143]
["bitfinex","SOLUSD",1735789378641,0.94504835,198.43,198.32,19.0916]
["bitfinex","SOLUSD",1735789378829,0.94504835,198.43,198.35,9.80814143]
["bitfinex","SOLUSD",1735789379129,8.80951169,198.43,198.35,9.80814143]
["bitfinex","SOLUSD",1735789379905,8.80951169,198.43,198.33,9.80814143]
["bitfinex","SOLUSD",1735789379906,7.86446334,198.42,198.33,9.80814143]
["bitfinex","SOLUSD",1735789380109,0.94514538,198.41,198.33,9.80814143]
["bitfinex","SOLUSD",1735789380334,0.94514538,198.41,198.32,9.80814143]
["bitfinex","SOLUSD",1735789380809,20.0,198.39,198.27,6.4858]
["bitfinex","SOLUSD",1735789381013,20.94531595,198.38,198.29,9.80814143]
["bitfinex","SOLUSD",1735789381833,7.86446334,198.37,198.29,9.80814143]
["bitfinex","SOLUSD",1735789382032,0.945364,198.36,198.27,6.4858]
["bitfinex","SOLUSD",1735789382227,0.945364,198.36,198.28,9.80814143]
["bitfinex","SOLUSD",1735789383219,7.86446334,198.35,198.28,9.80814143]
["bitfinex","SOLUSD",1735789383825,7.86446334,198.35,198.29,9.80814143]
["bitfinex","SOLUSD",1735789384555,0.94535349,198.35,198.29,9.80814143]
["bitfinex","SOLUSD",1735789385557,0.94539746,198.37,198.29,9.80814143]
["bitfinex","SOLUSD",1735789386717,20.94539746,198.37,198.29,9.80814143]
["bitfinex","SOLUSD",1735789386913,0.94539746,198.37,198.29,9.80814143]
["bitfinex","SOLUSD",1735789388420,20.94539746,198.37,198.29,9.80814143]
["bitfinex","SOLUSD",1735789388929,20.0,198.37,198.31,9.80814143]
["bitfinex","SOLUSD",1735789389343,20.0,198.38,198.31,9.80814143]
["bitfinex","SOLUSD",1735789390153,20.0,198.38,198.32,9.80814143]
["bitfinex","SOLUSD",1735789390448,20.0,198.38,198.31,9.80814143]
["bitfinex","SOLUSD",1735789391143,0.94526999,198.37,198.31,9.80814143]
["bitfinex","SOLUSD",1735789391516,20.94530116,198.38,198.31,9.80814143]
["bitfinex","SOLUSD",1735789391923,20.94530116,198.38,198.3,9.80814143]
["bitfinex","SOLUSD",1735789393129,1.5414,198.39,198.37,9.80814143]
["bitfinex","SOLUSD",1735789395057,1.5414,198.39,198.38,9.80814143]
["bitfinex","SOLUSD",1735789399951,1.5414,198.39,198.37,9.80814143]
["bitfinex","SOLUSD",1735789400148,1.5414,198.39,198.35,9.80814143]
["bitfinex","SOLUSD",1735789402459,1.5414,198.39,198.36,9.80814143]
["bitfinex","SOLUSD",1735789405963,23.776884,198.44,198.36,9.80814143]
["bitfinex","SOLUSD",1735789406163,0.94514936,198.43,198.36,9.80814143]
["bitfinex","SOLUSD",1735789406962,0.94514936,198.43,198.35,9.80814143]
["bitfinex","SOLUSD",1735789407157,20.0,198.41,198.29,12.6077]
["bitfinex","SOLUSD",1735789407463,0.94519061,198.4,198.34,9.80814143]
["bitfinex","SOLUSD",1735789407656,0.94519061,198.4,198.33,9.80814143]
["bitfinex","SOLUSD",1735789408971,20.94519061,198.4,198.33,9.80814143]
["bitfinex","SOLUSD",1735789413566,20.94519061,198.4,198.32,9.80814143]
["bitfinex","SOLUSD",1735789413747,20.94519061,198.4,198.31,9.80814143]
["bitfinex","SOLUSD",1735789414547,20.0,198.39,198.31,9.80814143]
["bitfinex","SOLUSD",1735789414747,0.94537683,198.38,198.31,9.80814143]
["bitfinex","SOLUSD",1735789415145,0.94537683,198.38,198.3,9.80814143]
["bitfinex","SOLUSD",1735789415663,0.94541639,198.37,198.3,9.80814143]
["bitfinex","SOLUSD",1735789416643,24.72230407,198.36,198.28,9.80814143]
["bitfinex","SOLUSD",1735789417973,24.72230407,198.36,198.29,9.80814143]
["bitfinex","SOLUSD",1735789419967,24.72230407,198.36,198.28,9.80814143]
["bitfinex","SOLUSD",1735789420952,24.72230407,198.36,198.27,9.80814143]
["bitfinex","SOLUSD",1735789423693,24.72230407,198.36,198.28,9.80814143]
["bitfinex","SOLUSD",1735789424578,24.72230407,198.36,198.27,9.80814143]
["bitfinex","SOLUSD",1735789425394,24.72230407,198.36,198.26,9.80814143]
["bitfinex","SOLUSD",1735789427781,32.58676741,198.36,198.26,9.80814143]
["bitfinex","SOLUSD",1735789428283,32.58676741,198.36,198.27,9.80814143]
["bitfinex","SOLUSD",1735789429059,32.58676741,198.36,198.21,12.6123]
["bitfinex","SOLUSD",1735789429261,32.58676741,198.36,198.27,9.80814143]
["bitfinex","SOLUSD",1735789437997,8.80988341,198.36,198.27,9.80814143]
["bitfinex","SOLUSD",1735789438894,8.80988341,198.36,198.28,9.80814143]
["bitfinex","SOLUSD",1735789439190,20.0,198.34,198.28,9.80814143]
["bitfinex","SOLUSD",1735789444495,0.94542007,198.36,198.28,9.80814143]
["bitfinex","SOLUSD",1735789446291,0.94542007,198.36,198.23,12.6111]
["bitfinex","SOLUSD",1735789446483,0.94542007,198.36,198.27,9.80814143]
["bitfinex","SOLUSD",1735789448199,0.94542007,198.36,198.23,12.6111]
["bitfinex","SOLUSD",1735789448379,20.0,198.34,198.26,9.80814143]
["bitfinex","SOLUSD",1735789448582,0.94558682,198.33,198.26,9.80814143]
["bitfinex","SOLUSD",1735789450487,0.94558682,198.33,198.27,9.80814143]
["bitfinex","SOLUSD",1735789457699,20.0,198.34,198.28,9.80814143]
["bitfinex","SOLUSD",1735789457700,28.8099846,198.34,198.28,9.80814143]
["bitfinex","SOLUSD",1735789458309,20.94552126,198.34,198.28,9.80814143]
["bitfinex","SOLUSD",1735789458809,28.8099846,198.34,198.28,9.80814143]
["bitfinex","SOLUSD",1735789459431,8.8099846,198.34,198.28,9.80814143]
["bitfinex","SOLUSD",1735789459632,7.86446334,198.34,198.28,9.80814143]
["bitfinex","SOLUSD",1735789460133,0.94548635,198.33,198.28,9.80814143]
["bitfinex","SOLUSD",1735789461214,8.80995812,198.34,198.28,9.80814143]
["bitfinex","SOLUSD",1735789463021,7.86446334,198.33,198.28,9.80814143]
["bitfinex","SOLUSD",1735789465330,7.86446334,198.32,198.28,9.80814143]
["bitfinex","SOLUSD",1735789467411,7.86446334,198.32,198.27,9.80814143]
["bitfinex","SOLUSD",1735789467726,7.86446334,198.31,198.27,9.80814143]
["bitfinex","SOLUSD",1735789468720,7.86446334,198.3,198.27,9.80814143]
["bitfinex","SOLUSD",1735789469738,7.86446334,198.31,198.27,9.80814143]
["bitfinex","SOLUSD",1735789471041,7.86446334,198.3,198.27,9.80814143]
["bitfinex","SOLUSD",1735789474343,7.86446334,198.3,198.29,9.80814143]
["bitfinex","SOLUSD",1735789477445,7.86446334,198.3,198.19,12.6135]
["bitfinex","SOLUSD",1735789477624,7.86446334,198.3,198.22,9.80814143]
["bitfinex","SOLUSD",1735789477625,0.9458014,198.29,198.22,9.80814143]
["bitfinex","SOLUSD",1735789477839,7.86446334,198.3,198.26,9.80814143]
["bitfinex","SOLUSD",1735789478131,7.86446334,198.3,198.27,9.80814143]
["bitfinex","SOLUSD",1735789478329,0.94567225,198.29,198.19,12.6135]
["bitfinex","SOLUSD",1735789478648,7.86446334,198.28,198.24,9.80814143]
["bitfinex","SOLUSD",1735789478821,0.94578946,198.27,198.24,9.80814143]
["bitfinex","SOLUSD",1735789479242,7.86446334,198.26,198.24,9.80814143]
["bitfinex","SOLUSD",1735789479951,8.8102528,198.27,198.24,9.80814143]
["bitfinex","SOLUSD",1735789481647,8.8102528,198.27,198.23,9.80814143]
["bitfinex","SOLUSD",1735789483737,0.94578946,198.27,198.23,9.80814143]
["bitfinex","SOLUSD",1735789484242,0.94578946,198.27,198.22,9.80814143]
["bitfinex","SOLUSD",1735789484448,0.94578946,198.27,198.23,9.80814143]
["bitfinex","SOLUSD",1735789484836,7.86446334,198.26,198.23,9.80814143]
["bitfinex","SOLUSD",1735789485038,0.94590111,198.25,198.23,9.80814143]
["bitfinex","SOLUSD",1735789485627,0.94590111,198.25,198.17,1.5857]
["bitfinex","SOLUSD",1735789485839,0.94590111,198.25,198.22,9.80814143]
["bitfinex","SOLUSD",1735789486648,0.94590111,198.25,198.17,1.5857]
["bitfinex","SOLUSD",1735789486952,0.94590111,198.25,198.23,9.80814143]
["bitfinex","SOLUSD",1735789487951,0.9459063,198.26,198.17,1.5857]
["bitfinex","SOLUSD",1735789488126,0.9459063,198.26,198.23,9.80814143]
["bitfinex","SOLUSD",1735789488325,0.9459063,198.26,198.24,9.80814143]
["bitfinex","SOLUSD",1735789489149,0.94583653,198.27,198.24,9.80814143]
["bitfinex","SOLUSD",1735789490065,0.94583653,198.27,198.17,1.5857]
["bitfinex","SOLUSD",1735789490232,0.94583653,198.27,198.23,9.80814143]
["bitfinex","SOLUSD",1735789491151,8.81029987,198.27,198.23,9.80814143]
["bitfinex","SOLUSD",1735789492254,0.94583653,198.27,198.22,9.80814143]
["bitfinex","SOLUSD",1735789493271,0.94583653,198.27,198.23,9.80814143]
["bitfinex","SOLUSD",1735789495551,0.94583653,198.27,198.18,23.776884]
["bitfinex","SOLUSD",1735789495859,0.94583653,198.27,198.23,9.80814143]
["bitfinex","SOLUSD",1735789499356,0.94583653,198.27,198.24,9.80814143]
["bitfinex","SOLUSD",1735789500154,0.94587055,198.26,198.24,9.80814143]
["bitfinex","SOLUSD",1735789500345,0.9458705,198.28,198.25,9.80814143]
["bitfinex","SOLUSD",1735789500553,0.9458705,198.28,198.27,9.80814143]
["bitfinex","SOLUSD",1735789500752,8.81020428,198.29,198.26,9.80814143]
["bitfinex","SOLUSD",1735789501647,0.94574094,198.29,198.26,9.80814143]
["bitfinex","SOLUSD",1735789501849,7.86446334,198.3,198.28,9.80814143]
["bitfinex","SOLUSD",1735789502048,7.86446334,198.3,198.29,9.80814143]
["bitfinex","SOLUSD",1735789502351,7.86446334,198.31,198.29,9.80814143]
["bitfinex","SOLUSD",1735789502536,7.86446334,198.31,198.3,9.80814143]
["bitfinex","SOLUSD",1735789503055,7.86446334,198.33,198.23,23.776884]
["bitfinex","SOLUSD",1735789503256,7.86446334,198.33,198.32,9.80814143]
["bitfinex","SOLUSD",1735789503563,7.86446334,198.37,198.32,9.80814143]
["bitfinex","SOLUSD",1735789503764,7.86446334,198.37,198.31,23.776884]
["bitfinex","SOLUSD",1735789503957,7.86446334,198.37,198.36,9.80814143]
["bitfinex","SOLUSD",1735789504850,20.0,198.38,198.36,9.80814143]
["bitfinex","SOLUSD",1735789506272,20.0,198.39,198.36,9.80814143]
["bitfinex","SOLUSD",1735789506562,20.0,198.39,198.35,9.80814143]
["bitfinex","SOLUSD",1735789507766,0.9452261,198.38,198.33,9.80814143]
["bitfinex","SOLUSD",1735789508165,0.9452261,198.38,198.32,9.80814143]
["bitfinex","SOLUSD",1735789508667,20.9452261,198.38,198.32,9.80814143]
["bitfinex","SOLUSD",1735789508842,20.9452261,198.38,198.34,9.80814143]
["bitfinex","SOLUSD",1735789509845,0.94531612,198.4,198.34,9.80814143]
["bitfinex","SOLUSD",1735789510056,7.86446334,198.41,198.36,9.80814143]
["bitfinex","SOLUSD",1735789510264,7.86446334,198.41,198.37,9.80814143]
["bitfinex","SOLUSD",1735789510468,7.86446334,198.41,198.38,9.80814143]
["bitfinex","SOLUSD",1735789510652,8.80956796,198.43,198.39,9.80814143]
["bitfinex","SOLUSD",1735789510849,7.86446334,198.43,198.41,9.80814143]
["bitfinex","SOLUSD",1735789511946,0.94504044,198.47,198.42,9.80814143]
["bitfinex","SOLUSD",1735789512154,0.94486965,198.48,198.43,9.80814143]
["bitfinex","SOLUSD",1735789513165,0.94480667,198.51,198.43,9.80814143]
["bitfinex","SOLUSD",1735789513547,8.80927001,198.51,198.46,9.80814143]
["bitfinex","SOLUSD",1735789513951,8.80927001,198.51,198.4,39.23256572]
["bitfinex","SOLUSD",1735789513952,7.86446334,198.51,198.5,9.80814143]
["bitfinex","SOLUSD",1735789514486,7.86446334,198.53,198.5,9.80814143]
["bitfinex","SOLUSD",1735789514653,7.86446334,198.53,198.52,9.80814143]
["bitfinex","SOLUSD",1735789515755,0.94466661,198.57,198.52,9.80814143]
["bitfinex","SOLUSD",1735789515954,0.94466661,198.57,198.53,9.80814143]
["bitfinex","SOLUSD",1735789516570,20.94466661,198.57,198.53,9.80814143]
["bitfinex","SOLUSD",1735789516751,20.0,198.57,198.54,9.80814143]
["bitfinex","SOLUSD",1735789517677,0.94441765,198.59,198.54,9.80814143]
["bitfinex","SOLUSD",1735789517873,20.0,198.59,198.55,9.80814143]
["bitfinex","SOLUSD",1735789518048,0.94431006,198.58,198.55,9.80814143]
["bitfinex","SOLUSD",1735789518366,0.9443064,198.61,198.51,23.776884]
["bitfinex","SOLUSD",1735789518684,0.9443064,198.61,198.56,9.80814143]
["bitfinex","SOLUSD",1735789519571,20.0,198.61,198.56,9.80814143]
["bitfinex","SOLUSD",1735789519770,0.94425267,198.6,198.55,9.80814143]
["bitfinex","SOLUSD",1735789520671,0.94424673,198.62,198.55,9.80814143]
["bitfinex","SOLUSD",1735789522070,0.94424673,198.62,198.48,7.8499]
["bitfinex","SOLUSD",1735789522373,0.94424673,198.62,198.49,23.776884]
["bitfinex","SOLUSD",1735789522566,0.94424673,198.62,198.51,9.80814143]
["bitfinex","SOLUSD",1735789524245,0.94424673,198.62,198.52,9.80814143]
["bitfinex","SOLUSD",1735789524666,0.94424673,198.62,198.54,9.80814143]
["bitfinex","SOLUSD",1735789525455,0.94424673,198.62,198.55,9.80814143]
["bitfinex","SOLUSD",1735789530059,0.94424673,198.62,198.56,9.80814143]
["bitfinex","SOLUSD",1735789530282,20.0,198.63,198.57,9.80814143]
["bitfinex","SOLUSD",1735789530459,0.94410586,198.62,198.57,9.80814143]
["bitfinex","SOLUSD",1735789532779,0.94410586,198.62,198.6,9.80814143]
["bitfinex","SOLUSD",1735789532969,0.94410586,198.62,198.51,171.170384]
["bitfinex","SOLUSD",1735789532970,2.49446648,198.67,198.61,9.80814143]
["bitfinex","SOLUSD",1735789533162,2.49446648,198.67,198.57,1.5148]
["bitfinex","SOLUSD",1735789533163,0.94406648,198.67,198.57,1.5148]
["bitfinex","SOLUSD",1735789533379,0.94406648,198.67,198.59,9.80814143]
["bitfinex","SOLUSD",1735789536674,0.94406648,198.67,198.58,9.80814143]
["bitfinex","SOLUSD",1735789538666,0.94406648,198.67,198.59,9.80814143]
["bitfinex","SOLUSD",1735789538981,0.94406648,198.67,198.6,9.80814143]
["bitfinex","SOLUSD",1735789539485,0.94406648,198.67,198.61,23.776884]
["bitfinex","SOLUSD",1735789540988,0.94406648,198.67,198.62,9.80814143]
["bitfinex","SOLUSD",1735789541175,0.94387852,198.7,198.65,9.80814143]
["bitfinex","SOLUSD",1735789541685,20.94387852,198.7,198.64,9.80814143]
["bitfinex","SOLUSD",1735789541884,20.94387852,198.7,198.65,23.776884]
["bitfinex","SOLUSD",1735789542076,0.94368158,198.74,198.65,23.776884]
["bitfinex","SOLUSD",1735789542276,0.94368158,198.74,198.67,23.776884]
["bitfinex","SOLUSD",1735789543178,0.94368158,198.74,198.7,33.58502543]
["bitfinex","SOLUSD",1735789543377,0.94360761,198.79,198.72,9.80814143]
["bitfinex","SOLUSD",1735789543586,0.9433985,198.83,198.73,9.80814143]
["bitfinex","SOLUSD",1735789543885,20.0,198.82,198.72,9.80814143]
["bitfinex","SOLUSD",1735789544078,0.94337816,198.81,198.72,9.80814143]
["bitfinex","SOLUSD",1735789544994,0.94340827,198.8,198.72,9.80814143]
["bitfinex","SOLUSD",1735789545678,0.94340931,198.83,198.72,9.80814143]
["bitfinex","SOLUSD",1735789546398,20.0,198.82,198.72,9.80814143]
["bitfinex","SOLUSD",1735789546574,0.94340841,198.81,198.72,9.80814143]
["bitfinex","SOLUSD",1735789547394,0.94340841,198.81,198.71,9.80814143]
["bitfinex","SOLUSD",1735789547597,20.94340841,198.81,198.71,9.80814143]
["bitfinex","SOLUSD",1735789548608,20.94340841,198.81,198.69,23.776884]
["bitfinex","SOLUSD",1735789548782,3.7726,198.8,198.69,33.58502543]
["bitfinex","SOLUSD",1735789548978,20.0,198.78,198.69,9.80814143]
["bitfinex","SOLUSD",1735789549175,0.94359957,198.77,198.69,9.80814143]
["bitfinex","SOLUSD",1735789550068,0.94357315,198.76,198.69,9.80814143]
["bitfinex","SOLUSD",1735789550286,0.94357304,198.79,198.69,9.80814143]
["bitfinex","SOLUSD",1735789550492,3.773,198.78,198.69,9.80814143]
["bitfinex","SOLUSD",1735789550691,0.94360436,198.77,198.69,9.80814143]
["bitfinex","SOLUSD",1735789551569,0.94360436,198.77,198.7,9.80814143]
["bitfinex","SOLUSD",1735789551775,20.94349596,198.81,198.7,9.80814143]
["bitfinex","SOLUSD",1735789552897,20.94349596,198.81,198.72,9.80814143]
["bitfinex","SOLUSD",1735789555395,0.94349596,198.81,198.72,9.80814143]
["bitfinex","SOLUSD",1735789555603,20.0,198.78,198.71,9.80814143]
["bitfinex","SOLUSD",1735789555799,0.94343932,198.77,198.71,9.80814143]
["bitfinex","SOLUSD",1735789556797,0.94342947,198.8,198.72,9.80814143]
["bitfinex","SOLUSD",1735789557480,0.94342947,198.8,198.73,9.80814143]
["bitfinex","SOLUSD",1735789557888,0.94342947,198.8,198.72,9.80814143]
["bitfinex","SOLUSD",1735789560236,0.94342947,198.8,198.71,9.80814143]
["bitfinex","SOLUSD",1735789560535,0.94342947,198.8,198.64,1.5612]
["bitfinex","SOLUSD",1735789560536,23.7728,198.79,198.64,1.5612]
["bitfinex","SOLUSD",1735789560739,0.94370455,198.78,198.67,9.80814143]
["bitfinex","SOLUSD",1735789562341,8.1685,198.77,198.64,1.5612]
["bitfinex","SOLUSD",1735789562534,20.0,198.74,198.64,11.36934143]
["bitfinex","SOLUSD",1735789562836,20.0,198.74,198.64,9.80814143]
["bitfinex","SOLUSD",1735789562837,0.9438083,198.73,198.64,9.80814143]
["bitfinex","SOLUSD",1735789563040,0.9438083,198.73,198.65,9.80814143]
["bitfinex","SOLUSD",1735789564331,0.9438083,198.73,198.64,9.80814143]
["bitfinex","SOLUSD",1735789566845,0.9438083,198.73,198.65,9.80814143]
["bitfinex","SOLUSD",1735789567231,0.9438083,198.73,198.66,9.80814143]
["bitfinex","SOLUSD",1735789567434,0.9438083,198.73,198.67,9.80814143]
["bitfinex","SOLUSD",1735789567845,8.1685,198.77,198.68,9.80814143]
["bitfinex","SOLUSD",1735789567846,0.9435945,198.76,198.68,9.80814143]
["bitfinex","SOLUSD",1735789568032,0.9435945,198.76,198.67,9.80814143]
["bitfinex","SOLUSD",1735789573429,0.9435945,198.76,198.68,9.80814143]
["bitfinex","SOLUSD",1735789574623,0.9435945,198.76,198.69,9.80814143]
["bitfinex","SOLUSD",1735789575043,0.9435945,198.76,198.71,9.80814143]
["bitfinex","SOLUSD",1735789575234,1.5809,198.77,198.72,9.80814143]
["bitfinex","SOLUSD",1735789575436,20.0,198.79,198.72,9.80814143]
["bitfinex","SOLUSD",1735789575749,0.94338336,198.78,198.72,9.80814143]
["bitfinex","SOLUSD",1735789576343,0.94338336,198.78,198.7,9.80814143]
["bitfinex","SOLUSD",1735789577035,20.94338336,198.78,198.68,9.80814143]
["bitfinex","SOLUSD",1735789577234,20.94338336,198.78,198.67,9.80814143]
["bitfinex","SOLUSD",1735789579848,20.94338336,198.78,198.66,9.80814143]
["bitfinex","SOLUSD",1735789580055,24.71648336,198.78,198.66,9.80814143]
["bitfinex","SOLUSD",1735789581132,32.5809467,198.78,198.66,9.80814143]
["bitfinex","SOLUSD",1735789581335,20.0,198.77,198.66,9.80814143]
["bitfinex","SOLUSD",1735789581538,0.9437083,198.76,198.66,9.80814143]
["bitfinex","SOLUSD",1735789582060,20.9437083,198.76,198.66,9.80814143]
["bitfinex","SOLUSD",1735789584048,20.0,198.72,198.61,1.6543]
["bitfinex","SOLUSD",1735789584250,0.94382875,198.71,198.64,9.80814143]
["bitfinex","SOLUSD",1735789584640,0.94382875,198.71,198.63,9.80814143]
["bitfinex","SOLUSD",1735789584840,0.94382875,198.71,198.62,33.58502543]
["bitfinex","SOLUSD",1735789585034,0.94382875,198.71,198.61,9.80814143]
["bitfinex","SOLUSD",1735789585255,20.94382875,198.71,198.62,23.776884]
["bitfinex","SOLUSD",1735789586038,20.94382875,198.71,198.61,9.80814143]
["bitfinex","SOLUSD",1735789586245,20.94382875,198.71,198.6,9.80814143]
["bitfinex","SOLUSD",1735789586547,20.0,198.66,198.57,23.776884]
["bitfinex","SOLUSD",1735789586750,0.94401466,198.65,198.58,9.80814143]
["bitfinex","SOLUSD",1735789587154,0.94401466,198.65,198.59,9.80814143]
["bitfinex","SOLUSD",1735789587545,0.94401466,198.65,198.6,9.80814143]
["bitfinex","SOLUSD",1735789587741,0.94401466,198.65,198.59,9.80814143]
["bitfinex","SOLUSD",1735789587942,0.94401466,198.65,198.56,1.5658]
["bitfinex","SOLUSD",1735789588143,0.94401466,198.65,198.55,9.80814143]
["bitfinex","SOLUSD",1735789588463,0.94401466,198.65,198.51,1.5658]
["bitfinex","SOLUSD",1735789588653,0.94401466,198.65,198.53,9.80814143]
["bitfinex","SOLUSD",1735789588851,0.94401466,198.65,198.54,9.80814143]
["bitfinex","SOLUSD",1735789589767,20.0,198.62,198.54,9.80814143]
["bitfinex","SOLUSD",1735789589940,0.9442584,198.61,198.54,9.80814143]
["bitfinex","SOLUSD",1735789590143,0.9442584,198.61,198.55,9.80814143]
["bitfinex","SOLUSD",1735789593346,0.94420422,198.63,198.58,9.80814143]
["bitfinex","SOLUSD",1735789593552,0.94406932,198.62,198.51,1.5658]
["bitfinex","SOLUSD",1735789593756,20.0,198.58,198.49,9.80814143]
["bitfinex","SOLUSD",1735789593961,0.94450085,198.57,198.49,9.80814143]
["bitfinex","SOLUSD",1735789596061,0.94450085,198.57,198.5,9.80814143]
["bitfinex","SOLUSD",1735789596263,0.94450085,198.57,198.51,9.80814143]
["bitfinex","SOLUSD",1735789596664,0.94450085,198.57,198.5,9.80814143]
["bitfinex","SOLUSD",1735789597174,0.94450085,198.57,198.49,9.80814143]
["bitfinex","SOLUSD",1735789597954,0.94450085,198.57,198.47,23.776884]
["bitfinex","SOLUSD",1735789598155,0.94450085,198.57,198.48,9.80814143]
["bitfinex","SOLUSD",1735789602178,0.94450085,198.57,198.49,9.80814143]
["bitfinex","SOLUSD",1735789605058,0.94450085,198.57,198.51,9.80814143]
["bitfinex","SOLUSD",1735789605554,0.94450085,198.57,198.47,36.373184]
["bitfinex","SOLUSD",1735789605755,0.94450085,198.57,198.51,9.80814143]
["bitfinex","SOLUSD",1735789606277,0.94450085,198.57,198.47,36.373184]
["bitfinex","SOLUSD",1735789606455,0.94450085,198.57,198.5,9.80814143]
["bitfinex","SOLUSD",1735789607967,0.94437289,198.6,198.52,9.80814143]
["bitfinex","SOLUSD",1735789608172,0.94437289,198.6,198.53,9.80814143]
["bitfinex","SOLUSD",1735789609891,0.94437289,198.6,198.52,9.80814143]
["bitfinex","SOLUSD",1735789610091,0.94437289,198.6,198.51,9.80814143]
["bitfinex","SOLUSD",1735789610385,20.0,198.58,198.5,9.80814143]
["bitfinex","SOLUSD",1735789610572,0.94441279,198.57,198.5,9.80814143]
["bitfinex","SOLUSD",1735789613487,0.94441279,198.57,198.52,9.80814143]
["bitfinex","SOLUSD",1735789613668,0.94438677,198.6,198.53,9.80814143]
["bitfinex","SOLUSD",1735789613983,0.94438677,198.6,198.52,9.80814143]
["bitfinex","SOLUSD",1735789616885,20.0,198.58,198.5,9.80814143]
["bitfinex","SOLUSD",1735789617087,0.94442416,198.57,198.5,9.80814143]
["bitfinex","SOLUSD",1735789617289,0.94442416,198.57,198.5,23.776884]
["bitfinex","SOLUSD",1735789617888,0.94442416,198.57,198.5,9.80814143]
["bitfinex","SOLUSD",1735789619602,0.94442416,198.57,198.5,23.776884]
["bitfinex","SOLUSD",1735789621017,0.94442416,198.57,198.43,12.5983]
["bitfinex","SOLUSD",1735789621192,1.5745,198.56,198.42,9.80814143]
["bitfinex","SOLUSD",1735789621499,20.0,198.53,198.42,9.80814143]
["bitfinex","SOLUSD",1735789621703,0.94474954,198.52,198.42,9.80814143]
["bitfinex","SOLUSD",1735789622497,20.0,198.51,198.41,11.35804143]
["bitfinex","SOLUSD",1735789622679,0.94480556,198.5,198.41,11.35804143]
["bitfinex","SOLUSD",1735789622879,0.94480556,198.5,198.42,23.776884]
["bitfinex","SOLUSD",1735789623779,0.94480556,198.5,198.42,33.58502543]
["bitfinex","SOLUSD",1735789624680,0.94480556,198.5,198.43,9.80814143]
["bitfinex","SOLUSD",1735789625400,0.94480556,198.5,198.42,33.58502543]
["bitfinex","SOLUSD",1735789628106,0.94480556,198.5,198.43,9.80814143]
["bitfinex","SOLUSD",1735789628283,0.94480556,198.5,198.42,33.58502543]
["bitfinex","SOLUSD",1735789630291,0.94476012,198.53,198.45,9.80814143]
["bitfinex","SOLUSD",1735789630687,0.94476012,198.53,198.46,9.80814143]
["bitfinex","SOLUSD",1735789630888,0.94476012,198.53,198.45,9.80814143]
["bitfinex","SOLUSD",1735789631190,0.94476012,198.53,198.4,23.776884]
["bitfinex","SOLUSD",1735789631707,0.94476012,198.53,198.45,9.80814143]
["bitfinex","SOLUSD",1735789633208,20.0,198.51,198.43,9.80814143]
["bitfinex","SOLUSD",1735789633402,0.94478944,198.5,198.43,9.80814143]
["bitfinex","SOLUSD",1735789634108,0.94478944,198.5,198.44,9.80814143]
["bitfinex","SOLUSD",1735789634687,0.94478944,198.5,198.43,9.80814143]
["bitfinex","SOLUSD",1735789635424,0.94478944,198.5,198.42,9.80814143]
["bitfinex","SOLUSD",1735789635719,0.94478944,198.5,198.41,9.80814143]
["bitfinex","SOLUSD",1735789636008,1.5532,198.49,198.41,9.80814143]
["bitfinex","SOLUSD",1735789636198,0.94486894,198.48,198.41,9.80814143]
["bitfinex","SOLUSD",1735789638186,0.94486894,198.48,198.42,9.80814143]
["bitfinex","SOLUSD",1735789639196,0.94486894,198.48,198.37,23.776884]
["bitfinex","SOLUSD",1735789639524,0.94486894,198.48,198.36,1.6412]
["bitfinex","SOLUSD",1735789639525,20.94486894,198.48,198.36,1.6412]
["bitfinex","SOLUSD",1735789639715,20.94486894,198.48,198.38,9.80814143]
["bitfinex","SOLUSD",1735789640023,20.94486894,198.48,198.37,9.80814143]
["bitfinex","SOLUSD",1735789640193,6.1866,198.47,198.37,9.80814143]
["bitfinex","SOLUSD",1735789640394,0.94503073,198.46,198.37,9.80814143]
["bitfinex","SOLUSD",1735789641611,0.94503073,198.46,198.37,23.776884]
["bitfinex","SOLUSD",1735789643391,0.94503073,198.46,198.37,9.80814143]
["bitfinex","SOLUSD",1735789645011,0.94503073,198.46,198.39,23.776884]
["bitfinex","SOLUSD",1735789645216,0.94503073,198.46,198.4,9.80814143]
["bitfinex","SOLUSD",1735789646396,0.94503073,198.46,198.39,9.80814143]
["bitfinex","SOLUSD",1735789646594,0.94503073,198.46,198.35,23.776884]
["bitfinex","SOLUSD",1735789646802,0.94503073,198.46,198.39,9.80814143]
["bitfinex","SOLUSD",1735789648420,0.94503073,198.46,198.39,23.776884]
["bitfinex","SOLUSD",1735789648815,0.94503073,198.46,198.38,9.80814143]
["bitfinex","SOLUSD",1735789649824,0.94503073,198.46,198.37,9.80814143]
["bitfinex","SOLUSD",1735789651225,0.94503073,198.46,198.38,9.80814143]
["bitfinex","SOLUSD",1735789657453,0.94503073,198.46,198.4,9.80814143]
["bitfinex","SOLUSD",1735789657651,0.94489999,198.48,198.4,9.80814143]
["bitfinex","SOLUSD",1735789657856,0.94489999,198.48,198.37,23.776884]
["bitfinex","SOLUSD",1735789658020,0.94489999,198.48,198.4,9.80814143]
["bitfinex","SOLUSD",1735789658650,20.94489999,198.48,198.39,9.80814143]
["bitfinex","SOLUSD",1735789661745,20.94489999,198.48,198.39,23.776884]
["bitfinex","SOLUSD",1735789662346,20.94489999,198.48,198.39,9.80814143]
["bitfinex","SOLUSD",1735789665579,20.94489999,198.48,198.39,23.776884]
["bitfinex","SOLUSD",1735789666346,20.94489999,198.48,198.39,9.80814143]
["bitfinex","SOLUSD",1735789669977,20.94489999,198.48,198.37,23.776884]
["bitfinex","SOLUSD",1735789670187,0.94489999,198.48,198.39,9.80814143]
["bitfinex","SOLUSD",1735789670870,8.80936333,198.48,198.39,9.80814143]
["bitfinex","SOLUSD",1735789673216,7.86446334,198.47,198.43,33.58502543]
["bitfinex","SOLUSD",1735789673505,7.86446334,198.47,198.44,9.80814143]
["bitfinex","SOLUSD",1735789673890,7.86446334,198.48,198.44,9.80814143]
["bitfinex","SOLUSD",1735789674204,7.86446334,198.48,198.45,9.80814143]
["bitfinex","SOLUSD",1735789675005,7.86446334,198.51,198.45,9.80814143]
["bitfinex","SOLUSD",1735789675307,8.80911452,198.51,198.45,9.80814143]
["bitfinex","SOLUSD",1735789676285,7.86446334,198.51,198.49,9.80814143]
["bitfinex","SOLUSD",1735789676487,7.86446334,198.52,198.49,9.80814143]
["bitfinex","SOLUSD",1735789677718,7.86446334,198.54,198.49,9.80814143]
["bitfinex","SOLUSD",1735789678493,7.86446334,198.55,198.49,9.80814143]
["bitfinex","SOLUSD",1735789678679,7.86446334,198.55,198.49,23.776884]
["bitfinex","SOLUSD",1735789679312,0.94445911,198.56,198.49,23.776884]
["bitfinex","SOLUSD",1735789685310,0.94446425,198.55,198.49,23.776884]
["bitfinex","SOLUSD",1735789685517,0.94445777,198.57,198.49,23.776884]
["bitfinex","SOLUSD",1735789685831,7.86446334,198.58,198.51,33.58502543]
["bitfinex","SOLUSD",1735789686234,7.86446334,198.57,198.51,33.58502543]
["bitfinex","SOLUSD",1735789686416,7.86446334,198.57,198.49,9.80814143]
["bitfinex","SOLUSD",1735789686417,0.9442754,198.56,198.49,9.80814143]
["bitfinex","SOLUSD",1735789687013,0.9442754,198.56,198.48,9.80814143]
["bitfinex","SOLUSD",1735789687219,7.86446334,198.59,198.54,9.80814143]
["bitfinex","SOLUSD",1735789687535,7.86446334,198.58,198.54,9.80814143]
["bitfinex","SOLUSD",1735789688437,7.86446334,198.62,198.54,9.80814143]
["bitfinex","SOLUSD",1735789688638,0.94418588,198.61,198.54,9.80814143]
["bitfinex","SOLUSD",1735789689539,0.94419369,198.62,198.54,9.80814143]
["bitfinex","SOLUSD",1735789690618,20.0,198.61,198.54,9.80814143]
["bitfinex","SOLUSD",1735789690932,20.94418795,198.61,198.54,23.776884]
["bitfinex","SOLUSD",1735789691735,20.0,198.61,198.54,23.776884]
["bitfinex","SOLUSD",1735789694451,0.94419204,198.63,198.55,9.80814143]
["bitfinex","SOLUSD",1735789695130,0.94419204,198.63,198.54,9.80814143]
["bitfinex","SOLUSD",1735789695638,0.94419204,198.63,198.56,23.776884]
["bitfinex","SOLUSD",1735789696341,0.94419204,198.63,198.55,9.80814143]
["bitfinex","SOLUSD",1735789696838,0.94419204,198.63,198.55,23.776884]
["bitfinex","SOLUSD",1735789697042,20.0,198.64,198.56,9.80814143]
["bitfinex","SOLUSD",1735789698138,0.94404265,198.66,198.6,23.776884]
["bitfinex","SOLUSD",1735789698316,7.86446334,198.67,198.61,9.80814143]
["bitfinex","SOLUSD",1735789698723,7.86446334,198.67,198.62,9.80814143]
["bitfinex","SOLUSD",1735789699324,0.94404265,198.69,198.61,9.80814143]
["bitfinex","SOLUSD",1735789699639,20.0,198.71,198.6,9.80814143]
["bitfinex","SOLUSD",1735789699856,0.9438568,198.7,198.6,9.80814143]
["bitfinex","SOLUSD",1735789700536,1.5537,198.74,198.6,9.80814143]
["bitfinex","SOLUSD",1735789700537,2.49751227,198.74,198.65,9.80814143]
["bitfinex","SOLUSD",1735789700741,0.94381227,198.74,198.67,9.80814143]
["bitfinex","SOLUSD",1735789701220,8.80800996,198.75,198.68,9.80814143]
["bitfinex","SOLUSD",1735789701420,0.94354662,198.75,198.69,9.80814143]
["bitfinex","SOLUSD",1735789701620,0.9434682,198.77,198.7,9.80814143]
["bitfinex","SOLUSD",1735789702760,0.94342276,198.78,198.7,9.80814143]
["bitfinex","SOLUSD",1735789706125,0.94342276,198.78,198.68,9.80814143]
["bitfinex","SOLUSD",1735789706319,0.94342276,198.78,198.67,9.80814143]
["bitfinex","SOLUSD",1735789707755,0.94342276,198.78,198.68,9.80814143]
["bitfinex","SOLUSD",1735789711449,0.94342276,198.78,198.69,9.80814143]
["bitfinex","SOLUSD",1735789713186,0.94342276,198.78,198.65,15.846542]
["bitfinex","SOLUSD",1735789713187,0.94342276,198.78,198.7,9.80814143]
["bitfinex","SOLUSD",1735789715074,0.94342276,198.78,198.71,9.80814143]
["bitfinex","SOLUSD",1735789715286,2.49706088,198.79,198.72,9.80814143]
["bitfinex","SOLUSD",1735789716884,2.49706088,198.79,198.67,23.776884]
["bitfinex","SOLUSD",1735789717057,2.49706088,198.79,198.71,9.80814143]
["bitfinex","SOLUSD",1735789717264,2.49706088,198.79,198.72,9.80814143]
["bitfinex","SOLUSD",1735789718761,0.94336088,198.79,198.72,9.80814143]
["bitfinex","SOLUSD",1735789718969,0.94335659,198.81,198.72,9.80814143]
["bitfinex","SOLUSD",1735789719265,0.94335659,198.81,198.74,9.80814143]
["bitfinex","SOLUSD",1735789719885,0.94325168,198.83,198.74,9.80814143]
["bitfinex","SOLUSD",1735789721478,0.94325168,198.83,198.73,9.80814143]
["bitfinex","SOLUSD",1735789723190,0.94325168,198.83,198.75,9.80814143]
["bitfinex","SOLUSD",1735789724087,0.94325168,198.83,198.76,9.80814143]
["bitfinex","SOLUSD",1735789724292,0.94315712,198.86,198.78,9.80814143]
["bitfinex","SOLUSD",1735789724479,0.94299927,198.88,198.79,9.80814143]
["bitfinex","SOLUSD",1735789725385,20.0,198.87,198.79,9.80814143]
["bitfinex","SOLUSD",1735789725589,0.94298175,198.86,198.79,9.80814143]
["bitfinex","SOLUSD",1735789727178,0.94298765,198.88,198.79,9.80814143]
["bitfinex","SOLUSD",1735789727374,0.94298765,198.88,198.8,9.80814143]
["bitfinex","SOLUSD",1735789727567,0.94298765,198.88,198.81,9.80814143]
["bitfinex","SOLUSD",1735789729892,0.94298765,198.88,198.8,9.80814143]
["bitfinex","SOLUSD",1735789732396,0.94298765,198.88,198.73,6.6299]
["bitfinex","SOLUSD",1735789732714,0.94298765,198.88,198.78,9.80814143]
["bitfinex","SOLUSD",1735789734111,0.94298765,198.88,198.79,9.80814143]
["bitfinex","SOLUSD",1735789735677,0.94298765,198.88,198.78,9.80814143]
["bitfinex","SOLUSD",1735789736729,23.776884,198.87,198.77,9.80814143]
["bitfinex","SOLUSD",1735789736884,0.94317998,198.86,198.73,6.6299]
["bitfinex","SOLUSD",1735789737082,0.94317998,198.86,198.75,9.80814143]
["bitfinex","SOLUSD",1735789737577,0.94317998,198.86,198.74,9.808141]
["bitfinex","SOLUSD",1735789737578,31.947984,198.85,198.72,9.80814143]
["bitfinex","SOLUSD",1735789737812,23.776884,198.83,198.72,9.80814143]
["bitfinex","SOLUSD",1735789738006,0.943365,198.82,198.72,9.80814143]
["bitfinex","SOLUSD",1735789739528,0.943365,198.82,198.74,9.80814143]
["bitfinex","SOLUSD",1735789739739,0.94325349,198.84,198.74,9.80814143]
["bitfinex","SOLUSD",1735789740232,0.94325349,198.84,198.73,9.80814143]
["bitfinex","SOLUSD",1735789742029,23.776884,198.83,198.71,9.80814143]
["bitfinex","SOLUSD",1735789742236,0.94342782,198.82,198.71,9.80814143]
["bitfinex","SOLUSD",1735789742931,26.6629,198.78,198.68,9.80814143]
["bitfinex","SOLUSD",1735789743099,23.776884,198.76,198.64,9.808141]
["bitfinex","SOLUSD",1735789743414,0.94369896,198.75,198.65,9.80814143]
["bitfinex","SOLUSD",1735789744006,0.94369896,198.75,198.66,9.80814143]
["bitfinex","SOLUSD",1735789748031,0.94369896,198.75,198.66,9.30814143]
["bitfinex","SOLUSD",1735789749728,0.94369896,198.75,198.65,9.80814143]
["bitfinex","SOLUSD",1735789753739,0.94369896,198.75,198.66,9.80814143]
["bitfinex","SOLUSD",1735789756846,23.776884,198.74,198.67,9.80814143]
["bitfinex","SOLUSD",1735789757050,0.94365468,198.73,198.67,9.80814143]
["bitfinex","SOLUSD",1735789758045,0.94365468,198.73,198.66,9.80814143]
["bitfinex","SOLUSD",1735789758555,2.58145468,198.73,198.65,9.80814143]
["bitfinex","SOLUSD",1735789758735,23.776884,198.72,198.65,9.80814143]
["bitfinex","SOLUSD",1735789758927,0.9437771,198.71,198.65,9.80814143]
["bitfinex","SOLUSD",1735789764447,1.6378,198.73,198.66,9.80814143]
["bitfinex","SOLUSD",1735789765854,1.6378,198.73,198.67,9.80814143]
["bitfinex","SOLUSD",1735789766054,0.94372704,198.76,198.68,9.80814143]
["bitfinex","SOLUSD",1735789766254,0.94372704,198.76,198.69,9.80814143]
["bitfinex","SOLUSD",1735789770665,0.94372704,198.76,198.68,9.80814143]
["bitfinex","SOLUSD",1735789773759,0.94350829,198.77,198.69,9.80814143]
["bitfinex","SOLUSD",1735789774653,0.94350829,198.77,198.71,9.80814143]
["bitfinex","SOLUSD",1735789776455,0.94350829,198.77,198.69,20.0]
["bitfinex","SOLUSD",1735789776654,0.94350829,198.77,198.71,9.80814143]
["bitfinex","SOLUSD",1735789779074,0.94350829,198.77,198.7,9.80814143]
["bitfinex","SOLUSD",1735789784677,23.776884,198.76,198.65,6.5256]
["bitfinex","SOLUSD",1735789784876,23.776884,198.74,198.65,9.80814143]
["bitfinex","SOLUSD",1735789785075,23.776884,198.72,198.64,9.80814143]
["bitfinex","SOLUSD",1735789785281,0.94377604,198.71,198.63,9.80814143]
["bitfinex","SOLUSD",1735789785480,1.5694,198.72,198.62,9.80814143]
["bitfinex","SOLUSD",1735789785676,0.94383682,198.71,198.62,9.80814143]
["bitfinex","SOLUSD",1735789786176,7.06913682,198.71,198.62,9.80814143]
["bitfinex","SOLUSD",1735789787276,23.776884,198.7,198.6,20.0]
["bitfinex","SOLUSD",1735789787485,23.776884,198.68,198.61,9.80814143]
["bitfinex","SOLUSD",1735789787783,0.94394235,198.67,198.61,9.80814143]
["bitfinex","SOLUSD",1735789787988,0.94394235,198.67,198.62,9.80814143]
["bitfinex","SOLUSD",1735789790970,0.94392418,198.68,198.63,9.80814143]
["bitfinex","SOLUSD",1735789792078,0.94384644,198.69,198.63,9.80814143]
["bitfinex","SOLUSD",1735789794197,0.9438203,198.7,198.64,9.80814143]
["bitfinex","SOLUSD",1735789798792,0.9438203,198.7,198.63,9.80814143]
["bitfinex","SOLUSD",1735789801079,0.9438203,198.7,198.64,9.80814143]
["bitfinex","SOLUSD",1735789802693,0.9438203,198.7,198.65,9.80814143]
["bitfinex","SOLUSD",1735789802921,9.43386334,198.72,198.6,51.82046572]
["bitfinex","SOLUSD",1735789802922,0.94379592,198.71,198.66,9.80814143]
["bitfinex","SOLUSD",1735789803213,0.94379592,198.71,198.6,51.82046572]
["bitfinex","SOLUSD",1735789803214,0.94379592,198.71,198.65,9.80814143]
["bitfinex","SOLUSD",1735789804594,0.94379592,198.71,198.64,9.80814143]
["bitfinex","SOLUSD",1735789806603,0.94379592,198.71,198.65,9.80814143]
["bitfinex","SOLUSD",1735789810101,0.94379592,198.71,198.64,9.80814143]
["bitfinex","SOLUSD",1735789811000,0.94379592,198.71,198.6,12.5876]
["bitfinex","SOLUSD",1735789811301,0.94379592,198.71,198.64,9.80814143]
["bitfinex","SOLUSD",1735789811512,0.94379592,198.71,198.63,9.80814143]
["bitfinex","SOLUSD",1735789812384,0.94379592,198.71,198.64,9.80814143]
["bitfinex","SOLUSD",1735789813707,0.94379592,198.71,198.63,9.80814143]
["bitfinex","SOLUSD",1735789814096,0.94379592,198.71,198.63,9.30814143]
["bitfinex","SOLUSD",1735789815615,0.94379592,198.71,198.64,9.80814143]
["bitfinex","SOLUSD",1735789816226,0.94379592,198.71,198.6,12.5876]
["bitfinex","SOLUSD",1735789816516,0.94379592,198.71,198.64,9.80814143]
["bitfinex","SOLUSD",1735789817222,0.94379592,198.71,198.6,12.5876]
["bitfinex","SOLUSD",1735789817397,0.94379592,198.71,198.64,9.80814143]
["bitfinex","SOLUSD",1735789819384,0.94379592,198.71,198.65,9.80814143]
["bitfinex","SOLUSD",1735789819725,2.51314764,198.72,198.66,9.80814143]
["bitfinex","SOLUSD",1735789820526,0.94374764,198.72,198.66,9.80814143]
["bitfinex","SOLUSD",1735789821517,7.86446334,198.73,198.69,9.80814143]
["bitfinex","SOLUSD",1735789821816,7.86446334,198.73,198.7,9.80814143]
["bitfinex","SOLUSD",1735789821991,7.86446334,198.74,198.7,9.80814143]
["bitfinex","SOLUSD",1735789822903,7.86446334,198.76,198.7,9.80814143]
["bitfinex","SOLUSD",1735789823101,8.80794175,198.76,198.7,9.80814143]
["bitfinex","SOLUSD",1735789823410,7.86446334,198.76,198.75,9.80814143]
["bitfinex","SOLUSD",1735789824615,7.86446334,198.81,198.75,9.80814143]
["bitfinex","SOLUSD",1735789824808,7.86446334,198.81,198.78,9.80814143]
["bitfinex","SOLUSD",1735789825203,7.86446334,198.82,198.78,9.80814143]
["bitfinex","SOLUSD",1735789825714,7.86446334,198.82,198.79,9.80814143]
["bitfinex","SOLUSD",1735789826012,7.86446334,198.83,198.8,9.80814143]
["bitfinex","SOLUSD",1735789826208,7.86446334,198.83,198.82,9.80814143]
["bitfinex","SOLUSD",1735789826691,7.86446334,198.87,198.82,9.80814143]
["bitfinex","SOLUSD",1735789826891,7.86446334,198.87,198.83,9.80814143]
["bitfinex","SOLUSD",1735789828018,0.94289334,198.88,198.83,9.80814143]
["bitfinex","SOLUSD",1735789828218,0.94287813,198.91,198.84,9.80814143]
["bitfinex","SOLUSD",1735789829211,0.94287813,198.91,198.78,1.5191]
["bitfinex","SOLUSD",1735789829212,0.94287813,198.91,198.85,9.80814143]
["bitfinex","SOLUSD",1735789832406,1.6414,198.92,198.85,9.80814143]
["bitfinex","SOLUSD",1735789832895,23.776884,198.95,198.85,9.80814143]
["bitfinex","SOLUSD",1735789833213,23.776884,198.93,198.85,9.80814143]
["bitfinex","SOLUSD",1735789833401,0.94274945,198.92,198.85,9.80814143]
["bitfinex","SOLUSD",1735789839118,0.94274945,198.92,198.86,9.80814143]
["bitfinex","SOLUSD",1735789839424,0.94274945,198.92,198.87,9.80814143]
["bitfinex","SOLUSD",1735789840015,0.94274945,198.92,198.86,9.80814143]
["bitfinex","SOLUSD",1735789840222,0.94274945,198.92,198.87,9.80814143]
["bitfinex","SOLUSD",1735789841427,0.94274945,198.92,198.88,9.80814143]
["bitfinex","SOLUSD",1735789841607,0.94269013,198.96,198.88,9.80814143]
["bitfinex","SOLUSD",1735789842811,23.776884,198.95,198.88,9.80814143]
["bitfinex","SOLUSD",1735789843011,0.94268491,198.94,198.88,9.80814143]
["bitfinex","SOLUSD",1735789846332,23.776884,198.93,198.85,1.6613]
["bitfinex","SOLUSD",1735789846627,0.94279363,198.92,198.85,31.46944143]
["bitfinex","SOLUSD",1735789846817,0.94279363,198.92,198.86,9.80814143]
["bitfinex","SOLUSD",1735789847230,1.6414,198.97,198.86,9.80814143]
["bitfinex","SOLUSD",1735789847231,0.94273358,198.96,198.86,9.80814143]
["bitfinex","SOLUSD",1735789847835,23.776884,198.95,198.87,9.80814143]
["bitfinex","SOLUSD",1735789848014,0.94269709,198.94,198.87,9.80814143]
["bitfinex","SOLUSD",1735789850336,23.776884,198.93,198.85,21.6613]
["bitfinex","SOLUSD",1735789850546,0.94277206,198.92,198.86,9.80814143]
["bitfinex","SOLUSD",1735789852118,2.58414861,198.97,198.88,9.80814143]
["bitfinex","SOLUSD",1735789852542,23.776884,198.96,198.88,9.80814143]
["bitfinex","SOLUSD",1735789852846,0.94267131,198.95,198.88,9.80814143]
["bitfinex","SOLUSD",1735789854143,0.94267131,198.95,198.89,9.80814143]
["bitfinex","SOLUSD",1735789854329,0.94267131,198.95,198.9,9.80814143]
["bitfinex","SOLUSD",1735789855238,0.94267131,198.95,198.89,9.80814143]
["bitfinex","SOLUSD",1735789860151,0.94267131,198.95,198.9,9.80814143]
["bitfinex","SOLUSD",1735789861542,0.94258635,198.99,198.93,9.80814143]
["bitfinex","SOLUSD",1735789861739,0.9423912,199.01,198.94,9.80814143]
["bitfinex","SOLUSD",1735789862054,0.9423912,199.01,198.95,9.80814143]
["bitfinex","SOLUSD",1735789862722,1.6087,199.02,198.95,9.80814143]
["bitfinex","SOLUSD",1735789862928,0.94228721,199.01,198.96,9.80814143]
["bitfinex","SOLUSD",1735789863140,0.9422618,199.03,198.96,9.80814143]
["bitfinex","SOLUSD",1735789863540,23.776884,199.05,198.96,9.80814143]
["bitfinex","SOLUSD",1735789863735,0.94221067,199.04,198.97,9.80814143]
["bitfinex","SOLUSD",1735789864833,0.9422108,199.05,198.99,9.80814143]
["bitfinex","SOLUSD",1735789865252,2.55077323,199.07,198.99,9.80814143]
["bitfinex","SOLUSD",1735789865456,2.55077323,199.07,199.01,9.80814143]
["bitfinex","SOLUSD",1735789865669,0.94200668,199.11,199.01,9.80814143]
["bitfinex","SOLUSD",1735789865830,0.94200668,199.11,199.03,9.80814143]
["bitfinex","SOLUSD",1735789867552,23.776884,199.1,199.01,9.80814143]
["bitfinex","SOLUSD",1735789867764,23.776884,199.08,198.99,20.0]
["bitfinex","SOLUSD",1735789867947,0.94212394,199.07,198.99,9.80814143]
["bitfinex","SOLUSD",1735789868749,0.94212394,199.07,198.97,6.6379]
["bitfinex","SOLUSD",1735789868948,0.94212394,199.07,198.99,9.80814143]
["bitfinex","SOLUSD",1735789871671,23.776884,199.06,198.92,6.5606]
["bitfinex","SOLUSD",1735789871841,23.776884,199.04,198.93,9.80814143]
["bitfinex","SOLUSD",1735789872035,23.776884,199.02,198.93,9.80814143]
["bitfinex","SOLUSD",1735789872239,0.94238956,199.01,198.93,9.80814143]
["bitfinex","SOLUSD",1735789872438,23.776884,199.03,198.91,9.80814143]
["bitfinex","SOLUSD",1735789872644,0.94247365,199.02,198.9,1.5817]
["bitfinex","SOLUSD",1735789872973,23.776884,199.0,198.89,9.80814143]
["bitfinex","SOLUSD",1735789873269,23.776884,198.98,198.89,9.80814143]
["bitfinex","SOLUSD",1735789873448,0.94257153,198.97,198.89,9.80814143]
["bitfinex","SOLUSD",1735789874059,0.94257153,198.97,198.9,9.80814143]
["bitfinex","SOLUSD",1735789879276,0.94257153,198.97,198.91,9.80814143]
["bitfinex","SOLUSD",1735789879456,0.94257153,198.97,198.92,9.80814143]
["bitfinex","SOLUSD",1735789880863,0.94246006,199.0,198.93,9.80814143]
["bitfinex","SOLUSD",1735789881064,23.776884,198.99,198.93,9.80814143]
["bitfinex","SOLUSD",1735789881268,0.94244496,198.98,198.93,9.80814143]
["bitfinex","SOLUSD",1735789882278,0.94242453,198.99,198.93,9.80814143]
["bitfinex","SOLUSD",1735789882772,0.94242453,198.99,198.94,9.80814143]
["bitfinex","SOLUSD",1735789883582,0.94242453,198.99,198.93,9.80814143]
["bitfinex","SOLUSD",1735789885381,0.94237248,199.02,198.93,9.80814143]
["bitfinex","SOLUSD",1735789886782,23.776884,199.01,198.93,9.80814143]
["bitfinex","SOLUSD",1735789886986,0.94241686,199.0,198.93,9.80814143]
["bitfinex","SOLUSD",1735789887172,23.776884,198.99,198.93,9.80814143]
["bitfinex","SOLUSD",1735789887366,23.776884,198.99,198.87,20.0]
["bitfinex","SOLUSD",1735789887367,0.9424261,198.98,198.92,9.80814143]
["bitfinex","SOLUSD",1735789887678,23.776884,199.01,198.9,9.80814143]
["bitfinex","SOLUSD",1735789887878,23.776884,198.99,198.85,1.5817]
["bitfinex","SOLUSD",1735789888185,23.776884,198.97,198.89,9.80814143]
["bitfinex","SOLUSD",1735789888375,0.94268874,198.96,198.89,9.80814143]
["bitfinex","SOLUSD",1735789888561,0.94268874,198.96,198.9,9.80814143]
["bitfinex","SOLUSD",1735789888754,0.94268874,198.96,198.91,9.80814143]
["bitfinex","SOLUSD",1735789888955,0.94268874,198.96,198.9,9.80814143]
["bitfinex","SOLUSD",1735789889166,0.94268874,198.96,198.89,9.80814143]
["bitfinex","SOLUSD",1735789890688,23.776884,198.95,198.89,9.80814143]
["bitfinex","SOLUSD",1735789890866,0.9427021,198.94,198.89,9.80814143]
["bitfinex","SOLUSD",1735789891891,0.9427021,198.94,198.88,9.80814143]
["bitfinex","SOLUSD",1735789892487,23.776884,198.93,198.87,29.80814143]
["bitfinex","SOLUSD",1735789892686,23.776884,198.91,198.8,1.6015]
["bitfinex","SOLUSD",1735789892863,0.94291508,198.9,198.84,9.80814143]
["bitfinex","SOLUSD",1735789893065,0.94291508,198.9,198.8,1.6015]
["bitfinex","SOLUSD",1735789893265,0.94291508,198.9,198.83,9.80814143]
["bitfinex","SOLUSD",1735789894501,23.776884,198.89,198.83,9.80814143]
["bitfinex","SOLUSD",1735789894786,0.94299575,198.88,198.83,9.80814143]
["bitfinex","SOLUSD",1735789894999,0.94299575,198.88,198.82,29.80814143]
["bitfinex","SOLUSD",1735789896476,0.94299575,198.88,198.83,9.80814143]
["bitfinex","SOLUSD",1735789898190,0.94299575,198.88,198.82,20.0]
["bitfinex","SOLUSD",1735789898384,23.776884,198.87,198.75,7.02318186]
["bitfinex","SOLUSD",1735789898590,0.94308865,198.86,198.79,9.80814143]
["bitfinex","SOLUSD",1735789905668,0.94308865,198.86,198.8,9.80814143]
["bitfinex","SOLUSD",1735789905879,0.94308865,198.86,198.79,9.80814143]
["bitfinex","SOLUSD",1735789908481,0.94308865,198.86,198.8,9.80814143]
["bitfinex","SOLUSD",1735789913606,0.94306927,198.89,198.82,9.80814143]
["bitfinex","SOLUSD",1735789913979,23.776884,198.88,198.82,9.80814143]
["bitfinex","SOLUSD",1735789914178,0.94302062,198.87,198.82,9.80814143]
["bitfinex","SOLUSD",1735789915002,0.94302062,198.87,198.81,9.80814143]
["bitfinex","SOLUSD",1735789915204,0.94302062,198.87,198.8,9.80814143]
["bitfinex","SOLUSD",1735789922305,0.94302062,198.87,198.79,9.80814143]
["bitfinex","SOLUSD",1735789926711,0.94302062,198.87,198.8,9.80814143]
["bitfinex","SOLUSD",1735789928689,0.94302062,198.87,198.79,9.80814143]
["bitfinex","SOLUSD",1735789928899,23.776884,198.86,198.76,9.80814143]
["bitfinex","SOLUSD",1735789929088,0.94323669,198.85,198.76,9.80814143]
["bitfinex","SOLUSD",1735789929288,0.94323669,198.85,198.77,29.80814143]
["bitfinex","SOLUSD",1735789932739,0.94323669,198.85,198.78,9.80814143]
["bitfinex","SOLUSD",1735789933054,0.94323669,198.85,198.79,9.80814143]
["bitfinex","SOLUSD",1735789933226,0.94306518,198.88,198.84,9.80814143]
["bitfinex","SOLUSD",1735789933543,7.86446334,198.89,198.87,9.80814143]
["bitfinex","SOLUSD",1735789933739,7.86446334,198.89,198.88,9.80814143]
["bitfinex","SOLUSD",1735789933913,7.86446334,198.89,198.87,9.80814143]
["bitfinex","SOLUSD",1735789934524,0.94271392,198.91,198.87,9.80814143]
["bitfinex","SOLUSD",1735789934915,0.94276623,198.93,198.87,9.80814143]
["bitfinex","SOLUSD",1735789935324,0.94276623,198.93,198.88,9.80814143]
["bitfinex","SOLUSD",1735789935536,0.94276623,198.93,198.89,9.80814143]
["bitfinex","SOLUSD",1735789935835,0.94264145,198.95,198.89,9.80814143]
["bitfinex","SOLUSD",1735789936829,0.94264145,198.95,198.9,9.80814143]
["bitfinex","SOLUSD",1735789937132,0.94259722,198.96,198.9,9.80814143]
["bitfinex","SOLUSD",1735789938226,0.94257368,198.97,198.91,9.80814143]
["bitfinex","SOLUSD",1735789938827,0.94257368,198.97,198.93,9.80814143]
["bitfinex","SOLUSD",1735789939729,0.94246561,198.98,198.93,9.80814143]
["bitfinex","SOLUSD",1735789940027,0.94246561,198.98,198.95,9.80814143]
["bitfinex","SOLUSD",1735789940206,7.86446334,198.99,198.96,9.80814143]
["bitfinex","SOLUSD",1735789940408,7.86446334,199.0,198.96,9.80814143]
["bitfinex","SOLUSD",1735789941106,0.9422829,199.01,198.96,9.80814143]
["bitfinex","SOLUSD",1735789941334,23.776884,199.03,198.96,9.80814143]
["bitfinex","SOLUSD",1735789941542,0.94228117,199.02,198.96,9.80814143]
["bitfinex","SOLUSD",1735789942126,8.80673362,199.04,198.98,9.80814143]
["bitfinex","SOLUSD",1735789942341,8.80673362,199.04,198.91,23.776884]
["bitfinex","SOLUSD",1735789942342,7.86446334,199.04,199.0,9.80814143]
["bitfinex","SOLUSD",1735789942945,7.86446334,199.06,199.0,9.80814143]
["bitfinex","SOLUSD",1735789944220,0.94206175,199.05,199.0,9.80814143]
["bitfinex","SOLUSD",1735789944737,0.9420857,199.06,199.0,9.80814143]
["bitfinex","SOLUSD",1735789945251,0.94203323,199.08,199.0,9.80814143]
["bitfinex","SOLUSD",1735789946630,0.9420702,199.07,199.0,9.80814143]
["bitfinex","SOLUSD",1735789946829,0.9420702,199.07,199.01,9.80814143]
["bitfinex","SOLUSD",1735789947336,0.94199703,199.1,199.01,9.80814143]
["bitfinex","SOLUSD",1735789948833,0.94201153,199.12,199.07,9.80814143]
["bitfinex","SOLUSD",1735789949030,0.94201153,199.12,199.02,1.5766]
["bitfinex","SOLUSD",1735789949231,0.94201153,199.12,199.05,9.80814143]
["bitfinex","SOLUSD",1735789949431,0.94201153,199.12,199.04,9.80814143]
["bitfinex","SOLUSD",1735789949627,6.1424,199.09,198.96,1.5766]
["bitfinex","SOLUSD",1735789949829,0.94229226,199.08,198.95,9.80814143]
["bitfinex","SOLUSD",1735789950033,23.776884,199.07,198.94,9.80814143]
["bitfinex","SOLUSD",1735789950235,23.776884,199.05,198.94,9.80814143]
["bitfinex","SOLUSD",1735789950424,23.776884,199.03,198.94,9.80814143]
["bitfinex","SOLUSD",1735789950623,0.94234389,199.08,198.98,9.80814143]
["bitfinex","SOLUSD",1735789951035,23.776884,199.07,198.98,9.80814143]
["bitfinex","SOLUSD",1735789951231,23.776884,199.05,198.98,9.80814143]
["bitfinex","SOLUSD",1735789951441,0.9422262,199.04,198.98,9.80814143]
["bitfinex","SOLUSD",1735789952130,0.9422262,199.04,198.97,9.80814143]
["bitfinex","SOLUSD",1735789952847,0.9422262,199.04,198.98,9.80814143]
["bitfinex","SOLUSD",1735789953153,0.9422262,199.04,198.97,9.80814143]
["bitfinex","SOLUSD",1735789953523,0.94223081,199.08,198.97,9.80814143]
["bitfinex","SOLUSD",1735789954142,23.776884,199.07,198.97,9.80814143]
["bitfinex","SOLUSD",1735789954329,23.776884,199.05,198.94,9.80814143]
["bitfinex","SOLUSD",1735789954535,23.776884,199.03,198.94,9.80814143]
["bitfinex","SOLUSD",1735789954734,0.94243065,199.02,198.93,9.80814143]
["bitfinex","SOLUSD",1735789956155,23.776884,199.01,198.9,1.5766]
["bitfinex","SOLUSD",1735789956462,0.94252015,199.0,198.91,9.80814143]
["bitfinex","SOLUSD",1735789956956,23.776884,198.99,198.89,9.80814143]
["bitfinex","SOLUSD",1735789957140,23.776884,198.97,198.88,9.80814143]
["bitfinex","SOLUSD",1735789957329,0.94265491,198.96,198.89,9.80814143]
["bitfinex","SOLUSD",1735789959153,0.94265491,198.96,198.88,9.80814143]
["bitfinex","SOLUSD",1735789963952,0.94265491,198.96,198.89,9.80814143]
["bitfinex","SOLUSD",1735789964143,0.94258705,198.99,198.92,9.80814143]
["bitfinex","SOLUSD",1735789964749,24.71947105,198.99,198.92,9.80814143]
["bitfinex","SOLUSD",1735789964948,24.71947105,198.99,198.91,9.80814143]
["bitfinex","SOLUSD",1735789966368,23.776884,198.98,198.9,9.80814143]
["bitfinex","SOLUSD",1735789966557,0.94271591,198.97,198.89,9.80814143]
["bitfinex","SOLUSD",1735789966762,0.94271591,198.97,198.88,9.80814143]
["bitfinex","SOLUSD",1735789967453,0.9427243,198.96,198.88,9.80814143]
["bitfinex","SOLUSD",1735789967771,24.71960934,198.99,198.88,9.80814143]
["bitfinex","SOLUSD",1735789967951,24.71960934,198.99,198.89,9.80814143]
["bitfinex","SOLUSD",1735789968854,24.71960934,198.99,198.9,9.80814143]
["bitfinex","SOLUSD",1735789969055,24.71960934,198.99,198.89,9.80814143]
["bitfinex","SOLUSD",1735789969673,0.94272534,198.99,198.94,9.80814143]
["bitfinex","SOLUSD",1735789969879,0.94272534,198.99,198.95,9.80814143]
["bitfinex","SOLUSD",1735789970657,23.776884,199.01,198.95,9.80814143]
["bitfinex","SOLUSD",1735789970857,0.9424319,199.0,198.95,9.80814143]
["bitfinex","SOLUSD",1735789971482,0.9424319,199.0,198.94,9.80814143]
["bitfinex","SOLUSD",1735789972146,0.9424319,199.0,198.91,9.80814143]
["bitfinex","SOLUSD",1735789972147,23.776884,198.99,198.91,9.80814143]
["bitfinex","SOLUSD",1735789972459,0.94257581,198.98,198.91,9.80814143]
["bitfinex","SOLUSD",1735789972663,0.94257581,198.98,198.84,14.1494]
["bitfinex","SOLUSD",1735789972664,0.94257581,198.98,198.9,9.80814143]
["bitfinex","SOLUSD",1735789973853,23.776884,198.97,198.9,9.80814143]
["bitfinex","SOLUSD",1735789974055,0.94260337,198.96,198.9,9.80814143]
["bitfinex","SOLUSD",1735789974963,0.94260337,198.96,198.91,9.80814143]
["bitfinex","SOLUSD",1735789975478,0.94260337,198.96,198.9,9.80814143]
["bitfinex","SOLUSD",1735789975649,23.776884,198.95,198.8,12.5749]
["bitfinex","SOLUSD",1735789975849,0.942827,198.94,198.85,9.80814143]
["bitfinex","SOLUSD",1735789976257,23.776884,198.93,198.85,9.80814143]
["bitfinex","SOLUSD",1735789976458,0.94286377,198.92,198.85,9.80814143]
["bitfinex","SOLUSD",1735789976660,23.776884,198.94,198.85,9.80814143]
["bitfinex","SOLUSD",1735789976954,0.94285432,198.93,198.85,9.80814143]
["bitfinex","SOLUSD",1735789978050,0.94285432,198.93,198.79,1.662]
["bitfinex","SOLUSD",1735789978382,23.776884,198.91,198.8,9.80814143]
["bitfinex","SOLUSD",1735789978576,23.776884,198.89,198.8,9.80814143]
["bitfinex","SOLUSD",1735789978785,0.94308932,198.88,198.82,9.80814143]
["bitfinex","SOLUSD",1735789979681,0.94308932,198.88,198.83,9.80814143]
["bitfinex","SOLUSD",1735789979850,0.94290694,198.92,198.83,9.80814143]
["bitfinex","SOLUSD",1735789980055,23.776884,198.91,198.83,9.80814143]
["bitfinex","SOLUSD",1735789980256,0.9428969,198.9,198.83,9.80814143]
["bitfinex","SOLUSD",1735789982379,0.9428969,198.9,198.83,15.22677234]
["bitfinex","SOLUSD",1735789983092,0.9428969,198.9,198.75,36.355484]
["bitfinex","SOLUSD",1735789983093,0.9428969,198.9,198.85,15.22677234]
["bitfinex","SOLUSD",1735789983271,0.94284964,198.95,198.84,15.22677234]
["bitfinex","SOLUSD",1735789983470,23.776884,198.94,198.84,15.22677234]
["bitfinex","SOLUSD",1735789983670,23.776884,198.92,198.84,15.22677234]
["bitfinex","SOLUSD",1735789983867,0.94284689,198.91,198.84,15.22677234]
["bitfinex","SOLUSD",1735789984367,0.94284689,198.91,198.85,15.22677234]
["bitfinex","SOLUSD",1735789984573,23.776884,198.95,198.86,15.22677234]
["bitfinex","SOLUSD",1735789984574,23.776884,198.93,198.86,15.22677234]
["bitfinex","SOLUSD",1735789984779,0.94275363,198.92,198.86,15.22677234]
["bitfinex","SOLUSD",1735789986506,23.776884,198.93,198.86,15.22677234]
["bitfinex","SOLUSD",1735789986673,0.94279259,198.92,198.86,15.22677234]
["bitfinex","SOLUSD",1735789986891,0.94279259,198.92,198.83,15.22677234]
["bitfinex","SOLUSD",1735789987394,20.94279259,198.92,198.82,15.22677234]
["bitfinex","SOLUSD",1735789989215,20.94279259,198.92,198.83,15.22677234]
["bitfinex","SOLUSD",1735789989785,20.94279259,198.92,198.82,15.22677234]
["bitfinex","SOLUSD",1735789990111,23.776884,198.89,198.76,15.22677234]
["bitfinex","SOLUSD",1735789990328,0.94325345,198.88,198.81,15.22677234]
["bitfinex","SOLUSD",1735789990478,0.94325345,198.88,198.82,15.22677234]
["bitfinex","SOLUSD",1735789991281,0.94295015,198.87,198.82,15.22677234]
["bitfinex","SOLUSD",1735789992304,0.94294899,198.88,198.82,15.22677234]
["bitfinex","SOLUSD",1735789992688,0.94294899,198.88,198.84,15.22677234]
["bitfinex","SOLUSD",1735789993080,2.5612781,198.9,198.84,15.22677234]
["bitfinex","SOLUSD",1735789993279,2.5612781,198.9,198.8,15.22677234]
["bitfinex","SOLUSD",1735789993488,23.776884,198.89,198.79,15.22677234]
["bitfinex","SOLUSD",1735789993801,23.776884,198.87,198.79,15.22677234]
["bitfinex","SOLUSD",1735789993986,0.94310871,198.86,198.79,15.22677234]
["bitfinex","SOLUSD",1735789995910,23.776884,198.85,198.76,15.22677234]
["bitfinex","SOLUSD",1735789996109,0.94323183,198.84,198.76,15.22677234]
["bitfinex","SOLUSD",1735789997999,0.94323183,198.84,198.77,15.22677234]
["bitfinex","SOLUSD",1735789999317,0.94317728,198.86,198.79,15.22677234]
["bitfinex","SOLUSD",1735790000192,0.94317728,198.86,198.8,15.22677234]
["bitfinex","SOLUSD",1735790000817,23.776884,198.88,198.8,15.22677234]
["bitfinex","SOLUSD",1735790001003,0.94300841,198.87,198.8,15.22677234]
["bitfinex","SOLUSD",1735790002003,0.94300067,198.86,198.8,15.22677234]
["bitfinex","SOLUSD",1735790002208,0.94300445,198.88,198.82,9.74654882]
["bitfinex","SOLUSD",1735790009119,0.94291824,198.87,198.8,9.74654882]
["bitfinex","SOLUSD",1735790010035,0.94309402,198.86,198.8,9.74654882]
["bitfinex","SOLUSD",1735790010812,0.94309017,198.88,198.8,9.74654882]
["bitfinex","SOLUSD",1735790011210,24.71997417,198.88,198.8,9.74654882]
["bitfinex","SOLUSD",1735790011410,23.776884,198.83,198.69,1.5389]
["bitfinex","SOLUSD",1735790011618,0.94338459,198.82,198.72,9.74654882]
["bitfinex","SOLUSD",1735790011925,23.776884,198.81,198.71,29.74654882]
["bitfinex","SOLUSD",1735790012100,0.94342995,198.8,198.71,9.74654882]
["bitfinex","SOLUSD",1735790012826,0.94342995,198.8,198.72,9.74654882]
["bitfinex","SOLUSD",1735790014506,0.94342995,198.8,198.69,1.5389]
["bitfinex","SOLUSD",1735790014706,0.94342995,198.8,198.71,9.74654882]
["bitfinex","SOLUSD",1735790015213,0.94342995,198.8,198.72,9.74654882]
["bitfinex","SOLUSD",1735790018129,23.776884,198.79,198.71,9.74654882]
["bitfinex","SOLUSD",1735790018322,0.94355554,198.78,198.7,9.74654882]
["bitfinex","SOLUSD",1735790018727,23.776884,198.77,198.69,9.74654882]
["bitfinex","SOLUSD",1735790018935,0.94357812,198.76,198.7,9.74654882]
["bitfinex","SOLUSD",1735790019139,23.776884,198.79,198.71,9.74654882]
["bitfinex","SOLUSD",1735790019322,0.94347754,198.78,198.71,9.74654882]
["bitfinex","SOLUSD",1735790023932,0.94347754,198.78,198.72,9.74654882]
["bitfinex","SOLUSD",1735790024132,0.94347754,198.78,198.71,9.74654882]
["bitfinex","SOLUSD",1735790025528,0.94347754,198.78,198.72,9.74654882]
["bitfinex","SOLUSD",1735790025721,0.94340222,198.83,198.72,9.74654882]
["bitfinex","SOLUSD",1735790026238,23.776884,198.82,198.72,9.74654882]
["bitfinex","SOLUSD",1735790026425,23.776884,198.8,198.72,9.74654882]
["bitfinex","SOLUSD",1735790026722,0.9434126,198.79,198.72,9.74654882]
["bitfinex","SOLUSD",1735790028636,0.9434126,198.79,198.7,20.0]
["bitfinex","SOLUSD",1735790028945,23.776884,198.78,198.7,20.0]
["bitfinex","SOLUSD",1735790029121,0.94357673,198.77,198.7,20.0]
["bitfinex","SOLUSD",1735790029315,0.94357673,198.77,198.64,1.5389]
["bitfinex","SOLUSD",1735790029316,23.776884,198.76,198.64,1.5389]
["bitfinex","SOLUSD",1735790029521,0.94365827,198.75,198.68,9.74654882]
["bitfinex","SOLUSD",1735790030226,0.94365827,198.75,198.67,9.74654882]
["bitfinex","SOLUSD",1735790031538,0.94365827,198.75,198.66,20.0]
["bitfinex","SOLUSD",1735790031839,0.94365827,198.75,198.67,9.74654882]
["bitfinex","SOLUSD",1735790034937,0.94365827,198.75,198.66,29.74654882]
["bitfinex","SOLUSD",1735790035626,0.94365827,198.75,198.67,9.74654882]
["bitfinex","SOLUSD",1735790037339,0.94365827,198.75,198.68,9.74654882]
["bitfinex","SOLUSD",1735790038444,7.86446334,198.81,198.8,20.0]
["bitfinex","SOLUSD",1735790038640,15.65662351,198.83,198.8,92.5096281]
["bitfinex","SOLUSD",1735790038825,47.27623401,198.87,198.85,20.0]
["bitfinex","SOLUSD",1735790039547,47.27623401,198.87,198.86,9.74654882]
["bitfinex","SOLUSD",1735790040037,134.92362217,198.95,198.86,9.74654882]
["bitfinex","SOLUSD",1735790040038,0.10663463,198.95,198.86,9.74654882]
["bitfinex","SOLUSD",1735790040242,1.04937708,198.95,198.88,9.74654882]
["bitfinex","SOLUSD",1735790040441,1.04937708,198.95,198.84,20.0]
["bitfinex","SOLUSD",1735790040631,0.94274245,198.95,198.86,9.74654882]
["bitfinex","SOLUSD",1735790040823,0.94274245,198.95,198.83,20.0]
["bitfinex","SOLUSD",1735790041018,23.776884,198.94,198.8,12.40975253]
["bitfinex","SOLUSD",1735790041225,23.776884,198.92,198.85,9.74654882]
["bitfinex","SOLUSD",1735790041420,0.94283743,198.91,198.85,9.74654882]
["bitfinex","SOLUSD",1735790042836,23.776884,198.9,198.78,0.75426651]
["bitfinex","SOLUSD",1735790043051,0.94300975,198.89,198.81,9.74654882]
["bitfinex","SOLUSD",1735790043839,23.776884,198.88,198.81,9.74654882]
["bitfinex","SOLUSD",1735790044040,0.94308135,198.87,198.81,9.74654882]
["bitfinex","SOLUSD",1735790045740,0.94308135,198.87,198.82,9.74654882]
["bitfinex","SOLUSD",1735790046324,0.94308135,198.87,198.81,15.22826373]
["bitfinex","SOLUSD",1735790047850,0.94308135,198.87,198.82,15.22826373]
["bitfinex","SOLUSD",1735790049461,0.94308135,198.87,198.81,15.22826373]
["bitfinex","SOLUSD",1735790049758,23.776884,198.86,198.79,15.22826373]
["bitfinex","SOLUSD",1735790049965,23.776884,198.84,198.76,15.22826373]
["bitfinex","SOLUSD",1735790050130,0.94326033,198.83,198.76,15.22826373]
["bitfinex","SOLUSD",1735790050325,0.94326033,198.83,198.82,15.22826373]
["bitfinex","SOLUSD",1735790050527,25.72572584,199.13,198.86,20.0]
["bitfinex","SOLUSD",1735790050528,0.94325873,198.99,198.86,20.0]
["bitfinex","SOLUSD",1735790050757,10.94236348,199.09,198.94,15.22826373]
["bitfinex","SOLUSD",1735790051060,20.0,199.06,198.94,15.22826373]
["bitfinex","SOLUSD",1735790051226,20.0,199.01,198.94,15.22826373]
["bitfinex","SOLUSD",1735790051428,0.94238667,199.0,198.94,15.22826373]
["bitfinex","SOLUSD",1735790052152,0.94238509,199.03,198.94,15.22826373]
["bitfinex","SOLUSD",1735790052633,23.776884,199.02,198.94,15.22826373]
["bitfinex","SOLUSD",1735790052833,0.94238619,199.01,198.94,15.22826373]
["bitfinex","SOLUSD",1735790054660,0.94238619,199.01,198.93,15.22826373]
["bitfinex","SOLUSD",1735790055661,23.776884,199.0,198.94,15.22826373]
["bitfinex","SOLUSD",1735790055844,0.9424096,198.99,198.92,15.22826373]
["bitfinex","SOLUSD",1735790056050,23.776884,199.01,198.92,15.22826373]
["bitfinex","SOLUSD",1735790056248,0.94251455,199.0,198.92,15.22826373]
["bitfinex","SOLUSD",1735790058743,0.94251455,199.0,198.94,15.22826373]
["bitfinex","SOLUSD",1735790060550,0.9423697,199.07,198.99,15.22826373]
["bitfinex","SOLUSD",1735790060756,20.0,199.05,198.99,15.22826373]
["bitfinex","SOLUSD",1735790060955,0.94217218,199.04,198.99,15.22826373]
["bitfinex","SOLUSD",1735790061155,0.94213624,199.07,198.99,15.22826373]
["bitfinex","SOLUSD",1735790061363,23.776884,199.06,198.99,15.22826373]
["bitfinex","SOLUSD",1735790061562,0.9421392,199.05,198.99,15.22826373]
["bitfinex","SOLUSD",1735790066972,0.9421392,199.05,198.98,15.22826373]
["bitfinex","SOLUSD",1735790071274,23.776884,199.04,198.94,15.22826373]
["bitfinex","SOLUSD",1735790071470,23.776884,199.02,198.92,6.2819]
["bitfinex","SOLUSD",1735790071775,0.94239268,199.01,198.93,15.22826373]
["bitfinex","SOLUSD",1735790075780,23.776884,199.0,198.9,0.75391465]
["bitfinex","SOLUSD",1735790075987,23.776884,198.98,198.89,15.22826373]
["bitfinex","SOLUSD",1735790076185,0.94255793,198.97,198.9,15.22826373]
["bitfinex","SOLUSD",1735790076385,6.532,199.01,198.9,15.22826373]
["bitfinex","SOLUSD",1735790076386,23.776884,198.99,198.9,15.22826373]
["bitfinex","SOLUSD",1735790076571,0.94254132,198.98,198.9,15.22826373]
["bitfinex","SOLUSD",1735790078962,0.94254132,198.98,198.88,1.5348]
["bitfinex","SOLUSD",1735790079165,23.776884,198.96,198.88,15.22826373]
["bitfinex","SOLUSD",1735790079373,0.94269504,198.99,198.89,15.22826373]
["bitfinex","SOLUSD",1735790079582,0.94269504,198.99,198.91,15.22826373]
["bitfinex","SOLUSD",1735790080488,23.776884,198.98,198.91,15.22826373]
["bitfinex","SOLUSD",1735790080671,0.94252044,198.97,198.91,15.22826373]
["bitfinex","SOLUSD",1735790081193,0.94252044,198.97,198.9,15.22826373]
["bitfinex","SOLUSD",1735790083880,0.94252044,198.97,198.86,0.75401527]
["bitfinex","SOLUSD",1735790083881,0.94252044,198.97,198.91,15.22826373]
["bitfinex","SOLUSD",1735790084805,0.94252044,198.97,198.9,15.22826373]
["bitfinex","SOLUSD",1735790084978,0.94252044,198.97,198.89,15.22826373]
["bitfinex","SOLUSD",1735790085185,0.94252044,198.97,198.9,15.22826373]
["bitfinex","SOLUSD",1735790086200,0.94252044,198.97,198.9,9.73878543]
["bitfinex","SOLUSD",1735790086584,23.776884,198.96,198.88,9.73878543]
["bitfinex","SOLUSD",1735790086785,0.94269432,198.95,198.88,9.73878543]
["bitfinex","SOLUSD",1735790089808,0.94269432,198.95,198.86,9.73878543]
["bitfinex","SOLUSD",1735790089809,23.776884,198.94,198.86,9.73878543]
["bitfinex","SOLUSD",1735790089982,0.94279536,198.93,198.86,9.73878543]
["bitfinex","SOLUSD",1735790094991,0.94279536,198.93,198.87,9.73878543]
["bitfinex","SOLUSD",1735790098602,0.94279536,198.93,198.86,9.73878543]
["bitfinex","SOLUSD",1735790105123,0.94279536,198.93,198.87,9.73878543]
["bitfinex","SOLUSD",1735790113125,0.94279536,198.93,198.89,9.73878543]
["bitfinex","SOLUSD",1735790113425,0.9426143,198.97,198.91,9.73878543]
["bitfinex","SOLUSD",1735790114705,0.9426143,198.97,198.9,9.73878543]
["bitfinex","SOLUSD",1735790120716,2.59771757,199.0,198.93,9.73878543]
["bitfinex","SOLUSD",1735790121041,2.59771757,199.0,198.94,9.73878543]
["bitfinex","SOLUSD",1735790123830,2.59771757,199.0,198.93,9.73878543]
["bitfinex","SOLUSD",1735790124731,0.94238196,199.03,198.97,9.73878543]
["bitfinex","SOLUSD",1735790124909,6.02230716,199.07,198.9,41.37344826]
["bitfinex","SOLUSD",1735790124910,6.02230716,199.07,199.01,9.73878543]
["bitfinex","SOLUSD",1735790125112,6.02230716,199.07,199.02,9.73878543]
["bitfinex","SOLUSD",1735790125329,6.02230716,199.07,199.03,9.73878543]
["bitfinex","SOLUSD",1735790125717,2.49143135,199.1,199.03,9.73878543]
["bitfinex","SOLUSD",1735790130257,0.94213135,199.1,199.04,9.73878543]
["bitfinex","SOLUSD",1735790130441,20.0,199.12,199.05,9.73878543]
["bitfinex","SOLUSD",1735790130648,0.94179283,199.11,199.05,9.73878543]
["bitfinex","SOLUSD",1735790130835,0.94179283,199.11,199.01,0.75343426]
["bitfinex","SOLUSD",1735790131337,0.94179283,199.11,199.04,9.73878543]
["bitfinex","SOLUSD",1735790131537,0.94179283,199.11,199.05,9.73878543]
["bitfinex","SOLUSD",1735790131735,20.0,199.12,199.05,9.73878543]
["bitfinex","SOLUSD",1735790136128,20.0,199.12,199.04,9.73878543]
["bitfinex","SOLUSD",1735790136332,20.0,199.12,199.05,9.73878543]
["bitfinex","SOLUSD",1735790138041,20.0,199.12,199.01,0.75343426]
["bitfinex","SOLUSD",1735790138249,0.94174088,199.11,199.01,20.75343426]
["bitfinex","SOLUSD",1735790138442,0.94174088,199.11,199.04,9.73878543]
["bitfinex","SOLUSD",1735790138846,2.47789086,199.19,199.1,9.73878543]
["bitfinex","SOLUSD",1735790139030,2.47789086,199.19,199.05,0.75343268]
["bitfinex","SOLUSD",1735790139031,2.47789086,199.19,199.12,9.73878543]
["bitfinex","SOLUSD",1735790140346,2.47789086,199.19,199.13,9.73878543]
["bitfinex","SOLUSD",1735790144654,2.47789086,199.19,199.14,9.73878543]
["bitfinex","SOLUSD",1735790147352,2.47789086,199.19,199.13,9.73878543]
["bitfinex","SOLUSD",1735790155939,2.47789086,199.19,199.14,9.73878543]
["bitfinex","SOLUSD",1735790157465,2.47789086,199.19,199.05,13.31273268]
["bitfinex","SOLUSD",1735790157653,2.47789086,199.19,199.14,9.73878543]
["bitfinex","SOLUSD",1735790160272,0.94143683,199.2,199.15,9.73878543]
["bitfinex","SOLUSD",1735790160493,0.94138081,199.21,199.15,9.73878543]
["bitfinex","SOLUSD",1735790160962,0.94138081,199.21,199.16,9.73878543]
["bitfinex","SOLUSD",1735790162090,0.94135241,199.22,199.18,9.73878543]
["bitfinex","SOLUSD",1735790162390,0.94135241,199.23,199.19,9.73878543]
["bitfinex","SOLUSD",1735790163378,0.94123306,199.24,199.19,9.73878543]
["bitfinex","SOLUSD",1735790163668,0.94123306,199.24,199.12,23.776884]
["bitfinex","SOLUSD",1735790163864,0.94122615,199.32,199.23,9.73878543]
["bitfinex","SOLUSD",1735790164066,23.776884,199.31,199.23,9.73878543]
["bitfinex","SOLUSD",1735790164267,20.94096877,199.3,199.24,9.73878543]
["bitfinex","SOLUSD",1735790166183,20.94096877,199.3,199.23,9.73878543]
["bitfinex","SOLUSD",1735790166676,20.94096877,199.3,199.17,2.29651428]
["bitfinex","SOLUSD",1735790166677,20.94096877,199.3,199.24,9.73878543]
["bitfinex","SOLUSD",1735790166879,0.94096877,199.3,199.24,9.73878543]
["bitfinex","SOLUSD",1735790167089,23.776884,199.31,199.24,9.73878543]
["bitfinex","SOLUSD",1735790167260,0.9409322,199.3,199.25,9.73878543]
["bitfinex","SOLUSD",1735790167657,0.94092554,199.32,199.26,9.73878543]
["bitfinex","SOLUSD",1735790168797,5.0173,199.31,199.19,6.3891]
["bitfinex","SOLUSD",1735790169082,0.9410349,199.3,199.23,9.73878543]
["bitfinex","SOLUSD",1735790169294,0.9410349,199.3,199.22,9.73878543]
["bitfinex","SOLUSD",1735790169464,23.776884,199.29,199.21,9.73878543]
["bitfinex","SOLUSD",1735790169663,23.776884,199.27,199.2,9.73878543]
["bitfinex","SOLUSD",1735790169993,0.94110781,199.26,199.19,9.73878543]
["bitfinex","SOLUSD",1735790170302,23.776884,199.29,199.19,9.73878543]
["bitfinex","SOLUSD",1735790170467,23.776884,199.27,199.19,9.73878543]
["bitfinex","SOLUSD",1735790170785,0.94115748,199.26,199.19,9.73878543]
["bitfinex","SOLUSD",1735790172767,0.94115748,199.26,199.2,9.73878543]
["bitfinex","SOLUSD",1735790174069,5.0173,199.31,199.2,9.73878543]
["bitfinex","SOLUSD",1735790174269,0.94103984,199.3,199.2,9.73878543]
["bitfinex","SOLUSD",1735790174685,23.776884,199.29,199.2,9.73878543]
["bitfinex","SOLUSD",1735790174870,0.94104536,199.28,199.2,9.73878543]
["bitfinex","SOLUSD",1735790176293,0.94104536,199.28,199.21,9.73878543]
["bitfinex","SOLUSD",1735790177488,23.776884,199.27,199.19,9.73878543]
["bitfinex","SOLUSD",1735790177668,0.94117683,199.26,199.19,9.73878543]
["bitfinex","SOLUSD",1735790182890,0.94117683,199.26,199.18,9.73878543]
["bitfinex","SOLUSD",1735790185894,20.0,199.22,199.14,9.73878543]
["bitfinex","SOLUSD",1735790186097,0.94133566,199.21,199.13,9.73878543]
["bitfinex","SOLUSD",1735790186480,0.94133566,199.21,199.14,9.73878543]
["bitfinex","SOLUSD",1735790187400,20.94133566,199.21,199.14,9.73878543]
["bitfinex","SOLUSD",1735790189498,0.94133566,199.21,199.15,9.73878543]
["bitfinex","SOLUSD",1735790189699,0.94136173,199.23,199.15,9.73878543]
["bitfinex","SOLUSD",1735790190207,0.94136173,199.23,199.12,21.543]
["bitfinex","SOLUSD",1735790190379,0.94136173,199.23,199.14,9.73878543]
["bitfinex","SOLUSD",1735790190583,0.94135608,199.22,199.15,9.73878543]
["bitfinex","SOLUSD",1735790190810,23.776884,199.23,199.15,9.73878543]
["bitfinex","SOLUSD",1735790191105,0.94131366,199.22,199.15,9.73878543]
["bitfinex","SOLUSD",1735790193491,0.94131366,199.22,199.12,22.29608487]
["bitfinex","SOLUSD",1735790193700,0.94131366,199.22,199.15,9.73878543]
["bitfinex","SOLUSD",1735790193900,0.94131366,199.22,199.12,21.543]
["bitfinex","SOLUSD",1735790194109,0.94131366,199.22,199.14,9.73878543]
["bitfinex","SOLUSD",1735790198011,0.94131366,199.22,199.15,9.73878543]
["bitfinex","SOLUSD",1735790199415,0.94131366,199.22,199.16,9.73878543]
["bitfinex","SOLUSD",1735790200596,0.94131366,199.22,199.15,9.73878543]
["bitfinex","SOLUSD",1735790201011,0.94131366,199.22,199.14,9.73878543]
["bitfinex","SOLUSD",1735790202415,0.94131366,199.22,199.15,9.73878543]
["bitfinex","SOLUSD",1735790203715,0.94131366,199.22,199.12,22.29608384]
["bitfinex","SOLUSD",1735790203899,0.94131366,199.22,199.14,9.73878543]
["bitfinex","SOLUSD",1735790204715,20.0,199.18,199.07,0.75310091]
["bitfinex","SOLUSD",1735790204916,0.94154626,199.17,199.1,9.73878543]
["bitfinex","SOLUSD",1735790205120,0.94154626,199.17,199.09,9.73878543]
["bitfinex","SOLUSD",1735790205707,0.94154626,199.17,199.08,9.73878543]
["bitfinex","SOLUSD",1735790208805,0.94154626,199.17,199.05,14.95558637]
["bitfinex","SOLUSD",1735790209219,0.94154626,199.17,199.08,9.73878543]
["bitfinex","SOLUSD",1735790209719,0.94154626,199.17,199.09,9.73878543]
["bitfinex","SOLUSD",1735790209916,0.94154626,199.17,199.1,9.73878543]
["bitfinex","SOLUSD",1735790210406,0.94154626,199.17,199.05,14.95558637]
["bitfinex","SOLUSD",1735790210621,0.94154626,199.17,199.1,9.73878543]
["bitfinex","SOLUSD",1735790211430,1.5644,199.18,199.13,9.73878543]
["bitfinex","SOLUSD",1735790212215,1.5644,199.18,199.1,0.75323917]
["bitfinex","SOLUSD",1735790212417,1.5644,199.18,199.13,9.73878543]
["bitfinex","SOLUSD",1735790214829,1.5644,199.18,199.12,9.73878543]
["bitfinex","SOLUSD",1735790214830,0.94147458,199.17,199.12,9.73878543]
["bitfinex","SOLUSD",1735790216406,0.94147458,199.17,199.1,9.73878543]
["bitfinex","SOLUSD",1735790217230,0.94147458,199.17,199.09,9.73878543]
["bitfinex","SOLUSD",1735790220638,0.94147458,199.17,199.08,9.73878543]
["bitfinex","SOLUSD",1735790220937,0.94147458,199.17,199.09,9.73878543]
["bitfinex","SOLUSD",1735790224018,2.50598969,199.18,199.11,9.73878543]
["bitfinex","SOLUSD",1735790224629,2.50598969,199.18,199.06,0.75328988]
["bitfinex","SOLUSD",1735790224827,2.50598969,199.18,199.1,9.73878543]
["bitfinex","SOLUSD",1735790225427,2.50598969,199.18,199.06,0.75328988]
["bitfinex","SOLUSD",1735790225632,2.50598969,199.18,199.1,9.73878543]
["bitfinex","SOLUSD",1735790226746,0.94148814,199.19,199.11,9.73878543]
["bitfinex","SOLUSD",1735790229147,23.776884,199.2,199.11,9.73878543]
["bitfinex","SOLUSD",1735790229445,23.776884,199.18,199.08,9.73878543]
["bitfinex","SOLUSD",1735790229618,0.94162623,199.17,199.08,9.73878543]
["bitfinex","SOLUSD",1735790230421,0.94162623,199.17,199.07,9.73878543]
["bitfinex","SOLUSD",1735790231942,23.776884,199.16,199.05,1.643]
["bitfinex","SOLUSD",1735790232140,23.776884,199.14,199.0,1.5667]
["bitfinex","SOLUSD",1735790232321,0.94186438,199.13,199.04,9.73878543]
["bitfinex","SOLUSD",1735790232524,0.94186438,199.13,199.05,9.73878543]
["bitfinex","SOLUSD",1735790234447,0.94186438,199.13,199.07,9.73878543]
["bitfinex","SOLUSD",1735790235054,2.52410413,199.16,199.09,9.73878543]
["bitfinex","SOLUSD",1735790235433,2.52410413,199.16,199.08,9.73878543]
["bitfinex","SOLUSD",1735790236551,23.776884,199.15,199.04,20.0]
["bitfinex","SOLUSD",1735790236750,0.94176108,199.14,199.04,9.73878543]
["bitfinex","SOLUSD",1735790236945,20.0,199.12,199.02,0.75330575]
["bitfinex","SOLUSD",1735790237146,0.94185112,199.11,199.03,9.73878543]
["bitfinex","SOLUSD",1735790237654,0.94185112,199.11,199.04,9.73878543]
["bitfinex","SOLUSD",1735790238252,20.0,199.13,199.04,9.73878543]
["bitfinex","SOLUSD",1735790238253,0.94183721,199.12,199.04,9.73878543]
["bitfinex","SOLUSD",1735790240748,23.776884,199.11,199.0,2.32016976]
["bitfinex","SOLUSD",1735790240957,0.94193843,199.1,199.03,9.73878543]
["bitfinex","SOLUSD",1735790242551,0.94193843,199.1,199.02,9.73878543]
["bitfinex","SOLUSD",1735790243976,0.94193843,199.1,199.01,9.73878543]
["bitfinex","SOLUSD",1735790248063,0.94193843,199.1,199.02,9.73878543]
["bitfinex","SOLUSD",1735790248259,0.94193843,199.1,199.01,9.73878543]
["bitfinex","SOLUSD",1735790249970,0.94193843,199.1,199.02,9.73878543]
["bitfinex","SOLUSD",1735790251884,0.94193843,199.1,199.01,9.73878543]
["bitfinex","SOLUSD",1735790252766,25.426284,199.09,199.01,9.73878543]
["bitfinex","SOLUSD",1735790252963,23.776884,199.07,198.99,9.73878543]
["bitfinex","SOLUSD",1735790253260,0.94209643,199.06,198.99,9.73878543]
["bitfinex","SOLUSD",1735790253665,0.94209643,199.06,198.98,9.73878543]
["bitfinex","SOLUSD",1735790254283,0.94209643,199.06,198.99,9.73878543]
["bitfinex","SOLUSD",1735790257168,2.59148565,199.09,199.0,9.73878543]
["bitfinex","SOLUSD",1735790257565,23.776884,199.08,199.0,9.73878543]
["bitfinex","SOLUSD",1735790257767,0.94198797,199.07,199.0,9.73878543]
["bitfinex","SOLUSD",1735790259873,0.94198797,199.07,198.99,9.73878543]
["bitfinex","SOLUSD",1735790261375,0.94198797,199.07,199.0,9.73878543]
["bitfinex","SOLUSD",1735790261577,0.94202288,199.08,199.01,9.73878543]
["bitfinex","SOLUSD",1735790261753,0.94202288,199.08,199.02,9.73878543]
["bitfinex","SOLUSD",1735790262075,2.59134958,199.09,199.02,9.73878543]
["bitfinex","SOLUSD",1735790262276,1.6494,199.09,199.03,9.73878543]
["bitfinex","SOLUSD",1735790265081,2.59127739,199.09,199.03,9.73878543]
["bitfinex","SOLUSD",1735790265258,1.6494,199.09,199.03,9.73878543]
["bitfinex","SOLUSD",1735790265458,2.59127946,199.09,199.03,9.73878543]
["bitfinex","SOLUSD",1735790265782,1.6494,199.09,199.03,9.73878543]
["bitfinex","SOLUSD",1735790266188,1.5573,199.14,199.05,9.73878543]
["bitfinex","SOLUSD",1735790266480,1.5573,199.14,199.06,9.73878543]
["bitfinex","SOLUSD",1735790266481,0.94176354,199.13,199.06,9.73878543]
["bitfinex","SOLUSD",1735790268677,0.94176354,199.13,199.05,9.73878543]
["bitfinex","SOLUSD",1735790270071,0.94176354,199.13,199.01,0.75341083]
["bitfinex","SOLUSD",1735790270072,0.94176354,199.13,199.04,9.73878543]
["bitfinex","SOLUSD",1735790270287,43.776884,199.12,199.01,0.75341083]
["bitfinex","SOLUSD",1735790270476,31.517684,199.1,198.96,9.73878543]
["bitfinex","SOLUSD",1735790270782,23.776884,199.08,198.97,9.73878543]
["bitfinex","SOLUSD",1735790270972,0.9420766,199.07,198.98,9.73878543]
["bitfinex","SOLUSD",1735790271960,0.9420766,199.07,198.96,0.75366406]
["bitfinex","SOLUSD",1735790272162,0.9420766,199.07,198.97,9.73878543]
["bitfinex","SOLUSD",1735790272485,0.9420766,199.07,198.98,9.73878543]
["bitfinex","SOLUSD",1735790273571,0.9420766,199.07,198.97,9.73878543]
["bitfinex","SOLUSD",1735790278567,0.9420766,199.07,198.98,10.49244197]
["bitfinex","SOLUSD",1735790278762,23.776884,199.08,199.0,9.73878543]
["bitfinex","SOLUSD",1735790278763,0.94201312,199.08,199.0,9.73878543]
["bitfinex","SOLUSD",1735790278970,7.7408,199.1,199.01,9.73878543]
["bitfinex","SOLUSD",1735790280687,7.7408,199.1,199.02,9.73878543]
["bitfinex","SOLUSD",1735790281468,0.94188022,199.13,199.05,9.73878543]
["bitfinex","SOLUSD",1735790281669,23.776884,199.13,199.05,9.73878543]
["bitfinex","SOLUSD",1735790281990,0.94175927,199.12,199.05,9.73878543]
["bitfinex","SOLUSD",1735790282669,0.94176008,199.11,199.03,29.73878543]
["bitfinex","SOLUSD",1735790282867,0.94185576,199.1,199.03,29.73878543]
["bitfinex","SOLUSD",1735790283789,0.94187146,199.12,199.03,29.73878543]
["bitfinex","SOLUSD",1735790283982,0.94187129,199.11,199.03,9.73878543]
["bitfinex","SOLUSD",1735790284288,0.94187192,199.1,199.01,9.73878543]
["bitfinex","SOLUSD",1735790284491,23.776884,199.13,199.0,9.73878543]
["bitfinex","SOLUSD",1735790284677,5.0215,199.14,199.0,9.73878543]
["bitfinex","SOLUSD",1735790284678,23.776884,199.11,199.0,9.73878543]
["bitfinex","SOLUSD",1735790284868,20.0,199.06,198.97,0.75349753]
["bitfinex","SOLUSD",1735790285068,0.9421363,199.05,198.96,17.56280838]
["bitfinex","SOLUSD",1735790285368,0.9421363,199.05,198.95,0.75361556]
["bitfinex","SOLUSD",1735790285581,0.9421363,199.05,198.97,9.73878543]
["bitfinex","SOLUSD",1735790285786,23.776884,199.04,198.94,17.56280838]
["bitfinex","SOLUSD",1735790285974,0.94231146,199.03,198.94,9.73878543]
["bitfinex","SOLUSD",1735790286576,0.94231146,199.03,198.93,9.73878543]
["bitfinex","SOLUSD",1735790287687,23.776884,199.02,198.93,9.73878543]
["bitfinex","SOLUSD",1735790287879,0.94238486,199.01,198.92,9.73878543]
["bitfinex","SOLUSD",1735790288081,0.94238486,199.01,198.9,11.260185]
["bitfinex","SOLUSD",1735790288275,0.94238486,199.01,198.92,9.73878543]
["bitfinex","SOLUSD",1735790291679,0.94238486,199.01,198.93,9.73878543]
["bitfinex","SOLUSD",1735790298121,23.776884,199.0,198.86,0.75388106]
["bitfinex","SOLUSD",1735790298411,0.94250229,198.99,198.88,20.14246]
["bitfinex","SOLUSD",1735790298580,0.94250229,198.99,198.91,9.73878543]
["bitfinex","SOLUSD",1735790298780,0.94250229,198.99,198.9,9.73878543]
["bitfinex","SOLUSD",1735790299086,0.94250229,198.99,198.91,9.73878543]
["bitfinex","SOLUSD",1735790299294,0.94250782,198.98,198.91,9.73878543]
["bitfinex","SOLUSD",1735790300109,0.94250782,198.98,198.92,9.73878543]
["bitfinex","SOLUSD",1735790300404,0.94245597,198.97,198.91,9.73878543]
["bitfinex","SOLUSD",1735790300604,0.942457,198.99,198.91,9.73878543]
["bitfinex","SOLUSD",1735790301505,0.942457,198.99,198.9,9.73878543]
["bitfinex","SOLUSD",1735790302186,0.942457,198.99,198.89,9.73878543]
["bitfinex","SOLUSD",1735790302817,0.942457,198.99,198.86,20.89813468]
["bitfinex","SOLUSD",1735790302818,23.776884,198.98,198.86,20.89813468]
["bitfinex","SOLUSD",1735790302996,20.0,198.95,198.84,9.73878543]
["bitfinex","SOLUSD",1735790303312,0.94273424,198.94,198.84,9.73878543]
["bitfinex","SOLUSD",1735790303890,0.94273424,198.94,198.83,9.73878543]
["bitfinex","SOLUSD",1735790304712,0.94273424,198.94,198.84,9.73878543]
["bitfinex","SOLUSD",1735790307020,0.94273424,198.94,198.85,9.73878543]
["bitfinex","SOLUSD",1735790310830,0.94273424,198.94,198.86,9.73878543]
["bitfinex","SOLUSD",1735790311033,0.94273424,198.94,198.87,9.73878543]
["bitfinex","SOLUSD",1735790312636,0.94273424,198.94,198.86,9.73878543]
["bitfinex","SOLUSD",1735790315928,0.94273424,198.94,198.87,9.73878543]
["bitfinex","SOLUSD",1735790316837,0.94273424,198.94,198.86,9.73878543]
["bitfinex","SOLUSD",1735790317928,7.26007441,198.95,198.88,9.73878543]
["bitfinex","SOLUSD",1735790318127,7.26007441,198.95,198.89,9.73878543]
["bitfinex","SOLUSD",1735790318333,7.26007441,198.95,198.85,0.7540593]
["bitfinex","SOLUSD",1735790318529,7.26007441,198.95,198.88,9.73878543]
["bitfinex","SOLUSD",1735790325244,7.26007441,198.95,198.87,9.73878543]
["bitfinex","SOLUSD",1735790325642,7.26007441,198.95,198.86,9.73878543]
["bitfinex","SOLUSD",1735790329245,7.26007441,198.95,198.87,9.73878543]
["bitfinex","SOLUSD",1735790329452,7.26007441,198.95,198.88,9.73878543]
["bitfinex","SOLUSD",1735790329625,7.26007441,198.95,198.87,9.73878543]
["bitfinex","SOLUSD",1735790335959,7.26007441,198.95,198.86,9.73878543]
["bitfinex","SOLUSD",1735790339252,6.3174,198.95,198.86,9.73878543]
["bitfinex","SOLUSD",1735790339742,6.3174,198.95,198.87,9.73878543]
["bitfinex","SOLUSD",1735790341239,2.50944384,198.96,198.88,9.73878543]
["bitfinex","SOLUSD",1735790341457,0.94250085,198.97,198.9,9.73878543]
["bitfinex","SOLUSD",1735790341637,0.94244905,198.99,198.9,9.73878543]
["bitfinex","SOLUSD",1735790344871,0.94244905,198.99,198.89,9.73878543]
["bitfinex","SOLUSD",1735790345246,23.776884,198.98,198.87,9.73878543]
["bitfinex","SOLUSD",1735790345471,0.94257578,198.97,198.86,9.73878543]
["bitfinex","SOLUSD",1735790345972,0.94257578,198.97,198.88,9.73878543]
["bitfinex","SOLUSD",1735790346142,20.94257578,198.97,198.89,9.73878543]
["bitfinex","SOLUSD",1735790350002,20.94257578,198.97,198.88,9.73878543]
["bitfinex","SOLUSD",1735790350167,20.94257578,198.97,198.87,9.73878543]
["bitfinex","SOLUSD",1735790350564,0.94257578,198.97,198.87,9.73878543]
["bitfinex","SOLUSD",1735790350805,0.94249836,198.99,198.88,9.73878543]
["bitfinex","SOLUSD",1735790352391,0.94249836,198.99,198.89,9.73878543]
["bitfinex","SOLUSD",1735790353084,0.94249836,198.99,198.9,9.73878543]
["bitfinex","SOLUSD",1735790353283,6.5769,199.0,198.91,10.49274924]
["bitfinex","SOLUSD",1735790353496,7.519248,199.0,198.91,10.49274924]
["bitfinex","SOLUSD",1735790353686,7.519248,199.0,198.9,9.73878543]
["bitfinex","SOLUSD",1735790353871,7.519248,199.0,198.87,9.73878543]
["bitfinex","SOLUSD",1735790353872,23.776884,198.99,198.87,9.73878543]
["bitfinex","SOLUSD",1735790354070,0.94258114,198.98,198.86,9.73878543]
["bitfinex","SOLUSD",1735790354281,20.0,198.96,198.85,7.82402295]
["bitfinex","SOLUSD",1735790354466,1.5827,198.94,198.85,7.82402295]
["bitfinex","SOLUSD",1735790354667,0.94276212,198.93,198.82,19.9467036]
["bitfinex","SOLUSD",1735790355266,0.94276212,198.93,198.82,12.12268065]
["bitfinex","SOLUSD",1735790356178,0.94276212,198.93,198.82,10.49288065]
["bitfinex","SOLUSD",1735790358180,0.94276212,198.93,198.82,0.75409522]
["bitfinex","SOLUSD",1735790358499,0.94276212,198.93,198.81,9.73878543]
["bitfinex","SOLUSD",1735790359987,0.94276212,198.93,198.82,9.73878543]
["bitfinex","SOLUSD",1735790363994,0.94276212,198.93,198.83,29.73878543]
["bitfinex","SOLUSD",1735790368298,0.94276212,198.93,198.84,9.73878543]
["bitfinex","SOLUSD",1735790371596,0.94276212,198.93,198.83,29.73878543]
["bitfinex","SOLUSD",1735790372890,0.94276212,198.93,198.84,9.73878543]
["bitfinex","SOLUSD",1735790373275,8.2366,198.94,198.88,9.73878543]
["bitfinex","SOLUSD",1735790375096,8.2366,198.94,198.87,9.73878543]
["bitfinex","SOLUSD",1735790378906,0.94262123,198.93,198.85,23.06518407]
["bitfinex","SOLUSD",1735790379108,0.94262123,198.93,198.85,22.31098543]
["bitfinex","SOLUSD",1735790379282,0.94262123,198.93,198.84,9.73878543]
["bitfinex","SOLUSD",1735790379484,0.94262123,198.93,198.81,13.32832437]
["bitfinex","SOLUSD",1735790379679,0.94262123,198.93,198.83,9.73878543]
["bitfinex","SOLUSD",1735790380103,0.94262123,198.93,198.81,13.32832437]
["bitfinex","SOLUSD",1735790380294,0.94262123,198.93,198.82,9.73878543]
["bitfinex","SOLUSD",1735790380501,23.776884,198.92,198.82,9.73878543]
["bitfinex","SOLUSD",1735790380807,0.94289182,198.91,198.82,9.73878543]
["bitfinex","SOLUSD",1735790381711,0.94289182,198.91,198.8,9.73878543]
["bitfinex","SOLUSD",1735790382007,0.94289182,198.91,198.8,29.73878543]
["bitfinex","SOLUSD",1735790384214,0.94289182,198.91,198.81,9.73878543]
["bitfinex","SOLUSD",1735790385513,25.320284,198.9,198.8,20.0]
["bitfinex","SOLUSD",1735790385687,0.94299552,198.89,198.8,20.0]
["bitfinex","SOLUSD",1735790387899,0.94299552,198.89,198.8,29.73878543]
["bitfinex","SOLUSD",1735790389716,0.94299552,198.89,198.81,9.73878543]
["bitfinex","SOLUSD",1735790392416,1.5434,198.9,198.82,9.73878543]
["bitfinex","SOLUSD",1735790392619,0.94285546,198.89,198.82,9.73878543]
["bitfinex","SOLUSD",1735790394117,0.94285546,198.89,198.81,9.73878543]
["bitfinex","SOLUSD",1735790394417,0.94285546,198.89,198.78,20.0]
["bitfinex","SOLUSD",1735790394616,0.94285546,198.89,198.8,9.73878543]
["bitfinex","SOLUSD",1735790395330,0.94285546,198.89,198.81,9.73878543]
["bitfinex","SOLUSD",1735790399000,1.5434,198.9,198.82,9.73878543]
["bitfinex","SOLUSD",1735790400028,1.5434,198.9,198.84,9.73878543]
["bitfinex","SOLUSD",1735790400823,0.9428462,198.93,198.85,9.73878543]
["bitfinex","SOLUSD",1735790402104,0.9428462,198.93,198.86,9.73878543]
["bitfinex","SOLUSD",1735790402534,7.5965387,198.94,198.86,9.73878543]
["bitfinex","SOLUSD",1735790402706,7.5965387,198.94,198.87,9.73878543]
["bitfinex","SOLUSD",1735790402909,0.10663463,199.0,198.87,9.73878543]
["bitfinex","SOLUSD",1735790402910,0.94259349,198.97,198.91,9.73878543]
["bitfinex","SOLUSD",1735790403107,0.94259349,198.97,198.94,9.73878543]
["bitfinex","SOLUSD",1735790403314,1.5851,199.0,198.89,20.0]
["bitfinex","SOLUSD",1735790403541,1.5851,199.0,198.94,9.73878543]
["bitfinex","SOLUSD",1735790403922,0.94233914,199.03,198.9,0.7538218]
["bitfinex","SOLUSD",1735790403923,0.94233914,199.03,198.95,9.73878543]
["bitfinex","SOLUSD",1735790404105,0.94233914,199.03,198.96,9.73878543]
["bitfinex","SOLUSD",1735790404302,0.94233914,199.03,198.95,9.73878543]
["bitfinex","SOLUSD",1735790404516,0.94223641,199.04,198.99,9.73878543]
["bitfinex","SOLUSD",1735790404832,1.5851,199.05,198.99,9.73878543]
["bitfinex","SOLUSD",1735790405042,1.5851,199.05,198.98,9.73878543]
["bitfinex","SOLUSD",1735790405333,0.94211433,199.04,198.95,0.75368102]
["bitfinex","SOLUSD",1735790405635,2.52722237,199.05,198.98,9.73878543]
["bitfinex","SOLUSD",1735790405819,2.52722237,199.05,198.95,0.75368102]
["bitfinex","SOLUSD",1735790406019,2.52722237,199.05,198.98,9.73878543]
["bitfinex","SOLUSD",1735790406221,0.94211787,199.04,198.98,9.73878543]
["bitfinex","SOLUSD",1735790406627,1.5851,199.05,198.98,9.73878543]
["bitfinex","SOLUSD",1735790406801,6.0098,199.09,199.0,9.73878543]
["bitfinex","SOLUSD",1735790407001,0.94194276,199.08,199.02,9.73878543]
["bitfinex","SOLUSD",1735790407215,6.95172758,199.09,199.03,9.73878543]
["bitfinex","SOLUSD",1735790407411,6.95172758,199.09,199.02,9.73878543]
["bitfinex","SOLUSD",1735790407609,6.95172758,199.09,199.03,9.73878543]
["bitfinex","SOLUSD",1735790407610,6.0098,199.09,199.03,9.73878543]
["bitfinex","SOLUSD",1735790408012,6.0098,199.09,199.02,9.73878543]
["bitfinex","SOLUSD",1735790408318,6.0098,199.09,199.03,9.73878543]
["bitfinex","SOLUSD",1735790408627,81.5,199.18,198.98,12.564]
["bitfinex","SOLUSD",1735790408628,6.0098,199.14,199.07,9.73878543]
["bitfinex","SOLUSD",1735790408811,2.52696338,199.15,199.09,9.73878543]
["bitfinex","SOLUSD",1735790409010,1.5851,199.15,199.09,9.73878543]
["bitfinex","SOLUSD",1735790409228,1.5851,199.15,199.1,9.73878543]
["bitfinex","SOLUSD",1735790409525,1.5888,199.2,199.13,9.73878543]
["bitfinex","SOLUSD",1735790409715,1.5888,199.2,199.14,9.73878543]
["bitfinex","SOLUSD",1735790410102,6.0115,199.24,199.16,9.73878543]
["bitfinex","SOLUSD",1735790410304,6.0115,199.24,199.18,9.73878543]
["bitfinex","SOLUSD",1735790410505,1.5888,199.26,199.19,9.73878543]
["bitfinex","SOLUSD",1735790410732,0.94105814,199.28,199.2,9.73878543]
["bitfinex","SOLUSD",1735790411521,0.94105814,199.28,199.22,9.73878543]
["bitfinex","SOLUSD",1735790411719,1.5888,199.31,199.23,9.73878543]
["bitfinex","SOLUSD",1735790411905,21.5888,199.31,199.23,9.73878543]
["bitfinex","SOLUSD",1735790412719,1.5888,199.31,199.23,9.73878543]
["bitfinex","SOLUSD",1735790412925,1.5888,199.31,199.24,9.73878543]
["bitfinex","SOLUSD",1735790413231,0.94087424,199.33,199.24,9.73878543]
["bitfinex","SOLUSD",1735790414009,23.776884,199.32,199.19,0.75263382]
["bitfinex","SOLUSD",1735790414325,23.776884,199.3,199.17,29.73878543]
["bitfinex","SOLUSD",1735790414632,23.776884,199.28,199.17,9.73878543]
["bitfinex","SOLUSD",1735790414934,0.94114335,199.27,199.15,11.26678543]
["bitfinex","SOLUSD",1735790415131,20.0,199.29,199.16,9.73878543]
["bitfinex","SOLUSD",1735790415322,20.0,199.29,199.17,9.73878543]
["bitfinex","SOLUSD",1735790415729,20.0,199.29,199.18,9.73878543]
["bitfinex","SOLUSD",1735790416038,5.017,199.32,199.18,9.73878543]
["bitfinex","SOLUSD",1735790416334,6.0424,199.34,199.2,15.17020889]
["bitfinex","SOLUSD",1735790416635,20.0,199.31,199.19,0.75285556]
["bitfinex","SOLUSD",1735790416832,20.0,199.31,199.18,15.17020889]
["bitfinex","SOLUSD",1735790417310,23.776884,199.3,199.19,15.17020889]
["bitfinex","SOLUSD",1735790418331,23.776884,199.3,199.17,35.17020889]
["bitfinex","SOLUSD",1735790418530,5.0168,199.33,199.15,1.528]
["bitfinex","SOLUSD",1735790418531,25.293884,199.26,199.15,15.17020889]
["bitfinex","SOLUSD",1735790418910,23.776884,199.25,199.16,15.17020889]
["bitfinex","SOLUSD",1735790419111,1.517,199.26,199.17,15.17020889]
["bitfinex","SOLUSD",1735790419525,1.517,199.26,199.16,15.17020889]
["bitfinex","SOLUSD",1735790420009,1.517,199.26,199.17,15.17020889]
["bitfinex","SOLUSD",1735790423030,1.517,199.26,199.11,0.75290776]
["bitfinex","SOLUSD",1735790423031,25.293884,199.26,199.15,15.17020889]
["bitfinex","SOLUSD",1735790423239,23.776884,199.25,199.15,15.17020889]
["bitfinex","SOLUSD",1735790423545,6.0424,199.24,199.13,15.17020889]
["bitfinex","SOLUSD",1735790423835,23.776884,199.23,199.11,15.17020889]
["bitfinex","SOLUSD",1735790426615,20.0,199.2,199.09,15.17020889]
["bitfinex","SOLUSD",1735790426819,20.0,199.2,199.07,0.75318026]
["bitfinex","SOLUSD",1735790426820,23.776884,199.21,199.08,30.34041789]
["bitfinex","SOLUSD",1735790427021,23.776884,199.21,199.07,15.17020889]
["bitfinex","SOLUSD",1735790427223,23.776884,199.19,199.07,15.17020889]
["bitfinex","SOLUSD",1735790427532,23.776884,199.19,199.08,15.17020889]
["bitfinex","SOLUSD",1735790429446,23.776884,199.19,199.07,15.9234904]
["bitfinex","SOLUSD",1735790429635,23.776884,199.19,199.07,0.75328151]
["bitfinex","SOLUSD",1735790429837,23.776884,199.19,199.07,15.9234904]
["bitfinex","SOLUSD",1735790430044,23.776884,199.19,199.08,15.17020889]
["bitfinex","SOLUSD",1735790432236,23.776884,199.19,199.06,20.125789]
["bitfinex","SOLUSD",1735790432237,23.776884,199.19,199.1,15.17020889]
["bitfinex","SOLUSD",1735790432458,1.5427,199.2,199.11,15.17020889]
["bitfinex","SOLUSD",1735790433642,1.5427,199.2,199.12,15.17020889]
["bitfinex","SOLUSD",1735790433843,1.5427,199.2,199.13,15.17020889]
["bitfinex","SOLUSD",1735790434052,1.5427,199.2,199.14,15.17020889]
["bitfinex","SOLUSD",1735790434264,6.5604,199.3,199.16,15.17020889]
["bitfinex","SOLUSD",1735790434553,20.0,199.27,199.17,15.17020889]
["bitfinex","SOLUSD",1735790435043,6.5604,199.3,199.17,15.17020889]
["bitfinex","SOLUSD",1735790435352,43.776884,199.26,199.17,15.17020889]
["bitfinex","SOLUSD",1735790435552,20.0,199.26,199.17,15.17020889]
["bitfinex","SOLUSD",1735790435928,20.0,199.27,199.17,15.17020889]
["bitfinex","SOLUSD",1735790436255,6.5604,199.3,199.17,15.17020889]
["bitfinex","SOLUSD",1735790436464,23.776884,199.26,199.17,15.17020889]
["bitfinex","SOLUSD",1735790438048,6.5604,199.3,199.17,15.17020889]
["bitfinex","SOLUSD",1735790438556,23.776884,199.29,199.17,15.17020889]
["bitfinex","SOLUSD",1735790438751,23.276884,199.29,199.17,15.17020889]
["bitfinex","SOLUSD",1735790438932,23.276884,199.29,199.18,15.17020889]
["bitfinex","SOLUSD",1735790439546,23.276884,199.29,199.17,15.17020889]
["bitfinex","SOLUSD",1735790439939,23.276884,199.29,199.17,30.34041789]
["bitfinex","SOLUSD",1735790440140,23.276884,199.29,199.18,0.7528763]
["bitfinex","SOLUSD",1735790442339,23.276884,199.29,199.17,30.34041789]
["bitfinex","SOLUSD",1735790442655,23.276884,199.29,199.17,15.170209]
["bitfinex","SOLUSD",1735790443349,23.276884,199.29,199.16,15.92313721]
["bitfinex","SOLUSD",1735790443565,23.276884,199.29,199.16,31.84627421]
["bitfinex","SOLUSD",1735790444053,23.276884,199.29,199.18,20.0]
["bitfinex","SOLUSD",1735790446655,23.276884,199.29,199.15,29.82808988]
["bitfinex","SOLUSD",1735790449068,23.276884,199.29,199.16,9.71181988]
["bitfinex","SOLUSD",1735790449568,20.0,199.26,199.15,20.11627]
["bitfinex","SOLUSD",1735790449748,20.0,199.26,199.15,9.71181988]
["bitfinex","SOLUSD",1735790450872,20.0,199.26,199.14,30.581048]
["bitfinex","SOLUSD",1735790451078,20.0,199.26,199.15,9.71181988]
["bitfinex","SOLUSD",1735790452974,20.0,199.26,199.16,9.71181988]
["bitfinex","SOLUSD",1735790453466,20.0,199.26,199.15,9.71181988]
["bitfinex","SOLUSD",1735790457577,20.0,199.26,199.17,9.71181988]
["bitfinex","SOLUSD",1735790457776,20.0,199.26,199.15,9.71181988]
["bitfinex","SOLUSD",1735790458152,20.0,199.26,199.16,9.71181988]
["bitfinex","SOLUSD",1735790458372,20.0,199.26,199.15,9.71181988]
["bitfinex","SOLUSD",1735790462281,20.0,199.26,199.16,10.46482838]
["bitfinex","SOLUSD",1735790463561,20.0,199.26,199.15,9.71181988]
["bitfinex","SOLUSD",1735790464081,20.0,199.26,199.14,10.46475485]
["bitfinex","SOLUSD",1735790464972,23.776884,199.25,199.13,20.118265]
["bitfinex","SOLUSD",1735790465181,7.7547,199.24,199.12,9.71181988]
["bitfinex","SOLUSD",1735790465577,7.7547,199.24,199.12,29.83008488]
["bitfinex","SOLUSD",1735790467179,7.7547,199.24,199.13,9.71181988]
["bitfinex","SOLUSD",1735790467398,7.7547,199.24,199.14,9.71181988]
["bitfinex","SOLUSD",1735790468192,7.7547,199.24,199.15,9.71181988]
["bitfinex","SOLUSD",1735790468703,7.7547,199.24,199.16,9.71181988]
["bitfinex","SOLUSD",1735790469395,7.8468,199.29,199.19,9.71181988]
["bitfinex","SOLUSD",1735790469690,7.8468,199.29,199.2,10.46461979]
["bitfinex","SOLUSD",1735790472289,7.8468,199.29,199.21,9.71181988]
["bitfinex","SOLUSD",1735790472496,7.8468,199.29,199.21,10.46457309]
["bitfinex","SOLUSD",1735790473081,7.8468,199.29,199.21,0.75275321]
["bitfinex","SOLUSD",1735790474492,7.8468,199.29,199.2,9.71181988]
["bitfinex","SOLUSD",1735790474678,7.8468,199.29,199.19,9.71181988]
["bitfinex","SOLUSD",1735790474879,7.8468,199.29,199.18,13.30406961]
["bitfinex","SOLUSD",1735790475211,7.8468,199.29,199.17,9.71181988]
["bitfinex","SOLUSD",1735790475775,20.0,199.26,199.17,9.71181988]
["bitfinex","SOLUSD",1735790476077,20.0,199.26,199.16,10.46470986]
["bitfinex","SOLUSD",1735790476272,20.0,199.26,199.18,9.71181988]
["bitfinex","SOLUSD",1735790476579,20.0,199.26,199.19,9.71181988]
["bitfinex","SOLUSD",1735790476777,20.0,199.26,199.2,9.71181988]
["bitfinex","SOLUSD",1735790477485,20.0,199.26,199.19,9.71181988]
["bitfinex","SOLUSD",1735790477690,7.8468,199.29,199.19,9.71181988]
["bitfinex","SOLUSD",1735790477890,7.8468,199.29,199.2,9.71181988]
["bitfinex","SOLUSD",1735790478794,7.8468,199.29,199.19,9.71181988]
["bitfinex","SOLUSD",1735790479893,0.0933435,199.2,199.19,9.71181988]
["bitfinex","SOLUSD",1735790481094,0.0933435,199.2,199.18,9.71181988]
["bitfinex","SOLUSD",1735790481394,0.0933435,199.2,199.17,0.7528902]
["bitfinex","SOLUSD",1735790481774,0.0933435,199.2,199.17,10.46471008]
["bitfinex","SOLUSD",1735790483400,0.0933435,199.2,199.18,9.71181988]
["bitfinex","SOLUSD",1735790484888,0.0933435,199.2,199.17,0.7528902]
["bitfinex","SOLUSD",1735790486196,0.0933435,199.2,199.14,0.75298887]
["bitfinex","SOLUSD",1735790486401,0.0933435,199.2,199.14,10.46480875]
["bitfinex","SOLUSD",1735790486600,0.0933435,199.2,199.14,0.75298887]
["bitfinex","SOLUSD",1735790486782,0.0933435,199.2,199.13,9.71181988]
["bitfinex","SOLUSD",1735790488787,0.0933435,199.2,199.12,20.0]
["bitfinex","SOLUSD",1735790489013,0.0933435,199.2,199.13,10.46489962]
["bitfinex","SOLUSD",1735790489305,20.0,199.19,199.13,0.75307974]
["bitfinex","SOLUSD",1735790489490,20.0,199.19,199.07,10.46503581]
["bitfinex","SOLUSD",1735790489700,20.23691809,199.19,199.07,9.71181988]
["bitfinex","SOLUSD",1735790491014,20.23691809,199.19,199.09,9.71181988]
["bitfinex","SOLUSD",1735790491198,20.23691809,199.19,199.08,9.71181988]
["bitfinex","SOLUSD",1735790492106,20.23691809,199.19,199.07,9.71181988]
["bitfinex","SOLUSD",1735790492609,23.776884,199.13,199.0,8.5773086]
["bitfinex","SOLUSD",1735790492823,20.0,199.1,199.0,17.53584283]
["bitfinex","SOLUSD",1735790493303,20.0,199.1,199.0,7.82402295]
["bitfinex","SOLUSD",1735790493917,23.776884,199.09,198.97,9.71181988]
["bitfinex","SOLUSD",1735790494097,7.9789,199.08,198.97,9.71181988]
["bitfinex","SOLUSD",1735790494431,7.9789,199.08,198.94,20.39002295]
["bitfinex","SOLUSD",1735790494432,20.0,199.05,198.96,9.71181988]
["bitfinex","SOLUSD",1735790495798,23.776884,199.07,198.96,9.71181988]
["bitfinex","SOLUSD",1735790496309,20.0,199.05,198.96,15.20485357]
["bitfinex","SOLUSD",1735790496514,7.9789,199.08,199.0,15.20485357]
["bitfinex","SOLUSD",1735790498419,7.9789,199.08,199.01,15.20485357]
["bitfinex","SOLUSD",1735790500122,0.09686792,199.02,199.01,15.20485357]
["bitfinex","SOLUSD",1735790500440,0.09686792,199.02,199.0,15.20485357]
["bitfinex","SOLUSD",1735790501623,0.09686792,199.02,198.99,15.20485357]
["bitfinex","SOLUSD",1735790502439,0.09686792,199.02,199.0,0.75360819]
["bitfinex","SOLUSD",1735790504018,0.09686792,199.02,198.99,15.95846058]
["bitfinex","SOLUSD",1735790505029,0.09686792,199.02,199.0,0.75359994]
["bitfinex","SOLUSD",1735790505820,0.09686792,199.02,199.0,15.95845351]
["bitfinex","SOLUSD",1735790506428,0.09686792,199.02,199.0,0.75359994]
["bitfinex","SOLUSD",1735790507825,0.09686792,199.02,199.0,15.95845351]
["bitfinex","SOLUSD",1735790507998,0.09686792,199.02,199.01,15.20485357]
["bitfinex","SOLUSD",1735790508729,0.09686792,199.02,199.01,27.76695357]
["bitfinex","SOLUSD",1735790510924,0.09686792,199.02,199.01,15.20485357]
["bitfinex","SOLUSD",1735790511106,0.09686792,199.02,199.0,15.95845351]
["bitfinex","SOLUSD",1735790512423,0.09686792,199.02,198.98,15.95843877]
["bitfinex","SOLUSD",1735790512721,0.09686792,199.02,198.99,15.20485357]
["bitfinex","SOLUSD",1735790516628,0.09686792,199.02,198.98,15.95849186]
["bitfinex","SOLUSD",1735790516811,0.09686792,199.02,198.99,15.20485357]
["bitfinex","SOLUSD",1735790517032,0.09686792,199.02,199.0,0.75357338]
["bitfinex","SOLUSD",1735790517412,0.09686792,199.02,199.01,15.20485357]
["bitfinex","SOLUSD",1735790518233,0.09686792,199.02,199.01,9.72499079]
["bitfinex","SOLUSD",1735790519534,5.0,199.19,199.01,9.72499079]
["bitfinex","SOLUSD",1735790519737,5.0,199.2,199.01,9.72499079]
["bitfinex","SOLUSD",1735790520031,0.09409457,199.02,199.01,9.72499079]
["bitfinex","SOLUSD",1735790521127,0.09409457,199.02,199.01,33.50187479]
["bitfinex","SOLUSD",1735790523035,7.319e-05,199.03,199.02,44.161084]
["bitfinex","SOLUSD",1735790523339,7.319e-05,199.03,199.02,54.63932364]
["bitfinex","SOLUSD",1735790524128,7.942e-05,199.04,199.02,54.63932364]
["bitfinex","SOLUSD",1735790524328,7.942e-05,199.04,199.03,33.50187479]
["bitfinex","SOLUSD",1735790524613,1.575e-05,199.06,199.04,36.337084]
["bitfinex","SOLUSD",1735790524813,1.575e-05,199.06,199.05,34.25504103]
["bitfinex","SOLUSD",1735790531441,1.575e-05,199.06,199.05,10.47815703]
["bitfinex","SOLUSD",1735790531627,1.575e-05,199.06,199.03,0.7532748]
["bitfinex","SOLUSD",1735790531825,1.575e-05,199.06,199.03,10.47826559]
["bitfinex","SOLUSD",1735790533443,1.575e-05,199.06,199.03,0.7532748]
["bitfinex","SOLUSD",1735790533628,1.575e-05,199.06,199.01,0.75345171]
["bitfinex","SOLUSD",1735790533839,1.575e-05,199.06,199.01,10.4784425]
["bitfinex","SOLUSD",1735790536336,1.575e-05,199.06,199.02,9.72499079]
["bitfinex","SOLUSD",1735790536534,1.575e-05,199.06,199.03,0.75345305]
["bitfinex","SOLUSD",1735790538456,1.575e-05,199.06,198.99,10.47852143]
["bitfinex","SOLUSD",1735790538657,1.575e-05,199.06,198.99,0.75353064]
["bitfinex","SOLUSD",1735790538958,1.575e-05,199.06,198.99,10.47852143]
["bitfinex","SOLUSD",1735790539545,21.5567,199.11,198.99,10.47852143]
["bitfinex","SOLUSD",1735790539940,0.1089397,199.0,198.99,10.47852143]
["bitfinex","SOLUSD",1735790540640,0.1089397,199.0,198.99,0.75353064]
["bitfinex","SOLUSD",1735790541358,0.1089397,199.0,198.99,10.47852143]
["bitfinex","SOLUSD",1735790542052,0.1089397,199.0,198.99,0.75353064]
["bitfinex","SOLUSD",1735790542357,0.1089397,199.0,198.98,9.72499079]
["bitfinex","SOLUSD",1735790542558,0.1089397,199.0,198.99,0.75362534]
["bitfinex","SOLUSD",1735790546362,0.1089397,199.0,198.98,9.72499079]
["bitfinex","SOLUSD",1735790546558,0.1089397,199.0,198.99,0.75364621]
["bitfinex","SOLUSD",1735790548143,0.1089397,199.0,198.99,10.478637]
["bitfinex","SOLUSD",1735790549568,0.1089397,199.0,198.99,0.75364621]
["bitfinex","SOLUSD",1735790551058,0.1089397,199.0,198.96,10.47863574]
["bitfinex","SOLUSD",1735790551677,0.1089397,199.0,198.97,9.72499079]
["bitfinex","SOLUSD",1735790551981,0.1089397,199.0,198.98,0.75363302]
["bitfinex","SOLUSD",1735790552159,0.1089397,199.0,198.98,10.47862381]
["bitfinex","SOLUSD",1735790558869,0.1089397,199.0,198.99,9.72499079]
["bitfinex","SOLUSD",1735790559077,0.1089397,199.0,198.99,10.47858703]
["bitfinex","SOLUSD",1735790559783,6.2549,199.07,198.99,10.47858703]
["bitfinex","SOLUSD",1735790559974,0.10812678,199.01,199.0,9.72499079]
["bitfinex","SOLUSD",1735790562396,0.10812678,199.01,198.96,0.75353344]
["bitfinex","SOLUSD",1735790562602,0.10812678,199.01,198.98,9.72499079]
["bitfinex","SOLUSD",1735790562886,0.10812678,199.01,198.99,0.7535997]
["bitfinex","SOLUSD",1735790563770,0.10812678,199.01,198.97,9.72499079]
["bitfinex","SOLUSD",1735790563771,0.10812678,199.01,198.98,0.75364618]
["bitfinex","SOLUSD",1735790565287,0.10812678,199.01,198.96,0.75364489]
["bitfinex","SOLUSD",1735790574188,0.10812678,199.01,198.93,0.75372222]
["bitfinex","SOLUSD",1735790575001,0.10812678,199.01,198.93,10.47871301]
["bitfinex","SOLUSD",1735790576217,0.10812678,199.01,198.93,0.75372222]
["bitfinex","SOLUSD",1735790577112,0.10812678,199.01,198.95,9.72499079]
["bitfinex","SOLUSD",1735790577321,0.10812678,199.01,198.96,0.7537393]
["bitfinex","SOLUSD",1735790577826,0.10812678,199.01,198.96,0.75374112]
["bitfinex","SOLUSD",1735790578318,0.10812678,199.01,198.96,10.47873191]
["bitfinex","SOLUSD",1735790578818,0.10812678,199.01,198.97,9.72499079]
["bitfinex","SOLUSD",1735790579613,20.0,199.04,198.97,9.72499079]
["bitfinex","SOLUSD",1735790580117,0.1092018,198.98,198.97,9.72499079]
["bitfinex","SOLUSD",1735790581613,1.8e-06,198.98,198.97,33.50187479]
["bitfinex","SOLUSD",1735790581803,2.027e-05,198.99,198.98,36.340884]
["bitfinex","SOLUSD",1735790582019,2.027e-05,198.99,198.98,46.06587479]
["bitfinex","SOLUSD",1735790582402,2.027e-05,198.99,198.98,46.81927692]
["bitfinex","SOLUSD",1735790586329,2.027e-05,198.99,198.98,23.04239292]
["bitfinex","SOLUSD",1735790586646,2.027e-05,198.99,198.98,10.47839292]
["bitfinex","SOLUSD",1735790586822,2.027e-05,198.99,198.98,9.72499079]
["bitfinex","SOLUSD",1735790587145,2.027e-05,198.99,198.98,10.47852345]
["bitfinex","SOLUSD",1735790588612,2.027e-05,198.99,198.98,9.72499079]
["bitfinex","SOLUSD",1735790589613,2.027e-05,198.99,198.98,10.47862162]
["bitfinex","SOLUSD",1735790590936,2.027e-05,198.99,198.98,9.72499079]
["bitfinex","SOLUSD",1735790592443,2.027e-05,198.99,198.96,10.47859282]
["bitfinex","SOLUSD",1735790593352,2.027e-05,198.99,198.98,9.72499079]
["bitfinex","SOLUSD",1735790599522,20.0,199.07,198.98,9.72499079]
["bitfinex","SOLUSD",1735790603044,20.0,199.07,198.97,9.72499079]
["bitfinex","SOLUSD",1735790603231,20.0,199.07,198.95,10.47867866]
["bitfinex","SOLUSD",1735790603433,20.0,199.07,198.96,9.72499079]
["bitfinex","SOLUSD",1735790605044,20.0,199.07,198.95,10.47867866]
["bitfinex","SOLUSD",1735790605642,20.0,199.04,198.95,10.47867866]
["bitfinex","SOLUSD",1735790605955,20.0,199.03,198.92,29.72499079]
["bitfinex","SOLUSD",1735790606130,20.0,199.03,198.92,20.0]
["bitfinex","SOLUSD",1735790606330,20.0,199.03,198.93,9.72499079]
["bitfinex","SOLUSD",1735790609047,20.0,199.03,198.94,9.72499079]
["bitfinex","SOLUSD",1735790609264,20.0,199.03,198.97,9.72499079]
["bitfinex","SOLUSD",1735790609751,20.0,199.03,198.96,9.72499079]
["bitfinex","SOLUSD",1735790611335,8.132,199.06,198.98,9.72499079]
["bitfinex","SOLUSD",1735790611526,8.132,199.06,198.99,9.72499079]
["bitfinex","SOLUSD",1735790612331,8.132,199.06,198.97,0.75370938]
["bitfinex","SOLUSD",1735790612536,8.132,199.06,198.94,24.53049977]
["bitfinex","SOLUSD",1735790612835,8.132,199.06,198.96,9.72499079]
["bitfinex","SOLUSD",1735790614065,8.132,199.06,198.95,9.72499079]
["bitfinex","SOLUSD",1735790615037,20.0,199.03,198.93,9.72499079]
["bitfinex","SOLUSD",1735790616437,20.0,199.03,198.94,9.72499079]
["bitfinex","SOLUSD",1735790616866,8.132,199.06,198.97,9.72499079]
["bitfinex","SOLUSD",1735790617052,1.6424,199.06,199.01,9.72499079]
["bitfinex","SOLUSD",1735790617358,14.27076444,199.11,199.03,9.72499079]
["bitfinex","SOLUSD",1735790617555,1.5914,199.12,198.97,1.5331]
["bitfinex","SOLUSD",1735790617556,1.5914,199.12,199.04,0.75353591]
["bitfinex","SOLUSD",1735790617757,20.0,199.11,199.04,9.72499079]
["bitfinex","SOLUSD",1735790617959,20.0,199.11,199.03,9.72499079]
["bitfinex","SOLUSD",1735790618142,1.5914,199.12,199.03,9.72499079]
["bitfinex","SOLUSD",1735790618347,1.5914,199.12,199.01,9.72499079]
["bitfinex","SOLUSD",1735790619456,20.0,199.11,199.01,9.72499079]
["bitfinex","SOLUSD",1735790619973,20.0,199.11,198.97,9.72499079]
["bitfinex","SOLUSD",1735790619974,6.0578,199.08,198.97,9.72499079]
["bitfinex","SOLUSD",1735790625665,6.0578,199.08,198.96,9.72499079]
["bitfinex","SOLUSD",1735790626361,23.776884,199.07,198.96,9.72499079]
["bitfinex","SOLUSD",1735790626550,23.776884,199.07,198.95,0.75368944]
["bitfinex","SOLUSD",1735790626551,23.776884,199.07,198.95,29.72499079]
["bitfinex","SOLUSD",1735790626749,1.6341,199.06,198.93,0.75377139]
["bitfinex","SOLUSD",1735790627055,1.6341,199.06,198.94,9.72499079]
["bitfinex","SOLUSD",1735790628445,20.0,199.04,198.94,9.72499079]
["bitfinex","SOLUSD",1735790628740,20.0,199.04,198.93,10.47876218]
["bitfinex","SOLUSD",1735790631370,20.0,199.04,198.94,9.72499079]
["bitfinex","SOLUSD",1735790631981,20.0,199.04,198.95,9.72499079]
["bitfinex","SOLUSD",1735790632842,1.6341,199.06,198.96,10.47877048]
["bitfinex","SOLUSD",1735790633645,20.0,199.05,198.97,9.72499079]
["bitfinex","SOLUSD",1735790635369,20.0,199.05,198.98,9.72499079]
["bitfinex","SOLUSD",1735790637141,6.0578,199.08,199.01,9.72499079]
["bitfinex","SOLUSD",1735790637546,1.5146,199.11,199.02,9.72499079]
["bitfinex","SOLUSD",1735790637754,20.0,199.1,199.04,9.72499079]
["bitfinex","SOLUSD",1735790638248,1.5146,199.11,199.04,9.72499079]
["bitfinex","SOLUSD",1735790638745,20.0,199.1,199.04,9.72499079]
["bitfinex","SOLUSD",1735790640362,20.0,199.1,199.02,10.47841001]
["bitfinex","SOLUSD",1735790640567,20.0,199.1,199.01,9.72499079]
["bitfinex","SOLUSD",1735790640867,20.0,199.1,199.02,10.47850628]
["bitfinex","SOLUSD",1735790641975,20.0,199.1,199.03,9.72499079]
["bitfinex","SOLUSD",1735790642567,20.0,199.1,199.02,9.72499079]
["bitfinex","SOLUSD",1735790642757,20.0,199.1,199.01,9.72499079]
["bitfinex","SOLUSD",1735790644553,1.5146,199.11,199.02,9.72499079]
["bitfinex","SOLUSD",1735790644770,6.6047,199.13,199.06,9.72499079]
["bitfinex","SOLUSD",1735790645158,6.6047,199.13,199.07,0.75329692]
["bitfinex","SOLUSD",1735790645679,6.6047,199.13,199.06,9.72499079]
["bitfinex","SOLUSD",1735790650481,20.0,199.15,199.07,0.75330813]
["bitfinex","SOLUSD",1735790650684,20.0,199.15,199.07,9.72499079]
["bitfinex","SOLUSD",1735790652075,20.0,199.15,199.07,22.28569079]
["bitfinex","SOLUSD",1735790652677,20.0,199.15,199.08,10.47826318]
["bitfinex","SOLUSD",1735790656089,1.5146,199.16,199.08,10.47826318]
["bitfinex","SOLUSD",1735790656674,1.5146,199.16,199.09,9.72499079]
["bitfinex","SOLUSD",1735790657065,1.5146,199.16,199.08,10.47826318]
["bitfinex","SOLUSD",1735790662186,1.5146,199.16,199.08,0.75327239]
["bitfinex","SOLUSD",1735790662400,20.0,199.15,199.06,0.75322842]
["bitfinex","SOLUSD",1735790662574,20.0,199.15,199.05,9.72499079]
["bitfinex","SOLUSD",1735790662769,20.0,199.15,199.06,12.5607]
["bitfinex","SOLUSD",1735790664487,20.0,199.15,199.05,9.72499079]
["bitfinex","SOLUSD",1735790666089,20.0,199.15,199.06,9.72499079]
["bitfinex","SOLUSD",1735790666815,9.44816444,199.25,199.14,9.72499079]
["bitfinex","SOLUSD",1735790667095,1.5727,199.25,199.2,9.72499079]
["bitfinex","SOLUSD",1735790667468,1.5727,199.25,199.16,23.776884]
["bitfinex","SOLUSD",1735790667683,6.1738,199.28,199.22,9.72499079]
["bitfinex","SOLUSD",1735790670299,1.5677,199.31,199.22,9.72499079]
["bitfinex","SOLUSD",1735790671698,1.5677,199.31,199.21,9.72499079]
["bitfinex","SOLUSD",1735790674102,1.5677,199.31,199.22,9.72499079]
["bitfinex","SOLUSD",1735790674299,1.5677,199.31,199.23,9.72499079]
["bitfinex","SOLUSD",1735790674530,1.5677,199.31,199.19,0.75269819]
["bitfinex","SOLUSD",1735790674684,1.5677,199.31,199.19,10.47768898]
["bitfinex","SOLUSD",1735790674996,1.5677,199.31,199.19,9.72499079]
["bitfinex","SOLUSD",1735790677099,23.776884,199.3,199.19,9.72499079]
["bitfinex","SOLUSD",1735790677906,20.0,199.27,199.15,0.75291484]
["bitfinex","SOLUSD",1735790678104,20.0,199.27,199.17,9.72499079]
["bitfinex","SOLUSD",1735790678280,20.0,199.27,199.16,9.72499079]
["bitfinex","SOLUSD",1735790678896,20.0,199.27,199.17,9.72499079]
["bitfinex","SOLUSD",1735790679498,20.0,199.26,199.17,9.72499079]
["bitfinex","SOLUSD",1735790683706,6.4095,199.25,199.13,14.95247773]
["bitfinex","SOLUSD",1735790684010,20.0,199.22,199.12,9.72499079]
["bitfinex","SOLUSD",1735790684207,20.0,199.22,199.13,9.72499079]
["bitfinex","SOLUSD",1735790686012,20.0,199.22,199.12,9.72499079]
["bitfinex","SOLUSD",1735790686194,20.0,199.2,199.09,9.72499079]
["bitfinex","SOLUSD",1735790686394,20.0,199.2,199.08,9.72499079]
["bitfinex","SOLUSD",1735790686710,6.4095,199.19,199.08,9.72499079]
["bitfinex","SOLUSD",1735790687600,20.0,199.16,199.07,9.72499079]
["bitfinex","SOLUSD",1735790687807,1.5284,199.15,199.06,9.72499079]
["bitfinex","SOLUSD",1735790688700,1.5284,199.15,199.05,9.72499079]
["bitfinex","SOLUSD",1735790688905,20.0,199.14,199.04,9.72499079]
["bitfinex","SOLUSD",1735790689105,20.0,199.14,199.03,9.72499079]
["bitfinex","SOLUSD",1735790689414,20.0,199.14,199.02,9.72499079]
["bitfinex","SOLUSD",1735790691896,20.0,199.14,199.03,9.72499079]
["bitfinex","SOLUSD",1735790693226,20.0,199.14,199.05,9.72499079]
["bitfinex","SOLUSD",1735790693997,20.0,199.14,199.04,9.72499079]
["bitfinex","SOLUSD",1735790695110,20.0,199.14,199.05,9.72499079]
["bitfinex","SOLUSD",1735790696818,20.0,199.14,199.06,9.72499079]
["bitfinex","SOLUSD",1735790697919,1.5284,199.15,199.07,9.72499079]
["bitfinex","SOLUSD",1735790698122,1.5284,199.15,199.08,9.72499079]
["bitfinex","SOLUSD",1735790700711,6.4095,199.19,199.1,9.72499079]
["bitfinex","SOLUSD",1735790701108,6.4095,199.19,199.11,9.72499079]
["bitfinex","SOLUSD",1735790702110,6.4095,199.19,199.12,9.72499079]
["bitfinex","SOLUSD",1735790702429,6.4095,199.19,199.1,9.72499079]
["bitfinex","SOLUSD",1735790703135,6.4095,199.19,199.11,9.72499079]
["bitfinex","SOLUSD",1735790706614,6.4095,199.19,199.1,9.72499079]
["bitfinex","SOLUSD",1735790707034,5.019,199.25,199.14,9.72499079]
["bitfinex","SOLUSD",1735790707422,5.019,199.25,199.13,9.72499079]
["bitfinex","SOLUSD",1735790709035,20.0,199.22,199.13,9.72499079]
["bitfinex","SOLUSD",1735790709237,20.0,199.22,199.14,9.72499079]
["bitfinex","SOLUSD",1735790711237,1.5574,199.26,199.14,9.72499079]
["bitfinex","SOLUSD",1735790711623,20.0,199.24,199.14,9.72499079]
["bitfinex","SOLUSD",1735790711827,5.018,199.29,199.14,9.72499079]
["bitfinex","SOLUSD",1735790711828,1.5347,199.32,199.23,9.72499079]
["bitfinex","SOLUSD",1735790712036,1.5347,199.32,199.25,9.72499079]
["bitfinex","SOLUSD",1735790712622,1.5347,199.32,199.24,9.72499079]
["bitfinex","SOLUSD",1735790713334,1.5347,199.37,199.26,9.72499079]
["bitfinex","SOLUSD",1735790713519,1.5347,199.37,199.23,0.75267093]
["bitfinex","SOLUSD",1735790713520,1.5347,199.37,199.27,9.72499079]
["bitfinex","SOLUSD",1735790713720,20.0,199.35,199.27,9.72499079]
["bitfinex","SOLUSD",1735790718340,20.0,199.35,199.23,0.75253488]
["bitfinex","SOLUSD",1735790718645,20.0,199.35,199.26,9.72499079]
["bitfinex","SOLUSD",1735790719022,20.0,199.35,199.27,9.72499079]
["bitfinex","SOLUSD",1735790722452,20.0,199.35,199.25,9.72499079]
["bitfinex","SOLUSD",1735790722747,20.0,199.35,199.26,9.72499079]
["bitfinex","SOLUSD",1735790727230,20.0,199.35,199.27,9.72499079]
["bitfinex","SOLUSD",1735790730552,25.0165,199.34,199.19,0.7527124]
["bitfinex","SOLUSD",1735790730734,25.0165,199.34,199.25,9.72499079]
["bitfinex","SOLUSD",1735790731245,25.0165,199.34,199.21,0.75275207]
["bitfinex","SOLUSD",1735790731451,25.0165,199.34,199.24,9.72499079]
["bitfinex","SOLUSD",1735790734639,25.0165,199.34,199.25,9.72499079]
["bitfinex","SOLUSD",1735790735729,20.0,199.34,199.26,9.72499079]
["bitfinex","SOLUSD",1735790735949,20.0,199.35,199.29,9.72499079]
["bitfinex","SOLUSD",1735790736156,20.0,199.35,199.3,9.72499079]
["bitfinex","SOLUSD",1735790737531,20.0,199.35,199.23,1.6371]
["bitfinex","SOLUSD",1735790737737,20.0,199.35,199.27,9.72499079]
["bitfinex","SOLUSD",1735790737937,20.0,199.35,199.28,9.72499079]
["bitfinex","SOLUSD",1735790738138,20.0,199.35,199.29,9.72499079]
["bitfinex","SOLUSD",1735790738437,20.0,199.34,199.29,9.72499079]
["bitfinex","SOLUSD",1735790739038,20.0,199.34,199.28,9.72499079]
["bitfinex","SOLUSD",1735790741151,20.0,199.34,199.27,9.72499079]
["bitfinex","SOLUSD",1735790741346,20.0,199.34,199.26,9.72499079]
["bitfinex","SOLUSD",1735790741546,20.0,199.34,199.25,9.72499079]
["bitfinex","SOLUSD",1735790742363,20.0,199.34,199.24,9.72499079]
["bitfinex","SOLUSD",1735790743164,20.0,199.34,199.26,9.72499079]
["bitfinex","SOLUSD",1735790745060,20.0,199.34,199.25,9.72499079]
["bitfinex","SOLUSD",1735790746744,20.0,199.34,199.24,9.72499079]
["bitfinex","SOLUSD",1735790747157,20.0,199.34,199.25,9.72499079]
["bitfinex","SOLUSD",1735790754587,20.0,199.31,199.18,2.38170523]
["bitfinex","SOLUSD",1735790754873,20.0,199.31,199.21,9.72499079]
["bitfinex","SOLUSD",1735790755172,20.0,199.31,199.22,9.72499079]
["bitfinex","SOLUSD",1735790755374,20.0,199.3,199.22,9.72499079]
["bitfinex","SOLUSD",1735790757176,5.0168,199.33,199.24,9.72499079]
["bitfinex","SOLUSD",1735790757881,20.0,199.35,199.24,9.72499079]
["bitfinex","SOLUSD",1735790758095,20.0,199.34,199.24,9.72499079]
["bitfinex","SOLUSD",1735790760476,20.0,199.34,199.25,9.72499079]
["bitfinex","SOLUSD",1735790769589,20.0,199.34,199.26,9.72499079]
["bitfinex","SOLUSD",1735790770869,20.0,199.34,199.25,9.72499079]
["bitfinex","SOLUSD",1735790771795,20.0,199.34,199.26,9.72499079]
["bitfinex","SOLUSD",1735790772671,20.0,199.34,199.25,9.72499079]
["bitfinex","SOLUSD",1735790773687,20.0,199.34,199.26,9.72499079]
["bitfinex","SOLUSD",1735790774795,5.015,199.4,199.28,9.72499079]
["bitfinex","SOLUSD",1735790774983,20.0,199.37,199.27,9.72499079]
["bitfinex","SOLUSD",1735790779786,20.0,199.37,199.28,9.72499079]
["bitfinex","SOLUSD",1735790782504,20.0,199.37,199.27,9.72499079]
["bitfinex","SOLUSD",1735790784003,20.0,199.37,199.26,1.6608]
["bitfinex","SOLUSD",1735790784201,21.5556,199.36,199.24,9.72499079]
["bitfinex","SOLUSD",1735790786104,20.0,199.34,199.24,9.72499079]
["bitfinex","SOLUSD",1735790786404,20.0,199.34,199.22,34.25447059]
["bitfinex","SOLUSD",1735790789397,20.0,199.34,199.23,9.72499079]
["bitfinex","SOLUSD",1735790803228,5.017,199.32,199.22,0.7525958]
["bitfinex","SOLUSD",1735790803403,20.0,199.28,199.19,9.72499079]
["bitfinex","SOLUSD",1735790803598,20.0,199.28,199.18,9.72499079]
["bitfinex","SOLUSD",1735790803798,20.0,199.28,199.19,9.72499079]
["bitfinex","SOLUSD",1735790806620,20.0,199.28,199.12,7.82710138]
["bitfinex","SOLUSD",1735790806621,20.0,199.26,199.13,0.75295789]
["bitfinex","SOLUSD",1735790806915,20.0,199.26,199.17,9.72499079]
["bitfinex","SOLUSD",1735790807730,20.0,199.26,199.13,20.75295789]
["bitfinex","SOLUSD",1735790807731,20.0,199.26,199.18,9.72499079]
["bitfinex","SOLUSD",1735790808432,20.0,199.26,199.19,9.72499079]
["bitfinex","SOLUSD",1735790808611,20.0,199.26,199.17,9.72499079]
["bitfinex","SOLUSD",1735790809513,23.776884,199.21,199.12,20.75298354]
["bitfinex","SOLUSD",1735790809699,1.5121,199.17,199.11,9.72499079]
["bitfinex","SOLUSD",1735790809901,1.5121,199.17,199.08,7.82710138]
["bitfinex","SOLUSD",1735790810200,1.5121,199.17,199.11,9.72499079]
["bitfinex","SOLUSD",1735790816703,20.0,199.15,199.02,0.75334559]
["bitfinex","SOLUSD",1735790816902,7.7221,199.13,198.98,1.6455]
["bitfinex","SOLUSD",1735790817109,20.0,199.09,198.98,6.2858]
["bitfinex","SOLUSD",1735790817325,20.0,199.09,198.98,9.72499079]
["bitfinex","SOLUSD",1735790817708,20.0,199.09,199.01,9.72499079]
["bitfinex","SOLUSD",1735790818621,25.0227,199.1,199.01,9.72499079]
["bitfinex","SOLUSD",1735790818828,20.0,199.07,199.01,9.72499079]
["bitfinex","SOLUSD",1735790819125,20.0,199.07,199.02,23.776884]
["bitfinex","SOLUSD",1735790820007,7.7221,199.13,199.06,9.72499079]
["bitfinex","SOLUSD",1735790820208,20.0,199.1,199.08,23.776884]
["bitfinex","SOLUSD",1735790820608,7.7221,199.13,199.08,9.72499079]
["bitfinex","SOLUSD",1735790820813,7.7221,199.13,199.12,33.50187479]
["bitfinex","SOLUSD",1735790821018,7.7221,199.21,199.12,9.72499079]
["bitfinex","SOLUSD",1735790821216,7.7221,199.21,199.14,9.72499079]
["bitfinex","SOLUSD",1735790821411,7.7221,199.21,199.15,23.776884]
["bitfinex","SOLUSD",1735790821617,7.7221,199.21,199.17,23.776884]
["bitfinex","SOLUSD",1735790822314,20.0,199.18,199.17,23.776884]
["bitfinex","SOLUSD",1735790822637,20.0,199.18,199.15,9.72499079]
["bitfinex","SOLUSD",1735790823246,20.0,199.18,199.14,9.72499079]
["bitfinex","SOLUSD",1735790823546,20.0,199.18,199.15,23.776884]
["bitfinex","SOLUSD",1735790825014,20.0,199.18,199.14,23.776884]
["bitfinex","SOLUSD",1735790827723,20.0,199.18,199.16,23.776884]
["bitfinex","SOLUSD",1735790828651,20.0,199.18,199.02,1.6455]
["bitfinex","SOLUSD",1735790828850,20.0,199.18,199.12,9.72499079]
["bitfinex","SOLUSD",1735790829226,20.0,199.16,199.1,9.72499079]
["bitfinex","SOLUSD",1735790829419,20.0,199.15,199.08,9.72499079]
["bitfinex","SOLUSD",1735790829849,20.0,199.15,199.09,23.776884]
["bitfinex","SOLUSD",1735790830727,20.0,199.17,199.09,9.72499079]
["bitfinex","SOLUSD",1735790830920,20.0,199.18,199.11,23.776884]
["bitfinex","SOLUSD",1735790831860,20.0,199.18,199.11,9.72499079]
["bitfinex","SOLUSD",1735790832227,25.0,199.18,199.11,23.776884]
["bitfinex","SOLUSD",1735790832551,20.0,199.17,199.11,23.776884]
["bitfinex","SOLUSD",1735790833157,20.0,199.18,199.11,23.776884]
["bitfinex","SOLUSD",1735790833454,20.0,199.18,199.11,9.72499079]
["bitfinex","SOLUSD",1735790833662,12.742,199.21,199.02,1.6455]
["bitfinex","SOLUSD",1735790833663,7.7221,199.21,199.15,23.776884]
["bitfinex","SOLUSD",1735790835358,20.0,199.18,199.17,33.50187479]
["bitfinex","SOLUSD",1735790835568,1.5777,199.21,199.17,33.50187479]
["bitfinex","SOLUSD",1735790835731,12.88186773,199.26,199.2,23.776884]
["bitfinex","SOLUSD",1735790835926,1.5684,199.26,199.22,33.50187479]
["bitfinex","SOLUSD",1735790836132,7.6198,199.31,199.24,23.776884]
["bitfinex","SOLUSD",1735790836360,7.6198,199.31,199.24,33.50187479]
["bitfinex","SOLUSD",1735790837051,20.0,199.28,199.24,33.50187479]
["bitfinex","SOLUSD",1735790837626,20.0,199.28,199.14,23.776884]
["bitfinex","SOLUSD",1735790837848,7.6198,199.31,199.22,9.72499079]
["bitfinex","SOLUSD",1735790838044,12.6198,199.31,199.22,9.72499079]
["bitfinex","SOLUSD",1735790838546,20.0,199.28,199.22,9.72499079]
["bitfinex","SOLUSD",1735790839547,21.0673,199.37,199.26,9.72499079]
["bitfinex","SOLUSD",1735790839732,16.0673,199.37,199.27,9.72499079]
["bitfinex","SOLUSD",1735790839928,20.0,199.34,199.27,9.72499079]
["bitfinex","SOLUSD",1735790840129,20.0,199.34,199.27,23.776884]
["bitfinex","SOLUSD",1735790842356,20.0,199.34,199.29,23.776884]
["bitfinex","SOLUSD",1735790842729,20.0,199.34,199.26,9.72499079]
["bitfinex","SOLUSD",1735790842934,20.0,199.34,199.27,23.776884]
["bitfinex","SOLUSD",1735790843748,20.0,199.34,199.26,23.776884]
["bitfinex","SOLUSD",1735790844152,30.0165,199.34,199.24,9.72499079]
["bitfinex","SOLUSD",1735790844451,35.0165,199.34,199.25,23.776884]
["bitfinex","SOLUSD",1735790844839,35.0165,199.34,199.24,23.776884]
["bitfinex","SOLUSD",1735790845258,35.0165,199.34,199.22,33.50187479]
["bitfinex","SOLUSD",1735790845462,5.0,199.33,199.22,33.50187479]
["bitfinex","SOLUSD",1735790846059,5.0,199.33,199.24,23.776884]
["bitfinex","SOLUSD",1735790847050,20.0,199.29,199.21,9.72499079]
["bitfinex","SOLUSD",1735790847251,20.0,199.29,199.22,23.776884]
["bitfinex","SOLUSD",1735790848655,25.0178,199.29,199.21,23.776884]
["bitfinex","SOLUSD",1735790849265,25.0178,199.29,199.2,23.776884]
["bitfinex","SOLUSD",1735790850265,20.0,199.25,199.17,9.72499079]
["bitfinex","SOLUSD",1735790850468,20.0,199.25,199.18,9.72499079]
["bitfinex","SOLUSD",1735790850766,20.0,199.25,199.19,33.50187479]
["bitfinex","SOLUSD",1735790851144,17.7387,199.33,199.23,23.776884]
["bitfinex","SOLUSD",1735790851340,12.7387,199.33,199.23,33.50187479]
["bitfinex","SOLUSD",1735790851543,20.0,199.3,199.23,33.50187479]
["bitfinex","SOLUSD",1735790854172,20.0,199.3,199.25,23.776884]
["bitfinex","SOLUSD",1735790855363,20.0,199.3,199.27,23.776884]
["bitfinex","SOLUSD",1735790855563,5.0159,199.37,199.27,33.50187479]
["bitfinex","SOLUSD",1735790855963,5.0159,199.37,199.29,23.776884]
["bitfinex","SOLUSD",1735790856164,20.0,199.34,199.29,23.776884]
["bitfinex","SOLUSD",1735790856551,20.0,199.34,199.27,9.72499079]
["bitfinex","SOLUSD",1735790857161,20.0,199.34,199.29,23.776884]
["bitfinex","SOLUSD",1735790857473,7.7218,199.38,199.29,33.50187479]
["bitfinex","SOLUSD",1735790857684,7.7218,199.38,199.29,23.776884]
["bitfinex","SOLUSD",1735790858275,20.0,199.35,199.29,23.776884]
["bitfinex","SOLUSD",1735790859863,20.0,199.35,199.28,23.776884]
["bitfinex","SOLUSD",1735790860849,20.0,199.35,199.27,33.50187479]
["bitfinex","SOLUSD",1735790862157,20.0,199.35,199.28,9.72499079]
["bitfinex","SOLUSD",1735790863359,20.0,199.36,199.29,23.776884]
["bitfinex","SOLUSD",1735790863878,20.0,199.36,199.28,23.776884]
["bitfinex","SOLUSD",1735790864182,20.0,199.36,199.28,33.50187479]
["bitfinex","SOLUSD",1735790864777,1.6534,199.38,199.28,33.50187479]
["bitfinex","SOLUSD",1735790864977,1.6534,199.38,199.29,9.72499079]
["bitfinex","SOLUSD",1735790865480,1.6534,199.38,199.3,23.776884]
["bitfinex","SOLUSD",1735790868881,20.0,199.39,199.3,23.776884]
["bitfinex","SOLUSD",1735790869184,20.0,199.39,199.3,33.50187479]
["bitfinex","SOLUSD",1735790869399,20.0,199.39,199.31,23.776884]
["bitfinex","SOLUSD",1735790869566,2.14278039,199.41,199.31,23.776884]
["bitfinex","SOLUSD",1735790869969,20.0,199.4,199.31,23.776884]
["bitfinex","SOLUSD",1735790870381,25.015,199.4,199.31,23.776884]
["bitfinex","SOLUSD",1735790870582,25.015,199.4,199.29,11.39069079]
["bitfinex","SOLUSD",1735790870787,25.015,199.4,199.28,9.72499079]
["bitfinex","SOLUSD",1735790870986,25.015,199.4,199.29,23.776884]
["bitfinex","SOLUSD",1735790871466,25.015,199.4,199.27,9.72499079]
["bitfinex","SOLUSD",1735790871867,25.015,199.4,199.29,9.72499079]
["bitfinex","SOLUSD",1735790872480,25.015,199.4,199.28,9.72499079]
["bitfinex","SOLUSD",1735790872701,25.015,199.4,199.28,23.776884]
["bitfinex","SOLUSD",1735790874787,5.0,199.39,199.24,1.6657]
["bitfinex","SOLUSD",1735790874982,20.0,199.36,199.24,1.6657]
["bitfinex","SOLUSD",1735790875192,20.0,199.36,199.25,23.776884]
["bitfinex","SOLUSD",1735790875976,20.0,199.32,199.24,1.6657]
["bitfinex","SOLUSD",1735790876490,20.0,199.32,199.25,23.776884]
["bitfinex","SOLUSD",1735790877388,20.0,199.32,199.25,9.72499079]
["bitfinex","SOLUSD",1735790877582,1.6336,199.35,199.25,9.72499079]
["bitfinex","SOLUSD",1735790877781,1.6336,199.35,199.26,9.72499079]
["bitfinex","SOLUSD",1735790878185,1.6336,199.35,199.27,23.776884]
["bitfinex","SOLUSD",1735790880918,83.1336,199.4,199.3,9.72499079]
["bitfinex","SOLUSD",1735790881079,1.6336,199.4,199.31,23.776884]
["bitfinex","SOLUSD",1735790881400,20.0,199.39,199.31,23.776884]
["bitfinex","SOLUSD",1735790881579,1.6336,199.4,199.31,23.776884]
["bitfinex","SOLUSD",1735790881781,5.0145,199.42,199.31,9.72499079]
["bitfinex","SOLUSD",1735790882291,20.0,199.39,199.31,23.776884]
["bitfinex","SOLUSD",1735790884983,20.0,199.39,199.28,9.72499079]
["bitfinex","SOLUSD",1735790885200,20.0,199.4,199.27,1.5456]
["bitfinex","SOLUSD",1735790885389,20.0,199.4,199.28,23.776884]
["bitfinex","SOLUSD",1735790886089,25.0152,199.4,199.28,23.776884]
["bitfinex","SOLUSD",1735790889202,25.0152,199.4,199.28,33.50187479]
["bitfinex","SOLUSD",1735790890104,25.0152,199.4,199.29,9.72499079]
["bitfinex","SOLUSD",1735790891008,25.0152,199.4,199.3,23.776884]
["bitfinex","SOLUSD",1735790892205,4.06799496,199.41,199.31,9.72499079]
["bitfinex","SOLUSD",1735790892399,20.0,199.41,199.32,23.776884]
["bitfinex","SOLUSD",1735790893006,20.0,199.41,199.3,33.50187479]
["bitfinex","SOLUSD",1735790894804,25.0148,199.41,199.3,23.776884]
["bitfinex","SOLUSD",1735790895009,25.0148,199.41,199.28,9.72499079]
["bitfinex","SOLUSD",1735790895228,25.0148,199.41,199.29,23.776884]
["bitfinex","SOLUSD",1735790895509,25.0148,199.41,199.29,9.72499079]
["bitfinex","SOLUSD",1735790896089,2.14278039,199.43,199.34,9.72499079]
["bitfinex","SOLUSD",1735790896294,9.01702144,199.44,199.36,23.776884]
["bitfinex","SOLUSD",1735790896495,9.01702144,199.44,199.36,33.50187479]
["bitfinex","SOLUSD",1735790896809,7.83933974,199.46,199.36,33.50187479]
["bitfinex","SOLUSD",1735790897212,20.0,199.43,199.36,33.50187479]
["bitfinex","SOLUSD",1735790897509,5.0132,199.48,199.36,33.50187479]
["bitfinex","SOLUSD",1735790897806,20.0,199.45,199.36,33.50187479]
["bitfinex","SOLUSD",1735790898211,5.0121,199.52,199.43,9.72499079]
["bitfinex","SOLUSD",1735790898392,9.01702144,199.53,199.44,23.776884]
["bitfinex","SOLUSD",1735790898601,6.5725,199.54,199.44,23.776884]
["bitfinex","SOLUSD",1735790898799,20.0,199.51,199.44,9.72499079]
["bitfinex","SOLUSD",1735790899315,32.16357937,199.56,199.47,9.72499079]
["bitfinex","SOLUSD",1735790899508,32.16357937,199.56,199.48,23.776884]
["bitfinex","SOLUSD",1735790899713,20.0,199.53,199.48,23.776884]
["bitfinex","SOLUSD",1735790900012,6.21077535,199.56,199.4,11.38979079]
["bitfinex","SOLUSD",1735790900224,20.0,199.53,199.4,1.6648]
["bitfinex","SOLUSD",1735790900391,20.0,199.53,199.41,23.776884]
["bitfinex","SOLUSD",1735790900586,20.0,199.52,199.41,23.776884]
["bitfinex","SOLUSD",1735790900897,20.0,199.53,199.41,23.776884]
["bitfinex","SOLUSD",1735790901104,20.0,199.51,199.36,15.13959302]
["bitfinex","SOLUSD",1735790901307,20.0,199.47,199.37,23.776884]
["bitfinex","SOLUSD",1735790902096,20.0,199.46,199.37,15.13959302]
["bitfinex","SOLUSD",1735790903092,20.0,199.46,199.39,15.13959302]
["bitfinex","SOLUSD",1735790903512,20.0,199.46,199.37,38.91647702]
["bitfinex","SOLUSD",1735790905821,20.0,199.46,199.39,38.91647702]
["bitfinex","SOLUSD",1735790905999,20.0,199.46,199.39,23.776884]
["bitfinex","SOLUSD",1735790907223,20.0,199.46,199.39,15.13959302]
["bitfinex","SOLUSD",1735790907430,20.0,199.46,199.41,23.776884]
["bitfinex","SOLUSD",1735790908512,20.0,199.46,199.39,15.13959302]
["bitfinex","SOLUSD",1735790909624,20.0,199.46,199.38,15.13959302]
["bitfinex","SOLUSD",1735790910306,20.0,199.46,199.4,23.776884]
["bitfinex","SOLUSD",1735790910926,20.0,199.46,199.4,15.13959302]
["bitfinex","SOLUSD",1735790911121,5.0128,199.49,199.4,15.13959302]
["bitfinex","SOLUSD",1735790912438,20.0,199.47,199.41,15.13959302]
["bitfinex","SOLUSD",1735790912802,20.0,199.47,199.42,15.13959302]
["bitfinex","SOLUSD",1735790913004,20.0,199.5,199.43,23.776884]
["bitfinex","SOLUSD",1735790916219,20.0,199.5,199.41,15.13959302]
["bitfinex","SOLUSD",1735790916418,20.0,199.5,199.4,15.13959302]
["bitfinex","SOLUSD",1735790917039,20.0,199.5,199.42,23.776884]
["bitfinex","SOLUSD",1735790917838,20.0,199.5,199.41,23.776884]
["bitfinex","SOLUSD",1735790918519,19.5,199.5,199.41,23.776884]
["bitfinex","SOLUSD",1735790918922,2.52578404,199.52,199.41,23.776884]
["bitfinex","SOLUSD",1735790919121,5.0125,199.51,199.39,15.13959302]
["bitfinex","SOLUSD",1735790919341,5.0125,199.51,199.4,23.776884]
["bitfinex","SOLUSD",1735790920536,20.0,199.48,199.4,23.776884]
["bitfinex","SOLUSD",1735790922230,20.0,199.48,199.4,9.68938995]
["bitfinex","SOLUSD",1735790925258,20.0,199.48,199.41,23.776884]
["bitfinex","SOLUSD",1735790925633,2.52578404,199.52,199.41,23.776884]
["bitfinex","SOLUSD",1735790925634,12.16318176,199.55,199.45,23.776884]
["bitfinex","SOLUSD",1735790925946,7.15178176,199.55,199.47,23.776884]
["bitfinex","SOLUSD",1735790926643,20.0,199.52,199.47,23.776884]
["bitfinex","SOLUSD",1735790926945,20.0,199.52,199.46,23.776884]
["bitfinex","SOLUSD",1735790927932,20.0,199.52,199.45,23.776884]
["bitfinex","SOLUSD",1735790934565,7.15178176,199.55,199.45,23.776884]
["bitfinex","SOLUSD",1735790936559,20.0,199.52,199.45,23.776884]
["bitfinex","SOLUSD",1735790938658,20.0,199.52,199.48,23.776884]
["bitfinex","SOLUSD",1735790938961,20.0,199.54,199.48,23.776884]
["bitfinex","SOLUSD",1735790939339,20.0,199.54,199.48,9.68938995]
["bitfinex","SOLUSD",1735790941164,11.6718,199.6,199.5,23.776884]
["bitfinex","SOLUSD",1735790941461,11.6718,199.6,199.5,9.68938995]
["bitfinex","SOLUSD",1735790941462,20.0,199.57,199.5,9.68938995]
["bitfinex","SOLUSD",1735790941960,20.0,199.57,199.51,23.776884]
["bitfinex","SOLUSD",1735790943557,20.0,199.57,199.5,23.776884]
["bitfinex","SOLUSD",1735790943760,20.0,199.56,199.48,9.68938995]
["bitfinex","SOLUSD",1735790943965,20.0,199.56,199.43,1.6531]
["bitfinex","SOLUSD",1735790944265,20.0,199.56,199.44,9.68938995]
["bitfinex","SOLUSD",1735790944444,20.0,199.57,199.45,23.776884]
["bitfinex","SOLUSD",1735790945162,20.0,199.57,199.44,9.68938995]
["bitfinex","SOLUSD",1735790945380,25.0109,199.57,199.45,23.776884]
["bitfinex","SOLUSD",1735790946940,25.0109,199.57,199.43,11.34248995]
["bitfinex","SOLUSD",1735790947144,1.5142,199.56,199.41,9.68938995]
["bitfinex","SOLUSD",1735790947448,1.5142,199.56,199.42,23.776884]
["bitfinex","SOLUSD",1735790948242,20.0,199.52,199.42,23.776884]
["bitfinex","SOLUSD",1735790951963,20.0,199.52,199.42,33.46627395]
["bitfinex","SOLUSD",1735790952275,20.0,199.52,199.42,23.776884]
["bitfinex","SOLUSD",1735790953358,20.0,199.52,199.42,33.46627395]
["bitfinex","SOLUSD",1735790955479,20.0,199.52,199.43,9.68938995]
["bitfinex","SOLUSD",1735790955788,20.0,199.52,199.44,23.776884]
["bitfinex","SOLUSD",1735790956088,1.5142,199.56,199.47,33.46627395]
["bitfinex","SOLUSD",1735790956283,1.5142,199.56,199.49,23.776884]
["bitfinex","SOLUSD",1735790956569,1.5142,199.56,199.47,9.68938995]
["bitfinex","SOLUSD",1735790956570,21.5142,199.56,199.47,9.68938995]
["bitfinex","SOLUSD",1735790956768,21.5142,199.56,199.48,23.776884]
["bitfinex","SOLUSD",1735790960647,21.5142,199.56,199.48,33.46627395]
["bitfinex","SOLUSD",1735790960854,15.67303082,199.6,199.5,9.68938995]
["bitfinex","SOLUSD",1735790961376,20.0,199.57,199.51,23.776884]
["bitfinex","SOLUSD",1735790962564,6.6618,199.6,199.51,23.776884]
["bitfinex","SOLUSD",1735790962952,20.0,199.57,199.51,23.776884]
["bitfinex","SOLUSD",1735790963559,20.0,199.57,199.48,9.68938995]
["bitfinex","SOLUSD",1735790964065,20.0,199.57,199.49,23.776884]
["bitfinex","SOLUSD",1735790967276,20.0,199.57,199.47,0.75169177]
["bitfinex","SOLUSD",1735790967484,20.0,199.57,199.47,10.44108172]
["bitfinex","SOLUSD",1735790968165,20.0,199.57,199.48,23.776884]
["bitfinex","SOLUSD",1735790969369,20.0,199.57,199.45,9.68938995]
["bitfinex","SOLUSD",1735790969370,25.0108,199.57,199.45,9.68938995]
["bitfinex","SOLUSD",1735790969573,25.0108,199.57,199.43,0.7517984]
["bitfinex","SOLUSD",1735790969574,25.0108,199.57,199.44,9.68938995]
["bitfinex","SOLUSD",1735790969785,25.0108,199.57,199.45,23.776884]
["bitfinex","SOLUSD",1735790970374,25.0108,199.57,199.45,9.68938995]
["bitfinex","SOLUSD",1735790970687,25.0108,199.57,199.47,23.776884]
["bitfinex","SOLUSD",1735790971668,25.0108,199.57,199.47,33.46627395]
["bitfinex","SOLUSD",1735790974062,25.0108,199.57,199.47,23.776884]
["bitfinex","SOLUSD",1735790978787,5.0108,199.57,199.47,23.776884]
["bitfinex","SOLUSD",1735790979991,5.0108,199.57,199.47,33.46627395]
["bitfinex","SOLUSD",1735790980189,20.0,199.54,199.47,23.776884]
["bitfinex","SOLUSD",1735790981683,20.0,199.54,199.5,23.776884]
["bitfinex","SOLUSD",1735790981892,20.0,199.54,199.5,9.68938995]
["bitfinex","SOLUSD",1735790986996,20.0,199.54,199.47,23.776884]
["bitfinex","SOLUSD",1735790987200,20.0,199.54,199.5,9.68938995]
["bitfinex","SOLUSD",1735790987883,20.0,199.57,199.5,9.68938995]
["bitfinex","SOLUSD",1735790988082,20.0,199.57,199.52,23.776884]
["bitfinex","SOLUSD",1735790994708,20.0,199.57,199.47,23.776884]
["bitfinex","SOLUSD",1735790994898,20.0,199.57,199.52,23.776884]
["bitfinex","SOLUSD",1735790998304,20.0,199.57,199.52,9.68938995]
["bitfinex","SOLUSD",1735790998709,20.0,199.57,199.54,23.776884]
["bitfinex","SOLUSD",1735791000586,20.0,199.57,199.46,0.751757]
["bitfinex","SOLUSD",1735791000797,20.0,199.55,199.49,9.68938995]
["bitfinex","SOLUSD",1735791001089,20.0,199.55,199.51,23.776884]
["bitfinex","SOLUSD",1735791003510,20.0,199.57,199.48,9.68938995]
["bitfinex","SOLUSD",1735791003696,20.0,199.56,199.41,2.38945395]
["bitfinex","SOLUSD",1735791003902,20.0,199.56,199.44,9.68938995]
["bitfinex","SOLUSD",1735791004297,20.0,199.56,199.45,23.776884]
["bitfinex","SOLUSD",1735791004493,20.0,199.56,199.44,9.68938995]
["bitfinex","SOLUSD",1735791004918,6.6214,199.55,199.44,9.68938995]
["bitfinex","SOLUSD",1735791005220,20.0,199.52,199.44,9.68938995]
["bitfinex","SOLUSD",1735791005389,20.0,199.52,199.45,23.776884]
["bitfinex","SOLUSD",1735791006095,20.0,199.52,199.45,9.68938995]
["bitfinex","SOLUSD",1735791007434,20.0,199.52,199.49,23.776884]
["bitfinex","SOLUSD",1735791009325,1.6102,199.55,199.49,23.776884]
["bitfinex","SOLUSD",1735791009512,7.83933974,199.57,199.51,9.68938995]
["bitfinex","SOLUSD",1735791009716,20.0,199.54,199.51,9.68938995]
["bitfinex","SOLUSD",1735791010101,20.0,199.54,199.52,9.68938995]
["bitfinex","SOLUSD",1735791010326,20.0,199.54,199.53,23.776884]
["bitfinex","SOLUSD",1735791010722,20.0,199.56,199.53,23.776884]
["bitfinex","SOLUSD",1735791012717,9.45553974,199.6,199.55,23.776884]
["bitfinex","SOLUSD",1735791013422,20.0,199.57,199.55,23.776884]
["bitfinex","SOLUSD",1735791013805,9.01123082,199.62,199.55,23.776884]
["bitfinex","SOLUSD",1735791014328,20.0,199.59,199.55,23.776884]
["bitfinex","SOLUSD",1735791014630,20.0,199.59,199.54,23.776884]
["bitfinex","SOLUSD",1735791014830,20.0,199.6,199.54,23.776884]
["bitfinex","SOLUSD",1735791015828,20.0,199.6,199.54,9.68938995]
["bitfinex","SOLUSD",1735791016627,20.0,199.6,199.54,33.46627395]
["bitfinex","SOLUSD",1735791017110,20.0,199.6,199.55,23.776884]
["bitfinex","SOLUSD",1735791017439,16.85057056,199.65,199.57,33.46627395]
["bitfinex","SOLUSD",1735791017828,7.83933974,199.65,199.57,33.46627395]
["bitfinex","SOLUSD",1735791018629,6.21077535,199.66,199.57,34.2177106]
["bitfinex","SOLUSD",1735791019136,20.0,199.63,199.59,23.776884]
["bitfinex","SOLUSD",1735791020127,6.21077535,199.66,199.59,23.776884]
["bitfinex","SOLUSD",1735791020310,10.66975029,199.7,199.59,33.46627395]
["bitfinex","SOLUSD",1735791020511,10.66975029,199.7,199.61,23.776884]
["bitfinex","SOLUSD",1735791021120,20.0,199.67,199.61,23.776884]
["bitfinex","SOLUSD",1735791022027,20.0,199.68,199.61,23.776884]
["bitfinex","SOLUSD",1735791022704,20.0,199.68,199.63,9.68938995]
["bitfinex","SOLUSD",1735791023118,20.0,199.68,199.62,9.68938995]
["bitfinex","SOLUSD",1735791023316,20.0,199.68,199.63,23.776884]
["bitfinex","SOLUSD",1735791025517,20.0,199.68,199.62,9.68938995]
["bitfinex","SOLUSD",1735791025835,20.0,199.68,199.63,23.776884]
["bitfinex","SOLUSD",1735791026617,6.21077535,199.71,199.63,23.776884]
["bitfinex","SOLUSD",1735791028247,6.21077535,199.71,199.56,0.75120835]
["bitfinex","SOLUSD",1735791028248,20.0,199.68,199.56,0.75120835]
["bitfinex","SOLUSD",1735791028449,20.0,199.68,199.6,9.68938995]
["bitfinex","SOLUSD",1735791028633,20.0,199.68,199.61,23.776884]
["bitfinex","SOLUSD",1735791028943,20.0,199.68,199.6,9.68938995]
["bitfinex","SOLUSD",1735791029145,20.0,199.68,199.61,23.776884]
["bitfinex","SOLUSD",1735791029616,20.0,199.68,199.61,33.46627395]
["bitfinex","SOLUSD",1735791031240,20.0,199.68,199.63,23.776884]
["bitfinex","SOLUSD",1735791031639,11.21817535,199.71,199.63,23.776884]
["bitfinex","SOLUSD",1735791032517,11.21817535,199.71,199.63,9.68938995]
["bitfinex","SOLUSD",1735791033550,6.21077535,199.71,199.63,9.68938995]
["bitfinex","SOLUSD",1735791035957,5.94650167,199.71,199.63,9.68938995]
["bitfinex","SOLUSD",1735791037375,1.6426,199.75,199.68,23.776884]
["bitfinex","SOLUSD",1735791037655,20.0,199.74,199.68,33.46627395]
["bitfinex","SOLUSD",1735791039463,20.0,199.74,199.7,23.776884]
["bitfinex","SOLUSD",1735791040936,6.19168891,199.77,199.72,23.776884]
["bitfinex","SOLUSD",1735791041138,6.19168891,199.82,199.73,9.68938995]
["bitfinex","SOLUSD",1735791041451,6.19168891,199.82,199.74,23.776884]
["bitfinex","SOLUSD",1735791041843,20.0,199.79,199.74,33.46627395]
["bitfinex","SOLUSD",1735791042048,6.19168891,199.82,199.74,33.46627395]
["bitfinex","SOLUSD",1735791043050,6.19168891,199.82,199.71,1.5803]
["bitfinex","SOLUSD",1735791043256,20.0,199.79,199.71,1.5803]
["bitfinex","SOLUSD",1735791043651,20.0,199.79,199.72,23.776884]
["bitfinex","SOLUSD",1735791043856,20.0,199.78,199.72,23.776884]
["bitfinex","SOLUSD",1735791048648,20.0,199.78,199.68,9.68938995]
["bitfinex","SOLUSD",1735791048849,20.0,199.78,199.69,23.776884]
["bitfinex","SOLUSD",1735791049859,20.0,199.78,199.69,33.46627395]
["bitfinex","SOLUSD",1735791050662,20.0,199.78,199.71,23.776884]
["bitfinex","SOLUSD",1735791051488,20.0,199.78,199.71,33.46627395]
["bitfinex","SOLUSD",1735791051891,5.0047,199.81,199.73,23.776884]
["bitfinex","SOLUSD",1735791052563,20.0,199.78,199.73,23.776884]
["bitfinex","SOLUSD",1735791053061,20.0,199.78,199.73,9.68938995]
["bitfinex","SOLUSD",1735791053661,20.0,199.78,199.74,23.776884]
["bitfinex","SOLUSD",1735791054063,6.19168891,199.82,199.76,23.776884]
["bitfinex","SOLUSD",1735791054257,5.0038,199.85,199.76,23.776884]
["bitfinex","SOLUSD",1735791056359,7.77008891,199.86,199.76,23.776884]
["bitfinex","SOLUSD",1735791056560,6.19168891,199.86,199.76,23.776884]
["bitfinex","SOLUSD",1735791057501,20.0,199.83,199.75,0.75081439]
["bitfinex","SOLUSD",1735791057675,20.0,199.82,199.74,9.68938995]
["bitfinex","SOLUSD",1735791058278,20.0,199.82,199.73,11.29438995]
["bitfinex","SOLUSD",1735791058473,20.0,199.82,199.74,23.776884]
["bitfinex","SOLUSD",1735791058766,20.0,199.82,199.74,33.46627395]
["bitfinex","SOLUSD",1735791060693,20.0,199.82,199.74,23.776884]
["bitfinex","SOLUSD",1735791063282,20.0,199.82,199.76,23.776884]
["bitfinex","SOLUSD",1735791063496,20.0,199.82,199.78,23.776884]
["bitfinex","SOLUSD",1735791063704,6.19168891,199.86,199.78,23.776884]
["bitfinex","SOLUSD",1735791064672,20.0,199.83,199.76,9.68938995]
["bitfinex","SOLUSD",1735791064871,20.0,199.83,199.76,33.46627395]
["bitfinex","SOLUSD",1735791065073,20.0,199.82,199.75,0.7506559]
["bitfinex","SOLUSD",1735791065284,20.0,199.82,199.73,2.35567874]
["bitfinex","SOLUSD",1735791065674,20.0,199.82,199.74,23.776884]
["bitfinex","SOLUSD",1735791066178,20.0,199.82,199.76,23.776884]
["bitfinex","SOLUSD",1735791068779,20.0,199.82,199.73,1.605]
["bitfinex","SOLUSD",1735791070900,20.0,199.82,199.74,34.21705779]
["bitfinex","SOLUSD",1735791071597,20.0,199.82,199.74,24.52766784]
["bitfinex","SOLUSD",1735791073495,20.0,199.81,199.73,9.68938995]
["bitfinex","SOLUSD",1735791073997,20.0,199.81,199.74,23.776884]
["bitfinex","SOLUSD",1735791075591,20.0,199.8,199.74,23.776884]
["bitfinex","SOLUSD",1735791075783,20.0,199.8,199.7,23.776884]
["bitfinex","SOLUSD",1735791075991,20.0,199.8,199.74,23.776884]
["bitfinex","SOLUSD",1735791077617,20.0,199.8,199.69,23.776884]
["bitfinex","SOLUSD",1735791077787,20.0,199.8,199.73,9.68938995]
["bitfinex","SOLUSD",1735791077982,20.0,199.8,199.74,23.776884]
["bitfinex","SOLUSD",1735791079303,20.0,199.8,199.71,9.68938995]
["bitfinex","SOLUSD",1735791080901,20.0,199.8,199.68,1.5115]
["bitfinex","SOLUSD",1735791080902,5.0051,199.8,199.68,1.5115]
["bitfinex","SOLUSD",1735791081200,5.0051,199.8,199.69,9.68938995]
["bitfinex","SOLUSD",1735791081601,5.0051,199.8,199.69,23.776884]
["bitfinex","SOLUSD",1735791082111,5.0051,199.8,199.68,9.68938995]
["bitfinex","SOLUSD",1735791082112,5.6698968,199.8,199.68,9.68938995]
["bitfinex","SOLUSD",1735791082399,5.6698968,199.8,199.67,9.68938995]
["bitfinex","SOLUSD",1735791082603,5.6698968,199.8,199.68,23.776884]
["bitfinex","SOLUSD",1735791083003,5.0055,199.78,199.68,23.776884]
["bitfinex","SOLUSD",1735791084304,5.0055,199.78,199.7,23.776884]
["bitfinex","SOLUSD",1735791086506,5.0055,199.78,199.64,23.776884]
["bitfinex","SOLUSD",1735791086806,5.0055,199.78,199.66,9.68938995]
["bitfinex","SOLUSD",1735791087006,5.0055,199.78,199.68,9.68938995]
["bitfinex","SOLUSD",1735791087406,5.0055,199.78,199.69,23.776884]
["bitfinex","SOLUSD",1735791088813,5.0055,199.78,199.67,9.68938995]
["bitfinex","SOLUSD",1735791089611,5.0055,199.78,199.68,23.776884]
["bitfinex","SOLUSD",1735791091124,5.0055,199.78,199.67,9.68938995]
["bitfinex","SOLUSD",1735791091719,5.0055,199.78,199.68,23.776884]
["bitfinex","SOLUSD",1735791092014,5.0055,199.78,199.66,9.68938995]
["bitfinex","SOLUSD",1735791092811,20.0,199.75,199.65,9.68938995]
["bitfinex","SOLUSD",1735791093013,20.0,199.75,199.63,2.26254333]
["bitfinex","SOLUSD",1735791093014,20.0,199.74,199.63,11.20088995]
["bitfinex","SOLUSD",1735791093195,20.0,199.74,199.64,23.776884]
["bitfinex","SOLUSD",1735791093598,20.0,199.74,199.62,9.68938995]
["bitfinex","SOLUSD",1735791093914,20.0,199.74,199.58,1.5915]
["bitfinex","SOLUSD",1735791094112,20.0,199.74,199.6,9.68938995]
["bitfinex","SOLUSD",1735791094304,20.0,199.74,199.61,23.776884]
["bitfinex","SOLUSD",1735791094619,20.0,199.74,199.61,23.276884]
["bitfinex","SOLUSD",1735791094996,20.0,199.7,199.61,23.276884]
["bitfinex","SOLUSD",1735791095198,20.0,199.7,199.55,0.75131042]
["bitfinex","SOLUSD",1735791095199,20.0,199.66,199.55,0.75131042]
["bitfinex","SOLUSD",1735791095498,20.0,199.66,199.54,9.68938995]
["bitfinex","SOLUSD",1735791095731,20.0,199.66,199.56,9.68938995]
["bitfinex","SOLUSD",1735791096026,20.0,199.66,199.59,9.68938995]
["bitfinex","SOLUSD",1735791096319,20.0,199.66,199.61,9.68938995]
["bitfinex","SOLUSD",1735791096528,8.0603,199.69,199.62,9.68938995]
["bitfinex","SOLUSD",1735791096698,8.0603,199.69,199.63,23.776884]
["bitfinex","SOLUSD",1735791097223,1.5358,199.69,199.63,23.776884]
["bitfinex","SOLUSD",1735791098020,1.5358,199.69,199.61,9.68938995]
["bitfinex","SOLUSD",1735791098201,1.5358,199.69,199.6,9.68938995]
["bitfinex","SOLUSD",1735791098620,1.5358,199.69,199.61,23.776884]
["bitfinex","SOLUSD",1735791100506,1.5358,199.69,199.58,9.68938995]
["bitfinex","SOLUSD",1735791100507,20.0,199.67,199.58,9.68938995]
["bitfinex","SOLUSD",1735791101202,20.0,199.65,199.57,9.68938995]
["bitfinex","SOLUSD",1735791102331,20.0,199.65,199.58,23.776884]
["bitfinex","SOLUSD",1735791103617,20.0,199.65,199.57,23.776884]
["bitfinex","SOLUSD",1735791105202,1.5358,199.69,199.57,23.776884]
["bitfinex","SOLUSD",1735791105203,1.5358,199.69,199.59,9.68938995]
["bitfinex","SOLUSD",1735791105412,1.5358,199.69,199.6,23.776884]
["bitfinex","SOLUSD",1735791106204,20.0,199.68,199.6,23.776884]
["bitfinex","SOLUSD",1735791106640,20.0,199.68,199.6,9.68938995]
["bitfinex","SOLUSD",1735791106923,1.5358,199.69,199.62,23.776884]
["bitfinex","SOLUSD",1735791109150,20.0,199.71,199.62,9.68938995]
["bitfinex","SOLUSD",1735791109339,1.6324,199.72,199.66,23.776884]
["bitfinex","SOLUSD",1735791109535,6.5245,199.74,199.66,23.776884]
["bitfinex","SOLUSD",1735791110731,6.5245,199.74,199.65,23.776884]
["bitfinex","SOLUSD",1735791111231,6.5245,199.74,199.62,33.46627395]
["bitfinex","SOLUSD",1735791112026,6.5245,199.74,199.62,23.776884]
["bitfinex","SOLUSD",1735791112027,20.0,199.71,199.62,23.776884]
["bitfinex","SOLUSD",1735791112229,20.0,199.7,199.59,9.68938995]
["bitfinex","SOLUSD",1735791112408,5.99302098,199.82,199.8,15.09]
["bitfinex","SOLUSD",1735791112608,15.67867948,199.87,199.8,10.43964568]
["bitfinex","SOLUSD",1735791112829,7.83933974,199.83,199.82,9.68938995]
["bitfinex","SOLUSD",1735791113014,7.83933974,199.83,199.82,10.43975534]
["bitfinex","SOLUSD",1735791113328,7.83933974,199.83,199.82,29.11818394]
["bitfinex","SOLUSD",1735791113515,7.83933974,199.83,199.82,52.89506794]
["bitfinex","SOLUSD",1735791113708,7.83933974,199.83,199.82,62.89506794]
["bitfinex","SOLUSD",1735791113910,511.4687,199.92,199.85,20.0]
["bitfinex","SOLUSD",1735791114212,511.4687,199.92,199.88,9.68938995]
["bitfinex","SOLUSD",1735791114513,511.4687,199.92,199.85,9.68938995]
["bitfinex","SOLUSD",1735791114712,511.4687,199.92,199.86,23.776884]
["bitfinex","SOLUSD",1735791114929,511.4687,199.92,199.86,33.46627395]
["bitfinex","SOLUSD",1735791116328,511.4687,199.92,199.87,15.8204608]
["bitfinex","SOLUSD",1735791116731,511.4687,199.92,199.9,23.776884]
["bitfinex","SOLUSD",1735791116915,511.4687,199.92,199.9,38.84699001]
["bitfinex","SOLUSD",1735791117120,511.4687,199.92,199.87,15.07010601]
["bitfinex","SOLUSD",1735791117528,511.4687,199.92,199.86,15.07010601]
["bitfinex","SOLUSD",1735791117726,511.4687,199.92,199.87,15.07010601]
["bitfinex","SOLUSD",1735791117908,511.4687,199.92,199.9,15.07010601]
["bitfinex","SOLUSD",1735791118512,511.4687,199.92,199.91,38.84699001]
["bitfinex","SOLUSD",1735791118712,511.4687,199.92,199.91,23.776884]
["bitfinex","SOLUSD",1735791121638,511.4687,199.92,199.91,38.84699001]
["bitfinex","SOLUSD",1735791125322,373.23532699,199.92,199.91,56.56929001]
["bitfinex","SOLUSD",1735791126040,373.23532699,199.92,199.91,51.56929001]
["bitfinex","SOLUSD",1735791126337,366.96672699,199.92,199.91,182.4027692]
["bitfinex","SOLUSD",1735791126511,366.96672699,199.92,199.91,177.4027692]
["bitfinex","SOLUSD",1735791127143,366.96672699,199.92,199.91,182.4027692]
["bitfinex","SOLUSD",1735791127445,361.15352699,199.92,199.91,182.4027692]
["bitfinex","SOLUSD",1735791127610,355.34032699,199.92,199.91,182.4027692]
["bitfinex","SOLUSD",1735791127815,349.55572699,199.92,199.91,182.4027692]
["bitfinex","SOLUSD",1735791128124,234.98915398,199.92,199.91,182.4027692]
["bitfinex","SOLUSD",1735791128336,228.86535398,199.92,199.91,167.33266319]
["bitfinex","SOLUSD",1735791128519,228.86535398,199.92,199.91,177.4027692]
["bitfinex","SOLUSD",1735791129629,224.92545398,199.92,199.91,182.4027692]
["bitfinex","SOLUSD",1735791129938,215.37855398,199.92,199.91,182.4027692]
["bitfinex","SOLUSD",1735791130126,210.73135398,199.92,199.91,177.4027692]
["bitfinex","SOLUSD",1735791130333,192.47105398,199.92,199.91,197.4927692]
["bitfinex","SOLUSD",1735791130653,170.60455398,199.92,199.91,197.4927692]
["bitfinex","SOLUSD",1735791130937,158.18225398,199.92,199.91,197.4927692]
["bitfinex","SOLUSD",1735791131130,145.75995398,199.92,199.91,197.4927692]
["bitfinex","SOLUSD",1735791131330,122.44885398,199.92,199.91,197.4927692]
["bitfinex","SOLUSD",1735791131640,110.91745398,199.92,199.91,197.4927692]
["bitfinex","SOLUSD",1735791132438,90.81415398,199.92,199.91,197.4927692]
["bitfinex","SOLUSD",1735791132641,1.28641278,199.99,199.98,48.776884]
["bitfinex","SOLUSD",1735791132820,1.28641278,199.99,199.98,44.59661668]
["bitfinex","SOLUSD",1735791133319,1.278e-05,199.99,199.98,44.59661668]
["bitfinex","SOLUSD",1735791133533,1.278e-05,199.99,199.98,175.43009587]
["bitfinex","SOLUSD",1735791133740,1.278e-05,199.99,199.98,174.6804692]
["bitfinex","SOLUSD",1735791134336,1.6222,200.01,200.0,28.776884]
["bitfinex","SOLUSD",1735791134542,1.6451,200.25,200.1,5.0]
["bitfinex","SOLUSD",1735791134721,1.6451,200.25,200.13,15.07010601]
["bitfinex","SOLUSD",1735791134927,99.5,200.14,200.13,15.07010601]
["bitfinex","SOLUSD",1735791135247,59.685,200.14,200.13,39.59619342]
["bitfinex","SOLUSD",1735791135427,56.9058,200.14,200.13,54.68619342]
["bitfinex","SOLUSD",1735791135749,27.9994,200.14,200.13,59.68619342]
["bitfinex","SOLUSD",1735791136117,19.4884,200.14,200.13,20.81930942]
["bitfinex","SOLUSD",1735791136322,19.4884,200.14,200.08,0.74903304]
["bitfinex","SOLUSD",1735791136524,19.4884,200.14,200.09,15.07010601]
["bitfinex","SOLUSD",1735791136819,19.4884,200.14,200.1,0.74928707]
["bitfinex","SOLUSD",1735791137441,19.4884,200.14,200.1,15.81939308]
["bitfinex","SOLUSD",1735791137632,19.4884,200.14,200.11,15.07010601]
["bitfinex","SOLUSD",1735791137829,19.4884,200.14,200.12,0.74924357]
["bitfinex","SOLUSD",1735791139547,19.4884,200.14,200.12,15.81934958]
["bitfinex","SOLUSD",1735791139927,19.4884,200.14,200.13,35.07010601]
["bitfinex","SOLUSD",1735791140644,19.4884,200.14,200.13,58.84699001]
["bitfinex","SOLUSD",1735791140947,19.4884,200.14,200.13,63.84699001]
["bitfinex","SOLUSD",1735791141546,19.4884,200.14,200.13,83.33539001]
["bitfinex","SOLUSD",1735791142224,19.4884,200.14,200.13,84.08444685]
["bitfinex","SOLUSD",1735791144144,16.051,200.14,200.13,84.08444685]
["bitfinex","SOLUSD",1735791144447,13.4523,200.14,200.13,84.08444685]
["bitfinex","SOLUSD",1735791145547,13.4523,200.14,200.13,89.08444685]
["bitfinex","SOLUSD",1735791146034,13.4523,200.14,200.13,84.08444685]
["bitfinex","SOLUSD",1735791146552,13.4523,200.14,200.13,114.32444685]
["bitfinex","SOLUSD",1735791146848,13.4523,200.14,200.13,83.33539001]
["bitfinex","SOLUSD",1735791147039,1.6451,200.25,200.13,60.30756975]
["bitfinex","SOLUSD",1735791147241,1.6451,200.25,200.15,15.07010601]
["bitfinex","SOLUSD",1735791147441,1.6451,200.25,200.16,0.74904492]
["bitfinex","SOLUSD",1735791147862,1.6451,200.25,200.11,0.74904015]
["bitfinex","SOLUSD",1735791148356,1.6262,200.23,200.11,0.74904015]
["bitfinex","SOLUSD",1735791151234,1.6262,200.23,200.11,15.81914616]
["bitfinex","SOLUSD",1735791151751,1.6262,200.23,200.11,0.74904015]
["bitfinex","SOLUSD",1735791152135,1.6262,200.23,200.09,0.74933062]
["bitfinex","SOLUSD",1735791152658,1.6262,200.23,200.09,15.81943663]
["bitfinex","SOLUSD",1735791153571,1.6262,200.23,200.1,23.776884]
["bitfinex","SOLUSD",1735791153752,1.6262,200.23,200.12,15.07010601]
["bitfinex","SOLUSD",1735791154045,1.6262,200.23,200.13,0.74918462]
["bitfinex","SOLUSD",1735791154456,21.6262,200.23,200.13,0.74918462]
["bitfinex","SOLUSD",1735791155756,21.6262,200.23,200.1,15.81936491]
["bitfinex","SOLUSD",1735791155931,21.6262,200.23,200.1,0.7492589]
["bitfinex","SOLUSD",1735791156638,21.6262,200.23,200.11,2.70334742]
["bitfinex","SOLUSD",1735791156838,21.6262,200.23,200.12,0.74923636]
["bitfinex","SOLUSD",1735791157367,21.6262,200.23,200.13,2.70334742]
["bitfinex","SOLUSD",1735791158159,21.6262,200.23,200.12,0.74923636]
["bitfinex","SOLUSD",1735791158840,1.6262,200.23,200.1,3.24606341]
["bitfinex","SOLUSD",1735791159040,20.0,200.22,200.1,0.74929198]
["bitfinex","SOLUSD",1735791159347,20.0,200.22,200.11,2.71137659]
["bitfinex","SOLUSD",1735791159738,20.0,200.22,200.12,0.74933538]
["bitfinex","SOLUSD",1735791160249,20.0,200.22,200.12,3.46071197]
["bitfinex","SOLUSD",1735791160761,20.0,200.22,200.13,2.71137659]
["bitfinex","SOLUSD",1735791161438,1.6262,200.23,200.14,0.74929776]
["bitfinex","SOLUSD",1735791162261,1.6262,200.23,200.15,2.71413673]
["bitfinex","SOLUSD",1735791162964,1.6262,200.23,200.14,0.74929776]
["bitfinex","SOLUSD",1735791163965,1.6262,200.23,200.15,2.71646103]
["bitfinex","SOLUSD",1735791164766,1.6262,200.23,200.14,0.74929776]
["bitfinex","SOLUSD",1735791166570,1.6262,200.23,200.14,15.81940377]
["bitfinex","SOLUSD",1735791167667,1.6262,200.23,200.15,2.71984244]
["bitfinex","SOLUSD",1735791167869,1.6262,200.23,200.16,0.74915361]
["bitfinex","SOLUSD",1735791168762,1.6262,200.23,200.14,0.7491731]
["bitfinex","SOLUSD",1735791169753,1.6262,200.23,200.12,0.74918213]
["bitfinex","SOLUSD",1735791171661,9.9871,200.26,200.12,0.74918213]
["bitfinex","SOLUSD",1735791171857,1.5552,200.28,200.13,9.61874022]
["bitfinex","SOLUSD",1735791171858,20.0,200.27,200.13,9.61874022]
["bitfinex","SOLUSD",1735791172057,20.0,200.27,200.14,0.74914181]
["bitfinex","SOLUSD",1735791173367,1.5552,200.28,200.15,9.61874022]
["bitfinex","SOLUSD",1735791173562,1.5552,200.28,200.16,10.36774195]
["bitfinex","SOLUSD",1735791173764,1.5552,200.28,200.17,29.61874022]
["bitfinex","SOLUSD",1735791173966,1.5552,200.28,200.18,0.74899691]
["bitfinex","SOLUSD",1735791174562,1.5552,200.28,200.18,15.77136361]
["bitfinex","SOLUSD",1735791174976,1.5552,200.28,200.19,15.0223667]
["bitfinex","SOLUSD",1735791175151,1.5552,200.28,200.2,0.74893204]
["bitfinex","SOLUSD",1735791175970,1.5552,200.28,200.15,0.74903429]
["bitfinex","SOLUSD",1735791177155,1.5552,200.28,200.16,0.74914225]
["bitfinex","SOLUSD",1735791178083,1.5552,200.28,200.13,12.4913]
["bitfinex","SOLUSD",1735791178084,1.5552,200.28,200.14,0.74913034]
["bitfinex","SOLUSD",1735791178678,1.5552,200.28,200.15,5.27402322]
["bitfinex","SOLUSD",1735791178989,1.5552,200.28,200.16,0.74911619]
["bitfinex","SOLUSD",1735791179362,1.5552,200.28,200.16,3.49358987]
["bitfinex","SOLUSD",1735791179858,1.5552,200.28,200.17,2.74447368]
["bitfinex","SOLUSD",1735791180074,1.5552,200.28,200.17,3.49358614]
["bitfinex","SOLUSD",1735791180579,1.5552,200.28,200.17,0.74911246]
["bitfinex","SOLUSD",1735791181077,1.5552,200.28,200.15,0.74909897]
["bitfinex","SOLUSD",1735791181265,1.5552,200.28,200.15,5.14446864]
["bitfinex","SOLUSD",1735791181875,1.5552,200.28,200.16,2.74705275]
["bitfinex","SOLUSD",1735791182066,1.5552,200.28,200.17,0.74908109]
["bitfinex","SOLUSD",1735791182266,1.5552,200.28,200.17,35.77144779]
["bitfinex","SOLUSD",1735791183263,1.5552,200.28,200.18,27.5110667]
["bitfinex","SOLUSD",1735791183757,1.5552,200.28,200.19,0.7489364]
["bitfinex","SOLUSD",1735791186560,1.5552,200.28,200.16,20.74906166]
["bitfinex","SOLUSD",1735791187167,1.5552,200.28,200.16,0.74906166]
["bitfinex","SOLUSD",1735791187363,1.5552,200.28,200.17,1.2531942]
["bitfinex","SOLUSD",1735791188086,1.5552,200.28,200.15,0.74913549]
["bitfinex","SOLUSD",1735791188584,7.8733,200.28,200.15,0.74913549]
["bitfinex","SOLUSD",1735791188880,7.8733,200.28,200.14,10.73426894]
["bitfinex","SOLUSD",1735791189065,7.8733,200.28,200.14,0.74916894]
["bitfinex","SOLUSD",1735791189383,7.8733,200.28,200.15,1.253313]
["bitfinex","SOLUSD",1735791190285,7.8733,200.28,200.14,0.74916894]
["bitfinex","SOLUSD",1735791191186,0.75571284,200.27,200.13,9.46726894]
["bitfinex","SOLUSD",1735791191372,0.75571284,200.27,200.14,0.74918113]
["bitfinex","SOLUSD",1735791191687,0.75571284,200.27,200.14,2.00250464]
["bitfinex","SOLUSD",1735791192286,0.75571284,200.27,200.15,1.25332351]
["bitfinex","SOLUSD",1735791192472,0.75571284,200.27,200.16,0.74910134]
["bitfinex","SOLUSD",1735791193481,7.8733,200.28,200.16,0.74910134]
["bitfinex","SOLUSD",1735791193783,7.8733,200.28,200.16,15.77146804]
["bitfinex","SOLUSD",1735791194565,0.75571284,200.27,200.16,15.77146804]
["bitfinex","SOLUSD",1735791194861,7.8733,200.28,200.16,15.77146804]
["bitfinex","SOLUSD",1735791195083,0.75571284,200.27,200.16,0.74910134]
["bitfinex","SOLUSD",1735791195598,0.75571284,200.27,200.15,0.74914318]
["bitfinex","SOLUSD",1735791196085,0.75571284,200.27,200.15,15.77150988]
["bitfinex","SOLUSD",1735791196281,0.75571284,200.27,200.16,15.0223667]
["bitfinex","SOLUSD",1735791196495,7.8733,200.28,200.17,15.77139092]
["bitfinex","SOLUSD",1735791196786,7.8733,200.28,200.17,17.02459615]
["bitfinex","SOLUSD",1735791197489,7.8733,200.28,200.17,15.77139092]
["bitfinex","SOLUSD",1735791198482,7.8733,200.28,200.17,10.36423841]
["bitfinex","SOLUSD",1735791200294,7.8733,200.28,200.17,15.77182797]
["bitfinex","SOLUSD",1735791202190,0.75571284,200.27,200.17,0.74902422]
["bitfinex","SOLUSD",1735791202386,7.8733,200.28,200.17,0.74902422]
["bitfinex","SOLUSD",1735791202585,0.75571284,200.27,200.17,0.74902422]
["bitfinex","SOLUSD",1735791203869,0.75571284,200.27,200.16,0.74913457]
["bitfinex","SOLUSD",1735791204770,1.6582,200.26,200.17,4.00324295]
["bitfinex","SOLUSD",1735791204970,0.75571284,200.25,200.17,4.00324295]
["bitfinex","SOLUSD",1735791205395,0.75571284,200.25,200.15,0.7492048]
["bitfinex","SOLUSD",1735791206188,0.75571284,200.25,200.13,0.74920553]
["bitfinex","SOLUSD",1735791206897,0.75571284,200.25,200.14,1.25337533]
["bitfinex","SOLUSD",1735791207083,0.75571284,200.25,200.15,0.74921906]
["bitfinex","SOLUSD",1735791207996,0.75571284,200.25,200.13,0.74926152]
["bitfinex","SOLUSD",1735791208182,0.75571284,200.25,200.13,15.77206527]
["bitfinex","SOLUSD",1735791209195,0.75571284,200.25,200.14,2.75172978]
["bitfinex","SOLUSD",1735791209369,0.75571284,200.25,200.15,0.74921906]
["bitfinex","SOLUSD",1735791209574,2.41391284,200.26,200.15,0.74921906]
["bitfinex","SOLUSD",1735791210404,1.6582,200.26,200.16,16.2761769]
["bitfinex","SOLUSD",1735791210598,1.6582,200.26,200.17,0.74906104]
["bitfinex","SOLUSD",1735791210774,1.6582,200.26,200.17,3.49967166]
["bitfinex","SOLUSD",1735791211300,1.6582,200.26,200.17,0.74906104]
["bitfinex","SOLUSD",1735791213775,1.6582,200.26,200.18,15.02280375]
["bitfinex","SOLUSD",1735791213977,1.6582,200.26,200.19,0.74899264]
["bitfinex","SOLUSD",1735791214177,1.6582,200.26,200.19,15.77179639]
["bitfinex","SOLUSD",1735791214896,1.6582,200.26,200.19,0.74899264]
["bitfinex","SOLUSD",1735791215099,1.6582,200.26,200.19,15.77179639]
["bitfinex","SOLUSD",1735791216910,1.6582,200.26,200.19,0.74899264]
["bitfinex","SOLUSD",1735791217118,1.6582,200.26,200.18,0.74906671]
["bitfinex","SOLUSD",1735791222014,1.6582,200.26,200.19,0.74907631]
["bitfinex","SOLUSD",1735791222906,1.6582,200.26,200.17,0.74907153]
["bitfinex","SOLUSD",1735791223411,1.6582,200.26,200.09,5.0]
["bitfinex","SOLUSD",1735791223412,0.75571284,200.25,200.12,13.24104241]
["bitfinex","SOLUSD",1735791223587,0.75571284,200.25,200.12,22.85669487]
["bitfinex","SOLUSD",1735791223790,0.75571284,200.25,200.13,8.40563647]
["bitfinex","SOLUSD",1735791224011,0.75571284,200.25,200.14,0.74920743]
["bitfinex","SOLUSD",1735791224225,0.75571284,200.25,200.14,3.28633303]
["bitfinex","SOLUSD",1735791224527,0.75571284,200.25,200.15,4.00417175]
["bitfinex","SOLUSD",1735791225421,1.6395,200.24,200.13,0.74921804]
["bitfinex","SOLUSD",1735791225627,0.75571284,200.23,200.13,0.74921804]
["bitfinex","SOLUSD",1735791225925,0.75571284,200.23,200.14,2.75334776]
["bitfinex","SOLUSD",1735791226210,1.6395,200.24,200.19,9.61565246]
["bitfinex","SOLUSD",1735791226430,1.6395,200.24,200.2,0.7489915]
["bitfinex","SOLUSD",1735791228492,1.6395,200.24,200.18,0.74900625]
["bitfinex","SOLUSD",1735791229207,1.6395,200.24,200.17,0.74913185]
["bitfinex","SOLUSD",1735791230033,1.6395,200.24,200.15,0.74918287]
["bitfinex","SOLUSD",1735791231037,1.6395,200.24,200.14,0.74923528]
["bitfinex","SOLUSD",1735791231600,20.0,200.25,200.1,0.74924547]
["bitfinex","SOLUSD",1735791231601,1.6395,200.21,200.1,0.74924547]
["bitfinex","SOLUSD",1735791231810,0.75571284,200.2,200.1,0.74924547]
["bitfinex","SOLUSD",1735791232235,0.75571284,200.2,200.11,1.25362869]
["bitfinex","SOLUSD",1735791232615,0.75571284,200.2,200.1,0.74924547]
["bitfinex","SOLUSD",1735791232815,0.75571284,200.2,200.09,0.74941997]
["bitfinex","SOLUSD",1735791234631,2.39521284,200.21,200.1,15.03761995]
["bitfinex","SOLUSD",1735791234814,2.39521284,200.21,200.11,15.78691868]
["bitfinex","SOLUSD",1735791237039,2.39521284,200.21,200.11,0.74929873]
["bitfinex","SOLUSD",1735791237218,2.39521284,200.21,200.12,15.7869308]
["bitfinex","SOLUSD",1735791237814,1.6395,200.21,200.13,15.03761995]
["bitfinex","SOLUSD",1735791238040,1.6395,200.21,200.14,0.74925288]
["bitfinex","SOLUSD",1735791239642,1.6395,200.21,200.14,15.78687283]
["bitfinex","SOLUSD",1735791239940,1.6395,200.21,200.14,0.74925288]
["bitfinex","SOLUSD",1735791241443,1.6395,200.21,200.14,15.78687283]
["bitfinex","SOLUSD",1735791241737,1.6395,200.21,200.15,15.03761995]
["bitfinex","SOLUSD",1735791241933,1.6395,200.21,200.16,0.74916309]
["bitfinex","SOLUSD",1735791242945,1.6395,200.21,200.16,15.78678304]
["bitfinex","SOLUSD",1735791243347,1.6608,200.26,200.17,15.03761995]
["bitfinex","SOLUSD",1735791243552,1.6608,200.26,200.18,15.78667208]
["bitfinex","SOLUSD",1735791245639,1.6608,200.26,200.19,15.03761995]
["bitfinex","SOLUSD",1735791245839,1.6608,200.26,200.2,0.74894993]
["bitfinex","SOLUSD",1735791247454,2.41651284,200.26,200.14,148.04020747]
["bitfinex","SOLUSD",1735791247649,1.6608,200.26,200.15,15.03761995]
["bitfinex","SOLUSD",1735791247832,1.6608,200.26,200.16,15.78671232]
["bitfinex","SOLUSD",1735791248757,1.6608,200.26,200.17,15.03761995]
["bitfinex","SOLUSD",1735791248933,1.6608,200.26,200.18,15.7866354]
["bitfinex","SOLUSD",1735791249134,1.6608,200.26,200.19,15.03761995]
["bitfinex","SOLUSD",1735791249433,1.6608,200.26,200.2,0.74899876]
["bitfinex","SOLUSD",1735791258671,1.6608,200.26,200.2,10.36251903]
["bitfinex","SOLUSD",1735791258863,1.6608,200.26,200.2,0.74899876]
["bitfinex","SOLUSD",1735791260676,1.6608,200.26,200.2,10.36251903]
["bitfinex","SOLUSD",1735791260842,1.6608,200.26,200.21,9.61352027]
["bitfinex","SOLUSD",1735791261182,1.6608,200.26,200.21,10.36246822]
["bitfinex","SOLUSD",1735791262245,1.6608,200.26,200.22,0.74894151]
["bitfinex","SOLUSD",1735791263146,1.6608,200.26,200.18,4.7317715]
["bitfinex","SOLUSD",1735791263345,1.6608,200.26,200.19,9.61352027]
["bitfinex","SOLUSD",1735791263556,1.6608,200.26,200.2,10.36250219]
["bitfinex","SOLUSD",1735791265076,1.6608,200.26,200.2,0.74898192]
["bitfinex","SOLUSD",1735791265380,1.6608,200.26,200.21,10.36252106]
["bitfinex","SOLUSD",1735791266476,1.6608,200.26,200.22,9.61352027]
["bitfinex","SOLUSD",1735791266659,1.6608,200.26,200.22,10.36247946]
["bitfinex","SOLUSD",1735791267663,1.6608,200.26,200.25,9.61352027]
["bitfinex","SOLUSD",1735791267859,1.6197,200.32,200.25,9.61352027]
["bitfinex","SOLUSD",1735791268173,1.6197,200.32,200.26,10.36230172]
["bitfinex","SOLUSD",1735791268579,1.6197,200.32,200.26,0.74878145]
["bitfinex","SOLUSD",1735791270383,1.6197,200.32,200.23,10.36231402]
["bitfinex","SOLUSD",1735791271271,7.795,200.32,200.23,0.74879375]
["bitfinex","SOLUSD",1735791271478,0.75571284,200.31,200.18,12.4884]
["bitfinex","SOLUSD",1735791271653,0.75571284,200.31,200.19,10.36249983]
["bitfinex","SOLUSD",1735791271976,0.75571284,200.31,200.2,9.61352027]
["bitfinex","SOLUSD",1735791272162,0.75571284,200.31,200.21,10.36248129]
["bitfinex","SOLUSD",1735791273273,0.75571284,200.31,200.21,0.74896102]
["bitfinex","SOLUSD",1735791273483,1.6197,200.3,200.19,9.0965255]
["bitfinex","SOLUSD",1735791273657,0.93629531,200.29,200.2,9.61352027]
["bitfinex","SOLUSD",1735791273862,0.93629531,200.29,200.2,9.98139282]
["bitfinex","SOLUSD",1735791274588,20.93629531,200.29,200.2,0.36787255]
["bitfinex","SOLUSD",1735791274788,1.6197,200.27,200.16,0.36794351]
["bitfinex","SOLUSD",1735791274959,2.55610648,200.27,200.18,9.61352027]
["bitfinex","SOLUSD",1735791275160,2.55610648,200.27,200.19,0.36801059]
["bitfinex","SOLUSD",1735791275555,2.55610648,200.27,200.18,9.61352027]
["bitfinex","SOLUSD",1735791275755,2.55610648,200.27,200.19,0.36800189]
["bitfinex","SOLUSD",1735791276657,2.55610648,200.27,200.19,9.61352027]
["bitfinex","SOLUSD",1735791277476,2.55610648,200.27,200.18,9.61352027]
["bitfinex","SOLUSD",1735791278571,2.55610648,200.27,200.17,9.61352027]
["bitfinex","SOLUSD",1735791278772,29.952184,200.26,200.13,0.36812783]
["bitfinex","SOLUSD",1735791278977,1.6197,200.24,200.14,9.61352027]
["bitfinex","SOLUSD",1735791279179,0.93662572,200.23,200.14,9.61352027]
["bitfinex","SOLUSD",1735791279376,0.93662572,200.23,200.13,0.36812783]
["bitfinex","SOLUSD",1735791279564,20.93662572,200.23,200.14,9.61352027]
["bitfinex","SOLUSD",1735791279757,20.93662572,200.23,200.13,9.9816481]
["bitfinex","SOLUSD",1735791279963,20.93662572,200.23,200.13,9.61352027]
["bitfinex","SOLUSD",1735791280583,20.93662572,200.23,200.14,9.61352027]
["bitfinex","SOLUSD",1735791281380,20.93662572,200.23,200.15,9.61352027]
["bitfinex","SOLUSD",1735791282665,1.6197,200.24,200.17,9.61352027]
["bitfinex","SOLUSD",1735791282866,1.6197,200.24,200.18,9.61352027]
["bitfinex","SOLUSD",1735791285195,1.6197,200.24,200.17,9.61352027]
["bitfinex","SOLUSD",1735791286071,0.93651162,200.23,200.17,9.61352027]
["bitfinex","SOLUSD",1735791286274,0.93651162,200.23,200.16,9.98190112]
["bitfinex","SOLUSD",1735791286480,0.93651533,200.23,200.16,9.61352027]
["bitfinex","SOLUSD",1735791287084,2.55624727,200.24,200.17,9.61352027]
["bitfinex","SOLUSD",1735791287370,1.6197,200.24,200.18,9.61352027]
["bitfinex","SOLUSD",1735791288387,0.93647338,200.23,200.14,0.3683126]
["bitfinex","SOLUSD",1735791288689,0.93647338,200.23,200.14,9.61352027]
["bitfinex","SOLUSD",1735791289280,0.93647338,200.23,200.15,9.61352027]
["bitfinex","SOLUSD",1735791289670,1.6197,200.24,200.16,9.98189723]
["bitfinex","SOLUSD",1735791289864,0.93645154,200.23,200.16,9.61352027]
["bitfinex","SOLUSD",1735791290094,0.93645154,200.23,200.15,9.61352027]
["bitfinex","SOLUSD",1735791292392,2.5562315,200.24,200.15,9.61352027]
["bitfinex","SOLUSD",1735791292578,2.5562315,200.24,200.18,9.61352027]
["bitfinex","SOLUSD",1735791292782,1.6197,200.24,200.2,9.61352027]
["bitfinex","SOLUSD",1735791293494,1.6197,200.24,200.19,9.61352027]
["bitfinex","SOLUSD",1735791295277,1.6197,200.24,200.2,9.98149037]
["bitfinex","SOLUSD",1735791295475,1.6197,200.24,200.2,0.3679701]
["bitfinex","SOLUSD",1735791295680,1.6197,200.24,200.18,9.98138647]
["bitfinex","SOLUSD",1735791298692,1.6197,200.24,200.17,9.61352027]
["bitfinex","SOLUSD",1735791298900,1.6197,200.24,200.16,9.61352027]
["bitfinex","SOLUSD",1735791299500,0.93650422,200.23,200.15,0.36824442]
["bitfinex","SOLUSD",1735791299704,0.93650422,200.23,200.17,9.61352027]
["bitfinex","SOLUSD",1735791299998,1.6197,200.24,200.16,9.61352027]
["bitfinex","SOLUSD",1735791300178,1.6197,200.24,200.17,9.61352027]
["bitfinex","SOLUSD",1735791300380,0.93650078,200.23,200.17,9.61352027]
["bitfinex","SOLUSD",1735791301109,2.55623341,200.24,200.17,9.61352027]
["bitfinex","SOLUSD",1735791302081,1.6197,200.24,200.17,9.61352027]
["bitfinex","SOLUSD",1735791302576,0.93650697,200.23,200.17,9.61352027]
["bitfinex","SOLUSD",1735791303978,1.6197,200.24,200.17,9.61352027]
["bitfinex","SOLUSD",1735791307111,0.93647771,200.23,200.17,9.61352027]
["bitfinex","SOLUSD",1735791307295,2.55621868,200.24,200.17,9.61352027]
["bitfinex","SOLUSD",1735791307791,2.55621868,200.24,200.18,9.61352027]
["bitfinex","SOLUSD",1735791307996,1.6197,200.24,200.2,9.61352027]
["bitfinex","SOLUSD",1735791309308,1.6197,200.24,200.19,9.61352027]
["bitfinex","SOLUSD",1735791309488,1.6197,200.24,200.17,0.36800867]
["bitfinex","SOLUSD",1735791309689,1.6197,200.24,200.18,9.61352027]
["bitfinex","SOLUSD",1735791310517,0.9363809,200.23,200.13,134.8]
["bitfinex","SOLUSD",1735791310705,0.9363809,200.23,200.12,22.10542027]
["bitfinex","SOLUSD",1735791310903,0.9363809,200.23,200.14,1.25326138]
["bitfinex","SOLUSD",1735791311505,0.9363809,200.23,200.12,22.47400502]
["bitfinex","SOLUSD",1735791311724,0.9363809,200.23,200.13,9.61352027]
["bitfinex","SOLUSD",1735791311925,0.9363809,200.23,200.14,9.98193942]
["bitfinex","SOLUSD",1735791312123,0.9363809,200.23,200.14,9.61352027]
["bitfinex","SOLUSD",1735791312429,1.6028,200.22,200.13,2.73114233]
["bitfinex","SOLUSD",1735791312590,0.93665017,200.21,200.13,2.73114233]
["bitfinex","SOLUSD",1735791312798,6.2442,200.19,200.09,9.61352027]
["bitfinex","SOLUSD",1735791313093,0.93684113,200.18,200.09,9.61352027]
["bitfinex","SOLUSD",1735791313294,0.93684113,200.18,200.09,9.98248736]
["bitfinex","SOLUSD",1735791313600,0.93684113,200.18,200.1,13.59846347]
["bitfinex","SOLUSD",1735791313911,0.93684113,200.18,200.11,9.61352027]
["bitfinex","SOLUSD",1735791314106,0.93684113,200.18,200.1,12.34495364]
["bitfinex","SOLUSD",1735791314306,6.2442,200.19,200.13,9.61352027]
["bitfinex","SOLUSD",1735791315007,1.6028,200.2,200.11,12.86181587]
["bitfinex","SOLUSD",1735791315220,1.6028,200.2,200.13,9.61352027]
["bitfinex","SOLUSD",1735791316922,1.6028,200.2,200.12,9.61352027]
["bitfinex","SOLUSD",1735791317323,1.6028,200.2,200.13,0.36861577]
["bitfinex","SOLUSD",1735791317829,1.6028,200.2,200.13,9.98213604]
["bitfinex","SOLUSD",1735791318626,1.6028,200.2,200.16,9.61352027]
["bitfinex","SOLUSD",1735791318833,1.6028,200.2,200.18,9.61352027]
["bitfinex","SOLUSD",1735791320118,1.6028,200.2,200.18,9.98159523]
["bitfinex","SOLUSD",1735791320917,1.6028,200.2,200.18,9.61352027]
["bitfinex","SOLUSD",1735791321502,1.6028,200.2,200.17,9.61352027]
["bitfinex","SOLUSD",1735791322925,1.6028,200.2,200.16,9.61352027]
["bitfinex","SOLUSD",1735791324013,1.6028,200.2,200.17,1.25314712]
["bitfinex","SOLUSD",1735791325105,1.6028,200.2,200.16,9.61352027]
["bitfinex","SOLUSD",1735791327126,1.6028,200.2,200.15,9.98160797]
["bitfinex","SOLUSD",1735791327626,1.6028,200.2,200.16,1.2531537]
["bitfinex","SOLUSD",1735791327924,1.6028,200.2,200.16,3.98514227]
["bitfinex","SOLUSD",1735791328323,1.6028,200.2,200.16,2.73198857]
["bitfinex","SOLUSD",1735791328531,1.6028,200.2,200.15,9.98160797]
["bitfinex","SOLUSD",1735791329313,1.6028,200.2,200.16,6.2442]
["bitfinex","SOLUSD",1735791330327,1.6028,200.2,200.16,15.85772027]
["bitfinex","SOLUSD",1735791330641,1.6028,200.2,200.17,0.36822101]
["bitfinex","SOLUSD",1735791336838,1.6028,200.2,200.16,15.85772027]
["bitfinex","SOLUSD",1735791337335,1.6028,200.2,200.17,2.73101396]
["bitfinex","SOLUSD",1735791337637,1.6028,200.2,200.17,3.98411418]
["bitfinex","SOLUSD",1735791337812,1.6028,200.2,200.17,1.25310022]
["bitfinex","SOLUSD",1735791338008,1.6028,200.2,200.16,15.85772027]
["bitfinex","SOLUSD",1735791339141,1.6028,200.2,200.17,2.73108641]
["bitfinex","SOLUSD",1735791340140,1.6028,200.2,200.16,15.85772027]
["bitfinex","SOLUSD",1735791340648,1.6028,200.2,200.17,1.25310631]
["bitfinex","SOLUSD",1735791341528,1.6028,200.2,200.16,15.85772027]
["bitfinex","SOLUSD",1735791341919,1.6028,200.2,200.17,2.73202894]
["bitfinex","SOLUSD",1735791342646,1.6028,200.2,200.16,9.61352027]
["bitfinex","SOLUSD",1735791343020,1.6028,200.2,200.15,16.22592682]
["bitfinex","SOLUSD",1735791343337,1.6028,200.2,200.16,2.73289961]
["bitfinex","SOLUSD",1735791343535,1.6028,200.2,200.16,3.98600558]
["bitfinex","SOLUSD",1735791344145,1.6028,200.2,200.17,1.25310597]
["bitfinex","SOLUSD",1735791344452,1.6028,200.2,200.17,3.98600558]
["bitfinex","SOLUSD",1735791344626,1.6028,200.2,200.17,1.25310597]
["bitfinex","SOLUSD",1735791344835,1.6028,200.2,200.15,16.22592682]
["bitfinex","SOLUSD",1735791345455,1.6028,200.2,200.17,9.61352027]
["bitfinex","SOLUSD",1735791346426,1.6309,200.28,200.19,9.61352027]
["bitfinex","SOLUSD",1735791346632,1.6309,200.28,200.2,9.98134166]
["bitfinex","SOLUSD",1735791346826,1.6309,200.28,200.21,9.61352027]
["bitfinex","SOLUSD",1735791347031,1.6309,200.28,200.23,9.61352027]
["bitfinex","SOLUSD",1735791347344,1.6309,200.28,200.24,0.36751274]
["bitfinex","SOLUSD",1735791349364,1.6309,200.28,200.22,0.36741814]
["bitfinex","SOLUSD",1735791349660,1.6309,200.28,200.22,2.46941033]
["bitfinex","SOLUSD",1735791350332,1.6309,200.28,200.21,22.46762146]
["bitfinex","SOLUSD",1735791351249,1.6309,200.28,200.21,22.09992027]
["bitfinex","SOLUSD",1735791351431,1.6309,200.28,200.22,9.98120561]
["bitfinex","SOLUSD",1735791351747,1.6309,200.28,200.23,9.61352027]
["bitfinex","SOLUSD",1735791352152,1.6309,200.28,200.23,29.62144827]
["bitfinex","SOLUSD",1735791352854,1.6309,200.28,200.24,9.61352027]
["bitfinex","SOLUSD",1735791353350,1.6309,200.28,200.26,9.61352027]
["bitfinex","SOLUSD",1735791353547,1.6309,200.33,200.26,9.98071574]
["bitfinex","SOLUSD",1735791354127,0.93595799,200.32,200.23,20.007928]
["bitfinex","SOLUSD",1735791354328,1.5229,200.31,200.19,9.61352027]
["bitfinex","SOLUSD",1735791354529,1.5229,200.31,200.18,12.4881]
["bitfinex","SOLUSD",1735791354530,1.5229,200.31,200.21,9.61352027]
["bitfinex","SOLUSD",1735791354723,20.0,200.3,200.21,9.61352027]
["bitfinex","SOLUSD",1735791354944,0.9362206,200.3,200.21,9.61352027]
["bitfinex","SOLUSD",1735791355151,0.9362206,200.3,200.22,9.61352027]
["bitfinex","SOLUSD",1735791355334,1.5229,200.31,200.23,9.61352027]
["bitfinex","SOLUSD",1735791355737,1.5229,200.31,200.25,9.61352027]
["bitfinex","SOLUSD",1735791357453,1.5229,200.31,200.24,9.98088258]
["bitfinex","SOLUSD",1735791359834,1.5229,200.31,200.25,9.61352027]
["bitfinex","SOLUSD",1735791362853,1.5229,200.31,200.25,9.98084304]
["bitfinex","SOLUSD",1735791364667,1.5229,200.31,200.24,12.4848]
["bitfinex","SOLUSD",1735791366046,1.5229,200.31,200.24,15.20565615]
["bitfinex","SOLUSD",1735791366982,1.5229,200.31,200.24,24.81917642]
["bitfinex","SOLUSD",1735791367266,1.5229,200.31,200.24,22.09832027]
["bitfinex","SOLUSD",1735791367762,1.5229,200.31,200.25,9.61352027]
["bitfinex","SOLUSD",1735791367943,1.5229,200.31,200.26,9.61352027]
["bitfinex","SOLUSD",1735791369265,1.5229,200.31,200.25,9.61352027]
["bitfinex","SOLUSD",1735791369568,1.5229,200.31,200.25,10.8659861]
["bitfinex","SOLUSD",1735791369860,1.5229,200.31,200.25,1.25246583]
["bitfinex","SOLUSD",1735791370063,1.5229,200.31,200.25,3.97272527]
["bitfinex","SOLUSD",1735791370267,1.5229,200.31,200.25,2.72025944]
["bitfinex","SOLUSD",1735791370755,1.5229,200.31,200.25,9.61352027]
["bitfinex","SOLUSD",1735791373966,1.5229,200.31,200.24,9.61352027]
["bitfinex","SOLUSD",1735791374667,1.5229,200.31,200.25,9.61352027]
["bitfinex","SOLUSD",1735791375349,1.5229,200.31,200.26,9.61352027]
["bitfinex","SOLUSD",1735791376875,1.5229,200.31,200.27,9.61352027]
["bitfinex","SOLUSD",1735791380350,1.5229,200.31,200.26,9.61352027]
["bitfinex","SOLUSD",1735791390157,1.5229,200.31,200.27,1.25249257]
["bitfinex","SOLUSD",1735791390986,1.5229,200.31,200.26,9.61352027]
["bitfinex","SOLUSD",1735791391296,1.5229,200.31,200.27,2.72931377]
["bitfinex","SOLUSD",1735791391802,1.5229,200.31,200.26,9.61352027]
["bitfinex","SOLUSD",1735791392396,1.5229,200.31,200.27,1.25245608]
["bitfinex","SOLUSD",1735791392696,1.5229,200.31,200.27,10.86597635]
["bitfinex","SOLUSD",1735791392995,1.5229,200.31,200.28,3.98426112]
["bitfinex","SOLUSD",1735791393769,1.5229,200.31,200.26,9.61352027]
["bitfinex","SOLUSD",1735791395894,1.5229,200.31,200.25,9.61352027]
["bitfinex","SOLUSD",1735791396893,1.5229,200.31,200.26,1.25263951]
["bitfinex","SOLUSD",1735791397283,0.93616947,200.3,200.26,1.25263951]
["bitfinex","SOLUSD",1735791397485,1.5832,200.29,200.26,2.73365929]
["bitfinex","SOLUSD",1735791397687,0.93634182,200.28,200.26,2.73365929]
["bitfinex","SOLUSD",1735791397874,0.93634182,200.28,200.26,1.06705929]
["bitfinex","SOLUSD",1735791398195,0.93634182,200.28,200.2,9.61352027]
["bitfinex","SOLUSD",1735791399475,0.93634182,200.28,200.13,12.4918]
["bitfinex","SOLUSD",1735791399781,20.0,200.27,200.2,9.61352027]
["bitfinex","SOLUSD",1735791399987,0.93648973,200.26,200.2,9.61352027]
["bitfinex","SOLUSD",1735791401115,0.93648973,200.26,200.14,0.36826501]
["bitfinex","SOLUSD",1735791401284,1.6386,200.25,200.19,9.61352027]
["bitfinex","SOLUSD",1735791401477,0.93653907,200.24,200.19,9.61352027]
["bitfinex","SOLUSD",1735791401676,0.93653907,200.24,200.18,9.61352027]
["bitfinex","SOLUSD",1735791402999,0.93653907,200.24,200.13,12.4918]
["bitfinex","SOLUSD",1735791403000,1.652,200.22,200.13,12.4918]
["bitfinex","SOLUSD",1735791403197,0.9366812,200.21,200.16,9.61352027]
["bitfinex","SOLUSD",1735791404199,0.9366812,200.21,200.17,9.61352027]
["bitfinex","SOLUSD",1735791404799,0.9366812,200.21,200.15,9.61352027]
["bitfinex","SOLUSD",1735791407096,0.9366812,200.21,200.12,1.25320806]
["bitfinex","SOLUSD",1735791407301,0.9366812,200.21,200.14,9.61352027]
["bitfinex","SOLUSD",1735791408698,0.9366812,200.21,200.07,6.60851374]
["bitfinex","SOLUSD",1735791408699,21.652,200.2,200.07,6.60851374]
["bitfinex","SOLUSD",1735791408900,0.93691969,200.19,200.11,9.61352027]
["bitfinex","SOLUSD",1735791409306,0.93691969,200.19,200.12,9.61352027]
["bitfinex","SOLUSD",1735791411003,0.93691969,200.19,200.11,9.61352027]
["bitfinex","SOLUSD",1735791411504,0.93691969,200.19,200.08,1.25340255]
["bitfinex","SOLUSD",1735791411505,6.132,200.12,200.08,1.25340255]
["bitfinex","SOLUSD",1735791411702,20.0,200.09,200.08,1.25340255]
["bitfinex","SOLUSD",1735791411901,21.652,200.09,200.08,1.25340255]
["bitfinex","SOLUSD",1735791412205,21.652,200.09,199.97,9.61352027]
["bitfinex","SOLUSD",1735791412397,0.93745043,200.08,199.97,9.61352027]
["bitfinex","SOLUSD",1735791413002,20.93745043,200.08,199.96,2.6898588]
["bitfinex","SOLUSD",1735791413188,20.93745043,200.08,199.96,12.30337907]
["bitfinex","SOLUSD",1735791413507,20.93745043,200.08,199.96,9.61352027]
["bitfinex","SOLUSD",1735791413811,7.784,200.07,199.95,9.61352027]
["bitfinex","SOLUSD",1735791414112,0.93754119,200.06,199.96,9.61352027]
["bitfinex","SOLUSD",1735791414431,0.93754119,200.06,199.99,9.61352027]
["bitfinex","SOLUSD",1735791415205,0.93754119,200.06,199.98,9.61352027]
["bitfinex","SOLUSD",1735791415605,0.93754119,200.06,199.97,9.61352027]
["bitfinex","SOLUSD",1735791416808,20.0,200.04,199.93,0.37028016]
["bitfinex","SOLUSD",1735791416995,0.93755231,200.03,199.93,9.61352027]
["bitfinex","SOLUSD",1735791417400,1.652,200.07,200.02,9.61352027]
["bitfinex","SOLUSD",1735791417701,1.652,200.07,200.05,9.61352027]
["bitfinex","SOLUSD",1735791417895,6.6052,200.12,200.05,9.61352027]
["bitfinex","SOLUSD",1735791417896,8.1476,200.12,200.05,9.61352027]
["bitfinex","SOLUSD",1735791419408,0.93707722,200.11,200.05,9.61352027]
["bitfinex","SOLUSD",1735791419615,0.93707722,200.11,200.01,0.36928998]
["bitfinex","SOLUSD",1735791419616,0.93707722,200.11,200.03,9.61352027]
["bitfinex","SOLUSD",1735791421918,0.93707722,200.11,200.02,9.61352027]
["bitfinex","SOLUSD",1735791422813,20.0,200.09,200.0,9.61352027]
["bitfinex","SOLUSD",1735791422996,1.6484,200.07,199.98,9.61352027]
["bitfinex","SOLUSD",1735791423192,0.9374927,200.06,199.98,9.61352027]
["bitfinex","SOLUSD",1735791424004,0.9374927,200.06,199.91,0.37024258]
["bitfinex","SOLUSD",1735791424210,6.0648,200.05,199.96,9.61352027]
["bitfinex","SOLUSD",1735791424412,0.93763687,200.04,199.96,9.61352027]
["bitfinex","SOLUSD",1735791424622,20.0,200.02,199.96,9.61352027]
["bitfinex","SOLUSD",1735791424819,0.93768339,200.01,199.96,9.61352027]
["bitfinex","SOLUSD",1735791425709,0.93768339,200.01,199.9,12.5057]
["bitfinex","SOLUSD",1735791426013,0.93768339,200.01,199.96,9.61352027]
["bitfinex","SOLUSD",1735791426323,6.0648,200.05,200.0,9.61352027]
["bitfinex","SOLUSD",1735791426499,0.93741006,200.04,200.01,9.61352027]
["bitfinex","SOLUSD",1735791427015,0.93741006,200.04,199.93,24.14698606]
["bitfinex","SOLUSD",1735791427016,0.93741006,200.04,200.0,9.61352027]
["bitfinex","SOLUSD",1735791427801,0.93741006,200.04,199.99,9.61352027]
["bitfinex","SOLUSD",1735791428214,0.93741006,200.04,199.99,15.04941422]
["bitfinex","SOLUSD",1735791428821,0.93742839,200.06,199.99,15.04941422]
["bitfinex","SOLUSD",1735791430621,2.58582124,200.07,200.02,15.04941422]
["bitfinex","SOLUSD",1735791431013,1.6484,200.07,200.02,15.04941422]
["bitfinex","SOLUSD",1735791431521,1.6484,200.07,200.03,15.04941422]
["bitfinex","SOLUSD",1735791431714,1.6484,200.07,200.04,15.04941422]
["bitfinex","SOLUSD",1735791431919,2.43755938,200.12,200.04,15.04941422]
["bitfinex","SOLUSD",1735791441016,2.43755938,200.12,200.05,15.04941422]
["bitfinex","SOLUSD",1735791442010,2.43755938,200.12,200.04,15.04941422]
["bitfinex","SOLUSD",1735791443536,2.43755938,200.12,200.03,15.04941422]
["bitfinex","SOLUSD",1735791443732,2.43755938,200.12,200.04,23.776884]
["bitfinex","SOLUSD",1735791445536,2.43755938,200.12,200.03,15.04941422]
["bitfinex","SOLUSD",1735791445759,2.43755938,200.12,199.98,25.0019]
["bitfinex","SOLUSD",1735791445760,20.0,200.1,200.01,15.04941422]
["bitfinex","SOLUSD",1735791445941,0.93731664,200.09,200.01,15.04941422]
["bitfinex","SOLUSD",1735791446114,0.93731664,200.09,199.98,12.5012]
["bitfinex","SOLUSD",1735791446315,1.5944,200.08,200.0,15.04941422]
["bitfinex","SOLUSD",1735791446537,0.93740688,200.07,199.99,18.99063448]
["bitfinex","SOLUSD",1735791447041,0.93740688,200.07,199.98,27.55061422]
["bitfinex","SOLUSD",1735791448446,6.0868,200.06,199.98,27.55061422]
["bitfinex","SOLUSD",1735791448643,0.93746989,200.05,199.98,27.55061422]
["bitfinex","SOLUSD",1735791450031,0.93746989,200.05,199.94,5.46654078]
["bitfinex","SOLUSD",1735791450032,0.93746989,200.05,199.97,15.04941422]
["bitfinex","SOLUSD",1735791450344,1.5944,200.02,199.96,9.6346611]
["bitfinex","SOLUSD",1735791450550,0.93763805,200.01,199.95,9.6346611]
["bitfinex","SOLUSD",1735791450730,0.93763805,200.01,199.95,1.25433392]
["bitfinex","SOLUSD",1735791451049,0.93763805,200.01,199.96,9.6346611]
["bitfinex","SOLUSD",1735791451225,0.93763805,200.01,199.95,2.69436667]
["bitfinex","SOLUSD",1735791451430,0.93763805,200.01,199.94,9.6346611]
["bitfinex","SOLUSD",1735791452049,0.93763805,200.01,199.9,12.87644539]
["bitfinex","SOLUSD",1735791452246,0.93763805,200.01,199.93,9.6346611]
["bitfinex","SOLUSD",1735791452752,0.93763805,200.01,199.91,10.8892511]
["bitfinex","SOLUSD",1735791452953,20.93763805,200.01,199.91,3.95184283]
["bitfinex","SOLUSD",1735791453140,20.93763805,200.01,199.92,10.8892511]
["bitfinex","SOLUSD",1735791453649,20.93763805,200.01,199.92,9.6346611]
["bitfinex","SOLUSD",1735791454232,6.0868,200.0,199.91,9.6346611]
["bitfinex","SOLUSD",1735791454449,0.93787601,199.99,199.92,9.6346611]
["bitfinex","SOLUSD",1735791454650,0.93787601,199.99,199.91,1.25462853]
["bitfinex","SOLUSD",1735791454651,0.93787601,199.99,199.94,9.6346611]
["bitfinex","SOLUSD",1735791454839,1.5944,200.02,199.97,9.6346611]
["bitfinex","SOLUSD",1735791455036,1.5944,200.02,199.99,9.6346611]
["bitfinex","SOLUSD",1735791455232,0.93745665,200.01,199.97,9.6346611]
["bitfinex","SOLUSD",1735791455758,0.93754589,200.01,199.97,9.6346611]
["bitfinex","SOLUSD",1735791456056,0.93754589,200.01,199.96,9.6346611]
["bitfinex","SOLUSD",1735791456266,0.93754589,200.01,199.94,3.95263495]
["bitfinex","SOLUSD",1735791456462,0.93754589,200.01,199.94,13.58729605]
["bitfinex","SOLUSD",1735791456748,0.93754589,200.01,199.96,9.6346611]
["bitfinex","SOLUSD",1735791457253,0.93754589,200.01,199.95,9.6346611]
["bitfinex","SOLUSD",1735791457647,0.93754589,200.01,199.94,10.88906726]
["bitfinex","SOLUSD",1735791457953,0.93754589,200.01,199.94,9.6346611]
["bitfinex","SOLUSD",1735791458152,0.93754589,200.01,199.94,23.776884]
["bitfinex","SOLUSD",1735791458460,0.93754589,200.01,199.94,9.6346611]
["bitfinex","SOLUSD",1735791458653,0.93754589,200.01,199.95,9.6346611]
["bitfinex","SOLUSD",1735791458959,1.5944,200.02,199.98,9.6346611]
["bitfinex","SOLUSD",1735791460057,21.5944,200.02,199.94,3.95267904]
["bitfinex","SOLUSD",1735791460377,8.0108,200.0,199.95,1.2544187]
["bitfinex","SOLUSD",1735791460656,0.93783979,199.99,199.95,1.2544187]
["bitfinex","SOLUSD",1735791461040,20.0,199.97,199.88,9.6346611]
["bitfinex","SOLUSD",1735791461231,0.93793467,199.96,199.87,9.6346611]
["bitfinex","SOLUSD",1735791461537,0.93793467,199.96,199.87,2.70039792]
["bitfinex","SOLUSD",1735791461741,20.93793467,199.96,199.87,2.70039792]
["bitfinex","SOLUSD",1735791462142,20.93793467,199.96,199.86,9.6346611]
["bitfinex","SOLUSD",1735791462459,1.5161,199.95,199.84,3.95530507]
["bitfinex","SOLUSD",1735791462754,0.93810426,199.94,199.84,3.95530507]
["bitfinex","SOLUSD",1735791462943,0.93810426,199.94,199.85,9.6346611]
["bitfinex","SOLUSD",1735791463852,0.93810426,199.94,199.83,2.70039792]
["bitfinex","SOLUSD",1735791464032,0.93810426,199.94,199.85,9.6346611]
["bitfinex","SOLUSD",1735791464239,0.93800221,199.94,199.87,15.06803673]
["bitfinex","SOLUSD",1735791464859,0.93800221,199.94,199.87,23.776884]
["bitfinex","SOLUSD",1735791465660,0.93800221,199.94,199.84,12.88128636]
["bitfinex","SOLUSD",1735791465661,0.93800221,199.94,199.85,38.84492073]
["bitfinex","SOLUSD",1735791467142,0.93800221,199.94,199.87,23.776884]
["bitfinex","SOLUSD",1735791468976,0.93800221,199.94,199.85,38.84492073]
["bitfinex","SOLUSD",1735791472966,1.5161,199.95,199.87,23.776884]
["bitfinex","SOLUSD",1735791473176,1.5161,199.95,199.87,38.84492073]
["bitfinex","SOLUSD",1735791478276,1.5161,199.95,199.87,23.776884]
["bitfinex","SOLUSD",1735791478460,1.5161,199.95,199.87,38.84492073]
["bitfinex","SOLUSD",1735791478661,0.93786576,199.94,199.86,27.57673673]
["bitfinex","SOLUSD",1735791480079,0.93786576,199.94,199.87,23.776884]
["bitfinex","SOLUSD",1735791483181,0.93786576,199.94,199.86,27.57673673]
["bitfinex","SOLUSD",1735791483182,0.93786576,199.94,199.83,0.37101345]
["bitfinex","SOLUSD",1735791483389,1.5161,199.92,199.82,12.5106]
["bitfinex","SOLUSD",1735791483681,0.93820956,199.91,199.82,27.57863673]
["bitfinex","SOLUSD",1735791483885,2.45430139,199.92,199.86,23.776884]
["bitfinex","SOLUSD",1735791484089,1.5161,199.92,199.86,38.84492073]
["bitfinex","SOLUSD",1735791484288,1.5161,199.92,199.86,9.64366527]
["bitfinex","SOLUSD",1735791485566,2.45405782,199.92,199.83,24.14849748]
["bitfinex","SOLUSD",1735791485773,2.45405782,199.92,199.84,1.25491004]
["bitfinex","SOLUSD",1735791486864,2.45405782,199.92,199.83,23.776884]
["bitfinex","SOLUSD",1735791487065,2.45405782,199.92,199.82,9.64366527]
["bitfinex","SOLUSD",1735791487576,20.0,199.9,199.8,9.64366527]
["bitfinex","SOLUSD",1735791487900,0.93831614,199.89,199.8,9.64366527]
["bitfinex","SOLUSD",1735791488069,0.93831614,199.89,199.81,23.776884]
["bitfinex","SOLUSD",1735791488874,0.93831614,199.89,199.79,13.59802705]
["bitfinex","SOLUSD",1735791489081,0.93831614,199.89,199.79,9.64366527]
["bitfinex","SOLUSD",1735791489578,1.5161,199.88,199.79,9.64366527]
["bitfinex","SOLUSD",1735791489799,1.5161,199.88,199.83,33.42054927]
["bitfinex","SOLUSD",1735791493067,0.93838713,199.92,199.83,33.42054927]
["bitfinex","SOLUSD",1735791493266,0.93838713,199.92,199.85,23.776884]
["bitfinex","SOLUSD",1735791494081,0.93838713,199.92,199.85,9.64366527]
["bitfinex","SOLUSD",1735791495087,0.93838713,199.92,199.84,23.776884]
["bitfinex","SOLUSD",1735791495301,0.93838713,199.92,199.84,33.42054927]
["bitfinex","SOLUSD",1735791499888,5.0,200.01,199.84,33.42054927]
["bitfinex","SOLUSD",1735791500194,9.9991,200.02,199.79,0.75042017]
["bitfinex","SOLUSD",1735791500195,0.56633094,200.0,199.87,33.42054927]
["bitfinex","SOLUSD",1735791501286,20.0,199.99,199.87,33.42054927]
["bitfinex","SOLUSD",1735791501467,0.56633094,199.98,199.89,23.776884]
["bitfinex","SOLUSD",1735791502083,0.56633094,200.01,199.89,23.776884]
["bitfinex","SOLUSD",1735791502283,20.0,199.99,199.89,23.776884]
["bitfinex","SOLUSD",1735791502500,0.56633094,199.98,199.89,23.776884]
["bitfinex","SOLUSD",1735791502998,1.5564,199.97,199.89,23.776884]
["bitfinex","SOLUSD",1735791503170,0.56633094,199.96,199.89,23.776884]
["bitfinex","SOLUSD",1735791503686,0.56633094,199.96,199.87,9.64366527]
["bitfinex","SOLUSD",1735791504100,0.56633094,199.96,199.89,23.776884]
["bitfinex","SOLUSD",1735791504899,0.56633094,199.96,199.91,23.776884]
["bitfinex","SOLUSD",1735791505814,0.56633094,199.96,199.88,23.776884]
["bitfinex","SOLUSD",1735791506281,0.56633094,199.96,199.9,23.776884]
["bitfinex","SOLUSD",1735791506798,0.56633094,199.96,199.88,23.776884]
["bitfinex","SOLUSD",1735791507613,0.56633094,199.96,199.9,23.776884]
["bitfinex","SOLUSD",1735791508303,0.56633094,199.96,199.87,23.776884]
["bitfinex","SOLUSD",1735791508907,0.56633094,199.96,199.88,1.2548603]
["bitfinex","SOLUSD",1735791509107,0.56633094,199.96,199.88,3.96672384]
["bitfinex","SOLUSD",1735791509613,0.56633094,199.96,199.89,3.96672384]
["bitfinex","SOLUSD",1735791510110,0.56633094,199.96,199.9,23.776884]
["bitfinex","SOLUSD",1735791511304,0.56633094,199.96,199.86,23.776884]
["bitfinex","SOLUSD",1735791512408,20.56633094,199.96,199.87,1.25501784]
["bitfinex","SOLUSD",1735791513287,20.0,199.92,199.84,5.45054867]
["bitfinex","SOLUSD",1735791513492,1.64,199.9,199.78,6.4947]
["bitfinex","SOLUSD",1735791513710,0.56633094,199.89,199.78,6.4947]
["bitfinex","SOLUSD",1735791513885,0.56633094,199.89,199.8,23.776884]
["bitfinex","SOLUSD",1735791514288,0.56633094,199.89,199.79,3.96901666]
["bitfinex","SOLUSD",1735791514508,0.56633094,199.89,199.81,23.776884]
["bitfinex","SOLUSD",1735791514685,0.56633094,199.89,199.8,1.2553187]
["bitfinex","SOLUSD",1735791514882,6.2588,199.88,199.8,1.2553187]
["bitfinex","SOLUSD",1735791515090,0.56633094,199.87,199.76,23.776884]
["bitfinex","SOLUSD",1735791515284,0.56633094,199.87,199.78,23.776884]
["bitfinex","SOLUSD",1735791515715,0.56633094,199.87,199.77,7.75015563]
["bitfinex","SOLUSD",1735791515902,1.64,199.84,199.77,7.75015563]
["bitfinex","SOLUSD",1735791516088,0.56633094,199.83,199.78,23.776884]
["bitfinex","SOLUSD",1735791516288,0.56633094,199.83,199.78,1.25545563]
["bitfinex","SOLUSD",1735791517186,20.56633094,199.83,199.72,20.060304]
["bitfinex","SOLUSD",1735791517615,20.56633094,199.83,199.71,23.776884]
["bitfinex","SOLUSD",1735791517800,20.56633094,199.83,199.7,29.70396927]
["bitfinex","SOLUSD",1735791518104,20.56633094,199.83,199.72,1.25583401]
["bitfinex","SOLUSD",1735791518513,20.0,199.81,199.72,1.25583401]
["bitfinex","SOLUSD",1735791518817,6.82513094,199.8,199.73,23.776884]
["bitfinex","SOLUSD",1735791519020,6.82513094,199.8,199.71,1.25583401]
["bitfinex","SOLUSD",1735791519224,1.64,199.84,199.71,1.25583401]
["bitfinex","SOLUSD",1735791519390,1.64,199.84,199.71,9.89949928]
["bitfinex","SOLUSD",1735791519589,1.64,199.84,199.71,9.64366527]
["bitfinex","SOLUSD",1735791519849,1.64,199.84,199.7,33.42054927]
["bitfinex","SOLUSD",1735791520228,6.5322,199.83,199.7,23.776884]
["bitfinex","SOLUSD",1735791520430,11.5322,199.83,199.67,9.64366527]
["bitfinex","SOLUSD",1735791520586,5.0,199.81,199.68,10.0065]
["bitfinex","SOLUSD",1735791520916,1.5322,199.8,199.65,9.64366527]
["bitfinex","SOLUSD",1735791521125,1.5322,199.8,199.66,5.0]
["bitfinex","SOLUSD",1735791521282,20.0,199.77,199.66,5.0]
["bitfinex","SOLUSD",1735791521489,20.0,199.77,199.67,23.776884]
["bitfinex","SOLUSD",1735791521691,20.0,199.77,199.64,22.16586527]
["bitfinex","SOLUSD",1735791522109,20.0,199.77,199.65,20.0]
["bitfinex","SOLUSD",1735791522306,1.6474,199.75,199.65,23.776884]
["bitfinex","SOLUSD",1735791523814,15.009,199.82,199.69,23.776884]
["bitfinex","SOLUSD",1735791524015,10.009,199.82,199.69,23.776884]
["bitfinex","SOLUSD",1735791524220,15.009,199.82,199.67,9.64366527]
["bitfinex","SOLUSD",1735791524421,5.0,199.81,199.67,9.64366527]
["bitfinex","SOLUSD",1735791524921,10.009,199.82,199.67,9.64366527]
["bitfinex","SOLUSD",1735791525126,5.0,199.85,199.69,9.64366527]
["bitfinex","SOLUSD",1735791525631,5.0,199.84,199.69,9.64366527]
["bitfinex","SOLUSD",1735791525872,20.0,199.81,199.69,23.776884]
["bitfinex","SOLUSD",1735791525999,20.0,199.8,199.69,23.776884]
["bitfinex","SOLUSD",1735791526200,20.0,199.8,199.67,9.64366527]
["bitfinex","SOLUSD",1735791526832,15.0072,199.86,199.72,2.1226]
["bitfinex","SOLUSD",1735791527124,5.0,199.85,199.73,23.776884]
["bitfinex","SOLUSD",1735791527710,10.0072,199.86,199.73,23.776884]
["bitfinex","SOLUSD",1735791527901,10.0072,199.86,199.73,25.899484]
["bitfinex","SOLUSD",1735791528104,5.0,199.89,199.75,25.899484]
["bitfinex","SOLUSD",1735791528504,5.0,199.89,199.77,23.776884]
["bitfinex","SOLUSD",1735791528899,20.0,199.87,199.77,23.776884]
["bitfinex","SOLUSD",1735791529941,21.6474,199.86,199.77,23.776884]
["bitfinex","SOLUSD",1735791530844,20.0,199.85,199.74,2.1226]
["bitfinex","SOLUSD",1735791531436,1.6474,199.86,199.77,23.776884]
["bitfinex","SOLUSD",1735791532643,20.0,199.85,199.77,21.776884]
["bitfinex","SOLUSD",1735791532833,2.8774,199.99,199.86,2.1226]
["bitfinex","SOLUSD",1735791533033,5.0,200.06,199.93,2.1226]
["bitfinex","SOLUSD",1735791533217,5.0,200.09,199.94,2.1226]
["bitfinex","SOLUSD",1735791534324,7.8774,200.09,199.94,2.1226]
["bitfinex","SOLUSD",1735791534530,7.8774,200.03,199.89,2.1226]
["bitfinex","SOLUSD",1735791534731,7.8774,200.03,199.88,2.1226]
["bitfinex","SOLUSD",1735791534940,20.0,200.0,199.89,23.776884]
["bitfinex","SOLUSD",1735791535138,7.8774,200.03,199.89,23.776884]
["bitfinex","SOLUSD",1735791535442,20.0,200.0,199.89,23.776884]
["bitfinex","SOLUSD",1735791536231,20.0,200.0,199.88,2.1226]
["bitfinex","SOLUSD",1735791536427,20.0,199.98,199.87,7.7899]
["bitfinex","SOLUSD",1735791536741,20.0,200.0,199.89,23.776884]
["bitfinex","SOLUSD",1735791536931,20.0,200.0,199.88,25.899484]
["bitfinex","SOLUSD",1735791538048,10.5814,200.04,199.88,23.776884]
["bitfinex","SOLUSD",1735791538049,20.0,199.98,199.88,23.776884]
["bitfinex","SOLUSD",1735791539345,20.0,199.96,199.88,23.776884]
["bitfinex","SOLUSD",1735791540046,20.0,199.95,199.88,23.776884]
["bitfinex","SOLUSD",1735791543147,11.2292,200.02,199.88,23.776884]
["bitfinex","SOLUSD",1735791544546,11.2292,200.02,199.88,25.899484]
["bitfinex","SOLUSD",1735791545551,20.0,199.99,199.88,25.899484]
["bitfinex","SOLUSD",1735791545748,20.0,199.99,199.88,29.669484]
["bitfinex","SOLUSD",1735791546130,20.0,199.99,199.88,27.546884]
["bitfinex","SOLUSD",1735791546330,20.0,199.99,199.89,2.1226]
["bitfinex","SOLUSD",1735791546622,9.9973,200.06,199.93,23.776884]
["bitfinex","SOLUSD",1735791547651,11.2273,200.06,199.93,23.776884]
["bitfinex","SOLUSD",1735791547852,20.0,200.03,199.91,2.1226]
["bitfinex","SOLUSD",1735791548040,20.0,200.03,199.9,1.5529]
["bitfinex","SOLUSD",1735791548339,20.0,200.03,199.9,3.6755]
["bitfinex","SOLUSD",1735791548658,20.0,200.03,199.91,23.776884]
["bitfinex","SOLUSD",1735791549454,20.0,200.03,199.93,23.776884]
["bitfinex","SOLUSD",1735791549951,9.9973,200.06,199.92,25.899484]
["bitfinex","SOLUSD",1735791551944,20.0,200.03,199.93,23.776884]
["bitfinex","SOLUSD",1735791552336,20.0,200.03,199.92,23.776884]
["bitfinex","SOLUSD",1735791553630,20.0,200.03,199.91,2.1226]
["bitfinex","SOLUSD",1735791553835,20.0,200.03,199.92,23.776884]
["bitfinex","SOLUSD",1735791554841,20.0,200.03,199.91,23.776884]
["bitfinex","SOLUSD",1735791556860,20.0,200.03,199.95,23.776884]
["bitfinex","SOLUSD",1735791559063,20.0,200.03,199.95,30.381584]
["bitfinex","SOLUSD",1735791559259,20.0,200.03,199.95,6.6047]
["bitfinex","SOLUSD",1735791560661,20.0,200.03,199.96,23.776884]
["bitfinex","SOLUSD",1735791561039,20.0,200.03,199.95,6.6047]
["bitfinex","SOLUSD",1735791561359,20.0,200.03,199.96,23.776884]
["bitfinex","SOLUSD",1735791561657,20.0,200.03,199.95,30.381584]
["bitfinex","SOLUSD",1735791561857,20.0,200.03,199.96,23.776884]
["bitfinex","SOLUSD",1735791565369,11.2273,200.06,199.96,23.776884]
["bitfinex","SOLUSD",1735791565370,1.23,200.04,199.96,23.776884]
["bitfinex","SOLUSD",1735791565546,20.0,200.01,199.9,9.9147]
["bitfinex","SOLUSD",1735791566161,20.0,200.01,199.91,23.776884]
["bitfinex","SOLUSD",1735791566563,20.0,200.04,199.94,23.776884]
["bitfinex","SOLUSD",1735791567067,20.0,200.05,199.94,23.776884]
["bitfinex","SOLUSD",1735791567968,20.0,200.05,199.94,25.899484]
["bitfinex","SOLUSD",1735791569463,20.0,200.03,199.91,2.1226]
["bitfinex","SOLUSD",1735791570462,20.0,200.03,199.91,25.899484]
["bitfinex","SOLUSD",1735791570969,20.0,200.03,199.91,23.776884]
["bitfinex","SOLUSD",1735791571554,9.9987,200.03,199.9,9.9147]
["bitfinex","SOLUSD",1735791571873,9.9987,200.03,199.91,23.776884]
["bitfinex","SOLUSD",1735791572770,9.9995,200.01,199.91,23.776884]
["bitfinex","SOLUSD",1735791572976,20.0,199.98,199.85,9.8673]
["bitfinex","SOLUSD",1735791573376,20.0,199.98,199.86,25.899484]
["bitfinex","SOLUSD",1735791574368,20.0,199.98,199.88,25.899484]
["bitfinex","SOLUSD",1735791574573,1.23,200.04,199.91,23.776884]
["bitfinex","SOLUSD",1735791574768,20.0,200.02,199.91,23.776884]
["bitfinex","SOLUSD",1735791574975,20.0,200.02,199.9,23.776884]
["bitfinex","SOLUSD",1735791575352,20.0,200.0,199.9,23.776884]
["bitfinex","SOLUSD",1735791576468,20.0,200.0,199.86,5.8926]
["bitfinex","SOLUSD",1735791576772,20.0,199.98,199.86,3.77]
["bitfinex","SOLUSD",1735791576973,20.0,199.98,199.87,25.899484]
["bitfinex","SOLUSD",1735791579653,20.0,199.98,199.89,23.776884]
["bitfinex","SOLUSD",1735791579871,20.0,199.98,199.89,25.899484]
["bitfinex","SOLUSD",1735791580987,1.23,200.04,199.89,25.899484]
["bitfinex","SOLUSD",1735791581160,1.23,200.04,199.87,3.77]
["bitfinex","SOLUSD",1735791581161,1.23,200.04,199.91,23.776884]
["bitfinex","SOLUSD",1735791582387,9.9999,200.01,199.91,23.776884]
["bitfinex","SOLUSD",1735791583089,20.0,199.98,199.91,23.776884]
["bitfinex","SOLUSD",1735791584379,20.0,199.98,199.89,25.899484]
["bitfinex","SOLUSD",1735791584905,20.0,199.98,199.9,23.776884]
["bitfinex","SOLUSD",1735791586184,20.0,199.98,199.85,13.6373]
["bitfinex","SOLUSD",1735791586362,20.0,199.96,199.85,7.7447]
["bitfinex","SOLUSD",1735791586561,20.0,199.96,199.86,23.776884]
["bitfinex","SOLUSD",1735791586788,20.0,199.96,199.86,25.899484]
["bitfinex","SOLUSD",1735791587786,20.0,199.96,199.86,23.776884]
["bitfinex","SOLUSD",1735791589170,31.229,200.02,199.88,29.669484]
["bitfinex","SOLUSD",1735791589365,31.229,200.02,199.88,27.546884]
["bitfinex","SOLUSD",1735791589585,31.229,200.02,199.88,23.776884]
["bitfinex","SOLUSD",1735791589991,31.229,200.02,199.87,25.899484]
["bitfinex","SOLUSD",1735791590686,31.229,200.02,199.88,5.8926]
["bitfinex","SOLUSD",1735791590991,29.999,200.02,199.88,5.8926]
["bitfinex","SOLUSD",1735791592489,31.229,200.02,199.87,29.669484]
["bitfinex","SOLUSD",1735791592688,34.1064,200.02,199.87,23.776884]
["bitfinex","SOLUSD",1735791593388,1.23,200.0,199.85,9.8673]
["bitfinex","SOLUSD",1735791593596,1.23,199.99,199.85,7.7447]
["bitfinex","SOLUSD",1735791593780,1.23,199.99,199.86,23.776884]
["bitfinex","SOLUSD",1735791594102,1.23,199.99,199.85,7.7447]
["bitfinex","SOLUSD",1735791594390,20.0,199.98,199.86,23.776884]
["bitfinex","SOLUSD",1735791595303,21.23,199.98,199.85,7.7447]
["bitfinex","SOLUSD",1735791595467,20.0,199.94,199.86,23.776884]
["bitfinex","SOLUSD",1735791595877,20.0,199.94,199.86,3.77]
["bitfinex","SOLUSD",1735791596077,10.0,200.0,199.87,5.8926]
["bitfinex","SOLUSD",1735791596285,17.88356949,200.0,199.87,5.8926]
["bitfinex","SOLUSD",1735791596466,17.88356949,200.0,199.88,2.1226]
["bitfinex","SOLUSD",1735791597072,20.0,199.97,199.88,2.1226]
["bitfinex","SOLUSD",1735791597572,20.0,199.97,199.87,2.1226]
["bitfinex","SOLUSD",1735791597894,20.0,199.97,199.88,2.1226]
["bitfinex","SOLUSD",1735791599593,20.0,199.97,199.89,23.776884]
["bitfinex","SOLUSD",1735791602578,20.0,199.97,199.89,2.1226]
["bitfinex","SOLUSD",1735791602896,20.0,199.97,199.87,23.776884]
["bitfinex","SOLUSD",1735791603091,0.5832,199.97,199.85,7.7447]
["bitfinex","SOLUSD",1735791603287,20.5832,199.97,199.85,7.7447]
["bitfinex","SOLUSD",1735791603480,20.5832,199.97,199.86,23.776884]
["bitfinex","SOLUSD",1735791605898,20.5832,199.97,199.87,2.1226]
["bitfinex","SOLUSD",1735791606675,0.5832,199.97,199.89,23.776884]
["bitfinex","SOLUSD",1735791607076,20.0,199.95,199.89,25.899484]
["bitfinex","SOLUSD",1735791608389,20.0,199.95,199.89,35.53957343]
["bitfinex","SOLUSD",1735791609587,7.88356949,200.02,199.95,23.776884]
["bitfinex","SOLUSD",1735791609795,8.46676949,200.03,199.95,33.41697343]
["bitfinex","SOLUSD",1735791609979,20.0,199.99,199.95,23.776884]
["bitfinex","SOLUSD",1735791610503,8.46676949,200.03,199.93,25.899484]
["bitfinex","SOLUSD",1735791610802,9.998,200.04,199.93,25.899484]
["bitfinex","SOLUSD",1735791610803,9.998,200.04,200.01,23.776884]
["bitfinex","SOLUSD",1735791611002,9.998,200.04,200.02,9.64008943]
["bitfinex","SOLUSD",1735791611511,20.0,200.05,200.02,9.64008943]
["bitfinex","SOLUSD",1735791611819,20.0,200.04,200.02,9.64008943]
["bitfinex","SOLUSD",1735791612288,20.0,200.04,200.01,23.776884]
["bitfinex","SOLUSD",1735791612289,20.0,200.04,200.01,9.64008943]
["bitfinex","SOLUSD",1735791613395,20.0,200.04,200.02,9.64008943]
["bitfinex","SOLUSD",1735791613595,20.0,200.04,200.01,9.64008943]
["bitfinex","SOLUSD",1735791614683,17.88006949,200.07,200.04,23.776884]
["bitfinex","SOLUSD",1735791614684,7.88356949,200.07,200.04,23.776884]
["bitfinex","SOLUSD",1735791614996,7.88356949,200.07,200.06,33.41697343]
["bitfinex","SOLUSD",1735791615385,7.88356949,200.07,200.06,35.53957343]
["bitfinex","SOLUSD",1735791615587,7.8670175,200.15,200.09,23.776884]
["bitfinex","SOLUSD",1735791615914,7.8670175,200.15,200.08,50.32304715]
["bitfinex","SOLUSD",1735791615915,7.8670175,200.15,200.14,9.64008943]
["bitfinex","SOLUSD",1735791616484,20.0,200.15,200.14,9.64008943]
["bitfinex","SOLUSD",1735791617819,9.9912,200.18,200.14,9.64008943]
["bitfinex","SOLUSD",1735791619000,20.0,200.15,200.14,9.64008943]
["bitfinex","SOLUSD",1735791619893,20.0,200.15,200.07,2.1226]
["bitfinex","SOLUSD",1735791620211,20.0,200.15,200.03,2.1226]
["bitfinex","SOLUSD",1735791620393,1.23,200.14,200.02,8.1448]
["bitfinex","SOLUSD",1735791620707,21.8132,200.1,200.04,9.64008943]
["bitfinex","SOLUSD",1735791621001,21.8132,200.1,199.99,23.776884]
["bitfinex","SOLUSD",1735791621207,21.8132,200.1,200.05,9.64008943]
["bitfinex","SOLUSD",1735791621208,31.8083,200.1,200.05,9.64008943]
["bitfinex","SOLUSD",1735791622107,0.5832,200.1,200.06,9.64008943]
["bitfinex","SOLUSD",1735791622292,4.1074,200.14,200.08,9.64008943]
["bitfinex","SOLUSD",1735791622293,20.0,200.11,200.08,9.64008943]
["bitfinex","SOLUSD",1735791622894,20.0,200.11,200.09,9.64008943]
["bitfinex","SOLUSD",1735791623095,20.0,200.11,200.07,9.64008943]
["bitfinex","SOLUSD",1735791626510,20.0,200.11,200.01,23.776884]
["bitfinex","SOLUSD",1735791626700,20.0,200.11,200.07,9.64008943]
["bitfinex","SOLUSD",1735791626896,20.0,200.11,200.08,9.64008943]
["bitfinex","SOLUSD",1735791627313,9.9933,200.14,200.08,9.64008943]
["bitfinex","SOLUSD",1735791628328,20.0,200.11,200.09,9.64008943]
["bitfinex","SOLUSD",1735791628910,20.0,200.11,200.1,9.64008943]
["bitfinex","SOLUSD",1735791630719,20.0,200.11,200.1,33.41697343]
["bitfinex","SOLUSD",1735791630912,20.0,200.11,200.1,23.776884]
["bitfinex","SOLUSD",1735791631597,20.0,200.15,200.11,23.776884]
["bitfinex","SOLUSD",1735791631912,20.0,200.15,200.11,33.41697343]
["bitfinex","SOLUSD",1735791633119,20.0,200.15,200.13,23.776884]
["bitfinex","SOLUSD",1735791634497,20.0,200.15,200.12,23.776884]
["bitfinex","SOLUSD",1735791635826,9.9929,200.15,200.1,9.64008943]
["bitfinex","SOLUSD",1735791636815,9.9929,200.15,200.08,9.64008943]
["bitfinex","SOLUSD",1735791637014,9.9929,200.15,200.09,23.776884]
["bitfinex","SOLUSD",1735791637904,9.9929,200.15,200.08,23.776884]
["bitfinex","SOLUSD",1735791638624,9.9929,200.15,200.06,33.41697343]
["bitfinex","SOLUSD",1735791639508,20.0,200.12,200.0,8.1565]
["bitfinex","SOLUSD",1735791639915,20.0,200.12,200.02,9.64008943]
["bitfinex","SOLUSD",1735791640114,20.0,200.12,200.03,33.41697343]
["bitfinex","SOLUSD",1735791640906,20.0,200.08,200.03,33.41697343]
["bitfinex","SOLUSD",1735791641823,20.0,200.08,200.02,9.64008943]
["bitfinex","SOLUSD",1735791642224,20.0,200.08,200.03,23.776884]
["bitfinex","SOLUSD",1735791642421,20.0,200.08,200.03,33.41697343]
["bitfinex","SOLUSD",1735791643717,1.23,200.17,200.09,23.776884]
["bitfinex","SOLUSD",1735791645523,30.0,200.18,200.09,23.776884]
["bitfinex","SOLUSD",1735791645524,9.993,200.14,200.09,23.776884]
["bitfinex","SOLUSD",1735791645706,9.993,200.14,200.11,23.776884]
["bitfinex","SOLUSD",1735791646309,9.993,200.14,200.11,9.64008943]
["bitfinex","SOLUSD",1735791646718,20.5633,200.2,200.11,9.64008943]
["bitfinex","SOLUSD",1735791646901,9.9905,200.19,200.11,9.64008943]
["bitfinex","SOLUSD",1735791648020,29.4921,200.16,200.08,8.1565]
["bitfinex","SOLUSD",1735791648207,29.4921,200.16,200.08,17.79658943]
["bitfinex","SOLUSD",1735791648530,29.4921,200.16,200.09,33.41697343]
["bitfinex","SOLUSD",1735791649811,29.4921,200.16,200.09,23.776884]
["bitfinex","SOLUSD",1735791650011,29.4921,200.16,200.09,33.41697343]
["bitfinex","SOLUSD",1735791650217,29.4921,200.16,200.11,23.776884]
["bitfinex","SOLUSD",1735791652429,29.4921,200.16,200.09,23.776884]
["bitfinex","SOLUSD",1735791652627,29.4921,200.16,200.1,9.64008943]
["bitfinex","SOLUSD",1735791652828,29.4921,200.16,200.09,33.41697343]
["bitfinex","SOLUSD",1735791653027,29.4921,200.16,200.09,23.776884]
["bitfinex","SOLUSD",1735791654429,28.4921,200.16,200.09,23.776884]
["bitfinex","SOLUSD",1735791654929,1.23,200.15,200.03,7.8023]
["bitfinex","SOLUSD",1735791655125,31.23,200.15,200.03,7.8023]
["bitfinex","SOLUSD",1735791656133,9.993,200.14,200.03,7.8023]
["bitfinex","SOLUSD",1735791656617,20.0,200.11,200.04,23.776884]
["bitfinex","SOLUSD",1735791656816,20.0,200.11,200.06,9.64008943]
["bitfinex","SOLUSD",1735791657016,20.0,200.11,200.08,23.776884]
["bitfinex","SOLUSD",1735791657429,9.993,200.14,200.08,9.64008943]
["bitfinex","SOLUSD",1735791657622,20.5633,200.2,200.1,23.776884]
["bitfinex","SOLUSD",1735791657829,20.0,200.15,200.1,33.41697343]
["bitfinex","SOLUSD",1735791658231,20.0,200.15,200.12,23.776884]
["bitfinex","SOLUSD",1735791662130,9.9895,200.21,200.14,23.776884]
["bitfinex","SOLUSD",1735791663146,20.0,200.18,200.14,23.776884]
["bitfinex","SOLUSD",1735791663441,9.9895,200.21,200.14,23.776884]
["bitfinex","SOLUSD",1735791664045,20.0,200.18,200.14,23.776884]
["bitfinex","SOLUSD",1735791665141,20.0,200.22,200.15,9.64008943]
["bitfinex","SOLUSD",1735791665361,9.9878,200.25,200.16,25.899484]
["bitfinex","SOLUSD",1735791666017,20.0,200.22,200.16,23.776884]
["bitfinex","SOLUSD",1735791666538,16.7612,200.22,200.16,23.776884]
["bitfinex","SOLUSD",1735791666848,13.4975,200.22,200.13,11.22288943]
["bitfinex","SOLUSD",1735791667143,13.4975,200.22,200.13,13.34548943]
["bitfinex","SOLUSD",1735791667441,9.9875,200.25,200.14,23.776884]
["bitfinex","SOLUSD",1735791667653,5.611,200.25,200.14,23.776884]
["bitfinex","SOLUSD",1735791667959,2.04553463,200.27,200.14,23.776884]
["bitfinex","SOLUSD",1735791668640,30.0,200.26,200.14,23.776884]
["bitfinex","SOLUSD",1735791669353,20.0,200.23,200.14,23.776884]
["bitfinex","SOLUSD",1735791669522,20.0,200.18,200.11,6.2195]
["bitfinex","SOLUSD",1735791669727,20.0,200.18,200.08,1.6647]
["bitfinex","SOLUSD",1735791670348,20.0,200.18,200.09,23.776884]
["bitfinex","SOLUSD",1735791670645,20.0,200.14,200.08,1.6647]
["bitfinex","SOLUSD",1735791670844,16.7612,200.14,200.08,1.6647]
["bitfinex","SOLUSD",1735791671043,12.5853,200.14,200.08,1.6647]
["bitfinex","SOLUSD",1735791672147,12.5853,200.14,200.09,23.776884]
["bitfinex","SOLUSD",1735791672445,10.5316,200.14,200.09,23.776884]
["bitfinex","SOLUSD",1735791672751,9.9915,200.17,200.09,23.776884]
["bitfinex","SOLUSD",1735791673744,29.97,200.2,200.09,23.776884]
["bitfinex","SOLUSD",1735791674946,20.0,200.17,200.09,23.776884]
["bitfinex","SOLUSD",1735791676353,17.114,200.17,200.09,26.73134937]
["bitfinex","SOLUSD",1735791676948,17.114,200.17,200.09,23.776884]
["bitfinex","SOLUSD",1735791677855,30.0,200.21,200.09,23.776884]
["bitfinex","SOLUSD",1735791678056,20.5617,200.22,200.08,1.6647]
["bitfinex","SOLUSD",1735791678057,30.0,200.18,200.08,1.6647]
["bitfinex","SOLUSD",1735791678457,20.0,200.15,200.08,1.6647]
["bitfinex","SOLUSD",1735791678857,20.0,200.15,200.09,23.776884]
["bitfinex","SOLUSD",1735791679152,20.0,200.13,200.09,23.776884]
["bitfinex","SOLUSD",1735791680563,8.7416,200.2,200.11,23.776884]
["bitfinex","SOLUSD",1735791680748,20.0,200.17,200.11,23.776884]
["bitfinex","SOLUSD",1735791681054,20.0,200.17,200.09,23.776884]
["bitfinex","SOLUSD",1735791681353,20.0,200.18,200.09,23.776884]
["bitfinex","SOLUSD",1735791681544,20.0,200.17,200.09,23.776884]
["bitfinex","SOLUSD",1735791682560,20.0,200.15,200.09,23.776884]
["bitfinex","SOLUSD",1735791683765,20.0,200.17,200.09,23.776884]
["bitfinex","SOLUSD",1735791685043,8.743,200.16,200.09,23.776884]
["bitfinex","SOLUSD",1735791685359,20.0,200.13,200.09,23.776884]
["bitfinex","SOLUSD",1735791686267,20.0,200.17,200.09,23.776884]
["bitfinex","SOLUSD",1735791687962,20.0,200.18,200.09,23.776884]
["bitfinex","SOLUSD",1735791688266,20.0,200.13,200.09,23.776884]
["bitfinex","SOLUSD",1735791688868,20.0,200.12,200.08,1.6647]
["bitfinex","SOLUSD",1735791689971,20.0,200.1,200.09,23.776884]
["bitfinex","SOLUSD",1735791695768,20.0,200.1,200.06,23.776884]
["bitfinex","SOLUSD",1735791695976,20.0,200.09,200.05,6.5209]
["bitfinex","SOLUSD",1735791696280,20.0,200.09,200.03,1.5827]
["bitfinex","SOLUSD",1735791696975,20.0,200.09,200.04,23.776884]
["bitfinex","SOLUSD",1735791697158,20.0,200.05,200.03,1.5827]
["bitfinex","SOLUSD",1735791697578,20.0,200.05,200.04,23.776884]
["bitfinex","SOLUSD",1735791699872,20.0,200.05,200.0,6.5342]
["bitfinex","SOLUSD",1735791700070,20.0,200.05,200.01,23.776884]
["bitfinex","SOLUSD",1735791702866,20.0,200.05,200.0,6.5342]
["bitfinex","SOLUSD",1735791702867,8.7478,200.05,200.0,6.5342]
["bitfinex","SOLUSD",1735791703561,8.7478,200.05,200.01,23.776884]
["bitfinex","SOLUSD",1735791707392,20.0,200.02,200.01,23.776884]
["bitfinex","SOLUSD",1735791709077,8.7491,200.03,199.98,1.6615]
["bitfinex","SOLUSD",1735791709283,20.0,200.0,199.95,6.4492]
["bitfinex","SOLUSD",1735791710597,20.0,199.98,199.96,23.776884]
["bitfinex","SOLUSD",1735791711196,20.0,199.98,199.95,6.4492]
["bitfinex","SOLUSD",1735791711685,20.0,199.98,199.96,23.776884]
["bitfinex","SOLUSD",1735791713096,47.4925,200.09,199.96,23.776884]
["bitfinex","SOLUSD",1735791713295,30.0,200.09,199.98,23.776884]
["bitfinex","SOLUSD",1735791713487,30.0,200.09,199.98,26.73134937]
["bitfinex","SOLUSD",1735791713681,30.0,200.09,200.0,23.776884]
["bitfinex","SOLUSD",1735791713882,30.0,200.12,200.0,23.776884]
["bitfinex","SOLUSD",1735791714079,8.7451,200.11,200.0,23.776884]
["bitfinex","SOLUSD",1735791714283,8.7451,200.11,200.04,23.776884]
["bitfinex","SOLUSD",1735791715086,8.7451,200.11,200.04,26.73134937]
["bitfinex","SOLUSD",1735791715397,38.7437,200.15,200.08,23.776884]
["bitfinex","SOLUSD",1735791716200,20.0,200.12,200.08,23.776884]
["bitfinex","SOLUSD",1735791717187,20.0,200.12,200.06,23.776884]
["bitfinex","SOLUSD",1735791717396,28.745,200.12,200.03,9.50556537]
["bitfinex","SOLUSD",1735791717709,28.745,200.12,200.05,9.64008943]
["bitfinex","SOLUSD",1735791718312,28.745,200.12,200.06,23.776884]
["bitfinex","SOLUSD",1735791718681,58.745,200.12,200.07,9.64008943]
["bitfinex","SOLUSD",1735791718895,28.745,200.12,200.09,9.64008943]
["bitfinex","SOLUSD",1735791719683,28.745,200.12,200.1,23.776884]
["bitfinex","SOLUSD",1735791719885,38.7433,200.16,200.1,23.776884]
["bitfinex","SOLUSD",1735791720515,8.7433,200.16,200.12,33.41697343]
["bitfinex","SOLUSD",1735791720826,20.0,200.13,200.12,33.41697343]
["bitfinex","SOLUSD",1735791721298,8.7416,200.2,200.12,33.41697343]
["bitfinex","SOLUSD",1735791721506,20.0,200.17,200.12,33.41697343]
["bitfinex","SOLUSD",1735791722404,8.7426,200.17,200.12,23.776884]
["bitfinex","SOLUSD",1735791723285,8.7426,200.17,200.14,23.776884]
["bitfinex","SOLUSD",1735791723912,8.7426,200.17,200.12,38.81492561]
["bitfinex","SOLUSD",1735791724404,20.0,200.18,200.13,15.03804161]
["bitfinex","SOLUSD",1735791724607,20.0,200.18,200.11,6.5511]
["bitfinex","SOLUSD",1735791724797,8.7422,200.18,200.11,21.58914161]
["bitfinex","SOLUSD",1735791725310,8.7422,200.18,200.12,15.03804161]
["bitfinex","SOLUSD",1735791725685,20.0,200.19,200.12,15.03804161]
["bitfinex","SOLUSD",1735791725887,20.0,200.19,200.13,15.03804161]
["bitfinex","SOLUSD",1735791726287,54.50793898,200.22,200.13,15.03804161]
["bitfinex","SOLUSD",1735791727103,20.0,200.19,200.13,15.03804161]
["bitfinex","SOLUSD",1735791727606,38.7408,200.22,200.13,15.03804161]
["bitfinex","SOLUSD",1735791728509,20.0,200.19,200.14,15.03804161]
["bitfinex","SOLUSD",1735791729008,15.76713898,200.23,200.17,15.03804161]
["bitfinex","SOLUSD",1735791729390,20.0,200.2,200.17,15.03804161]
["bitfinex","SOLUSD",1735791729994,20.0,200.23,200.17,15.03804161]
["bitfinex","SOLUSD",1735791730705,8.739,200.26,200.18,7.6495]
["bitfinex","SOLUSD",1735791730896,45.76713898,200.28,200.19,15.03804161]
["bitfinex","SOLUSD",1735791731818,20.0,200.25,200.19,15.03804161]
["bitfinex","SOLUSD",1735791732311,20.0,200.25,200.2,15.03804161]
["bitfinex","SOLUSD",1735791732502,30.0,200.28,200.2,15.03804161]
["bitfinex","SOLUSD",1735791732807,20.0,200.25,200.19,2.95446537]
["bitfinex","SOLUSD",1735791733809,20.0,200.25,200.18,7.6495]
["bitfinex","SOLUSD",1735791735306,20.0,200.27,200.19,26.73134937]
["bitfinex","SOLUSD",1735791735505,20.0,200.27,200.19,23.776884]
["bitfinex","SOLUSD",1735791735912,20.0,200.27,200.18,7.6495]
["bitfinex","SOLUSD",1735791736104,50.0,200.27,200.18,7.6495]
["bitfinex","SOLUSD",1735791736402,20.0,200.27,200.18,7.6495]
["bitfinex","SOLUSD",1735791736603,20.0,200.27,200.18,10.60396537]
["bitfinex","SOLUSD",1735791736906,20.0,200.27,200.2,2.95446537]
["bitfinex","SOLUSD",1735791737411,20.0,200.27,200.19,23.776884]
["bitfinex","SOLUSD",1735791737612,20.0,200.27,200.2,2.95446537]
["bitfinex","SOLUSD",1735791740697,8.7372,200.3,200.2,2.95446537]
["bitfinex","SOLUSD",1735791742715,20.0,200.27,200.2,2.95446537]
["bitfinex","SOLUSD",1735791743614,20.0,200.27,200.22,2.95446537]
["bitfinex","SOLUSD",1735791744011,20.0,200.27,200.2,2.95446537]
["bitfinex","SOLUSD",1735791744522,20.0,200.27,200.22,2.95446537]
["bitfinex","SOLUSD",1735791746421,20.0,200.27,200.23,7.9105]
["bitfinex","SOLUSD",1735791746800,24.33812901,200.33,200.26,2.95446537]
["bitfinex","SOLUSD",1735791747421,20.0,200.3,200.24,7.95446537]
["bitfinex","SOLUSD",1735791747599,20.0,200.3,200.24,17.57001983]
["bitfinex","SOLUSD",1735791747800,20.0,200.3,200.26,2.95446537]
["bitfinex","SOLUSD",1735791750122,20.0,200.3,200.28,2.95446537]
["bitfinex","SOLUSD",1735791750321,20.0,200.3,200.29,7.9105]
["bitfinex","SOLUSD",1735791751320,20.0,200.3,200.29,6.2654]
["bitfinex","SOLUSD",1735791752637,20.0,200.3,200.24,10.86496537]
["bitfinex","SOLUSD",1735791752817,20.0,200.29,200.24,7.9105]
["bitfinex","SOLUSD",1735791754109,20.0,200.28,200.24,7.9105]
["bitfinex","SOLUSD",1735791757742,20.0,200.2,200.19,7.9105]
["bitfinex","SOLUSD",1735791758429,43.776884,200.2,200.19,7.9105]
["bitfinex","SOLUSD",1735791763538,23.776884,200.2,200.19,7.9105]
["bitfinex","SOLUSD",1735791766917,20.0,200.24,200.19,7.9105]
["bitfinex","SOLUSD",1735791767314,32.513684,200.3,200.2,2.95446537]
["bitfinex","SOLUSD",1735791767521,32.513684,200.3,200.19,7.9105]
["bitfinex","SOLUSD",1735791768250,23.776884,200.26,200.19,7.9105]
["bitfinex","SOLUSD",1735791771042,23.776884,200.26,200.2,2.95446537]
["bitfinex","SOLUSD",1735791772334,23.776884,200.22,200.2,2.95446537]
["bitfinex","SOLUSD",1735791774823,23.776884,200.22,200.19,7.9105]
["bitfinex","SOLUSD",1735791775024,23.776884,200.27,200.19,7.9105]
["bitfinex","SOLUSD",1735791775223,20.0,200.25,200.19,7.9105]
["bitfinex","SOLUSD",1735791775749,23.776884,200.24,200.19,7.9105]
["bitfinex","SOLUSD",1735791778541,23.776884,200.2,200.19,7.9105]
["bitfinex","SOLUSD",1735791779426,20.0,200.27,200.19,7.9105]
["bitfinex","SOLUSD",1735791779731,23.776884,200.28,200.19,7.9105]
["bitfinex","SOLUSD",1735791779936,23.776884,200.2,200.19,7.9105]
["bitfinex","SOLUSD",1735791782451,7.82571391,200.29,200.2,7.95446537]
["bitfinex","SOLUSD",1735791783668,7.82571391,200.29,200.24,2.95446537]
["bitfinex","SOLUSD",1735791783952,7.82571391,200.29,200.24,7.95446537]
["bitfinex","SOLUSD",1735791784550,23.59285289,200.31,200.26,2.95446537]
["bitfinex","SOLUSD",1735791784730,23.776884,200.3,200.26,9.30496537]
["bitfinex","SOLUSD",1735791785131,20.0,200.28,200.26,9.30496537]
["bitfinex","SOLUSD",1735791785331,23.776884,200.27,200.26,9.30496537]
["bitfinex","SOLUSD",1735791786251,7.82571391,200.32,200.29,2.95446537]
["bitfinex","SOLUSD",1735791786629,20.0,200.3,200.29,2.95446537]
["bitfinex","SOLUSD",1735791787259,43.776884,200.3,200.29,2.95446537]
["bitfinex","SOLUSD",1735791789257,23.776884,200.29,200.27,1.6275]
["bitfinex","SOLUSD",1735791789836,20.0,200.29,200.27,1.6275]
["bitfinex","SOLUSD",1735791791354,20.0,200.29,200.28,2.95446537]
["bitfinex","SOLUSD",1735791795536,23.776884,200.32,200.31,2.95446537]
["bitfinex","SOLUSD",1735791795746,23.776884,200.32,200.27,4.58196537]
["bitfinex","SOLUSD",1735791796463,20.0,200.29,200.27,4.58196537]
["bitfinex","SOLUSD",1735791799964,23.776884,200.28,200.26,6.3505]
["bitfinex","SOLUSD",1735791800161,43.776884,200.26,200.23,2.95446537]
["bitfinex","SOLUSD",1735791800563,23.776884,200.25,200.23,2.95446537]
["bitfinex","SOLUSD",1735791800966,43.776884,200.29,200.23,2.95446537]
["bitfinex","SOLUSD",1735791801356,43.776884,200.29,200.22,1.5222]
["bitfinex","SOLUSD",1735791801560,43.776884,200.29,200.23,2.95446537]
["bitfinex","SOLUSD",1735791804665,8.7377,200.28,200.22,1.5222]
["bitfinex","SOLUSD",1735791804871,23.776884,200.23,200.21,9.25186537]
["bitfinex","SOLUSD",1735791805072,23.776884,200.23,200.21,6.2974]
["bitfinex","SOLUSD",1735791805245,43.776884,200.24,200.21,6.2974]
["bitfinex","SOLUSD",1735791806371,43.776884,200.24,200.19,2.95446537]
["bitfinex","SOLUSD",1735791811662,43.776884,200.24,200.17,1.6643]
["bitfinex","SOLUSD",1735791811867,43.776884,200.19,200.16,6.1983]
["bitfinex","SOLUSD",1735791813552,43.776884,200.19,200.12,1.6643]
["bitfinex","SOLUSD",1735791815059,23.776884,200.19,200.12,1.6643]
["bitfinex","SOLUSD",1735791815272,23.776884,200.19,200.15,2.95446537]
["bitfinex","SOLUSD",1735791815976,43.776884,200.16,200.15,2.95446537]
["bitfinex","SOLUSD",1735791816973,23.776884,200.15,200.13,2.95446537]
["bitfinex","SOLUSD",1735791817353,43.776884,200.19,200.13,2.95446537]
["bitfinex","SOLUSD",1735791818781,43.776884,200.19,200.12,1.6643]
["bitfinex","SOLUSD",1735791818782,43.776884,200.19,200.15,2.95446537]
["bitfinex","SOLUSD",1735791820056,43.776884,200.19,200.13,2.95446537]
["bitfinex","SOLUSD",1735791820873,43.776884,200.19,200.12,1.6643]
["bitfinex","SOLUSD",1735791821567,43.776884,200.19,200.13,2.95446537]
["bitfinex","SOLUSD",1735791821768,43.776884,200.19,200.12,1.6643]
["bitfinex","SOLUSD",1735791822283,73.776884,200.19,200.12,1.6643]
["bitfinex","SOLUSD",1735791824677,20.0,200.13,200.07,4.54826537]
["bitfinex","SOLUSD",1735791824879,23.776884,200.12,200.07,4.54826537]
["bitfinex","SOLUSD",1735791825182,23.776884,200.08,200.07,4.54826537]
["bitfinex","SOLUSD",1735791826878,23.776884,200.08,200.07,9.54826537]
["bitfinex","SOLUSD",1735791827062,9.991,200.18,200.07,9.54826537]
["bitfinex","SOLUSD",1735791827266,23.776884,200.17,200.12,2.95446537]
["bitfinex","SOLUSD",1735791827865,23.776884,200.13,200.12,2.95446537]
["bitfinex","SOLUSD",1735791829187,43.776884,200.14,200.12,2.95446537]
["bitfinex","SOLUSD",1735791844297,43.776884,200.14,200.08,2.95446537]
["bitfinex","SOLUSD",1735791844679,43.776884,200.14,200.09,2.95446537]
["bitfinex","SOLUSD",1735791845399,53.770284,200.14,200.09,2.95446537]
["bitfinex","SOLUSD",1735791846396,53.770284,200.14,200.07,1.5938]
["bitfinex","SOLUSD",1735791846596,53.770284,200.14,200.06,6.6655]
["bitfinex","SOLUSD",1735791846597,23.776884,200.08,200.06,6.6655]
["bitfinex","SOLUSD",1735791846982,23.776884,200.08,200.07,2.95446537]
["bitfinex","SOLUSD",1735791847293,9.9934,200.14,200.09,2.95446537]
["bitfinex","SOLUSD",1735791847603,20.0,200.11,200.09,2.95446537]
["bitfinex","SOLUSD",1735791848305,23.776884,200.1,200.09,2.95446537]
["bitfinex","SOLUSD",1735791850417,12.91384182,200.18,200.09,9.45816537]
["bitfinex","SOLUSD",1735791850699,20.0,200.15,200.09,4.45816537]
["bitfinex","SOLUSD",1735791851007,23.776884,200.1,200.09,4.45816537]
["bitfinex","SOLUSD",1735791851585,43.776884,200.14,200.09,4.45816537]
["bitfinex","SOLUSD",1735791856012,43.776884,200.14,200.09,9.45816537]
["bitfinex","SOLUSD",1735791859106,2.92244182,200.18,200.12,5.0]
["bitfinex","SOLUSD",1735791859298,7.82571391,200.19,200.09,4.45816537]
["bitfinex","SOLUSD",1735791859495,23.776884,200.18,200.09,4.45816537]
["bitfinex","SOLUSD",1735791859813,23.776884,200.14,200.09,4.45816537]
["bitfinex","SOLUSD",1735791860012,23.776884,200.14,200.1,5.0]
["bitfinex","SOLUSD",1735791860716,23.776884,200.14,200.09,4.45816537]
["bitfinex","SOLUSD",1735791861913,23.776884,200.1,200.09,4.45816537]
["bitfinex","SOLUSD",1735791862394,23.776884,200.13,200.09,1.5037]
["bitfinex","SOLUSD",1735791862595,20.0,200.1,200.09,1.5037]
["bitfinex","SOLUSD",1735791862795,20.0,200.1,200.09,4.45816537]
["bitfinex","SOLUSD",1735791863009,20.0,200.1,200.09,1.5037]
["bitfinex","SOLUSD",1735791863320,20.0,200.13,200.09,4.45816537]
["bitfinex","SOLUSD",1735791863627,43.776884,200.1,200.06,6.6655]
["bitfinex","SOLUSD",1735791863804,43.776884,200.07,200.06,6.6655]
["bitfinex","SOLUSD",1735791866213,43.776884,200.07,200.06,6.1655]
["bitfinex","SOLUSD",1735791873042,20.0,200.07,200.04,1.5037]
["bitfinex","SOLUSD",1735791873447,20.0,200.06,200.04,1.5037]
["bitfinex","SOLUSD",1735791875026,23.776884,200.05,200.04,1.5037]
["bitfinex","SOLUSD",1735791875445,20.0,200.05,200.04,1.5037]
["bitfinex","SOLUSD",1735791877124,43.776884,200.04,200.02,6.0533]
["bitfinex","SOLUSD",1735791877427,20.0,200.04,200.01,2.95446537]
["bitfinex","SOLUSD",1735791878235,20.0,200.03,200.01,2.95446537]
["bitfinex","SOLUSD",1735791881445,20.0,200.03,199.99,9.46266537]
["bitfinex","SOLUSD",1735791881639,20.0,200.03,200.01,2.95446537]
["bitfinex","SOLUSD",1735791882544,20.0,200.03,199.99,9.46266537]
["bitfinex","SOLUSD",1735791883041,9.9951,200.1,200.05,2.95446537]
["bitfinex","SOLUSD",1735791883223,20.0,200.07,200.05,2.95446537]
["bitfinex","SOLUSD",1735791883422,20.0,200.06,200.05,2.95446537]
["bitfinex","SOLUSD",1735791883935,20.0,200.07,200.05,2.95446537]
["bitfinex","SOLUSD",1735791884341,46.35033898,200.17,200.09,2.95446537]
["bitfinex","SOLUSD",1735791884538,7.82571391,200.15,200.09,2.95446537]
["bitfinex","SOLUSD",1735791884841,23.776884,200.14,200.09,2.95446537]
["bitfinex","SOLUSD",1735791885044,20.0,200.14,200.09,2.95446537]
["bitfinex","SOLUSD",1735791886529,23.776884,200.12,200.09,2.95446537]
["bitfinex","SOLUSD",1735791893948,20.0,200.14,200.11,5.0]
["bitfinex","SOLUSD",1735791895046,23.776884,200.13,200.11,5.0]
["bitfinex","SOLUSD",1735791902353,23.776884,200.11,200.08,5.0]
["bitfinex","SOLUSD",1735791902864,43.776884,200.07,200.06,11.5723]
["bitfinex","SOLUSD",1735791912245,9.992,200.16,200.1,5.0]
["bitfinex","SOLUSD",1735791912445,23.776884,200.15,200.1,5.0]
["bitfinex","SOLUSD",1735791912965,20.0,200.13,200.1,5.0]
["bitfinex","SOLUSD",1735791913165,20.0,200.13,200.12,5.0]
["bitfinex","SOLUSD",1735791913547,43.776884,200.13,200.12,5.0]
["bitfinex","SOLUSD",1735791915251,23.776884,200.12,200.09,7.95446537]
["bitfinex","SOLUSD",1735791915562,20.0,200.13,200.09,7.95446537]
["bitfinex","SOLUSD",1735791915963,20.0,200.17,200.13,5.0]
["bitfinex","SOLUSD",1735791916467,23.776884,200.14,200.13,5.0]
["bitfinex","SOLUSD",1735791916663,20.0,200.15,200.13,5.0]
["bitfinex","SOLUSD",1735791916866,23.776884,200.14,200.13,5.0]
["bitfinex","SOLUSD",1735791917064,7.82571391,200.18,200.13,5.0]
["bitfinex","SOLUSD",1735791917065,43.776884,200.15,200.13,5.0]
["bitfinex","SOLUSD",1735791917250,7.82571391,200.19,200.15,5.0]
["bitfinex","SOLUSD",1735791917445,7.82571391,200.19,200.16,2.95446537]
["bitfinex","SOLUSD",1735791917847,23.776884,200.18,200.16,2.95446537]
["bitfinex","SOLUSD",1735791918066,7.82571391,200.21,200.16,2.95446537]
["bitfinex","SOLUSD",1735791918364,7.82571391,200.21,200.17,5.0]
["bitfinex","SOLUSD",1735791918567,9.9884,200.24,200.17,5.0]
["bitfinex","SOLUSD",1735791918768,23.776884,200.23,200.18,2.95446537]
["bitfinex","SOLUSD",1735791918946,9.9884,200.24,200.18,2.95446537]
["bitfinex","SOLUSD",1735791919146,20.0,200.21,200.18,2.95446537]
["bitfinex","SOLUSD",1735791920069,23.776884,200.2,200.18,2.95446537]
["bitfinex","SOLUSD",1735791920367,20.0,200.2,200.18,2.95446537]
["bitfinex","SOLUSD",1735791921467,11.82045949,200.27,200.2,2.95446537]
["bitfinex","SOLUSD",1735791921682,43.776884,200.23,200.2,2.95446537]
["bitfinex","SOLUSD",1735791924968,43.776884,200.23,200.19,5.0]
["bitfinex","SOLUSD",1735791925173,43.776884,200.23,200.2,2.95446537]
["bitfinex","SOLUSD",1735791928177,43.776884,200.23,200.21,5.0]
["bitfinex","SOLUSD",1735791929755,43.776884,200.23,200.21,3.73]
["bitfinex","SOLUSD",1735791936584,9.9855,200.29,200.23,6.68446537]
["bitfinex","SOLUSD",1735791936755,9.9855,200.29,200.25,6.68446537]
["bitfinex","SOLUSD",1735791937585,20.0,200.26,200.25,6.68446537]
["bitfinex","SOLUSD",1735791938271,43.776884,200.26,200.25,6.68446537]
["bitfinex","SOLUSD",1735791941568,43.776884,200.26,200.25,2.95446537]
["bitfinex","SOLUSD",1735791942280,43.776884,200.26,200.25,6.68446537]
["bitfinex","SOLUSD",1735791954887,43.776884,200.26,200.25,3.73]
["bitfinex","SOLUSD",1735791955085,43.776884,200.26,200.25,6.68446537]
["bitfinex","SOLUSD",1735791957280,23.776884,200.26,200.25,6.68446537]
["bitfinex","SOLUSD",1735791957688,23.776884,200.26,200.25,8.34376537]
["bitfinex","SOLUSD",1735791958081,20.0,200.29,200.25,8.34376537]
["bitfinex","SOLUSD",1735791958281,20.0,200.29,200.28,2.95446537]
["bitfinex","SOLUSD",1735791959198,43.776884,200.29,200.28,6.68446537]
["bitfinex","SOLUSD",1735791960295,43.776884,200.29,200.28,2.95446537]
["bitfinex","SOLUSD",1735791961702,23.776884,200.28,200.26,6.68446537]
["bitfinex","SOLUSD",1735791961881,20.0,200.28,200.26,6.68446537]
["bitfinex","SOLUSD",1735791965603,20.0,200.28,200.26,3.73]
["bitfinex","SOLUSD",1735791966091,20.0,200.28,200.23,3.73]
["bitfinex","SOLUSD",1735791967879,43.776884,200.23,200.22,2.95446537]
["bitfinex","SOLUSD",1735791980318,23.776884,200.22,200.2,2.95446537]
["bitfinex","SOLUSD",1735791980520,43.776884,200.21,200.2,2.95446537]
["bitfinex","SOLUSD",1735791986814,43.776884,200.21,200.18,2.95446537]
["bitfinex","SOLUSD",1735791987009,20.0,200.2,200.18,2.95446537]
["bitfinex","SOLUSD",1735791987208,20.0,200.2,200.17,3.73]
["bitfinex","SOLUSD",1735791987396,23.776884,200.18,200.17,3.73]
["bitfinex","SOLUSD",1735791988113,20.0,200.19,200.17,3.73]
["bitfinex","SOLUSD",1735791988316,23.776884,200.18,200.16,9.16016537]
["bitfinex","SOLUSD",1735791988616,43.776884,200.16,200.15,3.73]
["bitfinex","SOLUSD",1735791997139,23.776884,200.15,200.13,3.73]
["bitfinex","SOLUSD",1735791997311,43.776884,200.14,200.13,3.73]
["bitfinex","SOLUSD",1735791997844,23.776884,200.13,200.12,2.95446537]
["bitfinex","SOLUSD",1735791998141,23.776884,200.14,200.12,2.95446537]
["bitfinex","SOLUSD",1735791998915,23.776884,200.14,200.11,3.73]
["bitfinex","SOLUSD",1735791999235,43.776884,200.11,200.09,5.3687]
["bitfinex","SOLUSD",1735791999444,23.776884,200.1,200.09,5.3687]
["bitfinex","SOLUSD",1735791999734,43.776884,200.11,200.09,5.3687]
["bitfinex","SOLUSD",1735792000241,43.776884,200.11,200.09,8.32316537]
["bitfinex","SOLUSD",1735792016838,43.776884,200.11,200.09,6.68446537]
["bitfinex","SOLUSD",1735792019533,23.776884,200.09,200.07,6.68446537]
["bitfinex","SOLUSD",1735792020426,23.776884,200.09,200.05,3.73]
["bitfinex","SOLUSD",1735792020427,43.776884,200.06,200.05,3.73]
["bitfinex","SOLUSD",1735792023444,23.776884,200.06,200.05,3.73]
["bitfinex","SOLUSD",1735792024224,13.98804558,200.14,200.09,6.68446537]
["bitfinex","SOLUSD",1735792024432,9.9933,200.14,200.11,6.68446537]
["bitfinex","SOLUSD",1735792024655,20.0,200.14,200.11,3.73]
["bitfinex","SOLUSD",1735792024822,43.776884,200.1,200.09,3.73]
["bitfinex","SOLUSD",1735792027333,43.776884,200.1,200.09,6.68446537]
["bitfinex","SOLUSD",1735792033162,9.991,200.18,200.14,3.73]
["bitfinex","SOLUSD",1735792033539,43.776884,200.15,200.14,3.73]
["bitfinex","SOLUSD",1735792034253,9.991,200.18,200.14,3.73]
["bitfinex","SOLUSD",1735792034632,23.776884,200.15,200.14,3.73]
["bitfinex","SOLUSD",1735792036055,43.776884,200.14,200.13,2.95446537]
["bitfinex","SOLUSD",1735792036431,23.776884,200.13,200.11,2.95446537]
["bitfinex","SOLUSD",1735792036632,20.0,200.13,200.11,2.95446537]
["bitfinex","SOLUSD",1735792038959,23.776884,200.11,200.1,3.73]
["bitfinex","SOLUSD",1735792039253,23.776884,200.12,200.1,3.73]
["bitfinex","SOLUSD",1735792040254,23.776884,200.12,200.11,2.95446537]
["bitfinex","SOLUSD",1735792043332,7.82571391,200.16,200.15,3.73]
["bitfinex","SOLUSD",1735792043551,7.82571391,200.16,200.13,3.73]
["bitfinex","SOLUSD",1735792044053,23.776884,200.14,200.13,3.73]
["bitfinex","SOLUSD",1735792044447,20.0,200.15,200.13,3.73]
["bitfinex","SOLUSD",1735792044755,20.0,200.15,200.14,2.95446537]
["bitfinex","SOLUSD",1735792048140,23.776884,200.14,200.13,3.73]
["bitfinex","SOLUSD",1735792049171,20.0,200.14,200.13,3.73]
["bitfinex","SOLUSD",1735792051364,20.0,200.14,200.12,2.95446537]
["bitfinex","SOLUSD",1735792052142,33.770384,200.13,200.12,2.95446537]
["bitfinex","SOLUSD",1735792056346,7.82571391,200.16,200.15,3.73]
["bitfinex","SOLUSD",1735792056546,15.25965289,200.17,200.16,2.95446537]
["bitfinex","SOLUSD",1735792056745,31.53427796,200.19,200.16,12.57001983]
["bitfinex","SOLUSD",1735792056962,31.53427796,200.19,200.17,10.36470036]
["bitfinex","SOLUSD",1735792057265,31.53427796,200.19,200.18,6.68446537]
["bitfinex","SOLUSD",1735792057767,23.776884,200.23,200.18,6.68446537]
["bitfinex","SOLUSD",1735792058065,23.776884,200.23,200.22,2.95446537]
["bitfinex","SOLUSD",1735792058571,43.776884,200.25,200.22,2.95446537]
["bitfinex","SOLUSD",1735792058746,23.776884,200.25,200.24,2.95446537]
["bitfinex","SOLUSD",1735792058947,23.776884,200.28,200.27,2.95446537]
["bitfinex","SOLUSD",1735792059261,9.986,200.29,200.27,2.95446537]
["bitfinex","SOLUSD",1735792059660,23.776884,200.28,200.27,2.95446537]
["bitfinex","SOLUSD",1735792059862,23.776884,200.28,200.26,3.73]
["bitfinex","SOLUSD",1735792060040,23.776884,200.28,200.25,2.95446537]
["bitfinex","SOLUSD",1735792060242,43.776884,200.26,200.25,2.95446537]
["bitfinex","SOLUSD",1735792088298,20.0,200.3,200.28,3.73]
["bitfinex","SOLUSD",1735792090604,23.776884,200.29,200.28,6.68446537]
["bitfinex","SOLUSD",1735792091391,34.32192901,200.33,200.3,3.73]
["bitfinex","SOLUSD",1735792091593,34.32192901,200.33,200.31,2.95446537]
["bitfinex","SOLUSD",1735792092638,23.776884,200.32,200.31,2.95446537]
["bitfinex","SOLUSD",1735792094410,34.32192901,200.33,200.32,5.3659]
["bitfinex","SOLUSD",1735792094411,24.33812901,200.33,200.32,5.3659]
["bitfinex","SOLUSD",1735792094610,511.4687,200.34,200.33,9.28496537]
["bitfinex","SOLUSD",1735792095013,511.4687,200.34,200.33,14.28496537]
["bitfinex","SOLUSD",1735792095209,494.8023,200.34,200.33,23.90051983]
["bitfinex","SOLUSD",1735792095409,484.8025,200.34,200.33,24.98481983]
["bitfinex","SOLUSD",1735792095719,483.7182,200.34,200.33,23.90051983]
["bitfinex","SOLUSD",1735792096896,483.7182,200.34,200.33,14.28496537]
["bitfinex","SOLUSD",1735792097093,483.7182,200.34,200.33,9.28496537]
["bitfinex","SOLUSD",1735792099794,483.7182,200.34,200.33,2.95446537]
["bitfinex","SOLUSD",1735792104197,483.7182,200.34,200.33,7.95446537]
["bitfinex","SOLUSD",1735792105413,483.7182,200.34,200.33,2.95446537]
["bitfinex","SOLUSD",1735792112307,483.7182,200.34,200.33,7.95446537]
["bitfinex","SOLUSD",1735792112804,483.7182,200.34,200.33,17.57001983]
["bitfinex","SOLUSD",1735792115611,483.7182,200.34,200.33,7.95446537]
["bitfinex","SOLUSD",1735792116702,483.7182,200.34,200.33,17.57001983]
["bitfinex","SOLUSD",1735792117431,483.7182,200.34,200.33,7.95446537]
["bitfinex","SOLUSD",1735792118633,483.7182,200.34,200.33,17.57001983]
["bitfinex","SOLUSD",1735792118932,483.7182,200.34,200.33,7.95446537]
["bitfinex","SOLUSD",1735792120729,483.7182,200.34,200.33,2.95446537]
["bitfinex","SOLUSD",1735792123730,483.7182,200.34,200.33,7.95446537]
["bitfinex","SOLUSD",1735792126231,483.7182,200.34,200.33,17.57001983]
["bitfinex","SOLUSD",1735792131946,483.7182,200.34,200.33,7.95446537]
["bitfinex","SOLUSD",1735792132120,483.7182,200.34,200.33,17.57001983]
["bitfinex","SOLUSD",1735792132742,483.7182,200.34,200.33,22.57001983]
["bitfinex","SOLUSD",1735792135263,483.7182,200.34,200.33,12.95446537]
["bitfinex","SOLUSD",1735792135544,483.7182,200.34,200.33,22.57001983]
["bitfinex","SOLUSD",1735792137647,483.7182,200.34,200.33,12.95446537]
["bitfinex","SOLUSD",1735792137846,483.7182,200.34,200.33,22.57001983]
["bitfinex","SOLUSD",1735792140230,483.7182,200.34,200.33,25.71341882]
["bitfinex","SOLUSD",1735792141540,483.7182,200.34,200.33,22.57001983]
["bitfinex","SOLUSD",1735792144029,483.7182,200.34,200.33,37.63001983]
["bitfinex","SOLUSD",1735792144229,483.7182,200.34,200.33,22.57001983]
["bitfinex","SOLUSD",1735792144444,483.7182,200.34,200.33,42.56811983]
["bitfinex","SOLUSD",1735792146151,483.7182,200.34,200.33,45.71161575]
["bitfinex","SOLUSD",1735792146463,483.7182,200.34,200.33,25.71351575]
["bitfinex","SOLUSD",1735792146861,483.7182,200.34,200.33,22.57001983]
["bitfinex","SOLUSD",1735792153865,483.7182,200.34,200.33,25.71483186]
["bitfinex","SOLUSD",1735792155172,483.7182,200.34,200.33,28.16400747]
["bitfinex","SOLUSD",1735792156474,478.2987,200.34,200.33,43.97255245]
["bitfinex","SOLUSD",1735792156647,460.9087193,200.34,200.33,43.97255245]
["bitfinex","SOLUSD",1735792156853,454.9578193,200.34,200.33,43.97255245]
["bitfinex","SOLUSD",1735792157555,454.9578193,200.34,200.33,41.52337684]
["bitfinex","SOLUSD",1735792157960,449.4439193,200.34,200.33,41.52337684]
["bitfinex","SOLUSD",1735792158160,444.8911193,200.34,200.33,43.97074932]
["bitfinex","SOLUSD",1735792158354,444.8911193,200.34,200.33,67.74763332]
["bitfinex","SOLUSD",1735792158656,429.2054193,200.34,200.33,67.74763332]
["bitfinex","SOLUSD",1735792158955,429.2054193,200.34,200.33,43.97074932]
["bitfinex","SOLUSD",1735792159266,429.2054193,200.34,200.33,28.91074932]
["bitfinex","SOLUSD",1735792159471,429.2054193,200.34,200.33,28.16220434]
["bitfinex","SOLUSD",1735792164359,429.2054193,200.34,200.33,43.22220434]
["bitfinex","SOLUSD",1735792165061,429.2054193,200.34,200.33,28.16220434]
["bitfinex","SOLUSD",1735792170469,429.2054193,200.34,200.33,18.54664988]
["bitfinex","SOLUSD",1735792170648,429.2054193,200.34,200.33,28.16220434]
["bitfinex","SOLUSD",1735792171078,429.2054193,200.34,200.33,13.54664988]
["bitfinex","SOLUSD",1735792171444,429.2054193,200.34,200.33,23.16220434]
["bitfinex","SOLUSD",1735792171665,429.2054193,200.34,200.33,20.71483186]
["bitfinex","SOLUSD",1735792171882,429.2054193,200.34,200.33,17.57001983]
["bitfinex","SOLUSD",1735792173166,429.2054193,200.34,200.33,2.95446537]
["bitfinex","SOLUSD",1735792174460,429.2054193,200.34,200.33,12.57001983]
["bitfinex","SOLUSD",1735792174768,429.2054193,200.34,200.33,2.95446537]
["bitfinex","SOLUSD",1735792175275,429.2054193,200.34,200.33,17.57001983]
["bitfinex","SOLUSD",1735792177375,429.2054193,200.34,200.33,20.71148836]
["bitfinex","SOLUSD",1735792181890,429.2054193,200.34,200.33,11.0959339]
["bitfinex","SOLUSD",1735792182063,429.2054193,200.34,200.33,20.71148836]
["bitfinex","SOLUSD",1735792182582,429.2054193,200.34,200.33,23.15685513]
["bitfinex","SOLUSD",1735792185476,421.7263193,200.34,200.33,23.15685513]
["bitfinex","SOLUSD",1735792185677,324.87325148,200.34,200.33,23.15685513]
["bitfinex","SOLUSD",1735792185859,313.92145148,200.34,200.33,47.68223151]
["bitfinex","SOLUSD",1735792186058,302.75285148,200.34,200.33,47.68223151]
["bitfinex","SOLUSD",1735792186573,294.70085148,200.34,200.33,62.74223151]
["bitfinex","SOLUSD",1735792186781,285.86865148,200.34,200.33,62.74223151]
["bitfinex","SOLUSD",1735792187083,279.54245148,200.34,200.33,61.99373913]
["bitfinex","SOLUSD",1735792187383,274.25615148,200.34,200.33,61.99373913]
["bitfinex","SOLUSD",1735792187559,270.42745148,200.34,200.33,61.99373913]
["bitfinex","SOLUSD",1735792187886,270.42745148,200.34,200.33,23.15685513]
["bitfinex","SOLUSD",1735792188985,270.42745148,200.34,200.33,13.54130067]
["bitfinex","SOLUSD",1735792189181,270.42745148,200.34,200.33,23.15685513]
["bitfinex","SOLUSD",1735792192677,270.42745148,200.34,200.33,43.15142613]
["bitfinex","SOLUSD",1735792194390,137.14903959,200.34,200.33,254.20694981]
["bitfinex","SOLUSD",1735792194686,89.96164778,200.34,200.33,254.20694981]
["bitfinex","SOLUSD",1735792195274,69.82424778,200.34,200.33,254.20694981]
["bitfinex","SOLUSD",1735792195477,50.47134778,200.34,200.33,254.20694981]
["bitfinex","SOLUSD",1735792195791,32.67844778,200.34,200.33,254.20694981]
["bitfinex","SOLUSD",1735792196087,14.26214778,200.34,200.33,254.20694981]
["bitfinex","SOLUSD",1735792196270,4.778e-05,200.34,200.33,254.20694981]
["bitfinex","SOLUSD",1735792197183,1.509,200.5,200.49,5.01786537]
["bitfinex","SOLUSD",1735792197378,31.932184,200.5,200.49,1.68466537]
["bitfinex","SOLUSD",1735792200493,8.1553,200.5,200.49,1.68466537]
["bitfinex","SOLUSD",1735792203297,2.12694343,200.56,200.55,1.68466537]
["bitfinex","SOLUSD",1735792203798,10.28224343,200.56,200.55,1.68466537]
["bitfinex","SOLUSD",1735792204010,10.28224343,200.56,200.55,6.68466537]
["bitfinex","SOLUSD",1735792205090,10.28224343,200.56,200.55,1.68466537]
["bitfinex","SOLUSD",1735792205299,10.28224343,200.56,200.55,6.68466537]
["bitfinex","SOLUSD",1735792205800,8.77324343,200.56,200.55,6.68466537]
["bitfinex","SOLUSD",1735792206782,2.12694343,200.56,200.55,6.68466537]
["bitfinex","SOLUSD",1735792207285,2.12694343,200.56,200.55,1.68466537]
["bitfinex","SOLUSD",1735792209194,2.12694343,200.56,200.55,6.68466537]
["bitfinex","SOLUSD",1735792209907,2.12694343,200.56,200.55,11.68466537]
["bitfinex","SOLUSD",1735792210593,2.12694343,200.56,200.55,6.68466537]
["bitfinex","SOLUSD",1735792210997,2.12694343,200.56,200.55,11.68466537]
["bitfinex","SOLUSD",1735792211193,2.12694343,200.56,200.55,22.94271983]
["bitfinex","SOLUSD",1735792211414,2.12694343,200.56,200.55,23.69038269]
["bitfinex","SOLUSD",1735792212399,2.12694343,200.56,200.55,59.93296669]
["bitfinex","SOLUSD",1735792212710,2.12694343,200.56,200.55,65.94066669]
["bitfinex","SOLUSD",1735792212904,4.343e-05,200.56,200.55,81.00066669]
["bitfinex","SOLUSD",1735792214526,4.343e-05,200.56,200.55,54.68261223]
["bitfinex","SOLUSD",1735792214696,4.343e-05,200.56,200.55,64.29816669]
["bitfinex","SOLUSD",1735792215990,4.343e-05,200.56,200.55,30.90572823]
["bitfinex","SOLUSD",1735792216212,4.343e-05,200.56,200.55,40.52128269]
["bitfinex","SOLUSD",1735792216618,4.343e-05,200.56,200.55,64.29816669]
["bitfinex","SOLUSD",1735792217314,4.343e-05,200.56,200.55,69.74261223]
["bitfinex","SOLUSD",1735792217617,4.343e-05,200.56,200.55,79.35816669]
["bitfinex","SOLUSD",1735792218600,4.343e-05,200.56,200.55,216.45816669]
["bitfinex","SOLUSD",1735792218800,4.343e-05,200.56,200.55,215.71050383]
["bitfinex","SOLUSD",1735792220498,4.343e-05,200.56,200.55,206.09494937]
["bitfinex","SOLUSD",1735792220999,4.343e-05,200.56,200.55,215.71050383]
["bitfinex","SOLUSD",1735792222913,4.343e-05,200.56,200.55,191.93361983]
["bitfinex","SOLUSD",1735792223120,4.343e-05,200.56,200.55,215.71050383]
["bitfinex","SOLUSD",1735792224018,4.343e-05,200.58,200.57,31.68466537]
["bitfinex","SOLUSD",1735792224199,4.343e-05,200.58,200.57,194.20755122]
["bitfinex","SOLUSD",1735792224402,4.343e-05,200.58,200.57,193.46021983]
["bitfinex","SOLUSD",1735792226931,4.343e-05,200.58,200.57,178.40021983]
["bitfinex","SOLUSD",1735792227631,4.343e-05,200.58,200.57,41.30021983]
["bitfinex","SOLUSD",1735792227812,4.343e-05,200.58,200.57,42.04764873]
["bitfinex","SOLUSD",1735792231236,4.343e-05,200.58,200.57,32.43209427]
["bitfinex","SOLUSD",1735792231537,4.343e-05,200.58,200.57,42.04764873]
["bitfinex","SOLUSD",1735792233209,4.343e-05,200.58,200.57,32.43209427]
["bitfinex","SOLUSD",1735792233410,4.343e-05,200.58,200.57,42.04764873]
["bitfinex","SOLUSD",1735792233610,4.343e-05,200.58,200.57,27.43209427]
["bitfinex","SOLUSD",1735792235817,4.343e-05,200.58,200.57,32.43209427]
["bitfinex","SOLUSD",1735792236017,4.343e-05,200.58,200.57,42.04764873]
["bitfinex","SOLUSD",1735792239247,6.0077,200.67,200.66,1.68466537]
["bitfinex","SOLUSD",1735792241817,29.784584,200.67,200.66,1.68466537]
["bitfinex","SOLUSD",1735792243243,20.0,200.64,200.56,5.0]
["bitfinex","SOLUSD",1735792243548,23.776884,200.63,200.56,5.0]
["bitfinex","SOLUSD",1735792244055,23.776884,200.63,200.57,0.7477252]
["bitfinex","SOLUSD",1735792244718,23.776884,200.63,200.59,5.0]
["bitfinex","SOLUSD",1735792245125,7.5992,200.67,200.63,5.0]
["bitfinex","SOLUSD",1735792246252,7.5992,200.67,200.65,5.0]
["bitfinex","SOLUSD",1735792246450,7.5992,200.67,200.62,5.0]
["bitfinex","SOLUSD",1735792247353,23.776884,200.71,200.62,5.0]
["bitfinex","SOLUSD",1735792248843,23.776884,200.71,200.65,5.0]
["bitfinex","SOLUSD",1735792249154,26.0305,200.72,200.63,5.0]
["bitfinex","SOLUSD",1735792249322,23.776884,200.71,200.63,5.0]
["bitfinex","SOLUSD",1735792250928,23.776884,200.71,200.61,5.74736019]
["bitfinex","SOLUSD",1735792252447,23.776884,200.71,200.63,5.0]
["bitfinex","SOLUSD",1735792252649,23.776884,200.71,200.65,5.0]
["bitfinex","SOLUSD",1735792253352,23.776884,200.71,200.63,5.0]
["bitfinex","SOLUSD",1735792254125,23.776884,200.71,200.63,19.615554]
["bitfinex","SOLUSD",1735792254751,23.776884,200.71,200.65,5.0]
["bitfinex","SOLUSD",1735792256459,23.776884,200.71,200.63,20.3629267]
["bitfinex","SOLUSD",1735792256952,23.776884,200.71,200.65,5.0]
["bitfinex","SOLUSD",1735792257952,23.776884,200.71,200.63,20.3629267]
["bitfinex","SOLUSD",1735792258147,6.0305,200.72,200.69,5.0]
["bitfinex","SOLUSD",1735792259843,6.0305,200.72,200.67,5.0]
["bitfinex","SOLUSD",1735792262230,23.776884,200.71,200.65,5.0]
["bitfinex","SOLUSD",1735792262559,6.0305,200.72,200.65,5.74733899]
["bitfinex","SOLUSD",1735792262760,6.0305,200.72,200.69,5.0]
["bitfinex","SOLUSD",1735792263552,1.5915,200.74,200.69,5.0]
["bitfinex","SOLUSD",1735792263758,1.5915,200.74,200.69,5.74722023]
["bitfinex","SOLUSD",1735792264454,511.4687,200.76,200.69,5.74722023]
["bitfinex","SOLUSD",1735792265757,511.4687,200.76,200.73,5.0]
["bitfinex","SOLUSD",1735792268773,511.4687,200.76,200.75,5.0]
["bitfinex","SOLUSD",1735792278164,511.4687,200.76,200.75,14.61555446]
["bitfinex","SOLUSD",1735792279452,511.4687,200.76,200.75,16.26935446]
["bitfinex","SOLUSD",1735792281463,511.4687,200.76,200.75,153.36935446]
["bitfinex","SOLUSD",1735792283169,511.4687,200.76,200.75,198.53935446]
["bitfinex","SOLUSD",1735792284255,409.78385027,200.76,200.75,198.53935446]
["bitfinex","SOLUSD",1735792284574,383.69460454,200.76,200.75,237.0015723]
["bitfinex","SOLUSD",1735792284871,374.34960454,200.76,200.75,260.7784563]
["bitfinex","SOLUSD",1735792285069,362.12970454,200.76,200.75,260.7784563]
["bitfinex","SOLUSD",1735792285274,193.84720454,200.76,200.75,260.7784563]
["bitfinex","SOLUSD",1735792285464,130.75909801,200.76,200.75,260.7784563]
["bitfinex","SOLUSD",1735792285973,117.23389801,200.76,200.75,260.7784563]
["bitfinex","SOLUSD",1735792286174,105.41639801,200.76,200.75,260.7784563]
["bitfinex","SOLUSD",1735792286489,81.00969801,200.76,200.75,225.41610969]
["bitfinex","SOLUSD",1735792287181,7.715e-05,200.76,200.75,230.68833523]
["bitfinex","SOLUSD",1735792291684,7.715e-05,200.76,200.75,206.91145123]
["bitfinex","SOLUSD",1735792292185,7.715e-05,200.76,200.75,68.15765123]
["bitfinex","SOLUSD",1735792292395,7.715e-05,200.76,200.75,68.90435156]
["bitfinex","SOLUSD",1735792292890,7.715e-05,200.76,200.75,65.80448033]
["bitfinex","SOLUSD",1735792293070,7.715e-05,200.76,200.75,50.91670033]
["bitfinex","SOLUSD",1735792293272,7.715e-05,200.76,200.75,60.53225479]
["bitfinex","SOLUSD",1735792293460,7.715e-05,200.76,200.75,15.36225479]
["bitfinex","SOLUSD",1735792293785,7.715e-05,200.76,200.75,5.74670033]
["bitfinex","SOLUSD",1735792299781,7.715e-05,200.76,200.75,5.0]
["bitfinex","SOLUSD",1735792300503,7.715e-05,200.76,200.75,5.74682786]
["bitfinex","SOLUSD",1735792305285,9.55690393,200.76,200.75,5.74682786]
["bitfinex","SOLUSD",1735792306079,9.55690393,200.76,200.75,5.0]
["bitfinex","SOLUSD",1735792307290,7.715e-05,200.76,200.75,5.0]
["bitfinex","SOLUSD",1735792308081,9.55690393,200.76,200.75,5.0]
["bitfinex","SOLUSD",1735792308998,7.715e-05,200.76,200.75,5.0]
["bitfinex","SOLUSD",1735792312412,7.715e-05,200.76,200.75,20.30367411]
["bitfinex","SOLUSD",1735792312865,7.715e-05,200.76,200.75,201.77302142]
["bitfinex","SOLUSD",1735792313065,7.715e-05,200.76,200.75,231.13617409]
["bitfinex","SOLUSD",1735792313482,7.715e-05,200.76,200.75,238.2438393]
["bitfinex","SOLUSD",1735792313794,7.715e-05,200.76,200.75,223.1838393]
["bitfinex","SOLUSD",1735792314292,1.5958,200.88,200.87,5.0]
["bitfinex","SOLUSD",1735792314594,11.15262678,200.88,200.87,5.0]
["bitfinex","SOLUSD",1735792316214,11.15262678,200.88,200.85,5.74651497]
["bitfinex","SOLUSD",1735792316375,9.55682678,200.86,200.85,5.74651497]
["bitfinex","SOLUSD",1735792317409,9.55682678,200.87,200.86,5.0]
["bitfinex","SOLUSD",1735792317907,9.55682678,200.87,200.84,5.74658162]
["bitfinex","SOLUSD",1735792318107,9.55682678,200.85,200.84,5.74658162]
["bitfinex","SOLUSD",1735792318428,1.5958,200.88,200.86,5.0]
["bitfinex","SOLUSD",1735792319104,6.3299,200.91,200.86,5.0]
["bitfinex","SOLUSD",1735792319405,9.55682678,200.88,200.86,5.0]
["bitfinex","SOLUSD",1735792319998,9.55682678,200.87,200.86,5.0]
["bitfinex","SOLUSD",1735792320305,51.66320712,201.0,200.93,5.0]
["bitfinex","SOLUSD",1735792320306,2.6329,201.0,200.93,5.0]
["bitfinex","SOLUSD",1735792320619,9.55682678,200.96,200.95,5.0]
["bitfinex","SOLUSD",1735792321110,9.55682678,200.97,200.96,5.0]
["bitfinex","SOLUSD",1735792321315,9.55682678,200.98,200.96,5.0]
["bitfinex","SOLUSD",1735792322218,2.6329,201.0,200.97,0.74614981]
["bitfinex","SOLUSD",1735792322383,9.55682678,200.98,200.96,5.7461668]
["bitfinex","SOLUSD",1735792322581,9.55682678,200.98,200.97,5.0]
["bitfinex","SOLUSD",1735792322787,9.55682678,200.99,200.98,5.0]
["bitfinex","SOLUSD",1735792323493,9.55682678,200.99,200.98,5.7460856]
["bitfinex","SOLUSD",1735792324096,2.6329,201.0,200.98,5.7460856]
["bitfinex","SOLUSD",1735792324295,9.55682678,200.99,200.98,5.7460856]
["bitfinex","SOLUSD",1735792324593,9.55682678,200.99,200.98,5.0]
["bitfinex","SOLUSD",1735792325121,12.18972678,201.0,200.98,5.0]
["bitfinex","SOLUSD",1735792325324,0.998,201.0,200.98,5.0]
["bitfinex","SOLUSD",1735792325610,0.998,201.0,200.99,0.74606362]
["bitfinex","SOLUSD",1735792330728,10.55482678,201.0,200.99,0.74606362]
["bitfinex","SOLUSD",1735792330897,10.55482678,201.0,200.98,5.0]
["bitfinex","SOLUSD",1735792331097,9.55682678,200.99,200.98,5.0]
["bitfinex","SOLUSD",1735792331713,9.55682678,200.99,200.98,5.74609866]
["bitfinex","SOLUSD",1735792332625,9.55682678,200.99,200.98,5.0]
["bitfinex","SOLUSD",1735792332828,9.55682678,200.99,200.95,0.74608897]
["bitfinex","SOLUSD",1735792333030,9.55682678,200.96,200.94,5.0]
["bitfinex","SOLUSD",1735792333331,0.998,201.0,200.96,5.0]
["bitfinex","SOLUSD",1735792333531,9.55682678,200.97,200.96,5.0]
["bitfinex","SOLUSD",1735792334129,9.55682678,200.97,200.92,5.74614281]
["bitfinex","SOLUSD",1735792334336,9.55682678,200.93,200.92,5.74614281]
["bitfinex","SOLUSD",1735792334536,9.55682678,200.93,200.92,5.0]
["bitfinex","SOLUSD",1735792334734,9.55682678,200.93,200.9,5.74631689]
["bitfinex","SOLUSD",1735792335031,9.55682678,200.91,200.87,5.74633434]
["bitfinex","SOLUSD",1735792335221,9.55682678,200.89,200.87,5.74633434]
["bitfinex","SOLUSD",1735792337112,9.55682678,200.88,200.87,5.0]
["bitfinex","SOLUSD",1735792337513,9.55682678,200.88,200.85,5.74651442]
["bitfinex","SOLUSD",1735792337836,9.55682678,200.87,200.85,5.74651442]
["bitfinex","SOLUSD",1735792338015,9.55682678,200.88,200.85,5.74651442]
["bitfinex","SOLUSD",1735792338221,9.55682678,200.87,200.85,5.74651442]
["bitfinex","SOLUSD",1735792338532,23.776884,200.95,200.82,0.74657928]
["bitfinex","SOLUSD",1735792338533,11.14502678,200.86,200.82,0.74657928]
["bitfinex","SOLUSD",1735792338724,11.14502678,200.86,200.82,5.0]
["bitfinex","SOLUSD",1735792338725,9.55682678,200.83,200.82,5.0]
["bitfinex","SOLUSD",1735792338922,9.55682678,200.83,200.81,0.74665099]
["bitfinex","SOLUSD",1735792339117,9.55682678,200.83,200.81,0.74672563]
["bitfinex","SOLUSD",1735792339837,9.55682678,200.82,200.79,0.74675047]
["bitfinex","SOLUSD",1735792340141,9.55682678,200.82,200.8,5.0]
["bitfinex","SOLUSD",1735792340441,14.92934591,200.82,200.8,5.0]
["bitfinex","SOLUSD",1735792340825,14.92934591,200.82,200.78,5.0]
["bitfinex","SOLUSD",1735792341028,14.92934591,200.82,200.79,0.74673582]
["bitfinex","SOLUSD",1735792341335,1.5882,200.86,200.8,5.0]
["bitfinex","SOLUSD",1735792341538,14.92934591,200.83,200.81,0.74673011]
["bitfinex","SOLUSD",1735792342426,14.92934591,200.82,200.81,0.74673011]
["bitfinex","SOLUSD",1735792342625,14.92934591,200.82,200.79,0.74677658]
["bitfinex","SOLUSD",1735792343239,14.92934591,200.83,200.81,5.0]
["bitfinex","SOLUSD",1735792343738,14.92934591,200.83,200.81,5.74671073]
["bitfinex","SOLUSD",1735792344442,14.92934591,200.82,200.78,5.74672611]
["bitfinex","SOLUSD",1735792344843,14.92934591,200.83,200.78,5.74672611]
["bitfinex","SOLUSD",1735792345626,1.5102,200.91,200.85,5.0]
["bitfinex","SOLUSD",1735792345828,14.92934591,200.9,200.86,0.74652509]
["bitfinex","SOLUSD",1735792346433,1.5102,200.91,200.87,5.0]
["bitfinex","SOLUSD",1735792346630,1.5102,200.91,200.88,0.74640046]
["bitfinex","SOLUSD",1735792346830,1.5102,200.91,200.9,5.0]
["bitfinex","SOLUSD",1735792347033,14.92934591,200.93,200.9,5.74636352]
["bitfinex","SOLUSD",1735792348028,14.92934591,200.95,200.9,5.74636352]
["bitfinex","SOLUSD",1735792349247,14.92934591,200.96,200.94,5.0]
["bitfinex","SOLUSD",1735792349547,14.92934591,200.99,200.95,0.74619231]
["bitfinex","SOLUSD",1735792350537,14.92934591,200.98,200.95,0.74619231]
["bitfinex","SOLUSD",1735792350741,14.92934591,200.99,200.97,5.0]
["bitfinex","SOLUSD",1735792350936,14.92934591,200.99,200.97,5.74608257]
["bitfinex","SOLUSD",1735792351151,15.92734591,201.0,200.97,5.74608257]
["bitfinex","SOLUSD",1735792351647,15.92734591,201.0,200.99,5.0]
["bitfinex","SOLUSD",1735792352954,0.998,201.0,200.99,5.0]
["bitfinex","SOLUSD",1735792353257,0.998,201.0,200.99,5.74604361]
["bitfinex","SOLUSD",1735792354136,0.998,201.0,200.99,5.0]
["bitfinex","SOLUSD",1735792354338,15.92734591,201.0,200.99,5.0]
["bitfinex","SOLUSD",1735792355141,1.6222,201.15,201.11,5.0]
["bitfinex","SOLUSD",1735792355337,16.55154591,201.15,201.11,5.0]
["bitfinex","SOLUSD",1735792355846,14.92934591,201.13,201.09,5.0]
["bitfinex","SOLUSD",1735792356048,14.92934591,201.13,201.1,0.74564006]
["bitfinex","SOLUSD",1735792356244,1.6222,201.15,201.13,20.0]
["bitfinex","SOLUSD",1735792356544,1.6222,201.15,201.12,25.0]
["bitfinex","SOLUSD",1735792356545,1.6222,201.15,201.12,5.74556038]
["bitfinex","SOLUSD",1735792356744,1.6222,201.15,201.12,25.74556038]
["bitfinex","SOLUSD",1735792356934,14.92934591,201.14,201.12,0.74556038]
["bitfinex","SOLUSD",1735792357342,16.55154591,201.15,201.11,0.74561324]
["bitfinex","SOLUSD",1735792357972,1.6222,201.15,201.11,0.74561324]
["bitfinex","SOLUSD",1735792358162,14.92934591,201.14,201.11,0.74561324]
["bitfinex","SOLUSD",1735792358544,14.92934591,201.14,201.09,12.4318]
["bitfinex","SOLUSD",1735792358545,14.92934591,201.12,201.09,0.74563658]
["bitfinex","SOLUSD",1735792360159,1.6222,201.15,201.09,0.74563658]
["bitfinex","SOLUSD",1735792360160,14.92934591,201.13,201.09,0.74563658]
["bitfinex","SOLUSD",1735792360567,16.55154591,201.15,201.1,5.0]
["bitfinex","SOLUSD",1735792360769,16.55154591,201.15,201.11,0.74563295]
["bitfinex","SOLUSD",1735792362061,1.6222,201.15,201.11,0.74563295]
["bitfinex","SOLUSD",1735792362641,1.6222,201.15,201.12,5.0]
["bitfinex","SOLUSD",1735792362840,1.6222,201.15,201.13,0.74559461]
["bitfinex","SOLUSD",1735792363570,1.6222,201.15,201.14,5.0]
["bitfinex","SOLUSD",1735792364756,1.6222,201.15,201.14,25.0]
["bitfinex","SOLUSD",1735792366873,511.4687,201.17,201.16,5.0]
["bitfinex","SOLUSD",1735792367053,505.7651,201.17,201.16,5.0]
["bitfinex","SOLUSD",1735792367253,500.0941,201.17,201.16,5.0]
["bitfinex","SOLUSD",1735792367550,494.166,201.17,201.16,19.92934591]
["bitfinex","SOLUSD",1735792367750,483.0156,201.17,201.16,19.92934591]
["bitfinex","SOLUSD",1735792367967,477.3732,201.17,201.16,19.92934591]
["bitfinex","SOLUSD",1735792368157,472.5382,201.17,201.16,43.70622991]
["bitfinex","SOLUSD",1735792368475,462.6668,201.17,201.16,19.92934591]
["bitfinex","SOLUSD",1735792368856,455.8259,201.17,201.16,43.70622991]
["bitfinex","SOLUSD",1735792369068,448.5514,201.17,201.16,43.70622991]
["bitfinex","SOLUSD",1735792369272,436.169,201.17,201.16,19.92934591]
["bitfinex","SOLUSD",1735792369462,429.3062,201.17,201.16,19.92934591]
["bitfinex","SOLUSD",1735792369781,416.2259,201.17,201.16,19.92934591]
["bitfinex","SOLUSD",1735792370266,398.2231,201.17,201.16,19.92934591]
["bitfinex","SOLUSD",1735792373071,193.01662176,201.17,201.16,153.64324177]
["bitfinex","SOLUSD",1735792373372,1.6107,201.38,201.33,5.0]
["bitfinex","SOLUSD",1735792373560,1.6107,201.38,201.34,15.67402863]
["bitfinex","SOLUSD",1735792373746,14.92934591,201.43,201.37,5.0]
["bitfinex","SOLUSD",1735792373953,14.92934591,201.43,201.38,0.74462207]
["bitfinex","SOLUSD",1735792374353,49.74934591,201.5,201.39,19.92934591]
["bitfinex","SOLUSD",1735792374354,34.82,201.5,201.39,19.92934591]
["bitfinex","SOLUSD",1735792374667,14.94934591,201.47,201.4,15.67382927]
["bitfinex","SOLUSD",1735792374874,0.02,201.47,201.42,5.0]
["bitfinex","SOLUSD",1735792375065,0.02,201.47,201.43,0.74439519]
["bitfinex","SOLUSD",1735792375266,0.02,201.47,201.45,19.92934591]
["bitfinex","SOLUSD",1735792375469,25.5785,201.5,201.49,5.0]
["bitfinex","SOLUSD",1735792375656,12.4027,201.5,201.49,20.67340453]
["bitfinex","SOLUSD",1735792375972,6.2365,201.5,201.49,20.67340453]
["bitfinex","SOLUSD",1735792376150,0.9483,201.5,201.49,20.67340453]
["bitfinex","SOLUSD",1735792376351,0.0001,201.5,201.49,5.74405862]
["bitfinex","SOLUSD",1735792376751,0.0001,201.5,201.49,20.67340453]
["bitfinex","SOLUSD",1735792376951,0.0001,201.5,201.49,5.74405862]
["bitfinex","SOLUSD",1735792377170,0.0001,201.5,201.49,20.67340453]
["bitfinex","SOLUSD",1735792378065,0.0001,201.5,201.49,0.74405862]
["bitfinex","SOLUSD",1735792378264,0.0001,201.5,201.49,23.7143168]
["bitfinex","SOLUSD",1735792378969,0.0001,201.5,201.49,43.5901248]
["bitfinex","SOLUSD",1735792379375,0.0001,201.5,201.49,55.9976248]
["bitfinex","SOLUSD",1735792379555,0.0001,201.5,201.49,23.7143168]
["bitfinex","SOLUSD",1735792379760,0.0001,201.5,201.49,29.45845863]
["bitfinex","SOLUSD",1735792380072,0.0001,201.5,201.49,24.45845863]
["bitfinex","SOLUSD",1735792380369,0.0001,201.5,201.49,0.74414183]
["bitfinex","SOLUSD",1735792380876,0.0001,201.5,201.48,0.74420688]
["bitfinex","SOLUSD",1735792381058,0.0001,201.5,201.49,23.7143168]
["bitfinex","SOLUSD",1735792382275,0.0001,201.5,201.49,47.4286336]
["bitfinex","SOLUSD",1735792382570,0.0001,201.5,201.49,23.7143168]
["bitfinex","SOLUSD",1735792382776,511.4687,201.59,201.53,25.0]
["bitfinex","SOLUSD",1735792382978,511.4687,201.59,201.56,28.7143168]
["bitfinex","SOLUSD",1735792383980,511.4687,201.59,201.56,0.74395022]
["bitfinex","SOLUSD",1735792384164,23.7143168,201.58,201.54,0.7440037]
["bitfinex","SOLUSD",1735792384373,23.7143168,201.58,201.52,5.74408093]
["bitfinex","SOLUSD",1735792384574,511.4687,201.59,201.52,29.45839773]
["bitfinex","SOLUSD",1735792385068,511.4687,201.59,201.54,28.7143168]
["bitfinex","SOLUSD",1735792385273,511.4687,201.59,201.55,0.7439865]
["bitfinex","SOLUSD",1735792385975,511.4687,201.59,201.58,48.7143168]
["bitfinex","SOLUSD",1735792386159,505.2759,201.59,201.58,48.7143168]
["bitfinex","SOLUSD",1735792386500,481.716,201.59,201.58,93.6543168]
["bitfinex","SOLUSD",1735792386679,466.0621,201.59,201.58,93.6543168]
["bitfinex","SOLUSD",1735792387082,447.2413,201.59,201.58,93.6543168]
["bitfinex","SOLUSD",1735792387271,439.0942,201.59,201.58,48.7143168]
["bitfinex","SOLUSD",1735792387884,404.54024252,201.59,201.58,48.7143168]
["bitfinex","SOLUSD",1735792388976,395.73494252,201.59,201.58,48.7143168]
["bitfinex","SOLUSD",1735792389183,386.92234252,201.59,201.58,78.6643168]
["bitfinex","SOLUSD",1735792389380,361.49484252,201.59,201.58,93.6543168]
["bitfinex","SOLUSD",1735792389588,338.54664252,201.59,201.58,93.6543168]
["bitfinex","SOLUSD",1735792389768,206.43648184,201.59,201.58,117.3686336]
["bitfinex","SOLUSD",1735792389962,187.56078184,201.59,201.58,132.16192501]
["bitfinex","SOLUSD",1735792390283,120.95045782,201.59,201.58,155.93880901]
["bitfinex","SOLUSD",1735792390472,44.80405782,201.59,201.58,155.93880901]
["bitfinex","SOLUSD",1735792391066,5.69895782,201.59,201.58,155.93880901]
["bitfinex","SOLUSD",1735792391862,23.7143168,201.75,201.65,5.0]
["bitfinex","SOLUSD",1735792392060,23.7143168,201.74,201.67,23.7143168]
["bitfinex","SOLUSD",1735792392298,23.7143168,201.69,201.64,0.74344448]
["bitfinex","SOLUSD",1735792392790,6.5559,201.77,201.64,0.74344448]
["bitfinex","SOLUSD",1735792392958,23.7143168,201.7,201.63,23.7143168]
["bitfinex","SOLUSD",1735792393162,23.7143168,201.7,201.64,0.74361411]
["bitfinex","SOLUSD",1735792394067,31.4015168,201.65,201.61,0.74359915]
["bitfinex","SOLUSD",1735792394358,1.6222,201.71,201.62,23.7143168]
["bitfinex","SOLUSD",1735792394564,1.6222,201.71,201.64,23.7143168]
["bitfinex","SOLUSD",1735792394782,1.6222,201.71,201.65,0.74362356]
["bitfinex","SOLUSD",1735792395192,23.7143168,201.7,201.62,23.7143168]
["bitfinex","SOLUSD",1735792395392,23.7143168,201.7,201.61,0.74361837]
["bitfinex","SOLUSD",1735792395393,23.776884,201.69,201.61,0.74361837]
["bitfinex","SOLUSD",1735792395576,23.7143168,201.68,201.59,0.74381494]
["bitfinex","SOLUSD",1735792396393,7.6872,201.69,201.62,43.7143168]
["bitfinex","SOLUSD",1735792396574,7.6872,201.69,201.63,0.74362884]
["bitfinex","SOLUSD",1735792397763,7.6872,201.69,201.64,23.7143168]
["bitfinex","SOLUSD",1735792397971,23.7143168,201.68,201.65,0.7435705]
["bitfinex","SOLUSD",1735792398172,23.7143168,201.68,201.63,0.74366939]
["bitfinex","SOLUSD",1735792398469,23.7143168,201.66,201.61,0.74365322]
["bitfinex","SOLUSD",1735792398673,23.7143168,201.64,201.61,0.74365322]
["bitfinex","SOLUSD",1735792398861,23.7143168,201.63,201.59,0.74383119]
["bitfinex","SOLUSD",1735792399063,23.7143168,201.64,201.61,20.0]
["bitfinex","SOLUSD",1735792399266,23.7143168,201.65,201.61,20.0]
["bitfinex","SOLUSD",1735792399960,23.7143168,201.63,201.59,0.74383119]
["bitfinex","SOLUSD",1735792400162,1.6382,201.59,201.53,0.74388636]
["bitfinex","SOLUSD",1735792400468,1.6382,201.59,201.52,23.7143168]
["bitfinex","SOLUSD",1735792400469,23.7143168,201.54,201.52,0.74399901]
["bitfinex","SOLUSD",1735792400791,23.7143168,201.54,201.5,20.0]
["bitfinex","SOLUSD",1735792400962,23.7143168,201.53,201.48,0.74416469]
["bitfinex","SOLUSD",1735792401167,23.7143168,201.52,201.48,0.74416469]
["bitfinex","SOLUSD",1735792401771,23.7143168,201.51,201.48,0.74416469]
["bitfinex","SOLUSD",1735792401985,23.7143168,201.54,201.48,0.74416469]
["bitfinex","SOLUSD",1735792402187,23.7143168,201.55,201.49,12.4075]
["bitfinex","SOLUSD",1735792402370,23.7143168,201.56,201.5,0.74411313]
["bitfinex","SOLUSD",1735792402766,23.7143168,201.55,201.5,0.74411313]
["bitfinex","SOLUSD",1735792403161,23.7143168,201.54,201.5,0.74411313]
["bitfinex","SOLUSD",1735792403489,23.7143168,201.55,201.5,0.74411313]
["bitfinex","SOLUSD",1735792403690,23.7143168,201.56,201.5,0.74411313]
["bitfinex","SOLUSD",1735792404187,6.049,201.58,201.5,0.74411313]
["bitfinex","SOLUSD",1735792404390,23.7143168,201.55,201.5,0.74411313]
["bitfinex","SOLUSD",1735792406564,1.6382,201.59,201.5,0.74411313]
["bitfinex","SOLUSD",1735792406565,1.6382,201.59,201.55,20.0]
["bitfinex","SOLUSD",1735792406772,1.6382,201.59,201.57,23.7143168]
["bitfinex","SOLUSD",1735792406970,1.6382,201.59,201.58,0.74386568]
["bitfinex","SOLUSD",1735792407575,6.3778,201.63,201.58,24.45818248]
["bitfinex","SOLUSD",1735792408277,6.3778,201.63,201.58,0.74386568]
["bitfinex","SOLUSD",1735792408586,23.7143168,201.62,201.58,20.74386568]
["bitfinex","SOLUSD",1735792408784,6.3778,201.63,201.58,20.74386568]
["bitfinex","SOLUSD",1735792408785,30.0921168,201.63,201.58,20.74386568]
["bitfinex","SOLUSD",1735792409175,6.3778,201.63,201.58,40.61395968]
["bitfinex","SOLUSD",1735792409378,23.7143168,201.6,201.58,19.870094]
["bitfinex","SOLUSD",1735792409584,23.7143168,201.62,201.58,19.870094]
["bitfinex","SOLUSD",1735792409896,6.3778,201.63,201.59,0.74388712]
["bitfinex","SOLUSD",1735792410607,6.3778,201.63,201.59,13.14528712]
["bitfinex","SOLUSD",1735792410883,1.6159,201.64,201.6,29.95]
["bitfinex","SOLUSD",1735792411111,1.6159,201.64,201.61,0.74372845]
["bitfinex","SOLUSD",1735792411635,30.0921168,201.68,201.62,53.6643168]
["bitfinex","SOLUSD",1735792411800,6.3778,201.68,201.63,0.74360932]
["bitfinex","SOLUSD",1735792412201,1.6159,201.7,201.64,29.95]
["bitfinex","SOLUSD",1735792412366,1.6159,201.7,201.65,54.40785169]
["bitfinex","SOLUSD",1735792412565,1.6159,201.7,201.66,23.7143168]
["bitfinex","SOLUSD",1735792412792,1.6159,201.7,201.67,0.74349196]
["bitfinex","SOLUSD",1735792413370,1.6159,201.7,201.67,24.45780876]
["bitfinex","SOLUSD",1735792413696,1.6222,201.71,201.67,54.40780876]
["bitfinex","SOLUSD",1735792414003,1.6222,201.71,201.67,30.69349196]
["bitfinex","SOLUSD",1735792416181,23.7143168,201.69,201.62,36.85692814]
["bitfinex","SOLUSD",1735792416614,25.3365168,201.71,201.65,20.0]
["bitfinex","SOLUSD",1735792416895,25.3365168,201.71,201.65,0.74358081]
["bitfinex","SOLUSD",1735792417111,1.6222,201.71,201.66,3.04364852]
["bitfinex","SOLUSD",1735792417901,1.6222,201.71,201.64,23.7143168]
["bitfinex","SOLUSD",1735792417902,1.6222,201.71,201.67,3.7872113]
["bitfinex","SOLUSD",1735792418103,1.6222,201.71,201.67,3.04364852]
["bitfinex","SOLUSD",1735792418290,23.7143168,201.7,201.67,3.04364852]
["bitfinex","SOLUSD",1735792418481,23.7143168,201.7,201.68,3.04364852]
["bitfinex","SOLUSD",1735792419102,23.7143168,201.7,201.69,3.04364852]
["bitfinex","SOLUSD",1735792419997,1.6222,201.71,201.69,3.04364852]
["bitfinex","SOLUSD",1735792421004,1.6222,201.71,201.7,3.04364852]
["bitfinex","SOLUSD",1735792421585,1.6222,201.71,201.7,3.78706579]
["bitfinex","SOLUSD",1735792422115,1.6222,201.71,201.7,6.17622277]
["bitfinex","SOLUSD",1735792422592,1.6222,201.71,201.7,26.03477277]
["bitfinex","SOLUSD",1735792422791,1.6222,201.71,201.7,23.64561579]
["bitfinex","SOLUSD",1735792423802,1.6222,201.71,201.7,53.59561579]
["bitfinex","SOLUSD",1735792424197,1.6222,201.71,201.7,55.98467258]
["bitfinex","SOLUSD",1735792424404,1.6222,201.71,201.7,26.03467258]
["bitfinex","SOLUSD",1735792424901,1.6222,201.71,201.7,23.64561579]
["bitfinex","SOLUSD",1735792425086,1.6222,201.71,201.7,22.90219852]
["bitfinex","SOLUSD",1735792425796,1.6222,201.71,201.7,3.04364852]
["bitfinex","SOLUSD",1735792426106,1.6222,201.71,201.7,22.90240652]
["bitfinex","SOLUSD",1735792426495,1.6222,201.71,201.7,3.04364852]
["bitfinex","SOLUSD",1735792426889,1.6222,201.71,201.66,19.861293]
["bitfinex","SOLUSD",1735792427207,23.7143168,201.7,201.66,19.861293]
["bitfinex","SOLUSD",1735792427394,23.7143168,201.69,201.67,3.06592379]
["bitfinex","SOLUSD",1735792427588,23.7143168,201.68,201.67,3.06592379]
["bitfinex","SOLUSD",1735792428009,23.7143168,201.68,201.64,19.861293]
["bitfinex","SOLUSD",1735792428195,23.7143168,201.69,201.64,19.861293]
["bitfinex","SOLUSD",1735792428396,23.7143168,201.67,201.64,19.861293]
["bitfinex","SOLUSD",1735792428712,23.7143168,201.67,201.65,3.06758564]
["bitfinex","SOLUSD",1735792429098,23.7143168,201.67,201.62,20.60508256]
["bitfinex","SOLUSD",1735792429299,23.7143168,201.67,201.63,3.06866533]
["bitfinex","SOLUSD",1735792429912,23.7143168,201.67,201.62,20.60508256]
["bitfinex","SOLUSD",1735792430118,23.7143168,201.68,201.62,20.60508256]
["bitfinex","SOLUSD",1735792433504,23.7143168,201.68,201.6,36.85829838]
["bitfinex","SOLUSD",1735792433820,6.5713,201.69,201.62,53.6643168]
["bitfinex","SOLUSD",1735792433994,6.5713,201.69,201.63,0.74367875]
["bitfinex","SOLUSD",1735792434714,1.6222,201.71,201.68,20.0]
["bitfinex","SOLUSD",1735792435095,1.6222,201.71,201.65,24.45790971]
["bitfinex","SOLUSD",1735792435491,1.6222,201.71,201.66,23.7143168]
["bitfinex","SOLUSD",1735792435698,1.6222,201.71,201.67,24.45789944]
["bitfinex","SOLUSD",1735792437007,1.6222,201.71,201.68,19.860227]
["bitfinex","SOLUSD",1735792437610,1.6222,201.71,201.69,24.45786967]
["bitfinex","SOLUSD",1735792438316,1.6222,201.71,201.7,23.7143168]
["bitfinex","SOLUSD",1735792438535,1.6222,201.71,201.69,24.45786967]
["bitfinex","SOLUSD",1735792439415,1.6222,201.71,201.7,66.0589168]
["bitfinex","SOLUSD",1735792440337,1.6222,201.71,201.7,42.3446]
["bitfinex","SOLUSD",1735792441424,1.6222,201.71,201.68,19.860227]
["bitfinex","SOLUSD",1735792442203,23.7143168,201.7,201.68,19.860227]
["bitfinex","SOLUSD",1735792442407,23.7143168,201.69,201.63,6.79115685]
["bitfinex","SOLUSD",1735792442607,23.7143168,201.68,201.64,19.864044]
["bitfinex","SOLUSD",1735792442923,23.7143168,201.69,201.64,19.864044]
["bitfinex","SOLUSD",1735792443123,23.7143168,201.7,201.64,43.5783608]
["bitfinex","SOLUSD",1735792443320,31.7550168,201.71,201.65,0.74363882]
["bitfinex","SOLUSD",1735792443513,23.7143168,201.69,201.64,32.262344]
["bitfinex","SOLUSD",1735792444227,23.7143168,201.7,201.64,32.262344]
["bitfinex","SOLUSD",1735792444798,23.7143168,201.7,201.64,55.9766608]
["bitfinex","SOLUSD",1735792445023,31.7550168,201.71,201.65,0.74367899]
["bitfinex","SOLUSD",1735792445222,23.7143168,201.7,201.65,0.74367899]
["bitfinex","SOLUSD",1735792446026,8.0407,201.71,201.64,33.00598117]
["bitfinex","SOLUSD",1735792446027,23.7143168,201.69,201.64,33.00598117]
["bitfinex","SOLUSD",1735792446232,1.6222,201.71,201.68,20.0]
["bitfinex","SOLUSD",1735792446403,1.6222,201.71,201.7,20.0]
["bitfinex","SOLUSD",1735792447231,1.6222,201.71,201.67,12.3962]
["bitfinex","SOLUSD",1735792448423,25.3365168,201.71,201.65,0.74356917]
["bitfinex","SOLUSD",1735792448630,25.3365168,201.71,201.64,49.814044]
["bitfinex","SOLUSD",1735792448631,23.7143168,201.69,201.64,19.864044]
["bitfinex","SOLUSD",1735792448928,23.7143168,201.68,201.64,19.864044]
["bitfinex","SOLUSD",1735792449109,23.7143168,201.69,201.64,19.864044]
["bitfinex","SOLUSD",1735792449304,23.7143168,201.7,201.64,19.864044]
["bitfinex","SOLUSD",1735792449511,25.3365168,201.71,201.64,43.5783608]
["bitfinex","SOLUSD",1735792449815,23.7143168,201.7,201.64,19.864044]
["bitfinex","SOLUSD",1735792450327,23.7143168,201.68,201.64,19.864044]
["bitfinex","SOLUSD",1735792450532,23.7143168,201.69,201.64,19.864044]
["bitfinex","SOLUSD",1735792451243,23.7143168,201.7,201.64,19.864044]
["bitfinex","SOLUSD",1735792451544,23.7143168,201.69,201.64,19.864044]
["bitfinex","SOLUSD",1735792451751,23.7143168,201.7,201.64,19.864044]
["bitfinex","SOLUSD",1735792452235,1.6222,201.71,201.64,19.864044]
["bitfinex","SOLUSD",1735792452413,14.80211533,201.69,201.64,19.864044]
["bitfinex","SOLUSD",1735792452832,6.0093,201.68,201.64,19.864044]
["bitfinex","SOLUSD",1735792453141,20.81141533,201.68,201.64,19.864044]
["bitfinex","SOLUSD",1735792453353,16.45811533,201.66,201.59,27.20311533]
["bitfinex","SOLUSD",1735792453517,14.80211533,201.64,201.62,19.864044]
["bitfinex","SOLUSD",1735792453720,1.656,201.66,201.62,19.864044]
["bitfinex","SOLUSD",1735792453721,16.45811533,201.66,201.62,19.864044]
["bitfinex","SOLUSD",1735792454521,1.656,201.66,201.63,14.80211533]
["bitfinex","SOLUSD",1735792454841,3.2782,201.71,201.65,34.80211533]
["bitfinex","SOLUSD",1735792455146,3.2782,201.71,201.65,20.0]
["bitfinex","SOLUSD",1735792455147,18.08031533,201.71,201.65,20.0]
["bitfinex","SOLUSD",1735792456680,3.2782,201.71,201.66,14.80211533]
["bitfinex","SOLUSD",1735792456848,3.2782,201.71,201.67,14.80211533]
["bitfinex","SOLUSD",1735792457131,1.6222,201.71,201.68,14.80211533]
["bitfinex","SOLUSD",1735792457721,1.6222,201.71,201.69,1.24373861]
["bitfinex","SOLUSD",1735792458123,1.6222,201.71,201.69,4.31969874]
["bitfinex","SOLUSD",1735792458424,1.6222,201.71,201.7,1.24373861]
["bitfinex","SOLUSD",1735792458827,1.6222,201.71,201.7,36.04585394]
["bitfinex","SOLUSD",1735792459638,1.6222,201.71,201.7,44.53055173]
["bitfinex","SOLUSD",1735792459811,1.6222,201.71,201.7,46.52013147]
["bitfinex","SOLUSD",1735792460017,1.6222,201.71,201.7,41.298762]
["bitfinex","SOLUSD",1735792461352,1.6222,201.71,201.7,46.51930625]
["bitfinex","SOLUSD",1735792461946,1.6222,201.71,201.7,31.71719092]
["bitfinex","SOLUSD",1735792462450,1.6222,201.71,201.7,4.50706693]
["bitfinex","SOLUSD",1735792464426,1.6222,201.71,201.7,1.24373861]
["bitfinex","SOLUSD",1735792464642,1.6222,201.71,201.7,4.50695175]
["bitfinex","SOLUSD",1735792466828,16.42431533,201.71,201.7,4.50695175]
["bitfinex","SOLUSD",1735792468959,21.42431533,201.71,201.7,4.50695175]
["bitfinex","SOLUSD",1735792469159,27.60951533,201.71,201.7,4.50695175]
["bitfinex","SOLUSD",1735792469759,27.60951533,201.71,201.7,1.24373861]
["bitfinex","SOLUSD",1735792469948,27.60951533,201.71,201.62,1.98958152]
["bitfinex","SOLUSD",1735792470153,14.80211533,201.66,201.62,1.98958152]
["bitfinex","SOLUSD",1735792470451,14.80211533,201.66,201.63,1.24392064]
["bitfinex","SOLUSD",1735792470661,14.80211533,201.67,201.63,1.24392064]
["bitfinex","SOLUSD",1735792470949,14.80211533,201.69,201.63,1.24392064]
["bitfinex","SOLUSD",1735792471165,14.80211533,201.69,201.64,3.26674595]
["bitfinex","SOLUSD",1735792471647,14.80211533,201.69,201.65,3.26674595]
["bitfinex","SOLUSD",1735792472166,1.6426,201.7,201.65,3.26674595]
["bitfinex","SOLUSD",1735792472445,1.6222,201.71,201.67,14.80211533]
["bitfinex","SOLUSD",1735792473041,1.6222,201.71,201.68,3.26674595]
["bitfinex","SOLUSD",1735792473243,1.6222,201.71,201.68,4.51066659]
["bitfinex","SOLUSD",1735792473932,1.6222,201.71,201.69,3.26674595]
["bitfinex","SOLUSD",1735792474151,1.6222,201.71,201.69,4.51066659]
["bitfinex","SOLUSD",1735792474665,1.6222,201.71,201.7,3.26674595]
["bitfinex","SOLUSD",1735792474875,1.6222,201.71,201.7,4.51066659]
["bitfinex","SOLUSD",1735792477170,1.6222,201.71,201.7,1.24392064]
["bitfinex","SOLUSD",1735792477373,1.6222,201.71,201.7,4.5018016]
["bitfinex","SOLUSD",1735792477672,0.048,201.77,201.71,12.394]
["bitfinex","SOLUSD",1735792477840,0.048,201.77,201.74,14.80211533]
["bitfinex","SOLUSD",1735792478268,0.048,201.77,201.75,1.24392064]
["bitfinex","SOLUSD",1735792478563,14.35011533,201.81,201.75,1.24392064]
["bitfinex","SOLUSD",1735792478859,14.35011533,201.81,201.75,4.5018016]
["bitfinex","SOLUSD",1735792479037,14.80211533,201.8,201.75,4.5018016]
["bitfinex","SOLUSD",1735792479241,14.80211533,201.8,201.76,1.24392064]
["bitfinex","SOLUSD",1735792479654,14.80211533,201.8,201.75,3.25788096]
["bitfinex","SOLUSD",1735792479838,14.80211533,201.8,201.76,3.25788096]
["bitfinex","SOLUSD",1735792480035,14.80211533,201.81,201.76,3.25788096]
["bitfinex","SOLUSD",1735792480454,14.80211533,201.81,201.74,27.19411533]
["bitfinex","SOLUSD",1735792480753,14.80211533,201.8,201.74,12.392]
["bitfinex","SOLUSD",1735792481159,14.80211533,201.81,201.75,1.24318004]
["bitfinex","SOLUSD",1735792481336,14.80211533,201.81,201.75,4.49735969]
["bitfinex","SOLUSD",1735792481739,14.80211533,201.8,201.75,4.49735969]
["bitfinex","SOLUSD",1735792482039,14.80211533,201.8,201.76,1.24318004]
["bitfinex","SOLUSD",1735792482764,14.80211533,201.8,201.74,12.392]
["bitfinex","SOLUSD",1735792483066,14.80211533,201.8,201.75,1.24318626]
["bitfinex","SOLUSD",1735792483437,14.80211533,201.8,201.75,4.49584384]
["bitfinex","SOLUSD",1735792483955,14.80211533,201.8,201.75,3.25265758]
["bitfinex","SOLUSD",1735792484160,14.80211533,201.8,201.74,12.392]
["bitfinex","SOLUSD",1735792485166,14.80211533,201.8,201.75,3.25048432]
["bitfinex","SOLUSD",1735792485560,14.80211533,201.79,201.75,3.25048432]
["bitfinex","SOLUSD",1735792485743,14.80211533,201.79,201.74,12.392]
["bitfinex","SOLUSD",1735792485942,14.80211533,201.8,201.74,12.392]
["bitfinex","SOLUSD",1735792486466,14.80211533,201.79,201.75,1.24317591]
["bitfinex","SOLUSD",1735792486724,14.80211533,201.85,201.78,14.80211533]
["bitfinex","SOLUSD",1735792486844,14.80211533,201.85,201.79,14.80211533]
["bitfinex","SOLUSD",1735792487238,14.80211533,201.86,201.79,14.80211533]
["bitfinex","SOLUSD",1735792487443,14.80211533,201.86,201.8,14.80211533]
["bitfinex","SOLUSD",1735792487647,14.80211533,201.86,201.79,14.80211533]
["bitfinex","SOLUSD",1735792487945,6.5975,201.89,201.78,3.2463468]
["bitfinex","SOLUSD",1735792488151,14.80211533,201.86,201.83,20.0]
["bitfinex","SOLUSD",1735792488353,5.09977226,202.02,201.94,29.95]
["bitfinex","SOLUSD",1735792488354,511.15342516,202.01,201.94,29.95]
["bitfinex","SOLUSD",1735792488553,511.15342516,202.01,202.0,14.80211533]
["bitfinex","SOLUSD",1735792488850,511.15342516,202.01,202.0,27.50908153]
["bitfinex","SOLUSD",1735792489175,511.15342516,202.01,202.0,47.6569662]
["bitfinex","SOLUSD",1735792489176,355.50377799,202.01,202.0,47.6569662]
["bitfinex","SOLUSD",1735792489344,306.57027799,202.01,202.0,64.55423066]
["bitfinex","SOLUSD",1735792489545,189.64379745,202.01,202.0,243.64791846]
["bitfinex","SOLUSD",1735792489740,162.7376159,202.01,202.0,255.37816139]
["bitfinex","SOLUSD",1735792489966,60.22272402,202.01,202.0,296.89309249]
["bitfinex","SOLUSD",1735792490136,33.33271931,202.01,202.0,321.03888747]
["bitfinex","SOLUSD",1735792490497,23.5651058,202.2,202.17,24.35527513]
["bitfinex","SOLUSD",1735792490670,23.5651058,202.22,202.18,0.12672948]
["bitfinex","SOLUSD",1735792490862,23.5651058,202.22,202.15,23.5651058]
["bitfinex","SOLUSD",1735792491061,23.5651058,202.22,202.16,0.12674202]
["bitfinex","SOLUSD",1735792491261,23.5651058,202.2,202.15,7.43075501]
["bitfinex","SOLUSD",1735792491475,23.5651058,202.18,202.16,0.12674202]
["bitfinex","SOLUSD",1735792491690,23.5651058,202.18,202.17,0.12673575]
["bitfinex","SOLUSD",1735792491962,23.5651058,202.18,202.17,7.43075501]
["bitfinex","SOLUSD",1735792492157,23.5651058,202.18,202.13,14.86151002]
["bitfinex","SOLUSD",1735792492158,28.5651058,202.18,202.15,7.43075501]
["bitfinex","SOLUSD",1735792492377,23.5651058,202.16,202.13,7.43075501]
["bitfinex","SOLUSD",1735792492577,23.41298779,202.14,202.13,7.43075501]
["bitfinex","SOLUSD",1735792492891,23.41298779,202.14,202.12,3.2449908]
["bitfinex","SOLUSD",1735792493089,23.41298779,202.14,202.1,14.86151002]
["bitfinex","SOLUSD",1735792493300,23.5651058,202.13,202.1,19.86151002]
["bitfinex","SOLUSD",1735792493485,23.5651058,202.14,202.1,19.86151002]
["bitfinex","SOLUSD",1735792493797,23.5651058,202.15,202.12,5.0]
["bitfinex","SOLUSD",1735792494003,23.5651058,202.15,202.12,12.39560327]
["bitfinex","SOLUSD",1735792494165,23.5651058,202.18,202.12,12.39560327]
["bitfinex","SOLUSD",1735792494370,23.5651058,202.18,202.15,5.0]
["bitfinex","SOLUSD",1735792494784,1.5975,202.24,202.12,7.39560327]
["bitfinex","SOLUSD",1735792494785,23.5651058,202.21,202.17,5.0]
["bitfinex","SOLUSD",1735792495395,23.5651058,202.21,202.19,5.0]
["bitfinex","SOLUSD",1735792495563,23.5651058,202.22,202.19,5.0]
["bitfinex","SOLUSD",1735792496258,23.5651058,202.21,202.19,5.0]
["bitfinex","SOLUSD",1735792496901,23.5651058,202.21,202.19,12.39560327]
["bitfinex","SOLUSD",1735792497099,23.5651058,202.2,202.19,7.39560327]
["bitfinex","SOLUSD",1735792497605,23.5651058,202.2,202.17,7.39560327]
["bitfinex","SOLUSD",1735792497898,23.5651058,202.18,202.15,14.86151002]
["bitfinex","SOLUSD",1735792498065,23.5651058,202.17,202.15,14.86151002]
["bitfinex","SOLUSD",1735792498487,23.5651058,202.17,202.16,3.24201502]
["bitfinex","SOLUSD",1735792498673,23.5651058,202.18,202.16,3.24201502]
["bitfinex","SOLUSD",1735792498872,23.5651058,202.18,202.14,5.0]
["bitfinex","SOLUSD",1735792499066,23.5651058,202.17,202.12,34.72302005]
["bitfinex","SOLUSD",1735792499273,23.5651058,202.17,202.13,5.0]
["bitfinex","SOLUSD",1735792499476,23.5651058,202.18,202.15,10.0]
["bitfinex","SOLUSD",1735792499676,23.5651058,202.19,202.15,10.0]
["bitfinex","SOLUSD",1735792499869,23.5651058,202.19,202.17,5.0]
["bitfinex","SOLUSD",1735792500398,23.5651058,202.2,202.17,5.0]
["bitfinex","SOLUSD",1735792500693,23.5651058,202.2,202.17,10.0]
["bitfinex","SOLUSD",1735792501106,23.5651058,202.19,202.17,10.0]
["bitfinex","SOLUSD",1735792501476,23.5651058,202.2,202.17,10.0]
["bitfinex","SOLUSD",1735792503292,23.5651058,202.22,202.17,10.0]
["bitfinex","SOLUSD",1735792503881,0.90987464,202.24,202.17,10.0]
["bitfinex","SOLUSD",1735792503882,24.47498044,202.24,202.2,5.0]
["bitfinex","SOLUSD",1735792504286,23.5651058,202.22,202.18,3.204481]
["bitfinex","SOLUSD",1735792504593,23.5651058,202.24,202.19,10.0]
["bitfinex","SOLUSD",1735792504801,23.5651058,202.23,202.19,10.0]
["bitfinex","SOLUSD",1735792504998,23.5651058,202.23,202.2,5.0]
["bitfinex","SOLUSD",1735792505577,23.5651058,202.24,202.2,5.0]
["bitfinex","SOLUSD",1735792505773,29.7467058,202.25,202.22,5.0]
["bitfinex","SOLUSD",1735792505977,6.1816,202.25,202.22,10.0]
["bitfinex","SOLUSD",1735792506274,1.6222,202.28,202.27,5.0]
["bitfinex","SOLUSD",1735792506673,0.27180169,202.32,202.31,10.0]
["bitfinex","SOLUSD",1735792506886,1.0,202.5,202.42,5.0]
["bitfinex","SOLUSD",1735792507088,366.40231704,202.43,202.42,5.0]
["bitfinex","SOLUSD",1735792507406,362.38161704,202.43,202.42,28.5651058]
["bitfinex","SOLUSD",1735792507604,327.47231704,202.43,202.42,28.5651058]
["bitfinex","SOLUSD",1735792507799,205.22864543,202.43,202.42,80.95806271]
["bitfinex","SOLUSD",1735792507990,180.45334543,202.43,202.42,117.97623317]
["bitfinex","SOLUSD",1735792508186,134.23994543,202.43,202.42,117.2355289]
["bitfinex","SOLUSD",1735792508388,0.15,202.55,202.49,49.95]
["bitfinex","SOLUSD",1735792508589,0.15,202.55,202.54,33.5651058]
["bitfinex","SOLUSD",1735792508787,0.15,202.55,202.54,70.53273622]
["bitfinex","SOLUSD",1735792509007,0.15,202.55,202.54,64.25527003]
["bitfinex","SOLUSD",1735792509202,0.15,202.55,202.54,42.58432344]
["bitfinex","SOLUSD",1735792509589,0.15,202.55,202.54,34.30527003]
["bitfinex","SOLUSD",1735792509793,0.15,202.55,202.54,72.49105597]
["bitfinex","SOLUSD",1735792509989,0.15,202.55,202.54,78.76852216]
["bitfinex","SOLUSD",1735792510192,0.15,202.55,202.54,55.20341636]
["bitfinex","SOLUSD",1735792510411,0.15,202.55,202.54,93.31374814]
["bitfinex","SOLUSD",1735792510709,0.15,202.55,202.54,92.57358391]
["bitfinex","SOLUSD",1735792511282,38.11033178,202.75,202.72,5.0]
["bitfinex","SOLUSD",1735792511485,38.11033178,202.77,202.74,5.0]
["bitfinex","SOLUSD",1735792511909,38.11033178,202.75,202.7,5.0]
["bitfinex","SOLUSD",1735792512202,38.11033178,202.73,202.7,5.0]
["bitfinex","SOLUSD",1735792512401,38.11033178,202.73,202.72,5.0]
["bitfinex","SOLUSD",1735792512616,38.11033178,202.73,202.7,5.0]
["bitfinex","SOLUSD",1735792512810,38.11033178,202.71,202.65,5.0]
["bitfinex","SOLUSD",1735792513122,38.11033178,202.67,202.65,5.0]
["bitfinex","SOLUSD",1735792513904,38.11033178,202.69,202.66,5.0]
["bitfinex","SOLUSD",1735792514809,38.11033178,202.71,202.68,5.0]
["bitfinex","SOLUSD",1735792514990,38.11033178,202.8,202.7,5.0]
["bitfinex","SOLUSD",1735792514991,38.11033178,202.73,202.7,5.0]
["bitfinex","SOLUSD",1735792515191,38.11033178,202.73,202.72,5.0]
["bitfinex","SOLUSD",1735792515408,38.11033178,202.73,202.71,5.0]
["bitfinex","SOLUSD",1735792515613,38.11033178,202.73,202.7,5.0]
["bitfinex","SOLUSD",1735792515994,513.0909,202.85,202.74,10.0]
["bitfinex","SOLUSD",1735792516198,38.11033178,202.83,202.77,10.0]
["bitfinex","SOLUSD",1735792516402,38.11033178,202.83,202.77,5.0]
["bitfinex","SOLUSD",1735792516694,38.11033178,202.83,202.81,5.0]
["bitfinex","SOLUSD",1735792516907,551.20123178,202.85,202.81,10.0]
["bitfinex","SOLUSD",1735792517214,38.11033178,202.82,202.79,5.0]
["bitfinex","SOLUSD",1735792517402,38.11033178,202.8,202.76,5.0]
["bitfinex","SOLUSD",1735792517603,38.11033178,202.82,202.79,5.0]
["bitfinex","SOLUSD",1735792518131,38.11033178,202.84,202.79,5.0]
["bitfinex","SOLUSD",1735792518313,38.11033178,202.84,202.81,5.0]
["bitfinex","SOLUSD",1735792518628,38.11033178,202.84,202.81,10.0]
["bitfinex","SOLUSD",1735792518807,38.11033178,202.82,202.81,10.0]
["bitfinex","SOLUSD",1735792519005,38.11033178,202.82,202.78,5.0]
["bitfinex","SOLUSD",1735792519237,38.11033178,202.79,202.76,5.0]
["bitfinex","SOLUSD",1735792519908,38.11033178,202.77,202.69,5.0]
["bitfinex","SOLUSD",1735792520110,38.11033178,202.73,202.72,5.0]
["bitfinex","SOLUSD",1735792520301,38.11033178,202.75,202.72,10.0]
["bitfinex","SOLUSD",1735792520503,38.11033178,202.75,202.7,10.0]
["bitfinex","SOLUSD",1735792520704,38.11033178,202.73,202.72,5.0]
["bitfinex","SOLUSD",1735792520905,20.923247,202.75,202.74,5.0]
["bitfinex","SOLUSD",1735792521204,38.11033178,202.84,202.81,5.0]
["bitfinex","SOLUSD",1735792521809,513.0909,202.85,202.81,5.0]
["bitfinex","SOLUSD",1735792521810,38.11033178,202.82,202.81,5.0]
["bitfinex","SOLUSD",1735792522013,38.11033178,202.82,202.79,10.0]
["bitfinex","SOLUSD",1735792522229,38.11033178,202.82,202.81,5.0]
["bitfinex","SOLUSD",1735792522415,38.11033178,202.82,202.81,10.0]
["bitfinex","SOLUSD",1735792522621,38.11033178,202.84,202.83,10.0]
["bitfinex","SOLUSD",1735792523424,513.0909,202.85,202.83,48.11033178]
["bitfinex","SOLUSD",1735792524319,551.20123178,202.85,202.83,5.0]
["bitfinex","SOLUSD",1735792524730,516.8499713,202.85,202.83,5.0]
["bitfinex","SOLUSD",1735792524926,478.73963952,202.85,202.84,5.0]
["bitfinex","SOLUSD",1735792527414,471.85103952,202.85,202.84,43.11033178]
["bitfinex","SOLUSD",1735792527618,450.92303952,202.85,202.84,43.11033178]
["bitfinex","SOLUSD",1735792527829,441.27603952,202.85,202.84,43.11033178]
["bitfinex","SOLUSD",1735792528343,429.93433952,202.85,202.84,43.11033178]
["bitfinex","SOLUSD",1735792528524,407.10093952,202.85,202.84,93.05033178]
["bitfinex","SOLUSD",1735792528713,386.00453952,202.85,202.84,93.05033178]
["bitfinex","SOLUSD",1735792528912,363.18633952,202.85,202.84,93.05033178]
["bitfinex","SOLUSD",1735792529211,314.84693952,202.85,202.84,98.58650908]
["bitfinex","SOLUSD",1735792529417,256.34733952,202.85,202.84,98.58650908]
["bitfinex","SOLUSD",1735792529623,241.96343952,202.85,202.84,48.64650908]
["bitfinex","SOLUSD",1735792529838,241.96343952,202.85,202.84,43.11033178]
["bitfinex","SOLUSD",1735792530214,241.96343952,202.85,202.84,5.0]
["bitfinex","SOLUSD",1735792530926,233.34523952,202.85,202.84,5.0]
["bitfinex","SOLUSD",1735792531120,229.17293952,202.85,202.84,5.0]
["bitfinex","SOLUSD",1735792531318,204.62813952,202.85,202.84,54.94]
["bitfinex","SOLUSD",1735792531530,167.36603952,202.85,202.84,55.67926392]
["bitfinex","SOLUSD",1735792531747,167.36603952,202.85,202.84,5.73926392]
["bitfinex","SOLUSD",1735792531935,167.36603952,202.85,202.84,15.0]
["bitfinex","SOLUSD",1735792532232,147.21373952,202.85,202.84,5.0]
["bitfinex","SOLUSD",1735792532743,142.13513952,202.85,202.84,5.0]
["bitfinex","SOLUSD",1735792533315,180.2454713,202.85,202.84,5.0]
["bitfinex","SOLUSD",1735792533753,180.2454713,202.85,202.83,5.0]
["bitfinex","SOLUSD",1735792533951,38.11033178,202.84,202.83,5.0]
["bitfinex","SOLUSD",1735792534131,142.13513952,202.85,202.84,5.0]
["bitfinex","SOLUSD",1735792535260,142.13513952,202.85,202.81,5.0]
["bitfinex","SOLUSD",1735792535443,38.11033178,202.82,202.79,5.0]
["bitfinex","SOLUSD",1735792535752,38.11033178,202.8,202.75,5.0]
["bitfinex","SOLUSD",1735792535937,142.13513952,202.85,202.75,5.0]
["bitfinex","SOLUSD",1735792535938,38.11033178,202.78,202.75,5.0]
["bitfinex","SOLUSD",1735792536135,38.11033178,202.78,202.73,10.73971238]
["bitfinex","SOLUSD",1735792536351,38.11033178,202.75,202.73,5.0]
["bitfinex","SOLUSD",1735792536861,38.11033178,202.74,202.73,3.734]
["bitfinex","SOLUSD",1735792537146,142.13513952,202.85,202.84,5.0]
["bitfinex","SOLUSD",1735792538136,142.13513952,202.85,202.84,43.11033178]
["bitfinex","SOLUSD",1735792540542,134.48003952,202.85,202.84,43.11033178]
["bitfinex","SOLUSD",1735792540744,123.69193952,202.85,202.84,48.84971003]
["bitfinex","SOLUSD",1735792540952,103.83973952,202.85,202.84,43.84971003]
["bitfinex","SOLUSD",1735792541128,5.0,203.0,202.97,5.0]
["bitfinex","SOLUSD",1735792541326,5.0,203.0,202.97,8.734]
["bitfinex","SOLUSD",1735792541557,5.0,203.0,202.99,3.734]
["bitfinex","SOLUSD",1735792541776,5.0,203.0,202.99,8.734]
["bitfinex","SOLUSD",1735792541964,5.0,203.0,202.99,47.58308416]
["bitfinex","SOLUSD",1735792542622,5.0,203.0,202.99,85.69341594]
["bitfinex","SOLUSD",1735792542823,0.29543,203.1,203.08,5.0]
["bitfinex","SOLUSD",1735792543087,0.29543,203.1,203.09,38.11033178]
["bitfinex","SOLUSD",1735792543387,0.29543,203.1,203.09,41.84433178]
["bitfinex","SOLUSD",1735792543771,0.29543,203.1,203.09,3.734]
["bitfinex","SOLUSD",1735792543976,0.29543,203.1,203.09,41.84433178]
["bitfinex","SOLUSD",1735792544180,0.29543,203.1,203.05,41.84433178]
["bitfinex","SOLUSD",1735792544486,38.40576178,203.1,203.03,3.734]
["bitfinex","SOLUSD",1735792544693,23.776884,203.09,203.02,62.83708378]
["bitfinex","SOLUSD",1735792544857,23.776884,203.07,203.01,3.734]
["bitfinex","SOLUSD",1735792545059,23.776884,203.07,203.02,5.0]
["bitfinex","SOLUSD",1735792545277,38.11033178,203.08,203.01,3.734]
["bitfinex","SOLUSD",1735792545477,38.11033178,203.08,203.0,38.11033178]
["bitfinex","SOLUSD",1735792546176,38.11033178,203.08,203.0,43.11033178]
["bitfinex","SOLUSD",1735792546371,39.37633178,203.08,203.0,38.11033178]
["bitfinex","SOLUSD",1735792546555,38.11033178,203.08,203.0,38.11033178]
["bitfinex","SOLUSD",1735792546761,49.1031,203.66,202.97,3.734]
["bitfinex","SOLUSD",1735792546762,1.266,203.39,203.26,3.734]
["bitfinex","SOLUSD",1735792546959,360.19343195,203.27,203.26,84.95466356]
["bitfinex","SOLUSD",1735792547159,339.64554189,203.27,203.26,119.90466356]
["bitfinex","SOLUSD",1735792547363,297.37829993,203.27,203.26,119.45090844]
["bitfinex","SOLUSD",1735792547566,296.37829993,203.27,203.26,119.45090844]
["bitfinex","SOLUSD",1735792547783,292.99999993,203.27,203.26,129.45090844]
["bitfinex","SOLUSD",1735792547986,271.31099993,203.27,203.26,189.40090844]
["bitfinex","SOLUSD",1735792548189,218.11759993,203.27,203.26,230.65038898]
["bitfinex","SOLUSD",1735792548394,203.21949993,203.27,203.26,253.7005773]
["bitfinex","SOLUSD",1735792548569,203.21949993,203.27,203.26,245.64038898]
["bitfinex","SOLUSD",1735792548570,182.50659993,203.27,203.26,245.64038898]
["bitfinex","SOLUSD",1735792548893,182.50659993,203.27,203.26,189.00174008]
["bitfinex","SOLUSD",1735792549194,48.07879993,203.27,203.26,235.17164208]
["bitfinex","SOLUSD",1735792549515,1.6222,203.42,203.41,8.734]
["bitfinex","SOLUSD",1735792549793,6.626,203.75,203.5,48.684]
["bitfinex","SOLUSD",1735792550089,1.266,203.6,203.46,3.734]
["bitfinex","SOLUSD",1735792550298,1.266,203.65,203.54,3.734]
["bitfinex","SOLUSD",1735792550588,1.6788,203.67,203.57,3.734]
["bitfinex","SOLUSD",1735792550997,1.3507,203.65,203.54,3.6493]
["bitfinex","SOLUSD",1735792551164,1.3507,203.6,203.5,3.6493]
["bitfinex","SOLUSD",1735792551364,1.3507,203.62,203.52,3.6493]
["bitfinex","SOLUSD",1735792551598,39.46103178,203.62,203.52,3.6493]
["bitfinex","SOLUSD",1735792552396,39.46103178,203.62,203.53,38.11033178]
["bitfinex","SOLUSD",1735792552568,1.3507,203.64,203.55,38.11033178]
["bitfinex","SOLUSD",1735792552766,511.4687,203.68,203.67,5.0]
["bitfinex","SOLUSD",1735792552965,511.4687,203.68,203.67,41.75963178]
["bitfinex","SOLUSD",1735792553165,511.4687,203.68,203.67,46.75963178]
["bitfinex","SOLUSD",1735792553686,360.05774043,203.68,203.67,54.27852086]
["bitfinex","SOLUSD",1735792553889,344.26225037,203.68,203.67,92.38885264]
["bitfinex","SOLUSD",1735792554302,344.26225037,203.68,203.67,46.75963178]
["bitfinex","SOLUSD",1735792554476,344.26225037,203.68,203.67,41.75963178]
["bitfinex","SOLUSD",1735792554677,344.26225037,203.68,203.67,46.75963178]
["bitfinex","SOLUSD",1735792554899,344.26225037,203.68,203.67,41.75963178]
["bitfinex","SOLUSD",1735792555067,344.26225037,203.68,203.67,38.11033178]
["bitfinex","SOLUSD",1735792555267,344.26225037,203.68,203.67,41.75963178]
["bitfinex","SOLUSD",1735792555468,344.26225037,203.68,203.67,84.86996356]
["bitfinex","SOLUSD",1735792555766,344.26225037,203.68,203.67,122.33885264]
["bitfinex","SOLUSD",1735792555974,344.26225037,203.68,203.67,142.32885264]
["bitfinex","SOLUSD",1735792556175,344.26225037,203.68,203.67,92.38885264]
["bitfinex","SOLUSD",1735792557170,344.26225037,203.68,203.67,54.27852086]
["bitfinex","SOLUSD",1735792558068,344.26225037,203.68,203.65,41.75963178]
["bitfinex","SOLUSD",1735792558273,344.26225037,203.68,203.67,46.75963178]
["bitfinex","SOLUSD",1735792558573,344.26225037,203.68,203.67,43.11033178]
["bitfinex","SOLUSD",1735792558777,344.26225037,203.68,203.67,38.11033178]
["bitfinex","SOLUSD",1735792558971,344.26225037,203.68,203.67,41.75963178]
["bitfinex","SOLUSD",1735792559593,344.26225037,203.68,203.67,68.94269986]
["bitfinex","SOLUSD",1735792560592,344.26225037,203.68,203.67,107.05303164]
["bitfinex","SOLUSD",1735792560978,344.26225037,203.68,203.67,99.53414256]
["bitfinex","SOLUSD",1735792561382,344.26225037,203.68,203.67,107.05303164]
["bitfinex","SOLUSD",1735792561586,344.26225037,203.68,203.67,61.42381078]
["bitfinex","SOLUSD",1735792561788,344.26225037,203.68,203.62,5.0]
["bitfinex","SOLUSD",1735792561968,344.26225037,203.68,203.63,38.11033178]
["bitfinex","SOLUSD",1735792562173,192.98698232,203.68,203.67,46.75963178]
["bitfinex","SOLUSD",1735792562492,177.19149226,203.68,203.67,54.27852086]
["bitfinex","SOLUSD",1735792562873,177.19149226,203.68,203.67,92.38885264]
["bitfinex","SOLUSD",1735792563594,177.19149226,203.68,203.67,54.27852086]
["bitfinex","SOLUSD",1735792564369,177.19149226,203.68,203.67,50.62922086]
["bitfinex","SOLUSD",1735792564684,215.30182404,203.68,203.59,23.321588]
["bitfinex","SOLUSD",1735792564875,178.54219226,203.68,203.58,38.11033178]
["bitfinex","SOLUSD",1735792565078,177.19149226,203.68,203.65,3.6493]
["bitfinex","SOLUSD",1735792565281,177.19149226,203.68,203.64,38.11033178]
["bitfinex","SOLUSD",1735792565484,177.19149226,203.68,203.61,5.0]
["bitfinex","SOLUSD",1735792565485,215.30182404,203.68,203.6,41.75963178]
["bitfinex","SOLUSD",1735792565686,25.127584,203.67,203.58,38.11033178]
["bitfinex","SOLUSD",1735792565890,38.11033178,203.66,203.56,38.11033178]
["bitfinex","SOLUSD",1735792566089,215.30182404,203.68,203.6,41.75963178]
["bitfinex","SOLUSD",1735792566281,177.19149226,203.68,203.64,5.0]
["bitfinex","SOLUSD",1735792566482,177.19149226,203.68,203.62,38.11033178]
["bitfinex","SOLUSD",1735792567000,39.46103178,203.66,203.59,5.0]
["bitfinex","SOLUSD",1735792567194,39.46103178,203.64,203.54,43.11033178]
["bitfinex","SOLUSD",1735792567377,39.46103178,203.62,203.54,38.11033178]
["bitfinex","SOLUSD",1735792567711,38.11033178,203.58,203.49,19.68083]
["bitfinex","SOLUSD",1735792567915,8.5954,203.61,203.54,8.6493]
["bitfinex","SOLUSD",1735792568281,8.5954,203.61,203.54,5.0]
["bitfinex","SOLUSD",1735792568684,1.3507,203.6,203.49,8.6493]
["bitfinex","SOLUSD",1735792568880,8.5954,203.61,203.54,3.6493]
["bitfinex","SOLUSD",1735792569109,8.5954,203.61,203.55,43.11033178]
["bitfinex","SOLUSD",1735792569405,8.5954,203.61,203.57,38.11033178]
["bitfinex","SOLUSD",1735792570192,8.5954,203.61,203.55,43.11033178]
["bitfinex","SOLUSD",1735792570800,8.5954,203.61,203.55,38.11033178]
["bitfinex","SOLUSD",1735792571005,8.5954,203.61,203.53,46.75963178]
["bitfinex","SOLUSD",1735792571200,23.776884,203.55,203.45,8.6493]
["bitfinex","SOLUSD",1735792571407,38.11033178,203.54,203.45,46.75963178]
["bitfinex","SOLUSD",1735792571577,38.11033178,203.54,203.48,3.6493]
["bitfinex","SOLUSD",1735792571780,46.70573178,203.61,203.53,5.0]
["bitfinex","SOLUSD",1735792571989,38.11033178,203.59,203.53,5.0]
["bitfinex","SOLUSD",1735792572193,46.70573178,203.61,203.51,41.75963178]
["bitfinex","SOLUSD",1735792572402,46.70573178,203.61,203.53,46.75963178]
["bitfinex","SOLUSD",1735792572584,38.11033178,203.57,203.49,5.0]
["bitfinex","SOLUSD",1735792572791,38.11033178,203.57,203.47,3.6493]
["bitfinex","SOLUSD",1735792572792,1.3507,203.56,203.47,46.75963178]
["bitfinex","SOLUSD",1735792573006,38.11033178,203.55,203.47,38.11033178]
["bitfinex","SOLUSD",1735792573178,38.11033178,203.55,203.46,3.6493]
["bitfinex","SOLUSD",1735792573380,1.3507,203.54,203.45,43.11033178]
["bitfinex","SOLUSD",1735792573701,38.11033178,203.55,203.47,38.11033178]
["bitfinex","SOLUSD",1735792573892,38.11033178,203.55,203.46,5.0]
["bitfinex","SOLUSD",1735792574078,38.11033178,203.6,203.45,38.11033178]
["bitfinex","SOLUSD",1735792574079,38.11033178,203.53,203.45,38.11033178]
["bitfinex","SOLUSD",1735792574278,9.9461,203.61,203.49,41.75963178]
["bitfinex","SOLUSD",1735792574485,39.46103178,203.58,203.52,5.0]
["bitfinex","SOLUSD",1735792574695,39.46103178,203.58,203.49,41.75963178]
["bitfinex","SOLUSD",1735792574696,38.11033178,203.56,203.49,41.75963178]
["bitfinex","SOLUSD",1735792574996,8.5954,203.61,203.55,43.11033178]
["bitfinex","SOLUSD",1735792575587,8.5954,203.61,203.58,5.0]
["bitfinex","SOLUSD",1735792575988,177.19149226,203.68,203.6,58.11033178]
["bitfinex","SOLUSD",1735792576186,177.19149226,203.68,203.67,46.75963178]
["bitfinex","SOLUSD",1735792576385,177.19149226,203.68,203.67,84.86996356]
["bitfinex","SOLUSD",1735792576601,28.5611192,203.68,203.67,84.86996356]
["bitfinex","SOLUSD",1735792576821,28.5611192,203.68,203.67,46.75963178]
["bitfinex","SOLUSD",1735792576982,28.5611192,203.68,203.67,84.86996356]
["bitfinex","SOLUSD",1735792577394,28.5611192,203.68,203.67,46.75963178]
["bitfinex","SOLUSD",1735792580085,28.5611192,203.68,203.67,91.88737646]
["bitfinex","SOLUSD",1735792580593,28.5611192,203.68,203.67,53.77704468]
["bitfinex","SOLUSD",1735792581107,28.5611192,203.68,203.67,46.75963178]
["bitfinex","SOLUSD",1735792581504,11.45702151,203.68,203.67,46.75963178]
["bitfinex","SOLUSD",1735792584316,11.45702151,203.68,203.67,38.11033178]
["bitfinex","SOLUSD",1735792584500,11.45702151,203.68,203.67,43.11033178]
["bitfinex","SOLUSD",1735792584697,11.45702151,203.68,203.67,46.75963178]
["bitfinex","SOLUSD",1735792586788,11.2607,203.93,203.84,5.0]
["bitfinex","SOLUSD",1735792587000,9.91,203.93,203.9,38.11033178]
["bitfinex","SOLUSD",1735792587801,9.91,203.93,203.89,5.0]
["bitfinex","SOLUSD",1735792588199,1.6222,203.98,203.96,5.0]
["bitfinex","SOLUSD",1735792588405,1.6222,203.98,203.95,43.11033178]
["bitfinex","SOLUSD",1735792588614,1.6222,203.98,203.94,3.6493]
["bitfinex","SOLUSD",1735792588615,38.11033178,203.97,203.9,5.0]
["bitfinex","SOLUSD",1735792588814,38.11033178,203.97,203.9,3.6493]
["bitfinex","SOLUSD",1735792589013,38.11033178,203.97,203.9,5.0]
["bitfinex","SOLUSD",1735792589322,38.11033178,203.95,203.87,9.91]
["bitfinex","SOLUSD",1735792589502,38.11033178,203.95,203.87,5.0]
["bitfinex","SOLUSD",1735792589819,38.11033178,203.95,203.88,6.77081343]
["bitfinex","SOLUSD",1735792589995,1.3507,203.93,203.88,3.12151343]
["bitfinex","SOLUSD",1735792590197,39.46103178,203.91,203.88,3.12151343]
["bitfinex","SOLUSD",1735792590396,38.11033178,203.89,203.81,19.652452]
["bitfinex","SOLUSD",1735792590598,38.11033178,203.87,203.81,5.0]
["bitfinex","SOLUSD",1735792590805,38.11033178,203.87,203.79,38.11033178]
["bitfinex","SOLUSD",1735792590999,1.3507,203.89,203.78,3.6493]
["bitfinex","SOLUSD",1735792591000,39.46103178,203.85,203.78,19.654732]
["bitfinex","SOLUSD",1735792591201,38.11033178,203.79,203.78,19.654732]
["bitfinex","SOLUSD",1735792591399,38.11033178,203.79,203.74,6.27669707]
["bitfinex","SOLUSD",1735792591709,38.11033178,203.82,203.74,6.27669707]
["bitfinex","SOLUSD",1735792591912,38.11033178,203.82,203.75,51.82007262]
["bitfinex","SOLUSD",1735792592114,38.11033178,203.84,203.75,48.17077262]
["bitfinex","SOLUSD",1735792592503,38.11033178,203.78,203.76,11.38311308]
["bitfinex","SOLUSD",1735792593210,38.11033178,203.78,203.72,11.45702151]
["bitfinex","SOLUSD",1735792593610,38.11033178,203.76,203.73,1.23128765]
["bitfinex","SOLUSD",1735792593819,1.3507,203.79,203.73,1.23128765]
["bitfinex","SOLUSD",1735792593820,38.11033178,203.74,203.73,1.23128765]
["bitfinex","SOLUSD",1735792594024,38.11033178,203.74,203.73,6.30872663]
["bitfinex","SOLUSD",1735792594408,37.81611178,203.74,203.73,6.30872663]
["bitfinex","SOLUSD",1735792594721,37.81611178,203.74,203.73,1.23128765]
["bitfinex","SOLUSD",1735792595115,37.81611178,203.74,203.72,11.45702151]
["bitfinex","SOLUSD",1735792595421,23.776884,203.7,203.63,5.1388077]
["bitfinex","SOLUSD",1735792595718,38.11033178,203.64,203.63,5.1388077]
["bitfinex","SOLUSD",1735792595931,23.776884,203.63,203.56,5.1388077]
["bitfinex","SOLUSD",1735792596102,38.11033178,203.59,203.56,5.1388077]
["bitfinex","SOLUSD",1735792596303,61.88721578,203.57,203.56,5.1388077]
["bitfinex","SOLUSD",1735792596497,61.88721578,203.57,203.56,2.4657077]
["bitfinex","SOLUSD",1735792596498,63.23791578,203.57,203.56,2.4657077]
["bitfinex","SOLUSD",1735792596703,25.127584,203.53,203.52,1.26604036]
["bitfinex","SOLUSD",1735792596900,39.46103178,203.53,203.43,3.6493]
["bitfinex","SOLUSD",1735792597119,38.11033178,203.44,203.4,5.0]
["bitfinex","SOLUSD",1735792597320,38.11033178,203.46,203.42,1.97276581]
["bitfinex","SOLUSD",1735792597522,38.11033178,203.48,203.44,5.0]
["bitfinex","SOLUSD",1735792597704,38.11033178,203.48,203.44,5.08177714]
["bitfinex","SOLUSD",1735792597900,38.11033178,203.46,203.44,5.08177714]
["bitfinex","SOLUSD",1735792598105,23.776884,203.45,203.44,5.08177714]
["bitfinex","SOLUSD",1735792598301,23.776884,203.45,203.33,0.73741855]
["bitfinex","SOLUSD",1735792598302,23.776884,203.43,203.33,5.0]
["bitfinex","SOLUSD",1735792598608,38.11033178,203.36,203.31,8.6493]
["bitfinex","SOLUSD",1735792598823,10.4984,203.56,203.48,5.0]
["bitfinex","SOLUSD",1735792599026,1.3507,203.55,203.43,3.6493]
["bitfinex","SOLUSD",1735792599232,1.3507,203.55,203.42,5.0]
["bitfinex","SOLUSD",1735792599403,1.3507,203.55,203.45,8.6493]
["bitfinex","SOLUSD",1735792599732,9.33601775,203.64,203.47,10.0]
["bitfinex","SOLUSD",1735792599932,20.0,203.6,203.47,10.0]
["bitfinex","SOLUSD",1735792600129,38.11033178,203.52,203.47,10.0]
["bitfinex","SOLUSD",1735792600427,38.11033178,203.52,203.49,10.0]
["bitfinex","SOLUSD",1735792600620,38.11033178,203.6,203.51,5.0]
["bitfinex","SOLUSD",1735792600828,38.11033178,203.6,203.55,10.0]
["bitfinex","SOLUSD",1735792601129,38.11033178,203.6,203.53,5.0]
["bitfinex","SOLUSD",1735792601329,38.11033178,203.56,203.51,5.0]
["bitfinex","SOLUSD",1735792601509,38.11033178,203.56,203.5,10.0]
["bitfinex","SOLUSD",1735792601711,38.11033178,203.56,203.52,5.0]
["bitfinex","SOLUSD",1735792602235,50.38343178,203.7,203.48,38.11033178]
["bitfinex","SOLUSD",1735792602236,38.11033178,203.54,203.48,5.0]
["bitfinex","SOLUSD",1735792602525,38.11033178,203.52,203.49,5.0]
["bitfinex","SOLUSD",1735792602734,38.11033178,203.52,203.51,5.0]
["bitfinex","SOLUSD",1735792603031,38.11033178,203.55,203.51,10.0]
["bitfinex","SOLUSD",1735792603340,38.11033178,203.57,203.51,10.0]
["bitfinex","SOLUSD",1735792603650,38.11033178,203.54,203.51,10.0]
["bitfinex","SOLUSD",1735792603815,38.11033178,203.6,203.46,38.11033178]
["bitfinex","SOLUSD",1735792603816,38.11033178,203.52,203.49,5.0]
["bitfinex","SOLUSD",1735792604018,38.11033178,203.6,203.44,5.0]
["bitfinex","SOLUSD",1735792604019,38.11033178,203.5,203.44,5.0]
["bitfinex","SOLUSD",1735792604222,38.11033178,203.48,203.41,10.0]
["bitfinex","SOLUSD",1735792604424,38.11033178,203.6,203.41,10.0]
["bitfinex","SOLUSD",1735792604425,38.11033178,203.45,203.41,10.0]
["bitfinex","SOLUSD",1735792604944,38.11033178,203.47,203.41,5.0]
["bitfinex","SOLUSD",1735792605110,38.11033178,203.43,203.41,5.0]
["bitfinex","SOLUSD",1735792605415,38.11033178,203.43,203.38,10.0]
["bitfinex","SOLUSD",1735792606034,38.11033178,203.43,203.37,5.0]
["bitfinex","SOLUSD",1735792606617,38.11033178,203.43,203.39,5.0]
["bitfinex","SOLUSD",1735792606816,38.11033178,203.43,203.37,10.0]
["bitfinex","SOLUSD",1735792607011,38.11033178,203.43,203.41,5.0]
["bitfinex","SOLUSD",1735792607216,38.11033178,203.45,203.41,5.0]
["bitfinex","SOLUSD",1735792607630,38.11033178,203.45,203.43,5.0]
["bitfinex","SOLUSD",1735792607835,38.11033178,203.5,203.31,20.43320758]
["bitfinex","SOLUSD",1735792607836,20.0,203.41,203.31,20.43320758]
["bitfinex","SOLUSD",1735792608031,38.11033178,203.32,203.27,10.0]
["bitfinex","SOLUSD",1735792608228,38.11033178,203.4,203.27,5.0]
["bitfinex","SOLUSD",1735792608414,38.11033178,203.28,203.27,10.0]
["bitfinex","SOLUSD",1735792608611,38.11033178,203.28,203.27,5.0]
["bitfinex","SOLUSD",1735792608810,38.11033178,203.28,203.25,5.0]
["bitfinex","SOLUSD",1735792609039,38.11033178,203.26,203.24,5.0]
["bitfinex","SOLUSD",1735792609223,38.11033178,203.26,203.25,5.0]
["bitfinex","SOLUSD",1735792609414,38.11033178,203.3,203.29,5.0]
["bitfinex","SOLUSD",1735792610031,38.11033178,203.3,203.27,10.0]
["bitfinex","SOLUSD",1735792610228,38.11033178,203.3,203.23,5.0]
["bitfinex","SOLUSD",1735792610229,38.11033178,203.28,203.23,5.0]
["bitfinex","SOLUSD",1735792610419,38.11033178,203.24,203.22,5.0]
["bitfinex","SOLUSD",1735792610817,38.11033178,203.24,203.23,5.0]
["bitfinex","SOLUSD",1735792611236,38.11033178,203.24,203.22,5.0]
["bitfinex","SOLUSD",1735792611417,38.11033178,203.24,203.2,5.0]
["bitfinex","SOLUSD",1735792611618,38.11033178,203.22,203.2,5.0]
["bitfinex","SOLUSD",1735792612037,38.11033178,203.22,203.19,5.0]
["bitfinex","SOLUSD",1735792612334,76.22066356,203.2,203.14,10.0]
["bitfinex","SOLUSD",1735792612535,38.11033178,203.15,203.14,10.0]
["bitfinex","SOLUSD",1735792612742,38.11033178,203.15,203.14,5.0]
["bitfinex","SOLUSD",1735792613127,38.11033178,203.3,203.24,5.0]
["bitfinex","SOLUSD",1735792613527,38.11033178,203.25,203.24,10.0]
["bitfinex","SOLUSD",1735792613732,10.4549,203.38,203.28,10.0]
["bitfinex","SOLUSD",1735792613733,38.11033178,203.29,203.28,10.0]
["bitfinex","SOLUSD",1735792613943,10.4549,203.38,203.32,5.0]
["bitfinex","SOLUSD",1735792614142,38.11033178,203.33,203.32,5.0]
["bitfinex","SOLUSD",1735792614352,38.11033178,203.33,203.3,5.0]
["bitfinex","SOLUSD",1735792614534,38.11033178,203.31,203.3,10.0]
["bitfinex","SOLUSD",1735792614848,38.11033178,203.31,203.3,5.0]
["bitfinex","SOLUSD",1735792615325,38.11033178,203.31,203.3,10.0]
["bitfinex","SOLUSD",1735792615647,38.11033178,203.31,203.28,10.0]
["bitfinex","SOLUSD",1735792616141,38.11033178,203.29,203.28,5.0]
["bitfinex","SOLUSD",1735792616525,38.11033178,203.29,203.28,10.0]
["bitfinex","SOLUSD",1735792617143,38.11033178,203.31,203.3,10.0]
["bitfinex","SOLUSD",1735792617344,38.11033178,203.31,203.3,5.0]
["bitfinex","SOLUSD",1735792617542,38.11033178,203.33,203.32,5.0]
["bitfinex","SOLUSD",1735792617727,11.3698,203.46,203.34,10.0]
["bitfinex","SOLUSD",1735792617934,38.11033178,203.37,203.36,10.0]
["bitfinex","SOLUSD",1735792618547,38.11033178,203.37,203.34,10.0]
["bitfinex","SOLUSD",1735792618845,38.11033178,203.35,203.34,10.0]
["bitfinex","SOLUSD",1735792619446,11.3698,203.46,203.28,38.11033178]
["bitfinex","SOLUSD",1735792619447,38.11033178,203.39,203.36,10.0]
["bitfinex","SOLUSD",1735792619647,38.11033178,203.39,203.38,10.0]
["bitfinex","SOLUSD",1735792619826,38.11033178,203.5,203.32,38.11033178]
["bitfinex","SOLUSD",1735792619827,38.11033178,203.41,203.4,10.0]
["bitfinex","SOLUSD",1735792620027,38.11033178,203.41,203.4,5.0]
["bitfinex","SOLUSD",1735792620543,76.22066356,203.41,203.34,24.695107]
["bitfinex","SOLUSD",1735792620742,38.11033178,203.35,203.34,24.695107]
["bitfinex","SOLUSD",1735792620943,38.11033178,203.35,203.34,19.695107]
["bitfinex","SOLUSD",1735792621346,38.11033178,203.35,203.31,5.0]
["bitfinex","SOLUSD",1735792621553,38.11033178,203.41,203.32,5.0]
["bitfinex","SOLUSD",1735792621554,38.11033178,203.33,203.32,5.0]
["bitfinex","SOLUSD",1735792621757,38.11033178,203.35,203.34,5.0]
["bitfinex","SOLUSD",1735792621938,38.11033178,203.35,203.31,5.0]
["bitfinex","SOLUSD",1735792622747,38.11033178,203.35,203.34,10.0]
["bitfinex","SOLUSD",1735792622949,12.2856,203.49,203.39,5.0]
["bitfinex","SOLUSD",1735792623131,38.11033178,203.41,203.39,5.0]
["bitfinex","SOLUSD",1735792623545,38.11033178,203.41,203.4,5.0]
["bitfinex","SOLUSD",1735792623746,38.11033178,203.43,203.4,5.0]
["bitfinex","SOLUSD",1735792623933,38.11033178,203.43,203.4,10.0]
["bitfinex","SOLUSD",1735792624134,38.11033178,203.43,203.4,5.0]
["bitfinex","SOLUSD",1735792624532,38.11033178,203.41,203.38,5.0]
["bitfinex","SOLUSD",1735792624734,38.11033178,203.39,203.38,5.0]
["bitfinex","SOLUSD",1735792624931,38.11033178,203.39,203.27,12.2988]
["bitfinex","SOLUSD",1735792624932,38.11033178,203.39,203.33,5.0]
["bitfinex","SOLUSD",1735792625151,38.11033178,203.34,203.3,10.0]
["bitfinex","SOLUSD",1735792625346,38.11033178,203.32,203.3,10.0]
["bitfinex","SOLUSD",1735792625532,38.11033178,203.32,203.3,5.0]
["bitfinex","SOLUSD",1735792625732,38.11033178,203.32,203.31,5.0]
["bitfinex","SOLUSD",1735792626054,38.11033178,203.32,203.3,5.0]
["bitfinex","SOLUSD",1735792626860,38.11033178,203.31,203.25,10.0]
["bitfinex","SOLUSD",1735792627155,38.11033178,203.29,203.25,10.0]
["bitfinex","SOLUSD",1735792627542,38.11033178,203.29,203.26,24.706582]
["bitfinex","SOLUSD",1735792628055,38.11033178,203.27,203.24,5.0]
["bitfinex","SOLUSD",1735792628231,38.11033178,203.25,203.23,19.709534]
["bitfinex","SOLUSD",1735792628431,38.11033178,203.24,203.23,19.709534]
["bitfinex","SOLUSD",1735792628748,61.88721578,203.24,203.23,19.709534]
["bitfinex","SOLUSD",1735792628966,61.88721578,203.24,203.23,5.443234]
["bitfinex","SOLUSD",1735792629162,38.11033178,203.24,203.13,5.0]
["bitfinex","SOLUSD",1735792629387,38.11033178,203.15,203.12,5.0]
["bitfinex","SOLUSD",1735792629538,38.11033178,203.13,203.12,5.0]
["bitfinex","SOLUSD",1735792629737,38.11033178,203.13,203.1,5.0]
["bitfinex","SOLUSD",1735792629942,38.11033178,203.11,203.1,5.0]
["bitfinex","SOLUSD",1735792630333,38.11033178,203.11,203.07,19.723548]
["bitfinex","SOLUSD",1735792630648,38.11033178,203.08,203.02,5.0]
["bitfinex","SOLUSD",1735792630830,38.11033178,203.04,203.02,5.0]
["bitfinex","SOLUSD",1735792631035,38.11033178,203.04,203.03,5.0]
["bitfinex","SOLUSD",1735792631252,38.11033178,203.04,203.02,10.0]
["bitfinex","SOLUSD",1735792631447,38.11033178,203.03,203.02,5.0]
["bitfinex","SOLUSD",1735792631648,38.11033178,203.03,203.01,5.0]
["bitfinex","SOLUSD",1735792631836,38.11033178,203.05,203.04,10.0]
["bitfinex","SOLUSD",1735792632039,38.11033178,203.05,203.04,5.0]
["bitfinex","SOLUSD",1735792632231,38.11033178,203.06,203.04,5.0]
["bitfinex","SOLUSD",1735792632438,38.11033178,203.13,203.11,5.0]
["bitfinex","SOLUSD",1735792633187,49.05773178,203.2,203.07,5.0]
["bitfinex","SOLUSD",1735792633188,38.11033178,203.12,203.07,5.0]
["bitfinex","SOLUSD",1735792633385,38.11033178,203.09,203.07,10.0]
["bitfinex","SOLUSD",1735792633598,38.11033178,203.1,203.07,10.0]
["bitfinex","SOLUSD",1735792633888,38.11033178,203.09,203.07,5.0]
["bitfinex","SOLUSD",1735792634048,38.11033178,203.09,203.07,10.0]
["bitfinex","SOLUSD",1735792634883,38.11033178,203.09,203.07,5.0]
["bitfinex","SOLUSD",1735792635094,38.11033178,203.12,203.09,5.0]
["bitfinex","SOLUSD",1735792635390,38.11033178,203.11,203.09,5.0]
["bitfinex","SOLUSD",1735792635565,38.11033178,203.15,203.14,10.0]
["bitfinex","SOLUSD",1735792635979,38.11033178,203.17,203.16,5.0]
["bitfinex","SOLUSD",1735792636281,38.11033178,203.18,203.16,5.0]
["bitfinex","SOLUSD",1735792636466,38.11033178,203.18,203.15,5.0]
["bitfinex","SOLUSD",1735792636854,38.11033178,203.18,203.14,5.0]
["bitfinex","SOLUSD",1735792637160,38.11033178,203.18,203.14,10.0]
["bitfinex","SOLUSD",1735792637873,38.11033178,203.18,203.15,5.0]
["bitfinex","SOLUSD",1735792638391,38.11033178,203.17,203.16,5.0]
["bitfinex","SOLUSD",1735792639370,38.11033178,203.17,203.14,5.0]
["bitfinex","SOLUSD",1735792640486,38.11033178,203.15,203.14,5.0]
["bitfinex","SOLUSD",1735792640659,38.11033178,203.15,203.12,5.0]
["bitfinex","SOLUSD",1735792640863,38.11033178,203.14,203.12,5.0]
["bitfinex","SOLUSD",1735792641186,38.11033178,203.13,203.11,10.0]
["bitfinex","SOLUSD",1735792641379,38.11033178,203.14,203.13,5.0]
["bitfinex","SOLUSD",1735792641584,38.11033178,203.15,203.13,5.0]
["bitfinex","SOLUSD",1735792641764,38.11033178,203.14,203.13,5.0]
["bitfinex","SOLUSD",1735792642268,38.11033178,203.15,203.13,10.0]
["bitfinex","SOLUSD",1735792642661,38.11033178,203.24,203.22,5.0]
["bitfinex","SOLUSD",1735792642981,38.11033178,203.25,203.24,5.0]
["bitfinex","SOLUSD",1735792643676,38.11033178,203.25,203.23,5.0]
["bitfinex","SOLUSD",1735792643869,38.11033178,203.25,203.24,5.0]
["bitfinex","SOLUSD",1735792644058,38.11033178,203.28,203.27,5.0]
["bitfinex","SOLUSD",1735792644402,38.11033178,203.29,203.28,5.0]
["bitfinex","SOLUSD",1735792644682,38.11033178,203.31,203.3,5.0]
["bitfinex","SOLUSD",1735792644986,38.11033178,203.31,203.3,10.0]
["bitfinex","SOLUSD",1735792645782,38.11033178,203.36,203.34,10.0]
["bitfinex","SOLUSD",1735792645968,217.2,203.56,203.24,12.3004]
["bitfinex","SOLUSD",1735792645969,38.11033178,203.39,203.37,5.0]
["bitfinex","SOLUSD",1735792646303,49.50753178,203.5,203.29,5.0]
["bitfinex","SOLUSD",1735792646304,23.776884,203.37,203.29,5.0]
["bitfinex","SOLUSD",1735792646878,23.776884,203.39,203.28,5.0]
["bitfinex","SOLUSD",1735792647083,38.11033178,203.31,203.29,5.0]
["bitfinex","SOLUSD",1735792647599,23.776884,203.29,203.22,5.0]
["bitfinex","SOLUSD",1735792647802,38.11033178,203.24,203.22,5.0]
["bitfinex","SOLUSD",1735792648294,38.11033178,203.24,203.2,10.0]
["bitfinex","SOLUSD",1735792648675,38.11033178,203.24,203.22,5.0]
["bitfinex","SOLUSD",1735792650596,38.11033178,203.24,203.22,10.0]
["bitfinex","SOLUSD",1735792650802,38.11033178,203.28,203.27,5.0]
["bitfinex","SOLUSD",1735792650986,38.11033178,203.3,203.28,5.0]
["bitfinex","SOLUSD",1735792651294,38.11033178,203.31,203.3,5.0]
["bitfinex","SOLUSD",1735792651481,38.11033178,203.31,203.3,10.0]
["bitfinex","SOLUSD",1735792651686,38.11033178,203.33,203.3,10.0]
["bitfinex","SOLUSD",1735792652373,38.11033178,203.32,203.3,10.0]
["bitfinex","SOLUSD",1735792652572,38.11033178,203.32,203.31,5.0]
["bitfinex","SOLUSD",1735792653204,38.11033178,203.33,203.31,5.0]
["bitfinex","SOLUSD",1735792653908,38.11033178,203.34,203.31,5.0]
["bitfinex","SOLUSD",1735792654419,11.3972,203.42,203.32,5.0]
["bitfinex","SOLUSD",1735792654420,38.11033178,203.35,203.32,5.0]
["bitfinex","SOLUSD",1735792654586,38.11033178,203.37,203.32,5.0]
["bitfinex","SOLUSD",1735792654906,11.3972,203.42,203.21,0.73792817]
["bitfinex","SOLUSD",1735792654907,38.11033178,203.33,203.24,5.0]
["bitfinex","SOLUSD",1735792655083,20.0,203.36,203.21,5.0]
["bitfinex","SOLUSD",1735792655290,38.11033178,203.23,203.21,5.0]
["bitfinex","SOLUSD",1735792655497,38.11033178,203.24,203.21,5.0]
["bitfinex","SOLUSD",1735792655715,38.11033178,203.24,203.23,5.0]
["bitfinex","SOLUSD",1735792655917,38.11033178,203.25,203.23,5.0]
["bitfinex","SOLUSD",1735792656219,38.11033178,203.3,203.23,10.0]
["bitfinex","SOLUSD",1735792656430,38.11033178,203.27,203.25,5.0]
["bitfinex","SOLUSD",1735792656598,38.11033178,203.26,203.21,10.0]
["bitfinex","SOLUSD",1735792656791,38.11033178,203.26,203.24,5.0]
["bitfinex","SOLUSD",1735792657001,38.11033178,203.26,203.21,10.0]
["bitfinex","SOLUSD",1735792657295,38.11033178,203.24,203.19,10.0]
["bitfinex","SOLUSD",1735792657501,38.11033178,203.23,203.19,10.0]
["bitfinex","SOLUSD",1735792658114,38.11033178,203.22,203.19,5.0]
["bitfinex","SOLUSD",1735792658700,38.11033178,203.21,203.19,5.0]
["bitfinex","SOLUSD",1735792659194,38.11033178,203.21,203.12,2.811]
["bitfinex","SOLUSD",1735792659195,38.11033178,203.2,203.13,10.0]
["bitfinex","SOLUSD",1735792659392,38.11033178,203.17,203.13,10.0]
["bitfinex","SOLUSD",1735792659798,38.11033178,203.19,203.16,5.0]
["bitfinex","SOLUSD",1735792660327,38.11033178,203.19,203.12,40.92133178]
["bitfinex","SOLUSD",1735792660328,38.11033178,203.24,203.19,10.0]
["bitfinex","SOLUSD",1735792660504,38.11033178,203.25,203.19,10.0]
["bitfinex","SOLUSD",1735792660699,0.8822,203.35,203.2,38.11033178]
["bitfinex","SOLUSD",1735792660700,38.11033178,203.27,203.2,38.11033178]
["bitfinex","SOLUSD",1735792660903,38.11033178,203.26,203.19,48.11033178]
["bitfinex","SOLUSD",1735792661103,38.11033178,203.26,203.19,10.0]
["bitfinex","SOLUSD",1735792661506,38.11033178,203.26,203.19,48.11033178]
["bitfinex","SOLUSD",1735792661949,38.11033178,203.29,203.22,43.11033178]
["bitfinex","SOLUSD",1735792662115,38.11033178,203.32,203.26,10.0]
["bitfinex","SOLUSD",1735792662431,38.11033178,203.32,203.24,38.11033178]
["bitfinex","SOLUSD",1735792662432,38.11033178,203.3,203.24,10.0]
["bitfinex","SOLUSD",1735792662626,38.11033178,203.3,203.24,5.0]
["bitfinex","SOLUSD",1735792662934,38.11033178,203.28,203.24,5.0]
["bitfinex","SOLUSD",1735792663317,38.11033178,203.28,203.24,10.0]
["bitfinex","SOLUSD",1735792663710,38.11033178,203.28,203.24,5.0]
["bitfinex","SOLUSD",1735792664025,38.11033178,203.28,203.24,10.0]
["bitfinex","SOLUSD",1735792664232,38.11033178,203.29,203.27,5.0]
["bitfinex","SOLUSD",1735792664423,38.11033178,203.29,203.24,10.0]
["bitfinex","SOLUSD",1735792665228,5.0,203.3,203.29,5.0]
["bitfinex","SOLUSD",1735792665455,5.0,203.3,203.29,43.11033178]
["bitfinex","SOLUSD",1735792665631,5.0,203.3,203.29,81.22066356]
["bitfinex","SOLUSD",1735792665806,5.0,203.3,203.29,43.11033178]
["bitfinex","SOLUSD",1735792666007,5.0,203.3,203.29,5.0]
["bitfinex","SOLUSD",1735792666611,5.0,203.3,203.29,43.11033178]
["bitfinex","SOLUSD",1735792667329,2.1064,203.3,203.29,55.40803178]
["bitfinex","SOLUSD",1735792667737,38.11033178,203.42,203.39,5.0]
["bitfinex","SOLUSD",1735792667938,38.11033178,203.43,203.39,5.0]
["bitfinex","SOLUSD",1735792668112,38.11033178,203.41,203.38,5.0]
["bitfinex","SOLUSD",1735792668433,38.11033178,203.41,203.36,5.0]
["bitfinex","SOLUSD",1735792668736,38.11033178,203.41,203.27,2.7668]
["bitfinex","SOLUSD",1735792668737,38.11033178,203.38,203.31,5.0]
["bitfinex","SOLUSD",1735792668921,38.11033178,203.34,203.3,5.0]
["bitfinex","SOLUSD",1735792669232,38.11033178,203.35,203.34,5.0]
["bitfinex","SOLUSD",1735792669447,38.11033178,203.37,203.34,5.0]
["bitfinex","SOLUSD",1735792669642,38.11033178,203.38,203.35,5.0]
["bitfinex","SOLUSD",1735792669942,38.11033178,203.39,203.35,5.0]
["bitfinex","SOLUSD",1735792670144,38.11033178,203.37,203.35,5.0]
["bitfinex","SOLUSD",1735792670457,38.11033178,203.36,203.29,5.0]
["bitfinex","SOLUSD",1735792670768,38.11033178,203.33,203.29,5.0]
["bitfinex","SOLUSD",1735792670964,38.11033178,203.32,203.29,5.0]
["bitfinex","SOLUSD",1735792671153,38.11033178,203.33,203.29,5.0]
["bitfinex","SOLUSD",1735792671336,38.11033178,203.4,203.31,5.0]
["bitfinex","SOLUSD",1735792671337,38.11033178,203.35,203.31,5.0]
["bitfinex","SOLUSD",1735792671662,38.11033178,203.34,203.3,5.0]
["bitfinex","SOLUSD",1735792671955,38.11033178,203.36,203.31,5.0]
["bitfinex","SOLUSD",1735792672125,38.11033178,203.36,203.33,5.0]
["bitfinex","SOLUSD",1735792672550,61.428,203.49,203.33,5.0]
["bitfinex","SOLUSD",1735792672551,38.11033178,203.37,203.33,5.0]
["bitfinex","SOLUSD",1735792672746,38.11033178,203.39,203.34,5.0]
["bitfinex","SOLUSD",1735792673331,38.11033178,203.38,203.34,10.0]
["bitfinex","SOLUSD",1735792674156,38.11033178,203.39,203.34,10.0]
["bitfinex","SOLUSD",1735792674354,12.2887,203.44,203.34,10.0]
["bitfinex","SOLUSD",1735792674355,38.11033178,203.4,203.34,10.0]
["bitfinex","SOLUSD",1735792674963,38.11033178,203.4,203.34,5.0]
["bitfinex","SOLUSD",1735792675152,38.11033178,203.4,203.34,10.0]
["bitfinex","SOLUSD",1735792675643,38.11033178,203.41,203.37,10.0]
["bitfinex","SOLUSD",1735792675826,38.11033178,203.45,203.42,5.0]
["bitfinex","SOLUSD",1735792676031,38.11033178,203.46,203.42,5.0]
["bitfinex","SOLUSD",1735792676259,23.27702718,203.48,203.42,5.0]
["bitfinex","SOLUSD",1735792676559,0.8822,203.55,203.42,5.0]
["bitfinex","SOLUSD",1735792676727,11.3376,203.56,203.34,2.6894]
["bitfinex","SOLUSD",1735792676728,35.56112718,203.52,203.45,5.0]
["bitfinex","SOLUSD",1735792676926,23.27702718,203.49,203.43,5.0]
["bitfinex","SOLUSD",1735792677227,23.27702718,203.48,203.45,5.0]
["bitfinex","SOLUSD",1735792677926,23.27702718,203.46,203.4,5.0]
["bitfinex","SOLUSD",1735792678129,23.27702718,203.45,203.4,10.0]
["bitfinex","SOLUSD",1735792678353,23.27702718,203.48,203.42,5.0]
["bitfinex","SOLUSD",1735792678527,23.27702718,203.48,203.42,10.0]
["bitfinex","SOLUSD",1735792679346,35.56142718,203.51,203.43,23.27702718]
["bitfinex","SOLUSD",1735792679536,35.56142718,203.51,203.44,23.27702718]
["bitfinex","SOLUSD",1735792682256,20.0,203.5,203.46,23.27702718]
["bitfinex","SOLUSD",1735792682626,20.0,203.5,203.44,23.27702718]
["bitfinex","SOLUSD",1735792682953,20.0,203.5,203.31,12.2961]
["bitfinex","SOLUSD",1735792682954,20.0,203.42,203.33,5.0]
["bitfinex","SOLUSD",1735792683163,23.27702718,203.39,203.33,5.0]
["bitfinex","SOLUSD",1735792683458,30.0,203.45,203.23,10.0]
["bitfinex","SOLUSD",1735792683756,20.0,203.42,203.23,10.0]
["bitfinex","SOLUSD",1735792684334,20.0,203.42,203.23,5.0]
["bitfinex","SOLUSD",1735792684544,37.88837884,203.29,203.22,37.88837884]
["bitfinex","SOLUSD",1735792684739,37.88837884,203.29,203.23,5.0]
["bitfinex","SOLUSD",1735792684930,37.88837884,203.29,203.22,42.88837884]
["bitfinex","SOLUSD",1735792685262,37.88837884,203.35,203.28,37.88837884]
["bitfinex","SOLUSD",1735792685441,37.88837884,203.4,203.28,37.88837884]
["bitfinex","SOLUSD",1735792685764,37.88837884,203.35,203.27,37.88837884]
["bitfinex","SOLUSD",1735792685963,24.74531691,203.39,203.23,37.88837884]
["bitfinex","SOLUSD",1735792686183,20.0,203.36,203.17,5.0]
["bitfinex","SOLUSD",1735792686352,67.88837884,203.4,203.12,13.5116]
["bitfinex","SOLUSD",1735792686353,12.2976,203.3,203.23,5.0]
["bitfinex","SOLUSD",1735792686555,11.3376,203.43,203.3,10.0]
["bitfinex","SOLUSD",1735792686772,7.33475706,203.48,203.36,5.0]
["bitfinex","SOLUSD",1735792686941,41.75610383,203.52,203.38,5.0]
["bitfinex","SOLUSD",1735792686942,7.33475706,203.44,203.38,5.0]
["bitfinex","SOLUSD",1735792687266,7.33475706,203.44,203.32,5.0]
["bitfinex","SOLUSD",1735792687267,7.33475706,203.44,203.43,5.0]
["bitfinex","SOLUSD",1735792687644,7.33475706,203.44,203.42,5.0]
["bitfinex","SOLUSD",1735792687943,7.33475706,203.44,203.43,37.88837884]
["bitfinex","SOLUSD",1735792688140,37.88837884,203.49,203.42,37.88837884]
["bitfinex","SOLUSD",1735792688451,37.88837884,203.49,203.4,37.88837884]
["bitfinex","SOLUSD",1735792688655,50.17437884,203.49,203.4,37.88837884]
["bitfinex","SOLUSD",1735792688843,50.17437884,203.49,203.42,37.88837884]
["bitfinex","SOLUSD",1735792689369,12.2801,203.58,203.47,37.88837884]
["bitfinex","SOLUSD",1735792689571,12.2801,203.58,203.46,5.0]
["bitfinex","SOLUSD",1735792689572,37.88837884,203.57,203.5,37.88837884]
["bitfinex","SOLUSD",1735792689775,12.2801,203.58,203.5,37.88837884]
["bitfinex","SOLUSD",1735792690074,2.6352,203.64,203.52,37.88837884]
["bitfinex","SOLUSD",1735792690289,7.33475706,203.65,203.58,37.88837884]
["bitfinex","SOLUSD",1735792690440,37.88837884,203.69,203.6,37.88837884]
["bitfinex","SOLUSD",1735792690643,12.2723,203.71,203.62,37.88837884]
["bitfinex","SOLUSD",1735792690886,37.88837884,203.7,203.62,37.88837884]
["bitfinex","SOLUSD",1735792691170,20.0,203.67,203.62,37.88837884]
["bitfinex","SOLUSD",1735792691342,37.88837884,203.68,203.6,37.88837884]
["bitfinex","SOLUSD",1735792691543,12.2723,203.71,203.58,37.88837884]
["bitfinex","SOLUSD",1735792691776,37.88837884,203.67,203.6,5.0]
["bitfinex","SOLUSD",1735792691939,12.2723,203.71,203.6,5.0]
["bitfinex","SOLUSD",1735792692141,20.0,203.68,203.6,42.88837884]
["bitfinex","SOLUSD",1735792692365,7.68222623,203.79,203.67,37.88837884]
["bitfinex","SOLUSD",1735792692366,24.5382,203.77,203.67,37.88837884]
["bitfinex","SOLUSD",1735792692564,50.15807884,203.76,203.69,5.0]
["bitfinex","SOLUSD",1735792692868,37.88837884,203.72,203.66,5.0]
["bitfinex","SOLUSD",1735792693044,37.88837884,203.7,203.66,5.0]
["bitfinex","SOLUSD",1735792693245,37.88837884,203.68,203.61,5.0]
["bitfinex","SOLUSD",1735792693449,37.88837884,203.64,203.61,5.0]
["bitfinex","SOLUSD",1735792693643,37.88837884,203.62,203.57,5.0]
["bitfinex","SOLUSD",1735792693967,37.88837884,203.59,203.52,5.0]
["bitfinex","SOLUSD",1735792694150,37.88837884,203.55,203.5,5.0]
["bitfinex","SOLUSD",1735792694348,37.88837884,203.53,203.5,5.0]
["bitfinex","SOLUSD",1735792694553,12.279,203.6,203.46,42.88837884]
["bitfinex","SOLUSD",1735792694844,37.88837884,203.59,203.53,5.0]
["bitfinex","SOLUSD",1735792695041,37.88837884,203.57,203.53,2.686]
["bitfinex","SOLUSD",1735792695246,37.88837884,203.59,203.53,2.686]
["bitfinex","SOLUSD",1735792695873,37.88837884,203.59,203.52,7.686]
["bitfinex","SOLUSD",1735792696045,37.88837884,203.57,203.5,7.686]
["bitfinex","SOLUSD",1735792696366,37.88837884,203.51,203.44,2.686]
["bitfinex","SOLUSD",1735792696544,37.88837884,203.49,203.45,5.0]
["bitfinex","SOLUSD",1735792696740,37.88837884,203.5,203.44,2.686]
["bitfinex","SOLUSD",1735792696981,37.88837884,203.49,203.44,2.686]
["bitfinex","SOLUSD",1735792697672,37.88837884,203.51,203.45,5.0]
["bitfinex","SOLUSD",1735792697844,37.88837884,203.51,203.46,2.686]
["bitfinex","SOLUSD",1735792698045,37.88837884,203.53,203.48,2.686]
["bitfinex","SOLUSD",1735792698351,37.88837884,203.51,203.46,2.686]
["bitfinex","SOLUSD",1735792699148,37.88837884,203.47,203.39,7.686]
["bitfinex","SOLUSD",1735792699351,37.88837884,203.41,203.35,7.686]
["bitfinex","SOLUSD",1735792699568,37.88837884,203.43,203.39,5.0]
["bitfinex","SOLUSD",1735792699877,37.88837884,203.43,203.28,2.7167]
["bitfinex","SOLUSD",1735792699878,2.314,203.47,203.34,5.0]
["bitfinex","SOLUSD",1735792700179,12.2823,203.55,203.44,2.686]
["bitfinex","SOLUSD",1735792700375,2.314,203.63,203.48,2.686]
["bitfinex","SOLUSD",1735792700547,2.314,203.59,203.48,2.686]
["bitfinex","SOLUSD",1735792701081,37.88837884,203.5,203.44,7.686]
["bitfinex","SOLUSD",1735792701383,37.88837884,203.5,203.44,2.686]
["bitfinex","SOLUSD",1735792701557,37.88837884,203.5,203.32,5.0]
["bitfinex","SOLUSD",1735792701558,37.88837884,203.46,203.39,2.686]
["bitfinex","SOLUSD",1735792701881,2.314,203.52,203.39,2.686]
["bitfinex","SOLUSD",1735792701882,37.88837884,203.45,203.39,2.686]
["bitfinex","SOLUSD",1735792702052,37.88837884,203.44,203.39,2.686]
["bitfinex","SOLUSD",1735792702255,37.88837884,203.4,203.36,5.0]
["bitfinex","SOLUSD",1735792702465,37.88837884,203.44,203.37,37.88837884]
["bitfinex","SOLUSD",1735792702776,37.88837884,203.44,203.37,40.57437884]
["bitfinex","SOLUSD",1735792703169,57.88837884,203.45,203.38,37.88837884]
["bitfinex","SOLUSD",1735792703472,20.0,203.44,203.39,37.88837884]
["bitfinex","SOLUSD",1735792703654,2.314,203.58,203.46,2.686]
["bitfinex","SOLUSD",1735792703854,37.88837884,203.58,203.5,37.88837884]
["bitfinex","SOLUSD",1735792704072,37.88837884,203.62,203.54,37.88837884]
["bitfinex","SOLUSD",1735792704273,12.278,203.62,203.57,37.88837884]
["bitfinex","SOLUSD",1735792704481,20.0,203.59,203.57,37.88837884]
["bitfinex","SOLUSD",1735792704777,20.0,203.59,203.55,37.88837884]
["bitfinex","SOLUSD",1735792704961,20.0,203.59,203.57,37.88837884]
["bitfinex","SOLUSD",1735792705153,12.2754,203.66,203.57,37.88837884]
["bitfinex","SOLUSD",1735792705376,12.2754,203.66,203.62,37.88837884]
["bitfinex","SOLUSD",1735792706371,37.88837884,203.73,203.65,2.686]
["bitfinex","SOLUSD",1735792706696,37.88837884,203.73,203.66,37.88837884]
["bitfinex","SOLUSD",1735792707277,24.0907487,203.81,203.6,37.88837884]
["bitfinex","SOLUSD",1735792707278,12.2681,203.78,203.72,37.88837884]
["bitfinex","SOLUSD",1735792707472,12.2681,203.78,203.74,37.88837884]
["bitfinex","SOLUSD",1735792708275,49.47775248,203.86,203.7,37.88837884]
["bitfinex","SOLUSD",1735792708276,20.0,203.76,203.7,37.88837884]
["bitfinex","SOLUSD",1735792708479,37.88837884,203.77,203.7,37.88837884]
["bitfinex","SOLUSD",1735792709053,20.0,203.74,203.7,37.88837884]
["bitfinex","SOLUSD",1735792709977,12.2711,203.73,203.7,37.88837884]
["bitfinex","SOLUSD",1735792710182,12.2711,203.73,203.68,37.88837884]
["bitfinex","SOLUSD",1735792710476,12.2688,203.77,203.68,37.88837884]
["bitfinex","SOLUSD",1735792710674,37.88837884,203.75,203.66,37.88837884]
["bitfinex","SOLUSD",1735792710877,20.0,203.72,203.66,37.88837884]
["bitfinex","SOLUSD",1735792711376,12.2723,203.72,203.66,37.88837884]
["bitfinex","SOLUSD",1735792711566,40.20237884,203.81,203.71,37.88837884]
["bitfinex","SOLUSD",1735792711769,37.88837884,203.79,203.71,37.88837884]
["bitfinex","SOLUSD",1735792712168,36.7925,203.85,203.77,37.88837884]
["bitfinex","SOLUSD",1735792712481,12.2639,203.85,203.79,37.88837884]
["bitfinex","SOLUSD",1735792713170,50.15227884,203.85,203.77,37.88837884]
["bitfinex","SOLUSD",1735792713372,37.88837884,203.83,203.76,2.686]
["bitfinex","SOLUSD",1735792713973,50.15227884,203.85,203.77,37.88837884]
["bitfinex","SOLUSD",1735792715184,12.2639,203.85,203.77,37.88837884]
["bitfinex","SOLUSD",1735792715383,37.88837884,203.89,203.81,37.88837884]
["bitfinex","SOLUSD",1735792715564,37.88837884,203.89,203.79,37.88837884]
["bitfinex","SOLUSD",1735792715769,37.88837884,203.89,203.81,37.88837884]
["bitfinex","SOLUSD",1735792715971,20.0,203.86,203.79,37.88837884]
["bitfinex","SOLUSD",1735792716170,20.0,203.84,203.79,37.88837884]
["bitfinex","SOLUSD",1735792716369,20.0,203.8,203.73,37.88837884]
["bitfinex","SOLUSD",1735792716667,37.88837884,203.79,203.71,37.88837884]
["bitfinex","SOLUSD",1735792716867,20.0,203.76,203.71,37.88837884]
["bitfinex","SOLUSD",1735792717073,20.0,203.76,203.69,37.88837884]
["bitfinex","SOLUSD",1735792717292,20.0,203.72,203.65,37.88837884]
["bitfinex","SOLUSD",1735792717590,37.88837884,203.77,203.69,37.88837884]
["bitfinex","SOLUSD",1735792717782,12.2681,203.78,203.69,37.88837884]
["bitfinex","SOLUSD",1735792718086,20.0,203.75,203.69,37.88837884]
["bitfinex","SOLUSD",1735792718571,57.88837884,203.75,203.67,37.88837884]
["bitfinex","SOLUSD",1735792719470,57.88837884,203.75,203.67,42.88837884]
["bitfinex","SOLUSD",1735792719664,57.88837884,203.75,203.66,7.686]
["bitfinex","SOLUSD",1735792719665,20.0,203.74,203.66,7.686]
["bitfinex","SOLUSD",1735792719992,20.0,203.7,203.65,37.88837884]
["bitfinex","SOLUSD",1735792720172,20.0,203.68,203.63,37.88837884]
["bitfinex","SOLUSD",1735792720370,37.88837884,203.73,203.65,37.88837884]
["bitfinex","SOLUSD",1735792720575,12.2703,203.75,203.67,37.88837884]
["bitfinex","SOLUSD",1735792720867,37.88837884,203.73,203.65,37.88837884]
["bitfinex","SOLUSD",1735792721291,20.0,203.7,203.65,37.88837884]
["bitfinex","SOLUSD",1735792721791,50.16187884,203.69,203.61,37.88837884]
["bitfinex","SOLUSD",1735792722365,20.0,203.66,203.61,40.57437884]
["bitfinex","SOLUSD",1735792723194,20.0,203.66,203.61,37.88837884]
["bitfinex","SOLUSD",1735792723865,20.0,203.66,203.61,40.57437884]
["bitfinex","SOLUSD",1735792724194,13.1914,203.81,203.61,40.57437884]
["bitfinex","SOLUSD",1735792724498,10.8774,203.81,203.76,2.686]
["bitfinex","SOLUSD",1735792724692,12.2661,203.82,203.76,37.88837884]
["bitfinex","SOLUSD",1735792724872,12.2661,203.82,203.78,2.686]
["bitfinex","SOLUSD",1735792725072,12.2661,203.82,203.76,37.88837884]
["bitfinex","SOLUSD",1735792725290,12.2661,203.82,203.76,40.57437884]
["bitfinex","SOLUSD",1735792725478,37.88837884,203.87,203.79,37.88837884]
["bitfinex","SOLUSD",1735792725778,12.2633,203.86,203.81,40.57437884]
["bitfinex","SOLUSD",1735792725979,12.2633,203.86,203.83,2.686]
["bitfinex","SOLUSD",1735792726398,12.2585,203.94,203.88,2.686]
["bitfinex","SOLUSD",1735792726588,37.88837884,203.97,203.9,2.686]
["bitfinex","SOLUSD",1735792726789,20.0,203.92,203.88,5.0]
["bitfinex","SOLUSD",1735792727096,20.0,203.92,203.88,2.686]
["bitfinex","SOLUSD",1735792727297,12.2573,203.96,203.9,7.686]
["bitfinex","SOLUSD",1735792727499,12.2573,203.96,203.9,2.686]
["bitfinex","SOLUSD",1735792727881,20.0,203.93,203.9,7.686]
["bitfinex","SOLUSD",1735792728199,12.2573,203.96,203.86,42.88837884]
["bitfinex","SOLUSD",1735792728400,12.2573,203.96,203.9,37.88837884]
["bitfinex","SOLUSD",1735792728702,12.2573,203.96,203.89,2.686]
["bitfinex","SOLUSD",1735792729194,12.2573,203.96,203.61,24.5567]
["bitfinex","SOLUSD",1735792729195,37.88837884,203.92,203.87,2.686]
["bitfinex","SOLUSD",1735792729572,20.0,203.89,203.84,2.686]
["bitfinex","SOLUSD",1735792729797,20.0,203.83,203.79,2.686]
["bitfinex","SOLUSD",1735792729973,37.88837884,203.82,203.76,5.0]
["bitfinex","SOLUSD",1735792730301,20.0,203.81,203.79,5.0]
["bitfinex","SOLUSD",1735792730884,37.88837884,203.82,203.75,7.686]
["bitfinex","SOLUSD",1735792731203,37.88837884,203.79,203.73,7.686]
["bitfinex","SOLUSD",1735792731418,20.0,203.87,203.71,7.686]
["bitfinex","SOLUSD",1735792731419,50.15647884,203.78,203.71,7.686]
["bitfinex","SOLUSD",1735792731709,50.15647884,203.78,203.73,2.686]
["bitfinex","SOLUSD",1735792732207,50.15647884,203.78,203.6,37.88837884]
["bitfinex","SOLUSD",1735792732208,20.0,203.68,203.63,5.0]
["bitfinex","SOLUSD",1735792732504,20.0,203.68,203.6,37.88837884]
["bitfinex","SOLUSD",1735792732505,37.88837884,203.74,203.67,5.0]
["bitfinex","SOLUSD",1735792732718,50.15647884,203.78,203.71,5.0]
["bitfinex","SOLUSD",1735792733209,50.15647884,203.78,203.68,42.88837884]
["bitfinex","SOLUSD",1735792733210,37.88837884,203.76,203.68,42.88837884]
["bitfinex","SOLUSD",1735792733509,37.88837884,203.73,203.68,5.0]
["bitfinex","SOLUSD",1735792733918,37.88837884,203.71,203.66,5.0]
["bitfinex","SOLUSD",1735792734576,37.88837884,203.67,203.64,5.0]
["bitfinex","SOLUSD",1735792734994,37.88837884,203.67,203.62,5.0]
["bitfinex","SOLUSD",1735792735415,37.88837884,203.65,203.6,5.0]
["bitfinex","SOLUSD",1735792735715,37.88837884,203.63,203.59,5.0]
["bitfinex","SOLUSD",1735792735893,37.88837884,203.61,203.57,5.0]
["bitfinex","SOLUSD",1735792736104,37.88837884,203.6,203.57,5.0]
["bitfinex","SOLUSD",1735792736778,37.88837884,203.61,203.57,5.0]
["bitfinex","SOLUSD",1735792737185,37.88837884,203.59,203.55,5.0]
["bitfinex","SOLUSD",1735792737698,37.88837884,203.57,203.53,5.0]
["bitfinex","SOLUSD",1735792737885,37.88837884,203.59,203.55,5.0]
["bitfinex","SOLUSD",1735792738085,37.88837884,203.58,203.55,5.0]
["bitfinex","SOLUSD",1735792738291,37.88837884,203.58,203.53,5.0]
["bitfinex","SOLUSD",1735792738799,37.88837884,203.58,203.5,48.89247884]
["bitfinex","SOLUSD",1735792738800,37.88837884,203.63,203.59,5.0]
["bitfinex","SOLUSD",1735792739116,24.5483,203.68,203.5,48.89247884]
["bitfinex","SOLUSD",1735792739117,37.88837884,203.65,203.61,5.0]
["bitfinex","SOLUSD",1735792739920,37.88837884,203.63,203.59,5.0]
["bitfinex","SOLUSD",1735792740421,37.88837884,203.63,203.55,37.88837884]
["bitfinex","SOLUSD",1735792740422,37.88837884,203.63,203.6,5.0]
["bitfinex","SOLUSD",1735792740622,37.88837884,203.65,203.6,5.0]
["bitfinex","SOLUSD",1735792740797,37.88837884,203.65,203.62,5.0]
["bitfinex","SOLUSD",1735792741409,37.76939782,203.64,203.62,5.0]
["bitfinex","SOLUSD",1735792742907,37.76939782,203.66,203.62,5.0]
["bitfinex","SOLUSD",1735792743106,37.76939782,203.64,203.6,5.0]
["bitfinex","SOLUSD",1735792743301,37.76939782,203.62,203.58,5.0]
["bitfinex","SOLUSD",1735792744236,37.76939782,203.6,203.56,5.0]
["bitfinex","SOLUSD",1735792744403,37.76939782,203.58,203.56,5.0]
["bitfinex","SOLUSD",1735792744894,37.76939782,203.58,203.54,5.0]
["bitfinex","SOLUSD",1735792745091,37.76939782,203.55,203.52,19.68787]
["bitfinex","SOLUSD",1735792745308,37.76939782,203.53,203.52,19.68787]
["bitfinex","SOLUSD",1735792745522,37.76939782,203.53,203.44,5.0]
["bitfinex","SOLUSD",1735792745729,20.0,203.54,203.47,5.0]
["bitfinex","SOLUSD",1735792746094,23.776884,203.53,203.45,5.0]
["bitfinex","SOLUSD",1735792746306,37.76939782,203.48,203.45,5.0]
["bitfinex","SOLUSD",1735792746505,37.76939782,203.48,203.47,5.0]
["bitfinex","SOLUSD",1735792746920,37.76939782,203.5,203.49,5.0]
["bitfinex","SOLUSD",1735792747107,64.98391137,203.61,203.51,5.0]
["bitfinex","SOLUSD",1735792747108,37.76939782,203.52,203.51,5.0]
["bitfinex","SOLUSD",1735792747535,37.76939782,203.56,203.53,5.0]
["bitfinex","SOLUSD",1735792747744,12.2756,203.66,203.56,5.0]
["bitfinex","SOLUSD",1735792747745,37.76939782,203.58,203.56,5.0]
["bitfinex","SOLUSD",1735792748037,37.76939782,203.6,203.58,5.0]
["bitfinex","SOLUSD",1735792748631,37.76939782,203.6,203.56,5.0]
["bitfinex","SOLUSD",1735792748930,37.76939782,203.58,203.54,5.0]
["bitfinex","SOLUSD",1735792749109,37.76939782,203.56,203.54,5.0]
["bitfinex","SOLUSD",1735792749434,37.76939782,203.56,203.52,5.0]
["bitfinex","SOLUSD",1735792749635,37.76939782,203.54,203.52,5.0]
["bitfinex","SOLUSD",1735792752132,23.776884,203.53,203.47,5.0]
["bitfinex","SOLUSD",1735792752318,37.76939782,203.48,203.47,5.0]
["bitfinex","SOLUSD",1735792753205,37.76939782,203.48,203.44,5.0]
["bitfinex","SOLUSD",1735792753433,37.76939782,203.47,203.46,5.0]
["bitfinex","SOLUSD",1735792753630,20.0,203.5,203.44,5.0]
["bitfinex","SOLUSD",1735792753805,37.76939782,203.45,203.44,5.0]
["bitfinex","SOLUSD",1735792754008,37.76939782,203.47,203.44,5.0]
["bitfinex","SOLUSD",1735792754305,12.281,203.57,203.39,19.698664]
["bitfinex","SOLUSD",1735792754306,5.0,203.64,203.53,5.0]
["bitfinex","SOLUSD",1735792754530,20.0,203.58,203.53,5.0]
["bitfinex","SOLUSD",1735792754830,20.0,203.54,203.51,5.0]
["bitfinex","SOLUSD",1735792755200,50.04799782,203.61,203.55,5.0]
["bitfinex","SOLUSD",1735792755512,37.76939782,203.58,203.57,5.0]
["bitfinex","SOLUSD",1735792755840,37.76939782,203.6,203.57,5.0]
["bitfinex","SOLUSD",1735792756210,37.76939782,203.6,203.59,5.0]
["bitfinex","SOLUSD",1735792756913,37.76939782,203.6,203.57,5.0]
["bitfinex","SOLUSD",1735792757127,37.76939782,203.58,203.57,5.0]
["bitfinex","SOLUSD",1735792760238,47.03984117,203.58,203.53,5.0]
["bitfinex","SOLUSD",1735792760429,43.26295717,203.54,203.48,5.0]
["bitfinex","SOLUSD",1735792760612,23.776884,203.49,203.45,5.0]
["bitfinex","SOLUSD",1735792760935,23.26295717,203.46,203.45,5.0]
["bitfinex","SOLUSD",1735792761320,23.776884,203.49,203.45,5.0]
["bitfinex","SOLUSD",1735792761540,23.26295717,203.47,203.45,5.0]
["bitfinex","SOLUSD",1735792762451,37.83467174,203.51,203.45,5.0]
["bitfinex","SOLUSD",1735792762745,37.83467174,203.58,203.54,5.0]
["bitfinex","SOLUSD",1735792762915,37.83467174,203.56,203.52,5.0]
["bitfinex","SOLUSD",1735792763337,37.83467174,203.58,203.55,5.0]
["bitfinex","SOLUSD",1735792764130,37.83467174,203.58,203.57,5.0]
["bitfinex","SOLUSD",1735792765136,23.776884,203.57,203.52,5.0]
["bitfinex","SOLUSD",1735792765445,37.83467174,203.54,203.52,5.0]
["bitfinex","SOLUSD",1735792765741,23.776884,203.53,203.49,5.0]
["bitfinex","SOLUSD",1735792766039,37.83467174,203.5,203.49,5.0]
["bitfinex","SOLUSD",1735792766337,37.83467174,203.5,203.48,5.0]
["bitfinex","SOLUSD",1735792766711,37.83467174,203.5,203.42,37.83467174]
["bitfinex","SOLUSD",1735792766712,37.83467174,203.5,203.46,5.0]
["bitfinex","SOLUSD",1735792766907,37.83467174,203.49,203.46,5.0]
["bitfinex","SOLUSD",1735792767239,37.83467174,203.5,203.48,5.0]
["bitfinex","SOLUSD",1735792768341,20.0,203.49,203.48,5.0]
["bitfinex","SOLUSD",1735792768528,37.83467174,203.55,203.53,5.0]
["bitfinex","SOLUSD",1735792768733,5.0,203.67,203.39,57.53368774]
["bitfinex","SOLUSD",1735792768734,37.83467174,203.57,203.56,5.0]
["bitfinex","SOLUSD",1735792769041,37.83467174,203.59,203.56,5.0]
["bitfinex","SOLUSD",1735792769220,20.0,203.57,203.56,5.0]
["bitfinex","SOLUSD",1735792769621,23.776884,203.56,203.52,5.0]
["bitfinex","SOLUSD",1735792769822,61.61155574,203.56,203.52,5.0]
["bitfinex","SOLUSD",1735792770437,37.83467174,203.55,203.52,5.0]
["bitfinex","SOLUSD",1735792770639,23.776884,203.56,203.52,5.0]
["bitfinex","SOLUSD",1735792771140,37.83467174,203.57,203.52,5.0]
["bitfinex","SOLUSD",1735792771444,20.0,203.55,203.54,5.0]
["bitfinex","SOLUSD",1735792771644,20.0,203.55,203.52,5.0]
["bitfinex","SOLUSD",1735792772540,37.83467174,203.54,203.52,5.0]
["bitfinex","SOLUSD",1735792772745,37.83467174,203.57,203.54,5.0]
["bitfinex","SOLUSD",1735792773044,37.83467174,203.56,203.52,5.0]
["bitfinex","SOLUSD",1735792773223,37.83467174,203.54,203.52,5.0]
["bitfinex","SOLUSD",1735792773424,37.83467174,203.55,203.52,5.0]
["bitfinex","SOLUSD",1735792774556,37.83467174,203.57,203.54,5.0]
["bitfinex","SOLUSD",1735792775953,61.61155574,203.56,203.52,5.0]
["bitfinex","SOLUSD",1735792776123,37.83467174,203.55,203.52,5.0]
["bitfinex","SOLUSD",1735792776446,23.776884,203.56,203.39,79.82518774]
["bitfinex","SOLUSD",1735792776447,61.61155574,203.53,203.49,5.0]
["bitfinex","SOLUSD",1735792776632,37.83467174,203.52,203.49,5.0]
["bitfinex","SOLUSD",1735792777460,37.83467174,203.56,203.51,5.0]
["bitfinex","SOLUSD",1735792777761,37.83467174,203.58,203.55,5.0]
["bitfinex","SOLUSD",1735792778046,37.83467174,203.61,203.57,5.0]
["bitfinex","SOLUSD",1735792778221,37.83467174,203.63,203.57,5.0]
["bitfinex","SOLUSD",1735792778621,23.776884,203.62,203.57,5.0]
["bitfinex","SOLUSD",1735792779146,20.0,203.6,203.57,5.0]
["bitfinex","SOLUSD",1735792779344,37.83467174,203.59,203.57,5.0]
["bitfinex","SOLUSD",1735792779530,23.776884,203.59,203.57,5.0]
["bitfinex","SOLUSD",1735792779730,23.776884,203.6,203.57,5.0]
["bitfinex","SOLUSD",1735792780555,23.776884,203.57,203.53,5.0]
["bitfinex","SOLUSD",1735792780745,37.83467174,203.55,203.53,5.0]
["bitfinex","SOLUSD",1735792781544,37.83467174,203.54,203.53,5.0]
["bitfinex","SOLUSD",1735792782236,23.26775725,203.54,203.53,5.0]
["bitfinex","SOLUSD",1735792782846,23.26775725,203.54,203.51,5.0]
["bitfinex","SOLUSD",1735792783355,23.776884,203.53,203.51,5.0]
["bitfinex","SOLUSD",1735792786659,23.776884,203.55,203.51,5.0]
["bitfinex","SOLUSD",1735792788041,20.0,203.5,203.47,5.0]
["bitfinex","SOLUSD",1735792788245,32.5106836,203.63,203.53,5.0]
["bitfinex","SOLUSD",1735792788443,7.68222623,203.63,203.55,5.0]
["bitfinex","SOLUSD",1735792788659,7.68222623,203.59,203.58,5.0]
["bitfinex","SOLUSD",1735792789151,7.68222623,203.59,203.55,5.0]
["bitfinex","SOLUSD",1735792789535,12.2764,203.65,203.55,5.0]
["bitfinex","SOLUSD",1735792789753,20.0,203.62,203.55,5.0]
["bitfinex","SOLUSD",1735792789968,23.26645487,203.61,203.55,5.0]
["bitfinex","SOLUSD",1735792790263,7.68222623,203.67,203.61,5.0]
["bitfinex","SOLUSD",1735792790480,7.68222623,203.67,203.65,28.26645487]
["bitfinex","SOLUSD",1735792790764,7.68222623,203.67,203.66,23.26645487]
["bitfinex","SOLUSD",1735792790968,7.68222623,203.7,203.66,42.94148987]
["bitfinex","SOLUSD",1735792791167,7.68222623,203.7,203.69,28.26645487]
["bitfinex","SOLUSD",1735792791569,7.68222623,203.7,203.67,5.0]
["bitfinex","SOLUSD",1735792791733,7.68222623,203.7,203.69,5.0]
["bitfinex","SOLUSD",1735792792074,23.776884,203.74,203.71,5.0]
["bitfinex","SOLUSD",1735792792270,7.68222623,203.81,203.73,5.0]
["bitfinex","SOLUSD",1735792792837,23.776884,203.8,203.73,5.0]
["bitfinex","SOLUSD",1735792793064,20.0,203.77,203.73,5.0]
["bitfinex","SOLUSD",1735792793461,23.26645487,203.77,203.73,5.0]
["bitfinex","SOLUSD",1735792794145,23.776884,203.76,203.73,5.0]
["bitfinex","SOLUSD",1735792794463,20.0,203.7,203.67,5.0]
["bitfinex","SOLUSD",1735792795279,12.2663,203.81,203.73,5.0]
["bitfinex","SOLUSD",1735792795459,23.21608073,203.8,203.75,5.0]
["bitfinex","SOLUSD",1735792795781,23.21608073,203.81,203.75,5.0]
["bitfinex","SOLUSD",1735792796264,23.21608073,203.8,203.75,5.0]
["bitfinex","SOLUSD",1735792796474,23.776884,203.8,203.75,5.0]
["bitfinex","SOLUSD",1735792796671,23.21608073,203.85,203.77,28.21608073]
["bitfinex","SOLUSD",1735792796860,23.21608073,203.87,203.81,5.0]
["bitfinex","SOLUSD",1735792797087,23.21608073,203.88,203.81,5.0]
["bitfinex","SOLUSD",1735792797370,12.2615,203.89,203.83,5.0]
["bitfinex","SOLUSD",1735792797371,35.47758073,203.89,203.83,5.0]
["bitfinex","SOLUSD",1735792797553,23.21608073,203.88,203.83,5.0]
["bitfinex","SOLUSD",1735792797754,23.776884,203.84,203.81,5.0]
["bitfinex","SOLUSD",1735792798050,20.0,203.79,203.78,5.0]
["bitfinex","SOLUSD",1735792798249,23.776884,203.78,203.76,5.0]
["bitfinex","SOLUSD",1735792798462,23.776884,203.78,203.74,5.0]
["bitfinex","SOLUSD",1735792798670,37.72097911,203.77,203.74,5.0]
["bitfinex","SOLUSD",1735792799174,37.72097911,203.77,203.67,11.1472]
["bitfinex","SOLUSD",1735792799175,37.72097911,203.76,203.72,5.0]
["bitfinex","SOLUSD",1735792799485,37.72097911,203.73,203.7,5.0]
["bitfinex","SOLUSD",1735792799658,23.776884,203.7,203.65,5.0]
["bitfinex","SOLUSD",1735792799860,61.49786311,203.7,203.65,5.0]
["bitfinex","SOLUSD",1735792800382,61.49786311,203.68,203.65,5.0]
["bitfinex","SOLUSD",1735792800580,43.776884,203.66,203.61,5.0]
["bitfinex","SOLUSD",1735792800787,37.72097911,203.67,203.62,5.0]
["bitfinex","SOLUSD",1735792800962,23.776884,203.66,203.62,5.0]
["bitfinex","SOLUSD",1735792801166,29.27488973,203.75,203.62,5.0]
["bitfinex","SOLUSD",1735792801167,37.72097911,203.87,203.79,5.0]
["bitfinex","SOLUSD",1735792801467,7.68222623,203.81,203.77,5.0]
["bitfinex","SOLUSD",1735792801672,7.68222623,203.81,203.78,37.72097911]
["bitfinex","SOLUSD",1735792801977,37.72097911,203.86,203.78,37.72097911]
["bitfinex","SOLUSD",1735792802155,37.72097911,203.86,203.79,5.0]
["bitfinex","SOLUSD",1735792802358,20.0,203.8,203.79,5.0]
["bitfinex","SOLUSD",1735792803070,37.72097911,203.85,203.8,5.0]
["bitfinex","SOLUSD",1735792803275,37.72097911,203.85,203.82,5.0]
["bitfinex","SOLUSD",1735792803773,37.72097911,203.87,203.84,5.0]
["bitfinex","SOLUSD",1735792804363,12.2613,203.9,203.73,12.8168]
["bitfinex","SOLUSD",1735792804364,37.72097911,203.9,203.89,5.0]
["bitfinex","SOLUSD",1735792804563,37.72097911,203.9,203.73,2.8168]
["bitfinex","SOLUSD",1735792804564,20.0,203.87,203.84,5.0]
["bitfinex","SOLUSD",1735792804765,23.776884,203.86,203.84,5.0]
["bitfinex","SOLUSD",1735792805274,37.72097911,203.86,203.84,5.0]
["bitfinex","SOLUSD",1735792805458,23.776884,203.85,203.84,5.0]
["bitfinex","SOLUSD",1735792805959,61.49786311,203.85,203.84,5.0]
["bitfinex","SOLUSD",1735792806880,23.776884,203.85,203.84,5.0]
["bitfinex","SOLUSD",1735792808091,23.776884,203.84,203.83,5.0]
["bitfinex","SOLUSD",1735792808270,23.776884,203.86,203.83,5.0]
["bitfinex","SOLUSD",1735792808586,23.776884,203.86,203.79,37.72097911]
["bitfinex","SOLUSD",1735792808587,23.776884,203.84,203.81,5.0]
["bitfinex","SOLUSD",1735792809260,20.0,203.84,203.83,5.0]
["bitfinex","SOLUSD",1735792810088,37.72097911,203.87,203.83,5.0]
["bitfinex","SOLUSD",1735792810378,23.776884,203.86,203.83,5.0]
["bitfinex","SOLUSD",1735792810586,37.72097911,203.86,203.83,5.0]
["bitfinex","SOLUSD",1735792810789,23.776884,203.85,203.83,5.0]
["bitfinex","SOLUSD",1735792810993,61.49786311,203.84,203.81,5.0]
["bitfinex","SOLUSD",1735792811164,37.72097911,203.87,203.83,5.0]
["bitfinex","SOLUSD",1735792811583,23.776884,203.84,203.81,5.0]
["bitfinex","SOLUSD",1735792811764,61.49786311,203.84,203.81,5.0]
["bitfinex","SOLUSD",1735792812684,23.776884,203.82,203.79,5.0]
["bitfinex","SOLUSD",1735792813382,61.49786311,203.81,203.79,5.0]
["bitfinex","SOLUSD",1735792813802,61.49786311,203.81,203.76,5.0]
["bitfinex","SOLUSD",1735792813968,61.49786311,203.79,203.74,5.0]
["bitfinex","SOLUSD",1735792814167,61.49786311,203.79,203.76,5.0]
["bitfinex","SOLUSD",1735792814395,37.72097911,203.82,203.78,5.0]
["bitfinex","SOLUSD",1735792814693,20.0,203.81,203.8,5.0]
["bitfinex","SOLUSD",1735792814882,43.776884,203.81,203.8,5.0]
["bitfinex","SOLUSD",1735792815082,20.0,203.81,203.77,5.0]
["bitfinex","SOLUSD",1735792815287,43.776884,203.81,203.79,5.0]
["bitfinex","SOLUSD",1735792815499,20.0,203.8,203.79,5.0]
["bitfinex","SOLUSD",1735792816469,23.776884,203.79,203.77,5.0]
["bitfinex","SOLUSD",1735792816984,23.776884,203.79,203.75,5.0]
["bitfinex","SOLUSD",1735792817480,23.776884,203.79,203.77,5.0]
["bitfinex","SOLUSD",1735792817876,37.72097911,203.81,203.79,5.0]
["bitfinex","SOLUSD",1735792818283,23.776884,203.8,203.75,5.0]
["bitfinex","SOLUSD",1735792819292,23.776884,203.78,203.75,5.0]
["bitfinex","SOLUSD",1735792819491,57.72097911,203.81,203.78,5.0]
["bitfinex","SOLUSD",1735792819701,20.0,203.81,203.8,5.0]
["bitfinex","SOLUSD",1735792820070,43.776884,203.81,203.8,5.0]
["bitfinex","SOLUSD",1735792820500,15.0,204.0,203.96,5.0]
["bitfinex","SOLUSD",1735792820794,15.0,204.0,203.96,28.20086524]
["bitfinex","SOLUSD",1735792821168,15.0,204.0,203.97,5.0]
["bitfinex","SOLUSD",1735792821366,15.0,204.0,203.96,33.20086524]
["bitfinex","SOLUSD",1735792821691,15.0,204.0,203.99,15.0]
["bitfinex","SOLUSD",1735792821872,15.0,204.0,203.99,38.20086524]
["bitfinex","SOLUSD",1735792822296,15.0,204.0,203.99,45.78827836]
["bitfinex","SOLUSD",1735792822701,15.0,204.0,203.99,50.78827836]
["bitfinex","SOLUSD",1735792822884,0.25870965,204.0,203.99,45.78827836]
["bitfinex","SOLUSD",1735792823396,0.25870965,204.0,203.99,50.78827836]
["bitfinex","SOLUSD",1735792823979,37.57359546,204.12,204.09,5.0]
["bitfinex","SOLUSD",1735792824300,20.0,204.1,204.09,5.0]
["bitfinex","SOLUSD",1735792824509,57.591177,204.1,204.06,5.0]
["bitfinex","SOLUSD",1735792824882,57.591177,204.1,204.04,5.0]
["bitfinex","SOLUSD",1735792826493,37.591177,204.12,204.06,5.0]
["bitfinex","SOLUSD",1735792826882,37.591177,204.1,204.06,5.0]
["bitfinex","SOLUSD",1735792827103,23.776884,204.07,204.0,5.0]
["bitfinex","SOLUSD",1735792827393,37.591177,204.07,204.04,5.0]
["bitfinex","SOLUSD",1735792827595,37.591177,204.09,204.06,5.0]
["bitfinex","SOLUSD",1735792827800,37.591177,204.09,204.04,5.0]
["bitfinex","SOLUSD",1735792827980,37.591177,204.07,204.04,5.0]
["bitfinex","SOLUSD",1735792829418,22.84988665,204.05,204.02,5.0]
["bitfinex","SOLUSD",1735792831400,22.84988665,204.05,204.0,5.0]
["bitfinex","SOLUSD",1735792832211,37.591177,204.12,204.04,5.0]
["bitfinex","SOLUSD",1735792832395,37.591177,204.12,204.07,5.0]
["bitfinex","SOLUSD",1735792832780,10.7254,204.24,204.12,5.0]
["bitfinex","SOLUSD",1735792832986,37.591177,204.21,204.14,5.0]
["bitfinex","SOLUSD",1735792833322,37.591177,204.26,204.19,42.591177]
["bitfinex","SOLUSD",1735792833489,37.591177,204.26,204.19,5.0]
["bitfinex","SOLUSD",1735792834182,37.591177,204.27,204.19,42.591177]
["bitfinex","SOLUSD",1735792834605,37.591177,204.25,204.19,5.0]
["bitfinex","SOLUSD",1735792834794,37.591177,204.25,204.1,5.0]
["bitfinex","SOLUSD",1735792834795,37.591177,204.21,204.13,5.0]
["bitfinex","SOLUSD",1735792834992,37.591177,204.19,204.13,5.0]
["bitfinex","SOLUSD",1735792835198,37.591177,204.21,204.17,5.0]
["bitfinex","SOLUSD",1735792835411,37.591177,204.23,204.17,5.0]
["bitfinex","SOLUSD",1735792835709,22.84988665,204.21,204.17,5.0]
["bitfinex","SOLUSD",1735792836405,22.84988665,204.21,204.16,5.0]
["bitfinex","SOLUSD",1735792837084,22.84988665,204.21,204.14,5.0]
["bitfinex","SOLUSD",1735792837085,23.776884,204.2,204.14,5.0]
["bitfinex","SOLUSD",1735792837279,37.591177,204.19,204.11,37.591177]
["bitfinex","SOLUSD",1735792837486,49.834577,204.19,204.11,37.591177]
["bitfinex","SOLUSD",1735792837880,23.776884,204.18,204.11,37.591177]
["bitfinex","SOLUSD",1735792838309,23.776884,204.18,204.12,5.0]
["bitfinex","SOLUSD",1735792839399,37.591177,204.21,204.15,5.0]
["bitfinex","SOLUSD",1735792840307,37.591177,204.19,204.13,5.0]
["bitfinex","SOLUSD",1735792840714,23.776884,204.18,204.13,5.0]
["bitfinex","SOLUSD",1735792840891,37.591177,204.16,204.11,5.0]
["bitfinex","SOLUSD",1735792841312,37.591177,204.17,204.11,5.0]
["bitfinex","SOLUSD",1735792841484,23.776884,204.16,204.11,5.0]
["bitfinex","SOLUSD",1735792841689,23.776884,204.16,204.09,42.591177]
["bitfinex","SOLUSD",1735792841914,23.776884,204.16,204.1,37.591177]
["bitfinex","SOLUSD",1735792842305,23.12258178,204.17,204.1,23.12258178]
["bitfinex","SOLUSD",1735792842610,23.12258178,204.17,204.11,5.0]
["bitfinex","SOLUSD",1735792842816,23.12258178,204.18,204.11,28.12258178]
["bitfinex","SOLUSD",1735792842986,12.2436,204.19,204.11,28.12258178]
["bitfinex","SOLUSD",1735792842987,11.0986,204.31,204.2,5.0]
["bitfinex","SOLUSD",1735792843188,23.12258178,204.28,204.23,5.0]
["bitfinex","SOLUSD",1735792843432,23.12258178,204.27,204.23,5.0]
["bitfinex","SOLUSD",1735792843622,20.0,204.27,204.17,5.0]
["bitfinex","SOLUSD",1735792843929,5.0,204.29,204.19,5.0]
["bitfinex","SOLUSD",1735792844230,23.12258178,204.27,204.24,5.0]
["bitfinex","SOLUSD",1735792844408,23.12258178,204.26,204.21,5.0]
["bitfinex","SOLUSD",1735792844613,23.12258178,204.25,204.19,5.0]
["bitfinex","SOLUSD",1735792844805,23.12258178,204.25,204.21,5.0]
["bitfinex","SOLUSD",1735792845333,5.0,204.24,204.07,21.47310004]
["bitfinex","SOLUSD",1735792845535,5.0,204.24,204.13,23.12258178]
["bitfinex","SOLUSD",1735792845536,23.12258178,204.21,204.13,23.12258178]
["bitfinex","SOLUSD",1735792846037,23.12258178,204.23,204.15,23.12258178]
["bitfinex","SOLUSD",1735792846335,23.12258178,204.23,204.1,5.0]
["bitfinex","SOLUSD",1735792846336,20.0,204.22,204.17,23.12258178]
["bitfinex","SOLUSD",1735792846527,20.0,204.22,204.15,23.12258178]
["bitfinex","SOLUSD",1735792846734,23.12258178,204.21,204.15,23.12258178]
["bitfinex","SOLUSD",1735792847033,23.12258178,204.21,204.13,23.12258178]
["bitfinex","SOLUSD",1735792847236,23.12258178,204.19,204.11,23.12258178]
["bitfinex","SOLUSD",1735792847537,23.12258178,204.21,204.13,23.12258178]
["bitfinex","SOLUSD",1735792849116,23.12258178,204.18,204.11,23.12258178]
["bitfinex","SOLUSD",1735792849645,23.12258178,204.16,204.09,23.12258178]
["bitfinex","SOLUSD",1735792851230,23.12258178,204.17,204.1,23.12258178]
["bitfinex","SOLUSD",1735792851418,23.12258178,204.18,204.12,23.12258178]
["bitfinex","SOLUSD",1735792851730,23.12258178,204.21,204.13,23.12258178]
["bitfinex","SOLUSD",1735792851929,23.12258178,204.19,204.11,23.12258178]
["bitfinex","SOLUSD",1735792852154,23.12258178,204.16,204.08,23.12258178]
["bitfinex","SOLUSD",1735792852437,23.12258178,204.21,204.12,23.12258178]
["bitfinex","SOLUSD",1735792852734,23.12258178,204.21,204.1,5.0]
["bitfinex","SOLUSD",1735792852735,23.12258178,204.21,204.13,23.12258178]
["bitfinex","SOLUSD",1735792854544,23.12258178,204.23,204.15,23.12258178]
["bitfinex","SOLUSD",1735792855844,23.12258178,204.16,204.09,23.12258178]
["bitfinex","SOLUSD",1735792856048,23.12258178,204.15,204.08,1.96635878]
["bitfinex","SOLUSD",1735792856349,20.0,204.23,204.1,23.12258178]
["bitfinex","SOLUSD",1735792856535,43.776884,204.21,204.1,23.12258178]
["bitfinex","SOLUSD",1735792857043,23.776884,204.2,204.1,23.12258178]
["bitfinex","SOLUSD",1735792857416,23.12258178,204.15,204.03,5.0]
["bitfinex","SOLUSD",1735792857617,23.12258178,204.14,204.02,5.0]
["bitfinex","SOLUSD",1735792857843,23.12258178,204.14,204.07,23.12258178]
["bitfinex","SOLUSD",1735792858332,23.12258178,204.14,204.05,23.12258178]
["bitfinex","SOLUSD",1735792858715,23.12258178,204.16,204.09,23.12258178]
["bitfinex","SOLUSD",1735792858916,23.12258178,204.16,204.07,23.12258178]
["bitfinex","SOLUSD",1735792859145,23.12258178,204.14,204.05,23.12258178]
["bitfinex","SOLUSD",1735792860128,12.2437,204.19,204.12,23.12258178]
["bitfinex","SOLUSD",1735792860442,23.12258178,204.23,204.15,23.12258178]
["bitfinex","SOLUSD",1735792860829,23.12258178,204.21,204.13,23.12258178]
["bitfinex","SOLUSD",1735792863142,11.0986,204.29,204.11,5.0]
["bitfinex","SOLUSD",1735792863339,23.12258178,204.24,204.16,23.12258178]
["bitfinex","SOLUSD",1735792863921,23.12258178,204.24,204.17,1.22882188]
["bitfinex","SOLUSD",1735792864146,23.12258178,204.24,204.17,3.19493689]
["bitfinex","SOLUSD",1735792864448,5.0,204.32,204.17,3.19493689]
["bitfinex","SOLUSD",1735792864449,0.078775,204.38,204.24,5.0]
["bitfinex","SOLUSD",1735792864654,0.078775,204.38,204.27,23.12258178]
["bitfinex","SOLUSD",1735792864846,23.12258178,204.36,204.27,23.12258178]
["bitfinex","SOLUSD",1735792865020,0.078775,204.38,204.27,23.12258178]
["bitfinex","SOLUSD",1735792865218,23.12258178,204.34,204.25,23.12258178]
["bitfinex","SOLUSD",1735792865631,23.12258178,204.32,204.26,3.19493689]
["bitfinex","SOLUSD",1735792866343,23.12258178,204.32,204.25,23.12258178]
["bitfinex","SOLUSD",1735792866548,23.12258178,204.32,204.23,23.12258178]
["bitfinex","SOLUSD",1735792868554,23.12258178,204.28,204.21,23.12258178]
["bitfinex","SOLUSD",1735792868750,23.12258178,204.28,204.19,23.12258178]
["bitfinex","SOLUSD",1735792868949,0.078775,204.38,204.27,23.12258178]
["bitfinex","SOLUSD",1735792869151,23.12258178,204.35,204.27,23.12258178]
["bitfinex","SOLUSD",1735792869454,23.12258178,204.33,204.25,23.12258178]
["bitfinex","SOLUSD",1735792869954,23.12258178,204.31,204.23,23.12258178]
["bitfinex","SOLUSD",1735792870264,23.12258178,204.33,204.23,23.12258178]
["bitfinex","SOLUSD",1735792870429,35.311484,204.36,204.23,23.12258178]
["bitfinex","SOLUSD",1735792870753,23.12258178,204.28,204.21,23.12258178]
["bitfinex","SOLUSD",1735792870957,23.12258178,204.28,204.19,23.12258178]
["bitfinex","SOLUSD",1735792871133,23.12258178,204.26,204.19,23.12258178]
["bitfinex","SOLUSD",1735792871957,23.12258178,204.28,204.2,23.12258178]
["bitfinex","SOLUSD",1735792872255,23.776884,204.34,204.19,23.12258178]
["bitfinex","SOLUSD",1735792872256,23.12258178,204.27,204.19,23.12258178]
["bitfinex","SOLUSD",1735792872727,23.12258178,204.28,204.2,23.12258178]
["bitfinex","SOLUSD",1735792872929,23.12258178,204.29,204.21,23.12258178]
["bitfinex","SOLUSD",1735792873156,23.12258178,204.34,204.25,23.12258178]
["bitfinex","SOLUSD",1735792873461,0.078775,204.38,204.31,23.12258178]
["bitfinex","SOLUSD",1735792873661,23.12258178,204.37,204.29,23.12258178]
["bitfinex","SOLUSD",1735792873862,23.12258178,204.35,204.27,23.12258178]
["bitfinex","SOLUSD",1735792874155,0.078775,204.38,204.34,23.12258178]
["bitfinex","SOLUSD",1735792874548,0.078775,204.38,204.28,24.378]
["bitfinex","SOLUSD",1735792874549,0.078775,204.38,204.36,23.12258178]
["bitfinex","SOLUSD",1735792875269,0.078775,204.38,204.37,23.12258178]
["bitfinex","SOLUSD",1735792875435,0.078775,204.38,204.37,33.12258178]
["bitfinex","SOLUSD",1735792875636,1.6222,204.55,204.39,10.0]
["bitfinex","SOLUSD",1735792875849,1.6222,204.55,204.42,5.0]
["bitfinex","SOLUSD",1735792876155,1.6222,204.55,204.52,23.12258178]
["bitfinex","SOLUSD",1735792876332,1.6222,204.55,204.54,23.12258178]
["bitfinex","SOLUSD",1735792878644,1.6222,204.55,204.54,42.70930478]
["bitfinex","SOLUSD",1735792879561,12.2131,204.7,204.54,42.70930478]
["bitfinex","SOLUSD",1735792879868,23.12258178,204.72,204.64,23.12258178]
["bitfinex","SOLUSD",1735792880259,23.12258178,204.66,204.56,23.12258178]
["bitfinex","SOLUSD",1735792880466,23.12258178,204.63,204.54,23.12258178]
["bitfinex","SOLUSD",1735792880639,23.12258178,204.63,204.46,5.0]
["bitfinex","SOLUSD",1735792880640,23.12258178,204.61,204.52,23.12258178]
["bitfinex","SOLUSD",1735792881145,23.12258178,204.63,204.54,23.12258178]
["bitfinex","SOLUSD",1735792881363,23.12258178,204.67,204.58,23.12258178]
["bitfinex","SOLUSD",1735792881547,23.12258178,204.69,204.6,23.12258178]
["bitfinex","SOLUSD",1735792881867,23.12258178,204.69,204.53,5.0]
["bitfinex","SOLUSD",1735792881868,23.12258178,204.71,204.62,23.12258178]
["bitfinex","SOLUSD",1735792882268,23.12258178,204.71,204.64,23.12258178]
["bitfinex","SOLUSD",1735792882445,0.15,204.75,204.65,10.0]
["bitfinex","SOLUSD",1735792882649,0.15,204.75,204.73,23.12258178]
["bitfinex","SOLUSD",1735792882871,23.27258178,204.75,204.67,23.12258178]
["bitfinex","SOLUSD",1735792883160,0.15,204.75,204.67,23.12258178]
["bitfinex","SOLUSD",1735792883356,0.15,204.75,204.69,23.12258178]
["bitfinex","SOLUSD",1735792883863,0.15,204.75,204.71,23.12258178]
["bitfinex","SOLUSD",1735792884038,0.15,204.75,204.73,23.12258178]
["bitfinex","SOLUSD",1735792884240,0.15,204.75,204.71,23.12258178]
["bitfinex","SOLUSD",1735792884443,0.15,204.75,204.73,23.12258178]
["bitfinex","SOLUSD",1735792887189,0.15,204.75,204.7,23.12258178]
["bitfinex","SOLUSD",1735792887561,0.15,204.75,204.7,22.98356281]
["bitfinex","SOLUSD",1735792887744,22.98356281,204.73,204.66,19.57579]
["bitfinex","SOLUSD",1735792888069,22.98356281,204.73,204.65,22.98356281]
["bitfinex","SOLUSD",1735792888372,0.15,204.75,204.69,22.98356281]
["bitfinex","SOLUSD",1735792888769,23.13356281,204.75,204.67,22.98356281]
["bitfinex","SOLUSD",1735792888974,23.13356281,204.75,204.65,22.98356281]
["bitfinex","SOLUSD",1735792889361,22.98356281,204.73,204.65,22.98356281]
["bitfinex","SOLUSD",1735792890468,23.13356281,204.75,204.67,22.98356281]
["bitfinex","SOLUSD",1735792890972,0.15,204.75,204.67,22.98356281]
["bitfinex","SOLUSD",1735792891471,0.15,204.75,204.72,22.98356281]
["bitfinex","SOLUSD",1735792891667,0.15,204.75,204.7,22.98356281]
["bitfinex","SOLUSD",1735792892271,0.15,204.75,204.72,22.98356281]
["bitfinex","SOLUSD",1735792892481,0.15,204.75,204.74,22.98356281]
["bitfinex","SOLUSD",1735792892683,0.15,204.75,204.74,27.98356281]
["bitfinex","SOLUSD",1735792892977,12.1994,204.93,204.76,5.0]
["bitfinex","SOLUSD",1735792893153,22.98356281,204.85,204.78,22.98356281]
["bitfinex","SOLUSD",1735792893349,22.98356281,204.85,204.76,22.98356281]
["bitfinex","SOLUSD",1735792893570,22.98356281,204.83,204.74,22.98356281]
["bitfinex","SOLUSD",1735792893955,22.98356281,204.81,204.74,22.98356281]
["bitfinex","SOLUSD",1735792894157,20.0,204.88,204.74,22.98356281]
["bitfinex","SOLUSD",1735792894356,37.33294454,204.82,204.74,37.33294454]
["bitfinex","SOLUSD",1735792894552,37.3428526,204.77,204.69,37.3428526]
["bitfinex","SOLUSD",1735792894757,37.3428526,204.75,204.67,37.3428526]
["bitfinex","SOLUSD",1735792894957,23.776884,204.86,204.67,37.3428526]
["bitfinex","SOLUSD",1735792895173,37.3428526,204.76,204.67,37.3428526]
["bitfinex","SOLUSD",1735792895391,37.3428526,204.74,204.65,37.3428526]
["bitfinex","SOLUSD",1735792895553,37.3428526,204.68,204.63,19.578108]
["bitfinex","SOLUSD",1735792895759,43.776884,204.72,204.59,37.3428526]
["bitfinex","SOLUSD",1735792895958,37.3428526,204.66,204.59,37.3428526]
["bitfinex","SOLUSD",1735792896374,43.776884,204.72,204.59,37.3428526]
["bitfinex","SOLUSD",1735792896589,37.3428526,204.65,204.57,37.3428526]
["bitfinex","SOLUSD",1735792896879,37.3428526,204.61,204.53,56.9284796]
["bitfinex","SOLUSD",1735792897090,37.3428526,204.59,204.53,19.585627]
["bitfinex","SOLUSD",1735792897376,37.3428526,204.57,204.5,37.3428526]
["bitfinex","SOLUSD",1735792897692,37.3428526,204.57,204.48,56.9332356]
["bitfinex","SOLUSD",1735792897866,37.3428526,204.55,204.48,37.3428526]
["bitfinex","SOLUSD",1735792898492,37.3428526,204.55,204.46,37.3428526]
["bitfinex","SOLUSD",1735792898976,37.3428526,204.49,204.45,19.593658]
["bitfinex","SOLUSD",1735792899159,37.3428526,204.49,204.39,0.73349576]
["bitfinex","SOLUSD",1735792899160,37.3428526,204.49,204.4,37.3428526]
["bitfinex","SOLUSD",1735792899359,37.3428526,204.49,204.42,37.3428526]
["bitfinex","SOLUSD",1735792899558,37.3428526,204.49,204.4,56.9409866]
["bitfinex","SOLUSD",1735792899774,37.3428526,204.49,204.4,37.3428526]
["bitfinex","SOLUSD",1735792899955,37.3428526,204.47,204.4,37.3428526]
["bitfinex","SOLUSD",1735792900155,37.3428526,204.47,204.39,19.59951]
["bitfinex","SOLUSD",1735792900459,37.3428526,204.45,204.38,37.3428526]
["bitfinex","SOLUSD",1735792900665,37.3428526,204.43,204.37,19.601842]
["bitfinex","SOLUSD",1735792900962,37.3428526,204.49,204.32,37.3428526]
["bitfinex","SOLUSD",1735792900963,37.3428526,204.39,204.32,37.3428526]
["bitfinex","SOLUSD",1735792901162,37.3428526,204.39,204.3,56.9509936]
["bitfinex","SOLUSD",1735792901366,37.3428526,204.39,204.3,37.3428526]
["bitfinex","SOLUSD",1735792901571,37.3428526,204.35,204.28,37.3428526]
["bitfinex","SOLUSD",1735792901765,37.3428526,204.35,204.26,37.3428526]
["bitfinex","SOLUSD",1735792901967,37.3428526,204.31,204.24,56.9555546]
["bitfinex","SOLUSD",1735792902466,37.3428526,204.33,204.26,37.3428526]
["bitfinex","SOLUSD",1735792902796,37.3428526,204.37,204.28,37.3428526]
["bitfinex","SOLUSD",1735792902958,37.3428526,204.35,204.28,37.3428526]
["bitfinex","SOLUSD",1735792903466,37.3428526,204.42,204.34,37.3428526]
["bitfinex","SOLUSD",1735792903685,10.6316,204.44,204.36,37.3428526]
["bitfinex","SOLUSD",1735792903686,47.9744526,204.44,204.36,37.3428526]
["bitfinex","SOLUSD",1735792904073,37.3428526,204.4,204.34,37.3428526]
["bitfinex","SOLUSD",1735792904371,37.3428526,204.4,204.31,37.3428526]
["bitfinex","SOLUSD",1735792905171,37.3428526,204.38,204.31,37.3428526]
["bitfinex","SOLUSD",1735792906561,37.3428526,204.38,204.29,37.3428526]
["bitfinex","SOLUSD",1735792906758,37.3428526,204.36,204.29,37.3428526]
["bitfinex","SOLUSD",1735792907093,37.3428526,204.38,204.31,37.3428526]
["bitfinex","SOLUSD",1735792907295,37.3428526,204.4,204.31,37.3428526]
["bitfinex","SOLUSD",1735792907473,37.3428526,204.4,204.33,37.3428526]
["bitfinex","SOLUSD",1735792907662,37.3428526,204.4,204.31,37.3428526]
["bitfinex","SOLUSD",1735792907859,37.3428526,204.4,204.33,37.3428526]
["bitfinex","SOLUSD",1735792908172,37.3428526,204.4,204.31,37.3428526]
["bitfinex","SOLUSD",1735792909191,37.3428526,204.42,204.34,37.3428526]
["bitfinex","SOLUSD",1735792909366,37.3428526,204.4,204.32,37.3428526]
["bitfinex","SOLUSD",1735792910279,37.3428526,204.42,204.34,37.3428526]
["bitfinex","SOLUSD",1735792911083,51.6877,204.51,204.38,37.3428526]
["bitfinex","SOLUSD",1735792911084,37.3428526,204.48,204.38,37.3428526]
["bitfinex","SOLUSD",1735792911296,217.2,204.67,204.47,37.3428526]
["bitfinex","SOLUSD",1735792911477,37.3428526,204.63,204.53,37.3428526]
["bitfinex","SOLUSD",1735792911978,37.3428526,204.58,204.51,37.3428526]
["bitfinex","SOLUSD",1735792912305,37.3428526,204.58,204.49,37.3428526]
["bitfinex","SOLUSD",1735792912670,12.2112,204.73,204.55,37.3428526]
["bitfinex","SOLUSD",1735792912987,37.3428526,204.71,204.63,37.3428526]
["bitfinex","SOLUSD",1735792913190,37.3428526,204.75,204.59,5.0]
["bitfinex","SOLUSD",1735792913367,10.6316,204.76,204.55,5.0]
["bitfinex","SOLUSD",1735792913568,10.6316,204.76,204.56,0.73296]
["bitfinex","SOLUSD",1735792913788,20.0,204.73,204.6,5.0]
["bitfinex","SOLUSD",1735792913984,10.6316,204.76,204.6,5.0]
["bitfinex","SOLUSD",1735792914192,10.6316,204.76,204.61,0.73289675]
["bitfinex","SOLUSD",1735792914394,49.5528526,204.75,204.65,37.3428526]
["bitfinex","SOLUSD",1735792914566,23.776884,204.74,204.65,37.3428526]
["bitfinex","SOLUSD",1735792914767,49.5528526,204.75,204.65,37.3428526]
["bitfinex","SOLUSD",1735792915168,37.3428526,204.73,204.65,37.3428526]
["bitfinex","SOLUSD",1735792915368,37.3428526,204.71,204.63,37.3428526]
["bitfinex","SOLUSD",1735792915685,23.776884,204.7,204.61,37.3428526]
["bitfinex","SOLUSD",1735792915873,37.3428526,204.69,204.61,37.3428526]
["bitfinex","SOLUSD",1735792916073,37.3428526,204.73,204.65,37.3428526]
["bitfinex","SOLUSD",1735792916274,37.3428526,204.75,204.65,37.3428526]
["bitfinex","SOLUSD",1735792918891,37.3428526,204.75,204.6,5.0]
["bitfinex","SOLUSD",1735792918892,37.3428526,204.69,204.6,5.0]
["bitfinex","SOLUSD",1735792919222,37.3428526,204.69,204.59,37.3428526]
["bitfinex","SOLUSD",1735792919390,37.3428526,204.67,204.59,37.3428526]
["bitfinex","SOLUSD",1735792919891,37.3428526,204.67,204.57,56.9273056]
["bitfinex","SOLUSD",1735792920299,37.3428526,204.63,204.53,37.3428526]
["bitfinex","SOLUSD",1735792920495,37.3428526,204.65,204.55,37.3428526]
["bitfinex","SOLUSD",1735792920697,37.3428526,204.69,204.61,37.3428526]
["bitfinex","SOLUSD",1735792920929,42.3428526,204.82,204.63,37.3428526]
["bitfinex","SOLUSD",1735792920930,37.3428526,204.74,204.63,37.3428526]
["bitfinex","SOLUSD",1735792921227,37.3428526,204.74,204.65,37.3428526]
["bitfinex","SOLUSD",1735792922497,2.8265,204.8,204.67,37.3428526]
["bitfinex","SOLUSD",1735792922696,37.3428526,204.78,204.69,37.3428526]
["bitfinex","SOLUSD",1735792923300,37.3428526,204.8,204.71,37.3428526]
["bitfinex","SOLUSD",1735792923813,37.3428526,204.76,204.67,37.3428526]
["bitfinex","SOLUSD",1735792925229,7.8265,204.89,204.71,37.3428526]
["bitfinex","SOLUSD",1735792925521,37.3428526,204.82,204.73,37.3428526]
["bitfinex","SOLUSD",1735792925932,37.3428526,204.84,204.75,37.3428526]
["bitfinex","SOLUSD",1735792926638,37.3428526,204.82,204.75,37.3428526]
["bitfinex","SOLUSD",1735792926828,37.3428526,204.82,204.73,37.3428526]
["bitfinex","SOLUSD",1735792927140,37.3428526,204.84,204.75,37.3428526]
["bitfinex","SOLUSD",1735792927301,37.3428526,204.82,204.73,37.3428526]
["bitfinex","SOLUSD",1735792928627,37.3428526,204.82,204.75,37.3428526]
["bitfinex","SOLUSD",1735792929536,37.3428526,204.82,204.73,37.3428526]
["bitfinex","SOLUSD",1735792931833,37.3428526,204.8,204.73,37.3428526]
["bitfinex","SOLUSD",1735792932645,37.3428526,204.8,204.71,37.3428526]
["bitfinex","SOLUSD",1735792935140,37.3428526,204.78,204.71,37.3428526]
["bitfinex","SOLUSD",1735792935450,37.3428526,204.78,204.69,37.3428526]
["bitfinex","SOLUSD",1735792935603,37.3428526,204.76,204.67,37.3428526]
["bitfinex","SOLUSD",1735792936213,37.3428526,204.78,204.69,37.3428526]
["bitfinex","SOLUSD",1735792936543,37.3428526,204.78,204.71,37.3428526]
["bitfinex","SOLUSD",1735792936707,37.3428526,204.8,204.71,37.3428526]
["bitfinex","SOLUSD",1735792937133,37.3428526,204.78,204.71,37.3428526]
["bitfinex","SOLUSD",1735792938238,22.98176447,204.78,204.7,22.98176447]
["bitfinex","SOLUSD",1735792939641,22.98176447,204.76,204.68,22.98176447]
["bitfinex","SOLUSD",1735792939830,22.98176447,204.78,204.7,22.98176447]
["bitfinex","SOLUSD",1735792940245,12.208,204.79,204.72,22.98176447]
["bitfinex","SOLUSD",1735792941338,22.98176447,204.84,204.72,0.73261128]
["bitfinex","SOLUSD",1735792941553,22.98176447,204.82,204.74,22.98176447]
["bitfinex","SOLUSD",1735792942105,52.38046447,204.93,204.8,22.98176447]
["bitfinex","SOLUSD",1735792942106,11.2888,204.93,204.8,22.98176447]
["bitfinex","SOLUSD",1735792942312,22.98176447,204.92,204.84,22.98176447]
["bitfinex","SOLUSD",1735792942549,12.1978,204.96,204.76,16.2376]
["bitfinex","SOLUSD",1735792942550,12.1978,204.96,204.88,22.98176447]
["bitfinex","SOLUSD",1735792942710,35.17956447,204.96,204.88,22.98176447]
["bitfinex","SOLUSD",1735792943111,22.98176447,204.96,204.88,22.98176447]
["bitfinex","SOLUSD",1735792945342,22.98176447,204.98,204.9,22.98176447]
["bitfinex","SOLUSD",1735792945746,22.98176447,204.96,204.9,22.98176447]
["bitfinex","SOLUSD",1735792946431,22.98176447,204.98,204.9,22.98176447]
["bitfinex","SOLUSD",1735792946640,1.0,205.0,204.92,22.98176447]
["bitfinex","SOLUSD",1735792946943,23.98176447,205.0,204.93,22.98176447]
["bitfinex","SOLUSD",1735792947105,23.98176447,205.0,204.86,0.73182251]
["bitfinex","SOLUSD",1735792947311,22.98176447,204.97,204.89,22.98176447]
["bitfinex","SOLUSD",1735792947622,22.98176447,204.97,204.9,22.98176447]
["bitfinex","SOLUSD",1735792947936,22.98176447,204.93,204.86,23.71358698]
["bitfinex","SOLUSD",1735792948122,22.98176447,204.89,204.81,22.98176447]
["bitfinex","SOLUSD",1735792948330,22.98176447,204.88,204.81,22.98176447]
["bitfinex","SOLUSD",1735792948712,22.98176447,204.89,204.81,22.98176447]
["bitfinex","SOLUSD",1735792948914,22.98176447,204.88,204.81,22.98176447]
["bitfinex","SOLUSD",1735792949122,22.98176447,204.89,204.81,22.98176447]
["bitfinex","SOLUSD",1735792949448,22.98176447,204.9,204.83,22.98176447]
["bitfinex","SOLUSD",1735792949732,22.98176447,204.9,204.82,22.98176447]
["bitfinex","SOLUSD",1735792950134,22.98176447,204.9,204.84,19.560591]
["bitfinex","SOLUSD",1735792950616,22.98176447,204.9,204.82,22.98176447]
["bitfinex","SOLUSD",1735792951016,22.98176447,204.9,204.83,19.561799]
["bitfinex","SOLUSD",1735792951344,12.1996,204.93,204.83,19.561799]
["bitfinex","SOLUSD",1735792951530,1.0,205.0,204.91,22.98176447]
["bitfinex","SOLUSD",1735792951721,22.98176447,204.98,204.89,22.98176447]
["bitfinex","SOLUSD",1735792951922,22.98176447,204.96,204.89,22.98176447]
["bitfinex","SOLUSD",1735792953433,22.98176447,204.98,204.89,22.98176447]
["bitfinex","SOLUSD",1735792955356,22.98176447,204.96,204.89,22.98176447]
["bitfinex","SOLUSD",1735792956220,22.98176447,204.95,204.87,22.98176447]
["bitfinex","SOLUSD",1735792956522,22.98176447,204.96,204.89,22.98176447]
["bitfinex","SOLUSD",1735792958315,22.98176447,204.94,204.87,22.98176447]
["bitfinex","SOLUSD",1735792959539,22.98176447,204.94,204.84,0.73196576]
["bitfinex","SOLUSD",1735792959540,22.98176447,204.95,204.88,22.98176447]
["bitfinex","SOLUSD",1735792959776,23.776884,204.98,204.84,0.73196576]
["bitfinex","SOLUSD",1735792959949,22.98176447,204.92,204.84,22.98176447]
["bitfinex","SOLUSD",1735792960156,22.98176447,204.94,204.86,22.98176447]
["bitfinex","SOLUSD",1735792960931,22.98176447,204.95,204.86,23.71382722]
["bitfinex","SOLUSD",1735792961237,1.0,205.0,204.86,23.71382722]
["bitfinex","SOLUSD",1735792961435,22.98176447,204.97,204.9,22.98176447]
["bitfinex","SOLUSD",1735792961737,22.98176447,204.97,204.83,31.766499]
["bitfinex","SOLUSD",1735792961738,22.98176447,204.97,204.88,22.98176447]
["bitfinex","SOLUSD",1735792963162,22.98176447,204.97,204.9,22.98176447]
["bitfinex","SOLUSD",1735792964365,22.98176447,204.97,204.89,0.73187703]
["bitfinex","SOLUSD",1735792964546,22.98176447,204.97,204.89,23.7136415]
["bitfinex","SOLUSD",1735792965242,22.98176447,204.99,204.91,22.98176447]
["bitfinex","SOLUSD",1735792965564,22.98176447,204.99,204.91,23.71354044]
["bitfinex","SOLUSD",1735792965770,22.98176447,204.99,204.91,22.98176447]
["bitfinex","SOLUSD",1735792969072,22.98176447,204.97,204.89,22.98176447]
["bitfinex","SOLUSD",1735792969441,22.98176447,204.97,204.9,0.73188386]
["bitfinex","SOLUSD",1735792969771,22.98176447,204.97,204.89,22.98176447]
["bitfinex","SOLUSD",1735792970067,22.98176447,204.91,204.84,0.73185179]
["bitfinex","SOLUSD",1735792970272,22.98176447,204.93,204.85,22.98176447]
["bitfinex","SOLUSD",1735792970569,22.98176447,204.97,204.89,22.98176447]
["bitfinex","SOLUSD",1735792970769,1.0,205.0,204.91,22.98176447]
["bitfinex","SOLUSD",1735792970955,22.98176447,204.99,204.91,22.98176447]
["bitfinex","SOLUSD",1735792973285,22.98176447,204.99,204.86,20.0]
["bitfinex","SOLUSD",1735792973586,22.98176447,204.99,204.9,22.98176447]
["bitfinex","SOLUSD",1735792973785,22.98176447,204.94,204.86,22.98176447]
["bitfinex","SOLUSD",1735792973954,22.98176447,204.92,204.84,22.98176447]
["bitfinex","SOLUSD",1735792974805,22.98176447,204.89,204.81,22.98176447]
["bitfinex","SOLUSD",1735792975082,22.98176447,204.89,204.81,42.54395747]
["bitfinex","SOLUSD",1735792975267,22.98176447,204.92,204.83,22.98176447]
["bitfinex","SOLUSD",1735792975668,22.98176447,204.9,204.83,22.98176447]
["bitfinex","SOLUSD",1735792976380,22.98176447,204.85,204.74,3.50988406]
["bitfinex","SOLUSD",1735792976582,22.98176447,204.85,204.75,22.98176447]
["bitfinex","SOLUSD",1735792976787,22.98176447,204.85,204.77,22.98176447]
["bitfinex","SOLUSD",1735792978083,22.98176447,204.83,204.75,33.42936447]
["bitfinex","SOLUSD",1735792978379,22.98176447,204.85,204.76,22.98176447]
["bitfinex","SOLUSD",1735792978701,22.98176447,204.89,204.8,22.98176447]
["bitfinex","SOLUSD",1735792979392,22.98176447,204.87,204.8,22.98176447]
["bitfinex","SOLUSD",1735792979758,22.98176447,204.85,204.78,22.98176447]
["bitfinex","SOLUSD",1735792980483,22.98176447,204.85,204.76,22.98176447]
["bitfinex","SOLUSD",1735792981190,22.98176447,204.87,204.78,22.98176447]
["bitfinex","SOLUSD",1735792982564,22.98176447,204.89,204.8,22.98176447]
["bitfinex","SOLUSD",1735792982871,22.98176447,204.87,204.78,22.98176447]
["bitfinex","SOLUSD",1735792984081,22.98176447,204.87,204.75,11.17999016]
["bitfinex","SOLUSD",1735792984082,22.98176447,204.89,204.8,22.98176447]
["bitfinex","SOLUSD",1735792984274,22.98176447,204.87,204.78,22.98176447]
["bitfinex","SOLUSD",1735792984588,22.98176447,204.85,204.76,22.98176447]
["bitfinex","SOLUSD",1735792984756,23.776884,204.82,204.76,22.98176447]
["bitfinex","SOLUSD",1735792985075,22.98176447,204.83,204.76,22.98176447]
["bitfinex","SOLUSD",1735792986264,9.5153,204.82,204.74,22.98176447]
["bitfinex","SOLUSD",1735792986575,46.75864847,204.81,204.74,22.98176447]
["bitfinex","SOLUSD",1735792987180,9.5153,204.82,204.76,22.98176447]
["bitfinex","SOLUSD",1735792987562,33.292184,204.82,204.74,22.98176447]
["bitfinex","SOLUSD",1735792987759,22.98176447,204.81,204.74,22.98176447]
["bitfinex","SOLUSD",1735792988381,22.98176447,204.79,204.7,42.55314447]
["bitfinex","SOLUSD",1735792988568,22.98176447,204.79,204.72,22.98176447]
["bitfinex","SOLUSD",1735792989089,23.776884,204.78,204.7,22.98176447]
["bitfinex","SOLUSD",1735792989385,23.776884,204.78,204.63,0.73257256]
["bitfinex","SOLUSD",1735792989386,22.98176447,204.76,204.68,22.98176447]
["bitfinex","SOLUSD",1735792989562,22.98176447,204.69,204.68,19.574072]
["bitfinex","SOLUSD",1735792989760,22.98176447,204.69,204.6,22.98176447]
["bitfinex","SOLUSD",1735792990001,22.98176447,204.66,204.58,22.98176447]
["bitfinex","SOLUSD",1735792990178,22.98176447,204.64,204.58,19.582882]
["bitfinex","SOLUSD",1735792990391,23.776884,204.68,204.57,22.98176447]
["bitfinex","SOLUSD",1735792990582,22.98176447,204.64,204.56,22.98176447]
["bitfinex","SOLUSD",1735792990772,22.98176447,204.64,204.56,42.56685947]
["bitfinex","SOLUSD",1735792990973,22.98176447,204.66,204.59,22.98176447]
["bitfinex","SOLUSD",1735792991187,22.98176447,204.67,204.6,22.98176447]
["bitfinex","SOLUSD",1735792991392,22.98176447,204.66,204.58,22.98176447]
["bitfinex","SOLUSD",1735792991770,22.98176447,204.64,204.56,20.31813449]
["bitfinex","SOLUSD",1735792991988,22.98176447,204.62,204.56,2.84863449]
["bitfinex","SOLUSD",1735792992188,22.98176447,204.57,204.41,22.98176447]
["bitfinex","SOLUSD",1735792992475,22.98176447,204.52,204.43,22.98176447]
["bitfinex","SOLUSD",1735792992784,22.98176447,204.52,204.44,0.7334987]
["bitfinex","SOLUSD",1735792992975,12.2205,204.58,204.45,22.98176447]
["bitfinex","SOLUSD",1735792992976,22.98176447,204.54,204.45,22.98176447]
["bitfinex","SOLUSD",1735792993300,22.98176447,204.58,204.5,22.98176447]
["bitfinex","SOLUSD",1735792993599,22.98176447,204.59,204.5,22.98176447]
["bitfinex","SOLUSD",1735792994298,22.98176447,204.61,204.54,22.98176447]
["bitfinex","SOLUSD",1735792994466,22.98176447,204.61,204.52,22.98176447]
["bitfinex","SOLUSD",1735792995176,22.98176447,204.57,204.49,22.98176447]
["bitfinex","SOLUSD",1735792997578,22.98176447,204.59,204.49,22.98176447]
["bitfinex","SOLUSD",1735792998099,22.98176447,204.59,204.46,20.0]
["bitfinex","SOLUSD",1735792998395,22.98176447,204.57,204.49,22.98176447]
["bitfinex","SOLUSD",1735792999406,23.776884,204.62,204.49,22.98176447]
["bitfinex","SOLUSD",1735792999708,22.98176447,204.57,204.49,22.98176447]
["bitfinex","SOLUSD",1735793000297,22.98176447,204.6,204.45,22.98176447]
["bitfinex","SOLUSD",1735793000493,22.98176447,204.52,204.43,22.98176447]
["bitfinex","SOLUSD",1735793000803,22.98176447,204.52,204.4,19.595053]
["bitfinex","SOLUSD",1735793000804,22.98176447,204.48,204.4,42.57681747]
["bitfinex","SOLUSD",1735793001201,22.98176447,204.48,204.4,22.98176447]
["bitfinex","SOLUSD",1735793001804,2.4697,204.54,204.39,19.599797]
["bitfinex","SOLUSD",1735793001805,22.98176447,204.52,204.44,22.98176447]
["bitfinex","SOLUSD",1735793002096,22.98176447,204.52,204.46,22.98176447]
["bitfinex","SOLUSD",1735793002309,25.45146447,204.54,204.46,22.98176447]
["bitfinex","SOLUSD",1735793003116,22.98176447,204.58,204.5,22.98176447]
["bitfinex","SOLUSD",1735793004622,22.98176447,204.56,204.48,22.98176447]
["bitfinex","SOLUSD",1735793004802,22.98176447,204.52,204.46,22.98176447]
["bitfinex","SOLUSD",1735793005006,22.98176447,204.52,204.44,22.98176447]
["bitfinex","SOLUSD",1735793005526,22.98176447,204.48,204.42,22.98176447]
["bitfinex","SOLUSD",1735793005699,10.2722,204.55,204.39,19.599797]
["bitfinex","SOLUSD",1735793005889,22.98176447,204.46,204.38,22.98176447]
["bitfinex","SOLUSD",1735793006312,22.98176447,204.44,204.38,22.98176447]
["bitfinex","SOLUSD",1735793006693,22.98176447,204.45,204.37,22.98176447]
["bitfinex","SOLUSD",1735793007094,22.98176447,204.47,204.39,22.98176447]
["bitfinex","SOLUSD",1735793007296,22.98176447,204.46,204.39,22.98176447]
["bitfinex","SOLUSD",1735793007806,22.98176447,204.47,204.39,22.98176447]
["bitfinex","SOLUSD",1735793008021,10.2722,204.55,204.45,22.98176447]
["bitfinex","SOLUSD",1735793008309,22.98176447,204.58,204.5,22.98176447]
["bitfinex","SOLUSD",1735793008701,22.98176447,204.54,204.46,22.98176447]
["bitfinex","SOLUSD",1735793009032,22.98176447,204.52,204.44,22.98176447]
["bitfinex","SOLUSD",1735793009203,23.776884,204.51,204.44,22.98176447]
["bitfinex","SOLUSD",1735793009597,22.98176447,204.52,204.44,22.98176447]
["bitfinex","SOLUSD",1735793009803,22.98176447,204.54,204.46,22.98176447]
["bitfinex","SOLUSD",1735793010197,23.776884,204.53,204.46,22.98176447]
["bitfinex","SOLUSD",1735793010912,22.98176447,204.83,204.64,5.0]
["bitfinex","SOLUSD",1735793011104,10.2722,204.87,204.78,22.98176447]
["bitfinex","SOLUSD",1735793011304,10.2722,204.87,204.84,22.98176447]
["bitfinex","SOLUSD",1735793011508,22.98176447,204.93,204.84,22.98176447]
["bitfinex","SOLUSD",1735793011817,22.98176447,204.91,204.82,22.98176447]
["bitfinex","SOLUSD",1735793012019,23.776884,204.9,204.82,22.98176447]
["bitfinex","SOLUSD",1735793012202,22.98176447,204.91,204.72,12.86311177]
["bitfinex","SOLUSD",1735793012203,37.29998703,204.92,204.83,37.29998703]
["bitfinex","SOLUSD",1735793013322,37.29998703,204.9,204.81,37.29998703]
["bitfinex","SOLUSD",1735793013623,10.2722,204.94,204.89,37.29998703]
["bitfinex","SOLUSD",1735793013790,2.518,204.96,204.91,37.29998703]
["bitfinex","SOLUSD",1735793013993,38.29998703,205.0,204.91,37.29998703]
["bitfinex","SOLUSD",1735793015023,23.776884,204.99,204.91,37.29998703]
["bitfinex","SOLUSD",1735793015231,38.29998703,205.0,204.91,37.29998703]
["bitfinex","SOLUSD",1735793015802,23.776884,204.99,204.91,37.29998703]
["bitfinex","SOLUSD",1735793016025,23.776884,204.99,204.82,0.732217]
["bitfinex","SOLUSD",1735793016202,23.776884,204.97,204.89,37.29998703]
["bitfinex","SOLUSD",1735793020210,23.776884,204.95,204.87,37.29998703]
["bitfinex","SOLUSD",1735793021902,23.776884,204.93,204.87,37.29998703]
["bitfinex","SOLUSD",1735793022202,23.776884,204.93,204.83,37.29998703]
["bitfinex","SOLUSD",1735793022203,23.776884,204.91,204.83,37.29998703]
["bitfinex","SOLUSD",1735793022408,37.29998703,204.9,204.83,37.29998703]
["bitfinex","SOLUSD",1735793022711,23.776884,204.89,204.83,37.29998703]
["bitfinex","SOLUSD",1735793022915,23.776884,204.89,204.81,37.29998703]
["bitfinex","SOLUSD",1735793024219,37.29998703,204.92,204.83,37.29998703]
["bitfinex","SOLUSD",1735793024434,23.776884,204.89,204.83,37.29998703]
["bitfinex","SOLUSD",1735793025135,37.29998703,204.9,204.83,37.29998703]
["bitfinex","SOLUSD",1735793025432,23.776884,204.89,204.83,37.29998703]
["bitfinex","SOLUSD",1735793025934,37.29998703,204.94,204.85,37.29998703]
["bitfinex","SOLUSD",1735793026110,37.29998703,204.94,204.87,37.29998703]
["bitfinex","SOLUSD",1735793026619,37.29998703,204.96,204.87,37.29998703]
["bitfinex","SOLUSD",1735793028127,23.776884,204.95,204.87,37.29998703]
["bitfinex","SOLUSD",1735793028425,37.29998703,204.94,204.87,37.29998703]
["bitfinex","SOLUSD",1735793029223,37.29998703,204.96,204.87,37.29998703]
["bitfinex","SOLUSD",1735793029426,23.776884,204.95,204.87,37.29998703]
["bitfinex","SOLUSD",1735793029837,37.29998703,204.94,204.85,37.29998703]
["bitfinex","SOLUSD",1735793030034,23.776884,204.93,204.85,37.29998703]
["bitfinex","SOLUSD",1735793031142,37.29998703,204.94,204.85,37.29998703]
["bitfinex","SOLUSD",1735793031547,12.196,204.99,204.77,5.73210571]
["bitfinex","SOLUSD",1735793031548,37.29998703,204.96,204.89,37.29998703]
["bitfinex","SOLUSD",1735793032252,22.94035663,204.97,204.89,22.94035663]
["bitfinex","SOLUSD",1735793032839,22.94035663,204.93,204.83,0.73198147]
["bitfinex","SOLUSD",1735793033048,22.94035663,204.95,204.88,22.94035663]
["bitfinex","SOLUSD",1735793033344,22.94035663,204.94,204.87,22.94035663]
["bitfinex","SOLUSD",1735793033937,22.94035663,204.94,204.86,22.94035663]
["bitfinex","SOLUSD",1735793034241,23.776884,204.93,204.86,22.94035663]
["bitfinex","SOLUSD",1735793034539,12.1969,204.97,204.87,22.94035663]
["bitfinex","SOLUSD",1735793034540,22.94035663,204.95,204.87,22.94035663]
["bitfinex","SOLUSD",1735793034748,23.776884,204.94,204.87,22.94035663]
["bitfinex","SOLUSD",1735793035338,23.776884,204.92,204.85,22.94035663]
["bitfinex","SOLUSD",1735793035519,22.94035663,204.91,204.85,22.94035663]
["bitfinex","SOLUSD",1735793035720,23.776884,204.9,204.83,22.94035663]
["bitfinex","SOLUSD",1735793035927,23.776884,204.9,204.79,22.94035663]
["bitfinex","SOLUSD",1735793035928,22.94035663,204.87,204.79,22.94035663]
["bitfinex","SOLUSD",1735793036121,23.776884,204.86,204.79,22.94035663]
["bitfinex","SOLUSD",1735793036530,14.6514,204.91,204.81,22.94035663]
["bitfinex","SOLUSD",1735793036731,14.6514,204.91,204.84,22.94035663]
["bitfinex","SOLUSD",1735793036732,2.451,204.91,204.84,22.94035663]
["bitfinex","SOLUSD",1735793036954,25.39135663,204.91,204.84,22.94035663]
["bitfinex","SOLUSD",1735793037250,22.94035663,204.91,204.84,22.94035663]
["bitfinex","SOLUSD",1735793038723,22.94035663,204.91,204.76,12.94115513]
["bitfinex","SOLUSD",1735793038923,22.94035663,204.91,204.83,22.94035663]
["bitfinex","SOLUSD",1735793040739,23.776884,204.92,204.83,22.94035663]
["bitfinex","SOLUSD",1735793041244,35.13845663,204.95,204.87,22.94035663]
["bitfinex","SOLUSD",1735793041537,22.94035663,204.97,204.89,22.94035663]
["bitfinex","SOLUSD",1735793042015,22.94035663,204.95,204.87,22.94035663]
["bitfinex","SOLUSD",1735793042416,1.0,205.0,204.9,22.94035663]
["bitfinex","SOLUSD",1735793042616,1.0,205.0,204.99,22.94035663]
["bitfinex","SOLUSD",1735793043227,1.0,205.0,204.99,28.26146317]
["bitfinex","SOLUSD",1735793043635,1.0,205.0,204.99,23.67166817]
["bitfinex","SOLUSD",1735793044227,1.0,205.0,204.99,22.94035663]
["bitfinex","SOLUSD",1735793044425,1.0,205.0,204.97,22.94035663]
["bitfinex","SOLUSD",1735793044629,1.0,205.0,204.96,27.53015163]
["bitfinex","SOLUSD",1735793044825,1.0,205.0,204.97,23.67197361]
["bitfinex","SOLUSD",1735793046148,1.0,205.0,204.95,22.94035663]
["bitfinex","SOLUSD",1735793047129,22.94035663,204.98,204.92,0.73159077]
["bitfinex","SOLUSD",1735793047343,22.94035663,204.94,204.86,22.94035663]
["bitfinex","SOLUSD",1735793049143,22.94035663,204.92,204.84,22.94035663]
["bitfinex","SOLUSD",1735793050442,22.94035663,204.9,204.82,22.94035663]
["bitfinex","SOLUSD",1735793050641,22.94035663,204.88,204.8,22.94035663]
["bitfinex","SOLUSD",1735793050948,22.94035663,204.87,204.79,22.94035663]
["bitfinex","SOLUSD",1735793051542,22.94035663,204.9,204.84,22.94035663]
["bitfinex","SOLUSD",1735793051726,22.94035663,204.92,204.85,23.672461]
["bitfinex","SOLUSD",1735793052049,12.1964,204.98,204.84,22.94035663]
["bitfinex","SOLUSD",1735793052050,22.94035663,204.91,204.84,22.94035663]
["bitfinex","SOLUSD",1735793052228,22.94035663,204.9,204.83,22.94035663]
["bitfinex","SOLUSD",1735793052429,22.94035663,204.92,204.84,23.67246933]
["bitfinex","SOLUSD",1735793052835,22.94035663,204.93,204.85,22.94035663]
["bitfinex","SOLUSD",1735793053233,22.94035663,204.89,204.81,22.94035663]
["bitfinex","SOLUSD",1735793053750,22.94035663,204.9,204.82,22.94035663]
["bitfinex","SOLUSD",1735793053941,22.94035663,204.87,204.79,22.94035663]
["bitfinex","SOLUSD",1735793054451,22.94035663,204.89,204.82,22.94035663]
["bitfinex","SOLUSD",1735793054656,22.94035663,204.92,204.84,22.94035663]
["bitfinex","SOLUSD",1735793055159,22.94035663,204.9,204.82,22.94035663]
["bitfinex","SOLUSD",1735793055336,23.776884,204.87,204.8,22.94035663]
["bitfinex","SOLUSD",1735793056152,22.94035663,204.88,204.8,22.94035663]
["bitfinex","SOLUSD",1735793056535,12.1986,204.94,204.84,22.94035663]
["bitfinex","SOLUSD",1735793056734,22.94035663,204.92,204.84,22.94035663]
["bitfinex","SOLUSD",1735793057960,22.94035663,204.88,204.8,22.94035663]
["bitfinex","SOLUSD",1735793058330,22.94035663,204.9,204.82,22.94035663]
["bitfinex","SOLUSD",1735793058641,22.94035663,204.93,204.85,22.94035663]
["bitfinex","SOLUSD",1735793059455,22.94035663,204.95,204.87,22.94035663]
["bitfinex","SOLUSD",1735793060566,22.94035663,204.93,204.85,22.94035663]
["bitfinex","SOLUSD",1735793060736,22.94035663,204.93,204.86,0.73198971]
["bitfinex","SOLUSD",1735793060936,22.94035663,204.89,204.81,22.94035663]
["bitfinex","SOLUSD",1735793061942,22.94035663,204.87,204.79,22.94035663]
["bitfinex","SOLUSD",1735793062564,22.94035663,204.85,204.77,22.94035663]
["bitfinex","SOLUSD",1735793062944,22.94035663,204.83,204.76,0.73232278]
["bitfinex","SOLUSD",1735793063461,25.39325663,204.89,204.81,22.94035663]
["bitfinex","SOLUSD",1735793063645,25.39325663,204.89,204.82,0.73212142]
["bitfinex","SOLUSD",1735793063843,25.39325663,204.89,204.81,22.94035663]
["bitfinex","SOLUSD",1735793065564,22.94035663,204.87,204.81,22.94035663]
["bitfinex","SOLUSD",1735793066057,22.94035663,204.87,204.74,2.69205937]
["bitfinex","SOLUSD",1735793066058,22.94035663,204.82,204.74,2.69205937]
["bitfinex","SOLUSD",1735793066263,22.94035663,204.82,204.74,1.95982694]
["bitfinex","SOLUSD",1735793066444,22.94035663,204.84,204.75,22.94035663]
["bitfinex","SOLUSD",1735793066646,22.94035663,204.84,204.77,22.94035663]
["bitfinex","SOLUSD",1735793067252,22.94035663,204.82,204.75,22.94035663]
["bitfinex","SOLUSD",1735793068057,22.94035663,204.82,204.73,22.94035663]
["bitfinex","SOLUSD",1735793068261,22.94035663,204.82,204.73,23.67281464]
["bitfinex","SOLUSD",1735793068464,22.94035663,204.84,204.75,22.94035663]
["bitfinex","SOLUSD",1735793068640,22.94035663,204.84,204.76,0.73230687]
["bitfinex","SOLUSD",1735793069171,22.94035663,204.83,204.76,0.73230687]
["bitfinex","SOLUSD",1735793069340,22.94035663,204.81,204.73,22.94035663]
["bitfinex","SOLUSD",1735793069545,22.94035663,204.81,204.74,0.73248968]
["bitfinex","SOLUSD",1735793070163,22.94035663,204.77,204.69,23.67277322]
["bitfinex","SOLUSD",1735793070367,22.94035663,204.79,204.71,22.94035663]
["bitfinex","SOLUSD",1735793070555,22.94035663,204.83,204.75,22.94035663]
["bitfinex","SOLUSD",1735793070754,22.94035663,204.85,204.77,22.94035663]
["bitfinex","SOLUSD",1735793071286,22.94035663,204.85,204.78,0.73229191]
["bitfinex","SOLUSD",1735793071779,22.94035663,204.87,204.79,22.94035663]
["bitfinex","SOLUSD",1735793072083,22.94035663,204.87,204.8,0.7321759]
["bitfinex","SOLUSD",1735793072397,22.94035663,204.87,204.79,22.94035663]
["bitfinex","SOLUSD",1735793072750,22.94035663,204.87,204.77,22.94035663]
["bitfinex","SOLUSD",1735793072955,2.4529,204.89,204.73,0.7322679]
["bitfinex","SOLUSD",1735793072956,22.94035663,204.83,204.73,0.7322679]
["bitfinex","SOLUSD",1735793073156,22.94035663,204.83,204.75,22.94035663]
["bitfinex","SOLUSD",1735793073563,2.4529,204.89,204.73,22.94035663]
["bitfinex","SOLUSD",1735793073564,22.94035663,204.81,204.73,22.94035663]
["bitfinex","SOLUSD",1735793074655,22.94035663,204.79,204.71,22.94035663]
["bitfinex","SOLUSD",1735793075951,22.94035663,204.79,204.69,0.73239509]
["bitfinex","SOLUSD",1735793075952,22.94035663,204.8,204.73,22.94035663]
["bitfinex","SOLUSD",1735793076252,22.94035663,204.79,204.72,22.94035663]
["bitfinex","SOLUSD",1735793076672,22.94035663,204.79,204.69,0.73239509]
["bitfinex","SOLUSD",1735793076860,22.94035663,204.81,204.72,22.94035663]
["bitfinex","SOLUSD",1735793077754,22.94035663,204.79,204.72,22.94035663]
["bitfinex","SOLUSD",1735793077969,23.776884,204.76,204.7,22.94035663]
["bitfinex","SOLUSD",1735793078166,22.94035663,204.75,204.67,22.94035663]
["bitfinex","SOLUSD",1735793078670,22.94035663,204.8,204.71,22.94035663]
["bitfinex","SOLUSD",1735793078874,22.94035663,204.82,204.74,22.94035663]
["bitfinex","SOLUSD",1735793079266,22.94035663,204.78,204.71,22.94035663]
["bitfinex","SOLUSD",1735793079567,35.982084,204.83,204.73,22.94035663]
["bitfinex","SOLUSD",1735793079568,22.94035663,204.81,204.73,22.94035663]
["bitfinex","SOLUSD",1735793079970,22.94035663,204.82,204.75,22.94035663]
["bitfinex","SOLUSD",1735793080274,22.94035663,204.81,204.74,22.94035663]
["bitfinex","SOLUSD",1735793080570,23.776884,204.8,204.73,22.94035663]
["bitfinex","SOLUSD",1735793080773,22.94035663,204.79,204.71,22.94035663]
["bitfinex","SOLUSD",1735793081161,22.94035663,204.8,204.73,22.94035663]
["bitfinex","SOLUSD",1735793081358,22.94035663,204.82,204.74,22.94035663]
["bitfinex","SOLUSD",1735793081560,22.94035663,204.86,204.79,22.94035663]
["bitfinex","SOLUSD",1735793081758,22.94035663,204.88,204.79,22.94035663]
["bitfinex","SOLUSD",1735793082473,22.94035663,204.87,204.8,22.94035663]
["bitfinex","SOLUSD",1735793082674,22.94035663,204.84,204.76,22.94035663]
["bitfinex","SOLUSD",1735793082876,22.94035663,204.82,204.75,22.94035663]
["bitfinex","SOLUSD",1735793083073,22.94035663,204.83,204.75,22.94035663]
["bitfinex","SOLUSD",1735793083377,22.94035663,204.8,204.73,22.94035663]
["bitfinex","SOLUSD",1735793083574,22.94035663,204.8,204.68,0.73244503]
["bitfinex","SOLUSD",1735793083874,22.94035663,204.8,204.72,22.94035663]
["bitfinex","SOLUSD",1735793084075,39.0581,204.89,204.76,22.94035663]
["bitfinex","SOLUSD",1735793084276,22.94035663,204.83,204.76,22.94035663]
["bitfinex","SOLUSD",1735793084663,22.94035663,204.85,204.78,22.94035663]
["bitfinex","SOLUSD",1735793084882,22.94035663,204.86,204.79,22.94035663]
["bitfinex","SOLUSD",1735793086061,23.776884,204.88,204.76,22.94035663]
["bitfinex","SOLUSD",1735793086257,22.94035663,204.82,204.74,22.94035663]
["bitfinex","SOLUSD",1735793086456,22.94035663,204.83,204.75,22.94035663]
["bitfinex","SOLUSD",1735793086666,22.94035663,204.85,204.78,22.94035663]
["bitfinex","SOLUSD",1735793086863,22.94035663,204.84,204.77,22.94035663]
["bitfinex","SOLUSD",1735793087357,22.94035663,204.85,204.78,22.94035663]
["bitfinex","SOLUSD",1735793087553,25.39325663,204.89,204.82,22.94035663]
["bitfinex","SOLUSD",1735793087758,25.39325663,204.89,204.81,22.94035663]
["bitfinex","SOLUSD",1735793087974,22.94035663,204.86,204.79,22.94035663]
["bitfinex","SOLUSD",1735793088464,25.39325663,204.89,204.81,22.94035663]
["bitfinex","SOLUSD",1735793088657,22.94035663,204.86,204.79,22.94035663]
["bitfinex","SOLUSD",1735793089059,22.94035663,204.85,204.78,22.94035663]
["bitfinex","SOLUSD",1735793089279,22.94035663,204.88,204.8,22.94035663]
["bitfinex","SOLUSD",1735793089579,22.94035663,204.92,204.85,22.94035663]
["bitfinex","SOLUSD",1735793089783,25.45075663,204.95,204.88,22.94035663]
["bitfinex","SOLUSD",1735793090076,46.71724063,204.92,204.85,22.94035663]
["bitfinex","SOLUSD",1735793090283,22.94035663,204.86,204.79,22.94035663]
["bitfinex","SOLUSD",1735793090666,22.94035663,204.87,204.8,22.94035663]
["bitfinex","SOLUSD",1735793090868,22.94035663,204.89,204.81,22.94035663]
["bitfinex","SOLUSD",1735793091067,22.94035663,204.91,204.83,22.94035663]
["bitfinex","SOLUSD",1735793091267,22.94035663,204.92,204.85,22.94035663]
["bitfinex","SOLUSD",1735793091471,22.94035663,204.91,204.84,22.94035663]
["bitfinex","SOLUSD",1735793091872,22.94035663,204.88,204.8,22.94035663]
["bitfinex","SOLUSD",1735793092476,22.94035663,204.93,204.76,0.73206873]
["bitfinex","SOLUSD",1735793092477,22.94035663,204.81,204.76,0.73206873]
["bitfinex","SOLUSD",1735793092676,22.94035663,204.81,204.74,22.94035663]
["bitfinex","SOLUSD",1735793093267,22.94035663,204.83,204.74,22.94035663]
["bitfinex","SOLUSD",1735793093684,22.94035663,204.83,204.76,22.94035663]
["bitfinex","SOLUSD",1735793094065,22.94035663,204.83,204.74,22.94035663]
["bitfinex","SOLUSD",1735793094266,22.94035663,204.81,204.74,22.94035663]
["bitfinex","SOLUSD",1735793095295,28.776884,204.9,204.72,22.94035663]
["bitfinex","SOLUSD",1735793095296,22.94035663,204.79,204.72,22.94035663]
["bitfinex","SOLUSD",1735793095481,22.94035663,204.77,204.7,22.94035663]
["bitfinex","SOLUSD",1735793095898,22.94035663,204.75,204.67,23.67291711]
["bitfinex","SOLUSD",1735793096207,22.94035663,204.73,204.65,22.94035663]
["bitfinex","SOLUSD",1735793096881,22.94035663,204.73,204.66,22.94035663]
["bitfinex","SOLUSD",1735793097070,22.94035663,204.72,204.64,22.94035663]
["bitfinex","SOLUSD",1735793097472,23.776884,204.69,204.58,0.73281356]
["bitfinex","SOLUSD",1735793097675,33.07885663,204.7,204.6,22.94035663]
["bitfinex","SOLUSD",1735793097676,22.94035663,204.68,204.6,22.94035663]
["bitfinex","SOLUSD",1735793097987,22.94035663,204.64,204.57,22.94035663]
["bitfinex","SOLUSD",1735793098788,22.94035663,204.65,204.57,22.94035663]
["bitfinex","SOLUSD",1735793099269,46.71724063,204.61,204.54,0.73306539]
["bitfinex","SOLUSD",1735793099474,22.94035663,204.56,204.49,22.94035663]
["bitfinex","SOLUSD",1735793099668,22.94035663,204.56,204.5,0.73326298]
["bitfinex","SOLUSD",1735793100087,22.94035663,204.55,204.48,23.67363722]
["bitfinex","SOLUSD",1735793100291,22.94035663,204.54,204.48,23.67363722]
["bitfinex","SOLUSD",1735793100487,22.94035663,204.55,204.48,23.67363722]
["bitfinex","SOLUSD",1735793100801,22.94035663,204.54,204.47,22.94035663]
["bitfinex","SOLUSD",1735793101292,22.94035663,204.5,204.43,22.94035663]
["bitfinex","SOLUSD",1735793101791,22.94035663,204.49,204.42,22.94035663]
["bitfinex","SOLUSD",1735793101994,22.94035663,204.48,204.41,43.26870424]
["bitfinex","SOLUSD",1735793102203,22.94035663,204.47,204.41,20.32834761]
["bitfinex","SOLUSD",1735793102374,23.776884,204.56,204.39,22.94035663]
["bitfinex","SOLUSD",1735793102375,22.94035663,204.46,204.39,22.94035663]
["bitfinex","SOLUSD",1735793102573,22.94035663,204.52,204.45,22.94035663]
["bitfinex","SOLUSD",1735793102791,22.94035663,204.6,204.46,0.73342817]
["bitfinex","SOLUSD",1735793102968,12.6686,204.67,204.49,30.0]
["bitfinex","SOLUSD",1735793103171,10.1385,204.72,204.54,5.0]
["bitfinex","SOLUSD",1735793103394,10.1385,204.72,204.55,0.73280564]
["bitfinex","SOLUSD",1735793103580,23.776884,204.71,204.55,0.73280564]
["bitfinex","SOLUSD",1735793103893,0.73280564,204.71,204.48,1.22607787]
["bitfinex","SOLUSD",1735793104079,4.99999436,204.49,204.48,1.22607787]
["bitfinex","SOLUSD",1735793104272,22.94035663,204.53,204.48,1.22607787]
["bitfinex","SOLUSD",1735793104471,22.94035663,204.53,204.46,0.73363325]
["bitfinex","SOLUSD",1735793104976,15.21169436,204.55,204.41,23.6737095]
["bitfinex","SOLUSD",1735793104977,22.94035663,204.49,204.41,23.6737095]
["bitfinex","SOLUSD",1735793105176,22.94035663,204.47,204.41,0.73335287]
["bitfinex","SOLUSD",1735793105393,27.94035099,204.45,204.37,22.94035663]
["bitfinex","SOLUSD",1735793105592,22.94035663,204.45,204.37,23.67404815]
["bitfinex","SOLUSD",1735793106083,22.94035663,204.47,204.39,22.94035663]
["bitfinex","SOLUSD",1735793106282,4.99999436,204.48,204.4,0.73357176]
["bitfinex","SOLUSD",1735793106603,22.94035663,204.48,204.41,22.94035663]
["bitfinex","SOLUSD",1735793106786,22.94035663,204.48,204.42,0.73349292]
["bitfinex","SOLUSD",1735793107376,22.94035663,204.5,204.43,22.94035663]
["bitfinex","SOLUSD",1735793107580,22.94035663,204.5,204.44,0.73346682]
["bitfinex","SOLUSD",1735793108193,22.94035663,204.54,204.47,22.94035663]
["bitfinex","SOLUSD",1735793108385,10.2117,204.62,204.48,0.73325854]
["bitfinex","SOLUSD",1735793108386,37.4241954,204.55,204.48,0.73325854]
["bitfinex","SOLUSD",1735793109492,37.4241954,204.57,204.49,37.4241954]
["bitfinex","SOLUSD",1735793109699,37.4241954,204.55,204.5,0.73320176]
["bitfinex","SOLUSD",1735793110993,37.4241954,204.53,204.48,0.73321049]
["bitfinex","SOLUSD",1735793111192,37.4241954,204.53,204.45,37.4241954]
["bitfinex","SOLUSD",1735793111193,37.4241954,204.49,204.45,0.73329574]
["bitfinex","SOLUSD",1735793111398,0.73280564,204.59,204.47,37.4241954]
["bitfinex","SOLUSD",1735793111585,37.4241954,204.6,204.52,37.4241954]
["bitfinex","SOLUSD",1735793111774,37.4241954,204.6,204.53,0.73306219]
["bitfinex","SOLUSD",1735793111984,37.4241954,204.62,204.54,37.4241954]
["bitfinex","SOLUSD",1735793112197,14.58599436,204.67,204.56,37.4241954]
["bitfinex","SOLUSD",1735793112501,37.4241954,204.65,204.58,37.4241954]
["bitfinex","SOLUSD",1735793112701,37.4241954,204.65,204.59,0.73291542]
["bitfinex","SOLUSD",1735793112907,37.4241954,204.61,204.55,0.73295752]
["bitfinex","SOLUSD",1735793113976,0.73280564,204.7,204.61,20.0]
["bitfinex","SOLUSD",1735793114203,5.0,204.84,204.6,5.0]
["bitfinex","SOLUSD",1735793114204,42.42418976,204.8,204.68,37.4241954]
["bitfinex","SOLUSD",1735793114520,9.586,204.86,204.76,37.4241954]
["bitfinex","SOLUSD",1735793114521,37.4241954,204.84,204.76,37.4241954]
["bitfinex","SOLUSD",1735793114697,37.4241954,204.84,204.78,37.4241954]
["bitfinex","SOLUSD",1735793115013,0.73280564,204.9,204.79,0.73218294]
["bitfinex","SOLUSD",1735793115014,42.42418976,204.81,204.79,0.73218294]
["bitfinex","SOLUSD",1735793115178,37.4241954,204.79,204.73,19.566759]
["bitfinex","SOLUSD",1735793115378,37.4241954,204.79,204.68,37.4241954]
["bitfinex","SOLUSD",1735793115379,37.4241954,204.76,204.69,0.73250064]
["bitfinex","SOLUSD",1735793115799,37.4241954,204.76,204.69,20.30213964]
["bitfinex","SOLUSD",1735793116298,37.4241954,204.78,204.7,56.9932774]
["bitfinex","SOLUSD",1735793116495,37.4241954,204.78,204.71,0.73245597]
["bitfinex","SOLUSD",1735793116715,37.4241954,204.8,204.72,37.4241954]
["bitfinex","SOLUSD",1735793116879,37.4241954,204.82,204.74,37.4241954]
["bitfinex","SOLUSD",1735793117077,37.4241954,204.84,204.76,37.4241954]
["bitfinex","SOLUSD",1735793117303,37.4241954,204.84,204.77,0.7322386]
["bitfinex","SOLUSD",1735793117597,37.4241954,204.88,204.8,37.4241954]
["bitfinex","SOLUSD",1735793117905,37.4241954,204.88,204.81,0.73210444]
["bitfinex","SOLUSD",1735793118195,42.42418976,204.88,204.81,0.73210444]
["bitfinex","SOLUSD",1735793118981,42.42418976,204.82,204.74,37.4241954]
["bitfinex","SOLUSD",1735793119180,37.4241954,204.84,204.76,37.4241954]
["bitfinex","SOLUSD",1735793119494,37.4241954,204.86,204.78,37.4241954]
["bitfinex","SOLUSD",1735793119684,37.4241954,204.86,204.79,0.73216867]
["bitfinex","SOLUSD",1735793120299,37.4241954,204.86,204.8,37.4241954]
["bitfinex","SOLUSD",1735793120500,4.99999436,204.85,204.81,0.73210039]
["bitfinex","SOLUSD",1735793120681,4.99999436,204.85,204.8,37.4241954]
["bitfinex","SOLUSD",1735793121099,4.99999436,204.87,204.8,37.4241954]
["bitfinex","SOLUSD",1735793121496,4.99999436,204.87,204.81,0.73218977]
["bitfinex","SOLUSD",1735793122104,4.99999436,204.87,204.8,37.4241954]
["bitfinex","SOLUSD",1735793122601,37.4241954,204.88,204.8,37.4241954]
["bitfinex","SOLUSD",1735793122792,4.99999436,204.9,204.83,37.4241954]
["bitfinex","SOLUSD",1735793122992,4.99999436,204.9,204.84,0.73203215]
["bitfinex","SOLUSD",1735793123304,14.58599436,204.92,204.85,37.4241954]
["bitfinex","SOLUSD",1735793123489,37.4241954,204.93,204.87,37.4241954]
["bitfinex","SOLUSD",1735793123689,4.99999436,204.94,204.87,37.4241954]
["bitfinex","SOLUSD",1735793123898,37.4241954,204.95,204.88,38.15610708]
["bitfinex","SOLUSD",1735793124105,14.58599436,204.98,204.91,37.4241954]
["bitfinex","SOLUSD",1735793124304,1.0,205.0,204.95,37.4241954]
["bitfinex","SOLUSD",1735793124509,1.0,205.0,204.96,37.4241954]
["bitfinex","SOLUSD",1735793124807,1.0,205.0,204.97,37.4241954]
["bitfinex","SOLUSD",1735793125198,1.0,205.0,204.98,38.15578918]
["bitfinex","SOLUSD",1735793125398,1.0,205.0,204.98,37.4241954]
["bitfinex","SOLUSD",1735793125811,1.0,205.0,204.99,38.15574906]
["bitfinex","SOLUSD",1735793126708,37.4241954,205.15,205.01,12.1945]
["bitfinex","SOLUSD",1735793126898,42.3771531,205.16,205.09,37.4241954]
["bitfinex","SOLUSD",1735793127312,4.9529577,205.15,205.08,37.4241954]
["bitfinex","SOLUSD",1735793127607,4.9529577,205.17,205.12,37.4241954]
["bitfinex","SOLUSD",1735793127912,42.3771531,205.15,205.09,0.73116021]
["bitfinex","SOLUSD",1735793128107,42.3771531,205.13,205.11,4.952957]
["bitfinex","SOLUSD",1735793128303,37.4241954,205.14,205.07,37.4241954]
["bitfinex","SOLUSD",1735793128612,4.9529577,205.08,205.06,19.535423]
["bitfinex","SOLUSD",1735793128816,4.9529577,205.08,205.02,37.4241954]
["bitfinex","SOLUSD",1735793129109,4.9529577,205.08,205.04,37.4241954]
["bitfinex","SOLUSD",1735793129522,4.9529577,205.16,205.07,37.4241954]
["bitfinex","SOLUSD",1735793129727,4.9529577,205.18,205.13,37.4241954]
["bitfinex","SOLUSD",1735793130096,4.9529577,205.12,205.09,37.4241954]
["bitfinex","SOLUSD",1735793130292,4.9529577,205.12,205.05,0.73105201]
["bitfinex","SOLUSD",1735793130504,4.9529577,205.08,205.03,37.4241954]
["bitfinex","SOLUSD",1735793131094,4.9529577,205.05,205.02,37.4241954]
["bitfinex","SOLUSD",1735793131295,4.9529577,205.03,204.98,37.4241954]
["bitfinex","SOLUSD",1735793131501,4.9529577,205.03,204.96,0.73142043]
["bitfinex","SOLUSD",1735793131502,4.9529577,205.03,204.99,37.4241954]
["bitfinex","SOLUSD",1735793132656,4.9529577,205.03,205.0,37.4241954]
["bitfinex","SOLUSD",1735793132855,4.9529577,205.05,204.99,37.4241954]
["bitfinex","SOLUSD",1735793133162,4.9529577,205.05,205.0,37.4241954]
["bitfinex","SOLUSD",1735793133539,4.9529577,205.03,205.0,37.4241954]
["bitfinex","SOLUSD",1735793133730,4.9529577,205.03,204.99,37.4241954]
["bitfinex","SOLUSD",1735793134351,4.9529577,205.03,205.0,37.4241954]
["bitfinex","SOLUSD",1735793134737,4.9529577,205.06,205.01,37.4241954]
["bitfinex","SOLUSD",1735793135262,4.9529577,205.06,205.03,37.4241954]
["bitfinex","SOLUSD",1735793135462,4.9529577,205.08,205.03,37.4241954]
["bitfinex","SOLUSD",1735793136062,4.9529577,205.09,205.02,37.4241954]
["bitfinex","SOLUSD",1735793136351,4.9529577,205.12,205.07,37.4241954]
["bitfinex","SOLUSD",1735793136543,4.9529577,205.12,205.08,0.73120787]
["bitfinex","SOLUSD",1735793136745,4.9529577,205.1,205.06,37.4241954]
["bitfinex","SOLUSD",1735793136957,4.9529577,205.1,205.05,37.4241954]
["bitfinex","SOLUSD",1735793137125,4.9529577,205.12,205.06,37.4241954]
["bitfinex","SOLUSD",1735793137320,4.9529577,205.1,205.03,37.4241954]
["bitfinex","SOLUSD",1735793137534,4.9529577,205.05,205.0,37.4241954]
["bitfinex","SOLUSD",1735793138330,4.9529577,205.03,204.99,38.15540054]
["bitfinex","SOLUSD",1735793138532,4.9529577,205.01,204.97,56.9695164]
["bitfinex","SOLUSD",1735793138731,4.9529577,204.99,204.95,37.4241954]
["bitfinex","SOLUSD",1735793138950,4.9529577,204.97,204.94,19.547651]
["bitfinex","SOLUSD",1735793139446,4.9529577,204.95,204.91,37.4241954]
["bitfinex","SOLUSD",1735793140050,4.9529577,204.91,204.9,19.551161]
["bitfinex","SOLUSD",1735793140859,4.9529577,204.91,204.87,37.4241954]
["bitfinex","SOLUSD",1735793141072,4.9529577,204.88,204.85,19.555134]
["bitfinex","SOLUSD",1735793141268,4.9529577,204.86,204.81,37.4241954]
["bitfinex","SOLUSD",1735793141561,4.9529577,204.89,204.84,37.4241954]
["bitfinex","SOLUSD",1735793141770,4.9529577,204.89,204.86,37.4241954]
["bitfinex","SOLUSD",1735793142360,4.9529577,204.89,204.85,37.4241954]
["bitfinex","SOLUSD",1735793142748,4.9529577,204.89,204.86,37.4241954]
["bitfinex","SOLUSD",1735793143944,4.9529577,204.89,204.82,0.73204488]
["bitfinex","SOLUSD",1735793143945,4.9529577,204.85,204.82,0.73204488]
["bitfinex","SOLUSD",1735793144139,4.9529577,204.83,204.81,37.4241954]
["bitfinex","SOLUSD",1735793144331,4.9529577,204.85,204.81,37.4241954]
["bitfinex","SOLUSD",1735793144537,4.9529577,204.88,204.83,37.4241954]
["bitfinex","SOLUSD",1735793144755,4.9529577,204.88,204.77,19.562544]
["bitfinex","SOLUSD",1735793144756,4.9529577,204.88,204.78,0.73205207]
["bitfinex","SOLUSD",1735793144972,4.9529577,204.86,204.8,37.4241954]
["bitfinex","SOLUSD",1735793145269,4.9529577,204.84,204.79,37.4241954]
["bitfinex","SOLUSD",1735793145435,4.9529577,204.84,204.78,38.15624747]
["bitfinex","SOLUSD",1735793145941,4.9529577,204.8,204.77,37.4241954]
["bitfinex","SOLUSD",1735793146453,38.15700104,204.84,204.77,37.4241954]
["bitfinex","SOLUSD",1735793146454,4.9529577,204.84,204.77,37.4241954]
["bitfinex","SOLUSD",1735793146657,4.9529577,204.84,204.79,37.4241954]
["bitfinex","SOLUSD",1735793146841,4.9529577,204.84,204.8,37.4241954]
["bitfinex","SOLUSD",1735793147047,4.9529577,204.88,204.82,37.4241954]
["bitfinex","SOLUSD",1735793147258,4.9529577,204.85,204.82,37.4241954]
["bitfinex","SOLUSD",1735793147468,39.8487954,204.89,204.82,37.4241954]
["bitfinex","SOLUSD",1735793147469,4.9529577,204.87,204.82,37.4241954]
["bitfinex","SOLUSD",1735793148355,4.9529577,204.85,204.82,37.4241954]
["bitfinex","SOLUSD",1735793148741,4.9529577,204.87,204.82,37.4241954]
["bitfinex","SOLUSD",1735793148941,4.9529577,204.87,204.83,37.4241954]
["bitfinex","SOLUSD",1735793149542,4.9529577,204.9,204.85,37.4241954]
["bitfinex","SOLUSD",1735793150385,4.9529577,204.94,204.89,37.4241954]
["bitfinex","SOLUSD",1735793150549,4.9529577,204.96,204.91,37.4241954]
["bitfinex","SOLUSD",1735793150743,4.9529577,204.94,204.92,37.4241954]
["bitfinex","SOLUSD",1735793151054,7.3775577,204.97,204.92,37.4241954]
["bitfinex","SOLUSD",1735793151473,4.9529577,204.97,204.92,37.4241954]
["bitfinex","SOLUSD",1735793151648,4.9529577,204.97,204.94,37.4241954]
["bitfinex","SOLUSD",1735793151970,4.9529577,204.93,204.89,37.4241954]
["bitfinex","SOLUSD",1735793153059,4.9529577,204.91,204.86,37.4241954]
["bitfinex","SOLUSD",1735793153243,4.9529577,204.91,204.85,37.4241954]
["bitfinex","SOLUSD",1735793153437,4.9529577,204.93,204.86,0.732026]
["bitfinex","SOLUSD",1735793153653,4.9529577,204.93,204.87,37.4241954]
["bitfinex","SOLUSD",1735793153852,4.9529577,204.89,204.86,37.4241954]
["bitfinex","SOLUSD",1735793154042,4.9529577,204.91,204.86,37.4241954]
["bitfinex","SOLUSD",1735793154265,4.9529577,204.91,204.87,37.4241954]
["bitfinex","SOLUSD",1735793154447,4.9529577,204.94,204.88,37.4241954]
["bitfinex","SOLUSD",1735793154656,4.9529577,204.94,204.89,37.4241954]
["bitfinex","SOLUSD",1735793154864,23.776884,204.93,204.89,37.4241954]
["bitfinex","SOLUSD",1735793155158,4.9529577,204.83,204.82,37.4241954]
["bitfinex","SOLUSD",1735793155343,4.9529577,204.85,204.8,37.4241954]
["bitfinex","SOLUSD",1735793155753,4.9529577,204.86,204.8,37.4241954]
["bitfinex","SOLUSD",1735793156272,4.9529577,204.84,204.8,37.4241954]
["bitfinex","SOLUSD",1735793156444,4.9529577,204.86,204.8,37.4241954]
["bitfinex","SOLUSD",1735793156974,42.3771531,204.88,204.81,0.73218866]
["bitfinex","SOLUSD",1735793157146,4.9529577,204.87,204.81,0.73218866]
["bitfinex","SOLUSD",1735793157557,4.9529577,204.85,204.8,37.4241954]
["bitfinex","SOLUSD",1735793158061,4.9529577,204.87,204.8,38.15641851]
["bitfinex","SOLUSD",1735793158262,4.9529577,204.85,204.8,38.15641851]
["bitfinex","SOLUSD",1735793159447,4.9529577,204.85,204.8,37.4241954]
["bitfinex","SOLUSD",1735793159654,4.9529577,204.85,204.8,38.15643278]
["bitfinex","SOLUSD",1735793160269,4.9529577,204.85,204.8,23.69083915]
["bitfinex","SOLUSD",1735793161465,4.9529577,204.83,204.8,23.69083915]
["bitfinex","SOLUSD",1735793161763,4.9529577,204.87,204.82,22.95860177]
["bitfinex","SOLUSD",1735793161965,4.9529577,204.92,204.86,22.95860177]
["bitfinex","SOLUSD",1735793162281,4.9529577,204.94,204.88,22.95860177]
["bitfinex","SOLUSD",1735793162501,4.9529577,204.94,204.89,23.69047062]
["bitfinex","SOLUSD",1735793162667,4.9529577,204.96,204.91,22.95860177]
["bitfinex","SOLUSD",1735793162987,15.3107577,204.98,204.95,22.95860177]
["bitfinex","SOLUSD",1735793163183,4.9529577,205.02,204.97,22.95860177]
["bitfinex","SOLUSD",1735793163363,4.9529577,204.97,204.95,22.95860177]
["bitfinex","SOLUSD",1735793163571,4.9529577,204.97,204.93,22.95860177]
["bitfinex","SOLUSD",1735793164387,4.9529577,204.97,204.93,37.26283589]
["bitfinex","SOLUSD",1735793165091,4.9529577,204.95,204.93,37.26283589]
["bitfinex","SOLUSD",1735793165301,4.9529577,204.97,204.91,37.26283589]
["bitfinex","SOLUSD",1735793165494,4.9529577,205.03,204.96,37.26283589]
["bitfinex","SOLUSD",1735793165670,4.9529577,205.05,205.01,37.26283589]
["bitfinex","SOLUSD",1735793166068,4.9529577,204.98,204.97,37.99438323]
["bitfinex","SOLUSD",1735793166375,4.9529577,205.0,204.95,37.26283589]
["bitfinex","SOLUSD",1735793166585,4.9529577,204.97,204.95,37.26283589]
["bitfinex","SOLUSD",1735793167175,4.9529577,204.97,204.93,37.26283589]
["bitfinex","SOLUSD",1735793167379,4.9529577,204.95,204.91,37.26283589]
["bitfinex","SOLUSD",1735793168671,4.9529577,204.93,204.87,37.26283589]
["bitfinex","SOLUSD",1735793168879,4.9529577,204.87,204.83,0.73192272]
["bitfinex","SOLUSD",1735793169078,42.21579359,204.89,204.81,37.26283589]
["bitfinex","SOLUSD",1735793169282,42.21579359,204.89,204.78,19.56129]
["bitfinex","SOLUSD",1735793169283,4.9529577,204.91,204.85,37.26283589]
["bitfinex","SOLUSD",1735793169484,4.9529577,204.94,204.87,37.26283589]
["bitfinex","SOLUSD",1735793169680,4.9529577,204.91,204.87,37.26283589]
["bitfinex","SOLUSD",1735793170085,4.9529577,204.93,204.87,37.26283589]
["bitfinex","SOLUSD",1735793170287,4.9529577,204.91,204.87,37.26283589]
["bitfinex","SOLUSD",1735793170475,4.9529577,204.89,204.85,37.26283589]
["bitfinex","SOLUSD",1735793171410,4.9529577,204.84,204.81,37.99482869]
["bitfinex","SOLUSD",1735793171592,4.9529577,204.84,204.81,37.26283589]
["bitfinex","SOLUSD",1735793171894,4.9529577,204.82,204.78,20.29350176]
["bitfinex","SOLUSD",1735793172200,4.9529577,204.84,204.79,37.26283589]
["bitfinex","SOLUSD",1735793172410,4.9529577,204.87,204.82,37.26283589]
["bitfinex","SOLUSD",1735793172997,4.9529577,204.83,204.79,37.26283589]
["bitfinex","SOLUSD",1735793173573,4.9529577,204.81,204.78,57.55638441]
["bitfinex","SOLUSD",1735793173777,4.9529577,204.81,204.78,56.82412589]
["bitfinex","SOLUSD",1735793174497,4.9529577,204.85,204.8,37.26283589]
["bitfinex","SOLUSD",1735793174701,4.9529577,204.83,204.8,37.26283589]
["bitfinex","SOLUSD",1735793174998,4.9529577,204.85,204.79,37.99515244]
["bitfinex","SOLUSD",1735793175203,4.9529577,204.85,204.81,37.26283589]
["bitfinex","SOLUSD",1735793175579,4.9529577,204.82,204.78,56.82412589]
["bitfinex","SOLUSD",1735793175795,4.9529577,204.84,204.78,56.82412589]
["bitfinex","SOLUSD",1735793176321,4.9529577,204.84,204.74,0.73217187]
["bitfinex","SOLUSD",1735793176322,4.9529577,204.79,204.74,37.99500776]
["bitfinex","SOLUSD",1735793176525,4.9529577,204.79,204.76,19.565531]
["bitfinex","SOLUSD",1735793176680,4.9529577,204.77,204.76,19.565531]
["bitfinex","SOLUSD",1735793176977,4.9529577,204.81,204.76,37.26283589]
["bitfinex","SOLUSD",1735793177181,4.9529577,204.79,204.76,37.26283589]
["bitfinex","SOLUSD",1735793177384,42.21579359,204.79,204.73,19.568335]
["bitfinex","SOLUSD",1735793177583,4.9529577,204.81,204.74,37.99525147]
["bitfinex","SOLUSD",1735793177791,9.9797,204.84,204.73,19.568335]
["bitfinex","SOLUSD",1735793177792,4.9529577,204.74,204.73,19.568335]
["bitfinex","SOLUSD",1735793177996,4.9529577,204.69,204.62,0.73250929]
["bitfinex","SOLUSD",1735793178183,4.9529577,204.73,204.67,9.9797]
["bitfinex","SOLUSD",1735793178788,4.9529577,204.75,204.72,37.26283589]
["bitfinex","SOLUSD",1735793178984,37.26283589,204.8,204.67,9.9797]
["bitfinex","SOLUSD",1735793178985,4.9529577,204.69,204.67,9.9797]
["bitfinex","SOLUSD",1735793179180,4.9529577,204.71,204.67,47.24253589]
["bitfinex","SOLUSD",1735793179383,4.9529577,204.76,204.68,12.94670977]
["bitfinex","SOLUSD",1735793179580,4.9529577,204.78,204.68,0.73260977]
["bitfinex","SOLUSD",1735793179974,4.9529577,204.82,204.7,20.0]
["bitfinex","SOLUSD",1735793180175,14.9326577,204.84,204.72,20.0]
["bitfinex","SOLUSD",1735793180391,14.9326577,204.84,204.73,0.73221189]
["bitfinex","SOLUSD",1735793180594,14.9326577,204.84,204.8,37.26283589]
["bitfinex","SOLUSD",1735793181192,4.9529577,204.81,204.8,37.26283589]
["bitfinex","SOLUSD",1735793182580,4.9529577,204.81,204.78,37.26283589]
["bitfinex","SOLUSD",1735793182781,4.9529577,204.77,204.76,37.26283589]
["bitfinex","SOLUSD",1735793182976,4.9529577,204.75,204.74,37.26283589]
["bitfinex","SOLUSD",1735793183911,4.9529577,204.73,204.72,37.26283589]
["bitfinex","SOLUSD",1735793184096,4.9529577,204.71,204.68,37.26283589]
["bitfinex","SOLUSD",1735793184426,4.9529577,204.69,204.68,37.26283589]
["bitfinex","SOLUSD",1735793186024,4.9529577,204.67,204.63,37.26283589]
["bitfinex","SOLUSD",1735793186179,4.9529577,204.64,204.62,37.26283589]
["bitfinex","SOLUSD",1735793186520,4.9529577,204.64,204.63,23.00148877]
["bitfinex","SOLUSD",1735793187512,4.9529577,204.64,204.57,0.73289844]
["bitfinex","SOLUSD",1735793187714,4.9529577,204.62,204.6,23.00148877]
["bitfinex","SOLUSD",1735793187919,4.9529577,204.62,204.61,23.00148877]
["bitfinex","SOLUSD",1735793188120,15.1033577,204.71,204.61,23.00148877]
["bitfinex","SOLUSD",1735793188323,0.73280564,204.84,204.7,23.04853107]
["bitfinex","SOLUSD",1735793188620,4.9529577,204.83,204.72,5.0]
["bitfinex","SOLUSD",1735793188826,4.9529577,204.81,204.74,20.0]
["bitfinex","SOLUSD",1735793189004,4.9529577,204.83,204.75,0.73228333]
["bitfinex","SOLUSD",1735793189317,4.9529577,204.87,204.76,12.2094]
["bitfinex","SOLUSD",1735793189495,4.9529577,204.87,204.84,23.00148877]
["bitfinex","SOLUSD",1735793189697,4.9529577,204.86,204.84,23.00148877]
["bitfinex","SOLUSD",1735793190422,4.9529577,204.83,204.8,23.00148877]
["bitfinex","SOLUSD",1735793190614,4.9529577,204.81,204.8,23.00148877]
["bitfinex","SOLUSD",1735793190990,4.9529577,204.81,204.78,23.00148877]
["bitfinex","SOLUSD",1735793191621,4.9529577,204.79,204.78,23.00148877]
["bitfinex","SOLUSD",1735793192326,4.9529577,204.83,204.78,23.00148877]
["bitfinex","SOLUSD",1735793192520,4.9529577,204.83,204.81,23.00148877]
["bitfinex","SOLUSD",1735793194492,4.88855986,204.83,204.81,23.00148877]
["bitfinex","SOLUSD",1735793197132,4.88855986,204.78,204.77,23.00148877]
["bitfinex","SOLUSD",1735793197737,4.88855986,204.83,204.77,23.00148877]
["bitfinex","SOLUSD",1735793198038,4.88855986,204.85,204.82,23.00148877]
["bitfinex","SOLUSD",1735793198193,4.88855986,204.85,204.84,23.00148877]
["bitfinex","SOLUSD",1735793200296,4.88855986,204.89,204.84,23.00148877]
["bitfinex","SOLUSD",1735793200493,4.88855986,204.91,204.87,23.00148877]
["bitfinex","SOLUSD",1735793200696,4.88855986,204.88,204.87,23.00148877]
["bitfinex","SOLUSD",1735793203327,4.88855986,204.86,204.83,23.00148877]
["bitfinex","SOLUSD",1735793203500,10.88320564,204.92,204.82,23.00148877]
["bitfinex","SOLUSD",1735793203501,4.88855986,204.83,204.82,23.00148877]
["bitfinex","SOLUSD",1735793205928,4.88855986,204.85,204.82,23.00148877]
["bitfinex","SOLUSD",1735793206133,4.88855986,204.85,204.84,23.00148877]
["bitfinex","SOLUSD",1735793206302,4.88855986,204.87,204.84,23.00148877]
["bitfinex","SOLUSD",1735793206637,4.88855986,204.87,204.86,23.00148877]
["bitfinex","SOLUSD",1735793207840,4.88855986,204.85,204.83,23.00148877]
["bitfinex","SOLUSD",1735793209335,4.88855986,204.87,204.83,23.00148877]
["bitfinex","SOLUSD",1735793209503,4.88855986,204.87,204.85,23.00148877]
["bitfinex","SOLUSD",1735793209838,4.88855986,204.87,204.83,23.00148877]
["bitfinex","SOLUSD",1735793210429,4.88855986,204.87,204.85,23.00148877]
["bitfinex","SOLUSD",1735793210630,5.6213655,204.91,204.85,23.00148877]
["bitfinex","SOLUSD",1735793210949,4.88855986,204.94,204.89,23.00148877]
["bitfinex","SOLUSD",1735793211256,4.88855986,204.94,204.93,23.00148877]
["bitfinex","SOLUSD",1735793213339,4.88855986,204.91,204.85,0.73177757]
["bitfinex","SOLUSD",1735793213521,4.88855986,204.91,204.88,23.00148877]
["bitfinex","SOLUSD",1735793213848,4.88855986,204.93,204.9,23.00148877]
["bitfinex","SOLUSD",1735793215155,4.88855986,204.91,204.9,23.00148877]
["bitfinex","SOLUSD",1735793215330,4.88855986,204.89,204.88,23.00148877]
["bitfinex","SOLUSD",1735793215656,15.9193655,204.94,204.88,23.00148877]
["bitfinex","SOLUSD",1735793215846,4.88855986,204.99,204.93,46.00297754]
["bitfinex","SOLUSD",1735793216022,4.88855986,204.99,204.95,23.00148877]
["bitfinex","SOLUSD",1735793216929,10.298,205.05,204.97,23.00148877]
["bitfinex","SOLUSD",1735793216930,4.88855986,205.05,204.97,23.00148877]
["bitfinex","SOLUSD",1735793217140,4.88855986,205.09,205.04,23.00148877]
["bitfinex","SOLUSD",1735793217320,4.88855986,205.09,205.07,23.00148877]
["bitfinex","SOLUSD",1735793217535,4.88855986,205.09,205.05,23.73272262]
["bitfinex","SOLUSD",1735793218042,4.88855986,205.09,205.05,0.73123385]
["bitfinex","SOLUSD",1735793218242,4.88855986,205.09,205.03,23.00148877]
["bitfinex","SOLUSD",1735793218243,4.88855986,205.09,205.06,0.73125318]
["bitfinex","SOLUSD",1735793219330,4.88855986,205.09,205.04,0.73123395]
["bitfinex","SOLUSD",1735793221331,23.00148877,205.13,205.05,23.00148877]
["bitfinex","SOLUSD",1735793221629,23.00148877,205.13,205.04,12.92353395]
["bitfinex","SOLUSD",1735793221630,27.89004863,205.15,205.07,23.00148877]
["bitfinex","SOLUSD",1735793221829,4.88855986,205.12,205.08,0.7311224]
["bitfinex","SOLUSD",1735793222034,4.88855986,205.09,205.08,0.7311224]
["bitfinex","SOLUSD",1735793222239,23.00148877,205.1,205.05,0.73115237]
["bitfinex","SOLUSD",1735793222547,23.00148877,205.12,205.05,0.73115237]
["bitfinex","SOLUSD",1735793223256,4.88855986,205.15,205.08,23.00148877]
["bitfinex","SOLUSD",1735793223444,4.88855986,205.15,205.06,12.1915]
["bitfinex","SOLUSD",1735793223445,23.00148877,205.14,205.09,0.73105911]
["bitfinex","SOLUSD",1735793223656,23.00148877,205.14,205.04,19.69]
["bitfinex","SOLUSD",1735793223657,4.88855986,205.11,205.08,0.73112849]
["bitfinex","SOLUSD",1735793223837,27.89004863,205.11,205.05,0.73124659]
["bitfinex","SOLUSD",1735793224164,23.00148877,205.1,205.05,0.73124659]
["bitfinex","SOLUSD",1735793224453,27.89004863,205.09,205.05,0.73124659]
["bitfinex","SOLUSD",1735793224750,23.00148877,205.1,205.06,0.73130003]
["bitfinex","SOLUSD",1735793224953,27.89004863,205.09,205.06,0.73130003]
["bitfinex","SOLUSD",1735793225130,27.89004863,205.09,205.03,0.73130604]
["bitfinex","SOLUSD",1735793225538,23.00148877,205.1,205.03,0.73130604]
["bitfinex","SOLUSD",1735793225729,23.00148877,205.1,205.03,23.73279481]
["bitfinex","SOLUSD",1735793225926,27.89004863,205.11,205.03,23.73279481]
["bitfinex","SOLUSD",1735793226241,3.38190564,205.2,205.06,23.00148877]
["bitfinex","SOLUSD",1735793226242,4.88855986,205.15,205.06,23.00148877]
["bitfinex","SOLUSD",1735793226442,23.00148877,205.14,205.07,23.73256479]
["bitfinex","SOLUSD",1735793226650,4.88855986,205.12,205.07,0.73107602]
["bitfinex","SOLUSD",1735793226855,23.00148877,205.11,205.07,0.73107602]
["bitfinex","SOLUSD",1735793227357,23.00148877,205.11,205.05,0.73121023]
["bitfinex","SOLUSD",1735793227555,2.6491,205.2,205.05,0.73121023]
["bitfinex","SOLUSD",1735793227556,27.89004863,205.1,205.05,0.73121023]
["bitfinex","SOLUSD",1735793227742,23.00148877,205.1,205.05,0.73121023]
["bitfinex","SOLUSD",1735793228051,4.88855986,205.13,205.0,0.73121792]
["bitfinex","SOLUSD",1735793228052,27.89004863,205.06,205.0,0.73121792]
["bitfinex","SOLUSD",1735793228355,23.00148877,205.01,204.97,0.73142015]
["bitfinex","SOLUSD",1735793228856,27.89004863,205.0,204.97,0.73142015]
["bitfinex","SOLUSD",1735793229163,0.73280564,205.09,204.92,37.80938877]
["bitfinex","SOLUSD",1735793229164,27.89004863,204.98,204.94,0.73160439]
["bitfinex","SOLUSD",1735793229359,23.00148877,204.97,204.94,0.73160439]
["bitfinex","SOLUSD",1735793229562,23.00148877,204.97,204.9,0.73170557]
["bitfinex","SOLUSD",1735793229854,23.00148877,204.96,204.9,20.27774657]
["bitfinex","SOLUSD",1735793230164,23.00148877,204.95,204.9,20.27774657]
["bitfinex","SOLUSD",1735793230454,23.00148877,204.94,204.9,0.73170557]
["bitfinex","SOLUSD",1735793230658,23.00148877,204.95,204.88,0.73180075]
["bitfinex","SOLUSD",1735793230968,4.88855986,204.94,204.88,0.73180075]
["bitfinex","SOLUSD",1735793231258,27.89004863,204.94,204.88,0.73180075]
["bitfinex","SOLUSD",1735793231454,27.89004863,204.92,204.88,0.73180075]
["bitfinex","SOLUSD",1735793231664,27.89004863,204.92,204.86,0.73194446]
["bitfinex","SOLUSD",1735793232155,23.00148877,204.95,204.88,23.00148877]
["bitfinex","SOLUSD",1735793232462,27.89004863,204.98,204.9,23.00148877]
["bitfinex","SOLUSD",1735793232635,4.88855986,204.98,204.93,23.00148877]
["bitfinex","SOLUSD",1735793232958,4.88855986,204.98,204.94,0.73168468]
["bitfinex","SOLUSD",1735793233367,4.88855986,204.98,204.91,23.00148877]
["bitfinex","SOLUSD",1735793233571,4.88855986,204.98,204.93,0.73170173]
["bitfinex","SOLUSD",1735793233776,4.88855986,204.96,204.93,0.73170173]
["bitfinex","SOLUSD",1735793233935,4.88855986,204.98,204.93,0.73170173]
["bitfinex","SOLUSD",1735793234746,4.88855986,204.95,204.93,0.73170173]
["bitfinex","SOLUSD",1735793235049,4.88855986,204.93,204.92,0.73177472]
["bitfinex","SOLUSD",1735793235358,4.88855986,204.91,204.88,0.73177472]
["bitfinex","SOLUSD",1735793235742,4.88855986,204.89,204.86,0.73196265]
["bitfinex","SOLUSD",1735793236474,4.88855986,204.87,204.86,0.73196265]
["bitfinex","SOLUSD",1735793236636,4.88855986,204.87,204.83,0.73202093]
["bitfinex","SOLUSD",1735793237449,4.88855986,204.87,204.83,23.7335097]
["bitfinex","SOLUSD",1735793237652,4.88855986,204.87,204.84,0.73204193]
["bitfinex","SOLUSD",1735793237855,4.88855986,204.88,204.84,23.7335307]
["bitfinex","SOLUSD",1735793238060,4.88855986,204.88,204.85,23.00148877]
["bitfinex","SOLUSD",1735793238258,4.88855986,204.88,204.84,23.00148877]
["bitfinex","SOLUSD",1735793238562,4.88855986,204.86,204.85,0.73204511]
["bitfinex","SOLUSD",1735793238746,4.88855986,204.88,204.85,0.73204511]
["bitfinex","SOLUSD",1735793238956,4.88855986,204.91,204.87,23.00148877]
["bitfinex","SOLUSD",1735793239157,4.88855986,204.91,204.88,0.73185169]
["bitfinex","SOLUSD",1735793240669,4.88855986,204.89,204.84,23.00148877]
["bitfinex","SOLUSD",1735793240847,4.88855986,204.89,204.86,23.00148877]
["bitfinex","SOLUSD",1735793241359,4.88855986,204.89,204.84,23.00148877]
["bitfinex","SOLUSD",1735793241573,4.88855986,204.89,204.85,0.7320377]
["bitfinex","SOLUSD",1735793241762,4.88855986,204.89,204.85,23.73352647]
["bitfinex","SOLUSD",1735793241951,4.88855986,204.89,204.87,23.00148877]
["bitfinex","SOLUSD",1735793242154,4.88855986,204.91,204.88,23.73347258]
["bitfinex","SOLUSD",1735793242353,4.88855986,204.93,204.88,0.73198381]
["bitfinex","SOLUSD",1735793242554,4.88855986,204.95,204.91,23.00148877]
["bitfinex","SOLUSD",1735793242751,4.88855986,205.0,204.94,23.00148877]
["bitfinex","SOLUSD",1735793243071,4.88855986,205.0,204.92,23.73312835]
["bitfinex","SOLUSD",1735793243072,4.88855986,204.94,204.92,23.73312835]
["bitfinex","SOLUSD",1735793243376,4.88855986,204.97,204.92,23.73312835]
["bitfinex","SOLUSD",1735793243552,4.88855986,204.93,204.92,23.00148877]
["bitfinex","SOLUSD",1735793243756,4.88855986,204.93,204.9,23.00148877]
["bitfinex","SOLUSD",1735793244369,4.88855986,204.91,204.88,23.00148877]
["bitfinex","SOLUSD",1735793244572,4.88855986,204.91,204.89,0.73187619]
["bitfinex","SOLUSD",1735793244978,4.88855986,204.93,204.89,0.73187619]
["bitfinex","SOLUSD",1735793247488,4.88855986,204.95,204.9,23.00148877]
["bitfinex","SOLUSD",1735793247663,4.88855986,204.97,204.91,0.73177265]
["bitfinex","SOLUSD",1735793247861,4.88855986,204.95,204.91,0.73177265]
["bitfinex","SOLUSD",1735793248279,4.88855986,204.97,204.91,0.73177265]
["bitfinex","SOLUSD",1735793249289,4.88855986,204.97,204.92,23.00148877]
["bitfinex","SOLUSD",1735793249461,4.88855986,204.97,204.93,0.73167793]
["bitfinex","SOLUSD",1735793250081,4.88855986,205.01,204.96,23.00148877]
["bitfinex","SOLUSD",1735793250255,4.88855986,205.01,204.97,0.73156242]
["bitfinex","SOLUSD",1735793251060,4.88855986,204.99,204.97,0.73156242]
["bitfinex","SOLUSD",1735793251478,4.88855986,204.88,204.82,23.00148877]
["bitfinex","SOLUSD",1735793251691,4.88855986,204.88,204.83,0.7320825]
["bitfinex","SOLUSD",1735793253681,4.88855986,204.91,204.86,23.00148877]
["bitfinex","SOLUSD",1735793253983,4.88855986,204.91,204.83,12.9370825]
["bitfinex","SOLUSD",1735793253984,4.88855986,204.9,204.88,23.00148877]
["bitfinex","SOLUSD",1735793254183,4.88855986,204.92,204.88,23.00148877]
["bitfinex","SOLUSD",1735793254480,4.88855986,204.97,204.9,23.00148877]
["bitfinex","SOLUSD",1735793254683,4.88855986,204.99,204.94,23.00148877]
["bitfinex","SOLUSD",1735793254857,4.88855986,204.97,204.94,23.00148877]
["bitfinex","SOLUSD",1735793255462,10.1286,205.01,204.94,23.00148877]
["bitfinex","SOLUSD",1735793255463,4.88855986,204.95,204.94,23.00148877]
["bitfinex","SOLUSD",1735793255665,4.88855986,204.95,204.92,23.00148877]
["bitfinex","SOLUSD",1735793255867,4.88855986,204.97,204.93,0.73175751]
["bitfinex","SOLUSD",1735793256390,4.88855986,204.95,204.93,0.73175751]
["bitfinex","SOLUSD",1735793256763,4.88855986,204.98,204.93,0.73175751]
["bitfinex","SOLUSD",1735793257162,4.88855986,204.95,204.93,0.73175751]
["bitfinex","SOLUSD",1735793258058,4.88855986,204.91,204.89,0.73175834]
["bitfinex","SOLUSD",1735793258286,4.88855986,204.91,204.84,23.00148877]
["bitfinex","SOLUSD",1735793258287,4.88855986,204.87,204.84,23.00148877]
["bitfinex","SOLUSD",1735793258465,4.38855986,204.87,204.84,23.00148877]
["bitfinex","SOLUSD",1735793258790,4.38855986,204.89,204.84,23.00148877]
["bitfinex","SOLUSD",1735793258989,4.38855986,204.91,204.86,23.00148877]
["bitfinex","SOLUSD",1735793259286,4.38855986,204.91,204.87,0.73193691]
["bitfinex","SOLUSD",1735793259467,4.38855986,204.93,204.87,0.73193691]
["bitfinex","SOLUSD",1735793259670,23.00148877,204.95,204.87,0.73193691]
["bitfinex","SOLUSD",1735793259671,4.38855986,204.91,204.88,23.00148877]
["bitfinex","SOLUSD",1735793260181,4.38855986,204.96,204.93,20.0]
["bitfinex","SOLUSD",1735793260382,4.38855986,205.03,204.94,0.73171908]
["bitfinex","SOLUSD",1735793260577,4.38855986,205.03,205.0,23.00148877]
["bitfinex","SOLUSD",1735793260776,4.38855986,205.05,205.0,23.00148877]
["bitfinex","SOLUSD",1735793260994,4.38855986,205.05,205.01,0.7314479]
["bitfinex","SOLUSD",1735793261285,4.38855986,205.03,205.01,0.7314479]
["bitfinex","SOLUSD",1735793261697,2.5222,205.11,204.98,23.00148877]
["bitfinex","SOLUSD",1735793261698,4.38855986,205.01,204.98,23.00148877]
["bitfinex","SOLUSD",1735793262279,4.38855986,205.01,204.96,23.73294826]
["bitfinex","SOLUSD",1735793262495,4.38855986,204.98,204.96,0.73145949]
["bitfinex","SOLUSD",1735793262682,4.38855986,204.91,204.86,23.00148877]
["bitfinex","SOLUSD",1735793262992,4.38855986,204.9,204.87,23.73343491]
["bitfinex","SOLUSD",1735793263189,4.38855986,204.91,204.87,23.73343491]
["bitfinex","SOLUSD",1735793263815,4.38855986,204.88,204.85,23.00148877]
["bitfinex","SOLUSD",1735793264678,23.00148877,204.93,204.8,0.73205072]
["bitfinex","SOLUSD",1735793264679,4.38855986,204.82,204.8,0.73205072]
["bitfinex","SOLUSD",1735793264884,4.38855986,204.86,204.81,23.00148877]
["bitfinex","SOLUSD",1735793265071,4.38855986,204.86,204.84,23.00148877]
["bitfinex","SOLUSD",1735793265403,4.38855986,204.85,204.84,23.00148877]
["bitfinex","SOLUSD",1735793265601,4.38855986,204.85,204.83,23.00148877]
["bitfinex","SOLUSD",1735793267191,9.7594,204.88,204.78,19.556892]
["bitfinex","SOLUSD",1735793267192,4.38855986,204.81,204.78,19.556892]
["bitfinex","SOLUSD",1735793267402,23.73429441,204.87,204.79,23.00148877]
["bitfinex","SOLUSD",1735793267403,4.38855986,204.85,204.79,23.00148877]
["bitfinex","SOLUSD",1735793267608,2.5222,204.87,204.83,23.00148877]
["bitfinex","SOLUSD",1735793267609,4.38855986,204.87,204.83,23.00148877]
["bitfinex","SOLUSD",1735793267809,4.38855986,204.87,204.85,23.00148877]
["bitfinex","SOLUSD",1735793268427,4.38855986,204.84,204.83,23.00148877]
["bitfinex","SOLUSD",1735793269609,4.38855986,204.82,204.81,23.00148877]
["bitfinex","SOLUSD",1735793271681,4.38855986,204.8,204.79,23.00148877]
["bitfinex","SOLUSD",1735793272408,10.05874446,205.06,204.99,5.0]
["bitfinex","SOLUSD",1735793272720,10.05874446,205.06,205.05,23.00148877]
["bitfinex","SOLUSD",1735793272721,7.53654446,205.06,205.05,23.00148877]
["bitfinex","SOLUSD",1735793273084,7.53654446,205.06,205.05,23.73280506]
["bitfinex","SOLUSD",1735793273383,7.53654446,205.06,205.05,23.00148877]
["bitfinex","SOLUSD",1735793273583,1.73665986,205.08,205.05,23.00148877]
["bitfinex","SOLUSD",1735793273806,1.73665986,205.08,205.07,23.00148877]
["bitfinex","SOLUSD",1735793274311,1.73665986,205.13,205.07,23.73277109]
["bitfinex","SOLUSD",1735793274624,2.5222,205.2,205.12,23.00148877]
["bitfinex","SOLUSD",1735793275635,23.776884,205.16,205.07,0.73128232]
["bitfinex","SOLUSD",1735793275828,23.00148877,205.15,205.06,19.53574]
["bitfinex","SOLUSD",1735793276004,32.76088877,205.17,205.08,23.00148877]
["bitfinex","SOLUSD",1735793276209,9.7594,205.17,205.11,37.19849503]
["bitfinex","SOLUSD",1735793277430,9.7594,205.17,205.09,37.19849503]
["bitfinex","SOLUSD",1735793278339,9.7594,205.17,205.11,37.19849503]
["bitfinex","SOLUSD",1735793278633,9.7594,205.17,205.13,37.19849503]
["bitfinex","SOLUSD",1735793279229,9.7594,205.17,205.11,37.19849503]
["bitfinex","SOLUSD",1735793279942,23.776884,205.13,205.05,37.19849503]
["bitfinex","SOLUSD",1735793280232,37.19849503,205.1,205.02,37.19849503]
["bitfinex","SOLUSD",1735793280533,37.19849503,205.14,205.06,37.19849503]
["bitfinex","SOLUSD",1735793280741,37.19849503,205.16,205.08,37.19849503]
["bitfinex","SOLUSD",1735793282725,37.19849503,205.16,204.99,19.540782]
["bitfinex","SOLUSD",1735793282726,42.19849503,205.13,205.04,37.19849503]
["bitfinex","SOLUSD",1735793283135,23.776884,205.12,205.04,37.19849503]
["bitfinex","SOLUSD",1735793283350,37.19849503,205.11,205.04,37.19849503]
["bitfinex","SOLUSD",1735793283521,23.776884,205.1,205.02,37.19849503]
["bitfinex","SOLUSD",1735793284135,2.3909,205.09,205.02,37.19849503]
["bitfinex","SOLUSD",1735793284525,2.3909,205.09,205.04,37.19849503]
["bitfinex","SOLUSD",1735793285545,23.776884,205.08,205.02,37.19849503]
["bitfinex","SOLUSD",1735793286551,2.3909,205.09,205.02,37.19849503]
["bitfinex","SOLUSD",1735793287121,23.776884,205.08,205.0,37.19849503]
["bitfinex","SOLUSD",1735793287616,2.3909,205.09,205.02,37.19849503]
["bitfinex","SOLUSD",1735793288247,2.3909,205.09,204.96,0.73166218]
["bitfinex","SOLUSD",1735793288248,23.776884,205.06,205.0,37.19849503]
["bitfinex","SOLUSD",1735793288426,23.776884,205.06,204.98,37.19849503]
["bitfinex","SOLUSD",1735793289127,37.19849503,205.05,204.98,37.19849503]
["bitfinex","SOLUSD",1735793289743,37.19849503,205.03,204.96,37.19849503]
["bitfinex","SOLUSD",1735793289927,23.776884,205.04,204.98,37.19849503]
["bitfinex","SOLUSD",1735793290432,37.19849503,205.05,204.98,37.19849503]
["bitfinex","SOLUSD",1735793291644,10.1139,205.07,205.0,37.19849503]
["bitfinex","SOLUSD",1735793291944,10.1139,205.07,205.03,37.19849503]
["bitfinex","SOLUSD",1735793292156,10.1139,205.07,205.05,37.19849503]
["bitfinex","SOLUSD",1735793292844,10.1139,205.07,205.03,37.19849503]
["bitfinex","SOLUSD",1735793293224,2.3909,205.09,205.03,37.19849503]
["bitfinex","SOLUSD",1735793293541,2.3909,205.09,205.05,37.19849503]
["bitfinex","SOLUSD",1735793293870,2.3909,205.09,205.03,37.19849503]
["bitfinex","SOLUSD",1735793295537,2.3909,205.09,205.06,37.19849503]
["bitfinex","SOLUSD",1735793296253,2.3909,205.09,205.05,22.90417721]
["bitfinex","SOLUSD",1735793297748,9.7601,205.12,205.07,22.90417721]
["bitfinex","SOLUSD",1735793298140,2.4437,205.15,205.07,22.90417721]
["bitfinex","SOLUSD",1735793298853,2.4437,205.15,205.09,22.90417721]
["bitfinex","SOLUSD",1735793299054,25.34787721,205.15,205.07,22.90417721]
["bitfinex","SOLUSD",1735793299355,2.4437,205.15,205.07,22.90417721]
["bitfinex","SOLUSD",1735793300232,25.34787721,205.15,205.07,22.90417721]
["bitfinex","SOLUSD",1735793300748,22.90417721,205.13,205.03,22.90417721]
["bitfinex","SOLUSD",1735793301151,23.776884,205.14,205.03,22.90417721]
["bitfinex","SOLUSD",1735793301152,22.90417721,205.11,205.03,22.90417721]
["bitfinex","SOLUSD",1735793303341,22.90417721,205.09,205.01,22.90417721]
["bitfinex","SOLUSD",1735793304745,5.0,205.14,204.95,12.92900443]
["bitfinex","SOLUSD",1735793304746,22.90417721,205.11,205.03,22.90417721]
["bitfinex","SOLUSD",1735793305061,22.90417721,205.12,205.03,22.90417721]
["bitfinex","SOLUSD",1735793305237,23.776884,205.14,205.01,22.90417721]
["bitfinex","SOLUSD",1735793305238,22.90417721,205.09,205.01,22.90417721]
["bitfinex","SOLUSD",1735793309758,23.776884,205.08,204.99,22.90417721]
["bitfinex","SOLUSD",1735793310555,22.90417721,205.09,204.94,12.93029375]
["bitfinex","SOLUSD",1735793310556,22.90417721,205.09,205.01,22.90417721]
["bitfinex","SOLUSD",1735793310747,22.90417721,205.09,205.03,22.90417721]
["bitfinex","SOLUSD",1735793310947,22.90417721,205.11,205.03,22.90417721]
["bitfinex","SOLUSD",1735793311934,23.776884,205.1,205.03,22.90417721]
["bitfinex","SOLUSD",1735793312436,22.90417721,205.11,205.03,22.90417721]
["bitfinex","SOLUSD",1735793312963,22.90417721,205.11,205.01,19.541956]
["bitfinex","SOLUSD",1735793313140,22.90417721,205.11,205.03,22.90417721]
["bitfinex","SOLUSD",1735793314156,5.0,205.14,205.01,19.541956]
["bitfinex","SOLUSD",1735793314157,22.90417721,205.09,205.01,42.44613321]
["bitfinex","SOLUSD",1735793314361,22.90417721,205.11,205.03,22.90417721]
["bitfinex","SOLUSD",1735793315068,23.776884,205.1,205.03,22.90417721]
["bitfinex","SOLUSD",1735793316557,22.90417721,205.11,205.03,22.90417721]
["bitfinex","SOLUSD",1735793316953,23.776884,205.1,205.03,22.90417721]
["bitfinex","SOLUSD",1735793317469,2.5411,205.04,204.97,22.90417721]
["bitfinex","SOLUSD",1735793318460,2.5411,205.04,204.99,22.90417721]
["bitfinex","SOLUSD",1735793320676,2.5411,205.04,204.97,22.90417721]
["bitfinex","SOLUSD",1735793320967,23.776884,205.03,204.97,22.90417721]
["bitfinex","SOLUSD",1735793321170,23.776884,205.01,204.94,22.90417721]
["bitfinex","SOLUSD",1735793322060,23.776884,204.99,204.94,22.90417721]
["bitfinex","SOLUSD",1735793322769,23.776884,204.99,204.92,22.90417721]
["bitfinex","SOLUSD",1735793323774,23.776884,204.99,204.93,22.90417721]
["bitfinex","SOLUSD",1735793324577,42.80847721,205.0,204.91,22.90417721]
["bitfinex","SOLUSD",1735793324578,5.0,204.98,204.91,22.90417721]
["bitfinex","SOLUSD",1735793324879,23.776884,204.97,204.91,22.90417721]
["bitfinex","SOLUSD",1735793325067,23.776884,204.97,204.9,22.90417721]
["bitfinex","SOLUSD",1735793325382,9.9043,205.0,204.94,22.90417721]
["bitfinex","SOLUSD",1735793325549,9.9043,205.0,204.86,19.555122]
["bitfinex","SOLUSD",1735793325550,23.776884,204.97,204.86,19.555122]
["bitfinex","SOLUSD",1735793325751,46.68106121,204.95,204.88,22.90417721]
["bitfinex","SOLUSD",1735793325968,23.776884,204.93,204.88,22.90417721]
["bitfinex","SOLUSD",1735793326350,23.776884,204.93,204.86,22.90417721]
["bitfinex","SOLUSD",1735793327075,46.68106121,204.93,204.86,22.90417721]
["bitfinex","SOLUSD",1735793327759,23.776884,204.91,204.84,22.90417721]
["bitfinex","SOLUSD",1735793328154,22.90417721,204.91,204.84,22.90417721]
["bitfinex","SOLUSD",1735793328473,23.776884,204.91,204.84,22.90417721]
["bitfinex","SOLUSD",1735793329189,22.90417721,204.9,204.83,22.90417721]
["bitfinex","SOLUSD",1735793330078,9.9043,204.88,204.82,22.90417721]
["bitfinex","SOLUSD",1735793330379,23.776884,204.87,204.8,22.90417721]
["bitfinex","SOLUSD",1735793330560,22.90417721,204.85,204.78,42.46742621]
["bitfinex","SOLUSD",1735793330874,22.90417721,204.86,204.79,22.90417721]
["bitfinex","SOLUSD",1735793331678,22.90417721,204.85,204.78,22.90417721]
["bitfinex","SOLUSD",1735793334093,22.90417721,204.84,204.77,22.90417721]
["bitfinex","SOLUSD",1735793334384,14.35547808,204.84,204.77,14.35547808]
["bitfinex","SOLUSD",1735793334551,2.6494,204.87,204.78,14.35547808]
["bitfinex","SOLUSD",1735793334552,14.35547808,204.85,204.78,14.35547808]
["bitfinex","SOLUSD",1735793335182,14.35547808,204.84,204.77,14.35547808]
["bitfinex","SOLUSD",1735793335484,14.35547808,204.84,204.72,14.35547808]
["bitfinex","SOLUSD",1735793335485,38.13236208,204.8,204.72,14.35547808]
["bitfinex","SOLUSD",1735793335783,14.35547808,204.79,204.72,14.35547808]
["bitfinex","SOLUSD",1735793336286,22.98050349,204.79,204.72,22.98050349]
["bitfinex","SOLUSD",1735793337173,23.776884,204.77,204.71,22.98050349]
["bitfinex","SOLUSD",1735793337377,23.776884,204.75,204.69,22.98050349]
["bitfinex","SOLUSD",1735793337560,35.29190349,204.77,204.69,22.98050349]
["bitfinex","SOLUSD",1735793337762,12.3114,204.77,204.71,22.98050349]
["bitfinex","SOLUSD",1735793338080,12.3114,204.77,204.74,22.98050349]
["bitfinex","SOLUSD",1735793338285,9.8888,204.83,204.76,22.98050349]
["bitfinex","SOLUSD",1735793338461,9.8888,204.83,204.78,22.98050349]
["bitfinex","SOLUSD",1735793338869,9.8888,204.83,204.77,22.98050349]
["bitfinex","SOLUSD",1735793339472,9.8888,204.83,204.81,22.98050349]
["bitfinex","SOLUSD",1735793339675,2.4226,204.85,204.81,22.98050349]
["bitfinex","SOLUSD",1735793339885,2.4226,204.85,204.83,22.98050349]
["bitfinex","SOLUSD",1735793340185,2.4226,204.85,204.73,0.7324124]
["bitfinex","SOLUSD",1735793340186,2.4226,204.85,204.82,22.98050349]
["bitfinex","SOLUSD",1735793340371,2.4226,204.85,204.81,22.98050349]
["bitfinex","SOLUSD",1735793340575,2.4226,204.85,204.82,22.98050349]
["bitfinex","SOLUSD",1735793340958,2.4226,204.85,204.81,22.98050349]
["bitfinex","SOLUSD",1735793341375,2.4226,204.85,204.82,22.98050349]
["bitfinex","SOLUSD",1735793345086,2.4226,204.85,204.8,22.98050349]
["bitfinex","SOLUSD",1735793346486,23.776884,204.84,204.8,22.98050349]
["bitfinex","SOLUSD",1735793346865,23.776884,204.84,204.78,22.98050349]
["bitfinex","SOLUSD",1735793348391,23.776884,204.84,204.74,22.98050349]
["bitfinex","SOLUSD",1735793348392,23.776884,204.81,204.74,22.98050349]
["bitfinex","SOLUSD",1735793349601,23.776884,204.82,204.76,22.98050349]
["bitfinex","SOLUSD",1735793349801,23.776884,204.82,204.66,20.30704868]
["bitfinex","SOLUSD",1735793349802,23.776884,204.82,204.77,22.98050349]
["bitfinex","SOLUSD",1735793349970,23.776884,204.82,204.76,22.98050349]
["bitfinex","SOLUSD",1735793350281,23.776884,204.8,204.74,22.98050349]
["bitfinex","SOLUSD",1735793350502,35.18690349,204.81,204.72,22.98050349]
["bitfinex","SOLUSD",1735793350503,23.776884,204.78,204.72,22.98050349]
["bitfinex","SOLUSD",1735793350666,46.75738749,204.78,204.71,22.98050349]
["bitfinex","SOLUSD",1735793351067,23.776884,204.76,204.7,22.98050349]
["bitfinex","SOLUSD",1735793351495,23.776884,204.76,204.61,4.97873039]
["bitfinex","SOLUSD",1735793351496,46.75738749,204.76,204.69,22.98050349]
["bitfinex","SOLUSD",1735793351668,23.776884,204.76,204.7,22.98050349]
["bitfinex","SOLUSD",1735793351866,23.776884,204.74,204.68,22.98050349]
["bitfinex","SOLUSD",1735793352074,23.776884,204.74,204.69,22.98050349]
["bitfinex","SOLUSD",1735793352289,22.98050349,204.75,204.68,22.98050349]
["bitfinex","SOLUSD",1735793352483,23.776884,204.74,204.68,22.98050349]
["bitfinex","SOLUSD",1735793352790,23.776884,204.76,204.69,22.98050349]
["bitfinex","SOLUSD",1735793353093,23.776884,204.76,204.7,22.98050349]
["bitfinex","SOLUSD",1735793353289,2.5327,204.77,204.71,22.98050349]
["bitfinex","SOLUSD",1735793353497,2.5327,204.77,204.7,22.98050349]
["bitfinex","SOLUSD",1735793353676,2.5327,204.77,204.73,22.98050349]
["bitfinex","SOLUSD",1735793353871,2.5327,204.77,204.74,22.98050349]
["bitfinex","SOLUSD",1735793354397,2.5327,204.77,204.73,22.98050349]
["bitfinex","SOLUSD",1735793354568,2.5327,204.77,204.64,0.73276734]
["bitfinex","SOLUSD",1735793354569,2.5327,204.77,204.74,22.98050349]
["bitfinex","SOLUSD",1735793354899,2.5327,204.77,204.72,22.98050349]
["bitfinex","SOLUSD",1735793355277,2.5327,204.77,204.74,22.98050349]
["bitfinex","SOLUSD",1735793355884,2.5327,204.77,204.73,22.98050349]
["bitfinex","SOLUSD",1735793356196,2.5327,204.77,204.74,22.98050349]
["bitfinex","SOLUSD",1735793356399,2.5327,204.77,204.74,14.36141523]
["bitfinex","SOLUSD",1735793356693,10.1655,204.79,204.76,14.36141523]
["bitfinex","SOLUSD",1735793356997,10.1655,204.79,204.78,14.36141523]
["bitfinex","SOLUSD",1735793357491,2.5327,204.83,204.78,14.36141523]
["bitfinex","SOLUSD",1735793357686,2.5327,204.89,204.82,14.36141523]
["bitfinex","SOLUSD",1735793357893,2.5327,204.89,204.84,14.36141523]
["bitfinex","SOLUSD",1735793358199,23.776884,204.88,204.84,14.36141523]
["bitfinex","SOLUSD",1735793358697,23.776884,204.88,204.83,14.36141523]
["bitfinex","SOLUSD",1735793359193,2.5327,204.89,204.83,14.36141523]
["bitfinex","SOLUSD",1735793359592,2.5327,204.89,204.84,14.36141523]
["bitfinex","SOLUSD",1735793359903,2.5327,204.89,204.85,14.36141523]
["bitfinex","SOLUSD",1735793360081,2.5327,204.89,204.84,14.36141523]
["bitfinex","SOLUSD",1735793360284,2.5327,204.89,204.82,22.95631001]
["bitfinex","SOLUSD",1735793360492,2.5327,204.89,204.84,22.95631001]
["bitfinex","SOLUSD",1735793361600,10.1655,204.91,204.88,22.95631001]
["bitfinex","SOLUSD",1735793361783,2.5327,204.95,204.9,22.95631001]
["bitfinex","SOLUSD",1735793361979,2.5327,204.95,204.92,22.95631001]
["bitfinex","SOLUSD",1735793362399,22.95631001,204.99,204.92,22.95631001]
["bitfinex","SOLUSD",1735793362579,35.65451001,205.01,204.92,22.95631001]
["bitfinex","SOLUSD",1735793363793,35.65451001,205.01,204.94,22.95631001]
["bitfinex","SOLUSD",1735793364303,22.95631001,205.05,204.96,22.95631001]
["bitfinex","SOLUSD",1735793364489,23.776884,205.04,204.96,22.95631001]
["bitfinex","SOLUSD",1735793365178,22.95631001,205.05,204.96,22.95631001]
["bitfinex","SOLUSD",1735793365401,22.95631001,205.05,204.9,9.99432622]
["bitfinex","SOLUSD",1735793365402,22.95631001,204.98,204.92,1.95847078]
["bitfinex","SOLUSD",1735793366277,22.95631001,205.0,204.93,22.95631001]
["bitfinex","SOLUSD",1735793366488,22.95631001,204.99,204.92,22.95631001]
["bitfinex","SOLUSD",1735793366988,22.95631001,204.97,204.9,22.95631001]
["bitfinex","SOLUSD",1735793367600,22.95631001,204.96,204.89,22.95631001]
["bitfinex","SOLUSD",1735793368187,22.95631001,204.98,204.91,22.95631001]
["bitfinex","SOLUSD",1735793368391,22.95631001,205.0,204.93,22.95631001]
["bitfinex","SOLUSD",1735793368624,22.95631001,204.97,204.9,22.95631001]
["bitfinex","SOLUSD",1735793369326,22.95631001,204.97,204.89,22.95631001]
["bitfinex","SOLUSD",1735793369718,22.95631001,204.97,204.9,22.95631001]
["bitfinex","SOLUSD",1735793371018,22.95631001,204.95,204.88,22.95631001]
["bitfinex","SOLUSD",1735793371415,22.95631001,204.97,204.9,22.95631001]
["bitfinex","SOLUSD",1735793371721,12.1936,205.03,204.9,22.95631001]
["bitfinex","SOLUSD",1735793371722,22.95631001,204.98,204.9,22.95631001]
["bitfinex","SOLUSD",1735793372223,22.95631001,204.97,204.89,22.95631001]
["bitfinex","SOLUSD",1735793372402,22.95631001,204.97,204.9,22.95631001]
["bitfinex","SOLUSD",1735793373321,22.95631001,204.98,204.9,22.95631001]
["bitfinex","SOLUSD",1735793373907,22.95631001,205.02,204.94,22.95631001]
["bitfinex","SOLUSD",1735793375319,22.95631001,205.0,204.92,22.95631001]
["bitfinex","SOLUSD",1735793375692,22.95631001,204.96,204.88,22.95631001]
["bitfinex","SOLUSD",1735793376796,22.95631001,204.98,204.9,22.95631001]
["bitfinex","SOLUSD",1735793377401,23.776884,205.03,204.92,22.95631001]
["bitfinex","SOLUSD",1735793377617,22.95631001,205.02,204.94,22.95631001]
["bitfinex","SOLUSD",1735793377936,22.95631001,204.96,204.88,22.95631001]
["bitfinex","SOLUSD",1735793378302,22.95631001,204.92,204.86,22.95631001]
["bitfinex","SOLUSD",1735793378518,22.95631001,204.92,204.84,22.95631001]
["bitfinex","SOLUSD",1735793379619,22.95631001,204.91,204.84,22.95631001]
["bitfinex","SOLUSD",1735793380419,22.95631001,204.92,204.84,22.95631001]
["bitfinex","SOLUSD",1735793382208,22.95631001,204.92,204.84,14.34244806]
["bitfinex","SOLUSD",1735793382209,14.34244806,204.92,204.84,14.34244806]
["bitfinex","SOLUSD",1735793383908,12.482,204.95,204.83,12.2048]
["bitfinex","SOLUSD",1735793383909,14.34244806,204.91,204.83,14.34244806]
["bitfinex","SOLUSD",1735793384109,12.482,204.95,204.82,34.63040049]
["bitfinex","SOLUSD",1735793384110,14.34244806,204.9,204.82,34.63040049]
["bitfinex","SOLUSD",1735793384315,14.34244806,204.88,204.82,19.555804]
["bitfinex","SOLUSD",1735793384514,14.34244806,204.88,204.81,14.34244806]
["bitfinex","SOLUSD",1735793384915,14.34244806,204.85,204.79,20.29137783]
["bitfinex","SOLUSD",1735793385108,14.34244806,204.86,204.79,14.34244806]
["bitfinex","SOLUSD",1735793386126,14.34244806,204.87,204.8,14.34244806]
["bitfinex","SOLUSD",1735793386926,14.34244806,204.86,204.79,14.34244806]
["bitfinex","SOLUSD",1735793387117,14.34244806,204.84,204.77,14.34244806]
["bitfinex","SOLUSD",1735793387439,14.34244806,204.83,204.76,14.34244806]
["bitfinex","SOLUSD",1735793388431,14.34244806,204.84,204.77,14.34244806]
["bitfinex","SOLUSD",1735793388636,14.34244806,204.83,204.76,14.34244806]
["bitfinex","SOLUSD",1735793388824,16.95314806,204.84,204.77,14.34244806]
["bitfinex","SOLUSD",1735793389415,14.34244806,204.82,204.75,14.34244806]
["bitfinex","SOLUSD",1735793390111,14.34244806,204.8,204.73,14.34244806]
["bitfinex","SOLUSD",1735793390418,14.34244806,204.79,204.72,14.34244806]
["bitfinex","SOLUSD",1735793391211,14.34244806,204.8,204.73,14.34244806]
["bitfinex","SOLUSD",1735793391611,14.34244806,204.78,204.71,14.34244806]
["bitfinex","SOLUSD",1735793392044,14.34244806,204.77,204.7,14.34244806]
["bitfinex","SOLUSD",1735793392626,14.34244806,204.77,204.71,14.34244806]
["bitfinex","SOLUSD",1735793393757,14.34244806,204.77,204.7,14.34244806]
["bitfinex","SOLUSD",1735793394824,14.34244806,204.76,204.69,14.34244806]
["bitfinex","SOLUSD",1735793395053,12.4979,204.84,204.71,14.34244806]
["bitfinex","SOLUSD",1735793395054,14.34244806,204.78,204.71,14.34244806]
["bitfinex","SOLUSD",1735793395338,12.4979,204.84,204.75,14.34244806]
["bitfinex","SOLUSD",1735793395339,14.34244806,204.82,204.75,14.34244806]
["bitfinex","SOLUSD",1735793395542,23.776884,204.81,204.75,14.34244806]
["bitfinex","SOLUSD",1735793395726,38.11933206,204.81,204.73,14.34244806]
["bitfinex","SOLUSD",1735793396518,12.4979,204.84,204.75,14.34244806]
["bitfinex","SOLUSD",1735793396519,14.34244806,204.83,204.75,14.34244806]
["bitfinex","SOLUSD",1735793397028,14.34244806,204.82,204.75,14.34244806]
["bitfinex","SOLUSD",1735793400041,14.34244806,204.82,204.81,10.0]
["bitfinex","SOLUSD",1735793401451,38.11933206,204.82,204.81,10.0]
["bitfinex","SOLUSD",1735793404158,52.46178012,204.82,204.81,7.397]
["bitfinex","SOLUSD",1735793404854,38.11933206,204.82,204.81,7.397]
["bitfinex","SOLUSD",1735793406054,26.84034806,204.84,204.81,7.397]
["bitfinex","SOLUSD",1735793406236,14.34244806,204.83,204.81,7.397]
["bitfinex","SOLUSD",1735793406437,24.64034806,204.84,204.81,7.397]
["bitfinex","SOLUSD",1735793406638,14.34244806,204.88,204.81,21.73944806]
["bitfinex","SOLUSD",1735793406845,14.34244806,204.89,204.82,14.34244806]
["bitfinex","SOLUSD",1735793407051,14.34244806,204.89,204.81,21.73944806]
["bitfinex","SOLUSD",1735793407255,10.3499,204.91,204.81,21.73944806]
["bitfinex","SOLUSD",1735793407447,14.34244806,204.89,204.82,14.34244806]
["bitfinex","SOLUSD",1735793408054,24.69234806,204.91,204.84,14.34244806]
["bitfinex","SOLUSD",1735793408366,14.34244806,204.9,204.83,14.34244806]
["bitfinex","SOLUSD",1735793408567,10.3499,204.91,204.85,14.34244806]
["bitfinex","SOLUSD",1735793408744,10.3499,204.91,204.84,14.34244806]
["bitfinex","SOLUSD",1735793409260,24.69234806,204.91,204.83,14.34244806]
["bitfinex","SOLUSD",1735793409450,10.3499,204.91,204.84,14.34244806]
["bitfinex","SOLUSD",1735793410063,24.69234806,204.91,204.83,14.34244806]
["bitfinex","SOLUSD",1735793410268,38.11933206,204.9,204.83,14.34244806]
["bitfinex","SOLUSD",1735793410845,23.776884,204.9,204.83,14.34244806]
["bitfinex","SOLUSD",1735793411161,38.11933206,204.9,204.83,14.34244806]
["bitfinex","SOLUSD",1735793411348,10.3499,204.91,204.83,14.34244806]
["bitfinex","SOLUSD",1735793411547,24.69234806,204.91,204.83,14.34244806]
["bitfinex","SOLUSD",1735793412158,10.3499,204.91,204.85,14.34244806]
["bitfinex","SOLUSD",1735793412463,14.34244806,204.94,204.87,14.34244806]
["bitfinex","SOLUSD",1735793412644,14.34244806,204.94,204.86,14.34244806]
["bitfinex","SOLUSD",1735793413252,14.34244806,204.93,204.86,14.34244806]
["bitfinex","SOLUSD",1735793413952,14.34244806,204.94,204.86,14.34244806]
["bitfinex","SOLUSD",1735793416070,14.34244806,204.93,204.86,14.34244806]
["bitfinex","SOLUSD",1735793416245,14.34244806,204.91,204.84,14.34244806]
["bitfinex","SOLUSD",1735793416445,23.776884,204.94,204.85,14.34244806]
["bitfinex","SOLUSD",1735793416446,14.34244806,204.93,204.85,14.34244806]
["bitfinex","SOLUSD",1735793416653,14.34244806,204.93,204.86,14.34244806]
["bitfinex","SOLUSD",1735793417047,14.34244806,204.92,204.84,14.34244806]
["bitfinex","SOLUSD",1735793417243,23.776884,204.9,204.83,14.34244806]
["bitfinex","SOLUSD",1735793417460,14.34244806,204.9,204.83,14.34244806]
["bitfinex","SOLUSD",1735793417749,14.34244806,204.87,204.81,7.397]
["bitfinex","SOLUSD",1735793417959,14.34244806,204.88,204.81,7.397]
["bitfinex","SOLUSD",1735793418161,14.34244806,204.87,204.81,7.397]
["bitfinex","SOLUSD",1735793419067,14.34244806,204.86,204.81,7.397]
["bitfinex","SOLUSD",1735793419267,14.34244806,204.84,204.81,7.397]
["bitfinex","SOLUSD",1735793419473,14.34244806,204.85,204.81,7.397]
["bitfinex","SOLUSD",1735793420156,23.776884,204.9,204.81,7.397]
["bitfinex","SOLUSD",1735793420362,23.776884,204.85,204.81,7.397]
["bitfinex","SOLUSD",1735793420571,38.11933206,204.85,204.81,7.397]
["bitfinex","SOLUSD",1735793420757,14.34244806,204.84,204.81,7.397]
["bitfinex","SOLUSD",1735793420963,14.34244806,204.83,204.81,7.397]
["bitfinex","SOLUSD",1735793421869,13.34244806,204.83,204.81,7.397]
["bitfinex","SOLUSD",1735793422064,23.776884,204.82,204.81,7.397]
["bitfinex","SOLUSD",1735793422379,14.34244806,204.82,204.81,7.397]
["bitfinex","SOLUSD",1735793423966,12.2064,204.81,204.67,14.34244806]
["bitfinex","SOLUSD",1735793424165,14.34244806,204.75,204.68,14.34244806]
["bitfinex","SOLUSD",1735793424382,14.34244806,204.76,204.68,14.34244806]
["bitfinex","SOLUSD",1735793424675,14.34244806,204.75,204.68,14.34244806]
["bitfinex","SOLUSD",1735793425076,23.776884,204.8,204.69,14.34244806]
["bitfinex","SOLUSD",1735793425257,14.34244806,204.78,204.7,14.34244806]
["bitfinex","SOLUSD",1735793426094,14.34244806,204.77,204.7,14.34244806]
["bitfinex","SOLUSD",1735793427382,14.34244806,204.77,204.66,1.22526745]
["bitfinex","SOLUSD",1735793427383,14.34244806,204.77,204.68,14.34244806]
["bitfinex","SOLUSD",1735793427562,14.34244806,204.75,204.67,14.34244806]
["bitfinex","SOLUSD",1735793427766,23.776884,204.74,204.67,14.34244806]
["bitfinex","SOLUSD",1735793427966,23.776884,204.74,204.68,14.34244806]
["bitfinex","SOLUSD",1735793428793,14.34244806,204.75,204.68,14.34244806]
["bitfinex","SOLUSD",1735793429603,38.11933206,204.74,204.67,14.34244806]
["bitfinex","SOLUSD",1735793429897,14.34244806,204.73,204.66,14.34244806]
["bitfinex","SOLUSD",1735793430119,23.776884,204.8,204.63,14.342448]
["bitfinex","SOLUSD",1735793430269,14.34244806,204.74,204.66,14.34244806]
["bitfinex","SOLUSD",1735793430695,14.34244806,204.73,204.63,14.342448]
["bitfinex","SOLUSD",1735793430897,14.34244806,204.71,204.64,14.34244806]
["bitfinex","SOLUSD",1735793431105,14.34244806,204.71,204.63,28.68489606]
["bitfinex","SOLUSD",1735793431400,14.34244806,204.7,204.63,28.68489606]
["bitfinex","SOLUSD",1735793431699,14.34244806,204.72,204.65,14.34244806]
["bitfinex","SOLUSD",1735793431880,2.5853,204.73,204.59,12.95250349]
["bitfinex","SOLUSD",1735793431881,2.5853,204.73,204.66,14.34244806]
["bitfinex","SOLUSD",1735793432278,23.776884,204.72,204.66,14.34244806]
["bitfinex","SOLUSD",1735793432466,23.776884,204.72,204.65,14.34244806]
["bitfinex","SOLUSD",1735793432669,14.34244806,204.72,204.65,14.34244806]
["bitfinex","SOLUSD",1735793433277,38.11933206,204.73,204.65,14.34244806]
["bitfinex","SOLUSD",1735793433474,14.34244806,204.72,204.65,14.34244806]
["bitfinex","SOLUSD",1735793433674,14.34244806,204.7,204.62,33.92070506]
["bitfinex","SOLUSD",1735793433882,14.34244806,204.69,204.61,14.34244806]
["bitfinex","SOLUSD",1735793434804,14.34244806,204.68,204.61,14.34244806]
["bitfinex","SOLUSD",1735793434989,14.34244806,204.67,204.6,14.34244806]
["bitfinex","SOLUSD",1735793435380,14.34244806,204.67,204.59,14.34244806]
["bitfinex","SOLUSD",1735793436202,14.34244806,204.68,204.61,14.34244806]
["bitfinex","SOLUSD",1735793436411,14.34244806,204.67,204.6,14.34244806]
["bitfinex","SOLUSD",1735793436884,14.34244806,204.68,204.61,14.34244806]
["bitfinex","SOLUSD",1735793437504,10.2577,204.74,204.63,14.34244806]
["bitfinex","SOLUSD",1735793437688,14.34244806,204.72,204.65,14.34244806]
["bitfinex","SOLUSD",1735793438089,14.34244806,204.71,204.64,14.34244806]
["bitfinex","SOLUSD",1735793439110,23.776884,204.73,204.64,14.34244806]
["bitfinex","SOLUSD",1735793439396,14.34244806,204.72,204.64,14.34244806]
["bitfinex","SOLUSD",1735793439786,14.34244806,204.71,204.64,14.34244806]
["bitfinex","SOLUSD",1735793440605,38.11933206,204.73,204.65,14.34244806]
["bitfinex","SOLUSD",1735793440896,14.34244806,204.72,204.65,14.34244806]
["bitfinex","SOLUSD",1735793441296,14.34244806,204.7,204.63,14.34244806]
["bitfinex","SOLUSD",1735793441609,14.34244806,204.7,204.62,14.34244806]
["bitfinex","SOLUSD",1735793441812,14.34244806,204.7,204.63,14.34244806]
["bitfinex","SOLUSD",1735793442312,14.34244806,204.7,204.62,14.34244806]
["bitfinex","SOLUSD",1735793442999,14.34244806,204.7,204.63,14.34244806]
["bitfinex","SOLUSD",1735793443184,23.776884,204.7,204.63,14.34244806]
["bitfinex","SOLUSD",1735793443573,14.34244806,204.69,204.61,14.34244806]
["bitfinex","SOLUSD",1735793444405,14.34244806,204.67,204.59,14.34244806]
["bitfinex","SOLUSD",1735793445093,23.776884,204.66,204.59,14.34244806]
["bitfinex","SOLUSD",1735793445801,14.34244806,204.65,204.59,14.34244806]
["bitfinex","SOLUSD",1735793446901,23.776884,204.6,204.46,5.0]
["bitfinex","SOLUSD",1735793447094,23.776884,204.58,204.51,14.34244806]
["bitfinex","SOLUSD",1735793447303,14.34244806,204.57,204.51,14.34244806]
["bitfinex","SOLUSD",1735793447882,23.776884,204.58,204.51,14.34244806]
["bitfinex","SOLUSD",1735793448508,14.34244806,204.59,204.53,14.34244806]
["bitfinex","SOLUSD",1735793448695,14.34244806,204.61,204.53,14.34244806]
["bitfinex","SOLUSD",1735793449596,23.776884,204.6,204.53,14.34244806]
["bitfinex","SOLUSD",1735793449908,14.34244806,204.59,204.51,14.34244806]
["bitfinex","SOLUSD",1735793450415,23.776884,204.56,204.5,14.34244806]
["bitfinex","SOLUSD",1735793450592,23.776884,204.56,204.51,14.34244806]
["bitfinex","SOLUSD",1735793450798,10.2809,204.63,204.55,14.34244806]
["bitfinex","SOLUSD",1735793450995,10.2809,204.63,204.56,14.34244806]
["bitfinex","SOLUSD",1735793451198,23.776884,204.62,204.56,14.34244806]
["bitfinex","SOLUSD",1735793451404,23.776884,204.62,204.55,14.34244806]
["bitfinex","SOLUSD",1735793451604,23.776884,204.62,204.56,14.34244806]
["bitfinex","SOLUSD",1735793451816,14.34244806,204.66,204.58,14.34244806]
["bitfinex","SOLUSD",1735793452191,14.34244806,204.65,204.58,14.34244806]
["bitfinex","SOLUSD",1735793452510,23.776884,204.64,204.58,14.34244806]
["bitfinex","SOLUSD",1735793452813,10.2809,204.68,204.59,14.34244806]
["bitfinex","SOLUSD",1735793452814,14.34244806,204.67,204.59,14.34244806]
["bitfinex","SOLUSD",1735793453110,10.2809,204.68,204.54,17.9553592]
["bitfinex","SOLUSD",1735793453417,10.2809,204.68,204.61,14.34244806]
["bitfinex","SOLUSD",1735793453720,23.776884,204.67,204.61,14.34244806]
["bitfinex","SOLUSD",1735793453895,10.2809,204.68,204.61,14.34244806]
["bitfinex","SOLUSD",1735793454095,23.776884,204.67,204.61,14.34244806]
["bitfinex","SOLUSD",1735793456186,14.34244806,204.69,204.61,14.34244806]
["bitfinex","SOLUSD",1735793456487,10.2809,204.73,204.63,14.34244806]
["bitfinex","SOLUSD",1735793456488,14.34244806,204.71,204.63,14.34244806]
["bitfinex","SOLUSD",1735793457399,23.776884,204.7,204.63,14.34244806]
["bitfinex","SOLUSD",1735793460233,14.34244806,204.7,204.63,14.34244806]
["bitfinex","SOLUSD",1735793460508,14.34244806,204.7,204.62,14.34244806]
["bitfinex","SOLUSD",1735793460509,23.776884,204.68,204.62,14.34244806]
["bitfinex","SOLUSD",1735793460715,14.34244806,204.7,204.62,14.34244806]
["bitfinex","SOLUSD",1735793461027,14.34244806,204.69,204.62,14.34244806]
["bitfinex","SOLUSD",1735793461209,23.776884,204.68,204.63,14.34244806]
["bitfinex","SOLUSD",1735793461619,10.2809,204.73,204.56,2.69410135]
["bitfinex","SOLUSD",1735793461620,23.776884,204.66,204.6,14.34244806]
["bitfinex","SOLUSD",1735793462112,14.34244806,204.68,204.61,14.34244806]
["bitfinex","SOLUSD",1735793462840,23.776884,204.68,204.61,14.34244806]
["bitfinex","SOLUSD",1735793463142,23.776884,204.68,204.62,14.34244806]
["bitfinex","SOLUSD",1735793463344,14.34244806,204.7,204.62,14.34244806]
["bitfinex","SOLUSD",1735793463534,14.34244806,204.7,204.63,14.34244806]
["bitfinex","SOLUSD",1735793463734,38.11933206,204.69,204.62,14.34244806]
["bitfinex","SOLUSD",1735793464041,14.34244806,204.68,204.6,15.56830572]
["bitfinex","SOLUSD",1735793464243,23.776884,204.65,204.59,14.34244806]
["bitfinex","SOLUSD",1735793464434,14.34244806,204.65,204.58,14.34244806]
["bitfinex","SOLUSD",1735793464628,23.776884,204.63,204.57,16.30382033]
["bitfinex","SOLUSD",1735793464939,23.776884,204.63,204.57,14.34244806]
["bitfinex","SOLUSD",1735793465318,14.34244806,204.63,204.56,14.34244806]
["bitfinex","SOLUSD",1735793465522,23.776884,204.63,204.56,14.34244806]
["bitfinex","SOLUSD",1735793466339,23.776884,204.63,204.57,1.22612246]
["bitfinex","SOLUSD",1735793466522,14.34244806,204.71,204.58,14.34244806]
["bitfinex","SOLUSD",1735793466523,14.34244806,204.65,204.58,14.34244806]
["bitfinex","SOLUSD",1735793467241,23.776884,204.63,204.57,14.34244806]
["bitfinex","SOLUSD",1735793467848,23.776884,204.63,204.53,0.73314018]
["bitfinex","SOLUSD",1735793467849,23.776884,204.66,204.59,14.34244806]
["bitfinex","SOLUSD",1735793469434,23.776884,204.66,204.6,14.34244806]
["bitfinex","SOLUSD",1735793469624,23.776884,204.66,204.59,14.34244806]
["bitfinex","SOLUSD",1735793470139,23.776884,204.66,204.58,14.34244806]
["bitfinex","SOLUSD",1735793470345,14.34244806,204.66,204.58,14.34244806]
["bitfinex","SOLUSD",1735793470523,14.34244806,204.71,204.56,14.34244806]
["bitfinex","SOLUSD",1735793470524,23.776884,204.62,204.56,14.34244806]
["bitfinex","SOLUSD",1735793470840,23.776884,204.62,204.57,14.34244806]
["bitfinex","SOLUSD",1735793471038,23.776884,204.64,204.57,14.34244806]
["bitfinex","SOLUSD",1735793471519,14.34244806,204.64,204.56,14.34244806]
["bitfinex","SOLUSD",1735793472048,14.34244806,204.62,204.54,14.34244806]
["bitfinex","SOLUSD",1735793472336,14.34244806,204.61,204.54,14.34244806]
["bitfinex","SOLUSD",1735793472547,14.34244806,204.59,204.51,17.5111686]
["bitfinex","SOLUSD",1735793472842,23.776884,204.56,204.51,3.16872054]
["bitfinex","SOLUSD",1735793473044,23.776884,204.54,204.48,14.34244806]
["bitfinex","SOLUSD",1735793473218,38.11933206,204.54,204.47,19.4171884]
["bitfinex","SOLUSD",1735793473549,23.776884,204.54,204.47,19.4171884]
["bitfinex","SOLUSD",1735793473713,23.776884,204.54,204.47,14.34244806]
["bitfinex","SOLUSD",1735793473918,14.34244806,204.54,204.47,14.34244806]
["bitfinex","SOLUSD",1735793474114,38.11933206,204.52,204.45,14.34244806]
["bitfinex","SOLUSD",1735793474345,23.776884,204.5,204.44,3.17273325]
["bitfinex","SOLUSD",1735793474534,38.11933206,204.5,204.44,5.13560582]
["bitfinex","SOLUSD",1735793474944,38.11933206,204.5,204.44,3.17273325]
["bitfinex","SOLUSD",1735793475247,14.34244806,204.51,204.44,14.34244806]
["bitfinex","SOLUSD",1735793475422,38.11933206,204.5,204.43,14.34244806]
["bitfinex","SOLUSD",1735793476344,23.776884,204.48,204.42,14.34244806]
["bitfinex","SOLUSD",1735793476749,14.34244806,204.5,204.42,14.34244806]
["bitfinex","SOLUSD",1735793476930,14.34244806,204.49,204.42,14.34244806]
["bitfinex","SOLUSD",1735793477341,23.776884,204.48,204.41,14.34244806]
["bitfinex","SOLUSD",1735793477526,23.776884,204.46,204.4,15.56949427]
["bitfinex","SOLUSD",1735793477722,23.776884,204.46,204.4,14.34244806]
["bitfinex","SOLUSD",1735793478244,14.34244806,204.44,204.39,1.22704621]
["bitfinex","SOLUSD",1735793478446,23.776884,204.44,204.38,14.34244806]
["bitfinex","SOLUSD",1735793478955,23.776884,204.42,204.36,14.34244806]
["bitfinex","SOLUSD",1735793480059,23.776884,204.43,204.36,14.34244806]
["bitfinex","SOLUSD",1735793480755,14.34244806,204.46,204.38,14.34244806]
["bitfinex","SOLUSD",1735793480962,2.3983,204.49,204.4,14.34244806]
["bitfinex","SOLUSD",1735793480963,14.34244806,204.47,204.4,14.34244806]
["bitfinex","SOLUSD",1735793481165,23.776884,204.45,204.38,14.34244806]
["bitfinex","SOLUSD",1735793481343,38.11933206,204.45,204.38,14.34244806]
["bitfinex","SOLUSD",1735793483646,14.34244806,204.45,204.38,14.34244806]
["bitfinex","SOLUSD",1735793483846,14.34244806,204.45,204.37,14.34244806]
["bitfinex","SOLUSD",1735793484058,23.776884,204.43,204.37,14.34244806]
["bitfinex","SOLUSD",1735793484655,14.34244806,204.42,204.35,14.34244806]
["bitfinex","SOLUSD",1735793484843,14.34244806,204.41,204.33,14.34244806]
["bitfinex","SOLUSD",1735793485845,14.34244806,204.43,204.35,14.34244806]
["bitfinex","SOLUSD",1735793486050,14.34244806,204.43,204.36,14.34244806]
["bitfinex","SOLUSD",1735793486360,23.776884,204.42,204.36,14.34244806]
["bitfinex","SOLUSD",1735793486865,14.34244806,204.43,204.3,12.97070056]
["bitfinex","SOLUSD",1735793486866,14.34244806,204.44,204.37,14.34244806]
["bitfinex","SOLUSD",1735793487166,23.776884,204.44,204.38,14.34244806]
["bitfinex","SOLUSD",1735793487552,23.776884,204.44,204.37,14.34244806]
["bitfinex","SOLUSD",1735793487747,2.3983,204.49,204.41,14.34244806]
["bitfinex","SOLUSD",1735793487748,14.34244806,204.48,204.41,14.34244806]
["bitfinex","SOLUSD",1735793487963,16.74074806,204.49,204.42,14.34244806]
["bitfinex","SOLUSD",1735793488544,36.74074806,204.49,204.42,14.34244806]
["bitfinex","SOLUSD",1735793489162,14.34244806,204.48,204.41,14.34244806]
["bitfinex","SOLUSD",1735793489375,23.776884,204.47,204.4,14.34244806]
["bitfinex","SOLUSD",1735793489669,23.776884,204.47,204.41,14.34244806]
["bitfinex","SOLUSD",1735793489847,14.34244806,204.48,204.41,14.34244806]
["bitfinex","SOLUSD",1735793490050,23.776884,204.47,204.4,14.34244806]
["bitfinex","SOLUSD",1735793491367,23.776884,204.47,204.41,14.34244806]
["bitfinex","SOLUSD",1735793491573,38.11933206,204.47,204.39,14.34244806]
["bitfinex","SOLUSD",1735793491870,38.11933206,204.47,204.4,14.34244806]
["bitfinex","SOLUSD",1735793492576,38.11933206,204.45,204.38,14.34244806]
["bitfinex","SOLUSD",1735793493181,23.776884,204.41,204.34,14.34244806]
["bitfinex","SOLUSD",1735793493357,23.776884,204.39,204.32,14.34244806]
["bitfinex","SOLUSD",1735793493560,23.776884,204.37,204.31,14.34244806]
["bitfinex","SOLUSD",1735793493973,14.34244806,204.39,204.32,14.34244806]
["bitfinex","SOLUSD",1735793494187,23.776884,204.37,204.31,14.34244806]
["bitfinex","SOLUSD",1735793494761,38.11933206,204.32,204.21,2.58879504]
["bitfinex","SOLUSD",1735793494963,14.34244806,204.32,204.25,14.34244806]
["bitfinex","SOLUSD",1735793495161,23.776884,204.28,204.22,14.34244806]
["bitfinex","SOLUSD",1735793495485,23.776884,204.28,204.21,14.34244806]
["bitfinex","SOLUSD",1735793495690,23.776884,204.26,204.19,1.85462881]
["bitfinex","SOLUSD",1735793495887,38.11933206,204.26,204.19,16.19707687]
["bitfinex","SOLUSD",1735793496187,38.11933206,204.26,204.19,1.85462881]
["bitfinex","SOLUSD",1735793496394,14.34244806,204.27,204.2,14.34244806]
["bitfinex","SOLUSD",1735793496610,23.776884,204.26,204.2,14.34244806]
["bitfinex","SOLUSD",1735793496761,8.55661679,204.33,204.22,14.34244806]
["bitfinex","SOLUSD",1735793496762,14.34244806,204.29,204.22,14.34244806]
["bitfinex","SOLUSD",1735793496963,14.34244806,204.28,204.21,14.34244806]
["bitfinex","SOLUSD",1735793497164,20.0,204.32,204.2,14.34244806]
["bitfinex","SOLUSD",1735793497165,23.776884,204.26,204.2,14.34244806]
["bitfinex","SOLUSD",1735793498379,14.34244806,204.26,204.2,14.34244806]
["bitfinex","SOLUSD",1735793498594,14.34244806,204.26,204.19,14.34244806]
["bitfinex","SOLUSD",1735793498938,23.776884,204.24,204.18,14.34244806]
["bitfinex","SOLUSD",1735793499801,14.34244806,204.24,204.17,14.34244806]
["bitfinex","SOLUSD",1735793500416,14.34244806,204.24,204.11,3.16724251]
["bitfinex","SOLUSD",1735793500417,23.776884,204.22,204.16,14.34244806]
["bitfinex","SOLUSD",1735793500598,38.11933206,204.22,204.15,14.34244806]
["bitfinex","SOLUSD",1735793501121,23.776884,204.18,204.11,15.57105589]
["bitfinex","SOLUSD",1735793501331,23.776884,204.14,204.11,1.22860783]
["bitfinex","SOLUSD",1735793501622,23.776884,204.12,204.11,1.22860783]
["bitfinex","SOLUSD",1735793501795,23.776884,204.12,204.07,14.34244806]
["bitfinex","SOLUSD",1735793502006,23.776884,204.14,204.08,14.34244806]
["bitfinex","SOLUSD",1735793502421,9.365,204.18,204.13,14.34244806]
["bitfinex","SOLUSD",1735793502612,9.365,204.18,204.14,14.34244806]
["bitfinex","SOLUSD",1735793503231,23.776884,204.17,204.12,14.34244806]
["bitfinex","SOLUSD",1735793503404,2.4249,204.21,204.15,14.34244806]
["bitfinex","SOLUSD",1735793503610,14.34244806,204.22,204.15,14.34244806]
["bitfinex","SOLUSD",1735793503803,23.70744806,204.23,204.15,14.34244806]
["bitfinex","SOLUSD",1735793504101,23.776884,204.21,204.14,14.34244806]
["bitfinex","SOLUSD",1735793504415,38.11933206,204.21,204.13,14.34244806]
["bitfinex","SOLUSD",1735793504618,38.11933206,204.19,204.12,14.34244806]
["bitfinex","SOLUSD",1735793505799,14.34244806,204.22,204.14,14.34244806]
["bitfinex","SOLUSD",1735793506005,14.34244806,204.21,204.13,14.34244806]
["bitfinex","SOLUSD",1735793506514,23.776884,204.22,204.16,14.34244806]
["bitfinex","SOLUSD",1735793506682,2.3513,204.26,204.2,14.34244806]
["bitfinex","SOLUSD",1735793506987,2.3513,204.26,204.21,14.34244806]
["bitfinex","SOLUSD",1735793507408,23.776884,204.27,204.21,14.34244806]
["bitfinex","SOLUSD",1735793507703,3.55661679,204.34,204.24,14.34244806]
["bitfinex","SOLUSD",1735793507905,24.53554806,204.35,204.27,14.34244806]
["bitfinex","SOLUSD",1735793508109,23.776884,204.34,204.27,14.34244806]
["bitfinex","SOLUSD",1735793508308,38.11933206,204.34,204.26,14.34244806]
["bitfinex","SOLUSD",1735793508619,10.1931,204.35,204.29,14.34244806]
["bitfinex","SOLUSD",1735793509016,23.776884,204.34,204.28,14.34244806]
["bitfinex","SOLUSD",1735793509228,10.1931,204.42,204.33,14.34244806]
["bitfinex","SOLUSD",1735793509423,10.1931,204.42,204.39,14.34244806]
["bitfinex","SOLUSD",1735793510119,20.0,204.46,204.39,14.34244806]
["bitfinex","SOLUSD",1735793510323,43.05329736,204.46,204.38,23.05329736]
["bitfinex","SOLUSD",1735793510510,20.0,204.46,204.4,23.05329736]
["bitfinex","SOLUSD",1735793511407,23.05329736,204.48,204.4,23.05329736]
["bitfinex","SOLUSD",1735793512519,23.776884,204.47,204.4,23.05329736]
["bitfinex","SOLUSD",1735793514717,23.05329736,204.48,204.4,23.05329736]
["bitfinex","SOLUSD",1735793515217,10.1931,204.49,204.42,23.05329736]
["bitfinex","SOLUSD",1735793515401,10.1931,204.49,204.46,23.05329736]
["bitfinex","SOLUSD",1735793515604,2.3513,204.52,204.46,23.05329736]
["bitfinex","SOLUSD",1735793516221,23.776884,204.51,204.46,23.05329736]
["bitfinex","SOLUSD",1735793516515,2.3513,204.52,204.45,23.05329736]
["bitfinex","SOLUSD",1735793516898,23.776884,204.51,204.46,23.05329736]
["bitfinex","SOLUSD",1735793517098,23.776884,204.51,204.47,23.05329736]
["bitfinex","SOLUSD",1735793517313,9.4764,204.54,204.49,23.05329736]
["bitfinex","SOLUSD",1735793517723,9.4764,204.54,204.5,23.05329736]
["bitfinex","SOLUSD",1735793519424,46.83018136,204.53,204.45,23.05329736]
["bitfinex","SOLUSD",1735793520430,23.776884,204.51,204.45,23.05329736]
["bitfinex","SOLUSD",1735793520728,23.05329736,204.51,204.44,23.05329736]
["bitfinex","SOLUSD",1735793521034,23.776884,204.49,204.43,23.05329736]
["bitfinex","SOLUSD",1735793522705,46.83018136,204.45,204.38,23.05329736]
["bitfinex","SOLUSD",1735793522920,23.776884,204.45,204.39,23.05329736]
["bitfinex","SOLUSD",1735793523322,46.83018136,204.43,204.36,23.05329736]
["bitfinex","SOLUSD",1735793523509,23.776884,204.41,204.36,23.05329736]
["bitfinex","SOLUSD",1735793524522,23.776884,204.41,204.34,23.05329736]
["bitfinex","SOLUSD",1735793524523,46.83018136,204.41,204.34,23.05329736]
["bitfinex","SOLUSD",1735793524708,46.83018136,204.41,204.33,23.05329736]
["bitfinex","SOLUSD",1735793524709,23.776884,204.39,204.33,23.05329736]
["bitfinex","SOLUSD",1735793525027,23.05329736,204.39,204.32,23.05329736]
["bitfinex","SOLUSD",1735793525226,23.776884,204.41,204.31,23.05329736]
["bitfinex","SOLUSD",1735793525227,23.776884,204.37,204.31,23.05329736]
["bitfinex","SOLUSD",1735793525618,23.05329736,204.37,204.3,23.05329736]
["bitfinex","SOLUSD",1735793526220,23.05329736,204.35,204.27,23.05329736]
["bitfinex","SOLUSD",1735793526431,23.05329736,204.33,204.26,23.05329736]
["bitfinex","SOLUSD",1735793526807,23.776884,204.33,204.26,23.05329736]
["bitfinex","SOLUSD",1735793527026,23.776884,204.33,204.27,23.05329736]
["bitfinex","SOLUSD",1735793527217,23.05329736,204.33,204.26,23.05329736]
["bitfinex","SOLUSD",1735793527531,23.05329736,204.29,204.22,42.66810236]
["bitfinex","SOLUSD",1735793527713,23.776884,204.27,204.22,19.614805]
["bitfinex","SOLUSD",1735793527918,23.776884,204.27,204.21,23.05329736]
["bitfinex","SOLUSD",1735793528313,23.776884,204.26,204.2,23.05329736]
["bitfinex","SOLUSD",1735793528519,23.776884,204.27,204.21,23.05329736]
["bitfinex","SOLUSD",1735793528906,20.0,204.25,204.2,23.05329736]
["bitfinex","SOLUSD",1735793529107,23.776884,204.2,204.16,23.05329736]
["bitfinex","SOLUSD",1735793529313,23.05329736,204.28,204.19,23.05329736]
["bitfinex","SOLUSD",1735793529523,23.776884,204.27,204.21,23.05329736]
["bitfinex","SOLUSD",1735793529714,46.83018136,204.27,204.2,23.05329736]
["bitfinex","SOLUSD",1735793529910,23.776884,204.25,204.19,23.05329736]
["bitfinex","SOLUSD",1735793530114,46.83018136,204.25,204.18,23.05329736]
["bitfinex","SOLUSD",1735793530329,46.83018136,204.22,204.15,23.05329736]
["bitfinex","SOLUSD",1735793531435,23.776884,204.22,204.16,23.05329736]
["bitfinex","SOLUSD",1735793531814,23.05329736,204.22,204.15,23.05329736]
["bitfinex","SOLUSD",1735793532149,23.05329736,204.22,204.14,23.05329736]
["bitfinex","SOLUSD",1735793532436,23.776884,204.2,204.14,23.05329736]
["bitfinex","SOLUSD",1735793532735,23.05329736,204.2,204.13,23.05329736]
["bitfinex","SOLUSD",1735793532944,23.776884,204.18,204.11,23.05329736]
["bitfinex","SOLUSD",1735793533247,20.0,204.18,204.14,23.05329736]
["bitfinex","SOLUSD",1735793533528,23.05329736,204.25,204.17,23.05329736]
["bitfinex","SOLUSD",1735793533750,23.05329736,204.26,204.18,23.05329736]
["bitfinex","SOLUSD",1735793533949,43.776884,204.22,204.17,23.05329736]
["bitfinex","SOLUSD",1735793534109,20.0,204.21,204.17,23.05329736]
["bitfinex","SOLUSD",1735793534434,20.0,204.21,204.15,23.05329736]
["bitfinex","SOLUSD",1735793534620,9.4959,204.3,204.2,23.05329736]
["bitfinex","SOLUSD",1735793534828,9.6474,204.39,204.21,0.73434433]
["bitfinex","SOLUSD",1735793535012,23.05329736,204.37,204.3,23.05329736]
["bitfinex","SOLUSD",1735793535328,23.05329736,204.36,204.29,23.05329736]
["bitfinex","SOLUSD",1735793535639,23.05329736,204.36,204.28,23.05329736]
["bitfinex","SOLUSD",1735793535819,23.05329736,204.36,204.29,23.05329736]
["bitfinex","SOLUSD",1735793537441,23.776884,204.35,204.29,23.05329736]
["bitfinex","SOLUSD",1735793537609,9.6474,204.39,204.33,23.05329736]
["bitfinex","SOLUSD",1735793538425,20.0,204.36,204.31,23.05329736]
["bitfinex","SOLUSD",1735793538640,23.776884,204.35,204.29,23.05329736]
["bitfinex","SOLUSD",1735793539036,23.776884,204.37,204.23,20.0]
["bitfinex","SOLUSD",1735793539243,23.776884,204.35,204.24,0.7341772]
["bitfinex","SOLUSD",1735793539424,23.776884,204.35,204.28,23.05329736]
["bitfinex","SOLUSD",1735793539627,23.776884,204.34,204.28,23.05329736]
["bitfinex","SOLUSD",1735793540342,23.776884,204.34,204.27,23.05329736]
["bitfinex","SOLUSD",1735793540646,23.776884,204.35,204.29,23.05329736]
["bitfinex","SOLUSD",1735793541025,23.776884,204.35,204.28,23.05329736]
["bitfinex","SOLUSD",1735793541224,23.776884,204.34,204.27,23.05329736]
["bitfinex","SOLUSD",1735793541654,46.83018136,204.34,204.23,20.73426383]
["bitfinex","SOLUSD",1735793541840,46.83018136,204.34,204.26,23.05329736]
["bitfinex","SOLUSD",1735793542643,66.83018136,204.35,204.27,23.05329736]
["bitfinex","SOLUSD",1735793542819,46.83018136,204.35,204.27,23.05329736]
["bitfinex","SOLUSD",1735793543249,23.776884,204.34,204.28,23.05329736]
["bitfinex","SOLUSD",1735793543660,9.6474,204.39,204.33,23.05329736]
["bitfinex","SOLUSD",1735793544246,23.776884,204.38,204.32,23.05329736]
["bitfinex","SOLUSD",1735793544449,9.6474,204.39,204.32,23.05329736]
["bitfinex","SOLUSD",1735793544751,9.4758,204.44,204.38,23.05329736]
["bitfinex","SOLUSD",1735793544954,46.83018136,204.42,204.34,23.05329736]
["bitfinex","SOLUSD",1735793545129,23.05329736,204.42,204.34,23.05329736]
["bitfinex","SOLUSD",1735793545326,23.05329736,204.42,204.35,23.05329736]
["bitfinex","SOLUSD",1735793545529,32.52909736,204.44,204.37,23.05329736]
["bitfinex","SOLUSD",1735793545833,23.776884,204.43,204.36,23.05329736]
["bitfinex","SOLUSD",1735793546324,32.52909736,204.44,204.35,23.05329736]
["bitfinex","SOLUSD",1735793546650,32.52909736,204.44,204.37,23.05329736]
["bitfinex","SOLUSD",1735793546850,9.4758,204.44,204.39,23.05329736]
["bitfinex","SOLUSD",1735793547051,23.776884,204.43,204.37,23.05329736]
["bitfinex","SOLUSD",1735793548155,23.05329736,204.42,204.33,23.05329736]
["bitfinex","SOLUSD",1735793548448,23.776884,204.39,204.31,23.05329736]
["bitfinex","SOLUSD",1735793549222,23.776884,204.35,204.27,23.05329736]
["bitfinex","SOLUSD",1735793549419,23.776884,204.33,204.27,23.05329736]
["bitfinex","SOLUSD",1735793549849,23.776884,204.34,204.27,23.05329736]
["bitfinex","SOLUSD",1735793551036,23.776884,204.3,204.24,23.05329736]
["bitfinex","SOLUSD",1735793551237,23.776884,204.3,204.23,23.05329736]
["bitfinex","SOLUSD",1735793551448,23.05329736,204.3,204.23,23.05329736]
["bitfinex","SOLUSD",1735793551753,23.776884,204.3,204.23,23.05329736]
["bitfinex","SOLUSD",1735793552251,46.83018136,204.28,204.21,23.05329736]
["bitfinex","SOLUSD",1735793552446,46.83018136,204.26,204.19,23.05329736]
["bitfinex","SOLUSD",1735793552644,46.83018136,204.26,204.18,23.05329736]
["bitfinex","SOLUSD",1735793552949,23.776884,204.24,204.18,23.05329736]
["bitfinex","SOLUSD",1735793553754,23.776884,204.22,204.13,0.73449501]
["bitfinex","SOLUSD",1735793553937,23.776884,204.22,204.15,23.05329736]
["bitfinex","SOLUSD",1735793554258,46.83018136,204.22,204.15,23.05329736]
["bitfinex","SOLUSD",1735793554862,23.776884,204.2,204.13,23.05329736]
["bitfinex","SOLUSD",1735793555039,23.05329736,204.2,204.13,23.05329736]
["bitfinex","SOLUSD",1735793555443,23.776884,204.18,204.07,0.73478968]
["bitfinex","SOLUSD",1735793555644,23.776884,204.18,204.12,23.05329736]
["bitfinex","SOLUSD",1735793555848,20.0,204.17,204.13,23.05329736]
["bitfinex","SOLUSD",1735793556155,23.776884,204.16,204.06,0.73479455]
["bitfinex","SOLUSD",1735793556350,23.776884,204.16,204.09,23.05329736]
["bitfinex","SOLUSD",1735793556531,23.776884,204.16,204.06,0.73479455]
["bitfinex","SOLUSD",1735793556733,23.776884,204.16,204.1,23.05329736]
["bitfinex","SOLUSD",1735793556951,46.83018136,204.16,204.09,23.05329736]
["bitfinex","SOLUSD",1735793557269,23.776884,204.14,204.08,23.05329736]
["bitfinex","SOLUSD",1735793557859,23.776884,204.14,204.07,23.05329736]
["bitfinex","SOLUSD",1735793558176,20.0,204.17,204.05,23.05329736]
["bitfinex","SOLUSD",1735793558177,46.83018136,204.12,204.05,23.05329736]
["bitfinex","SOLUSD",1735793558455,23.05329736,204.15,204.08,23.05329736]
["bitfinex","SOLUSD",1735793558671,23.05329736,204.11,204.0,6.0]
["bitfinex","SOLUSD",1735793558830,11.9798,204.16,204.05,23.05329736]
["bitfinex","SOLUSD",1735793559032,9.4758,204.21,204.08,20.0]
["bitfinex","SOLUSD",1735793559272,9.4758,204.21,204.09,0.73468688]
["bitfinex","SOLUSD",1735793559463,9.4758,204.21,204.1,20.0]
["bitfinex","SOLUSD",1735793559831,9.4758,204.21,204.12,20.0]
["bitfinex","SOLUSD",1735793560039,23.05329736,204.26,204.18,23.05329736]
["bitfinex","SOLUSD",1735793560239,23.776884,204.23,204.16,23.05329736]
["bitfinex","SOLUSD",1735793560430,23.776884,204.21,204.14,23.05329736]
["bitfinex","SOLUSD",1735793561458,33.623784,204.21,204.14,23.05329736]
["bitfinex","SOLUSD",1735793562662,9.8469,204.21,204.17,23.05329736]
["bitfinex","SOLUSD",1735793562957,9.8469,204.27,204.2,23.05329736]
["bitfinex","SOLUSD",1735793563163,9.8469,204.27,204.23,23.05329736]
["bitfinex","SOLUSD",1735793563461,23.05329736,204.3,204.23,23.05329736]
["bitfinex","SOLUSD",1735793563966,23.05329736,204.27,204.19,23.05329736]
["bitfinex","SOLUSD",1735793564263,23.05329736,204.25,204.19,23.05329736]
["bitfinex","SOLUSD",1735793564664,23.776884,204.24,204.19,23.05329736]
["bitfinex","SOLUSD",1735793565867,23.05329736,204.28,204.2,23.05329736]
["bitfinex","SOLUSD",1735793566043,23.05329736,204.28,204.14,12.246]
["bitfinex","SOLUSD",1735793566044,23.05329736,204.3,204.22,23.05329736]
["bitfinex","SOLUSD",1735793566664,23.05329736,204.29,204.22,23.05329736]
["bitfinex","SOLUSD",1735793567052,23.776884,204.28,204.21,23.05329736]
["bitfinex","SOLUSD",1735793567359,23.776884,204.26,204.19,23.05329736]
["bitfinex","SOLUSD",1735793567666,23.776884,204.24,204.18,23.05329736]
["bitfinex","SOLUSD",1735793568262,23.05329736,204.27,204.19,23.05329736]
["bitfinex","SOLUSD",1735793568562,9.8469,204.32,204.26,23.05329736]
["bitfinex","SOLUSD",1735793569450,46.83018136,204.31,204.22,23.05329736]
["bitfinex","SOLUSD",1735793569656,23.776884,204.28,204.21,23.05329736]
["bitfinex","SOLUSD",1735793570172,23.776884,204.29,204.22,23.05329736]
["bitfinex","SOLUSD",1735793570682,23.776884,204.29,204.23,23.05329736]
["bitfinex","SOLUSD",1735793570861,23.776884,204.29,204.22,23.05329736]
["bitfinex","SOLUSD",1735793571059,23.05329736,204.28,204.2,23.05329736]
["bitfinex","SOLUSD",1735793571258,23.776884,204.25,204.19,23.05329736]
["bitfinex","SOLUSD",1735793571864,23.05329736,204.25,204.18,25.01845914]
["bitfinex","SOLUSD",1735793572366,43.05329736,204.29,204.21,23.05329736]
["bitfinex","SOLUSD",1735793572773,23.776884,204.28,204.22,23.05329736]
["bitfinex","SOLUSD",1735793573281,23.776884,204.28,204.21,23.05329736]
["bitfinex","SOLUSD",1735793573873,23.05329736,204.29,204.22,23.05329736]
["bitfinex","SOLUSD",1735793574683,23.776884,204.28,204.22,23.05329736]
["bitfinex","SOLUSD",1735793574974,12.2331,204.37,204.22,23.05329736]
["bitfinex","SOLUSD",1735793574975,9.9099,204.39,204.27,23.05329736]
["bitfinex","SOLUSD",1735793575151,9.9099,204.39,204.33,23.05329736]
["bitfinex","SOLUSD",1735793576176,23.776884,204.38,204.27,0.73408864]
["bitfinex","SOLUSD",1735793576363,23.776884,204.38,204.31,23.05329736]
["bitfinex","SOLUSD",1735793576563,23.776884,204.36,204.29,23.05329736]
["bitfinex","SOLUSD",1735793577260,23.776884,204.34,204.27,23.05329736]
["bitfinex","SOLUSD",1735793577483,23.776884,204.34,204.29,23.05329736]
["bitfinex","SOLUSD",1735793577776,23.776884,204.36,204.29,23.05329736]
["bitfinex","SOLUSD",1735793577984,23.05329736,204.37,204.31,23.05329736]
["bitfinex","SOLUSD",1735793578283,9.9099,204.39,204.32,23.05329736]
["bitfinex","SOLUSD",1735793578460,9.9099,204.39,204.33,23.05329736]
["bitfinex","SOLUSD",1735793578658,9.9099,204.39,204.34,23.05329736]
["bitfinex","SOLUSD",1735793578959,9.9099,204.39,204.35,23.05329736]
["bitfinex","SOLUSD",1735793579378,9.9099,204.39,204.34,23.05329736]
["bitfinex","SOLUSD",1735793580077,9.9099,204.39,204.33,23.05329736]
["bitfinex","SOLUSD",1735793580373,23.776884,204.38,204.29,12.2371]
["bitfinex","SOLUSD",1735793580572,23.776884,204.38,204.33,23.05329736]
["bitfinex","SOLUSD",1735793580766,23.776884,204.38,204.32,23.05329736]
["bitfinex","SOLUSD",1735793580970,23.776884,204.38,204.29,12.2371]
["bitfinex","SOLUSD",1735793580971,23.776884,204.38,204.33,23.05329736]
["bitfinex","SOLUSD",1735793583479,9.9099,204.39,204.33,23.05329736]
["bitfinex","SOLUSD",1735793584159,23.776884,204.38,204.33,23.05329736]
["bitfinex","SOLUSD",1735793584360,9.9099,204.39,204.33,23.05329736]
["bitfinex","SOLUSD",1735793584675,9.9099,204.39,204.27,137.1]
["bitfinex","SOLUSD",1735793584676,23.776884,204.36,204.27,137.1]
["bitfinex","SOLUSD",1735793584859,23.776884,204.36,204.3,23.05329736]
["bitfinex","SOLUSD",1735793585059,32.96319736,204.39,204.31,23.05329736]
["bitfinex","SOLUSD",1735793585260,32.96319736,204.39,204.26,0.73411678]
["bitfinex","SOLUSD",1735793585261,9.9099,204.39,204.34,23.05329736]
["bitfinex","SOLUSD",1735793585875,9.9099,204.39,204.35,23.05329736]
["bitfinex","SOLUSD",1735793586082,23.776884,204.36,204.28,23.05329736]
["bitfinex","SOLUSD",1735793588781,23.776884,204.34,204.28,23.05329736]
["bitfinex","SOLUSD",1735793588980,23.776884,204.34,204.26,23.05329736]
["bitfinex","SOLUSD",1735793590255,9.9099,204.39,204.22,0.73420839]
["bitfinex","SOLUSD",1735793590256,23.05329736,204.37,204.28,23.05329736]
["bitfinex","SOLUSD",1735793590559,32.96319736,204.39,204.32,23.05329736]
["bitfinex","SOLUSD",1735793590762,9.9099,204.39,204.32,23.05329736]
["bitfinex","SOLUSD",1735793591179,23.776884,204.38,204.32,23.05329736]
["bitfinex","SOLUSD",1735793591380,9.9099,204.39,204.36,23.05329736]
["bitfinex","SOLUSD",1735793591583,10.1768,204.44,204.38,23.05329736]
["bitfinex","SOLUSD",1735793591767,10.1768,204.44,204.41,23.05329736]
["bitfinex","SOLUSD",1735793592082,10.1768,204.44,204.43,23.05329736]
["bitfinex","SOLUSD",1735793592282,10.1768,204.5,204.43,23.05329736]
["bitfinex","SOLUSD",1735793592484,10.1768,204.5,204.47,23.05329736]
["bitfinex","SOLUSD",1735793596974,10.1768,204.5,204.49,23.05329736]
["bitfinex","SOLUSD",1735793597599,23.776884,204.54,204.47,23.05329736]
["bitfinex","SOLUSD",1735793597985,23.776884,204.52,204.45,23.05329736]
["bitfinex","SOLUSD",1735793598364,23.776884,204.52,204.47,23.05329736]
["bitfinex","SOLUSD",1735793598590,33.23009736,204.55,204.47,23.05329736]
["bitfinex","SOLUSD",1735793598780,10.1768,204.55,204.49,23.05329736]
["bitfinex","SOLUSD",1735793598969,10.1768,204.55,204.51,23.05329736]
["bitfinex","SOLUSD",1735793599169,2.4129,204.58,204.53,23.05329736]
["bitfinex","SOLUSD",1735793599392,23.776884,204.57,204.53,23.05329736]
["bitfinex","SOLUSD",1735793599597,23.776884,204.57,204.49,23.05329736]
["bitfinex","SOLUSD",1735793599598,10.1768,204.6,204.55,23.05329736]
["bitfinex","SOLUSD",1735793599797,2.4129,204.64,204.58,23.05329736]
["bitfinex","SOLUSD",1735793600096,2.4129,204.64,204.6,23.05329736]
["bitfinex","SOLUSD",1735793600295,23.776884,204.65,204.6,23.05329736]
["bitfinex","SOLUSD",1735793600491,10.1768,204.66,204.61,23.05329736]
["bitfinex","SOLUSD",1735793600885,23.776884,204.65,204.61,23.05329736]
["bitfinex","SOLUSD",1735793601089,10.1768,204.66,204.61,23.05329736]
["bitfinex","SOLUSD",1735793601469,10.1768,204.66,204.6,23.05329736]
["bitfinex","SOLUSD",1735793601875,23.776884,204.65,204.6,23.05329736]
["bitfinex","SOLUSD",1735793602074,10.1768,204.66,204.59,23.05329736]
["bitfinex","SOLUSD",1735793602483,23.776884,204.65,204.6,23.05329736]
["bitfinex","SOLUSD",1735793602707,23.776884,204.65,204.61,23.05329736]
["bitfinex","SOLUSD",1735793602994,10.1768,204.66,204.62,23.05329736]
["bitfinex","SOLUSD",1735793603196,10.1768,204.66,204.61,23.05329736]
["bitfinex","SOLUSD",1735793603594,10.1768,204.66,204.62,23.05329736]
["bitfinex","SOLUSD",1735793604179,23.05329736,204.64,204.57,23.05329736]
["bitfinex","SOLUSD",1735793604384,23.776884,204.63,204.57,23.05329736]
["bitfinex","SOLUSD",1735793604705,46.83018136,204.65,204.57,23.05329736]
["bitfinex","SOLUSD",1735793606104,10.1768,204.66,204.63,23.05329736]
["bitfinex","SOLUSD",1735793606587,2.4129,204.69,204.63,23.05329736]
["bitfinex","SOLUSD",1735793606990,9.4472,204.71,204.65,23.05329736]
["bitfinex","SOLUSD",1735793607388,9.4472,204.71,204.67,23.05329736]
["bitfinex","SOLUSD",1735793607794,9.4472,204.71,204.65,23.05329736]
["bitfinex","SOLUSD",1735793607999,46.83018136,204.7,204.62,23.05329736]
["bitfinex","SOLUSD",1735793608312,9.4472,204.71,204.66,23.05329736]
["bitfinex","SOLUSD",1735793608610,9.4472,204.71,204.68,23.05329736]
["bitfinex","SOLUSD",1735793608835,23.05329736,204.81,204.7,23.05329736]
["bitfinex","SOLUSD",1735793609113,32.50049736,204.83,204.74,23.05329736]
["bitfinex","SOLUSD",1735793609287,32.50049736,204.83,204.76,23.05329736]
["bitfinex","SOLUSD",1735793610192,9.4472,204.83,204.76,23.05329736]
["bitfinex","SOLUSD",1735793610506,23.05329736,204.86,204.78,23.05329736]
["bitfinex","SOLUSD",1735793610813,23.05329736,204.86,204.79,0.73220749]
["bitfinex","SOLUSD",1735793612285,23.776884,204.85,204.78,23.05329736]
["bitfinex","SOLUSD",1735793613313,23.05329736,204.82,204.74,23.78554305]
["bitfinex","SOLUSD",1735793613900,23.776884,204.79,204.72,23.05329736]
["bitfinex","SOLUSD",1735793614094,23.05329736,204.78,204.7,23.05329736]
["bitfinex","SOLUSD",1735793614295,12.2038,204.86,204.7,23.05329736]
["bitfinex","SOLUSD",1735793614624,23.05329736,204.83,204.76,23.05329736]
["bitfinex","SOLUSD",1735793614920,23.05329736,204.84,204.76,23.05329736]
["bitfinex","SOLUSD",1735793615515,23.05329736,204.83,204.75,23.05329736]
["bitfinex","SOLUSD",1735793615819,23.05329736,204.82,204.73,23.05329736]
["bitfinex","SOLUSD",1735793616192,23.05329736,204.82,204.72,0.73233397]
["bitfinex","SOLUSD",1735793616193,23.05329736,204.8,204.72,23.05329736]
["bitfinex","SOLUSD",1735793616408,9.4472,204.88,204.71,23.05329736]
["bitfinex","SOLUSD",1735793616409,23.05329736,204.79,204.71,23.05329736]
["bitfinex","SOLUSD",1735793617090,9.4472,204.95,204.77,23.05329736]
["bitfinex","SOLUSD",1735793617318,23.05329736,204.88,204.8,23.05329736]
["bitfinex","SOLUSD",1735793617490,23.05329736,204.84,204.76,23.05329736]
["bitfinex","SOLUSD",1735793618918,23.05329736,204.85,204.76,23.05329736]
["bitfinex","SOLUSD",1735793619121,23.776884,204.84,204.76,23.05329736]
["bitfinex","SOLUSD",1735793619297,23.776884,204.82,204.74,25.01317784]
["bitfinex","SOLUSD",1735793619610,23.05329736,204.85,204.76,23.05329736]
["bitfinex","SOLUSD",1735793619815,23.05329736,204.85,204.78,23.05329736]
["bitfinex","SOLUSD",1735793620111,23.776884,204.84,204.78,23.05329736]
["bitfinex","SOLUSD",1735793620301,23.05329736,204.85,204.78,23.05329736]
["bitfinex","SOLUSD",1735793621109,2.4305,204.86,204.78,23.05329736]
["bitfinex","SOLUSD",1735793621625,23.05329736,204.87,204.8,23.05329736]
["bitfinex","SOLUSD",1735793621922,23.05329736,204.85,204.78,23.05329736]
["bitfinex","SOLUSD",1735793622133,23.05329736,204.85,204.81,20.0]
["bitfinex","SOLUSD",1735793622319,23.05329736,204.9,204.82,23.05329736]
["bitfinex","SOLUSD",1735793623002,46.83018136,204.9,204.82,23.05329736]
["bitfinex","SOLUSD",1735793624314,23.05329736,204.87,204.79,23.05329736]
["bitfinex","SOLUSD",1735793625418,23.05329736,204.93,204.85,23.05329736]
["bitfinex","SOLUSD",1735793626519,23.05329736,204.91,204.83,23.05329736]
["bitfinex","SOLUSD",1735793626830,23.776884,204.9,204.83,23.05329736]
["bitfinex","SOLUSD",1735793627034,23.05329736,204.89,204.82,1.95910422]
["bitfinex","SOLUSD",1735793627617,10.2266,204.9,204.81,23.05329736]
["bitfinex","SOLUSD",1735793627812,10.2266,204.9,204.85,23.05329736]
["bitfinex","SOLUSD",1735793628008,10.2266,204.9,204.83,23.05329736]
["bitfinex","SOLUSD",1735793628225,33.27989736,204.9,204.83,23.05329736]
["bitfinex","SOLUSD",1735793629449,33.27989736,204.9,204.81,23.05329736]
["bitfinex","SOLUSD",1735793629932,23.05329736,204.88,204.81,23.05329736]
["bitfinex","SOLUSD",1735793630232,23.05329736,204.88,204.79,23.05329736]
["bitfinex","SOLUSD",1735793631521,23.05329736,204.86,204.79,23.05329736]
["bitfinex","SOLUSD",1735793632629,23.05329736,204.85,204.78,23.05329736]
["bitfinex","SOLUSD",1735793633136,23.776884,204.84,204.77,1.95963158]
["bitfinex","SOLUSD",1735793633336,23.776884,204.84,204.76,23.05329736]
["bitfinex","SOLUSD",1735793633525,23.05329736,204.83,204.76,23.05329736]
["bitfinex","SOLUSD",1735793634117,23.05329736,204.82,204.77,1.22486871]
["bitfinex","SOLUSD",1735793634432,23.05329736,204.83,204.77,1.22486871]
["bitfinex","SOLUSD",1735793634737,23.05329736,204.83,204.78,1.22486871]
["bitfinex","SOLUSD",1735793635539,23.05329736,204.83,204.75,23.05329736]
["bitfinex","SOLUSD",1735793636443,23.05329736,204.82,204.76,3.18501683]
["bitfinex","SOLUSD",1735793636933,23.05329736,204.82,204.77,3.18501683]
["bitfinex","SOLUSD",1735793637149,46.83018136,204.82,204.77,3.18501683]
["bitfinex","SOLUSD",1735793637943,46.83018136,204.82,204.75,23.05329736]
["bitfinex","SOLUSD",1735793637944,46.83018136,204.82,204.78,1.22500647]
["bitfinex","SOLUSD",1735793638623,46.83018136,204.82,204.75,23.05329736]
["bitfinex","SOLUSD",1735793639739,23.05329736,204.79,204.73,23.05329736]
["bitfinex","SOLUSD",1735793639926,23.05329736,204.79,204.72,27.97425917]
["bitfinex","SOLUSD",1735793640342,24.16248018,204.8,204.73,17.43856633]
["bitfinex","SOLUSD",1735793640536,24.16248018,204.8,204.74,14.35948018]
["bitfinex","SOLUSD",1735793641242,9.803,204.8,204.74,14.35948018]
["bitfinex","SOLUSD",1735793641424,9.803,204.8,204.75,1.22520189]
["bitfinex","SOLUSD",1735793641843,24.16248018,204.8,204.75,1.22520189]
["bitfinex","SOLUSD",1735793642644,24.16248018,204.8,204.76,1.22520189]
["bitfinex","SOLUSD",1735793642824,9.803,204.8,204.76,1.22520189]
["bitfinex","SOLUSD",1735793643228,24.16248018,204.8,204.74,14.35948018]
["bitfinex","SOLUSD",1735793643420,24.16248018,204.8,204.71,12.2118]
["bitfinex","SOLUSD",1735793643421,14.35948018,204.79,204.72,14.35948018]
["bitfinex","SOLUSD",1735793644023,14.35948018,204.77,204.73,3.18568709]
["bitfinex","SOLUSD",1735793644232,14.35948018,204.77,204.73,8.13746844]
["bitfinex","SOLUSD",1735793644438,14.35948018,204.77,204.73,11.23230375]
["bitfinex","SOLUSD",1735793644839,9.803,204.8,204.74,1.22526426]
["bitfinex","SOLUSD",1735793644840,14.35948018,204.76,204.74,1.22526426]
["bitfinex","SOLUSD",1735793645425,14.35948018,204.76,204.69,14.35948018]
["bitfinex","SOLUSD",1735793645832,14.35948018,204.75,204.68,14.35948018]
["bitfinex","SOLUSD",1735793646034,14.35948018,204.75,204.7,6.28714859]
["bitfinex","SOLUSD",1735793646961,9.803,204.8,204.74,14.35948018]
["bitfinex","SOLUSD",1735793647544,9.803,204.8,204.75,4.32510366]
["bitfinex","SOLUSD",1735793648126,24.16248018,204.8,204.76,1.22548542]
["bitfinex","SOLUSD",1735793648764,9.803,204.85,204.75,14.35948018]
["bitfinex","SOLUSD",1735793649047,9.803,204.85,204.77,14.35948018]
["bitfinex","SOLUSD",1735793649345,14.35948018,204.84,204.77,14.35948018]
["bitfinex","SOLUSD",1735793649540,38.13636418,204.84,204.76,16.31951846]
["bitfinex","SOLUSD",1735793650255,14.35948018,204.83,204.77,1.22499554]
["bitfinex","SOLUSD",1735793651150,14.35948018,204.83,204.76,14.35948018]
["bitfinex","SOLUSD",1735793652252,9.803,204.85,204.78,14.35948018]
["bitfinex","SOLUSD",1735793652465,9.803,204.85,204.81,14.35948018]
["bitfinex","SOLUSD",1735793652642,2.5366,204.87,204.81,14.35948018]
["bitfinex","SOLUSD",1735793652839,14.35948018,204.89,204.81,14.35948018]
["bitfinex","SOLUSD",1735793653435,14.35948018,204.88,204.81,14.35948018]
["bitfinex","SOLUSD",1735793654635,10.1955,204.9,204.86,14.35948018]
["bitfinex","SOLUSD",1735793655366,2.4154,204.92,204.86,14.35948018]
["bitfinex","SOLUSD",1735793656439,14.35948018,204.94,204.86,14.35948018]
["bitfinex","SOLUSD",1735793658839,14.35948018,204.92,204.84,14.35948018]
["bitfinex","SOLUSD",1735793659752,17.189,205.11,204.93,27.6]
["bitfinex","SOLUSD",1735793659950,65.29235571,205.15,205.01,14.35948018]
["bitfinex","SOLUSD",1735793659951,14.35948018,205.12,205.01,14.35948018]
["bitfinex","SOLUSD",1735793660151,14.35948018,205.1,205.01,14.35948018]
["bitfinex","SOLUSD",1735793662243,22.90709855,205.11,205.03,22.90709855]
["bitfinex","SOLUSD",1735793662454,22.90709855,205.13,205.03,22.90709855]
["bitfinex","SOLUSD",1735793662748,22.90709855,205.11,205.03,22.90709855]
["bitfinex","SOLUSD",1735793664156,22.90709855,205.13,205.05,22.90709855]
["bitfinex","SOLUSD",1735793664680,23.776884,205.12,205.05,22.90709855]
["bitfinex","SOLUSD",1735793665145,22.90709855,205.11,205.03,22.90709855]
["bitfinex","SOLUSD",1735793665353,23.776884,205.1,205.03,22.90709855]
["bitfinex","SOLUSD",1735793666285,22.90709855,205.09,205.01,22.90709855]
["bitfinex","SOLUSD",1735793666450,23.776884,205.08,205.01,22.90709855]
["bitfinex","SOLUSD",1735793666653,22.90709855,205.07,205.0,19.544567]
["bitfinex","SOLUSD",1735793666866,22.90709855,205.07,204.99,22.90709855]
["bitfinex","SOLUSD",1735793667190,22.90709855,205.07,204.99,42.45167855]
["bitfinex","SOLUSD",1735793667978,22.90709855,205.09,205.01,22.90709855]
["bitfinex","SOLUSD",1735793668180,23.776884,205.08,205.01,22.90709855]
["bitfinex","SOLUSD",1735793668988,23.776884,205.08,204.94,18.28709185]
["bitfinex","SOLUSD",1735793668989,23.776884,205.04,204.94,18.28709185]
["bitfinex","SOLUSD",1735793669161,23.776884,205.04,204.97,22.90709855]
["bitfinex","SOLUSD",1735793669354,22.90709855,205.05,204.97,22.90709855]
["bitfinex","SOLUSD",1735793669684,22.90709855,205.07,204.99,22.90709855]
["bitfinex","SOLUSD",1735793670688,23.776884,205.06,204.99,22.90709855]
["bitfinex","SOLUSD",1735793671660,22.90709855,205.07,204.99,22.90709855]
["bitfinex","SOLUSD",1735793673382,22.90709855,205.05,204.97,22.90709855]
["bitfinex","SOLUSD",1735793673568,23.776884,205.04,204.97,22.90709855]
["bitfinex","SOLUSD",1735793673772,22.90709855,205.01,204.93,22.90709855]
["bitfinex","SOLUSD",1735793675604,22.90709855,204.99,204.91,22.90709855]
["bitfinex","SOLUSD",1735793675815,23.776884,204.98,204.91,22.90709855]
["bitfinex","SOLUSD",1735793677585,23.776884,204.94,204.83,0.73202762]
["bitfinex","SOLUSD",1735793677780,22.90709855,204.93,204.85,22.90709855]
["bitfinex","SOLUSD",1735793678711,23.776884,204.94,204.85,22.90709855]
["bitfinex","SOLUSD",1735793679379,23.776884,204.94,204.87,22.90709855]
["bitfinex","SOLUSD",1735793680003,22.90709855,204.95,204.87,22.90709855]
["bitfinex","SOLUSD",1735793680326,22.90709855,204.97,204.87,22.90709855]
["bitfinex","SOLUSD",1735793680821,22.90709855,204.99,204.91,22.90709855]
["bitfinex","SOLUSD",1735793681510,23.776884,204.98,204.91,22.90709855]
["bitfinex","SOLUSD",1735793682792,22.90709855,204.97,204.89,22.90709855]
["bitfinex","SOLUSD",1735793683624,23.776884,204.96,204.89,22.90709855]
["bitfinex","SOLUSD",1735793684299,23.776884,204.96,204.84,12.2042]
["bitfinex","SOLUSD",1735793684300,14.33736927,204.93,204.84,14.33736927]
["bitfinex","SOLUSD",1735793684505,14.33736927,204.91,204.82,14.33736927]
["bitfinex","SOLUSD",1735793684917,23.776884,204.88,204.8,14.33736927]
["bitfinex","SOLUSD",1735793685094,14.33736927,204.87,204.78,14.33736927]
["bitfinex","SOLUSD",1735793685304,23.776884,204.86,204.78,14.33736927]
["bitfinex","SOLUSD",1735793686392,23.776884,204.84,204.76,14.33736927]
["bitfinex","SOLUSD",1735793686595,14.33736927,204.81,204.72,14.33736927]
["bitfinex","SOLUSD",1735793686823,14.33736927,204.79,204.72,14.33736927]
["bitfinex","SOLUSD",1735793687031,23.776884,204.8,204.75,14.337369]
["bitfinex","SOLUSD",1735793687328,14.33736927,204.81,204.72,14.33736927]
["bitfinex","SOLUSD",1735793687692,14.33736927,204.79,204.72,14.33736927]
["bitfinex","SOLUSD",1735793687931,23.776884,204.85,204.72,14.33736927]
["bitfinex","SOLUSD",1735793688155,14.33736927,204.82,204.74,14.33736927]
["bitfinex","SOLUSD",1735793688960,14.33736927,204.82,204.74,28.67473927]
["bitfinex","SOLUSD",1735793690334,14.33736927,204.84,204.76,14.33736927]
["bitfinex","SOLUSD",1735793690735,14.33736927,204.83,204.75,14.33736927]
["bitfinex","SOLUSD",1735793691896,23.776884,204.82,204.75,14.33736927]
["bitfinex","SOLUSD",1735793692167,14.33736927,204.83,204.75,14.33736927]
["bitfinex","SOLUSD",1735793692534,14.33736927,204.81,204.73,14.33736927]
["bitfinex","SOLUSD",1735793692731,14.33736927,204.79,204.72,14.33737]
["bitfinex","SOLUSD",1735793692961,14.33736927,204.77,204.68,19.28578133]
["bitfinex","SOLUSD",1735793693373,14.33736927,204.77,204.7,14.33736927]
["bitfinex","SOLUSD",1735793693554,14.33736927,204.79,204.7,14.33736927]
["bitfinex","SOLUSD",1735793693752,14.33736927,204.79,204.72,14.33736927]
["bitfinex","SOLUSD",1735793693975,14.33736927,204.81,204.72,26.54876927]
["bitfinex","SOLUSD",1735793695766,14.33736927,204.81,204.74,14.33736927]
["bitfinex","SOLUSD",1735793695961,14.33736927,204.83,204.74,14.33736927]
["bitfinex","SOLUSD",1735793696254,14.33736927,204.87,204.78,14.33736927]
["bitfinex","SOLUSD",1735793696568,23.61806927,204.89,204.8,14.33736927]
["bitfinex","SOLUSD",1735793696775,14.33736927,204.89,204.82,14.33736927]
["bitfinex","SOLUSD",1735793702349,14.33736927,204.91,204.82,14.33736927]
["bitfinex","SOLUSD",1735793704097,14.33736927,204.89,204.82,14.33736927]
["bitfinex","SOLUSD",1735793704988,9.8887,204.94,204.87,14.33736927]
["bitfinex","SOLUSD",1735793705291,14.33736927,204.95,204.88,14.33736927]
["bitfinex","SOLUSD",1735793705504,14.33736927,204.94,204.86,14.33736927]
["bitfinex","SOLUSD",1735793705660,14.33736927,204.9,204.83,14.33736927]
["bitfinex","SOLUSD",1735793705865,14.33736927,204.91,204.83,14.33736927]
["bitfinex","SOLUSD",1735793706067,14.33736927,204.91,204.84,14.33736927]
["bitfinex","SOLUSD",1735793706369,23.776884,204.98,204.82,20.0]
["bitfinex","SOLUSD",1735793706576,14.33736927,204.91,204.83,14.33736927]
["bitfinex","SOLUSD",1735793707173,14.33736927,204.93,204.85,14.33736927]
["bitfinex","SOLUSD",1735793707492,14.33736927,204.91,204.83,14.33736927]
["bitfinex","SOLUSD",1735793707868,14.33736927,204.93,204.85,14.33736927]
["bitfinex","SOLUSD",1735793709296,14.33736927,204.95,204.87,14.33736927]
["bitfinex","SOLUSD",1735793709499,14.33736927,204.95,204.87,16.64776927]
["bitfinex","SOLUSD",1735793709795,14.33736927,204.97,204.89,14.33736927]
["bitfinex","SOLUSD",1735793712093,14.33736927,204.94,204.87,2.3104]
["bitfinex","SOLUSD",1735793713077,14.33736927,204.94,204.88,14.33736927]
["bitfinex","SOLUSD",1735793713287,14.33736927,204.96,204.88,14.33736927]
["bitfinex","SOLUSD",1735793715487,14.33736927,204.96,204.9,14.33736927]
["bitfinex","SOLUSD",1735793715686,24.29276927,204.99,204.91,14.33736927]
["bitfinex","SOLUSD",1735793716019,14.33736927,204.97,204.89,14.33736927]
["bitfinex","SOLUSD",1735793716180,14.33736927,204.96,204.89,14.33736927]
["bitfinex","SOLUSD",1735793716385,38.44796927,205.04,204.89,14.33736927]
["bitfinex","SOLUSD",1735793716386,14.33736927,204.97,204.89,14.33736927]
["bitfinex","SOLUSD",1735793717110,14.33736927,204.98,204.9,14.33736927]
["bitfinex","SOLUSD",1735793718393,14.33736927,204.99,204.91,14.33736927]
["bitfinex","SOLUSD",1735793718627,14.33736927,205.0,204.92,14.33736927]
["bitfinex","SOLUSD",1735793718796,14.33736927,204.99,204.91,14.33736927]
["bitfinex","SOLUSD",1735793719137,14.33736927,204.99,204.91,28.67473827]
["bitfinex","SOLUSD",1735793719434,14.33736927,205.09,204.97,16.89256927]
["bitfinex","SOLUSD",1735793719592,14.33736927,205.09,205.01,14.33736927]
["bitfinex","SOLUSD",1735793720008,14.33736927,205.09,205.02,16.811769]
["bitfinex","SOLUSD",1735793720328,14.33736927,205.07,204.99,34.33736927]
["bitfinex","SOLUSD",1735793720717,14.33736927,205.07,204.99,14.33736927]
["bitfinex","SOLUSD",1735793720894,14.33736927,205.06,205.0,16.811769]
["bitfinex","SOLUSD",1735793721298,14.33736927,205.07,205.0,16.811769]
["bitfinex","SOLUSD",1735793721606,14.33736927,205.06,205.0,16.811769]
["bitfinex","SOLUSD",1735793721795,14.33736927,205.05,204.97,16.89256927]
["bitfinex","SOLUSD",1735793721995,14.33736927,205.05,204.98,14.33736927]
["bitfinex","SOLUSD",1735793722210,14.33736927,205.05,204.98,31.14913827]
["bitfinex","SOLUSD",1735793722423,14.33736927,205.06,204.99,14.33736927]
["bitfinex","SOLUSD",1735793723718,14.33736927,205.05,204.98,31.14913827]
["bitfinex","SOLUSD",1735793723910,14.33736927,205.05,204.98,14.33736927]
["bitfinex","SOLUSD",1735793724417,5.0,205.11,204.96,19.546732]
["bitfinex","SOLUSD",1735793724418,14.33736927,205.03,204.96,19.546732]
["bitfinex","SOLUSD",1735793724727,14.33736927,205.03,204.95,14.33736927]
["bitfinex","SOLUSD",1735793725614,14.33736927,205.02,204.95,14.33736927]
["bitfinex","SOLUSD",1735793725816,14.33736927,205.03,204.95,14.33736927]
["bitfinex","SOLUSD",1735793726021,14.33736927,205.04,204.97,14.33736927]
["bitfinex","SOLUSD",1735793726527,14.33736927,205.06,204.98,14.33736927]
["bitfinex","SOLUSD",1735793730038,14.33736927,205.08,205.0,14.33736927]
["bitfinex","SOLUSD",1735793730924,14.33736927,205.08,205.02,14.33736927]
["bitfinex","SOLUSD",1735793733144,16.81176927,205.15,205.06,14.33736927]
["bitfinex","SOLUSD",1735793733145,2.4744,205.15,205.06,14.33736927]
["bitfinex","SOLUSD",1735793733355,7.64949483,205.17,205.06,14.33736927]
["bitfinex","SOLUSD",1735793733639,14.33736927,205.15,205.06,14.33736927]
["bitfinex","SOLUSD",1735793733844,14.33736927,205.13,205.06,14.33736927]
["bitfinex","SOLUSD",1735793734425,14.33736927,205.13,205.04,14.33736927]
["bitfinex","SOLUSD",1735793736030,14.33736927,205.11,205.03,14.6314]
["bitfinex","SOLUSD",1735793736219,14.33736927,205.11,205.03,2.4381]
["bitfinex","SOLUSD",1735793740346,14.33736927,205.11,205.04,14.33736927]
["bitfinex","SOLUSD",1735793741118,14.33736927,205.11,205.03,2.4381]
["bitfinex","SOLUSD",1735793741554,23.776884,205.16,205.03,2.4381]
["bitfinex","SOLUSD",1735793741733,14.33736927,205.11,205.03,2.4381]
["bitfinex","SOLUSD",1735793745553,14.33736927,205.13,205.04,14.33736927]
["bitfinex","SOLUSD",1735793746350,9.16045539,205.13,205.05,9.16045539]
["bitfinex","SOLUSD",1735793746552,9.16045539,205.13,205.04,0.73136102]
["bitfinex","SOLUSD",1735793746727,9.16045539,205.13,205.06,9.16045539]
["bitfinex","SOLUSD",1735793747751,9.16045539,205.13,205.04,9.89181641]
["bitfinex","SOLUSD",1735793748838,9.16045539,205.13,205.05,12.1921]
["bitfinex","SOLUSD",1735793749040,9.16045539,205.13,205.06,9.16045539]
["bitfinex","SOLUSD",1735793752533,9.4136,205.18,205.03,2.4381]
["bitfinex","SOLUSD",1735793752534,9.16045539,205.09,205.03,2.4381]
["bitfinex","SOLUSD",1735793753761,23.776884,205.14,205.03,2.4381]
["bitfinex","SOLUSD",1735793753972,9.16045539,205.09,205.03,2.4381]
["bitfinex","SOLUSD",1735793754357,23.776884,205.14,204.99,0.73146664]
["bitfinex","SOLUSD",1735793754358,9.16045539,205.07,204.99,3.20036664]
["bitfinex","SOLUSD",1735793754562,9.16045539,205.05,204.99,2.4689]
["bitfinex","SOLUSD",1735793754766,9.16045539,205.06,204.99,2.4689]
["bitfinex","SOLUSD",1735793755464,9.16045539,205.03,204.99,2.4689]
["bitfinex","SOLUSD",1735793755969,20.0,205.1,204.99,2.4689]
["bitfinex","SOLUSD",1735793756265,9.16045539,205.01,204.94,2.346]
["bitfinex","SOLUSD",1735793756435,9.16045539,205.01,204.94,11.50645539]
["bitfinex","SOLUSD",1735793757140,9.16045539,205.0,204.94,2.346]
["bitfinex","SOLUSD",1735793757642,9.16045539,204.99,204.92,9.16045539]
["bitfinex","SOLUSD",1735793757841,9.16045539,204.98,204.91,19.08405539]
["bitfinex","SOLUSD",1735793758042,9.16045539,204.97,204.9,1.22381958]
["bitfinex","SOLUSD",1735793758257,14.33491987,204.97,204.9,18.67036721]
["bitfinex","SOLUSD",1735793758455,14.33491987,204.98,204.91,14.33491987]
["bitfinex","SOLUSD",1735793759879,5.0,205.06,204.94,14.33491987]
["bitfinex","SOLUSD",1735793759880,10.0584,205.06,204.94,14.33491987]
["bitfinex","SOLUSD",1735793760042,14.33491987,205.02,204.94,14.33491987]
["bitfinex","SOLUSD",1735793760365,14.33491987,205.04,204.97,14.33491987]
["bitfinex","SOLUSD",1735793761164,14.33491987,205.05,204.97,14.33491987]
["bitfinex","SOLUSD",1735793761363,14.33491987,205.06,204.98,14.33491987]
["bitfinex","SOLUSD",1735793763277,14.33491987,205.02,204.92,0.7316301]
["bitfinex","SOLUSD",1735793763465,14.33491987,205.02,204.93,14.33491987]
["bitfinex","SOLUSD",1735793764142,14.33491987,205.01,204.94,20.0]
["bitfinex","SOLUSD",1735793764343,14.33491987,205.03,204.95,14.33491987]
["bitfinex","SOLUSD",1735793767265,14.33491987,205.01,204.95,14.33491987]
["bitfinex","SOLUSD",1735793767570,14.33491987,205.01,204.93,14.33491987]
["bitfinex","SOLUSD",1735793767871,10.0584,205.01,204.89,3.07771402]
["bitfinex","SOLUSD",1735793768169,14.33491987,204.93,204.84,2.346]
["bitfinex","SOLUSD",1735793768363,10.0584,205.01,204.88,14.33491987]
["bitfinex","SOLUSD",1735793768364,14.33491987,204.97,204.88,14.33491987]
["bitfinex","SOLUSD",1735793768564,23.776884,204.96,204.88,14.33491987]
["bitfinex","SOLUSD",1735793768764,14.33491987,204.97,204.9,14.33491987]
["bitfinex","SOLUSD",1735793768971,14.33491987,204.99,204.9,14.33491987]
["bitfinex","SOLUSD",1735793769170,14.33491987,204.99,204.92,14.33491987]
["bitfinex","SOLUSD",1735793769985,27.49038967,205.07,204.88,12.2017]
["bitfinex","SOLUSD",1735793769986,14.33491987,205.02,204.94,14.33491987]
["bitfinex","SOLUSD",1735793770847,14.33491987,205.04,204.96,14.33491987]
["bitfinex","SOLUSD",1735793774271,14.33491987,205.02,204.94,36.78461987]
["bitfinex","SOLUSD",1735793774485,14.33491987,205.0,204.94,22.4497]
["bitfinex","SOLUSD",1735793774675,14.33491987,205.0,204.94,2.4497]
["bitfinex","SOLUSD",1735793776270,14.33491987,204.99,204.94,2.4497]
["bitfinex","SOLUSD",1735793780085,14.33491987,204.97,204.89,16.75801987]
["bitfinex","SOLUSD",1735793780974,14.33491987,204.99,204.91,14.33491987]
["bitfinex","SOLUSD",1735793781176,14.33491987,204.97,204.89,16.75801987]
["bitfinex","SOLUSD",1735793782391,14.33491987,204.99,204.91,14.33491987]
["bitfinex","SOLUSD",1735793782564,14.33491987,204.99,204.89,2.4231]
["bitfinex","SOLUSD",1735793782899,14.33491987,204.97,204.89,16.75801987]
["bitfinex","SOLUSD",1735793784276,14.33491987,204.99,204.91,14.33491987]
["bitfinex","SOLUSD",1735793784603,14.33491987,205.01,204.93,14.33491987]
["bitfinex","SOLUSD",1735793786664,14.33491987,204.99,204.91,14.33491987]
["bitfinex","SOLUSD",1735793788590,14.33491987,204.97,204.89,36.75801987]
["bitfinex","SOLUSD",1735793788999,14.33491987,204.96,204.89,2.4231]
["bitfinex","SOLUSD",1735793790100,14.33491987,204.94,204.86,14.33491987]
["bitfinex","SOLUSD",1735793790385,23.776884,205.02,204.84,14.33491987]
["bitfinex","SOLUSD",1735793790386,14.33491987,204.92,204.84,14.33491987]
["bitfinex","SOLUSD",1735793790860,23.776884,204.91,204.84,14.33491987]
["bitfinex","SOLUSD",1735793791066,14.33491987,204.89,204.83,2.4758]
["bitfinex","SOLUSD",1735793792367,14.33491987,204.88,204.83,2.4758]
["bitfinex","SOLUSD",1735793794095,14.33491987,204.89,204.83,2.4758]
["bitfinex","SOLUSD",1735793794664,14.33491987,204.9,204.83,16.81071987]
["bitfinex","SOLUSD",1735793794860,3.55661679,204.97,204.84,14.33491987]
["bitfinex","SOLUSD",1735793795100,12.687,205.03,204.89,14.33491987]
["bitfinex","SOLUSD",1735793795394,14.33491987,204.95,204.88,14.33491987]
["bitfinex","SOLUSD",1735793796187,14.33491987,204.92,204.85,12.2038]
["bitfinex","SOLUSD",1735793796394,14.33491987,204.91,204.84,14.33491987]
["bitfinex","SOLUSD",1735793796776,14.33491987,204.9,204.83,18.03488561]
["bitfinex","SOLUSD",1735793796996,14.33491987,204.9,204.83,2.4758]
["bitfinex","SOLUSD",1735793797379,14.33491987,204.86,204.78,14.33491987]
["bitfinex","SOLUSD",1735793797590,14.33491987,204.85,204.77,33.89572687]
["bitfinex","SOLUSD",1735793797794,14.33491987,204.84,204.77,14.33491987]
["bitfinex","SOLUSD",1735793797974,14.33491987,204.85,204.78,14.33491987]
["bitfinex","SOLUSD",1735793798702,14.33491987,204.86,204.79,14.33491987]
["bitfinex","SOLUSD",1735793799002,14.33491987,204.89,204.81,14.33491987]
["bitfinex","SOLUSD",1735793799385,14.33491987,204.89,204.82,14.33491987]
["bitfinex","SOLUSD",1735793799693,14.33491987,204.89,204.81,14.33491987]
["bitfinex","SOLUSD",1735793799996,14.33491987,204.88,204.81,14.33491987]
["bitfinex","SOLUSD",1735793800165,14.33491987,204.84,204.79,0.73224741]
["bitfinex","SOLUSD",1735793800367,14.33491987,204.8,204.73,14.33491987]
["bitfinex","SOLUSD",1735793800565,14.33491987,204.81,204.74,14.33491987]
["bitfinex","SOLUSD",1735793801192,14.33491987,204.82,204.75,14.33491987]
["bitfinex","SOLUSD",1735793801399,23.776884,204.89,204.72,32.50440629]
["bitfinex","SOLUSD",1735793801400,14.33491987,204.83,204.76,14.33491987]
["bitfinex","SOLUSD",1735793801773,14.33491987,204.84,204.77,14.33491987]
["bitfinex","SOLUSD",1735793801965,14.33491987,204.84,204.76,14.33491987]
["bitfinex","SOLUSD",1735793802194,14.33491987,204.83,204.76,14.33491987]
["bitfinex","SOLUSD",1735793802376,14.33491987,204.84,204.76,14.33491987]
["bitfinex","SOLUSD",1735793802774,14.33491987,204.8,204.72,32.50440629]
["bitfinex","SOLUSD",1735793802978,14.33491987,204.8,204.72,46.10712687]
["bitfinex","SOLUSD",1735793803703,14.33491987,204.8,204.73,14.33491987]
["bitfinex","SOLUSD",1735793804400,14.33491987,204.79,204.72,14.33491987]
["bitfinex","SOLUSD",1735793804691,14.33491987,204.78,204.71,14.33491987]
["bitfinex","SOLUSD",1735793805190,14.33491987,204.78,204.71,34.33491987]
["bitfinex","SOLUSD",1735793805874,14.33491987,204.78,204.71,14.33491987]
["bitfinex","SOLUSD",1735793806493,14.33491987,204.77,204.7,14.33491987]
["bitfinex","SOLUSD",1735793806697,14.33491987,204.76,204.69,15.06744285]
["bitfinex","SOLUSD",1735793806868,14.33491987,204.78,204.7,14.33491987]
["bitfinex","SOLUSD",1735793807287,14.33491987,204.79,204.72,14.33491987]
["bitfinex","SOLUSD",1735793807482,14.33491987,204.8,204.72,14.33491987]
["bitfinex","SOLUSD",1735793807871,14.33491987,204.79,204.72,14.33491987]
["bitfinex","SOLUSD",1735793808202,14.33491987,204.8,204.72,14.33491987]
["bitfinex","SOLUSD",1735793808402,14.33491987,204.79,204.72,14.33491987]
["bitfinex","SOLUSD",1735793808694,14.33491987,204.8,204.72,14.33491987]
["bitfinex","SOLUSD",1735793809286,14.33491987,204.8,204.73,14.33491987]
["bitfinex","SOLUSD",1735793809482,14.33491987,204.83,204.76,14.33491987]
["bitfinex","SOLUSD",1735793809680,14.33491987,204.83,204.74,0.73248704]
["bitfinex","SOLUSD",1735793809681,14.33491987,204.84,204.77,14.33491987]
["bitfinex","SOLUSD",1735793809888,14.33491987,204.86,204.79,14.33491987]
["bitfinex","SOLUSD",1735793810074,14.33491987,204.87,204.79,14.33491987]
["bitfinex","SOLUSD",1735793810275,14.33491987,204.87,204.8,14.33491987]
["bitfinex","SOLUSD",1735793810500,14.33491987,204.88,204.81,14.33491987]
["bitfinex","SOLUSD",1735793810687,14.33491987,204.89,204.81,14.33491987]
["bitfinex","SOLUSD",1735793811092,14.33491987,204.88,204.81,14.33491987]
["bitfinex","SOLUSD",1735793811283,14.33491987,204.89,204.81,14.33491987]
["bitfinex","SOLUSD",1735793811593,14.33491987,204.91,204.84,14.33491987]
["bitfinex","SOLUSD",1735793812905,14.33491987,204.91,204.83,14.33491987]
["bitfinex","SOLUSD",1735793813414,14.33491987,204.9,204.82,14.33491987]
["bitfinex","SOLUSD",1735793813580,14.33491987,204.87,204.8,14.33491987]
["bitfinex","SOLUSD",1735793814090,14.33491987,204.87,204.79,34.33491987]
["bitfinex","SOLUSD",1735793814404,23.776884,204.92,204.79,14.33491987]
["bitfinex","SOLUSD",1735793814405,14.33491987,204.86,204.79,14.33491987]
["bitfinex","SOLUSD",1735793814984,14.33491987,204.87,204.79,14.33491987]
["bitfinex","SOLUSD",1735793815190,14.33491987,204.9,204.83,14.33491987]
["bitfinex","SOLUSD",1735793815592,14.33491987,204.9,204.82,14.33491987]
["bitfinex","SOLUSD",1735793817001,14.33491987,204.89,204.81,14.33491987]
["bitfinex","SOLUSD",1735793817209,14.33491987,204.86,204.79,34.33491987]
["bitfinex","SOLUSD",1735793819206,14.33491987,204.88,204.8,14.33491987]
["bitfinex","SOLUSD",1735793819617,14.33491987,204.87,204.8,14.33491987]
["bitfinex","SOLUSD",1735793820386,14.33491987,204.86,204.79,34.33491987]
["bitfinex","SOLUSD",1735793820609,14.33491987,204.84,204.77,14.33491987]
["bitfinex","SOLUSD",1735793821186,14.33491987,204.83,204.76,14.33491987]
["bitfinex","SOLUSD",1735793821386,14.33491987,204.81,204.75,2.362]
["bitfinex","SOLUSD",1735793821800,14.33491987,204.81,204.74,14.33491987]
["bitfinex","SOLUSD",1735793822612,14.33491987,204.8,204.73,14.33491987]
["bitfinex","SOLUSD",1735793824309,38.11180387,204.79,204.71,14.33491987]
["bitfinex","SOLUSD",1735793825210,14.33491987,204.78,204.71,14.33491987]
["bitfinex","SOLUSD",1735793826219,14.33491987,204.78,204.7,14.33491987]
["bitfinex","SOLUSD",1735793827513,14.33491987,204.77,204.69,2.3486]
["bitfinex","SOLUSD",1735793827710,14.33491987,204.75,204.68,14.33491987]
["bitfinex","SOLUSD",1735793828021,14.33491987,204.74,204.67,14.33491987]
["bitfinex","SOLUSD",1735793828204,14.33491987,204.74,204.66,14.33491987]
["bitfinex","SOLUSD",1735793828700,14.33491987,204.75,204.68,14.33491987]
["bitfinex","SOLUSD",1735793829298,14.33491987,204.74,204.67,14.33491987]
["bitfinex","SOLUSD",1735793829899,14.33491987,204.73,204.66,14.33491987]
["bitfinex","SOLUSD",1735793830817,14.33491987,204.68,204.61,14.33491987]
["bitfinex","SOLUSD",1735793831011,14.33491987,204.67,204.6,14.33491987]
["bitfinex","SOLUSD",1735793831311,14.33491987,204.66,204.6,14.33491987]
["bitfinex","SOLUSD",1735793832299,14.33491987,204.63,204.56,14.33491987]
["bitfinex","SOLUSD",1735793832501,14.33491987,204.61,204.54,14.33491987]
["bitfinex","SOLUSD",1735793833320,14.33491987,204.62,204.55,14.33491987]
["bitfinex","SOLUSD",1735793833509,14.33491987,204.63,204.56,14.33491987]
["bitfinex","SOLUSD",1735793833709,14.33491987,204.64,204.57,14.33491987]
["bitfinex","SOLUSD",1735793834013,14.33491987,204.67,204.6,14.33491987]
["bitfinex","SOLUSD",1735793834194,14.33491987,204.68,204.61,14.33491987]
["bitfinex","SOLUSD",1735793834394,14.33491987,204.67,204.6,14.33491987]
["bitfinex","SOLUSD",1735793834712,23.776884,204.65,204.59,14.33491987]
["bitfinex","SOLUSD",1735793835017,23.776884,204.65,204.53,2.4067]
["bitfinex","SOLUSD",1735793835018,14.33491987,204.6,204.53,2.4067]
["bitfinex","SOLUSD",1735793835208,14.33491987,204.58,204.51,14.33491987]
["bitfinex","SOLUSD",1735793837124,23.776884,204.58,204.51,14.33491987]
["bitfinex","SOLUSD",1735793837511,14.33491987,204.54,204.48,21.995936]
["bitfinex","SOLUSD",1735793837824,38.11180387,204.53,204.48,19.589236]
["bitfinex","SOLUSD",1735793838197,38.11180387,204.51,204.44,15.06822744]
["bitfinex","SOLUSD",1735793838398,14.33491987,204.51,204.44,14.33491987]
["bitfinex","SOLUSD",1735793838601,14.33491987,204.51,204.46,20.0]
["bitfinex","SOLUSD",1735793838922,23.776884,204.51,204.46,20.0]
["bitfinex","SOLUSD",1735793839221,14.33491987,204.51,204.44,14.33491987]
["bitfinex","SOLUSD",1735793839825,23.776884,204.51,204.44,14.33491987]
["bitfinex","SOLUSD",1735793840020,21.68651987,204.6,204.48,14.33491987]
["bitfinex","SOLUSD",1735793840021,16.68651987,204.6,204.48,14.33491987]
["bitfinex","SOLUSD",1735793840221,16.68651987,204.6,204.51,14.33491987]
["bitfinex","SOLUSD",1735793840222,14.33491987,204.58,204.51,14.33491987]
["bitfinex","SOLUSD",1735793840425,14.33491987,204.58,204.47,20.0]
["bitfinex","SOLUSD",1735793840809,38.11180387,204.57,204.5,14.33491987]
["bitfinex","SOLUSD",1735793841009,23.776884,204.55,204.49,14.33491987]
["bitfinex","SOLUSD",1735793841400,14.33491987,204.54,204.47,14.33491987]
["bitfinex","SOLUSD",1735793842828,14.33491987,204.55,204.48,14.33491987]
["bitfinex","SOLUSD",1735793843012,14.33491987,204.54,204.47,14.33491987]
["bitfinex","SOLUSD",1735793843216,14.33491987,204.54,204.46,34.33491987]
["bitfinex","SOLUSD",1735793843420,14.33491987,204.53,204.46,34.33491987]
["bitfinex","SOLUSD",1735793843729,14.33491987,204.55,204.48,14.33491987]
["bitfinex","SOLUSD",1735793844109,23.776884,204.55,204.48,14.33491987]
["bitfinex","SOLUSD",1735793844326,14.33491987,204.54,204.47,14.33491987]
["bitfinex","SOLUSD",1735793844523,14.33491987,204.53,204.46,34.33491987]
["bitfinex","SOLUSD",1735793844730,14.33491987,204.54,204.46,34.33491987]
["bitfinex","SOLUSD",1735793845525,14.33491987,204.53,204.46,34.33491987]
["bitfinex","SOLUSD",1735793845727,14.33491987,204.54,204.46,34.33491987]
["bitfinex","SOLUSD",1735793846028,14.33491987,204.55,204.47,14.33491987]
["bitfinex","SOLUSD",1735793846231,14.33491987,204.57,204.49,14.33491987]
["bitfinex","SOLUSD",1735793846414,14.33491987,204.59,204.51,14.33491987]
["bitfinex","SOLUSD",1735793846730,14.33491987,204.59,204.47,0.73342122]
["bitfinex","SOLUSD",1735793846731,23.776884,204.59,204.52,14.33491987]
["bitfinex","SOLUSD",1735793847417,14.33491987,204.59,204.51,14.33491987]
["bitfinex","SOLUSD",1735793847930,23.776884,204.57,204.51,14.33491987]
["bitfinex","SOLUSD",1735793848137,38.11180387,204.57,204.5,14.33491987]
["bitfinex","SOLUSD",1735793848727,23.776884,204.57,204.51,14.33491987]
["bitfinex","SOLUSD",1735793849321,14.33491987,204.59,204.51,14.33491987]
["bitfinex","SOLUSD",1735793850030,2.4463,204.65,204.53,14.33491987]
["bitfinex","SOLUSD",1735793850213,14.33491987,204.62,204.54,14.33491987]
["bitfinex","SOLUSD",1735793850634,38.11180387,204.62,204.54,14.33491987]
["bitfinex","SOLUSD",1735793851639,14.33491987,204.61,204.54,14.33491987]
["bitfinex","SOLUSD",1735793851836,38.11180387,204.62,204.54,14.33491987]
["bitfinex","SOLUSD",1735793852024,38.11180387,204.62,204.55,14.33491987]
["bitfinex","SOLUSD",1735793852225,23.776884,204.62,204.56,14.33491987]
["bitfinex","SOLUSD",1735793852741,14.33491987,204.65,204.58,14.33491987]
["bitfinex","SOLUSD",1735793853031,9.8344,204.68,204.59,14.33491987]
["bitfinex","SOLUSD",1735793853032,14.33491987,204.66,204.59,14.33491987]
["bitfinex","SOLUSD",1735793853251,14.33491987,204.71,204.63,14.33491987]
["bitfinex","SOLUSD",1735793853411,14.33491987,204.76,204.69,14.33491987]
["bitfinex","SOLUSD",1735793853741,14.33491987,204.77,204.69,14.33491987]
["bitfinex","SOLUSD",1735793853926,7.88600629,204.77,204.64,20.73285614]
["bitfinex","SOLUSD",1735793854114,14.33491987,204.76,204.69,14.33491987]
["bitfinex","SOLUSD",1735793854321,14.33491987,204.77,204.69,14.33491987]
["bitfinex","SOLUSD",1735793854641,9.8344,204.88,204.76,14.33491987]
["bitfinex","SOLUSD",1735793854942,14.33491987,204.91,204.82,14.33491987]
["bitfinex","SOLUSD",1735793855240,14.33491987,204.93,204.84,14.33491987]
["bitfinex","SOLUSD",1735793856022,9.8344,204.94,204.8,15.0670422]
["bitfinex","SOLUSD",1735793856023,14.33491987,204.89,204.8,15.0670422]
["bitfinex","SOLUSD",1735793856230,14.33491987,204.89,204.84,14.33492]
["bitfinex","SOLUSD",1735793856815,14.33491987,204.91,204.84,14.33492]
["bitfinex","SOLUSD",1735793857014,14.33491987,204.91,204.84,28.66983987]
["bitfinex","SOLUSD",1735793857216,14.33491987,204.91,204.84,14.33492]
["bitfinex","SOLUSD",1735793857428,14.33491987,204.87,204.78,0.73208136]
["bitfinex","SOLUSD",1735793857634,14.33491987,204.87,204.75,9.295]
["bitfinex","SOLUSD",1735793857635,14.33491987,204.85,204.77,14.33491987]
["bitfinex","SOLUSD",1735793857833,14.33491987,204.85,204.79,9.295]
["bitfinex","SOLUSD",1735793858137,23.776884,204.83,204.79,9.295]
["bitfinex","SOLUSD",1735793858346,46.74601084,204.83,204.79,9.295]
["bitfinex","SOLUSD",1735793858836,46.74601084,204.83,204.75,22.96912684]
["bitfinex","SOLUSD",1735793859041,46.74601084,204.83,204.76,19.567243]
["bitfinex","SOLUSD",1735793860843,10.0,204.91,204.76,19.567243]
["bitfinex","SOLUSD",1735793860844,22.96912684,204.8,204.76,19.567243]
["bitfinex","SOLUSD",1735793861646,22.96912684,204.78,204.71,22.96912684]
["bitfinex","SOLUSD",1735793861845,22.96912684,204.78,204.73,19.570303]
["bitfinex","SOLUSD",1735793862422,22.96912684,204.79,204.73,19.570303]
["bitfinex","SOLUSD",1735793862836,22.96912684,204.78,204.73,19.570303]
["bitfinex","SOLUSD",1735793863044,22.96912684,204.78,204.71,22.96912684]
["bitfinex","SOLUSD",1735793863633,22.96912684,204.78,204.72,19.571168]
["bitfinex","SOLUSD",1735793864064,22.96912684,204.78,204.7,22.96912684]
["bitfinex","SOLUSD",1735793864346,22.96912684,204.78,204.71,19.572422]
["bitfinex","SOLUSD",1735793864837,17.2028,204.87,204.72,22.96912684]
["bitfinex","SOLUSD",1735793864838,22.96912684,204.79,204.72,22.96912684]
["bitfinex","SOLUSD",1735793865046,23.776884,204.77,204.71,42.54154884]
["bitfinex","SOLUSD",1735793865244,23.776884,204.77,204.71,19.572422]
["bitfinex","SOLUSD",1735793865844,23.776884,204.77,204.7,22.96912684]
["bitfinex","SOLUSD",1735793866146,23.776884,204.77,204.7,42.54161984]
["bitfinex","SOLUSD",1735793868131,23.776884,204.75,204.7,19.572493]
["bitfinex","SOLUSD",1735793869143,22.96912684,204.78,204.7,22.96912684]
["bitfinex","SOLUSD",1735793869559,23.776884,204.77,204.7,22.96912684]
["bitfinex","SOLUSD",1735793872254,23.776884,204.75,204.69,19.570989]
["bitfinex","SOLUSD",1735793872436,46.74601084,204.75,204.67,22.96912684]
["bitfinex","SOLUSD",1735793872634,23.776884,204.75,204.68,22.96912684]
["bitfinex","SOLUSD",1735793872837,23.776884,204.75,204.68,42.54340284]
["bitfinex","SOLUSD",1735793876729,22.96912684,204.78,204.69,22.96912684]
["bitfinex","SOLUSD",1735793876934,23.776884,204.77,204.69,22.96912684]
["bitfinex","SOLUSD",1735793877134,46.74601084,204.77,204.7,22.96912684]
["bitfinex","SOLUSD",1735793878039,22.96912684,204.82,204.75,22.96912684]
["bitfinex","SOLUSD",1735793878239,9.358,204.84,204.71,0.73260607]
["bitfinex","SOLUSD",1735793878240,23.71198078,204.84,204.76,14.35398078]
["bitfinex","SOLUSD",1735793878452,23.776884,204.81,204.74,14.35398078]
["bitfinex","SOLUSD",1735793878650,23.776884,204.81,204.71,3.15820607]
["bitfinex","SOLUSD",1735793878651,38.13086478,204.81,204.73,14.35398078]
["bitfinex","SOLUSD",1735793878850,38.13086478,204.79,204.72,14.35398078]
["bitfinex","SOLUSD",1735793879154,14.35398078,204.82,204.75,14.35398078]
["bitfinex","SOLUSD",1735793879651,23.776884,204.81,204.75,14.35398078]
["bitfinex","SOLUSD",1735793879957,23.776884,204.81,204.74,14.35398078]
["bitfinex","SOLUSD",1735793880139,38.13086478,204.83,204.75,14.35398078]
["bitfinex","SOLUSD",1735793880743,38.13086478,204.83,204.76,14.35398078]
["bitfinex","SOLUSD",1735793881059,38.13086478,204.83,204.75,14.35398078]
["bitfinex","SOLUSD",1735793881748,38.13086478,204.83,204.72,20.73247124]
["bitfinex","SOLUSD",1735793881749,38.13086478,204.83,204.76,14.35398078]
["bitfinex","SOLUSD",1735793881931,23.776884,204.83,204.76,14.35398078]
["bitfinex","SOLUSD",1735793882435,38.13086478,204.83,204.76,14.35398078]
["bitfinex","SOLUSD",1735793884262,38.13086478,204.83,204.74,14.35398078]
["bitfinex","SOLUSD",1735793884961,38.13086478,204.83,204.76,14.35398078]
["bitfinex","SOLUSD",1735793887760,14.35398078,204.81,204.72,15.08634786]
["bitfinex","SOLUSD",1735793887945,14.35398078,204.79,204.72,14.35398078]
["bitfinex","SOLUSD",1735793888142,14.35398078,204.81,204.74,14.35398078]
["bitfinex","SOLUSD",1735793889261,14.35398078,204.81,204.72,14.35398078]
["bitfinex","SOLUSD",1735793889453,23.776884,204.78,204.72,14.35398078]
["bitfinex","SOLUSD",1735793889643,9.358,204.84,204.68,33.92825678]
["bitfinex","SOLUSD",1735793889644,23.776884,204.76,204.68,33.92825678]
["bitfinex","SOLUSD",1735793890165,23.776884,204.76,204.7,14.35398078]
["bitfinex","SOLUSD",1735793891070,14.35398078,204.76,204.68,34.66089931]
["bitfinex","SOLUSD",1735793892066,23.776884,204.75,204.68,19.574276]
["bitfinex","SOLUSD",1735793892250,38.13086478,204.73,204.66,14.35398078]
["bitfinex","SOLUSD",1735793892666,14.35398078,204.74,204.67,14.35398078]
["bitfinex","SOLUSD",1735793892876,14.35398078,204.75,204.67,14.35398078]
["bitfinex","SOLUSD",1735793893655,14.35398078,204.74,204.67,14.35398078]
["bitfinex","SOLUSD",1735793893869,14.35398078,204.73,204.66,19.574276]
["bitfinex","SOLUSD",1735793894268,14.35398078,204.74,204.67,14.35398078]
["bitfinex","SOLUSD",1735793894669,14.35398078,204.75,204.67,14.35398078]
["bitfinex","SOLUSD",1735793894873,23.776884,204.73,204.66,33.92825678]
["bitfinex","SOLUSD",1735793895074,23.776884,204.71,204.66,19.574276]
["bitfinex","SOLUSD",1735793896456,23.776884,204.71,204.64,14.35398078]
["bitfinex","SOLUSD",1735793896657,14.35398078,204.71,204.65,19.574276]
["bitfinex","SOLUSD",1735793896859,14.35398078,204.7,204.65,19.574276]
["bitfinex","SOLUSD",1735793897053,23.776884,204.69,204.62,14.35398078]
["bitfinex","SOLUSD",1735793897266,23.776884,204.69,204.63,19.574276]
["bitfinex","SOLUSD",1735793897650,23.776884,204.69,204.63,33.92825678]
["bitfinex","SOLUSD",1735793897883,14.35398078,204.72,204.65,14.35398078]
["bitfinex","SOLUSD",1735793898181,23.776884,204.71,204.65,14.35398078]
["bitfinex","SOLUSD",1735793898475,23.776884,204.71,204.63,40.30714473]
["bitfinex","SOLUSD",1735793898683,23.776884,204.69,204.63,39.574276]
["bitfinex","SOLUSD",1735793899177,14.35398078,204.69,204.64,3.16128406]
["bitfinex","SOLUSD",1735793899659,14.35398078,204.69,204.62,14.35398078]
["bitfinex","SOLUSD",1735793900181,14.35398078,204.69,204.62,28.70796178]
["bitfinex","SOLUSD",1735793900372,14.35398078,204.68,204.62,14.353981]
["bitfinex","SOLUSD",1735793900574,23.776884,204.67,204.62,14.353981]
["bitfinex","SOLUSD",1735793900881,14.35398078,204.69,204.62,28.70796178]
["bitfinex","SOLUSD",1735793901656,14.35398078,204.68,204.62,14.353981]
["bitfinex","SOLUSD",1735793901877,23.776884,204.67,204.62,14.353981]
["bitfinex","SOLUSD",1735793902062,38.13086478,204.65,204.62,14.353981]
["bitfinex","SOLUSD",1735793902281,23.776884,204.63,204.57,14.35398078]
["bitfinex","SOLUSD",1735793902483,23.776884,204.63,204.58,14.353981]
["bitfinex","SOLUSD",1735793903377,23.776884,204.63,204.56,14.35398078]
["bitfinex","SOLUSD",1735793903378,14.35398078,204.63,204.56,14.35398078]
["bitfinex","SOLUSD",1735793903588,14.35398078,204.62,204.57,14.353981]
["bitfinex","SOLUSD",1735793903875,23.776884,204.61,204.57,14.353981]
["bitfinex","SOLUSD",1735793904759,23.776884,204.61,204.56,14.35398078]
["bitfinex","SOLUSD",1735793905167,23.776884,204.61,204.56,28.70796178]
["bitfinex","SOLUSD",1735793905775,38.13086478,204.63,204.56,28.70796178]
["bitfinex","SOLUSD",1735793906361,14.35398078,204.62,204.56,14.353981]
["bitfinex","SOLUSD",1735793906562,14.35398078,204.61,204.53,14.35398078]
["bitfinex","SOLUSD",1735793906890,23.776884,204.59,204.53,14.35398078]
["bitfinex","SOLUSD",1735793908078,14.35398078,204.62,204.55,14.35398078]
["bitfinex","SOLUSD",1735793908266,23.88158078,204.64,204.57,14.35398078]
["bitfinex","SOLUSD",1735793908672,23.776884,204.63,204.57,14.35398078]
["bitfinex","SOLUSD",1735793910098,23.776884,204.63,204.58,14.35398078]
["bitfinex","SOLUSD",1735793910865,23.776884,204.63,204.54,0.73312837]
["bitfinex","SOLUSD",1735793910866,23.776884,204.63,204.57,14.35398078]
["bitfinex","SOLUSD",1735793911174,23.776884,204.63,204.58,14.35398078]
["bitfinex","SOLUSD",1735793911376,38.13086478,204.63,204.56,34.35398078]
["bitfinex","SOLUSD",1735793911588,23.776884,204.61,204.54,14.35398078]
["bitfinex","SOLUSD",1735793911762,14.35398078,204.61,204.54,14.35398078]
["bitfinex","SOLUSD",1735793912271,14.35398078,204.61,204.53,14.35398078]
["bitfinex","SOLUSD",1735793912984,23.776884,204.59,204.53,14.35398078]
["bitfinex","SOLUSD",1735793913166,38.13086478,204.57,204.5,14.35398078]
["bitfinex","SOLUSD",1735793913372,38.13086478,204.57,204.49,14.35398078]
["bitfinex","SOLUSD",1735793913691,23.776884,204.55,204.49,14.35398078]
["bitfinex","SOLUSD",1735793914072,14.35398078,204.57,204.48,20.0]
["bitfinex","SOLUSD",1735793914278,14.35398078,204.6,204.52,14.35398078]
["bitfinex","SOLUSD",1735793914480,38.13086478,204.59,204.52,14.35398078]
["bitfinex","SOLUSD",1735793914874,14.35398078,204.6,204.52,14.35398078]
["bitfinex","SOLUSD",1735793915074,23.776884,204.59,204.52,14.35398078]
["bitfinex","SOLUSD",1735793915672,14.35398078,204.63,204.53,0.73324327]
["bitfinex","SOLUSD",1735793915878,14.35398078,204.63,204.56,14.35398078]
["bitfinex","SOLUSD",1735793916284,23.776884,204.62,204.56,14.35398078]
["bitfinex","SOLUSD",1735793916784,23.776884,204.62,204.55,14.35398078]
["bitfinex","SOLUSD",1735793917999,23.776884,204.62,204.56,14.35398078]
["bitfinex","SOLUSD",1735793921213,23.776884,204.63,204.57,14.35398078]
["bitfinex","SOLUSD",1735793922700,9.5276,204.64,204.6,14.35398078]
["bitfinex","SOLUSD",1735793923007,2.489,204.68,204.62,14.35398078]
["bitfinex","SOLUSD",1735793923303,23.776884,204.67,204.63,14.35398078]
["bitfinex","SOLUSD",1735793923884,2.489,204.68,204.63,14.35398078]
["bitfinex","SOLUSD",1735793924201,2.489,204.68,204.64,14.35398078]
["bitfinex","SOLUSD",1735793924402,9.4697,204.7,204.65,14.35398078]
["bitfinex","SOLUSD",1735793925703,9.4697,204.7,204.64,14.35398078]
["bitfinex","SOLUSD",1735793926303,9.4697,204.7,204.65,14.35398078]
["bitfinex","SOLUSD",1735793932213,9.4697,204.7,204.64,9.19750855]
["bitfinex","SOLUSD",1735793933109,2.5464,204.74,204.68,9.19750855]
["bitfinex","SOLUSD",1735793933501,23.776884,204.73,204.68,9.19750855]
["bitfinex","SOLUSD",1735793933700,2.5464,204.74,204.68,9.19750855]
["bitfinex","SOLUSD",1735793934310,9.4697,204.75,204.68,9.19750855]
["bitfinex","SOLUSD",1735793935423,9.4697,204.75,204.7,9.19750855]
["bitfinex","SOLUSD",1735793938315,9.7656,204.84,204.75,20.0]
["bitfinex","SOLUSD",1735793938618,18.96310855,204.84,204.76,9.19750855]
["bitfinex","SOLUSD",1735793940314,23.776884,204.83,204.76,9.19750855]
["bitfinex","SOLUSD",1735793941002,23.776884,204.81,204.74,29.19750855]
["bitfinex","SOLUSD",1735793942097,9.19750855,204.76,204.67,0.73250502]
["bitfinex","SOLUSD",1735793942311,14.36565941,204.76,204.67,0.73250502]
["bitfinex","SOLUSD",1735793942503,14.36565941,204.76,204.68,14.36565941]
["bitfinex","SOLUSD",1735793942922,14.36565941,204.76,204.71,20.0]
["bitfinex","SOLUSD",1735793943719,23.776884,204.75,204.69,14.36565941]
["bitfinex","SOLUSD",1735793943907,23.776884,204.75,204.68,14.36565941]
["bitfinex","SOLUSD",1735793944409,14.36565941,204.72,204.65,14.36565941]
["bitfinex","SOLUSD",1735793944612,23.776884,204.73,204.67,14.36565941]
["bitfinex","SOLUSD",1735793945017,38.14254341,204.73,204.66,14.36565941]
["bitfinex","SOLUSD",1735793945805,23.776884,204.73,204.67,14.36565941]
["bitfinex","SOLUSD",1735793946012,38.14254341,204.73,204.65,14.36565941]
["bitfinex","SOLUSD",1735793946214,23.776884,204.71,204.65,14.36565941]
["bitfinex","SOLUSD",1735793947609,23.776884,204.71,204.64,14.36565941]
["bitfinex","SOLUSD",1735793948226,23.776884,204.71,204.65,14.36565941]
["bitfinex","SOLUSD",1735793950229,38.14254341,204.69,204.62,0.7328656]
["bitfinex","SOLUSD",1735793950424,14.36565941,204.67,204.6,14.36565941]
["bitfinex","SOLUSD",1735793951712,14.36565941,204.68,204.61,14.36565941]
["bitfinex","SOLUSD",1735793951921,14.36565941,204.73,204.66,14.36565941]
["bitfinex","SOLUSD",1735793953032,23.776884,204.72,204.66,14.36565941]
["bitfinex","SOLUSD",1735793953333,23.776884,204.72,204.65,14.36565941]
["bitfinex","SOLUSD",1735793953631,38.14254341,204.72,204.65,14.36565941]
["bitfinex","SOLUSD",1735793954532,38.14254341,204.73,204.66,14.36565941]
["bitfinex","SOLUSD",1735793954833,23.776884,204.72,204.67,14.36565941]
["bitfinex","SOLUSD",1735793955019,23.776884,204.73,204.67,14.36565941]
["bitfinex","SOLUSD",1735793955221,23.776884,204.73,204.68,14.36565941]
["bitfinex","SOLUSD",1735793955414,23.776884,204.73,204.67,14.36565941]
["bitfinex","SOLUSD",1735793955932,9.7656,204.74,204.7,14.36565941]
["bitfinex","SOLUSD",1735793956126,9.7656,204.74,204.71,14.36565941]
["bitfinex","SOLUSD",1735793956832,9.7656,204.74,204.7,14.36565941]
["bitfinex","SOLUSD",1735793957331,23.776884,204.77,204.71,14.36565941]
["bitfinex","SOLUSD",1735793957712,24.34475941,204.79,204.71,14.36565941]
["bitfinex","SOLUSD",1735793957908,14.36565941,204.77,204.69,14.36565941]
["bitfinex","SOLUSD",1735793959114,38.14254341,204.78,204.7,14.36565941]
["bitfinex","SOLUSD",1735793959515,23.776884,204.78,204.71,14.36565941]
["bitfinex","SOLUSD",1735793960210,14.36565941,204.77,204.69,14.36565941]
["bitfinex","SOLUSD",1735793960415,14.36565941,204.75,204.67,14.36565941]
["bitfinex","SOLUSD",1735793962443,14.36565941,204.73,204.65,14.36565941]
["bitfinex","SOLUSD",1735793962628,14.36565941,204.71,204.63,14.36565941]
["bitfinex","SOLUSD",1735793964218,9.19837966,204.71,204.63,9.19837966]
["bitfinex","SOLUSD",1735793964737,32.97526366,204.7,204.6,0.73280381]
["bitfinex","SOLUSD",1735793964921,19.14137966,204.7,204.66,20.0]
["bitfinex","SOLUSD",1735793965127,32.97526366,204.68,204.61,9.19837966]
["bitfinex","SOLUSD",1735793965340,9.19837966,204.65,204.58,0.73288177]
["bitfinex","SOLUSD",1735793965543,9.19837966,204.64,204.54,5.5301695]
["bitfinex","SOLUSD",1735793965741,9.19837966,204.64,204.57,20.0]
["bitfinex","SOLUSD",1735793966426,9.19837966,204.64,204.57,29.19837966]
["bitfinex","SOLUSD",1735793967029,9.19837966,204.62,204.52,0.73307887]
["bitfinex","SOLUSD",1735793967247,9.19837966,204.62,204.55,9.19837966]
["bitfinex","SOLUSD",1735793967551,14.943,204.7,204.61,9.19837966]
["bitfinex","SOLUSD",1735793967552,9.943,204.7,204.61,9.19837966]
["bitfinex","SOLUSD",1735793967860,9.19837966,204.68,204.61,9.19837966]
["bitfinex","SOLUSD",1735793968218,14.37660452,204.68,204.61,14.37660452]
["bitfinex","SOLUSD",1735793969248,14.37660452,204.68,204.61,13.87660452]
["bitfinex","SOLUSD",1735793970234,14.37660452,204.66,204.59,14.37660452]
["bitfinex","SOLUSD",1735793970553,14.37660452,204.66,204.58,14.37660452]
["bitfinex","SOLUSD",1735793972049,14.37660452,204.65,204.58,14.37660452]
["bitfinex","SOLUSD",1735793972257,14.37660452,204.66,204.58,14.37660452]
["bitfinex","SOLUSD",1735793972737,14.37660452,204.64,204.56,34.37660452]
["bitfinex","SOLUSD",1735793974152,14.37660452,204.64,204.57,14.37660452]
["bitfinex","SOLUSD",1735793974452,14.37660452,204.66,204.58,14.37660452]
["bitfinex","SOLUSD",1735793975020,14.37660452,204.66,204.59,14.37660452]
["bitfinex","SOLUSD",1735793975221,14.37660452,204.66,204.58,14.37660452]
["bitfinex","SOLUSD",1735793982365,14.37660452,204.66,204.59,14.37660452]
["bitfinex","SOLUSD",1735793982842,14.37660452,204.66,204.58,14.37660452]
["bitfinex","SOLUSD",1735793983035,14.37660452,204.65,204.58,14.37660452]
["bitfinex","SOLUSD",1735793983575,14.37660452,204.65,204.59,14.37660452]
["bitfinex","SOLUSD",1735793983777,14.37660452,204.66,204.59,14.37660452]
["bitfinex","SOLUSD",1735793986049,14.37660452,204.69,204.61,14.37660452]
["bitfinex","SOLUSD",1735793986754,9.943,204.7,204.64,14.37660452]
["bitfinex","SOLUSD",1735793986972,9.943,204.7,204.65,14.37660452]
["bitfinex","SOLUSD",1735793987962,9.943,204.7,204.68,14.37660452]
["bitfinex","SOLUSD",1735793988348,9.943,204.7,204.68,9.1950181]
["bitfinex","SOLUSD",1735793988578,18.9241181,204.75,204.68,9.1950181]
["bitfinex","SOLUSD",1735793992331,18.9241181,204.75,204.62,0.7329064]
["bitfinex","SOLUSD",1735793992332,18.9241181,204.75,204.67,9.1950181]
["bitfinex","SOLUSD",1735793992529,18.9241181,204.75,204.68,9.1950181]
["bitfinex","SOLUSD",1735793994328,9.7291,204.75,204.7,9.1950181]
["bitfinex","SOLUSD",1735793994488,18.9241181,204.8,204.73,9.1950181]
["bitfinex","SOLUSD",1735793995029,9.7291,204.8,204.74,9.1950181]
["bitfinex","SOLUSD",1735793995396,9.7291,204.8,204.73,9.1950181]
["bitfinex","SOLUSD",1735793995625,9.7291,204.8,204.67,0.73255977]
["bitfinex","SOLUSD",1735793995626,9.7291,204.8,204.74,9.1950181]
["bitfinex","SOLUSD",1735793995804,9.7291,204.8,204.76,9.1950181]
["bitfinex","SOLUSD",1735793996010,9.1950181,204.84,204.77,9.1950181]
["bitfinex","SOLUSD",1735793996333,9.1950181,204.82,204.75,9.1950181]
["bitfinex","SOLUSD",1735793998830,9.1950181,204.83,204.76,9.1950181]
["bitfinex","SOLUSD",1735793999515,9.1950181,204.82,204.75,9.1950181]
["bitfinex","SOLUSD",1735793999837,9.2252,204.85,204.76,9.1950181]
["bitfinex","SOLUSD",1735793999998,9.1950181,204.83,204.75,9.1950181]
["bitfinex","SOLUSD",1735794000200,9.1950181,204.82,204.75,9.1950181]
["bitfinex","SOLUSD",1735794000802,9.1950181,204.83,204.76,9.1950181]
["bitfinex","SOLUSD",1735794001131,18.4202181,204.85,204.78,9.1950181]
["bitfinex","SOLUSD",1735794001444,9.2252,204.9,204.81,9.1950181]
["bitfinex","SOLUSD",1735794001732,9.1950181,204.89,204.82,9.1950181]
["bitfinex","SOLUSD",1735794002198,9.2252,204.9,204.84,9.1950181]
["bitfinex","SOLUSD",1735794002399,9.2252,204.9,204.85,9.1950181]
["bitfinex","SOLUSD",1735794002617,18.4202181,204.9,204.83,9.92715995]
["bitfinex","SOLUSD",1735794003523,9.1950181,204.87,204.78,0.73211814]
["bitfinex","SOLUSD",1735794003728,9.1950181,204.87,204.81,9.1950181]
["bitfinex","SOLUSD",1735794003919,9.1950181,204.88,204.81,9.1950181]
["bitfinex","SOLUSD",1735794004125,9.2252,204.9,204.82,9.1950181]
["bitfinex","SOLUSD",1735794004522,9.1950181,204.89,204.78,0.73211814]
["bitfinex","SOLUSD",1735794004731,9.1950181,204.87,204.8,20.0]
["bitfinex","SOLUSD",1735794004928,9.1950181,204.89,204.82,9.1950181]
["bitfinex","SOLUSD",1735794005151,9.2252,204.9,204.84,9.1950181]
["bitfinex","SOLUSD",1735794006448,2.5254,204.91,204.85,9.1950181]
["bitfinex","SOLUSD",1735794006837,10.0083,204.95,204.86,9.1950181]
["bitfinex","SOLUSD",1735794007032,9.1950181,204.93,204.86,9.1950181]
["bitfinex","SOLUSD",1735794007345,9.1950181,204.92,204.82,0.73200695]
["bitfinex","SOLUSD",1735794007516,10.0083,204.95,204.86,9.1950181]
["bitfinex","SOLUSD",1735794007717,9.1950181,204.93,204.86,9.1950181]
["bitfinex","SOLUSD",1735794008031,9.1950181,204.92,204.85,9.1950181]
["bitfinex","SOLUSD",1735794008337,9.1950181,204.89,204.82,9.1950181]
["bitfinex","SOLUSD",1735794008644,9.1950181,204.89,204.81,9.1950181]
["bitfinex","SOLUSD",1735794008842,9.1950181,204.88,204.81,9.1950181]
["bitfinex","SOLUSD",1735794010662,9.1950181,204.9,204.83,9.1950181]
["bitfinex","SOLUSD",1735794011152,10.0083,204.95,204.85,9.1950181]
["bitfinex","SOLUSD",1735794011448,9.1950181,204.92,204.85,9.1950181]
["bitfinex","SOLUSD",1735794013530,9.1950181,204.87,204.78,0.73208761]
["bitfinex","SOLUSD",1735794013853,9.1950181,204.87,204.8,9.1950181]
["bitfinex","SOLUSD",1735794014451,9.1950181,204.87,204.78,0.73208761]
["bitfinex","SOLUSD",1735794014751,9.1950181,204.87,204.8,9.1950181]
["bitfinex","SOLUSD",1735794015939,9.1950181,204.87,204.78,0.73208761]
["bitfinex","SOLUSD",1735794016332,9.1950181,204.86,204.78,0.73208761]
["bitfinex","SOLUSD",1735794016534,10.024,204.86,204.7,19.02544241]
["bitfinex","SOLUSD",1735794016847,9.1950181,204.81,204.74,9.1950181]
["bitfinex","SOLUSD",1735794017222,9.1950181,204.82,204.75,9.1950181]
["bitfinex","SOLUSD",1735794017848,9.1950181,204.81,204.74,9.1950181]
["bitfinex","SOLUSD",1735794018020,9.1950181,204.8,204.71,0.73240128]
["bitfinex","SOLUSD",1735794018228,14.36198811,204.79,204.71,14.36198811]
["bitfinex","SOLUSD",1735794019143,14.36198811,204.78,204.71,14.36198811]
["bitfinex","SOLUSD",1735794019368,14.36198811,204.76,204.69,14.36198811]
["bitfinex","SOLUSD",1735794019550,14.36198811,204.76,204.68,14.36198811]
["bitfinex","SOLUSD",1735794019753,14.36198811,204.76,204.69,15.09466241]
["bitfinex","SOLUSD",1735794019938,14.36198811,204.77,204.7,14.36198811]
["bitfinex","SOLUSD",1735794021046,14.36198811,204.78,204.71,14.36198811]
["bitfinex","SOLUSD",1735794021726,14.36198811,204.81,204.74,14.36198811]
["bitfinex","SOLUSD",1735794022150,14.36198811,204.81,204.73,14.36198811]
["bitfinex","SOLUSD",1735794022352,14.36198811,204.79,204.72,14.36198811]
["bitfinex","SOLUSD",1735794022953,14.36198811,204.78,204.71,14.36198811]
["bitfinex","SOLUSD",1735794023433,14.36198811,204.79,204.71,14.36198811]
["bitfinex","SOLUSD",1735794023948,14.36198811,204.79,204.72,14.36198811]
["bitfinex","SOLUSD",1735794024146,14.36198811,204.79,204.71,14.36198811]
["bitfinex","SOLUSD",1735794024345,14.36198811,204.8,204.73,14.36198811]
["bitfinex","SOLUSD",1735794024651,14.36198811,204.78,204.71,14.36198811]
["bitfinex","SOLUSD",1735794024852,14.36198811,204.79,204.72,14.36198811]
["bitfinex","SOLUSD",1735794025654,13.86198811,204.79,204.72,14.36198811]
["bitfinex","SOLUSD",1735794025966,14.36198811,204.8,204.72,14.36198811]
["bitfinex","SOLUSD",1735794026641,14.36198811,204.8,204.73,14.36198811]
["bitfinex","SOLUSD",1735794026947,14.36198811,204.82,204.75,14.36198811]
["bitfinex","SOLUSD",1735794027349,14.36198811,204.81,204.74,15.0944782]
["bitfinex","SOLUSD",1735794027542,14.36198811,204.81,204.73,14.36198811]
["bitfinex","SOLUSD",1735794027748,14.36198811,204.79,204.71,20.73241388]
["bitfinex","SOLUSD",1735794027942,14.36198811,204.8,204.72,14.36198811]
["bitfinex","SOLUSD",1735794028256,14.36198811,204.77,204.71,0.73241388]
["bitfinex","SOLUSD",1735794028428,14.36198811,204.79,204.71,15.09440199]
["bitfinex","SOLUSD",1735794028631,23.776884,204.78,204.71,15.09440199]
["bitfinex","SOLUSD",1735794028849,23.776884,204.78,204.72,14.36198811]
["bitfinex","SOLUSD",1735794029034,14.36198811,204.76,204.67,0.73254173]
["bitfinex","SOLUSD",1735794029247,23.776884,204.74,204.68,14.36198811]
["bitfinex","SOLUSD",1735794029635,38.13887211,204.74,204.67,14.36198811]
["bitfinex","SOLUSD",1735794029835,14.36198811,204.73,204.66,14.36198811]
["bitfinex","SOLUSD",1735794030056,23.776884,204.72,204.66,14.36198811]
["bitfinex","SOLUSD",1735794030556,23.776884,204.66,204.55,2.4393]
["bitfinex","SOLUSD",1735794030736,38.13887211,204.64,204.57,14.36198811]
["bitfinex","SOLUSD",1735794030935,35.991584,204.67,204.53,4.64487703]
["bitfinex","SOLUSD",1735794031141,23.776884,204.66,204.53,4.64487703]
["bitfinex","SOLUSD",1735794031341,23.776884,204.66,204.52,3.15951212]
["bitfinex","SOLUSD",1735794031549,23.776884,204.62,204.52,3.15951212]
["bitfinex","SOLUSD",1735794031937,23.776884,204.62,204.5,20.0]
["bitfinex","SOLUSD",1735794032142,23.776884,204.56,204.5,14.36198811]
["bitfinex","SOLUSD",1735794032750,38.13887211,204.56,204.49,14.36198811]
["bitfinex","SOLUSD",1735794032937,23.776884,204.56,204.5,14.36198811]
["bitfinex","SOLUSD",1735794034673,14.36198811,204.56,204.48,33.95324811]
["bitfinex","SOLUSD",1735794034960,14.36198811,204.56,204.49,14.36198811]
["bitfinex","SOLUSD",1735794035170,14.36198811,204.57,204.5,14.36198811]
["bitfinex","SOLUSD",1735794035338,14.36198811,204.6,204.53,14.36198811]
["bitfinex","SOLUSD",1735794035651,38.13887211,204.59,204.52,14.36198811]
["bitfinex","SOLUSD",1735794036562,14.36198811,204.57,204.51,20.0]
["bitfinex","SOLUSD",1735794036947,23.776884,204.57,204.51,34.36198811]
["bitfinex","SOLUSD",1735794037454,23.776884,204.57,204.51,20.0]
["bitfinex","SOLUSD",1735794037943,14.36198811,204.57,204.5,14.36198811]
["bitfinex","SOLUSD",1735794038341,23.776884,204.57,204.5,14.36198811]
["bitfinex","SOLUSD",1735794038540,38.13887211,204.57,204.49,14.36198811]
["bitfinex","SOLUSD",1735794038737,8.8958,204.58,204.47,20.0]
["bitfinex","SOLUSD",1735794038738,23.776884,204.53,204.47,34.36198811]
["bitfinex","SOLUSD",1735794039340,14.36198811,204.55,204.48,14.36198811]
["bitfinex","SOLUSD",1735794039558,14.36198811,204.56,204.49,14.36198811]
["bitfinex","SOLUSD",1735794039859,23.776884,204.55,204.5,14.36198811]
["bitfinex","SOLUSD",1735794040063,8.8958,204.58,204.51,14.36198811]
["bitfinex","SOLUSD",1735794040258,23.25778811,204.58,204.51,14.36198811]
["bitfinex","SOLUSD",1735794040640,23.776884,204.57,204.51,14.36198811]
["bitfinex","SOLUSD",1735794040845,23.776884,204.57,204.48,20.0]
["bitfinex","SOLUSD",1735794041133,23.776884,204.54,204.48,34.36198811]
["bitfinex","SOLUSD",1735794041940,23.776884,204.55,204.49,14.36198811]
["bitfinex","SOLUSD",1735794042354,23.776884,204.55,204.48,20.0]
["bitfinex","SOLUSD",1735794042557,23.776884,204.55,204.49,14.36198811]
["bitfinex","SOLUSD",1735794043163,25.7481,204.63,204.46,14.36198811]
["bitfinex","SOLUSD",1735794043164,23.776884,204.52,204.46,14.36198811]
["bitfinex","SOLUSD",1735794043464,23.776884,204.5,204.43,14.36198811]
["bitfinex","SOLUSD",1735794044253,8.5307,204.59,204.49,14.36198811]
["bitfinex","SOLUSD",1735794044459,22.89268811,204.59,204.51,14.36198811]
["bitfinex","SOLUSD",1735794044651,14.36198811,204.58,204.51,14.36198811]
["bitfinex","SOLUSD",1735794044966,14.36198811,204.58,204.5,14.36198811]
["bitfinex","SOLUSD",1735794045163,23.776884,204.57,204.5,14.36198811]
["bitfinex","SOLUSD",1735794045347,23.776884,204.57,204.51,14.36198811]
["bitfinex","SOLUSD",1735794045747,8.5307,204.59,204.53,14.36198811]
["bitfinex","SOLUSD",1735794045961,8.5307,204.59,204.45,12.96062085]
["bitfinex","SOLUSD",1735794045962,8.5307,204.59,204.52,14.36198811]
["bitfinex","SOLUSD",1735794046665,23.776884,204.58,204.51,14.36198811]
["bitfinex","SOLUSD",1735794046849,23.776884,204.58,204.49,14.36198811]
["bitfinex","SOLUSD",1735794046850,14.36198811,204.57,204.49,14.36198811]
["bitfinex","SOLUSD",1735794047043,23.776884,204.55,204.48,34.36198811]
["bitfinex","SOLUSD",1735794047453,23.776884,204.55,204.48,14.36198811]
["bitfinex","SOLUSD",1735794047680,23.776884,204.55,204.49,14.36198811]
["bitfinex","SOLUSD",1735794047979,8.5307,204.59,204.5,14.36198811]
["bitfinex","SOLUSD",1735794048157,14.36198811,204.57,204.5,14.36198811]
["bitfinex","SOLUSD",1735794049081,38.13887211,204.58,204.51,14.36198811]
["bitfinex","SOLUSD",1735794049279,14.36198811,204.57,204.5,14.36198811]
["bitfinex","SOLUSD",1735794049452,38.13887211,204.58,204.51,14.36198811]
["bitfinex","SOLUSD",1735794049652,14.36198811,204.57,204.5,14.36198811]
["bitfinex","SOLUSD",1735794050859,14.36198811,204.56,204.49,14.36198811]
["bitfinex","SOLUSD",1735794051062,23.776884,204.55,204.49,14.36198811]
["bitfinex","SOLUSD",1735794051266,16.49638811,204.51,204.44,14.36198811]
["bitfinex","SOLUSD",1735794051489,23.776884,204.49,204.43,14.36198811]
["bitfinex","SOLUSD",1735794052364,23.776884,204.49,204.42,14.36198811]
["bitfinex","SOLUSD",1735794052365,38.13887211,204.49,204.42,14.36198811]
["bitfinex","SOLUSD",1735794052567,23.776884,204.45,204.39,14.36198811]
["bitfinex","SOLUSD",1735794053493,23.776884,204.45,204.38,14.36198811]
["bitfinex","SOLUSD",1735794053656,23.776884,204.45,204.39,14.36198811]
["bitfinex","SOLUSD",1735794053851,23.776884,204.45,204.35,0.73373315]
["bitfinex","SOLUSD",1735794053852,14.36198811,204.43,204.35,0.73373315]
["bitfinex","SOLUSD",1735794054058,14.36198811,204.43,204.37,14.36198811]
["bitfinex","SOLUSD",1735794054059,23.776884,204.43,204.37,14.36198811]
["bitfinex","SOLUSD",1735794054273,23.776884,204.41,204.35,14.36198811]
["bitfinex","SOLUSD",1735794054560,23.776884,204.39,204.34,14.36198811]
["bitfinex","SOLUSD",1735794054760,38.13887211,204.39,204.32,14.36198811]
["bitfinex","SOLUSD",1735794055280,14.36198811,204.38,204.31,14.36198811]
["bitfinex","SOLUSD",1735794055467,23.776884,204.37,204.32,14.36198811]
["bitfinex","SOLUSD",1735794055650,23.776884,204.37,204.25,0.73407968]
["bitfinex","SOLUSD",1735794055651,22.89268811,204.4,204.33,14.36198811]
["bitfinex","SOLUSD",1735794055855,8.5307,204.4,204.34,14.36198811]
["bitfinex","SOLUSD",1735794056180,23.776884,204.39,204.33,14.36198811]
["bitfinex","SOLUSD",1735794056378,23.776884,204.39,204.34,14.36198811]
["bitfinex","SOLUSD",1735794056972,8.5307,204.4,204.35,14.36198811]
["bitfinex","SOLUSD",1735794057286,8.5307,204.4,204.34,14.36198811]
["bitfinex","SOLUSD",1735794057480,23.776884,204.39,204.35,14.36198811]
["bitfinex","SOLUSD",1735794057877,23.776884,204.39,204.33,14.36198811]
["bitfinex","SOLUSD",1735794058080,23.776884,204.39,204.34,14.36198811]
["bitfinex","SOLUSD",1735794059983,20.0,204.36,204.32,14.36198811]
["bitfinex","SOLUSD",1735794060174,23.776884,204.35,204.32,14.36198811]
["bitfinex","SOLUSD",1735794060486,23.776884,204.35,204.31,14.36198811]
["bitfinex","SOLUSD",1735794060681,23.776884,204.35,204.3,17.51823773]
["bitfinex","SOLUSD",1735794060859,23.776884,204.35,204.3,14.36198811]
["bitfinex","SOLUSD",1735794061060,23.776884,204.35,204.29,14.36198811]
["bitfinex","SOLUSD",1735794061357,23.776884,204.33,204.26,3.15624962]
["bitfinex","SOLUSD",1735794061561,23.776884,204.31,204.26,3.15624962]
["bitfinex","SOLUSD",1735794061973,38.13887211,204.31,204.26,3.15624962]
["bitfinex","SOLUSD",1735794062271,14.36198811,204.3,204.23,14.36198811]
["bitfinex","SOLUSD",1735794062574,20.0,204.27,204.23,14.36198811]
["bitfinex","SOLUSD",1735794062770,23.776884,204.25,204.23,14.36198811]
["bitfinex","SOLUSD",1735794062974,23.776884,204.25,204.21,14.36198811]
["bitfinex","SOLUSD",1735794063363,23.776884,204.25,204.22,14.36198811]
["bitfinex","SOLUSD",1735794063763,23.776884,204.25,204.21,17.52384873]
["bitfinex","SOLUSD",1735794063967,23.776884,204.25,204.19,17.52384873]
["bitfinex","SOLUSD",1735794064200,8.6702,204.36,204.22,14.36198811]
["bitfinex","SOLUSD",1735794064501,14.36198811,204.33,204.26,14.36198811]
["bitfinex","SOLUSD",1735794064691,20.0,204.3,204.27,14.36198811]
["bitfinex","SOLUSD",1735794065179,14.36198811,204.34,204.26,14.36198811]
["bitfinex","SOLUSD",1735794065594,43.776884,204.3,204.27,14.36198811]
["bitfinex","SOLUSD",1735794066080,8.6702,204.36,204.29,14.36198811]
["bitfinex","SOLUSD",1735794066275,8.6702,204.41,204.34,14.36198811]
["bitfinex","SOLUSD",1735794066476,8.6702,204.41,204.37,14.36198811]
["bitfinex","SOLUSD",1735794067063,8.6702,204.47,204.39,14.36198811]
["bitfinex","SOLUSD",1735794067270,8.6702,204.47,204.42,14.36198811]
["bitfinex","SOLUSD",1735794068182,14.36198811,204.51,204.43,14.36198811]
["bitfinex","SOLUSD",1735794068388,23.03218811,204.52,204.44,14.36198811]
["bitfinex","SOLUSD",1735794068690,20.0,204.49,204.45,14.36198811]
["bitfinex","SOLUSD",1735794068993,8.6702,204.52,204.45,14.36198811]
["bitfinex","SOLUSD",1735794069488,8.6702,204.52,204.47,14.36198811]
["bitfinex","SOLUSD",1735794069677,8.6702,204.52,204.48,14.36198811]
["bitfinex","SOLUSD",1735794069881,23.776884,204.51,204.48,14.36198811]
["bitfinex","SOLUSD",1735794070189,8.6702,204.52,204.48,14.36198811]
["bitfinex","SOLUSD",1735794070385,23.03273654,204.55,204.47,23.03273654]
["bitfinex","SOLUSD",1735794070587,23.03273654,204.57,204.49,23.03273654]
["bitfinex","SOLUSD",1735794070795,8.7767,204.58,204.51,23.03273654]
["bitfinex","SOLUSD",1735794070979,23.776884,204.57,204.5,23.03273654]
["bitfinex","SOLUSD",1735794071293,31.80943654,204.58,204.51,23.03273654]
["bitfinex","SOLUSD",1735794071480,8.7767,204.58,204.51,23.03273654]
["bitfinex","SOLUSD",1735794072495,23.03273654,204.62,204.55,23.03273654]
["bitfinex","SOLUSD",1735794072797,23.03273654,204.62,204.52,0.73330903]
["bitfinex","SOLUSD",1735794072798,23.03273654,204.62,204.54,23.03273654]
["bitfinex","SOLUSD",1735794073465,23.776884,204.61,204.54,23.03273654]
["bitfinex","SOLUSD",1735794073670,23.776884,204.57,204.51,23.03273654]
["bitfinex","SOLUSD",1735794074092,23.03273654,204.57,204.5,23.03273654]
["bitfinex","SOLUSD",1735794074279,23.776884,204.56,204.49,23.03273654]
["bitfinex","SOLUSD",1735794074694,23.03273654,204.56,204.49,23.03273654]
["bitfinex","SOLUSD",1735794074998,23.776884,204.54,204.5,23.03273654]
["bitfinex","SOLUSD",1735794075175,23.776884,204.54,204.49,23.03273654]
["bitfinex","SOLUSD",1735794075378,46.80962054,204.52,204.44,23.03273654]
["bitfinex","SOLUSD",1735794075589,23.03273654,204.5,204.45,5.07319592]
["bitfinex","SOLUSD",1735794075798,23.776884,204.49,204.45,5.07319592]
["bitfinex","SOLUSD",1735794076371,23.776884,204.49,204.42,23.03273654]
["bitfinex","SOLUSD",1735794077793,23.776884,204.47,204.4,23.76634998]
["bitfinex","SOLUSD",1735794077995,46.80962054,204.5,204.42,23.03273654]
["bitfinex","SOLUSD",1735794078189,23.776884,204.47,204.42,23.03273654]
["bitfinex","SOLUSD",1735794078575,23.776884,204.45,204.38,28.11722124]
["bitfinex","SOLUSD",1735794078891,23.776884,204.45,204.38,23.03273654]
["bitfinex","SOLUSD",1735794079777,43.03273654,204.48,204.4,23.03273654]
["bitfinex","SOLUSD",1735794080273,23.776884,204.47,204.4,23.03273654]
["bitfinex","SOLUSD",1735794080493,23.776884,204.45,204.38,23.03273654]
["bitfinex","SOLUSD",1735794081167,23.03273654,204.44,204.38,23.03273654]
["bitfinex","SOLUSD",1735794081372,23.776884,204.43,204.36,23.03273654]
["bitfinex","SOLUSD",1735794083291,23.776884,204.39,204.36,23.03273654]
["bitfinex","SOLUSD",1735794084782,23.03273654,204.44,204.36,23.03273654]
["bitfinex","SOLUSD",1735794085277,23.776884,204.4,204.36,23.03273654]
["bitfinex","SOLUSD",1735794087291,23.776884,204.43,204.36,23.03273654]
["bitfinex","SOLUSD",1735794088093,23.776884,204.43,204.38,23.03273654]
["bitfinex","SOLUSD",1735794088318,9.2028,204.51,204.42,23.03273654]
["bitfinex","SOLUSD",1735794088478,9.2028,204.51,204.45,23.03273654]
["bitfinex","SOLUSD",1735794088994,9.2028,204.51,204.47,23.03273654]
["bitfinex","SOLUSD",1735794089185,2.1469,204.54,204.49,23.03273654]
["bitfinex","SOLUSD",1735794089380,8.5197,204.56,204.51,23.03273654]
["bitfinex","SOLUSD",1735794090895,8.5197,204.61,204.53,23.03273654]
["bitfinex","SOLUSD",1735794092200,23.776884,204.6,204.53,23.03273654]
["bitfinex","SOLUSD",1735794092903,46.80962054,204.6,204.53,23.03273654]
["bitfinex","SOLUSD",1735794094100,23.776884,204.57,204.51,23.03273654]
["bitfinex","SOLUSD",1735794094302,23.776884,204.54,204.49,23.03273654]
["bitfinex","SOLUSD",1735794094993,8.5197,204.61,204.51,23.03273654]
["bitfinex","SOLUSD",1735794095203,31.55243654,204.61,204.53,23.03273654]
["bitfinex","SOLUSD",1735794095581,23.776884,204.6,204.55,23.03273654]
["bitfinex","SOLUSD",1735794096687,23.776884,204.6,204.54,23.03273654]
["bitfinex","SOLUSD",1735794097100,8.5197,204.69,204.56,23.03273654]
["bitfinex","SOLUSD",1735794097408,23.776884,204.61,204.55,23.03273654]
["bitfinex","SOLUSD",1735794098100,23.776884,204.62,204.55,23.03273654]
["bitfinex","SOLUSD",1735794098303,23.776884,204.53,204.37,147.1]
["bitfinex","SOLUSD",1735794098507,23.776884,204.53,204.46,23.03273654]
["bitfinex","SOLUSD",1735794099091,23.776884,204.51,204.44,23.03273654]
["bitfinex","SOLUSD",1735794100805,23.03273654,204.5,204.42,23.03273654]
["bitfinex","SOLUSD",1735794101003,23.776884,204.47,204.4,23.03273654]
["bitfinex","SOLUSD",1735794102108,23.03273654,204.5,204.42,23.03273654]
["bitfinex","SOLUSD",1735794102303,23.776884,204.49,204.42,23.03273654]
["bitfinex","SOLUSD",1735794102818,25.21633654,204.56,204.48,23.03273654]
["bitfinex","SOLUSD",1735794103105,20.0,204.49,204.43,23.76632314]
["bitfinex","SOLUSD",1735794103309,46.80962054,204.48,204.39,23.03273654]
["bitfinex","SOLUSD",1735794103493,23.03273654,204.5,204.41,23.03273654]
["bitfinex","SOLUSD",1735794103690,23.03273654,204.48,204.4,23.03273654]
["bitfinex","SOLUSD",1735794103917,23.776884,204.47,204.4,23.03273654]
["bitfinex","SOLUSD",1735794104818,23.776884,204.48,204.4,23.03273654]
["bitfinex","SOLUSD",1735794105399,23.03273654,204.47,204.4,23.03273654]
["bitfinex","SOLUSD",1735794106006,23.776884,204.43,204.4,23.03273654]
["bitfinex","SOLUSD",1735794106310,23.03273654,204.47,204.4,23.03273654]
["bitfinex","SOLUSD",1735794106693,31.54443654,204.49,204.4,23.03273654]
["bitfinex","SOLUSD",1735794107016,31.54443654,204.49,204.42,23.03273654]
["bitfinex","SOLUSD",1735794107213,23.776884,204.48,204.42,23.03273654]
["bitfinex","SOLUSD",1735794108210,23.776884,204.48,204.4,23.03273654]
["bitfinex","SOLUSD",1735794109503,7.6799,204.54,204.47,23.03273654]
["bitfinex","SOLUSD",1735794109704,7.6799,204.54,204.51,23.03273654]
["bitfinex","SOLUSD",1735794109898,7.6799,204.59,204.53,23.03273654]
["bitfinex","SOLUSD",1735794110097,7.6799,204.59,204.45,5.0]
["bitfinex","SOLUSD",1735794110098,7.6799,204.59,204.55,23.03273654]
["bitfinex","SOLUSD",1735794110294,23.776884,204.58,204.55,23.03273654]
["bitfinex","SOLUSD",1735794110513,23.776884,204.58,204.53,23.03273654]
["bitfinex","SOLUSD",1735794110717,7.6799,204.59,204.53,23.03273654]
["bitfinex","SOLUSD",1735794111024,23.776884,204.58,204.53,23.03273654]
["bitfinex","SOLUSD",1735794111519,7.6799,204.59,204.53,23.03273654]
["bitfinex","SOLUSD",1735794111721,23.03273654,204.65,204.57,23.03273654]
["bitfinex","SOLUSD",1735794111900,7.6799,204.66,204.59,23.03273654]
["bitfinex","SOLUSD",1735794112330,23.776884,204.62,204.59,23.03273654]
["bitfinex","SOLUSD",1735794112500,7.6799,204.66,204.59,23.03273654]
["bitfinex","SOLUSD",1735794112901,7.6799,204.66,204.61,23.03273654]
["bitfinex","SOLUSD",1735794113710,23.776884,204.65,204.61,23.03273654]
["bitfinex","SOLUSD",1735794115322,23.776884,204.65,204.59,23.03273654]
["bitfinex","SOLUSD",1735794115823,23.03273654,204.67,204.61,23.03273654]
["bitfinex","SOLUSD",1735794116013,7.9031,204.78,204.66,23.03273654]
["bitfinex","SOLUSD",1735794116214,23.03273654,204.77,204.7,23.03273654]
["bitfinex","SOLUSD",1735794117008,7.9031,204.78,204.7,23.03273654]
["bitfinex","SOLUSD",1735794117406,7.9031,204.78,204.72,23.03273654]
["bitfinex","SOLUSD",1735794118316,23.776884,204.77,204.72,23.03273654]
["bitfinex","SOLUSD",1735794118518,7.9031,204.78,204.72,23.03273654]
["bitfinex","SOLUSD",1735794118720,10.0858,204.84,204.76,23.03273654]
["bitfinex","SOLUSD",1735794118900,23.03273654,204.83,204.76,23.03273654]
["bitfinex","SOLUSD",1735794119309,7.9031,204.84,204.76,23.03273654]
["bitfinex","SOLUSD",1735794119606,7.9031,204.84,204.78,23.03273654]
["bitfinex","SOLUSD",1735794121127,2.1827,204.9,204.72,5.0]
["bitfinex","SOLUSD",1735794121128,23.03273654,204.88,204.81,23.03273654]
["bitfinex","SOLUSD",1735794121323,30.93583654,204.89,204.81,23.03273654]
["bitfinex","SOLUSD",1735794121625,7.9031,204.89,204.82,23.03273654]
["bitfinex","SOLUSD",1735794121821,23.03273654,204.92,204.84,23.03273654]
["bitfinex","SOLUSD",1735794122407,7.9031,204.99,204.88,23.03273654]
["bitfinex","SOLUSD",1735794122609,23.03273654,204.92,204.85,23.76480815]
["bitfinex","SOLUSD",1735794122814,23.03273654,204.92,204.84,23.03273654]
["bitfinex","SOLUSD",1735794123413,23.776884,204.91,204.85,23.03273654]
["bitfinex","SOLUSD",1735794123711,23.03273654,204.94,204.87,23.03273654]
["bitfinex","SOLUSD",1735794124324,23.03273654,204.96,204.88,23.03273654]
["bitfinex","SOLUSD",1735794124734,23.03273654,204.97,204.9,23.03273654]
["bitfinex","SOLUSD",1735794124925,23.03273654,204.96,204.88,23.76461649]
["bitfinex","SOLUSD",1735794125529,23.03273654,204.96,204.89,23.03273654]
["bitfinex","SOLUSD",1735794125731,23.03273654,204.97,204.9,23.03273654]
["bitfinex","SOLUSD",1735794125924,23.776884,204.96,204.9,23.03273654]
["bitfinex","SOLUSD",1735794126328,23.03273654,204.97,204.9,23.03273654]
["bitfinex","SOLUSD",1735794126510,23.03273654,204.97,204.89,0.73182355]
["bitfinex","SOLUSD",1735794126511,23.776884,204.95,204.89,0.73182355]
["bitfinex","SOLUSD",1735794126715,23.03273654,204.95,204.88,23.03273654]
["bitfinex","SOLUSD",1735794126907,23.776884,204.91,204.85,23.03273654]
["bitfinex","SOLUSD",1735794127114,46.80962054,204.91,204.84,23.03273654]
["bitfinex","SOLUSD",1735794127526,23.776884,204.91,204.85,23.03273654]
["bitfinex","SOLUSD",1735794128331,7.9031,204.99,204.78,23.03273654]
["bitfinex","SOLUSD",1735794128332,23.776884,204.85,204.78,23.03273654]
["bitfinex","SOLUSD",1735794128516,23.03273654,204.93,204.7,12.0886]
["bitfinex","SOLUSD",1735794128517,23.03273654,204.83,204.76,23.03273654]
["bitfinex","SOLUSD",1735794129124,23.776884,204.81,204.75,23.03273654]
["bitfinex","SOLUSD",1735794129325,46.80962054,204.81,204.73,23.03273654]
["bitfinex","SOLUSD",1735794129830,46.80962054,204.81,204.74,23.03273654]
["bitfinex","SOLUSD",1735794130023,7.9031,204.87,204.75,23.03273654]
["bitfinex","SOLUSD",1735794130238,23.03273654,204.82,204.75,23.03273654]
["bitfinex","SOLUSD",1735794130408,23.03273654,204.81,204.73,23.03273654]
["bitfinex","SOLUSD",1735794130727,23.03273654,204.77,204.7,23.03273654]
["bitfinex","SOLUSD",1735794130930,5.0,204.85,204.68,0.7324677]
["bitfinex","SOLUSD",1735794130931,23.776884,204.75,204.69,23.03273654]
["bitfinex","SOLUSD",1735794131311,46.80962054,204.75,204.68,23.76520424]
["bitfinex","SOLUSD",1735794131517,46.80962054,204.75,204.67,23.03273654]
["bitfinex","SOLUSD",1735794131912,23.03273654,204.77,204.69,23.03273654]
["bitfinex","SOLUSD",1735794132131,23.776884,204.76,204.7,23.03273654]
["bitfinex","SOLUSD",1735794132336,23.776884,204.76,204.72,23.03273654]
["bitfinex","SOLUSD",1735794132530,23.03273654,204.8,204.72,23.03273654]
["bitfinex","SOLUSD",1735794132731,23.776884,204.77,204.71,23.03273654]
["bitfinex","SOLUSD",1735794132934,23.03273654,204.76,204.69,23.03273654]
["bitfinex","SOLUSD",1735794133116,23.776884,204.74,204.67,23.03273654]
["bitfinex","SOLUSD",1735794133528,23.776884,204.74,204.68,23.03273654]
["bitfinex","SOLUSD",1735794134223,46.80962054,204.74,204.66,23.03273654]
["bitfinex","SOLUSD",1735794134425,23.776884,204.69,204.62,23.03273654]
["bitfinex","SOLUSD",1735794134849,23.03273654,204.69,204.62,23.03273654]
["bitfinex","SOLUSD",1735794135027,23.776884,204.67,204.61,23.03273654]
["bitfinex","SOLUSD",1735794135226,23.776884,204.67,204.6,23.03273654]
["bitfinex","SOLUSD",1735794135746,23.776884,204.67,204.61,23.03273654]
["bitfinex","SOLUSD",1735794137720,46.80962054,204.67,204.59,23.03273654]
["bitfinex","SOLUSD",1735794137920,23.03273654,204.62,204.55,23.03273654]
["bitfinex","SOLUSD",1735794138125,23.776884,204.59,204.53,23.03273654]
["bitfinex","SOLUSD",1735794138334,23.776884,204.59,204.52,23.03273654]
["bitfinex","SOLUSD",1735794138540,23.03273654,204.59,204.52,23.03273654]
["bitfinex","SOLUSD",1735794138948,23.03273654,204.59,204.5,0.73313745]
["bitfinex","SOLUSD",1735794138949,23.03273654,204.57,204.5,23.03273654]
["bitfinex","SOLUSD",1735794139151,23.03273654,204.57,204.49,23.03273654]
["bitfinex","SOLUSD",1735794139448,20.0,204.53,204.49,23.03273654]
["bitfinex","SOLUSD",1735794139648,23.776884,204.5,204.43,23.03273654]
["bitfinex","SOLUSD",1735794139851,23.776884,204.48,204.42,23.03273654]
["bitfinex","SOLUSD",1735794140229,23.03273654,204.5,204.43,23.03273654]
["bitfinex","SOLUSD",1735794140628,23.776884,204.48,204.41,23.03273654]
["bitfinex","SOLUSD",1735794140953,23.03273654,204.48,204.41,23.03273654]
["bitfinex","SOLUSD",1735794142047,23.776884,204.47,204.41,23.03273654]
["bitfinex","SOLUSD",1735794142547,23.776884,204.45,204.39,23.03273654]
["bitfinex","SOLUSD",1735794142755,23.776884,204.45,204.37,23.03273654]
["bitfinex","SOLUSD",1735794143947,7.9717,204.47,204.41,23.03273654]
["bitfinex","SOLUSD",1735794144126,23.03273654,204.52,204.45,23.03273654]
["bitfinex","SOLUSD",1735794144330,7.9717,204.53,204.45,23.03273654]
["bitfinex","SOLUSD",1735794144854,7.9717,204.53,204.47,23.03273654]
["bitfinex","SOLUSD",1735794145047,7.9717,204.53,204.48,23.03273654]
["bitfinex","SOLUSD",1735794145436,23.776884,204.52,204.46,23.03273654]
["bitfinex","SOLUSD",1735794145635,23.776884,204.52,204.45,23.03273654]
["bitfinex","SOLUSD",1735794146432,23.776884,204.52,204.46,23.03273654]
["bitfinex","SOLUSD",1735794146632,23.776884,204.52,204.47,23.03273654]
["bitfinex","SOLUSD",1735794147142,23.776884,204.52,204.46,23.03273654]
["bitfinex","SOLUSD",1735794147655,7.9717,204.53,204.48,23.03273654]
["bitfinex","SOLUSD",1735794147841,23.776884,204.52,204.48,23.03273654]
["bitfinex","SOLUSD",1735794148043,23.776884,204.52,204.47,23.03273654]
["bitfinex","SOLUSD",1735794148454,7.9717,204.53,204.49,23.03273654]
["bitfinex","SOLUSD",1735794148856,23.776884,204.52,204.45,12.96098635]
["bitfinex","SOLUSD",1735794149034,23.776884,204.52,204.47,23.03273654]
["bitfinex","SOLUSD",1735794149357,23.776884,204.52,204.48,23.03273654]
["bitfinex","SOLUSD",1735794149756,7.9717,204.53,204.49,23.03273654]
["bitfinex","SOLUSD",1735794150055,7.9717,204.53,204.48,23.03273654]
["bitfinex","SOLUSD",1735794150251,23.776884,204.52,204.47,23.03273654]
["bitfinex","SOLUSD",1735794150554,23.776884,204.52,204.48,23.03273654]
["bitfinex","SOLUSD",1735794150743,23.776884,204.52,204.47,23.03273654]
["bitfinex","SOLUSD",1735794151384,23.776884,204.52,204.45,23.03273654]
["bitfinex","SOLUSD",1735794151543,46.80962054,204.52,204.44,23.03273654]
["bitfinex","SOLUSD",1735794151747,43.776884,204.48,204.41,23.03273654]
["bitfinex","SOLUSD",1735794153040,43.776884,204.48,204.43,23.03273654]
["bitfinex","SOLUSD",1735794153241,23.03273654,204.52,204.44,23.03273654]
["bitfinex","SOLUSD",1735794153454,7.9717,204.53,204.47,23.03273654]
["bitfinex","SOLUSD",1735794153662,23.776884,204.52,204.46,23.03273654]
["bitfinex","SOLUSD",1735794154976,23.776884,204.52,204.48,23.03273654]
["bitfinex","SOLUSD",1735794156085,46.80962054,204.52,204.44,23.03273654]
["bitfinex","SOLUSD",1735794156277,23.776884,204.5,204.43,23.03273654]
["bitfinex","SOLUSD",1735794156456,23.776884,204.5,204.44,23.03273654]
["bitfinex","SOLUSD",1735794157477,23.776884,204.48,204.42,23.03273654]
["bitfinex","SOLUSD",1735794158156,23.776884,204.5,204.42,23.03273654]
["bitfinex","SOLUSD",1735794158676,23.776884,204.5,204.44,23.03273654]
["bitfinex","SOLUSD",1735794159982,23.776884,204.52,204.44,23.03273654]
["bitfinex","SOLUSD",1735794160660,23.776884,204.52,204.46,23.03273654]
["bitfinex","SOLUSD",1735794160864,7.9717,204.53,204.48,23.03273654]
["bitfinex","SOLUSD",1735794162066,7.5919,204.64,204.52,23.03273654]
["bitfinex","SOLUSD",1735794162268,23.03273654,204.63,204.55,23.03273654]
["bitfinex","SOLUSD",1735794162467,20.0,204.58,204.55,23.03273654]
["bitfinex","SOLUSD",1735794162687,23.03273654,204.61,204.53,23.03273654]
["bitfinex","SOLUSD",1735794163087,23.776884,204.57,204.53,23.03273654]
["bitfinex","SOLUSD",1735794163395,20.0,204.53,204.43,23.03273654]
["bitfinex","SOLUSD",1735794163587,23.03273654,204.51,204.43,23.03273654]
["bitfinex","SOLUSD",1735794163886,23.776884,204.5,204.43,23.03273654]
["bitfinex","SOLUSD",1735794165057,23.776884,204.48,204.41,23.03273654]
["bitfinex","SOLUSD",1735794165281,23.03273654,204.51,204.43,23.03273654]
["bitfinex","SOLUSD",1735794165584,43.03273654,204.53,204.45,23.03273654]
["bitfinex","SOLUSD",1735794166691,23.776884,204.52,204.43,23.03273654]
["bitfinex","SOLUSD",1735794166989,23.776884,204.52,204.45,23.03273654]
["bitfinex","SOLUSD",1735794173189,23.776884,204.52,204.41,0.73354501]
["bitfinex","SOLUSD",1735794173397,23.776884,204.5,204.43,23.03273654]
["bitfinex","SOLUSD",1735794173992,23.03273654,204.48,204.42,3.16104424]
["bitfinex","SOLUSD",1735794174497,23.03273654,204.48,204.41,23.03273654]
["bitfinex","SOLUSD",1735794174876,23.03273654,204.48,204.4,23.03273654]
["bitfinex","SOLUSD",1735794175883,30.55543654,204.45,204.37,23.03273654]
["bitfinex","SOLUSD",1735794176395,30.55543654,204.45,204.38,8.25892363]
["bitfinex","SOLUSD",1735794176898,30.55543654,204.45,204.38,9.48668004]
["bitfinex","SOLUSD",1735794177199,30.55543654,204.45,204.39,3.17649456]
["bitfinex","SOLUSD",1735794177587,30.55543654,204.45,204.39,4.40425097]
["bitfinex","SOLUSD",1735794178191,23.776884,204.44,204.4,3.17649456]
["bitfinex","SOLUSD",1735794178382,23.776884,204.44,204.4,4.40425097]
["bitfinex","SOLUSD",1735794178778,43.776884,204.42,204.41,3.17649456]
["bitfinex","SOLUSD",1735794179796,23.776884,204.41,204.32,23.03273654]
["bitfinex","SOLUSD",1735794180099,43.03273654,204.42,204.32,23.03273654]
["bitfinex","SOLUSD",1735794180100,23.776884,204.38,204.32,23.03273654]
["bitfinex","SOLUSD",1735794180604,23.03273654,204.41,204.33,11.46690781]
["bitfinex","SOLUSD",1735794180923,32.43963654,204.45,204.36,23.03273654]
["bitfinex","SOLUSD",1735794181214,32.40763654,204.5,204.43,23.03273654]
["bitfinex","SOLUSD",1735794181386,23.776884,204.49,204.43,23.03273654]
["bitfinex","SOLUSD",1735794181593,9.3749,204.5,204.43,23.03273654]
["bitfinex","SOLUSD",1735794181780,7.4907,204.5,204.46,23.03273654]
["bitfinex","SOLUSD",1735794182792,7.4907,204.5,204.47,23.03273654]
["bitfinex","SOLUSD",1735794182986,7.4907,204.5,204.48,23.03273654]
["bitfinex","SOLUSD",1735794183202,9.3749,204.55,204.49,23.03273654]
["bitfinex","SOLUSD",1735794183495,46.80962054,204.52,204.47,3.09148355]
["bitfinex","SOLUSD",1735794183676,46.80962054,204.48,204.47,3.09148355]
["bitfinex","SOLUSD",1735794183878,46.80962054,204.48,204.41,23.03273654]
["bitfinex","SOLUSD",1735794184298,23.03273654,204.49,204.42,23.03273654]
["bitfinex","SOLUSD",1735794184476,23.776884,204.48,204.43,3.09270909]
["bitfinex","SOLUSD",1735794184679,23.03273654,204.5,204.43,26.12544563]
["bitfinex","SOLUSD",1735794185081,23.776884,204.48,204.43,3.09270909]
["bitfinex","SOLUSD",1735794185302,23.03273654,204.48,204.41,23.03273654]
["bitfinex","SOLUSD",1735794185681,23.776884,204.48,204.42,23.03273654]
["bitfinex","SOLUSD",1735794186097,23.776884,204.48,204.42,26.10391424]
["bitfinex","SOLUSD",1735794186287,23.03273654,204.5,204.42,26.10391424]
["bitfinex","SOLUSD",1735794186483,23.03273654,204.48,204.42,3.0711777]
["bitfinex","SOLUSD",1735794186699,23.776884,204.54,204.39,4.91327601]
["bitfinex","SOLUSD",1735794186700,23.03273654,204.44,204.39,4.91327601]
["bitfinex","SOLUSD",1735794187101,23.03273654,204.42,204.39,4.91327601]
["bitfinex","SOLUSD",1735794187299,23.776884,204.41,204.35,4.91327601]
["bitfinex","SOLUSD",1735794187890,23.776884,204.41,204.34,23.03273654]
["bitfinex","SOLUSD",1735794188801,7.4907,204.43,204.36,23.03273654]
["bitfinex","SOLUSD",1735794189017,7.4907,204.43,204.38,23.03273654]
["bitfinex","SOLUSD",1735794189499,20.0,204.44,204.4,23.03273654]
["bitfinex","SOLUSD",1735794190087,20.0,204.44,204.38,23.03273654]
["bitfinex","SOLUSD",1735794190718,23.776884,204.44,204.38,23.03273654]
["bitfinex","SOLUSD",1735794191295,23.776884,204.44,204.36,23.03273654]
["bitfinex","SOLUSD",1735794191595,46.80962054,204.44,204.36,23.03273654]
["bitfinex","SOLUSD",1735794192819,7.4907,204.48,204.34,23.03273654]
["bitfinex","SOLUSD",1735794192820,23.776884,204.41,204.34,23.03273654]
["bitfinex","SOLUSD",1735794193020,23.03273654,204.42,204.34,23.03273654]
["bitfinex","SOLUSD",1735794193192,23.03273654,204.44,204.36,23.03273654]
["bitfinex","SOLUSD",1735794193392,23.776884,204.43,204.36,23.03273654]
["bitfinex","SOLUSD",1735794194620,46.80962054,204.44,204.36,23.03273654]
["bitfinex","SOLUSD",1735794194823,23.776884,204.43,204.36,23.03273654]
["bitfinex","SOLUSD",1735794196117,23.03273654,204.44,204.36,23.03273654]
["bitfinex","SOLUSD",1735794196340,23.776884,204.43,204.36,23.03273654]
["bitfinex","SOLUSD",1735794198528,23.776884,204.41,204.34,23.03273654]
["bitfinex","SOLUSD",1735794199517,23.776884,204.37,204.3,23.03273654]
["bitfinex","SOLUSD",1735794200240,38.19702834,204.37,204.29,14.42014434]
["bitfinex","SOLUSD",1735794201139,8.1475,204.38,204.31,14.42014434]
["bitfinex","SOLUSD",1735794201853,8.1475,204.38,204.33,14.42014434]
["bitfinex","SOLUSD",1735794202229,8.1475,204.38,204.32,14.42014434]
["bitfinex","SOLUSD",1735794204257,8.1475,204.38,204.3,14.42014434]
["bitfinex","SOLUSD",1735794204258,23.776884,204.37,204.3,14.42014434]
["bitfinex","SOLUSD",1735794204653,23.776884,204.37,204.32,14.42014434]
["bitfinex","SOLUSD",1735794205122,8.1475,204.38,204.32,14.42014434]
["bitfinex","SOLUSD",1735794205319,8.1475,204.38,204.34,14.42014434]
["bitfinex","SOLUSD",1735794205570,23.11434434,204.43,204.36,14.42014434]
["bitfinex","SOLUSD",1735794205859,8.6942,204.43,204.37,14.42014434]
["bitfinex","SOLUSD",1735794206033,6.7203,204.43,204.4,14.42014434]
["bitfinex","SOLUSD",1735794206235,8.6953,204.48,204.42,14.42014434]
["bitfinex","SOLUSD",1735794206654,8.6953,204.48,204.43,14.42014434]
["bitfinex","SOLUSD",1735794206655,6.7203,204.48,204.43,14.42014434]
["bitfinex","SOLUSD",1735794207734,1.975,204.53,204.46,14.42014434]
["bitfinex","SOLUSD",1735794207735,16.39514434,204.53,204.46,14.42014434]
["bitfinex","SOLUSD",1735794208064,6.7203,204.54,204.48,14.42014434]
["bitfinex","SOLUSD",1735794208237,6.7203,204.54,204.48,23.03045039]
["bitfinex","SOLUSD",1735794209462,28.6953,204.46,204.3,5.0]
["bitfinex","SOLUSD",1735794209653,23.03045039,204.42,204.33,23.03045039]
["bitfinex","SOLUSD",1735794210460,6.7203,204.46,204.4,23.03045039]
["bitfinex","SOLUSD",1735794211550,8.6953,204.51,204.44,23.03045039]
["bitfinex","SOLUSD",1735794211757,6.7203,204.51,204.47,23.03045039]
["bitfinex","SOLUSD",1735794212463,23.03045039,204.54,204.47,23.03045039]
["bitfinex","SOLUSD",1735794212667,23.776884,204.55,204.48,23.03045039]
["bitfinex","SOLUSD",1735794213054,20.0,204.53,204.48,23.03045039]
["bitfinex","SOLUSD",1735794213433,6.7203,204.56,204.49,23.03045039]
["bitfinex","SOLUSD",1735794213803,6.7203,204.56,204.45,0.7334411]
["bitfinex","SOLUSD",1735794213804,6.7203,204.56,204.5,23.03045039]
["bitfinex","SOLUSD",1735794214899,23.03045039,204.6,204.53,23.03045039]
["bitfinex","SOLUSD",1735794215282,29.75075039,204.61,204.53,23.03045039]
["bitfinex","SOLUSD",1735794215480,23.03045039,204.57,204.51,0.73330912]
["bitfinex","SOLUSD",1735794215800,23.03045039,204.58,204.51,23.03045039]
["bitfinex","SOLUSD",1735794216179,43.03045039,204.58,204.51,23.03045039]
["bitfinex","SOLUSD",1735794216500,20.0,204.58,204.52,23.03045039]
["bitfinex","SOLUSD",1735794217105,20.0,204.58,204.53,23.03045039]
["bitfinex","SOLUSD",1735794217505,20.0,204.58,204.52,23.03045039]
["bitfinex","SOLUSD",1735794218587,43.03045039,204.58,204.5,23.03045039]
["bitfinex","SOLUSD",1735794219109,23.03045039,204.56,204.48,23.03045039]
["bitfinex","SOLUSD",1735794219906,23.03045039,204.6,204.52,23.03045039]
["bitfinex","SOLUSD",1735794220274,23.03045039,204.65,204.57,23.03045039]
["bitfinex","SOLUSD",1735794220480,23.03045039,204.65,204.58,23.03045039]
["bitfinex","SOLUSD",1735794221002,23.03045039,204.65,204.57,23.03045039]
["bitfinex","SOLUSD",1735794221205,30.17975039,204.66,204.58,23.76345321]
["bitfinex","SOLUSD",1735794221396,7.1493,204.66,204.6,23.03045039]
["bitfinex","SOLUSD",1735794222374,30.17975039,204.66,204.58,23.03045039]
["bitfinex","SOLUSD",1735794222700,30.17975039,204.66,204.59,23.03045039]
["bitfinex","SOLUSD",1735794223508,30.17975039,204.66,204.58,23.03045039]
["bitfinex","SOLUSD",1735794223919,46.80733439,204.64,204.57,0.73289666]
["bitfinex","SOLUSD",1735794224109,23.03045039,204.59,204.51,23.03045039]
["bitfinex","SOLUSD",1735794224511,23.776884,204.64,204.49,23.76365607]
["bitfinex","SOLUSD",1735794224512,23.776884,204.56,204.49,23.76365607]
["bitfinex","SOLUSD",1735794224731,23.03045039,204.52,204.45,23.03045039]
["bitfinex","SOLUSD",1735794225191,23.03045039,204.52,204.43,23.03045039]
["bitfinex","SOLUSD",1735794225711,23.03045039,204.5,204.42,19.59354]
["bitfinex","SOLUSD",1735794225897,23.03045039,204.5,204.41,23.03045039]
["bitfinex","SOLUSD",1735794226213,23.03045039,204.48,204.41,23.03045039]
["bitfinex","SOLUSD",1735794227201,23.03045039,204.46,204.39,23.03045039]
["bitfinex","SOLUSD",1735794227405,23.03045039,204.44,204.37,23.03045039]
["bitfinex","SOLUSD",1735794227613,23.03045039,204.42,204.33,42.63216539]
["bitfinex","SOLUSD",1735794227818,23.03045039,204.42,204.33,23.03045039]
["bitfinex","SOLUSD",1735794228128,23.03045039,204.4,204.31,43.36840313]
["bitfinex","SOLUSD",1735794228335,30.926184,204.45,204.29,23.03045039]
["bitfinex","SOLUSD",1735794228336,23.03045039,204.38,204.29,23.03045039]
["bitfinex","SOLUSD",1735794231548,23.03045039,204.4,204.32,23.03045039]
["bitfinex","SOLUSD",1735794231848,23.03045039,204.38,204.3,23.03045039]
["bitfinex","SOLUSD",1735794232052,23.03045039,204.37,204.29,23.03045039]
["bitfinex","SOLUSD",1735794232939,20.0,204.35,204.3,23.03045039]
["bitfinex","SOLUSD",1735794233459,23.03045039,204.39,204.31,23.03045039]
["bitfinex","SOLUSD",1735794233660,23.03045039,204.38,204.31,23.03045039]
["bitfinex","SOLUSD",1735794233955,23.03045039,204.36,204.29,23.03045039]
["bitfinex","SOLUSD",1735794234319,23.03045039,204.37,204.29,23.03045039]
["bitfinex","SOLUSD",1735794235329,23.03045039,204.36,204.28,23.03045039]
["bitfinex","SOLUSD",1735794235535,23.03045039,204.35,204.28,23.03045039]
["bitfinex","SOLUSD",1735794235840,23.03045039,204.31,204.25,19.610687]
["bitfinex","SOLUSD",1735794236138,23.03045039,204.3,204.23,23.03045039]
["bitfinex","SOLUSD",1735794236725,23.03045039,204.29,204.22,23.03045039]
["bitfinex","SOLUSD",1735794237246,23.03045039,204.3,204.23,23.03045039]
["bitfinex","SOLUSD",1735794239039,43.03045039,204.31,204.23,23.03045039]
["bitfinex","SOLUSD",1735794239529,43.03045039,204.31,204.16,160.13045039]
["bitfinex","SOLUSD",1735794239530,20.0,204.2,204.06,137.1]
["bitfinex","SOLUSD",1735794239726,20.0,204.2,204.13,23.03045039]
["bitfinex","SOLUSD",1735794240261,23.03045039,204.23,204.15,23.03045039]
["bitfinex","SOLUSD",1735794243436,23.03045039,204.21,204.13,23.03045039]
["bitfinex","SOLUSD",1735794243632,23.03045039,204.19,204.11,23.03045039]
["bitfinex","SOLUSD",1735794243840,23.03045039,204.21,204.13,23.03045039]
["bitfinex","SOLUSD",1735794245071,44.81895039,204.23,204.15,23.03045039]
["bitfinex","SOLUSD",1735794245265,43.03045039,204.23,204.15,23.03045039]
["bitfinex","SOLUSD",1735794245561,43.03045039,204.23,204.17,23.03045039]
["bitfinex","SOLUSD",1735794246567,23.03045039,204.25,204.17,23.03045039]
["bitfinex","SOLUSD",1735794246866,23.03045039,204.25,204.19,23.03045039]
["bitfinex","SOLUSD",1735794247172,1.7885,204.28,204.21,23.03045039]
["bitfinex","SOLUSD",1735794247360,24.81895039,204.28,204.21,23.03045039]
["bitfinex","SOLUSD",1735794247543,24.81895039,204.28,204.2,23.03045039]
["bitfinex","SOLUSD",1735794247750,24.81895039,204.28,204.18,23.03045039]
["bitfinex","SOLUSD",1735794247751,23.03045039,204.25,204.18,23.03045039]
["bitfinex","SOLUSD",1735794247944,24.81895039,204.28,204.2,23.03045039]
["bitfinex","SOLUSD",1735794248151,1.7885,204.28,204.21,23.03045039]
["bitfinex","SOLUSD",1735794248352,24.81895039,204.28,204.21,23.03045039]
["bitfinex","SOLUSD",1735794248565,29.24315039,204.3,204.21,23.03045039]
["bitfinex","SOLUSD",1735794248767,6.2127,204.3,204.24,23.03045039]
["bitfinex","SOLUSD",1735794249071,6.2127,204.3,204.27,23.03045039]
["bitfinex","SOLUSD",1735794249450,6.2127,204.3,204.26,23.03045039]
["bitfinex","SOLUSD",1735794249646,6.2127,204.3,204.24,23.03045039]
["bitfinex","SOLUSD",1735794249874,23.03045039,204.29,204.22,23.03045039]
["bitfinex","SOLUSD",1735794250077,23.03045039,204.28,204.21,23.03045039]
["bitfinex","SOLUSD",1735794250294,6.2127,204.3,204.2,23.03045039]
["bitfinex","SOLUSD",1735794250295,23.03045039,204.27,204.2,23.03045039]
["bitfinex","SOLUSD",1735794250452,23.03045039,204.27,204.19,23.03045039]
["bitfinex","SOLUSD",1735794250651,23.03045039,204.29,204.22,23.03045039]
["bitfinex","SOLUSD",1735794251472,6.2127,204.3,204.23,23.03045039]
["bitfinex","SOLUSD",1735794251789,6.2127,204.3,204.25,23.03045039]
["bitfinex","SOLUSD",1735794253271,29.68005039,204.35,204.27,23.03045039]
["bitfinex","SOLUSD",1735794253453,29.68005039,204.35,204.28,23.03045039]
["bitfinex","SOLUSD",1735794253654,6.6496,204.35,204.29,23.03045039]
["bitfinex","SOLUSD",1735794254158,29.68005039,204.35,204.28,23.03045039]
["bitfinex","SOLUSD",1735794254382,6.6496,204.35,204.28,23.03045039]
["bitfinex","SOLUSD",1735794254672,6.6496,204.35,204.29,23.03045039]
["bitfinex","SOLUSD",1735794254873,23.03045039,204.33,204.26,23.03045039]
["bitfinex","SOLUSD",1735794255180,6.6496,204.35,204.25,23.03045039]
["bitfinex","SOLUSD",1735794255181,43.03045039,204.32,204.25,23.03045039]
["bitfinex","SOLUSD",1735794255561,23.03045039,204.31,204.23,23.03045039]
["bitfinex","SOLUSD",1735794256684,23.03045039,204.29,204.22,23.03045039]
["bitfinex","SOLUSD",1735794256859,23.03045039,204.28,204.2,23.03045039]
["bitfinex","SOLUSD",1735794257258,23.03045039,204.25,204.18,42.64813339]
["bitfinex","SOLUSD",1735794257667,23.03045039,204.25,204.17,23.76472581]
["bitfinex","SOLUSD",1735794257977,23.03045039,204.26,204.19,23.03045039]
["bitfinex","SOLUSD",1735794258362,23.03045039,204.25,204.18,23.03045039]
["bitfinex","SOLUSD",1735794258562,6.6496,204.24,204.18,23.03045039]
["bitfinex","SOLUSD",1735794258776,6.6496,204.24,204.17,23.03045039]
["bitfinex","SOLUSD",1735794259074,29.68005039,204.24,204.17,23.03045039]
["bitfinex","SOLUSD",1735794259562,23.03045039,204.23,204.16,23.03045039]
["bitfinex","SOLUSD",1735794260280,29.68005039,204.24,204.16,23.03045039]
["bitfinex","SOLUSD",1735794260591,23.03045039,204.22,204.15,23.03045039]
["bitfinex","SOLUSD",1735794260767,23.03045039,204.22,204.14,23.03045039]
["bitfinex","SOLUSD",1735794261087,20.0,204.18,204.13,23.03045039]
["bitfinex","SOLUSD",1735794262085,20.0,204.18,204.12,0.73453098]
["bitfinex","SOLUSD",1735794262086,23.03045039,204.19,204.12,23.03045039]
["bitfinex","SOLUSD",1735794262388,20.0,204.21,204.1,23.03045039]
["bitfinex","SOLUSD",1735794262389,23.03045039,204.18,204.1,23.03045039]
["bitfinex","SOLUSD",1735794262763,23.03045039,204.19,204.12,23.03045039]
["bitfinex","SOLUSD",1735794263082,23.03045039,204.18,204.11,23.03045039]
["bitfinex","SOLUSD",1735794263268,23.03045039,204.2,204.12,23.03045039]
["bitfinex","SOLUSD",1735794263459,43.03045039,204.21,204.13,23.03045039]
["bitfinex","SOLUSD",1735794263985,23.03045039,204.2,204.13,23.03045039]
["bitfinex","SOLUSD",1735794264785,23.03045039,204.18,204.11,23.03045039]
["bitfinex","SOLUSD",1735794265581,23.03045039,204.19,204.11,23.03045039]
["bitfinex","SOLUSD",1735794266080,23.03045039,204.12,204.07,19.62781]
["bitfinex","SOLUSD",1735794266387,6.4154,204.14,204.11,23.03045039]
["bitfinex","SOLUSD",1735794266684,8.0285,204.19,204.12,23.03045039]
["bitfinex","SOLUSD",1735794266872,8.0285,204.19,204.08,0.73500428]
["bitfinex","SOLUSD",1735794267078,23.03045039,204.17,204.1,23.03045039]
["bitfinex","SOLUSD",1735794267282,23.03045039,204.16,204.09,23.03045039]
["bitfinex","SOLUSD",1735794267476,23.03045039,204.13,204.05,23.03045039]
["bitfinex","SOLUSD",1735794267677,23.03045039,204.11,204.04,23.03045039]
["bitfinex","SOLUSD",1735794267878,23.03045039,204.11,204.03,23.03045039]
["bitfinex","SOLUSD",1735794268273,23.03045039,204.09,204.02,23.03045039]
["bitfinex","SOLUSD",1735794268476,29.44585039,204.08,204.0,29.03045039]
["bitfinex","SOLUSD",1735794268675,6.4154,204.08,204.01,23.03045039]
["bitfinex","SOLUSD",1735794268874,6.4154,204.08,204.02,23.03045039]
["bitfinex","SOLUSD",1735794269372,6.4154,204.08,204.03,23.03045039]
["bitfinex","SOLUSD",1735794269571,6.4154,204.08,204.05,23.03045039]
["bitfinex","SOLUSD",1735794270293,6.4154,204.08,204.04,23.03045039]
["bitfinex","SOLUSD",1735794271471,5.9154,204.08,204.04,23.03045039]
["bitfinex","SOLUSD",1735794272194,23.03045039,204.14,204.06,23.03045039]
["bitfinex","SOLUSD",1735794272388,14.45219604,204.13,204.06,14.45219604]
["bitfinex","SOLUSD",1735794272695,20.0,204.1,204.05,14.45219604]
["bitfinex","SOLUSD",1735794272871,20.0,204.1,204.04,14.45219604]
["bitfinex","SOLUSD",1735794273682,20.0,204.1,204.06,14.45219604]
["bitfinex","SOLUSD",1735794274088,20.0,204.1,204.05,14.45219604]
["bitfinex","SOLUSD",1735794274301,13.8568,204.19,204.01,0.73504232]
["bitfinex","SOLUSD",1735794274302,14.45219604,204.11,204.04,14.45219604]
["bitfinex","SOLUSD",1735794274599,6.1336,204.1,204.04,14.45219604]
["bitfinex","SOLUSD",1735794275392,26.1336,204.1,204.06,14.45219604]
["bitfinex","SOLUSD",1735794275582,26.1336,204.1,204.04,14.45219604]
["bitfinex","SOLUSD",1735794276095,16.06049604,204.09,204.0,6.0]
["bitfinex","SOLUSD",1735794276302,16.06049604,204.09,204.02,14.45219604]
["bitfinex","SOLUSD",1735794276486,14.45219604,204.08,204.01,14.45219604]
["bitfinex","SOLUSD",1735794276995,16.06049604,204.09,204.02,14.45219604]
["bitfinex","SOLUSD",1735794277194,16.06049604,204.09,204.01,14.45219604]
["bitfinex","SOLUSD",1735794278101,1.6083,204.09,204.03,14.45219604]
["bitfinex","SOLUSD",1735794278293,1.6083,204.09,204.04,14.45219604]
["bitfinex","SOLUSD",1735794278603,6.1336,204.1,204.07,14.45219604]
["bitfinex","SOLUSD",1735794279003,6.1336,204.1,204.08,14.45219604]
["bitfinex","SOLUSD",1735794279586,16.06049604,204.15,204.09,14.45219604]
["bitfinex","SOLUSD",1735794279587,7.7419,204.15,204.09,14.45219604]
["bitfinex","SOLUSD",1735794279782,6.1336,204.15,204.12,14.45219604]
["bitfinex","SOLUSD",1735794280295,22.07549604,204.2,204.13,14.45219604]
["bitfinex","SOLUSD",1735794280499,7.6233,204.2,204.15,14.45219604]
["bitfinex","SOLUSD",1735794280695,14.45219604,204.16,204.08,14.45219604]
["bitfinex","SOLUSD",1735794280898,14.45219604,204.16,204.09,3.06213666]
["bitfinex","SOLUSD",1735794281684,14.45219604,204.16,204.08,14.45219604]
["bitfinex","SOLUSD",1735794282795,14.45219604,204.18,204.1,14.45219604]
["bitfinex","SOLUSD",1735794285802,20.0,204.15,204.11,14.45219604]
["bitfinex","SOLUSD",1735794287809,14.45219604,204.18,204.11,14.45219604]
["bitfinex","SOLUSD",1735794288021,7.6233,204.2,204.13,14.45219604]
["bitfinex","SOLUSD",1735794288212,6.015,204.2,204.15,14.45219604]
["bitfinex","SOLUSD",1735794289117,6.015,204.2,204.16,14.45219604]
["bitfinex","SOLUSD",1735794289531,6.015,204.2,204.15,14.45219604]
["bitfinex","SOLUSD",1735794290538,6.015,204.2,204.14,14.45219604]
["bitfinex","SOLUSD",1735794291437,20.46719604,204.2,204.12,14.45219604]
["bitfinex","SOLUSD",1735794291649,14.45219604,204.18,204.1,14.45219604]
["bitfinex","SOLUSD",1735794292232,34.45219604,204.16,204.09,137.1]
["bitfinex","SOLUSD",1735794292437,34.45219604,204.16,204.08,14.45219604]
["bitfinex","SOLUSD",1735794292953,20.0,204.16,204.1,14.45219604]
["bitfinex","SOLUSD",1735794293163,20.0,204.16,204.11,14.45219604]
["bitfinex","SOLUSD",1735794294053,20.0,204.16,204.1,14.45219604]
["bitfinex","SOLUSD",1735794294257,20.0,204.16,204.11,14.45219604]
["bitfinex","SOLUSD",1735794295142,20.0,204.16,204.1,14.45219604]
["bitfinex","SOLUSD",1735794295653,34.45219604,204.16,204.09,14.45219604]
["bitfinex","SOLUSD",1735794295839,14.45219604,204.15,204.08,14.45219604]
["bitfinex","SOLUSD",1735794296386,34.45219604,204.16,204.09,14.45219604]
["bitfinex","SOLUSD",1735794296666,20.0,204.16,204.09,14.45219604]
["bitfinex","SOLUSD",1735794296876,20.0,204.16,204.05,0.7348374]
["bitfinex","SOLUSD",1735794296877,20.0,204.16,204.12,14.45219604]
["bitfinex","SOLUSD",1735794297060,20.0,204.16,204.11,14.45219604]
["bitfinex","SOLUSD",1735794297458,20.0,204.16,204.1,14.45219604]
["bitfinex","SOLUSD",1735794297657,20.0,204.16,204.11,14.45219604]
["bitfinex","SOLUSD",1735794297847,20.0,204.16,204.12,14.45219604]
["bitfinex","SOLUSD",1735794298356,20.0,204.16,204.13,14.45219604]
["bitfinex","SOLUSD",1735794298745,20.46719604,204.2,204.13,14.45219604]
["bitfinex","SOLUSD",1735794298947,6.015,204.2,204.16,14.45219604]
["bitfinex","SOLUSD",1735794299335,6.015,204.2,204.1,0.7345677]
["bitfinex","SOLUSD",1735794299336,6.015,204.2,204.15,14.45219604]
["bitfinex","SOLUSD",1735794301154,6.015,204.2,204.13,14.45219604]
["bitfinex","SOLUSD",1735794301351,20.46719604,204.2,204.13,14.45219604]
["bitfinex","SOLUSD",1735794302051,20.46719604,204.2,204.12,14.45219604]
["bitfinex","SOLUSD",1735794302350,34.45219604,204.17,204.1,14.45219604]
["bitfinex","SOLUSD",1735794302743,14.45219604,204.16,204.08,14.45219604]
["bitfinex","SOLUSD",1735794302965,14.45219604,204.15,204.07,14.45219604]
["bitfinex","SOLUSD",1735794303174,14.45219604,204.13,204.01,0.73486048]
["bitfinex","SOLUSD",1735794303379,14.45219604,204.13,204.05,14.45219604]
["bitfinex","SOLUSD",1735794303679,7.7274,204.14,204.08,14.45219604]
["bitfinex","SOLUSD",1735794303966,7.7274,204.14,204.09,14.45219604]
["bitfinex","SOLUSD",1735794304343,7.7274,204.19,204.13,14.45219604]
["bitfinex","SOLUSD",1735794304548,6.1149,204.19,204.16,14.45219604]
["bitfinex","SOLUSD",1735794304949,6.1149,204.19,204.14,14.45219604]
["bitfinex","SOLUSD",1735794305168,6.1149,204.19,204.08,23.776884]
["bitfinex","SOLUSD",1735794305169,6.1149,204.19,204.13,14.45219604]
["bitfinex","SOLUSD",1735794305963,6.1149,204.19,204.14,14.45219604]
["bitfinex","SOLUSD",1735794306161,22.17959604,204.24,204.17,14.45219604]
["bitfinex","SOLUSD",1735794306377,14.45219604,204.23,204.16,14.45219604]
["bitfinex","SOLUSD",1735794307148,22.17959604,204.24,204.16,14.45219604]
["bitfinex","SOLUSD",1735794307644,7.7274,204.24,204.18,14.45219604]
["bitfinex","SOLUSD",1735794307849,6.1149,204.24,204.2,14.45219604]
["bitfinex","SOLUSD",1735794308250,6.1149,204.24,204.21,14.45219604]
["bitfinex","SOLUSD",1735794308755,6.1149,204.24,204.19,14.45219604]
["bitfinex","SOLUSD",1735794309568,20.56709604,204.24,204.16,14.45219604]
["bitfinex","SOLUSD",1735794310076,6.1149,204.24,204.19,14.45219604]
["bitfinex","SOLUSD",1735794311069,6.1149,204.24,204.17,15.18667311]
["bitfinex","SOLUSD",1735794311271,20.56709604,204.24,204.17,14.45219604]
["bitfinex","SOLUSD",1735794313049,14.45219604,204.23,204.16,14.45219604]
["bitfinex","SOLUSD",1735794313275,14.45219604,204.21,204.14,14.45219604]
["bitfinex","SOLUSD",1735794314173,20.0,204.21,204.17,14.45219604]
["bitfinex","SOLUSD",1735794314753,20.0,204.21,204.15,14.45219604]
["bitfinex","SOLUSD",1735794314964,6.1149,204.24,204.19,14.45219604]
["bitfinex","SOLUSD",1735794315154,6.1149,204.24,204.2,14.45219604]
["bitfinex","SOLUSD",1735794315573,8.1672,204.29,204.23,14.45219604]
["bitfinex","SOLUSD",1735794315779,8.1672,204.29,204.24,14.45219604]
["bitfinex","SOLUSD",1735794316494,6.5547,204.29,204.26,14.45219604]
["bitfinex","SOLUSD",1735794317190,8.1579,204.22,204.11,14.45219604]
["bitfinex","SOLUSD",1735794317354,20.0,204.19,204.13,14.45219604]
["bitfinex","SOLUSD",1735794318161,20.0,204.19,204.08,23.776884]
["bitfinex","SOLUSD",1735794318368,20.0,204.19,204.13,14.45219604]
["bitfinex","SOLUSD",1735794318763,8.1579,204.22,204.15,14.45219604]
["bitfinex","SOLUSD",1735794319582,8.1579,204.22,204.16,0.73451499]
["bitfinex","SOLUSD",1735794320158,8.1579,204.22,204.15,14.45219604]
["bitfinex","SOLUSD",1735794320358,23.10531013,204.21,204.12,23.10531013]
["bitfinex","SOLUSD",1735794320983,23.10531013,204.17,204.05,12.2517]
["bitfinex","SOLUSD",1735794321274,23.10531013,204.13,204.03,2.31838908]
["bitfinex","SOLUSD",1735794321490,29.66001013,204.11,204.03,1.30727546]
["bitfinex","SOLUSD",1735794321694,23.10531013,204.09,204.03,1.30727546]
["bitfinex","SOLUSD",1735794322259,23.10531013,204.07,204.0,29.10531013]
["bitfinex","SOLUSD",1735794322656,23.10531013,204.09,204.0,29.10531013]
["bitfinex","SOLUSD",1735794322853,23.10531013,204.09,204.02,23.10531013]
["bitfinex","SOLUSD",1735794324193,23.10531013,204.09,204.01,23.10531013]
["bitfinex","SOLUSD",1735794324563,23.10531013,204.07,204.0,6.0]
["bitfinex","SOLUSD",1735794324894,23.10531013,204.07,204.0,29.10531013]
["bitfinex","SOLUSD",1735794325191,23.10531013,204.09,204.02,23.10531013]
["bitfinex","SOLUSD",1735794325883,29.66001013,204.11,204.03,23.84022507]
["bitfinex","SOLUSD",1735794326283,23.10531013,204.1,204.03,23.84022507]
["bitfinex","SOLUSD",1735794326487,29.66001013,204.11,204.03,23.84022507]
["bitfinex","SOLUSD",1735794326672,23.10531013,204.1,204.03,23.84022507]
["bitfinex","SOLUSD",1735794326875,23.10531013,204.1,204.03,0.73491494]
["bitfinex","SOLUSD",1735794328285,23.10531013,204.08,204.03,0.73491494]
["bitfinex","SOLUSD",1735794328492,23.10531013,204.08,204.0,166.20531013]
["bitfinex","SOLUSD",1735794328983,23.10531013,204.07,204.0,143.1]
["bitfinex","SOLUSD",1735794329166,23.10531013,204.05,204.0,6.0]
["bitfinex","SOLUSD",1735794330583,23.10531013,204.04,204.0,6.0]
["bitfinex","SOLUSD",1735794331792,23.10531013,204.06,204.0,6.0]
["bitfinex","SOLUSD",1735794332691,23.10531013,204.09,204.01,23.84035748]
["bitfinex","SOLUSD",1735794332866,23.10531013,204.09,204.02,23.10531013]
["bitfinex","SOLUSD",1735794334591,23.10531013,204.1,204.02,23.10531013]
["bitfinex","SOLUSD",1735794334994,23.10531013,204.09,204.02,23.10531013]
["bitfinex","SOLUSD",1735794335288,29.66001013,204.11,204.03,23.84027305]
["bitfinex","SOLUSD",1735794335504,23.10531013,204.1,204.03,23.84027305]
["bitfinex","SOLUSD",1735794335793,6.5547,204.11,204.01,23.10531013]
["bitfinex","SOLUSD",1735794335794,23.10531013,204.08,204.01,23.10531013]
["bitfinex","SOLUSD",1735794336798,43.10531013,204.08,204.01,23.10531013]
["bitfinex","SOLUSD",1735794337695,23.10531013,204.08,204.01,23.10531013]
["bitfinex","SOLUSD",1735794337897,20.0,204.08,204.01,23.10531013]
["bitfinex","SOLUSD",1735794338074,43.10531013,204.08,204.01,23.10531013]
["bitfinex","SOLUSD",1735794338400,23.10531013,204.07,204.0,29.10531013]
["bitfinex","SOLUSD",1735794338588,23.10531013,204.06,204.0,6.0]
["bitfinex","SOLUSD",1735794338796,0.73415839,204.07,204.0,6.0]
["bitfinex","SOLUSD",1735794338797,23.10531013,204.05,204.0,6.0]
["bitfinex","SOLUSD",1735794338980,23.10531013,204.04,204.0,6.0]
["bitfinex","SOLUSD",1735794340391,23.10531013,204.05,204.0,6.0]
["bitfinex","SOLUSD",1735794341201,23.10531013,204.04,204.0,6.0]
["bitfinex","SOLUSD",1735794341416,23.10531013,204.03,204.0,6.0]
["bitfinex","SOLUSD",1735794341584,23.10531013,204.02,204.0,6.0]
["bitfinex","SOLUSD",1735794341897,23.10531013,204.03,204.0,6.0]
["bitfinex","SOLUSD",1735794342281,14.46763131,204.03,204.0,6.0]
["bitfinex","SOLUSD",1735794342683,14.46763131,204.02,204.0,6.0]
["bitfinex","SOLUSD",1735794343581,14.46763131,204.01,204.0,6.0]
["bitfinex","SOLUSD",1735794344085,14.46763131,204.03,204.0,6.0]
["bitfinex","SOLUSD",1735794344384,14.46763131,204.04,204.0,6.0]
["bitfinex","SOLUSD",1735794344906,14.46763131,204.03,204.0,6.0]
["bitfinex","SOLUSD",1735794347090,14.46763131,204.02,204.0,6.0]
["bitfinex","SOLUSD",1735794347925,14.46763131,204.01,204.0,6.0]
["bitfinex","SOLUSD",1735794349304,21.04183131,204.01,204.0,6.0]
["bitfinex","SOLUSD",1735794349502,25.0,203.98,203.85,14.467631]
["bitfinex","SOLUSD",1735794349703,14.46763131,203.9,203.83,14.46763131]
["bitfinex","SOLUSD",1735794350095,14.46763131,203.91,203.84,14.46763131]
["bitfinex","SOLUSD",1735794350491,14.46763131,203.92,203.85,14.46763131]
["bitfinex","SOLUSD",1735794351111,14.46763131,203.91,203.84,15.20321132]
["bitfinex","SOLUSD",1735794351289,14.46763131,203.89,203.82,14.73747264]
["bitfinex","SOLUSD",1735794351690,15.2017897,203.88,203.82,0.26984133]
["bitfinex","SOLUSD",1735794351890,14.46763131,203.86,203.82,0.26984133]
["bitfinex","SOLUSD",1735794352096,14.46763131,203.89,203.82,14.73747264]
["bitfinex","SOLUSD",1735794352303,1.665,203.95,203.83,0.73575554]
["bitfinex","SOLUSD",1735794352513,1.665,203.95,203.83,15.20338685]
["bitfinex","SOLUSD",1735794352514,14.46763131,203.91,203.83,15.20338685]
["bitfinex","SOLUSD",1735794353410,14.46763131,203.9,203.83,15.20338685]
["bitfinex","SOLUSD",1735794353592,14.46763131,203.86,203.82,0.26984133]
["bitfinex","SOLUSD",1735794355611,14.46763131,203.85,203.82,0.26984133]
["bitfinex","SOLUSD",1735794356123,14.46763131,203.84,203.82,0.26984133]
["bitfinex","SOLUSD",1735794358114,14.46763131,203.83,203.82,0.26984133]
["bitfinex","SOLUSD",1735794358408,14.46763131,203.84,203.82,0.26984133]
["bitfinex","SOLUSD",1735794358617,14.46763131,203.83,203.82,0.26984133]
["bitfinex","SOLUSD",1735794358794,14.46763131,203.86,203.82,0.26984133]
["bitfinex","SOLUSD",1735794359396,14.46763131,203.85,203.82,0.26984133]
["bitfinex","SOLUSD",1735794359600,14.46763131,203.84,203.82,0.26984133]
["bitfinex","SOLUSD",1735794359795,14.46763131,203.86,203.82,0.26984133]
["bitfinex","SOLUSD",1735794359995,14.46763131,203.89,203.82,0.26984133]
["bitfinex","SOLUSD",1735794360189,14.46763131,203.9,203.82,15.47319786]
["bitfinex","SOLUSD",1735794360904,14.46763131,203.88,203.82,0.26984133]
["bitfinex","SOLUSD",1735794361092,14.46763131,203.84,203.82,0.26984133]
["bitfinex","SOLUSD",1735794361300,14.46763131,203.83,203.82,0.26984133]
["bitfinex","SOLUSD",1735794361611,14.46763131,203.84,203.82,0.26984133]
["bitfinex","SOLUSD",1735794361836,15.2017897,203.83,203.82,0.26984133]
["bitfinex","SOLUSD",1735794363912,14.46763131,203.84,203.82,0.26984133]
["bitfinex","SOLUSD",1735794365301,14.46763131,203.88,203.82,0.26984133]
["bitfinex","SOLUSD",1735794365494,20.0,203.85,203.82,0.26984133]
["bitfinex","SOLUSD",1735794366601,14.46763131,203.87,203.82,0.26984133]
["bitfinex","SOLUSD",1735794366796,0.73415839,203.93,203.84,14.46763131]
["bitfinex","SOLUSD",1735794367001,14.46763131,203.9,203.82,0.26984133]
["bitfinex","SOLUSD",1735794367202,14.46763131,203.89,203.82,14.73747264]
["bitfinex","SOLUSD",1735794367518,14.46763131,203.88,203.82,14.73747264]
["bitfinex","SOLUSD",1735794368309,14.46763131,203.85,203.82,0.26984133]
["bitfinex","SOLUSD",1735794368708,14.46763131,203.84,203.82,0.26984133]
["bitfinex","SOLUSD",1735794370122,14.46763131,203.83,203.82,0.26984133]
["bitfinex","SOLUSD",1735794370316,14.46763131,203.84,203.82,0.26984133]
["bitfinex","SOLUSD",1735794370903,14.46763131,203.88,203.82,0.26984133]
["bitfinex","SOLUSD",1735794371096,14.46763131,203.87,203.82,0.26984133]
["bitfinex","SOLUSD",1735794371521,14.46763131,203.85,203.82,0.26984133]
["bitfinex","SOLUSD",1735794371902,14.46763131,203.87,203.82,0.26984133]
["bitfinex","SOLUSD",1735794373826,0.73415839,203.92,203.82,0.26984133]
["bitfinex","SOLUSD",1735794373827,14.46763131,203.88,203.82,0.26984133]
["bitfinex","SOLUSD",1735794374224,14.46763131,203.89,203.82,0.26984133]
["bitfinex","SOLUSD",1735794374526,0.73415839,203.92,203.82,0.26984133]
["bitfinex","SOLUSD",1735794374527,14.46763131,203.88,203.82,0.26984133]
["bitfinex","SOLUSD",1735794375522,14.46763131,203.89,203.82,14.73747264]
["bitfinex","SOLUSD",1735794376725,0.73415839,203.9,203.86,14.46763131]
["bitfinex","SOLUSD",1735794376925,0.73415839,203.96,203.89,14.46763131]
["bitfinex","SOLUSD",1735794377230,0.73415839,203.96,203.9,14.46763131]
["bitfinex","SOLUSD",1735794377411,15.2017897,204.0,203.93,14.46763131]
["bitfinex","SOLUSD",1735794377612,0.73415839,204.0,203.94,14.46763131]
["bitfinex","SOLUSD",1735794377929,14.46763131,204.01,203.94,14.46763131]
["bitfinex","SOLUSD",1735794377930,15.2017897,204.01,203.94,14.46763131]
["bitfinex","SOLUSD",1735794378313,14.46763131,204.0,203.93,14.46763131]
["bitfinex","SOLUSD",1735794378825,0.73415839,203.99,203.93,14.46763131]
["bitfinex","SOLUSD",1735794379031,15.2017897,203.99,203.92,14.46763131]
["bitfinex","SOLUSD",1735794379329,14.46763131,203.97,203.9,14.46763131]
["bitfinex","SOLUSD",1735794379530,14.46763131,203.98,203.91,14.46763131]
["bitfinex","SOLUSD",1735794379716,14.46763131,204.0,203.93,14.46763131]
["bitfinex","SOLUSD",1735794380124,15.2017897,203.99,203.92,14.46763131]
["bitfinex","SOLUSD",1735794380514,14.46763131,203.96,203.89,14.46763131]
["bitfinex","SOLUSD",1735794380711,14.46763131,203.94,203.87,14.46763131]
["bitfinex","SOLUSD",1735794380911,15.2017897,203.93,203.86,14.46763131]
["bitfinex","SOLUSD",1735794381831,14.46763131,203.92,203.85,14.46763131]
["bitfinex","SOLUSD",1735794382021,14.46763131,203.92,203.83,1.6597]
["bitfinex","SOLUSD",1735794382022,15.2017897,203.91,203.84,14.46763131]
["bitfinex","SOLUSD",1735794382826,14.46763131,203.9,203.83,39.90421531]
["bitfinex","SOLUSD",1735794383245,14.46763131,203.88,203.82,0.26984133]
["bitfinex","SOLUSD",1735794383425,0.73415839,203.87,203.82,0.26984133]
["bitfinex","SOLUSD",1735794383730,15.2017897,203.87,203.82,0.26984133]
["bitfinex","SOLUSD",1735794384315,14.46763131,203.86,203.82,0.26984133]
["bitfinex","SOLUSD",1735794384636,0.73415839,203.85,203.82,0.26984133]
["bitfinex","SOLUSD",1735794385713,15.2017897,203.85,203.82,0.26984133]
["bitfinex","SOLUSD",1735794385927,0.73415839,203.85,203.82,0.26984133]
["bitfinex","SOLUSD",1735794386237,15.2017897,203.85,203.82,0.26984133]
["bitfinex","SOLUSD",1735794387137,0.73415839,203.85,203.82,0.26984133]
["bitfinex","SOLUSD",1735794387612,14.46763131,203.83,203.82,0.26984133]
["bitfinex","SOLUSD",1735794388726,0.73415839,203.86,203.82,0.26984133]
["bitfinex","SOLUSD",1735794389031,14.46763131,203.88,203.82,0.26984133]
["bitfinex","SOLUSD",1735794389236,0.73415839,203.87,203.82,0.26984133]
["bitfinex","SOLUSD",1735794389427,14.46763131,203.85,203.82,0.26984133]
["bitfinex","SOLUSD",1735794389619,0.73415839,203.87,203.82,0.26984133]
["bitfinex","SOLUSD",1735794392030,0.73415839,203.87,203.82,14.73747264]
["bitfinex","SOLUSD",1735794392253,0.73415839,203.91,203.85,14.46763131]
["bitfinex","SOLUSD",1735794392739,0.73415839,203.92,203.86,14.46763131]
["bitfinex","SOLUSD",1735794393532,0.73415839,203.92,203.82,0.26984133]
["bitfinex","SOLUSD",1735794393718,15.2017897,203.92,203.85,14.46763131]
["bitfinex","SOLUSD",1735794394149,15.2017897,203.92,203.84,14.46763131]
["bitfinex","SOLUSD",1735794394332,14.46763131,203.89,203.82,14.73747264]
["bitfinex","SOLUSD",1735794394652,15.2017897,203.88,203.82,0.26984133]
["bitfinex","SOLUSD",1735794394950,14.46763131,203.87,203.82,0.26984133]
["bitfinex","SOLUSD",1735794395244,14.46763131,203.91,203.84,14.46763131]
["bitfinex","SOLUSD",1735794395453,15.2017897,203.9,203.83,14.46763131]
["bitfinex","SOLUSD",1735794395740,15.2017897,203.9,203.82,14.73747264]
["bitfinex","SOLUSD",1735794396249,14.46763131,203.88,203.82,0.26984133]
["bitfinex","SOLUSD",1735794396459,15.2017897,203.87,203.82,0.26984133]
["bitfinex","SOLUSD",1735794396741,0.73415839,203.87,203.82,0.26984133]
["bitfinex","SOLUSD",1735794396920,0.73415839,203.88,203.82,14.73747264]
["bitfinex","SOLUSD",1735794397227,15.2017897,203.93,203.86,14.46763131]
["bitfinex","SOLUSD",1735794398219,0.73415839,203.93,203.87,14.46763131]
["bitfinex","SOLUSD",1735794398423,0.73415839,203.93,203.88,14.46763131]
["bitfinex","SOLUSD",1735794398639,0.73415839,203.94,203.88,14.46763131]
["bitfinex","SOLUSD",1735794399845,15.2017897,203.94,203.87,14.46763131]
["bitfinex","SOLUSD",1735794400232,14.46763131,203.94,203.87,14.46763131]
["bitfinex","SOLUSD",1735794400621,0.73415839,203.93,203.87,14.46763131]
["bitfinex","SOLUSD",1735794400932,14.46763131,203.94,203.87,14.46763131]
["bitfinex","SOLUSD",1735794401139,14.46763131,203.95,203.87,14.46763131]
["bitfinex","SOLUSD",1735794401338,0.73415839,203.94,203.87,14.46763131]
["bitfinex","SOLUSD",1735794401539,15.2017897,203.95,203.87,14.46763131]
["bitfinex","SOLUSD",1735794401836,15.2017897,203.95,203.88,14.46763131]
["bitfinex","SOLUSD",1735794402745,14.46763131,203.95,203.88,14.46763131]
["bitfinex","SOLUSD",1735794402945,15.2017897,203.96,203.89,14.46763131]
["bitfinex","SOLUSD",1735794403126,0.73415839,203.96,203.89,14.46763131]
["bitfinex","SOLUSD",1735794403652,20.55403131,203.97,203.9,14.46763131]
["bitfinex","SOLUSD",1735794403821,14.46763131,203.97,203.9,14.46763131]
["bitfinex","SOLUSD",1735794404021,14.46763131,203.98,203.91,14.46763131]
["bitfinex","SOLUSD",1735794404221,14.46763131,203.98,203.87,23.776884]
["bitfinex","SOLUSD",1735794404222,0.73415839,203.97,203.92,14.46763131]
["bitfinex","SOLUSD",1735794404442,0.73415839,203.97,203.88,20.73550693]
["bitfinex","SOLUSD",1735794404443,0.73415839,204.0,203.94,14.46763131]
["bitfinex","SOLUSD",1735794405147,15.2017897,204.01,203.94,14.46763131]
["bitfinex","SOLUSD",1735794405446,15.2017897,204.01,203.93,14.46763131]
["bitfinex","SOLUSD",1735794405631,14.46763131,204.0,203.93,14.46763131]
["bitfinex","SOLUSD",1735794406746,14.46763131,204.0,203.92,14.46763131]
["bitfinex","SOLUSD",1735794406951,14.46763131,203.99,203.92,14.46763131]
["bitfinex","SOLUSD",1735794407624,14.46763131,203.97,203.9,14.46763131]
["bitfinex","SOLUSD",1735794407823,14.46763131,203.98,203.91,14.46763131]
["bitfinex","SOLUSD",1735794408444,0.73415839,203.97,203.91,14.46763131]
["bitfinex","SOLUSD",1735794408661,14.46763131,203.98,203.91,14.46763131]
["bitfinex","SOLUSD",1735794408943,14.46763131,203.98,203.91,38.24451531]
["bitfinex","SOLUSD",1735794409125,14.46763131,203.98,203.91,14.46763131]
["bitfinex","SOLUSD",1735794409835,14.46763131,203.97,203.9,14.46763131]
["bitfinex","SOLUSD",1735794410056,14.46763131,203.94,203.87,14.46763131]
["bitfinex","SOLUSD",1735794410645,14.46763131,203.94,203.86,14.46763131]
["bitfinex","SOLUSD",1735794411630,14.46763131,203.94,203.86,38.24451531]
["bitfinex","SOLUSD",1735794411831,14.46763131,203.94,203.87,14.46763131]
["bitfinex","SOLUSD",1735794416254,14.46763131,203.93,203.87,14.46763131]
["bitfinex","SOLUSD",1735794417247,14.46763131,203.96,203.89,14.46763131]
["bitfinex","SOLUSD",1735794417457,0.73415839,203.95,203.89,14.46763131]
["bitfinex","SOLUSD",1735794417842,15.2017897,203.95,203.88,14.46763131]
["bitfinex","SOLUSD",1735794418441,14.46763131,203.94,203.87,38.24451531]
["bitfinex","SOLUSD",1735794418642,14.46763131,203.95,203.88,14.46763131]
["bitfinex","SOLUSD",1735794419850,15.99323131,203.94,203.86,0.73560582]
["bitfinex","SOLUSD",1735794420034,14.46763131,203.93,203.86,14.46763131]
["bitfinex","SOLUSD",1735794421139,15.99323131,203.94,203.87,14.46763131]
["bitfinex","SOLUSD",1735794425550,20.0,203.83,203.82,15.86214133]
["bitfinex","SOLUSD",1735794425752,4.20902684,203.83,203.76,137.1]
["bitfinex","SOLUSD",1735794426064,5.0,203.87,203.76,137.1]
["bitfinex","SOLUSD",1735794426065,14.46763131,203.86,203.76,14.46763131]
["bitfinex","SOLUSD",1735794426263,15.38757467,203.86,203.78,14.46763131]
["bitfinex","SOLUSD",1735794426431,15.38757467,203.86,203.76,14.46763131]
["bitfinex","SOLUSD",1735794426850,14.46763131,203.84,203.74,14.46763131]
["bitfinex","SOLUSD",1735794427055,0.92007235,203.83,203.74,14.46763131]
["bitfinex","SOLUSD",1735794428843,14.46763131,203.8,203.72,14.46763131]
["bitfinex","SOLUSD",1735794429038,14.46763131,203.78,203.7,14.46763131]
["bitfinex","SOLUSD",1735794429242,0.92026881,203.77,203.7,14.46763131]
["bitfinex","SOLUSD",1735794429646,14.46763131,203.76,203.68,16.02453131]
["bitfinex","SOLUSD",1735794429962,14.46763131,203.72,203.66,14.46763131]
["bitfinex","SOLUSD",1735794430159,14.46763131,203.78,203.71,14.46763131]
["bitfinex","SOLUSD",1735794430348,15.3880836,203.8,203.71,14.46763131]
["bitfinex","SOLUSD",1735794430550,14.46763131,203.78,203.71,14.46763131]
["bitfinex","SOLUSD",1735794430947,14.46763131,203.8,203.74,14.46763131]
["bitfinex","SOLUSD",1735794431150,14.46763131,203.82,203.74,14.46763131]
["bitfinex","SOLUSD",1735794431468,15.38767479,203.81,203.73,14.46763131]
["bitfinex","SOLUSD",1735794431854,14.46763131,203.81,203.73,14.46763131]
["bitfinex","SOLUSD",1735794432272,14.46763131,203.81,203.74,23.776884]
["bitfinex","SOLUSD",1735794432446,14.46763131,203.8,203.74,23.776884]
["bitfinex","SOLUSD",1735794432751,14.46763131,203.81,203.74,23.776884]
["bitfinex","SOLUSD",1735794432956,14.46763131,203.82,203.74,14.46763131]
["bitfinex","SOLUSD",1735794433154,0.92007495,203.81,203.74,14.46763131]
["bitfinex","SOLUSD",1735794433358,14.46763131,203.82,203.74,14.46763131]
["bitfinex","SOLUSD",1735794433565,14.46763131,203.83,203.75,14.46763131]
["bitfinex","SOLUSD",1735794433753,0.92003396,203.82,203.75,14.46763131]
["bitfinex","SOLUSD",1735794434077,0.92003396,203.82,203.76,14.46763131]
["bitfinex","SOLUSD",1735794434241,0.92003396,203.82,203.77,14.46763131]
["bitfinex","SOLUSD",1735794434554,0.92003396,203.82,203.75,1.6167]
["bitfinex","SOLUSD",1735794434555,14.46763131,203.87,203.8,14.46763131]
["bitfinex","SOLUSD",1735794434745,14.46763131,203.88,203.81,14.46763131]
["bitfinex","SOLUSD",1735794434945,0.91981502,203.87,203.81,14.46763131]
["bitfinex","SOLUSD",1735794435176,15.38744633,203.87,203.8,14.46763131]
["bitfinex","SOLUSD",1735794435345,15.38744633,203.87,203.79,14.46763131]
["bitfinex","SOLUSD",1735794435878,15.38744633,203.87,203.8,14.46763131]
["bitfinex","SOLUSD",1735794436655,14.46763131,203.88,203.81,14.46763131]
["bitfinex","SOLUSD",1735794436861,14.46763131,203.89,203.82,14.46763131]
["bitfinex","SOLUSD",1735794437061,14.46763131,203.9,203.83,14.46763131]
["bitfinex","SOLUSD",1735794437866,0.91969475,203.89,203.83,14.46763131]
["bitfinex","SOLUSD",1735794438064,14.46763131,203.9,203.83,14.46763131]
["bitfinex","SOLUSD",1735794438253,14.46763131,203.92,203.85,14.46763131]
["bitfinex","SOLUSD",1735794438574,14.46763131,203.93,203.86,14.46763131]
["bitfinex","SOLUSD",1735794438880,14.46763131,203.94,203.87,14.46763131]
["bitfinex","SOLUSD",1735794439170,0.91954577,203.93,203.87,14.46763131]
["bitfinex","SOLUSD",1735794439551,0.91954577,203.93,203.85,14.46763131]
["bitfinex","SOLUSD",1735794439552,15.38717708,203.93,203.85,14.46763131]
["bitfinex","SOLUSD",1735794439753,15.38717708,203.93,203.81,24.146351]
["bitfinex","SOLUSD",1735794439754,14.46763131,203.95,203.88,14.46763131]
["bitfinex","SOLUSD",1735794439958,0.91955768,203.96,203.84,20.0]
["bitfinex","SOLUSD",1735794439959,14.46763131,203.94,203.87,14.46763131]
["bitfinex","SOLUSD",1735794440157,0.91947776,203.93,203.87,14.46763131]
["bitfinex","SOLUSD",1735794440362,14.46763131,203.94,203.86,14.46763131]
["bitfinex","SOLUSD",1735794440564,14.46763131,203.92,203.85,20.0]
["bitfinex","SOLUSD",1735794440764,14.46763131,203.92,203.85,34.46763131]
["bitfinex","SOLUSD",1735794440949,14.46763131,203.89,203.83,38.24451531]
["bitfinex","SOLUSD",1735794443069,14.46763131,203.9,203.83,38.24451531]
["bitfinex","SOLUSD",1735794443369,0.91966403,203.96,203.87,14.46763131]
["bitfinex","SOLUSD",1735794443370,14.46763131,203.94,203.87,14.46763131]
["bitfinex","SOLUSD",1735794443585,14.46763131,203.95,203.88,14.46763131]
["bitfinex","SOLUSD",1735794443754,15.38712787,203.94,203.87,14.46763131]
["bitfinex","SOLUSD",1735794443946,14.46763131,203.93,203.84,0.3695731]
["bitfinex","SOLUSD",1735794444148,15.38716783,203.92,203.85,14.46763131]
["bitfinex","SOLUSD",1735794445082,15.38716783,203.92,203.85,34.46763131]
["bitfinex","SOLUSD",1735794445877,15.38716783,203.92,203.85,14.46763131]
["bitfinex","SOLUSD",1735794446549,14.46763131,203.91,203.84,14.46763131]
["bitfinex","SOLUSD",1735794446756,14.46763131,203.9,203.83,14.46763131]
["bitfinex","SOLUSD",1735794447574,14.46763131,203.9,203.82,14.46763131]
["bitfinex","SOLUSD",1735794447775,14.46763131,203.89,203.82,14.46763131]
["bitfinex","SOLUSD",1735794448186,14.46763131,203.86,203.79,14.46763131]
["bitfinex","SOLUSD",1735794448386,14.46763131,203.89,203.82,14.46763131]
["bitfinex","SOLUSD",1735794448689,14.46763131,203.91,203.84,14.46763131]
["bitfinex","SOLUSD",1735794448863,15.38727798,203.9,203.83,14.46763131]
["bitfinex","SOLUSD",1735794449679,14.46763131,203.89,203.82,14.46763131]
["bitfinex","SOLUSD",1735794449988,14.46763131,203.87,203.81,20.0]
["bitfinex","SOLUSD",1735794450170,14.46763131,203.88,203.81,34.46763131]
["bitfinex","SOLUSD",1735794450369,14.46763131,203.89,203.82,14.46763131]
["bitfinex","SOLUSD",1735794450679,15.38739914,203.88,203.81,34.46763131]
["bitfinex","SOLUSD",1735794451274,14.46763131,203.87,203.8,14.46763131]
["bitfinex","SOLUSD",1735794451975,14.46763131,203.88,203.81,14.46763131]
["bitfinex","SOLUSD",1735794454165,14.46763131,203.89,203.82,14.46763131]
["bitfinex","SOLUSD",1735794454471,0.91975882,203.88,203.81,14.46763131]
["bitfinex","SOLUSD",1735794455362,0.91975882,203.88,203.78,24.14669338]
["bitfinex","SOLUSD",1735794455363,0.91975882,203.88,203.82,14.46763131]
["bitfinex","SOLUSD",1735794455699,14.46763131,203.89,203.82,14.46763131]
["bitfinex","SOLUSD",1735794456203,14.46763131,203.9,203.83,14.46763131]
["bitfinex","SOLUSD",1735794456504,14.46763131,203.94,203.87,14.46763131]
["bitfinex","SOLUSD",1735794456678,15.38734903,203.95,203.88,14.46763131]
["bitfinex","SOLUSD",1735794457992,14.46763131,203.94,203.87,14.46763131]
["bitfinex","SOLUSD",1735794458179,0.91950901,203.94,203.89,14.46763131]
["bitfinex","SOLUSD",1735794458384,15.3871154,203.96,203.89,14.46763131]
["bitfinex","SOLUSD",1735794458980,15.3871154,203.96,203.9,14.46763131]
["bitfinex","SOLUSD",1735794459199,0.91948409,203.96,203.9,14.46763131]
["bitfinex","SOLUSD",1735794459405,15.3871154,203.96,203.89,14.46763131]
["bitfinex","SOLUSD",1735794459896,14.46763131,203.92,203.85,16.00163131]
["bitfinex","SOLUSD",1735794460084,14.46763131,203.9,203.85,1.534]
["bitfinex","SOLUSD",1735794460290,14.46763131,203.88,203.81,14.46763131]
["bitfinex","SOLUSD",1735794460891,14.46763131,203.84,203.77,14.46763131]
["bitfinex","SOLUSD",1735794461096,0.92000127,203.83,203.77,14.46763131]
["bitfinex","SOLUSD",1735794461302,15.38763258,203.83,203.76,14.46763131]
["bitfinex","SOLUSD",1735794461601,14.46763131,203.84,203.77,14.46763131]
["bitfinex","SOLUSD",1735794462003,14.46763131,203.84,203.75,1.534]
["bitfinex","SOLUSD",1735794462004,15.38765384,203.86,203.79,14.46763131]
["bitfinex","SOLUSD",1735794462316,14.46763131,203.88,203.81,14.46763131]
["bitfinex","SOLUSD",1735794462612,14.46763131,203.87,203.8,14.46763131]
["bitfinex","SOLUSD",1735794462788,14.46763131,203.88,203.81,14.46763131]
["bitfinex","SOLUSD",1735794463403,14.46763131,203.87,203.8,38.24451531]
["bitfinex","SOLUSD",1735794464309,14.46763131,203.88,203.8,38.24451531]
["bitfinex","SOLUSD",1735794465988,14.46763131,203.88,203.81,14.46763131]
["bitfinex","SOLUSD",1735794467307,14.46763131,203.89,203.81,14.46763131]
["bitfinex","SOLUSD",1735794467598,15.38742275,203.91,203.83,14.46763131]
["bitfinex","SOLUSD",1735794468385,15.38742275,203.91,203.84,14.46763131]
["bitfinex","SOLUSD",1735794468590,0.91979144,203.91,203.85,14.46763131]
["bitfinex","SOLUSD",1735794468796,0.91963367,203.92,203.85,14.46763131]
["bitfinex","SOLUSD",1735794469305,0.91963367,203.92,203.86,14.46763131]
["bitfinex","SOLUSD",1735794469493,14.46763131,203.95,203.88,14.46763131]
["bitfinex","SOLUSD",1735794470489,14.46763131,203.95,203.85,1.5677]
["bitfinex","SOLUSD",1735794470490,14.46763131,203.91,203.85,1.5677]
["bitfinex","SOLUSD",1735794470801,15.38725148,203.9,203.83,14.46763131]
["bitfinex","SOLUSD",1735794471003,14.46763131,203.88,203.82,20.0]
["bitfinex","SOLUSD",1735794471213,0.91983599,203.87,203.81,14.46763131]
["bitfinex","SOLUSD",1735794471393,0.91983599,203.87,203.8,16.03533131]
["bitfinex","SOLUSD",1735794471698,14.46763131,203.86,203.78,14.46763131]
["bitfinex","SOLUSD",1735794471905,15.3875624,203.85,203.78,14.46763131]
["bitfinex","SOLUSD",1735794473883,14.46763131,203.85,203.78,14.46763131]
["bitfinex","SOLUSD",1735794474406,0.9199262,203.84,203.78,14.46763131]
["bitfinex","SOLUSD",1735794474594,0.91993116,203.84,203.78,14.46763131]
["bitfinex","SOLUSD",1735794474903,15.38756249,203.83,203.75,36.03533131]
["bitfinex","SOLUSD",1735794475216,14.46763131,203.82,203.75,1.5677]
["bitfinex","SOLUSD",1735794475514,14.46763131,203.82,203.72,14.77459372]
["bitfinex","SOLUSD",1735794475515,14.46763131,203.77,203.7,16.08783131]
["bitfinex","SOLUSD",1735794475801,15.3879073,203.76,203.7,1.6202]
["bitfinex","SOLUSD",1735794476120,14.46763131,203.74,203.67,14.46763131]
["bitfinex","SOLUSD",1735794476324,15.38810446,203.73,203.66,14.46763131]
["bitfinex","SOLUSD",1735794477002,14.46763131,203.72,203.65,16.08783131]
["bitfinex","SOLUSD",1735794477208,14.46763131,203.73,203.66,14.46763131]
["bitfinex","SOLUSD",1735794477810,0.92046806,203.75,203.69,14.46763131]
["bitfinex","SOLUSD",1735794478014,0.9203257,203.76,203.69,14.46763131]
["bitfinex","SOLUSD",1735794478298,24.12961183,203.76,203.68,23.20928613]
["bitfinex","SOLUSD",1735794478504,23.20928613,203.75,203.68,23.20928613]
["bitfinex","SOLUSD",1735794478702,23.20928613,203.75,203.65,21.6202]
["bitfinex","SOLUSD",1735794478703,6.0325,203.77,203.7,23.20928613]
["bitfinex","SOLUSD",1735794478894,23.20928613,203.81,203.74,23.20928613]
["bitfinex","SOLUSD",1735794479084,0.92014515,203.8,203.74,23.20928613]
["bitfinex","SOLUSD",1735794479287,0.92014515,203.8,203.75,23.20928613]
["bitfinex","SOLUSD",1735794479894,0.92014515,203.8,203.74,23.20928613]
["bitfinex","SOLUSD",1735794480706,23.20928613,203.82,203.74,23.20928613]
["bitfinex","SOLUSD",1735794480905,0.92009692,203.81,203.74,23.20928613]
["bitfinex","SOLUSD",1735794481107,0.92009692,203.81,203.69,0.37054522]
["bitfinex","SOLUSD",1735794481108,23.20928613,203.84,203.77,23.20928613]
["bitfinex","SOLUSD",1735794481285,0.91996017,203.83,203.77,23.20928613]
["bitfinex","SOLUSD",1735794481686,6.0325,203.88,203.78,23.20928613]
["bitfinex","SOLUSD",1735794481687,23.20928613,203.86,203.78,23.20928613]
["bitfinex","SOLUSD",1735794481888,0.91991787,203.85,203.78,23.20928613]
["bitfinex","SOLUSD",1735794482083,23.20928613,203.86,203.78,23.20928613]
["bitfinex","SOLUSD",1735794482389,0.91985799,203.85,203.78,23.20928613]
["bitfinex","SOLUSD",1735794483217,23.20928613,203.86,203.79,23.20928613]
["bitfinex","SOLUSD",1735794483587,23.20928613,203.87,203.79,23.20928613]
["bitfinex","SOLUSD",1735794483808,23.20928613,203.87,203.8,23.20928613]
["bitfinex","SOLUSD",1735794483988,29.24178613,203.88,203.8,23.20928613]
["bitfinex","SOLUSD",1735794484195,23.20928613,203.88,203.81,23.20928613]
["bitfinex","SOLUSD",1735794484910,23.20928613,203.89,203.82,23.20928613]
["bitfinex","SOLUSD",1735794485341,23.20928613,203.92,203.85,23.20928613]
["bitfinex","SOLUSD",1735794485618,24.12891923,203.91,203.84,23.20928613]
["bitfinex","SOLUSD",1735794485824,23.20928613,203.85,203.72,6.1455]
["bitfinex","SOLUSD",1735794486119,23.20928613,203.83,203.76,23.20928613]
["bitfinex","SOLUSD",1735794486421,23.20928613,203.86,203.78,23.20928613]
["bitfinex","SOLUSD",1735794487035,0.91987975,203.85,203.78,23.20928613]
["bitfinex","SOLUSD",1735794487327,23.20928613,203.86,203.79,23.20928613]
["bitfinex","SOLUSD",1735794487524,23.20928613,203.88,203.8,23.20928613]
["bitfinex","SOLUSD",1735794487691,23.20928613,203.9,203.82,23.20928613]
["bitfinex","SOLUSD",1735794488242,23.20928613,203.9,203.83,23.20928613]
["bitfinex","SOLUSD",1735794488525,23.20928613,203.85,203.78,23.20928613]
["bitfinex","SOLUSD",1735794488886,23.20928613,203.87,203.79,23.20928613]
["bitfinex","SOLUSD",1735794489389,23.20928613,203.86,203.79,23.20928613]
["bitfinex","SOLUSD",1735794489793,23.20928613,203.87,203.79,23.20928613]
["bitfinex","SOLUSD",1735794490026,23.20928613,203.87,203.8,23.20928613]
["bitfinex","SOLUSD",1735794491000,23.20928613,203.84,203.77,23.20928613]
["bitfinex","SOLUSD",1735794491192,23.20928613,203.84,203.76,23.20928613]
["bitfinex","SOLUSD",1735794491399,0.91993087,203.83,203.76,23.20928613]
["bitfinex","SOLUSD",1735794491617,23.20928613,203.84,203.76,23.20928613]
["bitfinex","SOLUSD",1735794492313,23.20928613,203.84,203.76,43.20928613]
["bitfinex","SOLUSD",1735794492521,23.20928613,203.82,203.75,1.6202]
["bitfinex","SOLUSD",1735794492692,23.20928613,203.79,203.72,23.20928613]
["bitfinex","SOLUSD",1735794493595,23.20928613,203.8,203.72,23.20928613]
["bitfinex","SOLUSD",1735794493794,0.92014007,203.79,203.72,23.20928613]
["bitfinex","SOLUSD",1735794494012,23.20928613,203.8,203.72,23.20928613]
["bitfinex","SOLUSD",1735794494494,0.92014324,203.79,203.72,23.20928613]
["bitfinex","SOLUSD",1735794494990,24.12942937,203.79,203.72,23.20928613]
["bitfinex","SOLUSD",1735794495392,23.20928613,203.81,203.73,23.20928613]
["bitfinex","SOLUSD",1735794495798,23.20928613,203.79,203.72,23.20928613]
["bitfinex","SOLUSD",1735794496205,23.20928613,203.81,203.74,23.20928613]
["bitfinex","SOLUSD",1735794496408,23.20928613,203.82,203.75,23.20928613]
["bitfinex","SOLUSD",1735794496598,23.20928613,203.82,203.74,23.20928613]
["bitfinex","SOLUSD",1735794496599,23.20928613,203.81,203.74,23.20928613]
["bitfinex","SOLUSD",1735794497205,29.50648613,203.83,203.75,23.20928613]
["bitfinex","SOLUSD",1735794497400,0.92000057,203.82,203.75,23.20928613]
["bitfinex","SOLUSD",1735794497610,24.1292867,203.82,203.75,23.20928613]
["bitfinex","SOLUSD",1735794497813,24.1292867,203.82,203.71,0.37040922]
["bitfinex","SOLUSD",1735794497814,6.2972,203.83,203.76,23.20928613]
["bitfinex","SOLUSD",1735794497990,30.42649585,203.83,203.75,23.20928613]
["bitfinex","SOLUSD",1735794498192,7.21720972,203.83,203.71,0.37040922]
["bitfinex","SOLUSD",1735794498396,20.79520899,203.83,203.76,14.49800899]
["bitfinex","SOLUSD",1735794498809,0.919982,203.82,203.75,14.49800899]
["bitfinex","SOLUSD",1735794498992,20.79520899,203.83,203.75,14.49800899]
["bitfinex","SOLUSD",1735794499502,20.79520899,203.83,203.76,14.49800899]
["bitfinex","SOLUSD",1735794500222,0.91999173,203.82,203.75,36.01870899]
["bitfinex","SOLUSD",1735794500400,14.49800899,203.83,203.75,36.01870899]
["bitfinex","SOLUSD",1735794500595,14.49800899,203.83,203.76,14.49800899]
["bitfinex","SOLUSD",1735794500816,14.49800899,203.84,203.77,14.49800899]
["bitfinex","SOLUSD",1735794501115,0.91996211,203.83,203.76,14.49800899]
["bitfinex","SOLUSD",1735794502521,0.91996211,203.83,203.75,21.5207]
["bitfinex","SOLUSD",1735794502702,15.4179711,203.83,203.76,14.49800899]
["bitfinex","SOLUSD",1735794502902,0.91996211,203.83,203.75,21.5207]
["bitfinex","SOLUSD",1735794503221,0.91996211,203.83,203.76,14.49800899]
["bitfinex","SOLUSD",1735794504522,14.49800899,203.84,203.76,14.49800899]
["bitfinex","SOLUSD",1735794506796,14.49800899,203.84,203.77,14.49800899]
["bitfinex","SOLUSD",1735794506999,14.49800899,203.84,203.76,14.49800899]
["bitfinex","SOLUSD",1735794507215,14.49800899,203.84,203.72,12.64197552]
["bitfinex","SOLUSD",1735794507216,38.27489299,203.83,203.72,12.64197552]
["bitfinex","SOLUSD",1735794507515,15.41798394,203.82,203.74,14.49800899]
["bitfinex","SOLUSD",1735794507924,15.41798394,203.82,203.75,14.49800899]
["bitfinex","SOLUSD",1735794508219,0.91997495,203.82,203.75,14.49800899]
["bitfinex","SOLUSD",1735794508423,15.41807736,203.83,203.75,14.49800899]
["bitfinex","SOLUSD",1735794509123,0.92006837,203.83,203.77,14.49800899]
["bitfinex","SOLUSD",1735794509305,0.9199887,203.84,203.77,14.49800899]
["bitfinex","SOLUSD",1735794509503,0.91995237,203.85,203.82,14.49800899]
["bitfinex","SOLUSD",1735794509715,7.62429643,203.92,203.76,5.0]
["bitfinex","SOLUSD",1735794509716,8.54421784,203.92,203.84,14.49800899]
["bitfinex","SOLUSD",1735794509927,14.49800899,203.9,203.83,14.49800899]
["bitfinex","SOLUSD",1735794510105,0.91976077,203.89,203.83,14.49800899]
["bitfinex","SOLUSD",1735794510623,14.49800899,203.9,203.83,14.49800899]
["bitfinex","SOLUSD",1735794510920,0.91969805,203.89,203.82,14.49800899]
["bitfinex","SOLUSD",1735794511300,0.91969805,203.89,203.83,14.49800899]
["bitfinex","SOLUSD",1735794511506,0.91969805,203.89,203.82,14.49800899]
["bitfinex","SOLUSD",1735794511802,14.49800899,203.87,203.79,14.49800899]
["bitfinex","SOLUSD",1735794511996,14.49800899,203.85,203.77,14.49800899]
["bitfinex","SOLUSD",1735794512208,0.91999572,203.92,203.84,14.49800899]
["bitfinex","SOLUSD",1735794512415,15.41800471,203.92,203.84,14.49800899]
["bitfinex","SOLUSD",1735794512610,14.49800899,203.91,203.84,14.49800899]
["bitfinex","SOLUSD",1735794513105,0.91965296,203.9,203.84,14.49800899]
["bitfinex","SOLUSD",1735794513505,6.4888,203.94,203.85,14.49800899]
["bitfinex","SOLUSD",1735794513506,14.49800899,203.92,203.85,14.49800899]
["bitfinex","SOLUSD",1735794513932,6.4888,203.94,203.88,14.49800899]
["bitfinex","SOLUSD",1735794514121,7.4082779,203.94,203.88,14.49800899]
["bitfinex","SOLUSD",1735794514311,7.4082779,203.94,203.87,14.49800899]
["bitfinex","SOLUSD",1735794514510,14.49800899,203.93,203.86,14.49800899]
["bitfinex","SOLUSD",1735794514731,0.91959228,203.93,203.87,14.49800899]
["bitfinex","SOLUSD",1735794514916,6.4888,203.94,203.88,14.49800899]
["bitfinex","SOLUSD",1735794515115,7.4082818,203.94,203.88,14.49800899]
["bitfinex","SOLUSD",1735794515321,21.90629079,203.94,203.87,14.49800899]
["bitfinex","SOLUSD",1735794515504,21.90629079,203.94,203.81,0.36932728]
["bitfinex","SOLUSD",1735794515505,14.49800899,203.97,203.9,14.49800899]
["bitfinex","SOLUSD",1735794516110,14.49800899,203.95,203.88,14.49800899]
["bitfinex","SOLUSD",1735794517010,13.49800899,203.95,203.88,14.49800899]
["bitfinex","SOLUSD",1735794517421,13.49800899,203.95,203.89,14.49800899]
["bitfinex","SOLUSD",1735794517625,14.49800899,203.96,203.89,14.49800899]
["bitfinex","SOLUSD",1735794519108,0.91937119,204.04,203.95,14.49800899]
["bitfinex","SOLUSD",1735794519334,15.41738018,204.04,203.97,14.49800899]
["bitfinex","SOLUSD",1735794520133,6.4888,204.05,203.9,17.62992126]
["bitfinex","SOLUSD",1735794520134,21.90586044,204.05,203.98,14.49800899]
["bitfinex","SOLUSD",1735794520534,14.49800899,204.06,203.99,14.49800899]
["bitfinex","SOLUSD",1735794520832,0.91890417,204.05,203.99,14.49800899]
["bitfinex","SOLUSD",1735794521015,0.91890417,204.05,203.98,14.49800899]
["bitfinex","SOLUSD",1735794521212,15.41691316,204.05,203.98,14.49800899]
["bitfinex","SOLUSD",1735794521425,14.49800899,204.04,203.97,1.5991]
["bitfinex","SOLUSD",1735794521737,14.49800899,204.01,203.94,14.49800899]
["bitfinex","SOLUSD",1735794522235,14.49800899,204.02,203.95,14.49800899]
["bitfinex","SOLUSD",1735794522611,0.91913526,204.01,203.94,14.49800899]
["bitfinex","SOLUSD",1735794522811,0.91913526,204.01,203.95,14.49800899]
["bitfinex","SOLUSD",1735794523233,0.91913526,204.01,203.94,14.49800899]
["bitfinex","SOLUSD",1735794523412,14.49800899,203.99,203.92,16.09710899]
["bitfinex","SOLUSD",1735794523616,0.91926632,203.98,203.91,14.49800899]
["bitfinex","SOLUSD",1735794523936,14.49800899,203.99,203.91,14.49800899]
["bitfinex","SOLUSD",1735794524112,15.41734239,203.98,203.91,14.49800899]
["bitfinex","SOLUSD",1735794524313,14.49800899,204.01,203.94,14.49800899]
["bitfinex","SOLUSD",1735794524631,14.49800899,204.02,203.94,14.49800899]
["bitfinex","SOLUSD",1735794525230,14.49800899,204.03,203.95,14.49800899]
["bitfinex","SOLUSD",1735794525529,14.49800899,204.05,203.97,14.49800899]
["bitfinex","SOLUSD",1735794525835,6.08,204.06,203.98,14.49800899]
["bitfinex","SOLUSD",1735794525836,20.57800899,204.06,203.98,14.49800899]
["bitfinex","SOLUSD",1735794526939,14.49800899,204.02,203.95,34.49800899]
["bitfinex","SOLUSD",1735794527121,14.49800899,203.98,203.9,14.49800899]
["bitfinex","SOLUSD",1735794527627,14.49800899,203.96,203.89,14.49800899]
["bitfinex","SOLUSD",1735794527933,14.49800899,203.94,203.87,1.5991]
["bitfinex","SOLUSD",1735794528232,14.49800899,203.94,203.87,16.09710899]
["bitfinex","SOLUSD",1735794528740,14.49800899,203.94,203.87,1.5991]
["bitfinex","SOLUSD",1735794529058,14.49800899,203.92,203.87,1.5991]
["bitfinex","SOLUSD",1735794529340,14.49800899,203.92,203.85,14.49800899]
["bitfinex","SOLUSD",1735794529830,14.49800899,203.92,203.82,8.49308303]
["bitfinex","SOLUSD",1735794530034,14.49800899,203.91,203.84,14.49800899]
["bitfinex","SOLUSD",1735794530429,14.49800899,203.91,203.84,13.99800899]
["bitfinex","SOLUSD",1735794530638,0.91963785,203.9,203.82,16.09710899]
["bitfinex","SOLUSD",1735794530825,14.49800899,203.91,203.82,16.09710899]
["bitfinex","SOLUSD",1735794531228,0.91965713,203.9,203.82,16.09710899]
["bitfinex","SOLUSD",1735794531428,14.49800899,203.88,203.82,1.5991]
["bitfinex","SOLUSD",1735794531637,14.49800899,203.86,203.8,14.49800899]
["bitfinex","SOLUSD",1735794532236,14.49800899,203.9,203.82,14.49800899]
["bitfinex","SOLUSD",1735794532542,0.91965322,203.89,203.82,14.49800899]
["bitfinex","SOLUSD",1735794532734,14.49800899,203.88,203.82,14.49800899]
["bitfinex","SOLUSD",1735794534442,14.49800899,203.9,203.82,14.49800899]
["bitfinex","SOLUSD",1735794534740,0.91965108,203.89,203.82,14.49800899]
["bitfinex","SOLUSD",1735794535147,14.49800899,203.88,203.82,14.49800899]
["bitfinex","SOLUSD",1735794535341,0.91975964,203.87,203.8,34.49800899]
["bitfinex","SOLUSD",1735794535843,14.49800899,203.88,203.8,34.49800899]
["bitfinex","SOLUSD",1735794537238,0.91975519,203.87,203.8,34.49800899]
["bitfinex","SOLUSD",1735794537927,14.49800899,203.86,203.8,20.0]
["bitfinex","SOLUSD",1735794538134,14.49800899,203.86,203.78,14.49800899]
["bitfinex","SOLUSD",1735794538135,0.91990918,203.85,203.78,14.49800899]
["bitfinex","SOLUSD",1735794539349,14.49800899,203.84,203.77,1.5991]
["bitfinex","SOLUSD",1735794539545,6.5608,203.87,203.81,14.49800899]
["bitfinex","SOLUSD",1735794539751,14.49800899,203.9,203.82,14.49800899]
["bitfinex","SOLUSD",1735794540043,0.91976937,203.89,203.82,14.49800899]
["bitfinex","SOLUSD",1735794540752,14.49800899,203.9,203.82,14.49800899]
["bitfinex","SOLUSD",1735794540940,0.91968563,203.89,203.82,14.49800899]
["bitfinex","SOLUSD",1735794542035,15.41773078,203.92,203.84,14.49800899]
["bitfinex","SOLUSD",1735794542235,14.49800899,203.94,203.86,14.49800899]
["bitfinex","SOLUSD",1735794542447,0.91950835,203.93,203.86,14.49800899]
["bitfinex","SOLUSD",1735794542852,14.49800899,203.94,203.86,14.49800899]
["bitfinex","SOLUSD",1735794544345,14.49800899,203.96,203.89,14.49800899]
["bitfinex","SOLUSD",1735794544544,15.41753665,203.97,203.9,14.49800899]
["bitfinex","SOLUSD",1735794545446,15.41753665,203.97,203.89,14.49800899]
["bitfinex","SOLUSD",1735794546355,14.49800899,203.94,203.87,16.07170899]
["bitfinex","SOLUSD",1735794546534,0.91956951,203.93,203.87,1.5737]
["bitfinex","SOLUSD",1735794546730,15.4175785,203.93,203.87,1.5737]
["bitfinex","SOLUSD",1735794546956,14.49800899,203.9,203.83,14.49800899]
["bitfinex","SOLUSD",1735794547140,15.41776137,203.89,203.82,16.07170899]
["bitfinex","SOLUSD",1735794547340,0.91975238,203.89,203.82,16.07170899]
["bitfinex","SOLUSD",1735794547537,0.91971981,203.91,203.84,14.49800899]
["bitfinex","SOLUSD",1735794547864,0.91971981,203.91,203.85,14.49800899]
["bitfinex","SOLUSD",1735794548351,15.4177288,203.91,203.83,14.49800899]
["bitfinex","SOLUSD",1735794548542,14.49800899,203.9,203.83,14.49800899]
["bitfinex","SOLUSD",1735794548735,15.41774196,203.89,203.82,16.07170899]
["bitfinex","SOLUSD",1735794548934,14.49800899,203.88,203.81,14.49800899]
["bitfinex","SOLUSD",1735794549144,15.41787171,203.87,203.8,14.49800899]
["bitfinex","SOLUSD",1735794549341,14.49800899,203.86,203.78,14.49800899]
["bitfinex","SOLUSD",1735794549653,14.49800899,203.84,203.77,16.07170899]
["bitfinex","SOLUSD",1735794549852,6.5608,203.88,203.75,14.49800899]
["bitfinex","SOLUSD",1735794549853,14.49800899,203.82,203.75,14.49800899]
["bitfinex","SOLUSD",1735794550261,14.49800899,203.83,203.76,14.49800899]
["bitfinex","SOLUSD",1735794550455,0.9200631,203.82,203.76,14.49800899]
["bitfinex","SOLUSD",1735794550935,15.41807209,203.82,203.75,14.49800899]
["bitfinex","SOLUSD",1735794552366,14.49800899,203.81,203.75,14.49800899]
["bitfinex","SOLUSD",1735794553147,15.41810745,203.8,203.73,14.49800899]
["bitfinex","SOLUSD",1735794553667,14.49800899,203.79,203.72,14.49800899]
["bitfinex","SOLUSD",1735794553880,14.49800899,203.8,203.73,14.49800899]
["bitfinex","SOLUSD",1735794554171,0.92015735,203.79,203.73,14.49800899]
["bitfinex","SOLUSD",1735794554356,14.49800899,203.81,203.74,14.49800899]
["bitfinex","SOLUSD",1735794554541,0.92012245,203.8,203.74,14.49800899]
["bitfinex","SOLUSD",1735794554741,14.49800899,203.81,203.74,14.49800899]
["bitfinex","SOLUSD",1735794554959,0.92008073,203.8,203.74,14.49800899]
["bitfinex","SOLUSD",1735794555437,14.49800899,203.86,203.78,14.49800899]
["bitfinex","SOLUSD",1735794555650,0.91990591,203.87,203.81,14.49800899]
["bitfinex","SOLUSD",1735794556250,7.48063097,203.88,203.83,14.49800899]
["bitfinex","SOLUSD",1735794556451,0.91979378,203.89,203.84,14.49800899]
["bitfinex","SOLUSD",1735794556650,0.91970679,203.9,203.84,14.49800899]
["bitfinex","SOLUSD",1735794557067,0.91966028,203.91,203.85,14.49800899]
["bitfinex","SOLUSD",1735794557846,15.41766927,203.91,203.84,14.49800899]
["bitfinex","SOLUSD",1735794558046,14.49800899,203.88,203.81,14.49800899]
["bitfinex","SOLUSD",1735794558245,23.776884,203.9,203.8,14.49800899]
["bitfinex","SOLUSD",1735794558246,15.41785621,203.87,203.8,14.49800899]
["bitfinex","SOLUSD",1735794558668,15.41785621,203.87,203.79,14.49800899]
["bitfinex","SOLUSD",1735794558841,0.91984722,203.87,203.81,14.49800899]
["bitfinex","SOLUSD",1735794559255,15.4178368,203.89,203.81,14.49800899]
["bitfinex","SOLUSD",1735794559554,0.91982781,203.87,203.81,14.49800899]
["bitfinex","SOLUSD",1735794560447,0.91982293,203.86,203.81,14.49800899]
["bitfinex","SOLUSD",1735794561560,0.91985175,203.87,203.81,14.49800899]
["bitfinex","SOLUSD",1735794563362,0.91981214,203.89,203.81,14.49800899]
["bitfinex","SOLUSD",1735794565267,14.49800899,203.88,203.81,14.49800899]
["bitfinex","SOLUSD",1735794565453,0.91983104,203.87,203.81,14.49800899]
["bitfinex","SOLUSD",1735794572073,14.49800899,203.9,203.81,14.49800899]
["bitfinex","SOLUSD",1735794572276,0.91975491,203.89,203.81,14.49800899]
["bitfinex","SOLUSD",1735794572751,14.49800899,203.9,203.83,14.49800899]
["bitfinex","SOLUSD",1735794572952,15.41776399,203.92,203.84,14.49800899]
["bitfinex","SOLUSD",1735794573456,0.919755,203.92,203.85,14.49800899]
["bitfinex","SOLUSD",1735794573774,8.62459993,204.0,203.91,14.49800899]
["bitfinex","SOLUSD",1735794573959,8.62459993,204.0,203.94,14.49800899]
["bitfinex","SOLUSD",1735794574273,8.62459993,204.0,203.87,1.97384011]
["bitfinex","SOLUSD",1735794574274,14.49800899,203.97,203.9,14.49800899]
["bitfinex","SOLUSD",1735794574474,14.49800899,203.98,203.9,14.49800899]
["bitfinex","SOLUSD",1735794574670,14.49800899,203.99,203.91,14.49800899]
["bitfinex","SOLUSD",1735794574871,0.91930741,203.98,203.91,14.49800899]
["bitfinex","SOLUSD",1735794576367,15.4173164,203.98,203.9,14.49800899]
["bitfinex","SOLUSD",1735794576576,14.49800899,203.98,203.91,14.49800899]
["bitfinex","SOLUSD",1735794576768,15.41734244,204.0,203.92,34.49800899]
["bitfinex","SOLUSD",1735794576970,0.91933345,204.0,203.93,14.49800899]
["bitfinex","SOLUSD",1735794577147,21.16450899,204.01,203.93,14.49800899]
["bitfinex","SOLUSD",1735794577772,21.16450899,204.01,203.94,14.49800899]
["bitfinex","SOLUSD",1735794577973,6.6665,204.01,203.94,14.49800899]
["bitfinex","SOLUSD",1735794578166,6.6665,204.01,203.91,0.36868796]
["bitfinex","SOLUSD",1735794578167,14.49800899,204.03,203.95,14.49800899]
["bitfinex","SOLUSD",1735794578470,14.49800899,204.03,203.96,14.49800899]
["bitfinex","SOLUSD",1735794579169,7.36332939,204.06,203.93,0.36851393]
["bitfinex","SOLUSD",1735794579170,14.49800899,204.05,203.97,14.49800899]
["bitfinex","SOLUSD",1735794579363,20.94210899,204.06,203.99,14.49800899]
["bitfinex","SOLUSD",1735794579780,14.49800899,204.06,203.99,14.49800899]
["bitfinex","SOLUSD",1735794580075,0.91906006,204.1,203.97,1.5673]
["bitfinex","SOLUSD",1735794580076,14.49800899,204.07,204.0,14.49800899]
["bitfinex","SOLUSD",1735794580386,14.49800899,204.09,204.01,14.49800899]
["bitfinex","SOLUSD",1735794580593,0.9189087,204.08,204.01,14.49800899]
["bitfinex","SOLUSD",1735794580765,6.4441,204.11,204.06,14.49800899]
["bitfinex","SOLUSD",1735794581652,6.4441,204.11,204.05,14.49800899]
["bitfinex","SOLUSD",1735794581852,14.49800899,204.07,204.0,14.49800899]
["bitfinex","SOLUSD",1735794582091,0.91895347,204.06,204.0,14.49800899]
["bitfinex","SOLUSD",1735794582470,14.49800899,204.07,204.0,14.49800899]
["bitfinex","SOLUSD",1735794582662,14.49800899,204.08,204.01,14.49800899]
["bitfinex","SOLUSD",1735794582972,0.91892224,204.07,204.01,14.49800899]
["bitfinex","SOLUSD",1735794583177,15.41693123,204.07,204.0,14.49800899]
["bitfinex","SOLUSD",1735794583379,0.91892224,204.07,204.01,14.49800899]
["bitfinex","SOLUSD",1735794584687,0.91892224,204.07,203.97,1.93550802]
["bitfinex","SOLUSD",1735794584688,23.776884,204.06,203.97,1.93550802]
["bitfinex","SOLUSD",1735794584898,14.49800899,204.02,203.95,14.49800899]
["bitfinex","SOLUSD",1735794585176,15.41717579,204.01,203.91,1.6538]
["bitfinex","SOLUSD",1735794585383,14.49800899,204.0,203.93,14.49800899]
["bitfinex","SOLUSD",1735794586180,14.49800899,203.98,203.91,14.49800899]
["bitfinex","SOLUSD",1735794586483,14.49800899,203.96,203.89,14.49800899]
["bitfinex","SOLUSD",1735794586679,15.41750122,203.95,203.88,14.49800899]
["bitfinex","SOLUSD",1735794588875,15.41750122,203.95,203.87,14.49800899]
["bitfinex","SOLUSD",1735794590387,15.41750122,203.95,203.88,14.49800899]
["bitfinex","SOLUSD",1735794590885,0.91949223,203.95,203.89,14.49800899]
["bitfinex","SOLUSD",1735794591086,0.91949223,203.95,203.9,14.49800899]
["bitfinex","SOLUSD",1735794591288,5.0,204.02,203.9,14.49800899]
["bitfinex","SOLUSD",1735794591289,0.91953555,204.04,203.97,20.0]
["bitfinex","SOLUSD",1735794591482,15.40997417,204.1,204.03,14.49800899]
["bitfinex","SOLUSD",1735794591483,0.91896388,204.08,204.03,14.49800899]
["bitfinex","SOLUSD",1735794591688,0.91896388,204.08,204.04,14.49800899]
["bitfinex","SOLUSD",1735794592268,0.91896388,204.08,204.04,23.1332002]
["bitfinex","SOLUSD",1735794592888,0.91896388,204.08,204.02,23.1332002]
["bitfinex","SOLUSD",1735794593789,23.776884,204.07,204.0,23.1332002]
["bitfinex","SOLUSD",1735794593987,24.05227917,204.06,203.98,23.1332002]
["bitfinex","SOLUSD",1735794594374,0.91907897,204.06,203.99,23.1332002]
["bitfinex","SOLUSD",1735794594686,24.05227917,204.06,203.98,23.1332002]
["bitfinex","SOLUSD",1735794594989,23.1332002,204.04,203.97,23.1332002]
["bitfinex","SOLUSD",1735794595181,24.05241665,204.03,203.96,23.1332002]
["bitfinex","SOLUSD",1735794595387,0.91921645,204.03,203.97,23.1332002]
["bitfinex","SOLUSD",1735794596088,23.776884,204.02,203.95,23.1332002]
["bitfinex","SOLUSD",1735794596276,24.05253607,204.01,203.91,1.6402]
["bitfinex","SOLUSD",1735794596480,29.1337002,204.0,203.93,23.1332002]
["bitfinex","SOLUSD",1735794596691,0.91937965,203.99,203.93,23.1332002]
["bitfinex","SOLUSD",1735794597285,23.776884,203.98,203.92,23.1332002]
["bitfinex","SOLUSD",1735794597484,0.91946609,203.97,203.93,23.1332002]
["bitfinex","SOLUSD",1735794597775,0.91940135,203.99,203.93,23.1332002]
["bitfinex","SOLUSD",1735794598187,6.0005,204.0,203.93,23.1332002]
["bitfinex","SOLUSD",1735794598367,0.91940643,203.99,203.93,23.1332002]
["bitfinex","SOLUSD",1735794599113,5.0,204.06,203.97,23.1332002]
["bitfinex","SOLUSD",1735794599114,0.91940728,204.01,203.97,23.1332002]
["bitfinex","SOLUSD",1735794599395,23.1332002,204.01,203.94,23.1332002]
["bitfinex","SOLUSD",1735794599576,0.91934721,204.0,203.94,23.1332002]
["bitfinex","SOLUSD",1735794600089,0.91934721,204.0,203.93,23.1332002]
["bitfinex","SOLUSD",1735794600501,0.91934721,204.0,203.94,23.1332002]
["bitfinex","SOLUSD",1735794600988,0.91934721,204.0,203.91,23.1332002]
["bitfinex","SOLUSD",1735794600989,46.9100842,203.99,203.91,23.1332002]
["bitfinex","SOLUSD",1735794601176,23.1332002,203.92,203.85,0.69202397]
["bitfinex","SOLUSD",1735794601375,23.1332002,203.9,203.83,19.651647]
["bitfinex","SOLUSD",1735794601575,0.91979732,203.89,203.82,23.1332002]
["bitfinex","SOLUSD",1735794603198,0.91979732,203.89,203.83,23.1332002]
["bitfinex","SOLUSD",1735794603390,46.9100842,203.88,203.76,19.656663]
["bitfinex","SOLUSD",1735794603587,46.9100842,203.86,203.79,23.1332002]
["bitfinex","SOLUSD",1735794603790,23.776884,203.83,203.76,42.7898632]
["bitfinex","SOLUSD",1735794604150,46.9100842,203.81,203.73,23.1332002]
["bitfinex","SOLUSD",1735794604399,0.92024479,203.8,203.73,23.1332002]
["bitfinex","SOLUSD",1735794605495,23.776884,203.79,203.73,23.1332002]
["bitfinex","SOLUSD",1735794605709,0.92032857,203.78,203.72,23.1332002]
["bitfinex","SOLUSD",1735794605991,0.92032857,203.78,203.71,23.1332002]
["bitfinex","SOLUSD",1735794606192,0.92032857,203.78,203.72,23.1332002]
["bitfinex","SOLUSD",1735794606576,0.92031523,203.83,203.77,23.1332002]
["bitfinex","SOLUSD",1735794606780,0.92031523,203.83,203.79,23.1332002]
["bitfinex","SOLUSD",1735794606980,0.92004596,203.85,203.81,23.1332002]
["bitfinex","SOLUSD",1735794607494,0.92004596,203.85,203.79,23.1332002]
["bitfinex","SOLUSD",1735794607923,0.92004596,203.85,203.81,23.1332002]
["bitfinex","SOLUSD",1735794608125,0.91990706,203.86,203.8,23.1332002]
["bitfinex","SOLUSD",1735794608925,0.91990706,203.86,203.81,23.1332002]
["bitfinex","SOLUSD",1735794609134,0.91990706,203.86,203.82,23.1332002]
["bitfinex","SOLUSD",1735794609609,0.91990706,203.86,203.81,23.1332002]
["bitfinex","SOLUSD",1735794610142,6.92037766,203.87,203.82,23.1332002]
["bitfinex","SOLUSD",1735794610314,6.0005,203.87,203.83,23.1332002]
["bitfinex","SOLUSD",1735794610707,0.91980568,203.89,203.85,23.1332002]
["bitfinex","SOLUSD",1735794610914,0.91972358,203.91,203.85,23.1332002]
["bitfinex","SOLUSD",1735794611644,0.91972358,203.91,203.86,23.1332002]
["bitfinex","SOLUSD",1735794611826,0.91972358,203.91,203.87,23.1332002]
["bitfinex","SOLUSD",1735794612403,0.91972358,203.91,203.88,23.1332002]
["bitfinex","SOLUSD",1735794612615,0.91964763,203.94,203.89,23.1332002]
["bitfinex","SOLUSD",1735794612812,0.91964763,203.94,203.88,23.1332002]
["bitfinex","SOLUSD",1735794613713,0.91964763,203.94,203.91,23.1332002]
["bitfinex","SOLUSD",1735794613908,0.9194146,203.96,203.92,23.1332002]
["bitfinex","SOLUSD",1735794614106,7.56630489,203.97,203.93,23.1332002]
["bitfinex","SOLUSD",1735794614610,19.00693815,204.04,203.96,23.1332002]
["bitfinex","SOLUSD",1735794614611,0.9193725,204.03,203.96,23.1332002]
["bitfinex","SOLUSD",1735794614923,0.9193725,204.03,203.97,23.1332002]
["bitfinex","SOLUSD",1735794615126,0.9193725,204.03,203.98,23.1332002]
["bitfinex","SOLUSD",1735794615526,0.91913341,204.04,204.0,23.1332002]
["bitfinex","SOLUSD",1735794616115,0.91904364,204.06,204.0,23.1332002]
["bitfinex","SOLUSD",1735794616831,0.91904364,204.06,204.02,23.1332002]
["bitfinex","SOLUSD",1735794617133,0.91894438,204.08,204.02,23.1332002]
["bitfinex","SOLUSD",1735794617318,0.91894438,204.08,203.95,0.69167432]
["bitfinex","SOLUSD",1735794617319,0.91894438,204.08,204.03,23.1332002]
["bitfinex","SOLUSD",1735794617825,0.91894438,204.08,204.04,23.1332002]
["bitfinex","SOLUSD",1735794618627,0.91894438,204.08,204.03,23.1332002]
["bitfinex","SOLUSD",1735794619034,7.56575611,204.09,204.04,23.1332002]
["bitfinex","SOLUSD",1735794619330,0.08737982,204.13,204.07,23.1332002]
["bitfinex","SOLUSD",1735794619542,1.00610748,204.13,204.07,23.1332002]
["bitfinex","SOLUSD",1735794619932,1.00610748,204.13,204.08,23.1332002]
["bitfinex","SOLUSD",1735794620340,1.00610748,204.13,204.09,23.1332002]
["bitfinex","SOLUSD",1735794620518,1.00610748,204.13,204.08,23.1332002]
["bitfinex","SOLUSD",1735794620914,1.00610748,204.13,204.09,23.1332002]
["bitfinex","SOLUSD",1735794621131,0.08737982,204.13,204.11,23.1332002]
["bitfinex","SOLUSD",1735794623138,0.08737982,204.13,204.12,23.1332002]
["bitfinex","SOLUSD",1735794623340,0.08737982,204.13,204.11,23.1332002]
["bitfinex","SOLUSD",1735794626140,0.08737982,204.13,204.12,23.1332002]
["bitfinex","SOLUSD",1735794628433,0.08737982,204.13,204.02,163.111]
["bitfinex","SOLUSD",1735794628434,0.08737982,204.13,204.06,0.6902741]
["bitfinex","SOLUSD",1735794628647,0.08737982,204.13,204.08,23.1332002]
["bitfinex","SOLUSD",1735794628946,0.08737982,204.13,204.1,23.1332002]
["bitfinex","SOLUSD",1735794630744,0.08737982,204.13,204.11,23.1332002]
["bitfinex","SOLUSD",1735794631233,0.08737982,204.13,204.1,23.1332002]
["bitfinex","SOLUSD",1735794631754,0.08737982,204.13,204.11,23.1332002]
["bitfinex","SOLUSD",1735794631952,0.08737982,204.13,204.05,23.82385985]
["bitfinex","SOLUSD",1735794631953,0.08737982,204.13,204.12,23.1332002]
["bitfinex","SOLUSD",1735794634834,23.1332002,204.17,204.1,23.1332002]
["bitfinex","SOLUSD",1735794635027,24.05177052,204.16,204.09,23.1332002]
["bitfinex","SOLUSD",1735794635242,23.1332002,204.15,204.08,23.1332002]
["bitfinex","SOLUSD",1735794635431,24.05179988,204.14,204.07,23.1332002]
["bitfinex","SOLUSD",1735794635851,0.91859968,204.14,204.08,23.1332002]
["bitfinex","SOLUSD",1735794636450,24.05179988,204.14,204.07,23.1332002]
["bitfinex","SOLUSD",1735794636848,0.91859968,204.14,204.08,23.1332002]
["bitfinex","SOLUSD",1735794637026,23.1332002,204.18,204.11,23.1332002]
["bitfinex","SOLUSD",1735794637229,23.1332002,204.16,204.1,23.1332002]
["bitfinex","SOLUSD",1735794637430,23.1332002,204.14,204.07,23.1332002]
["bitfinex","SOLUSD",1735794637630,0.91865538,204.13,204.07,23.1332002]
["bitfinex","SOLUSD",1735794637952,23.1332002,204.17,204.1,23.1332002]
["bitfinex","SOLUSD",1735794638141,0.91857045,204.16,204.1,23.1332002]
["bitfinex","SOLUSD",1735794638353,23.1332002,204.18,204.11,23.1332002]
["bitfinex","SOLUSD",1735794638542,0.91846869,204.17,204.11,23.1332002]
["bitfinex","SOLUSD",1735794638742,24.05166889,204.17,204.1,23.1332002]
["bitfinex","SOLUSD",1735794640047,0.91846869,204.17,204.11,23.1332002]
["bitfinex","SOLUSD",1735794640253,23.1332002,204.16,204.09,23.1332002]
["bitfinex","SOLUSD",1735794640552,0.91859086,204.15,204.09,23.1332002]
["bitfinex","SOLUSD",1735794640754,23.1332002,204.17,204.1,23.1332002]
["bitfinex","SOLUSD",1735794640955,23.1332002,204.18,204.11,23.1332002]
["bitfinex","SOLUSD",1735794641142,24.05164932,204.17,204.1,23.1332002]
["bitfinex","SOLUSD",1735794642753,23.1332002,204.16,204.09,23.1332002]
["bitfinex","SOLUSD",1735794642947,24.05177935,204.15,204.07,23.1332002]
["bitfinex","SOLUSD",1735794643147,24.05177935,204.15,204.08,23.1332002]
["bitfinex","SOLUSD",1735794643357,0.91857915,204.15,204.09,23.1332002]
["bitfinex","SOLUSD",1735794644039,24.05176727,204.16,204.09,23.1332002]
["bitfinex","SOLUSD",1735794644669,23.1332002,204.14,204.07,23.1332002]
["bitfinex","SOLUSD",1735794644977,23.1332002,204.14,204.02,24.6371002]
["bitfinex","SOLUSD",1735794644978,0.91865896,204.13,204.02,24.6371002]
["bitfinex","SOLUSD",1735794645157,23.1332002,204.09,204.02,24.6371002]
["bitfinex","SOLUSD",1735794645356,0.91885038,204.08,204.02,24.6371002]
["bitfinex","SOLUSD",1735794645741,23.1332002,204.1,204.03,23.1332002]
["bitfinex","SOLUSD",1735794645947,0.91881301,204.09,204.03,23.1332002]
["bitfinex","SOLUSD",1735794646163,23.1332002,204.16,204.02,1.5039]
["bitfinex","SOLUSD",1735794646164,0.91881274,204.15,204.08,23.1332002]
["bitfinex","SOLUSD",1735794646472,23.1332002,204.18,204.11,23.1332002]
["bitfinex","SOLUSD",1735794646639,0.91851199,204.17,204.11,23.1332002]
["bitfinex","SOLUSD",1735794646838,0.91851199,204.17,204.12,23.1332002]
["bitfinex","SOLUSD",1735794647038,23.1332002,204.15,204.07,23.1332002]
["bitfinex","SOLUSD",1735794647243,0.91869416,204.14,204.07,23.1332002]
["bitfinex","SOLUSD",1735794647764,24.05189436,204.14,204.06,43.1332002]
["bitfinex","SOLUSD",1735794648161,23.1332002,204.1,204.03,23.1332002]
["bitfinex","SOLUSD",1735794648469,0.91885177,204.09,204.02,24.6371002]
["bitfinex","SOLUSD",1735794648849,23.1332002,204.08,204.0,23.1332002]
["bitfinex","SOLUSD",1735794649048,24.05221897,204.07,203.99,23.1332002]
["bitfinex","SOLUSD",1735794649360,0.08737982,204.05,203.99,23.1332002]
["bitfinex","SOLUSD",1735794649566,0.08737982,204.05,204.0,23.1332002]
["bitfinex","SOLUSD",1735794649754,0.08737982,204.05,203.99,23.1332002]
["bitfinex","SOLUSD",1735794650079,0.91901877,204.07,204.0,23.1332002]
["bitfinex","SOLUSD",1735794650948,6.5168,204.1,204.06,23.1332002]
["bitfinex","SOLUSD",1735794651164,24.05216534,204.13,204.06,23.1332002]
["bitfinex","SOLUSD",1735794651354,0.91896514,204.13,204.06,23.1332002]
["bitfinex","SOLUSD",1735794652065,0.91872628,204.14,204.07,23.1332002]
["bitfinex","SOLUSD",1735794652248,7.43540596,204.15,204.09,23.1332002]
["bitfinex","SOLUSD",1735794653467,0.91857182,204.14,204.08,23.1332002]
["bitfinex","SOLUSD",1735794653656,46.9100842,204.11,204.03,23.1332002]
["bitfinex","SOLUSD",1735794653858,23.1332002,204.08,204.01,23.1332002]
["bitfinex","SOLUSD",1735794654071,0.91894224,204.07,204.01,23.1332002]
["bitfinex","SOLUSD",1735794654575,24.0521058,204.1,204.03,23.1332002]
["bitfinex","SOLUSD",1735794654864,24.0521058,204.1,204.02,23.1332002]
["bitfinex","SOLUSD",1735794655243,23.1332002,204.09,204.02,23.1332002]
["bitfinex","SOLUSD",1735794655449,0.91890936,204.08,204.02,23.1332002]
["bitfinex","SOLUSD",1735794655649,23.1332002,204.07,204.0,43.1332002]
["bitfinex","SOLUSD",1735794655856,0.91897288,204.06,204.0,23.1332002]
["bitfinex","SOLUSD",1735794657069,0.91897288,204.06,204.02,23.1332002]
["bitfinex","SOLUSD",1735794657249,0.9189372,204.09,204.02,23.1332002]
["bitfinex","SOLUSD",1735794657445,24.0521374,204.09,204.02,23.1332002]
["bitfinex","SOLUSD",1735794657646,23.1332002,204.06,203.99,23.1332002]
["bitfinex","SOLUSD",1735794657952,24.05229566,204.05,203.97,23.1332002]
["bitfinex","SOLUSD",1735794658869,24.05229566,204.05,203.98,23.1332002]
["bitfinex","SOLUSD",1735794659270,0.91909546,204.05,203.99,23.1332002]
["bitfinex","SOLUSD",1735794659472,23.1332002,204.07,204.0,23.1332002]
["bitfinex","SOLUSD",1735794659473,0.91905121,204.04,204.0,23.1332002]
["bitfinex","SOLUSD",1735794659674,24.05225733,204.06,203.99,23.1332002]
["bitfinex","SOLUSD",1735794661660,24.05225733,204.06,203.98,23.1332002]
["bitfinex","SOLUSD",1735794661848,23.1332002,204.05,203.98,23.1332002]
["bitfinex","SOLUSD",1735794662053,0.91906964,204.04,203.98,23.1332002]
["bitfinex","SOLUSD",1735794662264,0.91906964,204.04,203.99,23.1332002]
["bitfinex","SOLUSD",1735794662773,24.05226984,204.04,203.96,1.6034]
["bitfinex","SOLUSD",1735794662957,24.05226984,204.04,203.94,23.1332002]
["bitfinex","SOLUSD",1735794662958,23.1332002,204.01,203.94,23.1332002]
["bitfinex","SOLUSD",1735794663158,24.05253102,204.0,203.92,23.1332002]
["bitfinex","SOLUSD",1735794663360,24.05253102,204.0,203.93,23.1332002]
["bitfinex","SOLUSD",1735794664202,0.08737982,204.01,203.98,23.1332002]
["bitfinex","SOLUSD",1735794664559,0.91929279,204.02,203.98,23.1332002]
["bitfinex","SOLUSD",1735794665177,0.91914594,204.04,203.98,23.1332002]
["bitfinex","SOLUSD",1735794666287,23.1332002,204.03,203.96,23.1332002]
["bitfinex","SOLUSD",1735794666474,0.91925283,204.02,203.97,23.1332002]
["bitfinex","SOLUSD",1735794667366,0.91923539,204.01,203.97,23.1332002]
["bitfinex","SOLUSD",1735794667681,0.91923539,204.01,203.91,33.8636]
["bitfinex","SOLUSD",1735794667858,23.1332002,204.1,204.0,23.1332002]
["bitfinex","SOLUSD",1735794668058,0.91892887,204.09,204.03,23.1332002]
["bitfinex","SOLUSD",1735794668377,24.05212907,204.09,204.02,23.1332002]
["bitfinex","SOLUSD",1735794668861,23.776884,204.08,204.02,23.1332002]
["bitfinex","SOLUSD",1735794669057,23.776884,204.08,203.97,20.69149453]
["bitfinex","SOLUSD",1735794669058,24.05215964,204.07,204.0,23.1332002]
["bitfinex","SOLUSD",1735794669263,0.91895944,204.07,204.01,23.1332002]
["bitfinex","SOLUSD",1735794670459,0.91895944,204.07,204.0,23.1332002]
["bitfinex","SOLUSD",1735794670460,24.05215964,204.07,204.0,23.1332002]
["bitfinex","SOLUSD",1735794670673,23.1332002,204.04,203.97,23.1332002]
["bitfinex","SOLUSD",1735794670977,24.05240281,204.03,203.96,23.1332002]
["bitfinex","SOLUSD",1735794671175,23.1332002,204.02,203.95,23.1332002]
["bitfinex","SOLUSD",1735794671478,0.91927889,204.01,203.95,23.1332002]
["bitfinex","SOLUSD",1735794672350,46.9100842,204.0,203.93,23.1332002]
["bitfinex","SOLUSD",1735794672558,46.9100842,204.0,203.91,1.6034]
["bitfinex","SOLUSD",1735794672559,24.05258241,203.99,203.92,23.1332002]
["bitfinex","SOLUSD",1735794672766,23.1332002,203.97,203.9,23.1332002]
["bitfinex","SOLUSD",1735794672971,24.05266584,203.96,203.88,23.1332002]
["bitfinex","SOLUSD",1735794673381,24.05266584,203.96,203.89,23.1332002]
["bitfinex","SOLUSD",1735794673678,0.91946564,203.96,203.91,23.1332002]
["bitfinex","SOLUSD",1735794673880,0.91940588,203.97,203.91,23.1332002]
["bitfinex","SOLUSD",1735794674076,0.91940588,203.97,203.92,23.1332002]
["bitfinex","SOLUSD",1735794674284,0.91940342,203.98,203.93,23.1332002]
["bitfinex","SOLUSD",1735794674582,24.69620155,204.0,203.94,23.1332002]
["bitfinex","SOLUSD",1735794675168,0.91931755,204.0,203.96,23.1332002]
["bitfinex","SOLUSD",1735794675354,0.91922847,204.02,203.97,23.1332002]
["bitfinex","SOLUSD",1735794676380,23.776884,204.03,203.97,23.1332002]
["bitfinex","SOLUSD",1735794676587,0.91918775,204.02,203.97,23.1332002]
["bitfinex","SOLUSD",1735794676765,23.1332002,204.0,203.93,23.1332002]
["bitfinex","SOLUSD",1735794677077,23.1332002,203.98,203.91,23.1332002]
["bitfinex","SOLUSD",1735794677277,0.91938119,203.97,203.91,23.1332002]
["bitfinex","SOLUSD",1735794677482,0.91938119,203.97,203.92,23.1332002]
["bitfinex","SOLUSD",1735794677657,43.1332002,203.98,203.91,23.1332002]
["bitfinex","SOLUSD",1735794677859,0.91945654,203.97,203.91,23.1332002]
["bitfinex","SOLUSD",1735794678080,0.91945654,203.97,203.92,23.1332002]
["bitfinex","SOLUSD",1735794678278,0.91935959,203.99,203.92,23.1332002]
["bitfinex","SOLUSD",1735794679063,0.91935959,203.99,203.93,23.1332002]
["bitfinex","SOLUSD",1735794680181,23.1332002,204.04,203.96,23.1332002]
["bitfinex","SOLUSD",1735794680484,0.91918316,204.03,203.96,23.1332002]
["bitfinex","SOLUSD",1735794680786,24.05238336,204.03,203.96,23.1332002]
["bitfinex","SOLUSD",1735794682374,0.91918316,204.03,203.97,23.1332002]
["bitfinex","SOLUSD",1735794682581,0.91918316,204.03,203.99,23.1332002]
["bitfinex","SOLUSD",1735794682888,0.91913232,204.04,203.99,23.1332002]
["bitfinex","SOLUSD",1735794683583,0.91913226,204.05,204.01,23.1332002]
["bitfinex","SOLUSD",1735794683959,0.91899701,204.07,204.01,23.1332002]
["bitfinex","SOLUSD",1735794684159,0.91899701,204.07,204.03,23.1332002]
["bitfinex","SOLUSD",1735794684370,0.91890196,204.09,204.04,23.1332002]
["bitfinex","SOLUSD",1735794684763,0.91881294,204.1,204.06,23.1332002]
["bitfinex","SOLUSD",1735794684974,0.91876747,204.11,203.97,14.61327198]
["bitfinex","SOLUSD",1735794685178,23.1332002,204.09,204.0,20.0]
["bitfinex","SOLUSD",1735794685490,0.91888369,204.08,204.03,23.1332002]
["bitfinex","SOLUSD",1735794685884,23.1332002,204.13,204.06,23.1332002]
["bitfinex","SOLUSD",1735794686070,0.91871433,204.12,204.06,23.1332002]
["bitfinex","SOLUSD",1735794686975,0.91871433,204.12,204.07,23.1332002]
["bitfinex","SOLUSD",1735794687178,0.91870108,204.13,204.07,23.1332002]
["bitfinex","SOLUSD",1735794687566,0.91870108,204.13,204.08,23.1332002]
["bitfinex","SOLUSD",1735794687768,24.05190128,204.13,204.06,23.1332002]
["bitfinex","SOLUSD",1735794688271,23.1332002,204.12,204.05,23.1332002]
["bitfinex","SOLUSD",1735794688485,0.91881076,204.11,204.05,23.1332002]
["bitfinex","SOLUSD",1735794688987,0.91881076,204.11,204.06,23.1332002]
["bitfinex","SOLUSD",1735794689203,0.91881076,204.11,204.05,23.1332002]
["bitfinex","SOLUSD",1735794689387,23.1332002,204.09,204.02,23.1332002]
["bitfinex","SOLUSD",1735794689589,0.91892296,204.08,204.02,23.1332002]
["bitfinex","SOLUSD",1735794689791,23.1332002,204.1,204.03,23.1332002]
["bitfinex","SOLUSD",1735794689967,0.91883083,204.09,204.04,23.1332002]
["bitfinex","SOLUSD",1735794690862,0.91882193,204.1,204.04,23.1332002]
["bitfinex","SOLUSD",1735794691077,23.1332002,204.09,204.02,23.1332002]
["bitfinex","SOLUSD",1735794691275,41.9865002,204.16,204.0,23.1332002]
["bitfinex","SOLUSD",1735794691276,24.0521748,204.08,204.0,23.1332002]
["bitfinex","SOLUSD",1735794692412,24.0521748,204.08,204.01,23.1332002]
["bitfinex","SOLUSD",1735794692899,24.0521748,204.08,204.0,23.1332002]
["bitfinex","SOLUSD",1735794693579,23.1332002,204.06,203.99,23.1332002]
["bitfinex","SOLUSD",1735794694284,23.1332002,204.07,204.0,23.1332002]
["bitfinex","SOLUSD",1735794694481,0.91896941,204.06,204.0,23.1332002]
["bitfinex","SOLUSD",1735794694869,1.00634923,204.06,204.0,23.1332002]
["bitfinex","SOLUSD",1735794695070,1.00634923,204.06,203.97,21.6651]
["bitfinex","SOLUSD",1735794695274,1.00634923,204.06,204.01,23.1332002]
["bitfinex","SOLUSD",1735794695581,0.91896979,204.05,203.99,23.1332002]
["bitfinex","SOLUSD",1735794695783,23.1332002,204.03,203.96,23.1332002]
["bitfinex","SOLUSD",1735794695991,0.91918577,204.02,203.96,23.1332002]
["bitfinex","SOLUSD",1735794696605,0.91918577,204.02,203.97,23.1332002]
["bitfinex","SOLUSD",1735794696801,0.91918577,204.02,203.98,23.1332002]
["bitfinex","SOLUSD",1735794697106,0.91914764,204.04,203.98,23.1332002]
["bitfinex","SOLUSD",1735794698600,0.91912985,204.03,203.97,23.1332002]
["bitfinex","SOLUSD",1735794699699,0.91914904,204.02,203.97,23.1332002]
["bitfinex","SOLUSD",1735794699886,0.91913677,204.04,203.98,23.1332002]
["bitfinex","SOLUSD",1735794700291,0.91913677,204.04,203.97,23.1332002]
["bitfinex","SOLUSD",1735794701493,0.91913677,204.04,203.99,23.1332002]
["bitfinex","SOLUSD",1735794701716,5.0,204.13,204.03,23.1332002]
["bitfinex","SOLUSD",1735794701717,6.128,204.13,204.03,23.1332002]
["bitfinex","SOLUSD",1735794701903,0.91869445,204.12,204.09,23.1332002]
["bitfinex","SOLUSD",1735794702085,6.128,204.13,204.09,23.1332002]
["bitfinex","SOLUSD",1735794702392,0.91866155,204.12,204.09,23.1332002]
["bitfinex","SOLUSD",1735794702797,0.91866155,204.12,204.07,23.1332002]
["bitfinex","SOLUSD",1735794706819,23.1332002,204.1,204.03,23.1332002]
["bitfinex","SOLUSD",1735794707020,23.1332002,204.07,204.0,23.1332002]
["bitfinex","SOLUSD",1735794707217,0.91905165,204.06,204.0,23.1332002]
["bitfinex","SOLUSD",1735794707517,0.91905165,204.06,204.01,23.1332002]
["bitfinex","SOLUSD",1735794708089,23.1332002,204.09,204.01,23.1332002]
["bitfinex","SOLUSD",1735794708090,24.6958383,204.08,204.01,23.1332002]
["bitfinex","SOLUSD",1735794708423,6.128,204.13,204.07,23.1332002]
["bitfinex","SOLUSD",1735794708707,0.91872415,204.12,204.08,23.1332002]
["bitfinex","SOLUSD",1735794708911,0.91869838,204.12,204.08,23.1332002]
["bitfinex","SOLUSD",1735794709115,0.91869838,204.12,204.09,23.1332002]
["bitfinex","SOLUSD",1735794710698,0.91869838,204.12,204.01,0.69102626]
["bitfinex","SOLUSD",1735794710905,0.91869838,204.12,204.06,23.1332002]
["bitfinex","SOLUSD",1735794711620,0.91869838,204.12,204.05,23.1332002]
["bitfinex","SOLUSD",1735794711995,0.91869838,204.12,204.06,23.1332002]
["bitfinex","SOLUSD",1735794712192,0.91869838,204.12,204.07,23.1332002]
["bitfinex","SOLUSD",1735794713911,23.776884,204.11,204.05,23.1332002]
["bitfinex","SOLUSD",1735794714094,0.91887693,204.1,204.05,23.1332002]
["bitfinex","SOLUSD",1735794714294,0.91887693,204.1,204.04,14.45768117]
["bitfinex","SOLUSD",1735794714494,0.91887693,204.1,204.05,14.45768117]
["bitfinex","SOLUSD",1735794717315,6.2781,204.19,204.09,14.45768117]
["bitfinex","SOLUSD",1735794717517,0.91853847,204.18,204.14,14.45768117]
["bitfinex","SOLUSD",1735794718218,0.91840462,204.21,204.14,14.45768117]
["bitfinex","SOLUSD",1735794718620,23.776884,204.18,204.12,14.45768117]
["bitfinex","SOLUSD",1735794718802,0.91855578,204.17,204.12,14.45768117]
["bitfinex","SOLUSD",1735794718997,23.776884,204.18,204.12,14.45768117]
["bitfinex","SOLUSD",1735794719193,0.91848301,204.17,204.12,14.45768117]
["bitfinex","SOLUSD",1735794719398,0.91848301,204.17,204.13,14.45768117]
["bitfinex","SOLUSD",1735794720499,0.91848125,204.2,204.14,14.45768117]
["bitfinex","SOLUSD",1735794720701,0.91848125,204.2,204.15,14.45768117]
["bitfinex","SOLUSD",1735794721206,0.91848125,204.2,204.16,14.45768117]
["bitfinex","SOLUSD",1735794721413,24.69522098,204.23,204.16,14.45768117]
["bitfinex","SOLUSD",1735794723095,39.15290215,204.23,204.15,14.45768117]
["bitfinex","SOLUSD",1735794723502,39.15290215,204.23,204.16,14.45768117]
["bitfinex","SOLUSD",1735794723705,14.45768117,204.2,204.13,14.45768117]
["bitfinex","SOLUSD",1735794723910,15.37614656,204.19,204.12,14.45768117]
["bitfinex","SOLUSD",1735794724238,0.08737982,204.16,204.12,14.45768117]
["bitfinex","SOLUSD",1735794724611,0.08737982,204.16,204.13,14.45768117]
["bitfinex","SOLUSD",1735794725125,0.08737982,204.16,204.15,14.45768117]
["bitfinex","SOLUSD",1735794728607,0.08737982,204.16,204.14,14.45768117]
["bitfinex","SOLUSD",1735794729129,0.08737982,204.16,204.08,20.0]
["bitfinex","SOLUSD",1735794729337,1.00599022,204.16,204.09,14.45768117]
["bitfinex","SOLUSD",1735794729506,15.46367139,204.16,204.08,14.45768117]
["bitfinex","SOLUSD",1735794730010,1.00599022,204.16,204.1,14.45768117]
["bitfinex","SOLUSD",1735794730631,1.00599022,204.16,204.09,14.45768117]
["bitfinex","SOLUSD",1735794733945,1.00599022,204.16,204.1,14.45768117]
["bitfinex","SOLUSD",1735794734257,0.08737982,204.16,204.13,14.45768117]
["bitfinex","SOLUSD",1735794734427,0.08737982,204.16,204.14,14.45768117]
["bitfinex","SOLUSD",1735794734745,0.08737982,204.16,204.15,14.45768117]
["bitfinex","SOLUSD",1735794734919,0.08737982,204.16,204.14,14.45768117]
["bitfinex","SOLUSD",1735794735426,0.08737982,204.16,204.11,14.45768117]
["bitfinex","SOLUSD",1735794735634,1.0059657,204.16,204.11,14.45768117]
["bitfinex","SOLUSD",1735794735819,1.0059657,204.16,204.09,14.45768117]
["bitfinex","SOLUSD",1735794736226,15.46364687,204.16,204.09,14.45768117]
["bitfinex","SOLUSD",1735794736735,1.0059657,204.16,204.09,14.45768117]
["bitfinex","SOLUSD",1735794736934,1.0059657,204.16,204.1,14.45768117]
["bitfinex","SOLUSD",1735794737132,0.08737982,204.16,204.1,14.45768117]
["bitfinex","SOLUSD",1735794737323,0.08737982,204.16,204.12,14.45768117]
["bitfinex","SOLUSD",1735794738436,0.08737982,204.16,204.1,14.45768117]
["bitfinex","SOLUSD",1735794738629,0.08737982,204.16,204.12,14.45768117]
["bitfinex","SOLUSD",1735794739415,0.91844561,204.19,204.12,14.45768117]
["bitfinex","SOLUSD",1735794745234,0.91841844,204.23,204.16,14.45768117]
["bitfinex","SOLUSD",1735794745442,0.91841844,204.23,204.18,14.45768117]
["bitfinex","SOLUSD",1735794746814,0.91827452,204.25,204.22,14.45768117]
["bitfinex","SOLUSD",1735794747020,0.91808133,204.28,204.23,14.45768117]
["bitfinex","SOLUSD",1735794747236,0.91808133,204.28,204.25,14.45768117]
["bitfinex","SOLUSD",1735794747438,0.91798951,204.32,204.25,14.45768117]
["bitfinex","SOLUSD",1735794748538,23.776884,204.31,204.25,14.45768117]
["bitfinex","SOLUSD",1735794748734,0.91798406,204.3,204.25,14.45768117]
["bitfinex","SOLUSD",1735794750643,19.45768117,204.38,204.16,28.22228117]
["bitfinex","SOLUSD",1735794750644,0.91798078,204.37,204.29,14.45768117]
["bitfinex","SOLUSD",1735794750943,0.91798078,204.37,204.34,14.45768117]
["bitfinex","SOLUSD",1735794751139,0.91798078,204.37,204.33,14.45768117]
["bitfinex","SOLUSD",1735794751438,0.91759902,204.43,204.35,14.45768117]
["bitfinex","SOLUSD",1735794751746,0.91759902,204.43,204.37,14.45768117]
["bitfinex","SOLUSD",1735794751936,23.776884,204.42,204.36,14.45768117]
["bitfinex","SOLUSD",1735794752141,0.91750979,204.41,204.36,14.45768117]
["bitfinex","SOLUSD",1735794752337,0.91750979,204.41,204.37,14.45768117]
["bitfinex","SOLUSD",1735794752646,0.91737864,204.43,204.37,14.45768117]
["bitfinex","SOLUSD",1735794753529,0.91737864,204.43,204.38,14.45768117]
["bitfinex","SOLUSD",1735794753733,0.91735697,204.44,204.41,14.45768117]
["bitfinex","SOLUSD",1735794753936,6.2588,204.5,204.43,14.45768117]
["bitfinex","SOLUSD",1735794753937,0.91726163,204.46,204.43,14.45768117]
["bitfinex","SOLUSD",1735794754134,0.91715882,204.49,204.43,14.45768117]
["bitfinex","SOLUSD",1735794755221,23.776884,204.46,204.4,14.45768117]
["bitfinex","SOLUSD",1735794755442,0.91732968,204.45,204.4,14.45768117]
["bitfinex","SOLUSD",1735794755946,0.91732968,204.45,204.41,14.45768117]
["bitfinex","SOLUSD",1735794756240,20.91728819,204.47,204.43,14.45768117]
["bitfinex","SOLUSD",1735794756447,0.91713096,204.46,204.44,14.45768117]
["bitfinex","SOLUSD",1735794756633,0.91713096,204.46,204.42,14.45768117]
["bitfinex","SOLUSD",1735794757223,0.91713096,204.46,204.43,14.45768117]
["bitfinex","SOLUSD",1735794757756,0.91713096,204.46,204.42,14.45768117]
["bitfinex","SOLUSD",1735794759147,0.91713096,204.46,204.41,14.45768117]
["bitfinex","SOLUSD",1735794759944,0.91717343,204.47,204.41,14.45768117]
["bitfinex","SOLUSD",1735794760147,0.91715271,204.48,204.42,14.45768117]
["bitfinex","SOLUSD",1735794760331,0.91715271,204.48,204.43,14.45768117]
["bitfinex","SOLUSD",1735794760532,0.91705562,204.5,204.45,14.45768117]
["bitfinex","SOLUSD",1735794761041,15.37473679,204.5,204.43,14.45768117]
["bitfinex","SOLUSD",1735794761238,14.45768117,204.53,204.45,14.45768117]
["bitfinex","SOLUSD",1735794761542,0.91691943,204.54,204.48,14.45768117]
["bitfinex","SOLUSD",1735794761936,0.91691943,204.54,204.49,14.45768117]
["bitfinex","SOLUSD",1735794762547,0.91686113,204.56,204.49,14.45768117]
["bitfinex","SOLUSD",1735794763254,0.91686113,204.56,204.5,14.45768117]
["bitfinex","SOLUSD",1735794763932,0.91686113,204.56,204.49,14.45768117]
["bitfinex","SOLUSD",1735794764230,15.3745423,204.56,204.48,14.45768117]
["bitfinex","SOLUSD",1735794765450,15.3745423,204.56,204.49,14.45768117]
["bitfinex","SOLUSD",1735794766952,15.3745423,204.56,204.45,14.457681]
["bitfinex","SOLUSD",1735794766953,23.776884,204.53,204.46,14.45768117]
["bitfinex","SOLUSD",1735794767159,23.776884,204.53,204.44,14.45768117]
["bitfinex","SOLUSD",1735794767160,14.45768117,204.51,204.44,14.45768117]
["bitfinex","SOLUSD",1735794767358,15.37469748,204.5,204.42,15.96198117]
["bitfinex","SOLUSD",1735794767654,14.45768117,204.48,204.42,1.5043]
["bitfinex","SOLUSD",1735794767960,0.91720579,204.47,204.41,14.45768117]
["bitfinex","SOLUSD",1735794768842,15.37488696,204.47,204.4,14.45768117]
["bitfinex","SOLUSD",1735794769052,14.45768117,204.46,204.39,14.45768117]
["bitfinex","SOLUSD",1735794769272,0.91728716,204.45,204.39,14.45768117]
["bitfinex","SOLUSD",1735794769764,0.91728716,204.45,204.38,1.5043]
["bitfinex","SOLUSD",1735794769941,0.91728716,204.45,204.39,14.45768117]
["bitfinex","SOLUSD",1735794772876,15.37496833,204.45,204.38,15.96198117]
["bitfinex","SOLUSD",1735794773561,0.91728716,204.45,204.39,14.45768117]
["bitfinex","SOLUSD",1735794775346,14.45768117,204.49,204.42,14.45768117]
["bitfinex","SOLUSD",1735794775556,14.45768117,204.46,204.39,14.45768117]
["bitfinex","SOLUSD",1735794775851,0.91730167,204.45,204.39,14.45768117]
["bitfinex","SOLUSD",1735794777360,0.91727289,204.44,204.39,14.45768117]
["bitfinex","SOLUSD",1735794777665,15.37496111,204.46,204.39,14.45768117]
["bitfinex","SOLUSD",1735794778362,23.776884,204.45,204.38,14.45768117]
["bitfinex","SOLUSD",1735794778568,14.45768117,204.43,204.36,14.45768117]
["bitfinex","SOLUSD",1735794778739,0.91743568,204.42,204.36,14.45768117]
["bitfinex","SOLUSD",1735794779251,0.917412,204.43,204.37,14.45768117]
["bitfinex","SOLUSD",1735794779462,0.917412,204.43,204.38,14.45768117]
["bitfinex","SOLUSD",1735794779763,0.917412,204.43,204.33,1.5093]
["bitfinex","SOLUSD",1735794779764,0.917412,204.43,204.36,14.45768117]
["bitfinex","SOLUSD",1735794780379,0.91730552,204.44,204.38,14.45768117]
["bitfinex","SOLUSD",1735794780558,0.91730552,204.44,204.4,14.45768117]
["bitfinex","SOLUSD",1735794781269,0.91724707,204.46,204.4,14.45768117]
["bitfinex","SOLUSD",1735794782140,14.45768117,204.44,204.36,14.45768117]
["bitfinex","SOLUSD",1735794782363,14.45768117,204.42,204.34,14.45768117]
["bitfinex","SOLUSD",1735794782559,0.91747859,204.41,204.35,14.45768117]
["bitfinex","SOLUSD",1735794782763,0.91747859,204.41,204.36,14.45768117]
["bitfinex","SOLUSD",1735794782965,0.91741641,204.43,204.38,14.45768117]
["bitfinex","SOLUSD",1735794783159,0.91741641,204.43,204.33,2.19771078]
["bitfinex","SOLUSD",1735794783160,0.91729911,204.45,204.39,14.45768117]
["bitfinex","SOLUSD",1735794783346,38.23456517,204.44,204.37,14.45768117]
["bitfinex","SOLUSD",1735794783543,38.23456517,204.44,204.33,1.5093]
["bitfinex","SOLUSD",1735794783544,0.91740171,204.43,204.39,14.45768117]
["bitfinex","SOLUSD",1735794783747,14.45768117,204.46,204.39,14.45768117]
["bitfinex","SOLUSD",1735794783748,0.91729502,204.45,204.39,14.45768117]
["bitfinex","SOLUSD",1735794784371,15.37497619,204.45,204.38,14.45768117]
["bitfinex","SOLUSD",1735794784680,0.08737982,204.43,204.36,14.45768117]
["bitfinex","SOLUSD",1735794784971,14.45768117,204.42,204.35,14.45768117]
["bitfinex","SOLUSD",1735794785183,0.91746506,204.41,204.35,14.45768117]
["bitfinex","SOLUSD",1735794785546,0.91746506,204.41,204.36,14.45768117]
["bitfinex","SOLUSD",1735794786087,0.91745833,204.4,204.36,14.45768117]
["bitfinex","SOLUSD",1735794786379,14.54506099,204.43,204.35,14.45768117]
["bitfinex","SOLUSD",1735794786380,0.91745898,204.42,204.35,14.45768117]
["bitfinex","SOLUSD",1735794786554,0.91745898,204.42,204.36,14.45768117]
["bitfinex","SOLUSD",1735794786869,1.00481142,204.43,204.38,14.45768117]
["bitfinex","SOLUSD",1735794787972,1.00481142,204.43,204.37,14.45768117]
["bitfinex","SOLUSD",1735794789976,0.08737982,204.43,204.37,14.45768117]
["bitfinex","SOLUSD",1735794791178,0.91732131,204.42,204.37,14.45768117]
["bitfinex","SOLUSD",1735794791475,0.91732131,204.42,204.35,34.45768117]
["bitfinex","SOLUSD",1735794791855,0.91732131,204.42,204.35,14.45768117]
["bitfinex","SOLUSD",1735794792291,0.91732131,204.42,204.35,9.2237739]
["bitfinex","SOLUSD",1735794793076,0.91732131,204.42,204.33,1.5093]
["bitfinex","SOLUSD",1735794793374,0.91732131,204.42,204.35,9.2237739]
["bitfinex","SOLUSD",1735794793756,9.2237739,204.41,204.33,9.2237739]
["bitfinex","SOLUSD",1735794793960,0.91752568,204.4,204.33,9.2237739]
["bitfinex","SOLUSD",1735794794357,0.91752568,204.4,204.33,14.41485787]
["bitfinex","SOLUSD",1735794794570,0.91752568,204.4,204.35,14.41485787]
["bitfinex","SOLUSD",1735794794757,0.91741057,204.42,204.35,14.41485787]
["bitfinex","SOLUSD",1735794795166,0.91741057,204.42,204.37,14.41485787]
["bitfinex","SOLUSD",1735794797062,1.00474478,204.43,204.39,14.41485787]
["bitfinex","SOLUSD",1735794797264,0.08737982,204.43,204.39,14.41485787]
["bitfinex","SOLUSD",1735794799568,0.08737982,204.43,204.42,14.41485787]
["bitfinex","SOLUSD",1735794802675,0.08737982,204.43,204.4,15.75289161]
["bitfinex","SOLUSD",1735794802991,0.08737982,204.43,204.4,14.41485787]
["bitfinex","SOLUSD",1735794805387,0.08737982,204.43,204.38,20.0]
["bitfinex","SOLUSD",1735794805586,0.08737982,204.43,204.41,14.41485787]
["bitfinex","SOLUSD",1735794806089,0.08737982,204.43,204.4,14.41485787]
["bitfinex","SOLUSD",1735794806663,0.08737982,204.43,204.39,14.41485787]
["bitfinex","SOLUSD",1735794806882,14.50223769,204.43,204.36,16.06035787]
["bitfinex","SOLUSD",1735794807060,14.41485787,204.41,204.36,1.6455]
["bitfinex","SOLUSD",1735794807687,14.41485787,204.41,204.34,14.41485787]
["bitfinex","SOLUSD",1735794808483,15.33222894,204.4,204.33,14.41485787]
["bitfinex","SOLUSD",1735794809188,0.91737107,204.4,204.34,14.41485787]
["bitfinex","SOLUSD",1735794810599,15.41970314,204.43,204.35,14.41485787]
["bitfinex","SOLUSD",1735794810891,15.41970314,204.43,204.36,14.41485787]
["bitfinex","SOLUSD",1735794811566,15.41970314,204.43,204.35,14.41485787]
["bitfinex","SOLUSD",1735794811768,14.41485787,204.42,204.35,14.41485787]
["bitfinex","SOLUSD",1735794812086,0.91743486,204.41,204.34,14.41485787]
["bitfinex","SOLUSD",1735794812784,15.33229273,204.41,204.34,14.41485787]
["bitfinex","SOLUSD",1735794813687,0.91743486,204.41,204.34,14.41485787]
["bitfinex","SOLUSD",1735794813982,15.41961977,204.43,204.36,14.41485787]
["bitfinex","SOLUSD",1735794814677,1.0047619,204.43,204.36,14.41485787]
["bitfinex","SOLUSD",1735794815387,15.41961977,204.43,204.36,14.41485787]
["bitfinex","SOLUSD",1735794815577,14.41485787,204.4,204.33,14.41485787]
["bitfinex","SOLUSD",1735794816290,9.22539514,204.4,204.33,9.22539514]
["bitfinex","SOLUSD",1735794818189,9.22539514,204.37,204.3,1.34225417]
["bitfinex","SOLUSD",1735794818377,10.14301103,204.36,204.3,1.34225417]
["bitfinex","SOLUSD",1735794818704,10.14301103,204.36,204.29,9.22539514]
["bitfinex","SOLUSD",1735794818868,9.22539514,204.36,204.29,9.22539514]
["bitfinex","SOLUSD",1735794819372,0.91763389,204.41,204.3,9.22539514]
["bitfinex","SOLUSD",1735794819373,20.91763389,204.41,204.3,9.22539514]
["bitfinex","SOLUSD",1735794819594,9.22539514,204.4,204.33,9.22539514]
["bitfinex","SOLUSD",1735794819898,10.14287814,204.39,204.32,9.22539514]
["bitfinex","SOLUSD",1735794820182,9.22539514,204.38,204.31,9.22539514]
["bitfinex","SOLUSD",1735794820486,0.91756251,204.37,204.31,14.41797651]
["bitfinex","SOLUSD",1735794821392,14.41797651,204.41,204.33,14.41797651]
["bitfinex","SOLUSD",1735794821576,0.9174777,204.4,204.33,14.41797651]
["bitfinex","SOLUSD",1735794821779,15.33545421,204.4,204.33,14.41797651]
["bitfinex","SOLUSD",1735794822886,15.33545421,204.4,204.29,0.68854735]
["bitfinex","SOLUSD",1735794822887,0.9174777,204.4,204.34,14.41797651]
["bitfinex","SOLUSD",1735794823086,1.00479879,204.43,204.36,14.41797651]
["bitfinex","SOLUSD",1735794823298,1.00479879,204.43,204.37,14.41797651]
["bitfinex","SOLUSD",1735794823474,1.00479879,204.43,204.36,14.41797651]
["bitfinex","SOLUSD",1735794825877,0.08737982,204.43,204.38,14.41797651]
["bitfinex","SOLUSD",1735794826282,1.00462568,204.43,204.37,14.41797651]
["bitfinex","SOLUSD",1735794826690,0.08737982,204.43,204.37,14.41797651]
["bitfinex","SOLUSD",1735794827491,0.91729074,204.42,204.35,14.41797651]
["bitfinex","SOLUSD",1735794827873,15.42271366,204.43,204.35,14.41797651]
["bitfinex","SOLUSD",1735794828495,14.41797651,204.41,204.35,14.41797651]
["bitfinex","SOLUSD",1735794828675,0.9174566,204.4,204.33,14.41797651]
["bitfinex","SOLUSD",1735794828870,0.9174566,204.4,204.3,1.34131925]
["bitfinex","SOLUSD",1735794829072,14.41797651,204.38,204.3,1.34131925]
["bitfinex","SOLUSD",1735794829308,14.41797651,204.38,204.31,14.41797651]
["bitfinex","SOLUSD",1735794831022,0.91754016,204.37,204.29,15.92927651]
["bitfinex","SOLUSD",1735794831182,14.41797651,204.36,204.27,15.75929576]
["bitfinex","SOLUSD",1735794831500,0.91770354,204.35,204.27,14.41797651]
["bitfinex","SOLUSD",1735794831998,0.91770354,204.35,204.28,34.41797651]
["bitfinex","SOLUSD",1735794832200,15.33568005,204.35,204.28,34.41797651]
["bitfinex","SOLUSD",1735794832498,20.0,204.4,204.31,14.41797651]
["bitfinex","SOLUSD",1735794832697,14.41797651,204.37,204.3,14.41797651]
["bitfinex","SOLUSD",1735794832886,0.91756436,204.36,204.29,14.41797651]
["bitfinex","SOLUSD",1735794833086,0.91756436,204.36,204.28,20.0]
["bitfinex","SOLUSD",1735794833087,14.41797651,204.37,204.3,14.41797651]
["bitfinex","SOLUSD",1735794833287,0.91756343,204.36,204.3,14.41797651]
["bitfinex","SOLUSD",1735794833908,14.41797651,204.38,204.3,14.41797651]
["bitfinex","SOLUSD",1735794834197,0.9176088,204.39,204.31,14.41797651]
["bitfinex","SOLUSD",1735794834198,15.33558531,204.39,204.31,14.41797651]
["bitfinex","SOLUSD",1735794835287,15.33558531,204.39,204.28,20.0]
["bitfinex","SOLUSD",1735794835288,14.41797651,204.37,204.3,14.41797651]
["bitfinex","SOLUSD",1735794836401,20.0,204.4,204.28,34.41797651]
["bitfinex","SOLUSD",1735794836402,14.41797651,204.35,204.28,34.41797651]
["bitfinex","SOLUSD",1735794836698,14.41797651,204.35,204.27,14.41797651]
["bitfinex","SOLUSD",1735794836900,14.41797651,204.36,204.28,14.41797651]
["bitfinex","SOLUSD",1735794837200,0.91766265,204.35,204.28,14.41797651]
["bitfinex","SOLUSD",1735794837401,0.91766265,204.35,204.26,20.0]
["bitfinex","SOLUSD",1735794837710,14.41797651,204.34,204.26,20.0]
["bitfinex","SOLUSD",1735794837889,15.33566121,204.33,204.26,34.41797651]
["bitfinex","SOLUSD",1735794839508,14.41797651,204.32,204.25,14.41797651]
["bitfinex","SOLUSD",1735794839698,6.5143,204.35,204.23,14.41797651]
["bitfinex","SOLUSD",1735794839699,14.41797651,204.3,204.23,14.41797651]
["bitfinex","SOLUSD",1735794840015,14.41797651,204.24,204.14,1.5558]
["bitfinex","SOLUSD",1735794840303,10.15870847,204.23,204.16,9.24049291]
["bitfinex","SOLUSD",1735794840501,0.91821556,204.23,204.16,9.24049291]
["bitfinex","SOLUSD",1735794840687,10.15868983,204.25,204.18,9.24049291]
["bitfinex","SOLUSD",1735794841504,9.24049291,204.24,204.17,9.24049291]
["bitfinex","SOLUSD",1735794841808,10.15874089,204.23,204.16,9.24049291]
["bitfinex","SOLUSD",1735794842285,14.44697989,204.17,204.07,4.80918429]
["bitfinex","SOLUSD",1735794842486,14.44697989,204.18,204.11,14.44697989]
["bitfinex","SOLUSD",1735794843112,14.44697989,204.2,204.12,14.44697989]
["bitfinex","SOLUSD",1735794843420,0.91836324,204.19,204.12,14.44697989]
["bitfinex","SOLUSD",1735794843708,14.44697989,204.18,204.11,14.44697989]
["bitfinex","SOLUSD",1735794843897,14.44697989,204.19,204.12,14.44697989]
["bitfinex","SOLUSD",1735794844094,14.44697989,204.2,204.12,14.44697989]
["bitfinex","SOLUSD",1735794844287,15.36532413,204.19,204.12,14.44697989]
["bitfinex","SOLUSD",1735794844683,14.44697989,204.17,204.09,14.44697989]
["bitfinex","SOLUSD",1735794844887,15.36552057,204.16,204.09,14.44697989]
["bitfinex","SOLUSD",1735794846015,14.44697989,204.15,204.08,14.44697989]
["bitfinex","SOLUSD",1735794846184,0.91861357,204.14,204.08,14.44697989]
["bitfinex","SOLUSD",1735794846390,14.44697989,204.13,204.06,14.44697989]
["bitfinex","SOLUSD",1735794846589,6.5143,204.16,204.05,1.5558]
["bitfinex","SOLUSD",1735794846590,15.36565765,204.12,204.05,1.5558]
["bitfinex","SOLUSD",1735794846915,15.36565765,204.12,204.03,14.44697989]
["bitfinex","SOLUSD",1735794847491,14.44697989,204.1,204.03,14.44697989]
["bitfinex","SOLUSD",1735794847691,14.44697989,204.08,204.01,14.44697989]
["bitfinex","SOLUSD",1735794847898,14.44697989,204.08,204.01,20.0]
["bitfinex","SOLUSD",1735794848312,14.44697989,204.08,204.01,34.44697989]
["bitfinex","SOLUSD",1735794848511,14.44697989,204.08,204.01,14.44697989]
["bitfinex","SOLUSD",1735794849328,0.91887308,204.07,204.01,14.44697989]
["bitfinex","SOLUSD",1735794849610,15.36585297,204.07,204.0,14.44697989]
["bitfinex","SOLUSD",1735794849813,14.44697989,204.06,203.99,14.44697989]
["bitfinex","SOLUSD",1735794850512,14.44697989,204.05,203.98,14.44697989]
["bitfinex","SOLUSD",1735794850821,0.91897924,204.04,203.98,14.44697989]
["bitfinex","SOLUSD",1735794851202,14.44697989,204.04,203.97,34.44697989]
["bitfinex","SOLUSD",1735794851604,14.44697989,204.03,203.96,14.44697989]
["bitfinex","SOLUSD",1735794852825,14.44697989,204.02,203.95,16.00277989]
["bitfinex","SOLUSD",1735794853694,7.28011206,204.11,204.01,14.44697989]
["bitfinex","SOLUSD",1735794853919,14.44697989,204.09,204.02,14.44697989]
["bitfinex","SOLUSD",1735794854101,14.44697989,204.07,204.0,14.44697989]
["bitfinex","SOLUSD",1735794854306,0.9189631,204.06,203.99,34.44697989]
["bitfinex","SOLUSD",1735794854918,14.44697989,204.08,204.01,14.44697989]
["bitfinex","SOLUSD",1735794855130,14.44697989,204.1,204.03,14.44697989]
["bitfinex","SOLUSD",1735794855613,15.36571238,204.09,204.02,14.44697989]
["bitfinex","SOLUSD",1735794856020,14.44697989,204.09,204.02,14.44697989]
["bitfinex","SOLUSD",1735794856815,14.44697989,204.1,204.03,14.44697989]
["bitfinex","SOLUSD",1735794857114,6.361,204.11,204.03,14.44697989]
["bitfinex","SOLUSD",1735794857306,14.44697989,204.1,204.03,14.44697989]
["bitfinex","SOLUSD",1735794858216,6.361,204.11,204.05,14.44697989]
["bitfinex","SOLUSD",1735794858718,14.44697989,204.12,204.05,14.44697989]
["bitfinex","SOLUSD",1735794859123,14.44697989,204.11,204.04,35.13797251]
["bitfinex","SOLUSD",1735794859721,14.44697989,204.11,204.04,14.44697989]
["bitfinex","SOLUSD",1735794859901,0.91863145,204.14,204.05,14.44697989]
["bitfinex","SOLUSD",1735794859902,14.44697989,204.12,204.05,14.44697989]
["bitfinex","SOLUSD",1735794861418,14.44697989,204.12,204.04,35.13783199]
["bitfinex","SOLUSD",1735794861625,14.44697989,204.12,204.04,34.44697989]
["bitfinex","SOLUSD",1735794863225,14.44697989,204.12,204.04,20.0]
["bitfinex","SOLUSD",1735794866427,14.44697989,204.12,204.04,20.69086616]
["bitfinex","SOLUSD",1735794867128,0.91863145,204.14,204.04,20.69086616]
["bitfinex","SOLUSD",1735794867433,14.44697989,204.12,204.04,20.69086616]
["bitfinex","SOLUSD",1735794868339,14.44697989,204.12,204.05,14.44697989]
["bitfinex","SOLUSD",1735794868533,14.44697989,204.14,204.06,0.69082465]
["bitfinex","SOLUSD",1735794869745,14.44697989,204.14,204.07,34.44697989]
["bitfinex","SOLUSD",1735794870032,14.44697989,204.18,204.09,14.44697989]
["bitfinex","SOLUSD",1735794870211,9.24552903,204.18,204.1,9.24552903]
["bitfinex","SOLUSD",1735794871131,0.91838443,204.21,204.1,9.24552903]
["bitfinex","SOLUSD",1735794871326,9.24552903,204.18,204.1,9.24552903]
["bitfinex","SOLUSD",1735794872311,14.44598204,204.18,204.1,34.44598204]
["bitfinex","SOLUSD",1735794873008,14.44598204,204.12,204.04,1.5765]
["bitfinex","SOLUSD",1735794873228,14.44598204,204.1,204.04,1.5765]
["bitfinex","SOLUSD",1735794873419,14.44598204,204.1,204.04,21.5765]
["bitfinex","SOLUSD",1735794873731,14.44598204,204.1,204.04,1.5765]
["bitfinex","SOLUSD",1735794877630,14.44598204,204.08,204.01,14.44598204]
["bitfinex","SOLUSD",1735794877945,14.44598204,204.06,203.99,1.5603]
["bitfinex","SOLUSD",1735794878611,14.44598204,204.06,204.0,20.0]
["bitfinex","SOLUSD",1735794880229,14.44598204,204.05,203.99,1.5603]
["bitfinex","SOLUSD",1735794880531,14.44598204,204.06,203.99,1.5603]
["bitfinex","SOLUSD",1735794881328,14.44598204,204.07,203.99,16.00628204]
["bitfinex","SOLUSD",1735794881847,14.44598204,204.08,204.01,14.44598204]
["bitfinex","SOLUSD",1735794882139,15.36476894,204.12,204.04,14.44598204]
["bitfinex","SOLUSD",1735794882638,14.44598204,204.1,204.02,14.44598204]
["bitfinex","SOLUSD",1735794883019,15.3647756,204.09,204.02,14.44598204]
["bitfinex","SOLUSD",1735794883218,14.44598204,204.09,204.02,14.44598204]
["bitfinex","SOLUSD",1735794883531,14.44598204,204.1,204.02,14.44598204]
["bitfinex","SOLUSD",1735794883713,0.91878259,204.09,204.02,14.44598204]
["bitfinex","SOLUSD",1735794884022,14.44598204,204.11,204.04,14.44598204]
["bitfinex","SOLUSD",1735794884223,15.36478877,204.12,204.04,14.44598204]
["bitfinex","SOLUSD",1735794884940,14.44598204,204.14,204.06,14.44598204]
["bitfinex","SOLUSD",1735794885235,14.44598204,204.15,204.08,14.44598204]
["bitfinex","SOLUSD",1735794885430,0.91860149,204.14,204.08,14.44598204]
["bitfinex","SOLUSD",1735794886032,0.91860149,204.14,204.07,14.44598204]
["bitfinex","SOLUSD",1735794888539,15.36458353,204.14,204.07,14.44598204]
["bitfinex","SOLUSD",1735794892335,10.16817857,204.14,204.07,9.24957708]
["bitfinex","SOLUSD",1735794893042,0.91860149,204.14,204.08,9.24957708]
["bitfinex","SOLUSD",1735794894945,9.24957708,204.15,204.08,9.24957708]
["bitfinex","SOLUSD",1735794895125,9.24957708,204.15,204.07,9.24957708]
["bitfinex","SOLUSD",1735794895324,0.91855937,204.14,204.05,0.6906967]
["bitfinex","SOLUSD",1735794895531,9.24957708,204.13,204.06,9.24957708]
["bitfinex","SOLUSD",1735794898945,9.24957708,204.12,204.06,9.24957708]
["bitfinex","SOLUSD",1735794899127,9.24957708,204.08,203.99,1.5603]
["bitfinex","SOLUSD",1735794899326,10.1684676,204.07,204.0,9.24957708]
["bitfinex","SOLUSD",1735794899523,10.1684676,204.07,203.99,1.5603]
["bitfinex","SOLUSD",1735794899731,10.1684676,204.07,204.0,10.59946217]
["bitfinex","SOLUSD",1735794900429,10.1684676,204.07,204.0,9.24957708]
["bitfinex","SOLUSD",1735794900837,9.24957708,204.07,204.0,9.24957708]
["bitfinex","SOLUSD",1735794901152,0.91891434,204.14,204.02,9.24957708]
["bitfinex","SOLUSD",1735794901350,9.24957708,204.09,204.02,9.24957708]
["bitfinex","SOLUSD",1735794901534,10.16839619,204.08,204.01,9.24957708]
["bitfinex","SOLUSD",1735794902051,9.24957708,204.08,204.01,9.24957708]
["bitfinex","SOLUSD",1735794902826,9.24957708,204.1,204.03,9.24957708]
["bitfinex","SOLUSD",1735794903054,0.91877786,204.15,204.06,9.24957708]
["bitfinex","SOLUSD",1735794903441,0.91864731,204.17,204.1,9.24957708]
["bitfinex","SOLUSD",1735794903646,0.91864731,204.17,204.11,9.24957708]
["bitfinex","SOLUSD",1735794903857,7.70498708,204.2,204.12,0.69050386]
["bitfinex","SOLUSD",1735794904039,7.70498708,204.2,204.19,9.24957708]
["bitfinex","SOLUSD",1735794904957,9.24957708,204.27,204.19,9.24957708]
["bitfinex","SOLUSD",1735794905129,10.16761956,204.27,204.2,9.24957708]
["bitfinex","SOLUSD",1735794905737,0.91803057,204.28,204.22,9.24957708]
["bitfinex","SOLUSD",1735794905937,7.70498708,204.33,204.25,9.24957708]
["bitfinex","SOLUSD",1735794905938,0.91795477,204.32,204.25,9.24957708]
["bitfinex","SOLUSD",1735794906144,9.24957708,204.32,204.25,9.24957708]
["bitfinex","SOLUSD",1735794906343,21.94791463,204.34,204.27,14.426463]
["bitfinex","SOLUSD",1735794906758,15.34421463,204.34,204.27,14.426463]
["bitfinex","SOLUSD",1735794907148,14.426463,204.32,204.25,14.426463]
["bitfinex","SOLUSD",1735794907357,15.34428048,204.31,204.25,14.426463]
["bitfinex","SOLUSD",1735794907539,14.426463,204.3,204.23,14.426463]
["bitfinex","SOLUSD",1735794907950,14.426463,204.31,204.24,14.426463]
["bitfinex","SOLUSD",1735794909165,14.426463,204.33,204.26,14.426463]
["bitfinex","SOLUSD",1735794909381,14.426463,204.33,204.27,14.426463]
["bitfinex","SOLUSD",1735794909549,14.426463,204.34,204.27,14.426463]
["bitfinex","SOLUSD",1735794909948,14.426463,204.35,204.28,14.426463]
["bitfinex","SOLUSD",1735794910142,15.3441048,204.35,204.28,14.426463]
["bitfinex","SOLUSD",1735794911666,14.426463,204.34,204.27,14.426463]
["bitfinex","SOLUSD",1735794912976,14.426463,204.33,204.27,14.426463]
["bitfinex","SOLUSD",1735794913280,20.0,204.36,204.21,12.242]
["bitfinex","SOLUSD",1735794913281,14.426463,204.29,204.22,14.426463]
["bitfinex","SOLUSD",1735794913648,14.426463,204.29,204.23,14.426463]
["bitfinex","SOLUSD",1735794913947,14.426463,204.3,204.24,14.426463]
["bitfinex","SOLUSD",1735794914168,14.426463,204.32,204.25,14.426463]
["bitfinex","SOLUSD",1735794914398,14.426463,204.33,204.26,14.426463]
["bitfinex","SOLUSD",1735794914774,14.426463,204.35,204.28,14.426463]
["bitfinex","SOLUSD",1735794914977,0.91767741,204.37,204.29,14.426463]
["bitfinex","SOLUSD",1735794914978,14.426463,204.36,204.29,14.426463]
["bitfinex","SOLUSD",1735794915478,14.426463,204.35,204.29,14.426463]
["bitfinex","SOLUSD",1735794915989,6.1545,204.29,204.17,14.426463]
["bitfinex","SOLUSD",1735794916157,14.426463,204.23,204.17,14.426463]
["bitfinex","SOLUSD",1735794916359,14.426463,204.21,204.14,15.952963]
["bitfinex","SOLUSD",1735794917065,14.426463,204.22,204.15,14.426463]
["bitfinex","SOLUSD",1735794917656,14.426463,204.23,204.16,14.426463]
["bitfinex","SOLUSD",1735794917858,14.426463,204.25,204.18,14.426463]
["bitfinex","SOLUSD",1735794918287,14.426463,204.24,204.17,14.426463]
["bitfinex","SOLUSD",1735794918576,14.426463,204.25,204.18,14.426463]
["bitfinex","SOLUSD",1735794919406,14.426463,204.24,204.17,34.426463]
["bitfinex","SOLUSD",1735794919681,14.426463,204.22,204.15,34.426463]
["bitfinex","SOLUSD",1735794920180,14.426463,204.23,204.16,14.426463]
["bitfinex","SOLUSD",1735794920863,14.426463,204.24,204.17,14.426463]
["bitfinex","SOLUSD",1735794921277,0.91813215,204.28,204.15,44.46671843]
["bitfinex","SOLUSD",1735794921278,14.426463,204.25,204.18,14.426463]
["bitfinex","SOLUSD",1735794921474,14.426463,204.26,204.18,23.776884]
["bitfinex","SOLUSD",1735794921790,14.426463,204.26,204.19,14.426463]
["bitfinex","SOLUSD",1735794922174,14.426463,204.27,204.2,14.426463]
["bitfinex","SOLUSD",1735794922482,14.426463,204.26,204.19,14.426463]
["bitfinex","SOLUSD",1735794923194,14.426463,204.25,204.18,38.203347]
["bitfinex","SOLUSD",1735794924680,14.426463,204.25,204.18,14.426463]
["bitfinex","SOLUSD",1735794924885,14.426463,204.22,204.14,15.952963]
["bitfinex","SOLUSD",1735794925084,14.426463,204.21,204.14,15.952963]
["bitfinex","SOLUSD",1735794925795,14.426463,204.22,204.14,15.952963]
["bitfinex","SOLUSD",1735794926099,14.426463,204.22,204.14,16.64285137]
["bitfinex","SOLUSD",1735794926666,14.426463,204.2,204.14,1.5265]
["bitfinex","SOLUSD",1735794926903,14.426463,204.19,204.14,1.5265]
["bitfinex","SOLUSD",1735794927566,14.426463,204.17,204.09,16.063163]
["bitfinex","SOLUSD",1735794927769,14.426463,204.16,204.09,16.063163]
["bitfinex","SOLUSD",1735794928075,14.426463,204.14,204.09,1.6367]
["bitfinex","SOLUSD",1735794928575,14.426463,204.16,204.09,16.063163]
["bitfinex","SOLUSD",1735794928777,14.426463,204.17,204.1,14.426463]
["bitfinex","SOLUSD",1735794928977,14.426463,204.18,204.11,14.426463]
["bitfinex","SOLUSD",1735794930096,14.426463,204.2,204.13,14.426463]
["bitfinex","SOLUSD",1735794931503,14.426463,204.21,204.14,14.426463]
["bitfinex","SOLUSD",1735794931703,14.426463,204.23,204.16,14.426463]
["bitfinex","SOLUSD",1735794932511,14.426463,204.22,204.15,14.426463]
["bitfinex","SOLUSD",1735794933207,14.426463,204.21,204.14,14.426463]
["bitfinex","SOLUSD",1735794933870,14.426463,204.2,204.13,14.426463]
["bitfinex","SOLUSD",1735794934071,20.91819337,204.24,204.14,14.426463]
["bitfinex","SOLUSD",1735794934267,14.426463,204.17,204.09,2.3268221]
["bitfinex","SOLUSD",1735794934578,14.426463,204.13,204.09,1.6367]
["bitfinex","SOLUSD",1735794934892,14.426463,204.12,204.09,1.6367]
["bitfinex","SOLUSD",1735794935100,14.426463,204.1,204.05,1.3404327]
["bitfinex","SOLUSD",1735794935410,14.426463,204.08,204.04,1.6367]
["bitfinex","SOLUSD",1735794936395,14.426463,204.05,203.98,16.063163]
["bitfinex","SOLUSD",1735794937005,14.426463,204.06,203.99,14.426463]
["bitfinex","SOLUSD",1735794937591,0.91895757,204.1,204.01,14.426463]
["bitfinex","SOLUSD",1735794937789,14.426463,204.12,204.05,14.426463]
["bitfinex","SOLUSD",1735794938193,0.91864459,204.16,204.06,14.426463]
["bitfinex","SOLUSD",1735794938501,14.426463,204.12,204.05,14.426463]
["bitfinex","SOLUSD",1735794939416,14.426463,204.1,204.03,14.426463]
["bitfinex","SOLUSD",1735794939700,14.426463,204.08,204.01,14.426463]
["bitfinex","SOLUSD",1735794939900,14.426463,204.07,204.0,14.426463]
["bitfinex","SOLUSD",1735794940197,14.426463,204.06,203.99,14.426463]
["bitfinex","SOLUSD",1735794940579,14.426463,204.07,204.0,14.426463]
["bitfinex","SOLUSD",1735794942578,14.426463,204.11,204.04,14.426463]
["bitfinex","SOLUSD",1735794942776,14.426463,204.1,204.03,14.426463]
["bitfinex","SOLUSD",1735794943198,14.426463,204.09,204.02,14.426463]
["bitfinex","SOLUSD",1735794948601,14.426463,204.07,204.0,14.426463]
["bitfinex","SOLUSD",1735794949316,14.426463,204.06,203.98,16.063163]
["bitfinex","SOLUSD",1735794949487,14.426463,204.04,203.98,1.6367]
["bitfinex","SOLUSD",1735794951083,14.426463,204.02,203.98,1.6367]
["bitfinex","SOLUSD",1735794951296,14.426463,204.02,203.94,20.428463]
["bitfinex","SOLUSD",1735794951498,14.426463,204.01,203.94,20.428463]
["bitfinex","SOLUSD",1735794951785,14.426463,204.0,203.93,16.076763]
["bitfinex","SOLUSD",1735794951989,14.426463,203.99,203.93,1.6503]
["bitfinex","SOLUSD",1735794952797,14.426463,203.98,203.93,1.6503]
["bitfinex","SOLUSD",1735794953407,14.426463,203.96,203.89,21.060863]
["bitfinex","SOLUSD",1735794954236,14.426463,203.97,203.9,14.426463]
["bitfinex","SOLUSD",1735794954399,14.426463,203.98,203.91,14.426463]
["bitfinex","SOLUSD",1735794954602,0.91931233,204.04,203.96,14.426463]
["bitfinex","SOLUSD",1735794954804,14.426463,204.03,203.96,14.426463]
["bitfinex","SOLUSD",1735794955514,14.426463,204.0,203.93,14.426463]
["bitfinex","SOLUSD",1735794956329,14.426463,203.99,203.91,15.11843253]
["bitfinex","SOLUSD",1735794956630,14.426463,203.97,203.9,14.426463]
["bitfinex","SOLUSD",1735794956911,14.426463,203.95,203.88,16.076763]
["bitfinex","SOLUSD",1735794957423,34.426463,203.96,203.88,16.076763]
["bitfinex","SOLUSD",1735794957631,14.426463,203.96,203.89,14.426463]
["bitfinex","SOLUSD",1735794957811,14.426463,204.0,203.92,14.426463]
["bitfinex","SOLUSD",1735794958014,14.426463,203.98,203.91,14.426463]
["bitfinex","SOLUSD",1735794958542,0.9193099,203.97,203.91,14.426463]
["bitfinex","SOLUSD",1735794958694,14.426463,203.98,203.91,14.426463]
["bitfinex","SOLUSD",1735794960938,14.426463,204.0,203.89,23.776884]
["bitfinex","SOLUSD",1735794961137,7.13688467,204.04,203.98,14.426463]
["bitfinex","SOLUSD",1735794961419,14.426463,204.07,204.0,14.426463]
["bitfinex","SOLUSD",1735794961630,35.34542753,204.06,203.99,14.426463]
["bitfinex","SOLUSD",1735794961991,35.34542753,204.06,203.97,1.6081]
["bitfinex","SOLUSD",1735794962217,15.34549111,204.05,203.98,14.426463]
["bitfinex","SOLUSD",1735794962417,15.34549626,204.05,203.98,14.426463]
["bitfinex","SOLUSD",1735794962618,14.426463,204.05,203.98,14.426463]
["bitfinex","SOLUSD",1735794963130,34.426463,204.06,203.98,14.426463]
["bitfinex","SOLUSD",1735794963305,0.91899055,204.05,203.99,14.426463]
["bitfinex","SOLUSD",1735794963619,14.426463,204.1,204.03,14.426463]
["bitfinex","SOLUSD",1735794963795,14.426463,204.08,204.01,14.426463]
["bitfinex","SOLUSD",1735794963999,0.91890452,204.07,204.0,14.426463]
["bitfinex","SOLUSD",1735794964206,14.426463,204.04,203.98,20.0]
["bitfinex","SOLUSD",1735794964618,14.426463,204.02,203.97,1.6081]
["bitfinex","SOLUSD",1735794964818,14.426463,204.01,203.94,14.426463]
["bitfinex","SOLUSD",1735794964997,14.426463,203.98,203.92,1.6081]
["bitfinex","SOLUSD",1735794966702,14.426463,203.96,203.89,14.426463]
["bitfinex","SOLUSD",1735794966902,14.426463,203.94,203.87,16.034563]
["bitfinex","SOLUSD",1735794968097,14.426463,203.92,203.87,1.6081]
["bitfinex","SOLUSD",1735794968400,14.426463,203.91,203.84,28.852926]
["bitfinex","SOLUSD",1735794968605,14.426463,203.9,203.83,14.426463]
["bitfinex","SOLUSD",1735794968804,14.426463,203.88,203.82,1.6081]
["bitfinex","SOLUSD",1735794969006,15.34621639,203.87,203.82,1.6081]
["bitfinex","SOLUSD",1735794969622,14.426463,203.86,203.82,1.6081]
["bitfinex","SOLUSD",1735794970225,14.426463,203.85,203.78,14.426463]
["bitfinex","SOLUSD",1735794970438,14.426463,203.84,203.77,15.932863]
["bitfinex","SOLUSD",1735794971534,0.91991416,203.9,203.83,14.426463]
["bitfinex","SOLUSD",1735794971742,15.34611853,203.92,203.85,14.426463]
["bitfinex","SOLUSD",1735794972239,0.91965553,203.92,203.86,14.426463]
["bitfinex","SOLUSD",1735794974001,14.426463,203.91,203.84,14.426463]
["bitfinex","SOLUSD",1735794974307,43.17611508,203.92,203.84,23.17611508]
["bitfinex","SOLUSD",1735794974519,24.09575415,203.91,203.84,23.17611508]
["bitfinex","SOLUSD",1735794975034,23.17611508,203.91,203.84,23.17611508]
["bitfinex","SOLUSD",1735794975311,24.09571792,203.91,203.84,23.17611508]
["bitfinex","SOLUSD",1735794975937,23.17611508,203.9,203.83,23.17611508]
["bitfinex","SOLUSD",1735794976136,0.91971083,203.89,203.83,23.17611508]
["bitfinex","SOLUSD",1735794976937,0.91971576,203.89,203.83,23.17611508]
["bitfinex","SOLUSD",1735794977346,24.09582768,203.9,203.83,23.17611508]
["bitfinex","SOLUSD",1735794978325,0.91967276,203.91,203.85,23.17611508]
["bitfinex","SOLUSD",1735794979229,23.17611508,203.89,203.82,23.17611508]
["bitfinex","SOLUSD",1735794979428,24.09588445,203.88,203.81,23.17611508]
["bitfinex","SOLUSD",1735794979626,23.17611508,203.88,203.81,23.17611508]
["bitfinex","SOLUSD",1735794980445,23.17611508,203.86,203.79,23.17611508]
["bitfinex","SOLUSD",1735794982118,23.17611508,203.87,203.79,23.17611508]
["bitfinex","SOLUSD",1735794982331,24.09594805,203.86,203.78,23.17611508]
["bitfinex","SOLUSD",1735794982544,23.17611508,203.81,203.74,23.17611508]
["bitfinex","SOLUSD",1735794982745,23.17611508,203.8,203.73,23.17611508]
["bitfinex","SOLUSD",1735794983442,23.17611508,203.81,203.74,23.17611508]
["bitfinex","SOLUSD",1735794983662,23.17611508,203.8,203.73,23.17611508]
["bitfinex","SOLUSD",1735794983956,23.17611508,203.79,203.72,25.41243853]
["bitfinex","SOLUSD",1735794984551,23.17611508,203.79,203.72,24.71871508]
["bitfinex","SOLUSD",1735794984923,23.17611508,203.83,203.76,23.17611508]
["bitfinex","SOLUSD",1735794985140,23.17611508,203.86,203.79,23.17611508]
["bitfinex","SOLUSD",1735794985426,0.91997493,203.89,203.78,23.17611508]
["bitfinex","SOLUSD",1735794985427,23.17611508,203.85,203.78,23.17611508]
["bitfinex","SOLUSD",1735794985626,23.17611508,203.86,203.79,23.17611508]
["bitfinex","SOLUSD",1735794987139,23.17611508,203.85,203.77,23.17611508]
["bitfinex","SOLUSD",1735794987329,23.17611508,203.82,203.75,19.658954]
["bitfinex","SOLUSD",1735794987725,23.17611508,203.82,203.75,62.83506908]
["bitfinex","SOLUSD",1735794987925,23.17611508,203.82,203.75,43.17611508]
["bitfinex","SOLUSD",1735794988753,23.17611508,203.83,203.76,23.17611508]
["bitfinex","SOLUSD",1735794988927,23.17611508,203.84,203.76,23.17611508]
["bitfinex","SOLUSD",1735794989122,23.17611508,203.84,203.77,46.95299908]
["bitfinex","SOLUSD",1735794989334,0.91996588,203.86,203.77,23.17611508]
["bitfinex","SOLUSD",1735794989335,23.17611508,203.85,203.77,23.17611508]
["bitfinex","SOLUSD",1735794989743,24.096024,203.84,203.77,23.17611508]
["bitfinex","SOLUSD",1735794990040,23.17611508,203.84,203.77,23.17611508]
["bitfinex","SOLUSD",1735794990239,23.17611508,203.85,203.77,23.17611508]
["bitfinex","SOLUSD",1735794990555,23.17611508,203.89,203.82,23.17611508]
["bitfinex","SOLUSD",1735794990858,23.17611508,203.88,203.81,23.17611508]
["bitfinex","SOLUSD",1735794991034,23.17611508,203.89,203.82,46.95299908]
["bitfinex","SOLUSD",1735794991227,12.2559,203.99,203.81,1.579]
["bitfinex","SOLUSD",1735794991228,23.17611508,203.94,203.86,23.17611508]
["bitfinex","SOLUSD",1735794991432,23.17611508,203.92,203.85,43.17611508]
["bitfinex","SOLUSD",1735794991749,23.17611508,203.92,203.85,23.17611508]
["bitfinex","SOLUSD",1735794992129,23.17611508,203.89,203.82,23.17611508]
["bitfinex","SOLUSD",1735794992530,23.17611508,203.88,203.82,23.776884]
["bitfinex","SOLUSD",1735794992952,23.17611508,203.88,203.81,24.75511508]
["bitfinex","SOLUSD",1735794994150,23.17611508,203.88,203.81,1.579]
["bitfinex","SOLUSD",1735794994467,24.09587177,203.87,203.81,1.579]
["bitfinex","SOLUSD",1735794995644,23.17611508,203.87,203.81,1.579]
["bitfinex","SOLUSD",1735794996046,23.17611508,203.85,203.78,23.17611508]
["bitfinex","SOLUSD",1735794996955,23.17611508,203.86,203.79,23.17611508]
["bitfinex","SOLUSD",1735794998268,14.49171433,203.87,203.79,14.49171433]
["bitfinex","SOLUSD",1735794998560,14.49171433,203.84,203.77,14.49171433]
["bitfinex","SOLUSD",1735794998732,14.49171433,203.85,203.77,14.49171433]
["bitfinex","SOLUSD",1735794998935,14.49171433,203.87,203.8,14.49171433]
["bitfinex","SOLUSD",1735794999442,14.49171433,203.87,203.79,14.49171433]
["bitfinex","SOLUSD",1735794999752,0.91983174,203.86,203.79,14.49171433]
["bitfinex","SOLUSD",1735794999931,14.49171433,203.85,203.79,14.49171433]
["bitfinex","SOLUSD",1735795000131,0.91994011,203.84,203.79,14.49171433]
["bitfinex","SOLUSD",1735795000548,14.49171433,203.85,203.79,14.49171433]
["bitfinex","SOLUSD",1735795000732,14.49171433,203.87,203.79,14.49171433]
["bitfinex","SOLUSD",1735795000932,0.91975684,203.86,203.79,14.49171433]
["bitfinex","SOLUSD",1735795001336,14.49171433,203.85,203.79,14.49171433]
["bitfinex","SOLUSD",1735795002058,0.91990529,203.84,203.77,14.49171433]
["bitfinex","SOLUSD",1735795002653,14.49171433,203.81,203.71,1.6307]
["bitfinex","SOLUSD",1735795002846,14.49171433,203.83,203.75,14.49171433]
["bitfinex","SOLUSD",1735795003051,14.49171433,203.85,203.77,14.49171433]
["bitfinex","SOLUSD",1735795003654,0.91991047,203.84,203.77,14.49171433]
["bitfinex","SOLUSD",1735795004541,14.49171433,203.85,203.77,14.49171433]
["bitfinex","SOLUSD",1735795005045,0.91990405,203.84,203.77,14.49171433]
["bitfinex","SOLUSD",1735795005664,14.49171433,203.85,203.77,14.49171433]
["bitfinex","SOLUSD",1735795005959,14.49171433,203.85,203.79,14.49171433]
["bitfinex","SOLUSD",1735795006258,0.91993633,203.89,203.83,14.49171433]
["bitfinex","SOLUSD",1735795006460,14.49171433,203.9,203.83,14.49171433]
["bitfinex","SOLUSD",1735795006637,0.91969607,203.89,203.82,14.49171433]
["bitfinex","SOLUSD",1735795006839,15.4114104,203.89,203.81,14.49171433]
["bitfinex","SOLUSD",1735795007336,14.49171433,203.87,203.8,1.5774]
["bitfinex","SOLUSD",1735795007532,14.49171433,203.85,203.8,1.5774]
["bitfinex","SOLUSD",1735795007752,0.91993936,203.84,203.8,1.5774]
["bitfinex","SOLUSD",1735795009963,14.49171433,203.83,203.76,14.49171433]
["bitfinex","SOLUSD",1735795010152,14.49171433,203.84,203.76,14.49171433]
["bitfinex","SOLUSD",1735795010358,15.41176212,203.87,203.79,14.49171433]
["bitfinex","SOLUSD",1735795010735,15.41176212,203.87,203.8,14.49171433]
["bitfinex","SOLUSD",1735795010941,0.91987375,203.86,203.8,14.49171433]
["bitfinex","SOLUSD",1735795012061,0.91987375,203.86,203.76,0.69348152]
["bitfinex","SOLUSD",1735795012062,0.91987375,203.86,203.78,14.49171433]
["bitfinex","SOLUSD",1735795012440,14.49171433,203.85,203.76,14.49171433]
["bitfinex","SOLUSD",1735795012639,14.49171433,203.85,203.78,14.49171433]
["bitfinex","SOLUSD",1735795013263,0.91989679,203.84,203.78,14.49171433]
["bitfinex","SOLUSD",1735795013456,14.49171433,203.85,203.78,14.49171433]
["bitfinex","SOLUSD",1735795013656,0.91992595,203.84,203.78,14.49171433]
["bitfinex","SOLUSD",1735795014063,0.91992595,203.84,203.76,14.49171433]
["bitfinex","SOLUSD",1735795014260,14.49171433,203.85,203.78,14.49171433]
["bitfinex","SOLUSD",1735795014452,34.49171433,203.87,203.78,14.49171433]
["bitfinex","SOLUSD",1735795014645,0.91989119,203.86,203.78,14.49171433]
["bitfinex","SOLUSD",1735795014842,0.91989508,203.86,203.78,14.49171433]
["bitfinex","SOLUSD",1735795016765,0.91989508,203.86,203.76,1.36159306]
["bitfinex","SOLUSD",1735795016766,14.49171433,203.85,203.76,15.85330739]
["bitfinex","SOLUSD",1735795017065,0.91998742,203.84,203.76,15.85330739]
["bitfinex","SOLUSD",1735795017365,0.91998742,203.84,203.76,14.49171433]
["bitfinex","SOLUSD",1735795017742,0.91998742,203.84,203.76,13.99171433]
["bitfinex","SOLUSD",1735795017968,14.49171433,203.83,203.74,1.5774]
["bitfinex","SOLUSD",1735795018142,0.92012023,203.82,203.74,16.06911433]
["bitfinex","SOLUSD",1735795018342,14.49171433,203.83,203.76,14.49171433]
["bitfinex","SOLUSD",1735795018548,14.49171433,203.84,203.77,14.49171433]
["bitfinex","SOLUSD",1735795018749,14.49171433,203.86,203.77,14.49171433]
["bitfinex","SOLUSD",1735795018949,0.91988297,203.85,203.77,14.49171433]
["bitfinex","SOLUSD",1735795019150,14.49171433,203.84,203.77,14.49171433]
["bitfinex","SOLUSD",1735795019361,0.92003666,203.83,203.75,15.85260547]
["bitfinex","SOLUSD",1735795019762,14.49171433,203.82,203.74,4.64886201]
["bitfinex","SOLUSD",1735795019976,14.49171433,203.84,203.75,14.49171433]
["bitfinex","SOLUSD",1735795020268,0.92001067,203.83,203.75,14.49171433]
["bitfinex","SOLUSD",1735795020570,14.49171433,203.84,203.75,14.49171433]
["bitfinex","SOLUSD",1735795021063,0.91996932,203.83,203.75,14.49171433]
["bitfinex","SOLUSD",1735795021270,14.49171433,203.84,203.75,14.49171433]
["bitfinex","SOLUSD",1735795021652,0.91995269,203.9,203.82,14.49171433]
["bitfinex","SOLUSD",1735795021850,18.52305989,203.92,203.85,14.49171433]
["bitfinex","SOLUSD",1735795021851,0.91968374,203.91,203.85,14.49171433]
["bitfinex","SOLUSD",1735795022459,0.91968374,203.91,203.83,14.49171433]
["bitfinex","SOLUSD",1735795022645,0.91968374,203.91,203.8,0.69296832]
["bitfinex","SOLUSD",1735795022845,13.79338708,203.92,203.8,0.69296832]
["bitfinex","SOLUSD",1735795022846,7.70498708,203.92,203.89,14.49171433]
["bitfinex","SOLUSD",1735795023072,0.91947504,203.94,203.89,14.49171433]
["bitfinex","SOLUSD",1735795023262,0.91947504,203.94,203.88,14.49171433]
["bitfinex","SOLUSD",1735795023466,14.49171433,203.95,203.88,14.49171433]
["bitfinex","SOLUSD",1735795024074,14.49171433,203.95,203.85,0.69252805]
["bitfinex","SOLUSD",1735795024075,0.9194795,203.94,203.87,14.49171433]
["bitfinex","SOLUSD",1735795024263,6.0473,203.97,203.88,14.49171433]
["bitfinex","SOLUSD",1735795024487,14.49171433,203.98,203.91,14.49171433]
["bitfinex","SOLUSD",1735795024648,15.41102144,203.97,203.89,14.49171433]
["bitfinex","SOLUSD",1735795024854,14.49171433,203.95,203.87,14.49171433]
["bitfinex","SOLUSD",1735795025066,0.91951118,203.94,203.87,14.49171433]
["bitfinex","SOLUSD",1735795025253,14.49171433,203.93,203.83,1.5103]
["bitfinex","SOLUSD",1735795025464,14.49171433,203.93,203.86,14.49171433]
["bitfinex","SOLUSD",1735795025667,14.49171433,203.94,203.86,14.49171433]
["bitfinex","SOLUSD",1735795025864,0.91955002,203.93,203.86,14.49171433]
["bitfinex","SOLUSD",1735795026365,0.91955002,203.93,203.85,14.49171433]
["bitfinex","SOLUSD",1735795026366,14.49171433,203.92,203.85,14.49171433]
["bitfinex","SOLUSD",1735795026569,14.49171433,203.92,203.84,15.85160677]
["bitfinex","SOLUSD",1735795026750,14.49171433,203.93,203.86,14.49171433]
["bitfinex","SOLUSD",1735795026954,14.49171433,203.94,203.86,14.49171433]
["bitfinex","SOLUSD",1735795027280,14.49171433,203.94,203.87,14.49171433]
["bitfinex","SOLUSD",1735795027865,14.49171433,203.95,203.88,14.49171433]
["bitfinex","SOLUSD",1735795028466,0.91942504,203.94,203.87,14.49171433]
["bitfinex","SOLUSD",1735795028756,14.49171433,203.95,203.88,14.49171433]
["bitfinex","SOLUSD",1735795029566,14.49171433,203.94,203.87,14.49171433]
["bitfinex","SOLUSD",1735795030287,0.91947371,203.93,203.87,14.49171433]
["bitfinex","SOLUSD",1735795030477,0.91947371,203.93,203.85,14.49171433]
["bitfinex","SOLUSD",1735795031591,14.49171433,203.94,203.85,14.49171433]
["bitfinex","SOLUSD",1735795031886,14.49171433,203.94,203.87,14.49171433]
["bitfinex","SOLUSD",1735795032270,0.91955774,204.0,203.87,14.49171433]
["bitfinex","SOLUSD",1735795032271,14.49171433,203.96,203.87,14.49171433]
["bitfinex","SOLUSD",1735795033884,14.49171433,203.96,203.89,14.49171433]
["bitfinex","SOLUSD",1735795034083,15.41104964,204.0,203.92,14.49171433]
["bitfinex","SOLUSD",1735795034272,1.16411128,204.01,203.92,14.49171433]
["bitfinex","SOLUSD",1735795034585,14.49171433,204.0,203.92,14.49171433]
["bitfinex","SOLUSD",1735795035089,6.0473,204.02,203.91,14.49171433]
["bitfinex","SOLUSD",1735795035090,15.41093336,203.99,203.91,14.49171433]
["bitfinex","SOLUSD",1735795035273,14.49171433,203.98,203.91,14.49171433]
["bitfinex","SOLUSD",1735795035477,14.49171433,203.98,203.91,13.49171433]
["bitfinex","SOLUSD",1735795035984,14.49171433,203.96,203.89,14.49171433]
["bitfinex","SOLUSD",1735795036187,0.9194348,203.95,203.88,14.49171433]
["bitfinex","SOLUSD",1735795036372,14.49171433,203.96,203.88,14.49171433]
["bitfinex","SOLUSD",1735795036573,0.91940384,203.95,203.88,14.49171433]
["bitfinex","SOLUSD",1735795036763,0.91940384,203.95,203.86,15.84703781]
["bitfinex","SOLUSD",1735795036764,14.49171433,203.94,203.86,15.84703781]
["bitfinex","SOLUSD",1735795036958,15.41124401,203.93,203.86,15.84703781]
["bitfinex","SOLUSD",1735795037165,14.49171433,203.94,203.86,14.49171433]
["bitfinex","SOLUSD",1735795037677,14.49171433,203.91,203.84,14.49171433]
["bitfinex","SOLUSD",1735795037863,15.41138202,203.9,203.83,16.00201433]
["bitfinex","SOLUSD",1735795038066,15.41138202,203.9,203.83,1.5103]
["bitfinex","SOLUSD",1735795038681,14.49171433,203.89,203.83,1.5103]
["bitfinex","SOLUSD",1735795038878,14.49171433,203.9,203.83,16.00201433]
["bitfinex","SOLUSD",1735795039284,0.91968889,203.89,203.83,1.5103]
["bitfinex","SOLUSD",1735795040104,14.49171433,203.91,203.84,14.49171433]
["bitfinex","SOLUSD",1735795040396,15.41132155,203.9,203.83,16.00201433]
["bitfinex","SOLUSD",1735795040605,14.49171433,203.91,203.83,16.00201433]
["bitfinex","SOLUSD",1735795040775,15.41138531,203.9,203.83,16.00201433]
["bitfinex","SOLUSD",1735795041102,0.91967098,203.9,203.84,14.49171433]
["bitfinex","SOLUSD",1735795041303,14.49171433,203.91,203.84,14.49171433]
["bitfinex","SOLUSD",1735795041607,14.49171433,203.92,203.84,14.49171433]
["bitfinex","SOLUSD",1735795041904,14.49171433,203.93,203.86,14.49171433]
["bitfinex","SOLUSD",1735795042773,14.49171433,203.94,203.86,14.49171433]
["bitfinex","SOLUSD",1735795042984,14.49171433,203.94,203.87,0.69261791]
["bitfinex","SOLUSD",1735795043179,20.0,203.95,203.88,14.49171433]
["bitfinex","SOLUSD",1735795044594,20.91945171,203.95,203.88,14.49171433]
["bitfinex","SOLUSD",1735795044786,14.49171433,203.94,203.86,14.49171433]
["bitfinex","SOLUSD",1735795045093,15.41125243,203.94,203.86,14.49171433]
["bitfinex","SOLUSD",1735795047489,14.49171433,203.92,203.84,14.49171433]
["bitfinex","SOLUSD",1735795047705,0.91968246,203.91,203.84,14.49171433]
["bitfinex","SOLUSD",1735795048169,14.49171433,203.9,203.83,1.5103]
["bitfinex","SOLUSD",1735795048369,32.2581,203.95,203.8,14.49171433]
["bitfinex","SOLUSD",1735795048370,14.49171433,203.87,203.8,14.49171433]
["bitfinex","SOLUSD",1735795048781,14.49171433,203.88,203.8,14.49171433]
["bitfinex","SOLUSD",1735795048979,14.49171433,203.9,203.82,14.49171433]
["bitfinex","SOLUSD",1735795049292,15.41140617,203.94,203.86,14.49171433]
["bitfinex","SOLUSD",1735795050193,14.49171433,203.94,203.86,14.49171433]
["bitfinex","SOLUSD",1735795050690,21.62388153,203.98,203.9,14.49171433]
["bitfinex","SOLUSD",1735795050992,15.41118153,203.98,203.91,14.49171433]
["bitfinex","SOLUSD",1735795051791,14.73661371,203.99,203.91,14.49171433]
["bitfinex","SOLUSD",1735795051973,14.73661371,203.99,203.92,14.49171433]
["bitfinex","SOLUSD",1735795053388,0.24489938,203.99,203.92,14.49171433]
["bitfinex","SOLUSD",1735795053600,0.91933177,204.02,203.94,14.49171433]
["bitfinex","SOLUSD",1735795053789,14.49171433,204.01,203.94,14.49171433]
["bitfinex","SOLUSD",1735795053990,15.41094183,204.0,203.93,14.49171433]
["bitfinex","SOLUSD",1735795054596,0.24489938,204.05,203.98,14.49171433]
["bitfinex","SOLUSD",1735795054597,14.49171433,204.05,203.98,14.49171433]
["bitfinex","SOLUSD",1735795054791,0.91903549,204.04,203.98,14.49171433]
["bitfinex","SOLUSD",1735795055190,0.91903549,204.04,203.9,12.2609]
["bitfinex","SOLUSD",1735795055191,14.49171433,204.01,203.91,0.69166203]
["bitfinex","SOLUSD",1735795055499,14.49171433,204.0,203.93,14.49171433]
["bitfinex","SOLUSD",1735795055804,14.49171433,204.01,203.94,14.49171433]
["bitfinex","SOLUSD",1735795056505,14.49171433,204.02,203.95,14.49171433]
["bitfinex","SOLUSD",1735795056805,14.49171433,204.04,203.97,14.49171433]
["bitfinex","SOLUSD",1735795058105,14.49171433,204.05,203.98,14.49171433]
["bitfinex","SOLUSD",1735795058783,14.49171433,204.04,203.97,14.49171433]
["bitfinex","SOLUSD",1735795058985,14.49171433,204.05,203.98,14.49171433]
["bitfinex","SOLUSD",1735795060524,0.91898751,204.07,204.01,14.49171433]
["bitfinex","SOLUSD",1735795060677,14.49171433,204.1,204.03,14.49171433]
["bitfinex","SOLUSD",1735795060879,14.49171433,204.11,204.04,14.49171433]
["bitfinex","SOLUSD",1735795061309,15.41050103,204.12,204.05,14.49171433]
["bitfinex","SOLUSD",1735795062382,14.49171433,204.14,204.07,14.49171433]
["bitfinex","SOLUSD",1735795062993,14.49171433,204.16,204.09,14.49171433]
["bitfinex","SOLUSD",1735795063199,14.49171433,204.17,204.1,14.49171433]
["bitfinex","SOLUSD",1735795065389,15.41018955,204.16,204.09,14.49171433]
["bitfinex","SOLUSD",1735795066532,15.41018955,204.16,204.08,14.49171433]
["bitfinex","SOLUSD",1735795066720,14.49171433,204.15,204.07,14.49171433]
["bitfinex","SOLUSD",1735795066933,14.49171433,204.14,204.07,14.49171433]
["bitfinex","SOLUSD",1735795067233,14.49171433,204.15,204.07,14.49171433]
["bitfinex","SOLUSD",1735795067545,14.49171433,204.15,204.08,14.49171433]
["bitfinex","SOLUSD",1735795068828,14.49171433,204.16,204.09,14.49171433]
["bitfinex","SOLUSD",1735795069030,14.49171433,204.17,204.09,14.49171433]
["bitfinex","SOLUSD",1735795069221,15.41015757,204.17,204.09,14.49171433]
["bitfinex","SOLUSD",1735795069399,14.49171433,204.17,204.1,14.49171433]
["bitfinex","SOLUSD",1735795069810,15.41011148,204.17,204.09,14.49171433]
["bitfinex","SOLUSD",1735795070404,14.49171433,204.17,204.1,14.49171433]
["bitfinex","SOLUSD",1735795070711,14.49171433,204.19,204.11,14.49171433]
["bitfinex","SOLUSD",1735795071030,14.49171433,204.2,204.12,14.49171433]
["bitfinex","SOLUSD",1735795071404,14.49171433,204.19,204.11,14.49171433]
["bitfinex","SOLUSD",1735795071718,14.49171433,204.21,204.14,14.49171433]
["bitfinex","SOLUSD",1735795071926,15.41017932,204.22,204.14,14.49171433]
["bitfinex","SOLUSD",1735795073329,14.49171433,204.21,204.14,14.49171433]
["bitfinex","SOLUSD",1735795073537,14.49171433,204.21,204.13,14.49171433]
["bitfinex","SOLUSD",1735795074237,14.49171433,204.21,204.14,14.49171433]
["bitfinex","SOLUSD",1735795075155,14.49171433,204.24,204.17,14.49171433]
["bitfinex","SOLUSD",1735795075316,0.91826902,204.26,204.19,14.49171433]
["bitfinex","SOLUSD",1735795075516,14.49171433,204.27,204.19,14.49171433]
["bitfinex","SOLUSD",1735795075832,15.40971009,204.27,204.19,14.49171433]
["bitfinex","SOLUSD",1735795076337,15.40973887,204.27,204.19,14.49171433]
["bitfinex","SOLUSD",1735795076711,14.49171433,204.27,204.19,14.49171433]
["bitfinex","SOLUSD",1735795077310,14.49171433,204.27,204.2,14.49171433]
["bitfinex","SOLUSD",1735795077511,14.49171433,204.29,204.22,14.49171433]
["bitfinex","SOLUSD",1735795077711,14.49171433,204.3,204.22,14.49171433]
["bitfinex","SOLUSD",1735795077933,14.49171433,204.31,204.24,14.49171433]
["bitfinex","SOLUSD",1735795078317,14.49171433,204.31,204.21,23.776884]
["bitfinex","SOLUSD",1735795078519,14.49171433,204.3,204.24,23.776884]
["bitfinex","SOLUSD",1735795078730,14.49171433,204.31,204.24,38.26859833]
["bitfinex","SOLUSD",1735795079113,14.49171433,204.29,204.22,14.49171433]
["bitfinex","SOLUSD",1735795079726,14.49171433,204.26,204.19,14.49171433]
["bitfinex","SOLUSD",1735795079927,14.49171433,204.28,204.21,14.49171433]
["bitfinex","SOLUSD",1735795080515,14.49171433,204.28,204.2,38.26859833]
["bitfinex","SOLUSD",1735795081216,14.49171433,204.28,204.21,14.49171433]
["bitfinex","SOLUSD",1735795081528,14.49171433,204.31,204.23,14.49171433]
["bitfinex","SOLUSD",1735795081731,14.49171433,204.32,204.25,14.49171433]
["bitfinex","SOLUSD",1735795083142,6.0663,204.33,204.22,12.93049651]
["bitfinex","SOLUSD",1735795083143,20.55801433,204.33,204.26,14.49171433]
["bitfinex","SOLUSD",1735795083742,14.49171433,204.34,204.27,14.49171433]
["bitfinex","SOLUSD",1735795086434,0.91760751,204.41,204.33,14.49171433]
["bitfinex","SOLUSD",1735795086637,15.40906373,204.42,204.36,14.49171433]
["bitfinex","SOLUSD",1735795087318,14.49171433,204.43,204.36,14.49171433]
["bitfinex","SOLUSD",1735795087520,15.40895468,204.42,204.35,14.49171433]
["bitfinex","SOLUSD",1735795087817,15.40895468,204.42,204.33,2.26825866]
["bitfinex","SOLUSD",1735795087818,14.49171433,204.41,204.34,34.49171433]
["bitfinex","SOLUSD",1735795088625,14.49171433,204.42,204.35,14.49171433]
["bitfinex","SOLUSD",1735795089431,14.49171433,204.42,204.34,14.49171433]
["bitfinex","SOLUSD",1735795089633,14.49171433,204.4,204.32,34.49171433]
["bitfinex","SOLUSD",1735795089845,15.4092008,204.39,204.32,20.0]
["bitfinex","SOLUSD",1735795090329,14.49171433,204.39,204.32,34.49171433]
["bitfinex","SOLUSD",1735795090837,15.40919958,204.38,204.31,14.49171433]
["bitfinex","SOLUSD",1735795091137,14.49171433,204.39,204.32,14.49171433]
["bitfinex","SOLUSD",1735795092329,14.49171433,204.4,204.33,14.49171433]
["bitfinex","SOLUSD",1735795092725,14.49171433,204.41,204.3,0.6885955]
["bitfinex","SOLUSD",1735795092925,14.49171433,204.43,204.36,14.49171433]
["bitfinex","SOLUSD",1735795093335,14.49171433,204.44,204.37,14.49171433]
["bitfinex","SOLUSD",1735795094435,14.49171433,204.43,204.36,14.49171433]
["bitfinex","SOLUSD",1735795094751,14.49171433,204.42,204.35,14.49171433]
["bitfinex","SOLUSD",1735795095051,6.0663,204.48,204.31,12.2363]
["bitfinex","SOLUSD",1735795095052,14.49171433,204.39,204.31,14.49171433]
["bitfinex","SOLUSD",1735795095242,0.91750654,204.38,204.31,14.49171433]
["bitfinex","SOLUSD",1735795095557,14.49171433,204.39,204.31,14.49171433]
["bitfinex","SOLUSD",1735795096850,12.2273,204.46,204.28,2.26879471]
["bitfinex","SOLUSD",1735795096851,14.49171433,204.37,204.3,34.49171433]
["bitfinex","SOLUSD",1735795097060,0.91756721,204.36,204.3,14.49171433]
["bitfinex","SOLUSD",1735795097356,14.49171433,204.37,204.29,14.49171433]
["bitfinex","SOLUSD",1735795097537,14.49171433,204.37,204.3,14.49171433]
["bitfinex","SOLUSD",1735795098047,15.40927459,204.36,204.29,14.49171433]
["bitfinex","SOLUSD",1735795098245,14.49171433,204.34,204.28,1.5802]
["bitfinex","SOLUSD",1735795098426,14.49171433,204.35,204.28,16.07191433]
["bitfinex","SOLUSD",1735795098628,0.91767922,204.34,204.28,16.07191433]
["bitfinex","SOLUSD",1735795099126,14.49171433,204.35,204.28,16.07191433]
["bitfinex","SOLUSD",1735795099545,0.91767511,204.34,204.28,14.49171433]
["bitfinex","SOLUSD",1735795099850,14.49171433,204.33,204.25,14.49171433]
["bitfinex","SOLUSD",1735795100027,14.49171433,204.35,204.28,14.49171433]
["bitfinex","SOLUSD",1735795100229,21.01011433,204.39,204.31,14.49171433]
["bitfinex","SOLUSD",1735795100423,0.9174963,204.38,204.27,0.68857056]
["bitfinex","SOLUSD",1735795100848,0.9174963,204.38,204.27,20.68857056]
["bitfinex","SOLUSD",1735795101446,14.49171433,204.37,204.29,14.49171433]
["bitfinex","SOLUSD",1735795101652,0.91762,204.36,204.29,14.49171433]
["bitfinex","SOLUSD",1735795103152,15.40935167,204.35,204.27,14.49171433]
["bitfinex","SOLUSD",1735795103458,14.49171433,204.34,204.27,14.49171433]
["bitfinex","SOLUSD",1735795103641,0.91772929,204.33,204.27,14.49171433]
["bitfinex","SOLUSD",1735795103844,14.49171433,204.31,204.24,14.49171433]
["bitfinex","SOLUSD",1735795104038,14.49171433,204.34,204.27,14.49171433]
["bitfinex","SOLUSD",1735795104243,0.91781125,204.35,204.28,14.49171433]
["bitfinex","SOLUSD",1735795104438,15.40929403,204.38,204.3,14.49171433]
["bitfinex","SOLUSD",1735795104658,15.40929403,204.38,204.31,14.49171433]
["bitfinex","SOLUSD",1735795104853,14.49171433,204.38,204.31,14.49171433]
["bitfinex","SOLUSD",1735795105238,6.5184,204.39,204.32,14.49171433]
["bitfinex","SOLUSD",1735795105447,14.49171433,204.42,204.35,14.49171433]
["bitfinex","SOLUSD",1735795106057,15.40904055,204.43,204.36,14.49171433]
["bitfinex","SOLUSD",1735795106259,14.49171433,204.43,204.36,14.49171433]
["bitfinex","SOLUSD",1735795106458,21.91218283,204.44,204.36,14.49171433]
["bitfinex","SOLUSD",1735795106956,7.4204685,204.44,204.37,14.49171433]
["bitfinex","SOLUSD",1735795107135,14.49171433,204.43,204.36,14.49171433]
["bitfinex","SOLUSD",1735795107335,14.49171433,204.43,204.35,14.49171433]
["bitfinex","SOLUSD",1735795107634,21.91218283,204.44,204.36,14.49171433]
["bitfinex","SOLUSD",1735795107858,6.5184,204.44,204.37,14.49171433]
["bitfinex","SOLUSD",1735795108172,7.43563566,204.44,204.37,14.49171433]
["bitfinex","SOLUSD",1735795108335,6.5184,204.44,204.37,14.49171433]
["bitfinex","SOLUSD",1735795108858,6.5184,204.44,204.38,14.49171433]
["bitfinex","SOLUSD",1735795109357,14.49171433,204.46,204.38,14.49171433]
["bitfinex","SOLUSD",1735795109877,1.81920135,204.48,204.39,14.49171433]
["bitfinex","SOLUSD",1735795109878,14.49171433,204.47,204.39,14.49171433]
["bitfinex","SOLUSD",1735795110171,14.49171433,204.46,204.39,14.49171433]
["bitfinex","SOLUSD",1735795110374,15.40882691,204.46,204.38,14.49171433]
["bitfinex","SOLUSD",1735795111470,14.49171433,204.47,204.4,14.49171433]
["bitfinex","SOLUSD",1735795112042,0.91709416,204.46,204.4,14.49171433]
["bitfinex","SOLUSD",1735795112744,15.39378283,204.48,204.4,14.49171433]
["bitfinex","SOLUSD",1735795113077,16.31083423,204.48,204.4,14.49171433]
["bitfinex","SOLUSD",1735795113545,11.23620343,204.49,204.36,24.46465028]
["bitfinex","SOLUSD",1735795113546,11.23620343,204.49,204.42,14.49171433]
["bitfinex","SOLUSD",1735795113740,12.15323307,204.49,204.42,14.49171433]
["bitfinex","SOLUSD",1735795114050,14.49171433,204.5,204.44,14.49171433]
["bitfinex","SOLUSD",1735795114238,15.40874397,204.53,204.45,14.49171433]
["bitfinex","SOLUSD",1735795114851,14.49171433,204.52,204.45,14.49171433]
["bitfinex","SOLUSD",1735795116166,14.49171433,204.53,204.46,14.49171433]
["bitfinex","SOLUSD",1735795117062,15.40857865,204.54,204.46,14.49171433]
["bitfinex","SOLUSD",1735795117243,15.40857865,204.54,204.47,14.49171433]
["bitfinex","SOLUSD",1735795117444,15.40853719,204.56,204.49,14.49171433]
["bitfinex","SOLUSD",1735795117663,20.77451433,204.57,204.49,14.49171433]
["bitfinex","SOLUSD",1735795117862,20.77451433,204.57,204.5,14.49171433]
["bitfinex","SOLUSD",1735795118058,14.49171433,204.59,204.51,14.49171433]
["bitfinex","SOLUSD",1735795118265,14.49171433,204.6,204.53,14.49171433]
["bitfinex","SOLUSD",1735795118463,20.36160241,204.61,204.53,14.49171433]
["bitfinex","SOLUSD",1735795119071,19.44511776,204.61,204.54,14.49171433]
["bitfinex","SOLUSD",1735795119250,20.77451433,204.62,204.54,14.49171433]
["bitfinex","SOLUSD",1735795119964,20.77451433,204.62,204.55,14.49171433]
["bitfinex","SOLUSD",1735795120167,6.2828,204.62,204.56,14.49171433]
["bitfinex","SOLUSD",1735795120467,6.4734,204.67,204.6,20.0]
["bitfinex","SOLUSD",1735795120648,20.96511433,204.67,204.6,14.49171433]
["bitfinex","SOLUSD",1735795120843,15.40795739,204.66,204.59,14.49171433]
["bitfinex","SOLUSD",1735795121447,14.49171433,204.65,204.58,14.49171433]
["bitfinex","SOLUSD",1735795122754,15.40799274,204.64,204.56,14.49171433]
["bitfinex","SOLUSD",1735795122951,14.49171433,204.62,204.55,14.49171433]
["bitfinex","SOLUSD",1735795123146,15.40799274,204.64,204.56,14.49171433]
["bitfinex","SOLUSD",1735795123352,0.9163714,204.63,204.56,14.49171433]
["bitfinex","SOLUSD",1735795124044,0.9163714,204.63,204.52,20.0]
["bitfinex","SOLUSD",1735795124045,14.49171433,204.61,204.52,20.0]
["bitfinex","SOLUSD",1735795124257,0.9165078,204.6,204.53,14.49171433]
["bitfinex","SOLUSD",1735795124650,14.49171433,204.58,204.51,14.49171433]
["bitfinex","SOLUSD",1735795124869,0.91663566,204.57,204.51,14.49171433]
["bitfinex","SOLUSD",1735795125061,14.49171433,204.58,204.51,14.49171433]
["bitfinex","SOLUSD",1735795125260,0.9166502,204.57,204.51,14.49171433]
["bitfinex","SOLUSD",1735795125868,15.40836453,204.57,204.5,14.49171433]
["bitfinex","SOLUSD",1735795126549,14.49171433,204.56,204.49,14.49171433]
["bitfinex","SOLUSD",1735795126764,15.40846385,204.55,204.47,14.49171433]
["bitfinex","SOLUSD",1735795126956,14.49171433,204.51,204.44,15.17879133]
["bitfinex","SOLUSD",1735795127152,0.91689988,204.5,204.44,14.49171433]
["bitfinex","SOLUSD",1735795127385,0.91689988,204.5,204.42,14.49171433]
["bitfinex","SOLUSD",1735795127551,14.49171433,204.51,204.44,14.49171433]
["bitfinex","SOLUSD",1735795127873,0.91697647,204.5,204.38,2.34339944]
["bitfinex","SOLUSD",1735795128078,14.49171433,204.48,204.41,14.49171433]
["bitfinex","SOLUSD",1735795128289,0.91712136,204.54,204.41,20.0]
["bitfinex","SOLUSD",1735795128449,15.40856661,204.56,204.49,14.49171433]
["bitfinex","SOLUSD",1735795128654,15.40856661,204.56,204.48,14.49171433]
["bitfinex","SOLUSD",1735795128954,14.49171433,204.55,204.48,14.49171433]
["bitfinex","SOLUSD",1735795129156,14.49171433,204.53,204.46,14.49171433]
["bitfinex","SOLUSD",1735795129356,0.91687579,204.52,204.46,14.49171433]
["bitfinex","SOLUSD",1735795129653,14.49171433,204.53,204.46,14.49171433]
["bitfinex","SOLUSD",1735795129853,14.49171433,204.54,204.46,14.49171433]
["bitfinex","SOLUSD",1735795130056,0.91682592,204.53,204.46,14.49171433]
["bitfinex","SOLUSD",1735795130376,14.49171433,204.54,204.46,14.49171433]
["bitfinex","SOLUSD",1735795130959,14.49171433,204.56,204.48,14.49171433]
["bitfinex","SOLUSD",1735795132553,0.91673592,204.55,204.48,14.49171433]
["bitfinex","SOLUSD",1735795132855,0.91673592,204.55,204.44,0.68695545]
["bitfinex","SOLUSD",1735795132856,14.49171433,204.52,204.43,14.49171433]
["bitfinex","SOLUSD",1735795133152,14.49171433,204.5,204.41,14.49171433]
["bitfinex","SOLUSD",1735795133370,14.49171433,204.48,204.41,14.49171433]
["bitfinex","SOLUSD",1735795133567,14.49171433,204.43,204.38,1.6555]
["bitfinex","SOLUSD",1735795133768,14.49171433,204.43,204.36,17.52736912]
["bitfinex","SOLUSD",1735795134167,0.91731199,204.42,204.36,17.52736912]
["bitfinex","SOLUSD",1735795134390,14.49171433,204.43,204.36,14.49171433]
["bitfinex","SOLUSD",1735795134975,14.49171433,204.44,204.36,14.49171433]
["bitfinex","SOLUSD",1735795135179,0.91726706,204.43,204.36,14.49171433]
["bitfinex","SOLUSD",1735795135399,14.49171433,204.44,204.36,14.49171433]
["bitfinex","SOLUSD",1735795135579,0.91726042,204.43,204.36,14.49171433]
["bitfinex","SOLUSD",1735795135781,14.49171433,204.44,204.36,14.49171433]
["bitfinex","SOLUSD",1735795136704,14.49171433,204.45,204.37,38.26859833]
["bitfinex","SOLUSD",1735795136906,6.4734,204.47,204.4,14.49171433]
["bitfinex","SOLUSD",1735795137131,6.4734,204.47,204.41,14.49171433]
["bitfinex","SOLUSD",1735795137401,14.49171433,204.5,204.42,14.49171433]
["bitfinex","SOLUSD",1735795137578,14.49171433,204.5,204.43,14.49171433]
["bitfinex","SOLUSD",1735795137772,15.40869619,204.51,204.44,14.49171433]
["bitfinex","SOLUSD",1735795138014,6.0478,204.52,204.45,14.49171433]
["bitfinex","SOLUSD",1735795138313,14.49171433,204.54,204.46,14.49171433]
["bitfinex","SOLUSD",1735795139576,14.49171433,204.54,204.47,14.49171433]
["bitfinex","SOLUSD",1735795140293,6.0478,204.57,204.44,23.03813895]
["bitfinex","SOLUSD",1735795140294,23.03813895,204.52,204.44,23.03813895]
["bitfinex","SOLUSD",1735795140486,23.03813895,204.52,204.45,20.0]
["bitfinex","SOLUSD",1735795141096,23.03813895,204.54,204.46,23.03813895]
["bitfinex","SOLUSD",1735795141928,0.91677843,204.53,204.46,23.03813895]
["bitfinex","SOLUSD",1735795142217,23.03813895,204.52,204.45,20.0]
["bitfinex","SOLUSD",1735795142891,23.03813895,204.6,204.45,20.0]
["bitfinex","SOLUSD",1735795142892,0.91678948,204.63,204.52,23.776884]
["bitfinex","SOLUSD",1735795143213,6.0478,204.64,204.58,23.03813895]
["bitfinex","SOLUSD",1735795143407,23.03813895,204.66,204.58,23.03813895]
["bitfinex","SOLUSD",1735795145815,23.03813895,204.68,204.6,23.03813895]
["bitfinex","SOLUSD",1735795146108,0.91621398,204.67,204.6,23.03813895]
["bitfinex","SOLUSD",1735795147116,29.08593895,204.69,204.61,23.03813895]
["bitfinex","SOLUSD",1735795147316,23.03813895,204.72,204.64,23.03813895]
["bitfinex","SOLUSD",1735795147614,0.91603389,204.71,204.64,23.03813895]
["bitfinex","SOLUSD",1735795148128,23.95417284,204.71,204.64,23.03813895]
["bitfinex","SOLUSD",1735795148312,23.03813895,204.73,204.65,23.03813895]
["bitfinex","SOLUSD",1735795148817,23.95410726,204.72,204.64,23.03813895]
["bitfinex","SOLUSD",1735795149416,23.03813895,204.7,204.63,23.03813895]
["bitfinex","SOLUSD",1735795149597,0.91612084,204.69,204.62,23.03813895]
["bitfinex","SOLUSD",1735795149797,23.03813895,204.7,204.62,23.03813895]
["bitfinex","SOLUSD",1735795150316,0.91609177,204.69,204.62,23.03813895]
["bitfinex","SOLUSD",1735795150617,23.03813895,204.71,204.63,23.03813895]
["bitfinex","SOLUSD",1735795150813,23.95423089,204.7,204.62,23.03813895]
["bitfinex","SOLUSD",1735795151120,23.03813895,204.69,204.62,23.03813895]
["bitfinex","SOLUSD",1735795151807,23.03813895,204.71,204.63,23.03813895]
["bitfinex","SOLUSD",1735795152517,23.03813895,204.69,204.62,23.03813895]
["bitfinex","SOLUSD",1735795153402,23.03813895,204.7,204.62,23.03813895]
["bitfinex","SOLUSD",1735795153611,23.03813895,204.71,204.63,23.03813895]
["bitfinex","SOLUSD",1735795153804,23.95413808,204.7,204.63,23.03813895]
["bitfinex","SOLUSD",1735795154197,23.03813895,204.7,204.63,23.03813895]
["bitfinex","SOLUSD",1735795154419,23.03813895,204.71,204.63,23.03813895]
["bitfinex","SOLUSD",1735795154798,0.91601894,204.7,204.63,23.03813895]
["bitfinex","SOLUSD",1735795154994,23.03813895,204.71,204.63,23.03813895]
["bitfinex","SOLUSD",1735795155616,23.03813895,204.69,204.61,23.03813895]
["bitfinex","SOLUSD",1735795155921,23.95431793,204.68,204.61,23.03813895]
["bitfinex","SOLUSD",1735795156108,0.91617898,204.68,204.61,23.03813895]
["bitfinex","SOLUSD",1735795156314,23.03813895,204.69,204.61,46.81502295]
["bitfinex","SOLUSD",1735795157535,23.03813895,204.69,204.61,23.03813895]
["bitfinex","SOLUSD",1735795157704,12.2113,204.73,204.58,1.5562]
["bitfinex","SOLUSD",1735795157705,23.03813895,204.65,204.58,1.5562]
["bitfinex","SOLUSD",1735795158003,23.03813895,204.65,204.58,24.59433895]
["bitfinex","SOLUSD",1735795159218,23.03813895,204.66,204.59,23.03813895]
["bitfinex","SOLUSD",1735795159729,23.03813895,204.67,204.59,23.03813895]
["bitfinex","SOLUSD",1735795159908,23.03813895,204.68,204.61,23.03813895]
["bitfinex","SOLUSD",1735795160103,23.95426002,204.69,204.61,23.03813895]
["bitfinex","SOLUSD",1735795160415,14.37566635,204.7,204.63,14.37566635]
["bitfinex","SOLUSD",1735795160727,14.37566635,204.7,204.62,14.37566635]
["bitfinex","SOLUSD",1735795161698,0.91612057,204.72,204.62,14.37566635]
["bitfinex","SOLUSD",1735795161914,14.37566635,204.71,204.63,14.37566635]
["bitfinex","SOLUSD",1735795162223,14.37566635,204.7,204.63,14.37566635]
["bitfinex","SOLUSD",1735795164332,15.29174192,204.74,204.66,14.37566635]
["bitfinex","SOLUSD",1735795164707,14.37566635,204.73,204.65,14.37566635]
["bitfinex","SOLUSD",1735795164929,0.9159883,204.72,204.65,14.37566635]
["bitfinex","SOLUSD",1735795165327,15.29165465,204.72,204.63,0.6856541]
["bitfinex","SOLUSD",1735795165649,6.2894,204.79,204.71,14.37566635]
["bitfinex","SOLUSD",1735795165833,14.37566635,204.81,204.73,14.37566635]
["bitfinex","SOLUSD",1735795166146,14.37566635,204.81,204.74,14.37566635]
["bitfinex","SOLUSD",1735795166334,14.37566635,204.82,204.74,14.37566635]
["bitfinex","SOLUSD",1735795166627,0.91558681,204.81,204.74,14.37566635]
["bitfinex","SOLUSD",1735795167241,14.37566635,204.8,204.73,14.37566635]
["bitfinex","SOLUSD",1735795168040,12.44325937,204.8,204.71,0.6849978]
["bitfinex","SOLUSD",1735795168199,15.29125316,204.81,204.73,14.37566635]
["bitfinex","SOLUSD",1735795169660,15.29125316,204.81,204.74,14.37566635]
["bitfinex","SOLUSD",1735795169807,15.29125316,204.81,204.71,0.6849978]
["bitfinex","SOLUSD",1735795169808,0.91558681,204.81,204.75,14.37566635]
["bitfinex","SOLUSD",1735795170005,0.91561431,204.81,204.75,14.37566635]
["bitfinex","SOLUSD",1735795170208,15.29128066,204.81,204.73,14.37566635]
["bitfinex","SOLUSD",1735795170440,14.37566635,204.82,204.74,14.37566635]
["bitfinex","SOLUSD",1735795170737,15.29125323,204.81,204.74,14.37566635]
["bitfinex","SOLUSD",1735795170978,14.37566635,204.8,204.72,14.37566635]
["bitfinex","SOLUSD",1735795171266,14.37566635,204.77,204.69,14.37566635]
["bitfinex","SOLUSD",1735795171441,14.37566635,204.79,204.72,14.37566635]
["bitfinex","SOLUSD",1735795171647,14.37566635,204.8,204.73,14.37566635]
["bitfinex","SOLUSD",1735795171854,0.91566064,204.78,204.72,14.37566635]
["bitfinex","SOLUSD",1735795172057,14.37566635,204.77,204.7,14.37566635]
["bitfinex","SOLUSD",1735795172249,14.37566635,204.78,204.7,14.37566635]
["bitfinex","SOLUSD",1735795172452,0.91577692,204.77,204.7,14.37566635]
["bitfinex","SOLUSD",1735795173127,15.29144327,204.77,204.69,14.37566635]
["bitfinex","SOLUSD",1735795173438,14.37566635,204.78,204.71,14.37566635]
["bitfinex","SOLUSD",1735795173638,0.91578347,204.77,204.71,14.37566635]
["bitfinex","SOLUSD",1735795174673,0.91577152,204.78,204.71,14.37566635]
["bitfinex","SOLUSD",1735795175333,14.37566635,204.79,204.73,14.37566635]
["bitfinex","SOLUSD",1735795175568,0.91571753,204.8,204.69,23.776884]
["bitfinex","SOLUSD",1735795175735,0.91571021,204.79,204.72,14.37566635]
["bitfinex","SOLUSD",1735795176783,0.91569991,204.8,204.72,14.37566635]
["bitfinex","SOLUSD",1735795177272,6.2894,204.84,204.76,14.37566635]
["bitfinex","SOLUSD",1735795177461,15.29116083,204.83,204.76,14.37566635]
["bitfinex","SOLUSD",1735795177955,14.37566635,204.81,204.74,14.37566635]
["bitfinex","SOLUSD",1735795178273,6.2894,204.84,204.72,14.37566635]
["bitfinex","SOLUSD",1735795178274,14.37566635,204.79,204.72,14.37566635]
["bitfinex","SOLUSD",1735795178439,0.91580174,204.78,204.72,14.37566635]
["bitfinex","SOLUSD",1735795181777,0.91573475,204.79,204.72,14.37566635]
["bitfinex","SOLUSD",1735795182367,0.91573475,204.79,204.74,14.37566635]
["bitfinex","SOLUSD",1735795182569,0.91571944,204.82,204.74,14.37566635]
["bitfinex","SOLUSD",1735795182869,20.0,204.8,204.74,14.37566635]
["bitfinex","SOLUSD",1735795183053,0.91572531,204.79,204.74,14.37566635]
["bitfinex","SOLUSD",1735795184683,0.91572825,204.78,204.74,14.37566635]
["bitfinex","SOLUSD",1735795184873,0.91573466,204.8,204.74,14.37566635]
["bitfinex","SOLUSD",1735795186646,0.91573466,204.8,204.72,14.37566635]
["bitfinex","SOLUSD",1735795186976,14.37566635,204.79,204.72,14.37566635]
["bitfinex","SOLUSD",1735795187275,0.91581192,204.78,204.72,14.37566635]
["bitfinex","SOLUSD",1735795187876,14.37566635,204.77,204.7,14.37566635]
["bitfinex","SOLUSD",1735795188085,0.91586383,204.76,204.7,14.37566635]
["bitfinex","SOLUSD",1735795188563,0.91586383,204.76,204.68,14.37566635]
["bitfinex","SOLUSD",1735795188761,0.91586383,204.76,204.7,14.37566635]
["bitfinex","SOLUSD",1735795188964,0.91592863,204.77,204.73,14.37566635]
["bitfinex","SOLUSD",1735795189271,6.2894,204.84,204.75,14.37566635]
["bitfinex","SOLUSD",1735795189574,0.91575791,204.83,204.8,14.37566635]
["bitfinex","SOLUSD",1735795189755,0.91575791,204.83,204.78,14.37566635]
["bitfinex","SOLUSD",1735795194173,0.91575791,204.83,204.72,1.6245]
["bitfinex","SOLUSD",1735795194174,0.91575791,204.83,204.76,14.37566635]
["bitfinex","SOLUSD",1735795197573,15.29142426,204.83,204.76,14.37566635]
["bitfinex","SOLUSD",1735795198468,20.0,204.8,204.74,14.37566635]
["bitfinex","SOLUSD",1735795198669,0.91566322,204.79,204.74,14.37566635]
["bitfinex","SOLUSD",1735795199687,0.91566322,204.79,204.72,16.00016635]
["bitfinex","SOLUSD",1735795201452,0.91567783,204.8,204.74,14.37566635]
["bitfinex","SOLUSD",1735795201654,15.29134082,204.83,204.74,14.37566635]
["bitfinex","SOLUSD",1735795204575,0.91567447,204.83,204.76,14.37566635]
["bitfinex","SOLUSD",1735795204879,0.91563504,204.89,204.82,14.37566635]
["bitfinex","SOLUSD",1735795208389,6.0556,204.91,204.84,14.37566635]
["bitfinex","SOLUSD",1735795208572,6.97075978,204.91,204.84,14.37566635]
["bitfinex","SOLUSD",1735795211388,14.37566635,204.9,204.82,14.37566635]
["bitfinex","SOLUSD",1735795211563,0.91529664,204.89,204.82,14.37566635]
["bitfinex","SOLUSD",1735795212205,14.37566635,204.88,204.8,14.37566635]
["bitfinex","SOLUSD",1735795212392,14.37566635,204.86,204.76,1.36389859]
["bitfinex","SOLUSD",1735795212603,14.37566635,204.83,204.76,15.73956494]
["bitfinex","SOLUSD",1735795213078,14.37566635,204.83,204.76,14.37566635]
["bitfinex","SOLUSD",1735795213561,14.37566635,204.85,204.76,14.37566635]
["bitfinex","SOLUSD",1735795213763,0.91543247,204.86,204.78,14.37566635]
["bitfinex","SOLUSD",1735795214070,0.91543247,204.86,204.77,23.776884]
["bitfinex","SOLUSD",1735795214071,0.91537528,204.89,204.82,14.37566635]
["bitfinex","SOLUSD",1735795216570,14.37566635,204.88,204.8,14.37566635]
["bitfinex","SOLUSD",1735795216768,0.91535975,204.87,204.8,14.37566635]
["bitfinex","SOLUSD",1735795217578,15.2910261,204.87,204.8,14.37566635]
["bitfinex","SOLUSD",1735795218900,0.91535975,204.87,204.8,14.37566635]
["bitfinex","SOLUSD",1735795220195,15.2910261,204.87,204.8,14.37566635]
["bitfinex","SOLUSD",1735795220582,14.37566635,204.87,204.8,14.37566635]
["bitfinex","SOLUSD",1735795220776,14.37566635,204.89,204.8,14.37566635]
["bitfinex","SOLUSD",1735795221076,20.43126635,204.91,204.84,14.37566635]
["bitfinex","SOLUSD",1735795221277,0.91517465,204.9,204.84,14.37566635]
["bitfinex","SOLUSD",1735795222590,20.43126635,204.91,204.84,14.37566635]
["bitfinex","SOLUSD",1735795222793,0.91516899,204.9,204.84,14.37566635]
["bitfinex","SOLUSD",1735795223205,14.37566635,204.93,204.86,14.37566635]
["bitfinex","SOLUSD",1735795223397,0.91512413,204.92,204.86,14.37566635]
["bitfinex","SOLUSD",1735795224080,15.29079048,204.92,204.85,14.37566635]
["bitfinex","SOLUSD",1735795225999,14.37566635,204.91,204.82,0.68382447]
["bitfinex","SOLUSD",1735795226173,14.37566635,204.86,204.78,26.58376635]
["bitfinex","SOLUSD",1735795226498,14.37566635,204.86,204.76,23.776884]
["bitfinex","SOLUSD",1735795226695,14.37566635,204.86,204.79,14.37566635]
["bitfinex","SOLUSD",1735795227082,14.37566635,204.88,204.8,23.776884]
["bitfinex","SOLUSD",1735795227294,14.37566635,204.88,204.81,14.37566635]
["bitfinex","SOLUSD",1735795228884,0.91523497,204.87,204.79,14.37566635]
["bitfinex","SOLUSD",1735795229204,14.37566635,204.86,204.79,14.37566635]
["bitfinex","SOLUSD",1735795229588,0.91535742,204.85,204.79,14.37566635]
["bitfinex","SOLUSD",1735795231785,0.91535742,204.85,204.77,14.37566635]
["bitfinex","SOLUSD",1735795231991,14.37566635,204.84,204.76,14.37566635]
["bitfinex","SOLUSD",1735795232291,0.9155313,204.83,204.76,14.37566635]
["bitfinex","SOLUSD",1735795232903,14.37566635,204.84,204.77,14.37566635]
["bitfinex","SOLUSD",1735795233103,0.9154901,204.87,204.79,14.37566635]
["bitfinex","SOLUSD",1735795233306,15.29115645,204.87,204.79,14.37566635]
["bitfinex","SOLUSD",1735795235606,14.37566635,204.85,204.79,14.37566635]
["bitfinex","SOLUSD",1735795235783,0.91549496,204.84,204.79,14.37566635]
["bitfinex","SOLUSD",1735795236607,0.91549496,204.84,204.78,14.37566635]
["bitfinex","SOLUSD",1735795237516,0.91548655,204.85,204.78,14.37566635]
["bitfinex","SOLUSD",1735795238207,0.91548655,204.85,204.78,9.18482473]
["bitfinex","SOLUSD",1735795238820,0.91548655,204.85,204.8,9.18482473]
["bitfinex","SOLUSD",1735795239024,0.9153968,204.86,204.8,9.18482473]
["bitfinex","SOLUSD",1735795239319,0.9153968,204.86,204.79,9.18482473]
["bitfinex","SOLUSD",1735795239620,9.18482473,204.85,204.78,9.18482473]
["bitfinex","SOLUSD",1735795239794,0.91549612,204.84,204.78,9.18482473]
["bitfinex","SOLUSD",1735795240719,0.91546533,204.85,204.78,9.18482473]
["bitfinex","SOLUSD",1735795241289,0.91546533,204.85,204.74,4.45196065]
["bitfinex","SOLUSD",1735795241608,0.91549225,204.86,204.8,9.18482473]
["bitfinex","SOLUSD",1735795242619,0.91539097,204.87,204.8,9.18482473]
["bitfinex","SOLUSD",1735795243220,0.91539097,204.87,204.79,20.0]
["bitfinex","SOLUSD",1735795243521,10.1002157,204.87,204.8,9.18482473]
["bitfinex","SOLUSD",1735795244019,10.1002157,204.87,204.77,0.68435991]
["bitfinex","SOLUSD",1735795244020,9.18482473,204.85,204.77,9.18482473]
["bitfinex","SOLUSD",1735795244219,0.91553685,204.84,204.77,9.18482473]
["bitfinex","SOLUSD",1735795245519,0.91553685,204.84,204.78,9.18482473]
["bitfinex","SOLUSD",1735795246624,9.18482473,204.83,204.76,9.18482473]
["bitfinex","SOLUSD",1735795246926,0.91553983,204.82,204.76,13.64460894]
["bitfinex","SOLUSD",1735795247526,0.91553677,204.82,204.76,10.55368775]
["bitfinex","SOLUSD",1735795247821,9.18482473,204.84,204.77,10.55368775]
["bitfinex","SOLUSD",1735795248130,0.9155317,204.83,204.78,9.18482473]
["bitfinex","SOLUSD",1735795248317,0.91547837,204.84,204.78,9.18482473]
["bitfinex","SOLUSD",1735795248523,9.18482473,204.85,204.78,9.18482473]
["bitfinex","SOLUSD",1735795249135,10.10030323,204.87,204.79,9.18482473]
["bitfinex","SOLUSD",1735795249816,10.10030323,204.87,204.8,9.18482473]
["bitfinex","SOLUSD",1735795250121,6.6171,204.88,204.83,9.18482473]
["bitfinex","SOLUSD",1735795250332,0.91528033,204.9,204.85,9.18482473]
["bitfinex","SOLUSD",1735795250699,0.91517527,204.92,204.85,9.18482473]
["bitfinex","SOLUSD",1735795252235,10.1,204.92,204.85,9.18482473]
["bitfinex","SOLUSD",1735795252809,0.91517527,204.92,204.88,9.18482473]
["bitfinex","SOLUSD",1735795253124,0.91515024,204.93,204.89,9.18482473]
["bitfinex","SOLUSD",1735795253527,0.91503983,204.95,204.89,9.18482473]
["bitfinex","SOLUSD",1735795253827,0.91503983,204.98,204.91,9.18482473]
["bitfinex","SOLUSD",1735795254029,10.09986456,204.98,204.91,9.18482473]
["bitfinex","SOLUSD",1735795254232,15.24847703,204.98,204.91,14.3334372]
["bitfinex","SOLUSD",1735795255808,14.3334372,204.93,204.87,14.3334372]
["bitfinex","SOLUSD",1735795256029,14.3334372,204.91,204.84,34.3334372]
["bitfinex","SOLUSD",1735795256333,14.3334372,204.88,204.82,14.3334372]
["bitfinex","SOLUSD",1735795256707,20.0,204.94,204.82,14.3334372]
["bitfinex","SOLUSD",1735795256920,14.3334372,204.89,204.82,14.3334372]
["bitfinex","SOLUSD",1735795257121,14.3334372,204.9,204.83,14.3334372]
["bitfinex","SOLUSD",1735795257324,0.91525413,204.89,204.83,14.3334372]
["bitfinex","SOLUSD",1735795257535,14.3334372,204.91,204.84,14.3334372]
["bitfinex","SOLUSD",1735795257738,0.91521089,204.9,204.84,14.3334372]
["bitfinex","SOLUSD",1735795257926,0.91521089,204.9,204.85,14.3334372]
["bitfinex","SOLUSD",1735795258115,0.91521089,204.9,204.84,14.3334372]
["bitfinex","SOLUSD",1735795258711,0.91520433,204.91,204.86,14.3334372]
["bitfinex","SOLUSD",1735795258936,14.3334372,204.96,204.88,14.3334372]
["bitfinex","SOLUSD",1735795259119,14.3334372,204.96,204.89,14.3334372]
["bitfinex","SOLUSD",1735795259324,15.24835324,204.97,204.9,14.3334372]
["bitfinex","SOLUSD",1735795260632,0.91492305,204.98,204.92,14.3334372]
["bitfinex","SOLUSD",1735795261234,20.9922372,204.99,204.92,14.3334372]
["bitfinex","SOLUSD",1735795261543,0.91480807,204.98,204.92,14.3334372]
["bitfinex","SOLUSD",1735795262228,20.9922372,204.99,204.92,14.3334372]
["bitfinex","SOLUSD",1735795262428,0.9148066,204.98,204.92,14.3334372]
["bitfinex","SOLUSD",1735795263438,0.91481561,204.98,204.92,14.3334372]
["bitfinex","SOLUSD",1735795264326,7.57361965,204.99,204.94,14.3334372]
["bitfinex","SOLUSD",1735795264718,7.57361965,204.99,204.95,14.3334372]
["bitfinex","SOLUSD",1735795264944,0.91477829,205.01,204.95,14.3334372]
["bitfinex","SOLUSD",1735795265243,0.91477829,205.01,204.96,14.3334372]
["bitfinex","SOLUSD",1735795265642,14.3334372,204.99,204.92,14.3334372]
["bitfinex","SOLUSD",1735795265823,0.91485138,204.98,204.92,14.3334372]
["bitfinex","SOLUSD",1735795266552,0.91485138,204.98,204.93,14.3334372]
["bitfinex","SOLUSD",1735795266852,0.9148406,204.99,204.93,14.3334372]
["bitfinex","SOLUSD",1735795267026,14.3334372,204.98,204.91,14.3334372]
["bitfinex","SOLUSD",1735795267225,15.24839783,204.97,204.9,14.3334372]
["bitfinex","SOLUSD",1735795267754,14.3334372,204.91,204.85,14.3334372]
["bitfinex","SOLUSD",1735795267947,15.2486246,204.9,204.83,14.3334372]
["bitfinex","SOLUSD",1735795268649,14.3334372,204.87,204.81,14.3334372]
["bitfinex","SOLUSD",1735795268853,0.91539189,204.86,204.81,14.3334372]
["bitfinex","SOLUSD",1735795269032,14.3334372,204.89,204.82,14.3334372]
["bitfinex","SOLUSD",1735795269231,0.91531321,204.88,204.83,14.3334372]
["bitfinex","SOLUSD",1735795269455,14.3334372,204.9,204.83,14.3334372]
["bitfinex","SOLUSD",1735795269633,14.3334372,204.88,204.81,14.3334372]
["bitfinex","SOLUSD",1735795269943,0.91542977,204.87,204.81,14.3334372]
["bitfinex","SOLUSD",1735795270946,15.24886697,204.87,204.8,14.3334372]
["bitfinex","SOLUSD",1735795271325,15.24886697,204.87,204.76,3.62279908]
["bitfinex","SOLUSD",1735795271534,0.91542977,204.87,204.81,14.3334372]
["bitfinex","SOLUSD",1735795271841,0.91542977,204.87,204.8,14.3334372]
["bitfinex","SOLUSD",1735795272037,15.24886697,204.87,204.8,14.3334372]
["bitfinex","SOLUSD",1735795272432,0.91542977,204.87,204.8,14.3334372]
["bitfinex","SOLUSD",1735795272731,15.24886697,204.87,204.8,14.3334372]
["bitfinex","SOLUSD",1735795273828,14.3334372,204.86,204.78,14.3334372]
["bitfinex","SOLUSD",1735795274057,0.91552767,204.85,204.8,14.3334372]
["bitfinex","SOLUSD",1735795274231,20.9120372,204.84,204.76,15.70494666]
["bitfinex","SOLUSD",1735795274429,0.91558529,204.83,204.76,15.70494666]
["bitfinex","SOLUSD",1735795274627,0.91558529,204.83,204.77,14.3334372]
["bitfinex","SOLUSD",1735795274927,0.91558529,204.83,204.79,14.3334372]
["bitfinex","SOLUSD",1735795275650,0.91558529,204.83,204.78,14.3334372]
["bitfinex","SOLUSD",1735795276052,0.91558529,204.83,204.77,14.3334372]
["bitfinex","SOLUSD",1735795277659,14.3334372,204.81,204.73,14.3334372]
["bitfinex","SOLUSD",1735795277844,0.91573987,204.8,204.75,14.3334372]
["bitfinex","SOLUSD",1735795278048,0.91567132,204.82,204.76,14.3334372]
["bitfinex","SOLUSD",1735795278346,0.91567132,204.82,204.75,14.3334372]
["bitfinex","SOLUSD",1735795279460,14.3334372,204.79,204.72,14.3334372]
["bitfinex","SOLUSD",1735795279774,0.91580902,204.78,204.71,14.3334372]
["bitfinex","SOLUSD",1735795279957,14.3334372,204.77,204.69,14.3334372]
["bitfinex","SOLUSD",1735795280138,15.2493629,204.76,204.68,14.3334372]
["bitfinex","SOLUSD",1735795281253,15.2493629,204.76,204.69,14.3334372]
["bitfinex","SOLUSD",1735795285339,0.9159257,204.76,204.69,14.3334372]
["bitfinex","SOLUSD",1735795286363,15.2493629,204.76,204.69,14.3334372]
["bitfinex","SOLUSD",1735795286863,14.3334372,204.75,204.67,14.3334372]
["bitfinex","SOLUSD",1735795287041,15.24945869,204.74,204.66,14.3334372]
["bitfinex","SOLUSD",1735795287359,14.3334372,204.73,204.66,14.3334372]
["bitfinex","SOLUSD",1735795287534,0.91604555,204.72,204.66,14.3334372]
["bitfinex","SOLUSD",1735795288560,0.91604381,204.71,204.66,14.3334372]
["bitfinex","SOLUSD",1735795288758,0.91604368,204.73,204.66,14.3334372]
["bitfinex","SOLUSD",1735795290161,0.91604368,204.73,204.67,14.3334372]
["bitfinex","SOLUSD",1735795290460,6.1917,204.75,204.7,14.3334372]
["bitfinex","SOLUSD",1735795290654,0.91592037,204.74,204.71,14.3334372]
["bitfinex","SOLUSD",1735795290866,0.91592037,204.74,204.7,14.3334372]
["bitfinex","SOLUSD",1735795291260,6.1917,204.75,204.7,14.3334372]
["bitfinex","SOLUSD",1735795291667,6.1917,204.75,204.72,14.3334372]
["bitfinex","SOLUSD",1735795291849,0.91593014,204.77,204.72,14.3334372]
["bitfinex","SOLUSD",1735795292175,0.91582901,204.79,204.75,14.3334372]
["bitfinex","SOLUSD",1735795292459,7.10739242,204.8,204.76,14.3334372]
["bitfinex","SOLUSD",1735795292662,7.10739242,204.8,204.69,2.2377628]
["bitfinex","SOLUSD",1735795292663,0.91564927,204.82,204.77,14.3334372]
["bitfinex","SOLUSD",1735795292846,0.91558035,204.83,204.79,14.3334372]
["bitfinex","SOLUSD",1735795293046,0.91551461,204.84,204.79,14.3334372]
["bitfinex","SOLUSD",1735795293257,14.3334372,204.83,204.76,14.3334372]
["bitfinex","SOLUSD",1735795293448,15.2491334,204.82,204.75,14.3334372]
["bitfinex","SOLUSD",1735795293649,0.9156962,204.82,204.76,14.3334372]
["bitfinex","SOLUSD",1735795294048,15.2491334,204.82,204.75,14.3334372]
["bitfinex","SOLUSD",1735795294456,15.2491334,204.82,204.74,14.3334372]
["bitfinex","SOLUSD",1735795295367,14.3334372,204.81,204.74,14.3334372]
["bitfinex","SOLUSD",1735795295555,0.91571019,204.8,204.74,14.3334372]
["bitfinex","SOLUSD",1735795296371,0.91571019,204.8,204.75,14.3334372]
["bitfinex","SOLUSD",1735795296570,0.91565417,204.79,204.74,14.3334372]
["bitfinex","SOLUSD",1735795297571,14.3334372,204.81,204.75,14.3334372]
["bitfinex","SOLUSD",1735795297572,0.9156688,204.81,204.75,14.3334372]
["bitfinex","SOLUSD",1735795297968,0.9156688,204.81,204.74,14.3334372]
["bitfinex","SOLUSD",1735795298468,0.9156688,204.81,204.75,14.3334372]
["bitfinex","SOLUSD",1735795298669,14.3334372,204.83,204.72,24.46175478]
["bitfinex","SOLUSD",1735795298861,0.91556413,204.82,204.77,14.3334372]
["bitfinex","SOLUSD",1735795299169,0.9155581,204.84,204.77,14.3334372]
["bitfinex","SOLUSD",1735795299371,0.9155581,204.84,204.72,24.46175478]
["bitfinex","SOLUSD",1735795299572,0.9155581,204.84,204.77,14.3334372]
["bitfinex","SOLUSD",1735795300275,0.9155581,204.84,204.76,14.3334372]
["bitfinex","SOLUSD",1735795300673,14.3334372,204.83,204.76,14.3334372]
["bitfinex","SOLUSD",1735795300973,6.1917,204.85,204.71,14.3334372]
["bitfinex","SOLUSD",1735795300974,14.3334372,204.78,204.71,14.3334372]
["bitfinex","SOLUSD",1735795301164,15.24926417,204.77,204.69,15.8862372]
["bitfinex","SOLUSD",1735795301365,14.3334372,204.76,204.65,6.6143]
["bitfinex","SOLUSD",1735795301682,14.3334372,204.82,204.67,14.3334372]
["bitfinex","SOLUSD",1735795301683,15.24933435,204.75,204.67,14.3334372]
["bitfinex","SOLUSD",1735795303258,15.24933435,204.75,204.68,14.3334372]
["bitfinex","SOLUSD",1735795303461,0.91589715,204.75,204.69,14.3334372]
["bitfinex","SOLUSD",1735795304280,15.24933435,204.75,204.68,14.3334372]
["bitfinex","SOLUSD",1735795306480,0.91589715,204.75,204.68,14.3334372]
["bitfinex","SOLUSD",1735795307479,15.24933435,204.75,204.67,14.3334372]
["bitfinex","SOLUSD",1735795307780,15.24933435,204.75,204.68,14.3334372]
["bitfinex","SOLUSD",1735795307971,6.3757,204.76,204.7,14.3334372]
["bitfinex","SOLUSD",1735795308172,15.24928655,204.75,204.68,14.3334372]
["bitfinex","SOLUSD",1735795308371,14.3334372,204.74,204.67,14.3334372]
["bitfinex","SOLUSD",1735795308560,0.91601054,204.73,204.67,14.3334372]
["bitfinex","SOLUSD",1735795308980,0.91601054,204.73,204.66,14.3334372]
["bitfinex","SOLUSD",1735795309875,15.24944774,204.73,204.64,14.333437]
["bitfinex","SOLUSD",1735795310078,14.3334372,204.72,204.64,14.3334372]
["bitfinex","SOLUSD",1735795310382,14.3334372,204.7,204.62,14.3334372]
["bitfinex","SOLUSD",1735795310587,0.91622162,204.69,204.63,14.3334372]
["bitfinex","SOLUSD",1735795311179,0.91622162,204.69,204.64,14.3334372]
["bitfinex","SOLUSD",1735795311386,0.91611342,204.71,204.64,14.3334372]
["bitfinex","SOLUSD",1735795313087,15.24955062,204.71,204.64,14.3334372]
["bitfinex","SOLUSD",1735795314578,14.3334372,204.7,204.63,14.3334372]
["bitfinex","SOLUSD",1735795314889,0.91617961,204.69,204.63,14.3334372]
["bitfinex","SOLUSD",1735795315674,0.91615035,204.7,204.63,14.3334372]
["bitfinex","SOLUSD",1735795315873,15.24958755,204.7,204.62,14.3334372]
["bitfinex","SOLUSD",1735795316505,10.1162772,204.7,204.62,9.20012685]
["bitfinex","SOLUSD",1735795317016,9.20012685,204.69,204.59,12.2195]
["bitfinex","SOLUSD",1735795317179,10.11638297,204.68,204.61,9.20012685]
["bitfinex","SOLUSD",1735795318005,10.11638297,204.68,204.6,9.20012685]
["bitfinex","SOLUSD",1735795320201,9.20012685,204.67,204.6,9.20012685]
["bitfinex","SOLUSD",1735795320505,0.91631052,204.66,204.6,9.20012685]
["bitfinex","SOLUSD",1735795320813,0.91631052,204.66,204.59,9.20012685]
["bitfinex","SOLUSD",1735795322510,9.20012685,204.62,204.55,9.20012685]
["bitfinex","SOLUSD",1735795322690,0.91647142,204.61,204.55,9.20012685]
["bitfinex","SOLUSD",1735795323006,9.20012685,204.62,204.55,9.20012685]
["bitfinex","SOLUSD",1735795324401,9.20012685,204.64,204.57,9.20012685]
["bitfinex","SOLUSD",1735795324581,0.91643875,204.66,204.6,9.20012685]
["bitfinex","SOLUSD",1735795324996,0.91643875,204.66,204.61,9.20012685]
["bitfinex","SOLUSD",1735795325598,0.91643875,204.66,204.6,9.20012685]
["bitfinex","SOLUSD",1735795325908,0.91643875,204.66,204.57,12.2202]
["bitfinex","SOLUSD",1735795326381,15.2940291,204.66,204.56,3.10189252]
["bitfinex","SOLUSD",1735795326590,15.2940291,204.66,204.58,14.37759035]
["bitfinex","SOLUSD",1735795326788,0.91643875,204.66,204.61,14.37759035]
["bitfinex","SOLUSD",1735795327512,0.91643875,204.66,204.6,14.37759035]
["bitfinex","SOLUSD",1735795332019,0.91643875,204.66,204.62,14.37759035]
["bitfinex","SOLUSD",1735795332220,21.04249035,204.73,204.65,14.37759035]
["bitfinex","SOLUSD",1735795332521,0.91601142,204.72,204.67,14.37759035]
["bitfinex","SOLUSD",1735795333515,0.91601142,204.72,204.65,14.37759035]
["bitfinex","SOLUSD",1735795333822,14.37759035,204.71,204.63,14.37759035]
["bitfinex","SOLUSD",1735795333993,6.6649,204.73,204.61,13.8074]
["bitfinex","SOLUSD",1735795333994,15.29380392,204.7,204.62,14.37759035]
["bitfinex","SOLUSD",1735795334601,14.37759035,204.68,204.6,34.37759035]
["bitfinex","SOLUSD",1735795334915,0.91621831,204.67,204.61,14.37759035]
["bitfinex","SOLUSD",1735795337015,15.29380866,204.67,204.6,14.37759035]
["bitfinex","SOLUSD",1735795337192,15.29380866,204.67,204.59,14.37759035]
["bitfinex","SOLUSD",1735795337394,14.37759035,204.66,204.59,14.37759035]
["bitfinex","SOLUSD",1735795337620,0.91635808,204.65,204.59,14.37759035]
["bitfinex","SOLUSD",1735795337921,15.29394843,204.65,204.57,20.0]
["bitfinex","SOLUSD",1735795338098,15.29394843,204.65,204.58,14.37759035]
["bitfinex","SOLUSD",1735795338827,15.29394843,204.65,204.57,20.0]
["bitfinex","SOLUSD",1735795339118,15.29394843,204.65,204.58,14.37759035]
["bitfinex","SOLUSD",1735795340121,0.91635808,204.65,204.58,14.37759035]
["bitfinex","SOLUSD",1735795340902,0.91635808,204.65,204.59,14.37759035]
["bitfinex","SOLUSD",1735795341109,0.91634769,204.66,204.6,14.37759035]
["bitfinex","SOLUSD",1735795341425,0.91634769,204.66,204.61,14.37759035]
["bitfinex","SOLUSD",1735795341608,0.91625424,204.68,204.61,14.37759035]
["bitfinex","SOLUSD",1735795343224,14.37759035,204.67,204.61,14.37759035]
["bitfinex","SOLUSD",1735795343414,0.91628329,204.66,204.61,14.37759035]
["bitfinex","SOLUSD",1735795343620,0.91628329,204.66,204.59,14.37759035]
["bitfinex","SOLUSD",1735795344404,14.37759035,204.7,204.61,14.37759035]
["bitfinex","SOLUSD",1735795344622,0.91611995,204.69,204.63,14.37759035]
["bitfinex","SOLUSD",1735795346125,0.91611995,204.69,204.61,34.37759035]
["bitfinex","SOLUSD",1735795346332,10.11713247,204.69,204.61,9.20101252]
["bitfinex","SOLUSD",1735795346830,10.11713247,204.69,204.58,9.20101252]
["bitfinex","SOLUSD",1735795346831,9.20101252,204.65,204.58,9.20101252]
["bitfinex","SOLUSD",1735795347029,0.91639239,204.64,204.58,9.20101252]
["bitfinex","SOLUSD",1735795347529,0.91639239,204.64,204.59,9.20101252]
["bitfinex","SOLUSD",1735795347905,0.91637829,204.65,204.59,9.20101252]
["bitfinex","SOLUSD",1735795349123,0.91637829,204.65,204.58,20.0]
["bitfinex","SOLUSD",1735795349426,0.91637829,204.65,204.59,9.20101252]
["bitfinex","SOLUSD",1735795351441,0.91637829,204.65,204.58,20.0]
["bitfinex","SOLUSD",1735795353932,0.91637829,204.65,204.55,12.2217]
["bitfinex","SOLUSD",1735795354133,9.20101252,204.63,204.55,21.42271252]
["bitfinex","SOLUSD",1735795354342,0.91649154,204.62,204.55,21.42271252]
["bitfinex","SOLUSD",1735795354936,0.91649154,204.62,204.56,3.09747689]
["bitfinex","SOLUSD",1735795355131,0.91649154,204.62,204.56,4.47645307]
["bitfinex","SOLUSD",1735795355337,0.91649154,204.62,204.56,13.67746559]
["bitfinex","SOLUSD",1735795355520,0.91649154,204.62,204.57,3.09747689]
["bitfinex","SOLUSD",1735795355849,9.20101252,204.61,204.57,4.47645307]
["bitfinex","SOLUSD",1735795356030,9.20101252,204.58,204.57,4.47645307]
["bitfinex","SOLUSD",1735795356211,39.48269652,204.58,204.57,1.37897618]
["bitfinex","SOLUSD",1735795356415,20.0,204.54,204.44,9.20101252]
["bitfinex","SOLUSD",1735795356650,9.20101252,204.5,204.43,1.5494]
["bitfinex","SOLUSD",1735795356817,0.91705769,204.49,204.45,3.08454189]
["bitfinex","SOLUSD",1735795357340,9.20101252,204.5,204.45,3.08454189]
["bitfinex","SOLUSD",1735795357527,9.20101252,204.51,204.44,10.57996681]
["bitfinex","SOLUSD",1735795357743,0.91699934,204.5,204.44,9.20101252]
["bitfinex","SOLUSD",1735795358116,10.11801186,204.5,204.43,29.20101252]
["bitfinex","SOLUSD",1735795358429,15.3190218,204.5,204.43,14.40202246]
["bitfinex","SOLUSD",1735795359012,14.40202246,204.48,204.41,14.40202246]
["bitfinex","SOLUSD",1735795359250,0.91715679,204.47,204.41,15.77834298]
["bitfinex","SOLUSD",1735795360035,0.91715679,204.47,204.41,14.40202246]
["bitfinex","SOLUSD",1735795360240,0.91715679,204.47,204.42,14.40202246]
["bitfinex","SOLUSD",1735795360420,14.40202246,204.52,204.44,14.40202246]
["bitfinex","SOLUSD",1735795360620,0.91698387,204.51,204.44,14.40202246]
["bitfinex","SOLUSD",1735795361019,15.31900633,204.51,204.44,14.40202246]
["bitfinex","SOLUSD",1735795362043,0.91698387,204.51,204.44,14.40202246]
["bitfinex","SOLUSD",1735795364223,0.91698387,204.51,204.45,14.40202246]
["bitfinex","SOLUSD",1735795366549,0.9169954,204.5,204.45,14.40202246]
["bitfinex","SOLUSD",1735795366849,0.91699492,204.52,204.45,14.40202246]
["bitfinex","SOLUSD",1735795369046,0.91699492,204.52,204.46,14.40202246]
["bitfinex","SOLUSD",1735795371443,0.91691201,204.54,204.47,14.40202246]
["bitfinex","SOLUSD",1735795372729,2.03421501,204.57,204.5,14.40202246]
["bitfinex","SOLUSD",1735795372933,0.91692429,204.57,204.52,14.40202246]
["bitfinex","SOLUSD",1735795373139,0.91692429,204.57,204.51,14.40202246]
["bitfinex","SOLUSD",1735795374424,0.91692429,204.57,204.5,14.40202246]
["bitfinex","SOLUSD",1735795374726,0.91692429,204.57,204.51,14.40202246]
["bitfinex","SOLUSD",1735795375748,0.91692429,204.57,204.53,14.40202246]
["bitfinex","SOLUSD",1735795375951,0.91673792,204.61,204.56,14.40202246]
["bitfinex","SOLUSD",1735795376461,0.91673792,204.61,204.55,14.40202246]
["bitfinex","SOLUSD",1735795376828,0.91658983,204.6,204.55,14.40202246]
["bitfinex","SOLUSD",1735795377021,0.91658924,204.62,204.55,14.40202246]
["bitfinex","SOLUSD",1735795377754,6.2857,204.64,204.59,14.40202246]
["bitfinex","SOLUSD",1735795377949,0.91635644,204.63,204.59,14.40202246]
["bitfinex","SOLUSD",1735795379143,0.91639933,204.64,204.59,14.40202246]
["bitfinex","SOLUSD",1735795379537,0.91644083,204.66,204.59,14.40202246]
["bitfinex","SOLUSD",1735795379749,0.91644083,204.66,204.6,14.40202246]
["bitfinex","SOLUSD",1735795380257,0.91644083,204.66,204.6,9.20202131]
["bitfinex","SOLUSD",1735795380633,0.91632723,204.65,204.6,9.20202131]
["bitfinex","SOLUSD",1735795380832,0.91632494,204.67,204.6,9.20202131]
["bitfinex","SOLUSD",1735795381954,0.91634536,204.72,204.64,9.20202131]
["bitfinex","SOLUSD",1735795382252,10.11836667,204.72,204.64,9.20202131]
["bitfinex","SOLUSD",1735795384447,0.91634536,204.72,204.64,9.20202131]
["bitfinex","SOLUSD",1735795384655,0.91616786,204.71,204.66,9.20202131]
["bitfinex","SOLUSD",1735795384835,0.91616786,204.73,204.66,9.20202131]
["bitfinex","SOLUSD",1735795385831,0.91616786,204.73,204.68,9.20202131]
["bitfinex","SOLUSD",1735795386347,6.2857,204.8,204.72,9.20202131]
["bitfinex","SOLUSD",1735795386560,0.91577103,204.79,204.72,9.20202131]
["bitfinex","SOLUSD",1735795387259,0.91577103,204.79,204.74,9.20202131]
["bitfinex","SOLUSD",1735795388053,0.91566324,204.8,204.74,9.20202131]
["bitfinex","SOLUSD",1735795388352,0.91566324,204.8,204.69,12.213]
["bitfinex","SOLUSD",1735795388353,0.91566324,204.8,204.75,14.35627419]
["bitfinex","SOLUSD",1735795388850,0.91564698,204.82,204.75,14.35627419]
["bitfinex","SOLUSD",1735795389548,6.2857,204.85,204.79,14.35627419]
["bitfinex","SOLUSD",1735795389756,6.2857,204.85,204.8,14.35627419]
["bitfinex","SOLUSD",1735795389935,0.91542757,204.86,204.81,14.35627419]
["bitfinex","SOLUSD",1735795390541,15.27165277,204.89,204.81,14.35627419]
["bitfinex","SOLUSD",1735795393254,15.27165277,204.89,204.82,14.35627419]
["bitfinex","SOLUSD",1735795393851,15.27165277,204.89,204.81,14.35627419]
["bitfinex","SOLUSD",1735795395160,15.27165277,204.89,204.82,14.35627419]
["bitfinex","SOLUSD",1735795395330,0.91537858,204.89,204.82,14.35627419]
["bitfinex","SOLUSD",1735795397873,0.91537858,204.89,204.84,14.35627419]
["bitfinex","SOLUSD",1735795398529,0.91537858,204.89,204.8,0.68411084]
["bitfinex","SOLUSD",1735795398530,0.91537858,204.89,204.85,14.35627419]
["bitfinex","SOLUSD",1735795399255,0.91537858,204.89,204.84,14.35627419]
["bitfinex","SOLUSD",1735795399443,6.20107858,204.9,204.84,14.35627419]
["bitfinex","SOLUSD",1735795399958,6.20107858,204.9,204.85,14.35627419]
["bitfinex","SOLUSD",1735795402754,14.35627419,204.93,204.85,14.35627419]
["bitfinex","SOLUSD",1735795403159,14.35627419,204.93,204.86,14.35627419]
["bitfinex","SOLUSD",1735795403865,14.35627419,204.93,204.85,14.35627419]
["bitfinex","SOLUSD",1735795404744,14.35627419,204.9,204.83,14.35627419]
["bitfinex","SOLUSD",1735795405057,14.35627419,204.89,204.81,34.35627419]
["bitfinex","SOLUSD",1735795405242,14.35627419,204.88,204.81,14.35627419]
["bitfinex","SOLUSD",1735795405747,5.64024971,204.94,204.83,14.35627419]
["bitfinex","SOLUSD",1735795405952,6.6463,204.95,204.89,14.35627419]
["bitfinex","SOLUSD",1735795406960,14.35627419,204.99,204.91,14.35627419]
["bitfinex","SOLUSD",1735795408164,14.35627419,204.96,204.89,14.35627419]
["bitfinex","SOLUSD",1735795408346,14.35627419,204.96,204.85,12.2036]
["bitfinex","SOLUSD",1735795408347,14.35627419,204.96,204.88,14.35627419]
["bitfinex","SOLUSD",1735795408663,14.35627419,204.95,204.88,14.35627419]
["bitfinex","SOLUSD",1735795408956,14.35627419,204.96,204.88,14.35627419]
["bitfinex","SOLUSD",1735795409665,14.35627419,204.94,204.87,14.35627419]
["bitfinex","SOLUSD",1735795410167,14.35627419,204.93,204.85,14.35627419]
["bitfinex","SOLUSD",1735795410666,14.35627419,204.93,204.86,14.35627419]
["bitfinex","SOLUSD",1735795411561,23.776884,204.98,204.85,14.35627419]
["bitfinex","SOLUSD",1735795411562,14.35627419,204.92,204.85,14.35627419]
["bitfinex","SOLUSD",1735795412059,14.35627419,204.93,204.85,14.35627419]
["bitfinex","SOLUSD",1735795412466,14.35627419,204.95,204.87,14.35627419]
["bitfinex","SOLUSD",1735795412954,14.35627419,204.94,204.87,14.35627419]
["bitfinex","SOLUSD",1735795413465,14.35627419,204.95,204.87,14.35627419]
["bitfinex","SOLUSD",1735795414471,14.35627419,204.95,204.88,14.35627419]
["bitfinex","SOLUSD",1735795415670,14.35627419,204.96,204.88,14.35627419]
["bitfinex","SOLUSD",1735795415973,14.35627419,204.95,204.88,14.35627419]
["bitfinex","SOLUSD",1735795417675,14.35627419,204.94,204.88,14.35627419]
["bitfinex","SOLUSD",1735795418067,14.35627419,204.94,204.87,14.35627419]
["bitfinex","SOLUSD",1735795419564,14.35627419,204.93,204.86,14.35627419]
["bitfinex","SOLUSD",1735795420171,14.35627419,204.93,204.85,14.35627419]
["bitfinex","SOLUSD",1735795420483,9.17954883,204.93,204.85,9.17954883]
["bitfinex","SOLUSD",1735795422672,9.17954883,204.9,204.83,1.6353]
["bitfinex","SOLUSD",1735795422873,9.17954883,204.87,204.8,9.17954883]
["bitfinex","SOLUSD",1735795424079,9.17954883,204.86,204.79,9.17954883]
["bitfinex","SOLUSD",1735795424263,14.35235039,204.86,204.79,14.35235039]
["bitfinex","SOLUSD",1735795426780,14.35235039,204.87,204.8,14.35235039]
["bitfinex","SOLUSD",1735795430287,14.35235039,204.84,204.78,1.5741]
["bitfinex","SOLUSD",1735795430492,14.35235039,204.81,204.74,14.35235039]
["bitfinex","SOLUSD",1735795430789,14.35235039,204.77,204.73,1.5741]
["bitfinex","SOLUSD",1735795430967,14.35235039,204.78,204.73,1.5741]
["bitfinex","SOLUSD",1735795431368,14.35235039,204.78,204.74,1.37771873]
["bitfinex","SOLUSD",1735795431975,14.35235039,204.78,204.71,14.35235039]
["bitfinex","SOLUSD",1735795432287,14.35235039,204.79,204.72,14.35235039]
["bitfinex","SOLUSD",1735795432470,14.35235039,204.82,204.75,14.35235039]
["bitfinex","SOLUSD",1735795432873,15.60922483,204.83,204.76,14.35235039]
["bitfinex","SOLUSD",1735795433774,14.35235039,204.86,204.79,14.35235039]
["bitfinex","SOLUSD",1735795433981,20.40075039,204.87,204.8,14.35235039]
["bitfinex","SOLUSD",1735795435289,14.35235039,204.86,204.79,14.35235039]
["bitfinex","SOLUSD",1735795436293,14.35235039,204.85,204.78,14.35235039]
["bitfinex","SOLUSD",1735795438175,14.35235039,204.86,204.79,14.35235039]
["bitfinex","SOLUSD",1735795438367,20.40075039,204.87,204.8,14.35235039]
["bitfinex","SOLUSD",1735795438568,20.40075039,204.87,204.79,14.35235039]
["bitfinex","SOLUSD",1735795439282,14.35235039,204.87,204.79,14.35235039]
["bitfinex","SOLUSD",1735795440993,14.35235039,204.85,204.78,14.35235039]
["bitfinex","SOLUSD",1735795441184,14.35235039,204.82,204.76,1.5741]
["bitfinex","SOLUSD",1735795441682,14.35235039,204.81,204.74,14.35235039]
["bitfinex","SOLUSD",1735795442100,14.35235039,204.79,204.72,14.35235039]
["bitfinex","SOLUSD",1735795442300,14.35235039,204.8,204.73,14.35235039]
["bitfinex","SOLUSD",1735795442604,14.35235039,204.81,204.74,14.35235039]
["bitfinex","SOLUSD",1735795443087,14.35235039,204.82,204.74,14.35235039]
["bitfinex","SOLUSD",1735795443292,14.35235039,204.81,204.74,14.35235039]
["bitfinex","SOLUSD",1735795443765,14.35235039,204.8,204.73,14.35235039]
["bitfinex","SOLUSD",1735795443964,14.35235039,204.85,204.77,14.35235039]
["bitfinex","SOLUSD",1735795444167,14.35235039,204.86,204.79,14.35235039]
["bitfinex","SOLUSD",1735795446897,14.35235039,204.87,204.79,14.35235039]
["bitfinex","SOLUSD",1735795447084,14.35235039,204.88,204.8,14.35235039]
["bitfinex","SOLUSD",1735795447690,30.079884,204.89,204.8,14.35235039]
["bitfinex","SOLUSD",1735795447691,14.35235039,204.87,204.8,14.35235039]
["bitfinex","SOLUSD",1735795448491,14.35235039,204.86,204.78,14.35235039]
["bitfinex","SOLUSD",1735795448699,14.35235039,204.85,204.78,14.35235039]
["bitfinex","SOLUSD",1735795449586,14.35235039,204.87,204.79,14.35235039]
["bitfinex","SOLUSD",1735795450080,14.35235039,204.86,204.79,14.35235039]
["bitfinex","SOLUSD",1735795450610,14.35235039,204.87,204.79,14.35235039]
["bitfinex","SOLUSD",1735795452302,23.776884,204.88,204.79,14.35235039]
["bitfinex","SOLUSD",1735795452484,20.65535039,204.89,204.81,14.35235039]
["bitfinex","SOLUSD",1735795452885,14.35235039,204.89,204.81,14.35235039]
["bitfinex","SOLUSD",1735795454005,14.35235039,204.88,204.81,14.35235039]
["bitfinex","SOLUSD",1735795454902,14.35235039,204.87,204.8,14.35235039]
["bitfinex","SOLUSD",1735795455310,22.05733747,204.93,204.86,14.35235039]
["bitfinex","SOLUSD",1735795455311,7.70498708,204.93,204.86,14.35235039]
["bitfinex","SOLUSD",1735795455491,7.70498708,204.93,204.88,14.35235039]
["bitfinex","SOLUSD",1735795455688,7.70498708,204.93,204.89,14.35235039]
["bitfinex","SOLUSD",1735795456210,7.70498708,204.93,204.89,9.17649675]
["bitfinex","SOLUSD",1735795456515,9.17649675,204.96,204.89,9.17649675]
["bitfinex","SOLUSD",1735795457617,9.17649675,204.95,204.88,9.17649675]
["bitfinex","SOLUSD",1735795458413,34.3397608,204.95,204.88,14.3397608]
["bitfinex","SOLUSD",1735795459096,14.3397608,204.95,204.88,14.3397608]
["bitfinex","SOLUSD",1735795460917,14.3397608,204.95,204.87,1.6533]
["bitfinex","SOLUSD",1735795461212,14.3397608,204.99,204.92,14.3397608]
["bitfinex","SOLUSD",1735795461798,14.3397608,204.99,204.91,14.3397608]
["bitfinex","SOLUSD",1735795462219,14.3397608,204.97,204.9,14.3397608]
["bitfinex","SOLUSD",1735795462517,14.3397608,204.96,204.88,14.3397608]
["bitfinex","SOLUSD",1735795462826,14.3397608,204.94,204.87,15.9930608]
["bitfinex","SOLUSD",1735795463004,1.25687444,204.98,204.88,14.3397608]
["bitfinex","SOLUSD",1735795463005,14.3397608,204.95,204.88,14.3397608]
["bitfinex","SOLUSD",1735795467428,14.3397608,204.94,204.88,14.3397608]
["bitfinex","SOLUSD",1735795467915,12.8397608,204.94,204.88,14.3397608]
["bitfinex","SOLUSD",1735795468704,14.3397608,204.91,204.87,1.6533]
["bitfinex","SOLUSD",1735795468908,14.3397608,204.9,204.83,14.3397608]
["bitfinex","SOLUSD",1735795469625,23.776884,204.95,204.82,15.8682608]
["bitfinex","SOLUSD",1735795469808,14.3397608,204.86,204.82,1.5285]
["bitfinex","SOLUSD",1735795470117,14.3397608,204.85,204.78,14.3397608]
["bitfinex","SOLUSD",1735795470491,14.3397608,204.86,204.79,14.3397608]
["bitfinex","SOLUSD",1735795473616,14.3397608,204.87,204.79,14.3397608]
["bitfinex","SOLUSD",1735795474226,14.3397608,204.86,204.79,14.3397608]
["bitfinex","SOLUSD",1735795474953,14.3397608,204.85,204.78,14.3397608]
["bitfinex","SOLUSD",1735795475835,14.3397608,204.84,204.77,14.3397608]
["bitfinex","SOLUSD",1735795476011,14.3397608,204.82,204.76,1.5285]
["bitfinex","SOLUSD",1735795476213,14.3397608,204.81,204.76,1.5285]
["bitfinex","SOLUSD",1735795476833,14.3397608,204.78,204.71,15.8699608]
["bitfinex","SOLUSD",1735795477303,14.3397608,204.77,204.71,15.8699608]
["bitfinex","SOLUSD",1735795477733,14.3397608,204.77,204.71,14.3699608]
["bitfinex","SOLUSD",1735795478439,14.3397608,204.83,204.76,14.3397608]
["bitfinex","SOLUSD",1735795480047,14.3397608,204.82,204.75,14.3397608]
["bitfinex","SOLUSD",1735795480216,14.3397608,204.8,204.73,14.3397608]
["bitfinex","SOLUSD",1735795480417,14.3397608,204.81,204.73,14.3397608]
["bitfinex","SOLUSD",1735795480615,14.3397608,204.81,204.74,14.3397608]
["bitfinex","SOLUSD",1735795481346,14.3397608,204.81,204.73,14.3397608]
["bitfinex","SOLUSD",1735795483344,14.3397608,204.8,204.73,14.3397608]
["bitfinex","SOLUSD",1735795483521,14.3397608,204.81,204.73,14.3397608]
["bitfinex","SOLUSD",1735795484244,9.19015557,204.81,204.73,9.19015557]
["bitfinex","SOLUSD",1735795485434,9.19015557,204.82,204.74,9.19015557]
["bitfinex","SOLUSD",1735795485813,9.19015557,204.81,204.73,9.19015557]
["bitfinex","SOLUSD",1735795486019,9.19015557,204.79,204.71,0.0302]
["bitfinex","SOLUSD",1735795486220,9.19015557,204.78,204.71,0.0302]
["bitfinex","SOLUSD",1735795487355,9.19015557,204.78,204.71,9.22035557]
["bitfinex","SOLUSD",1735795488551,9.19015557,204.78,204.71,0.0302]
["bitfinex","SOLUSD",1735795488857,9.19015557,204.78,204.71,9.22035557]
["bitfinex","SOLUSD",1735795492852,20.0,204.79,204.72,9.19015557]
["bitfinex","SOLUSD",1735795493030,20.0,204.79,204.73,9.19015557]
["bitfinex","SOLUSD",1735795493445,9.19015557,204.81,204.74,9.19015557]
["bitfinex","SOLUSD",1735795493640,9.19015557,204.81,204.71,0.0302]
["bitfinex","SOLUSD",1735795493641,20.0,204.79,204.75,9.19015557]
["bitfinex","SOLUSD",1735795494651,9.19015557,204.81,204.74,9.19015557]
["bitfinex","SOLUSD",1735795499856,32.96703957,204.82,204.74,9.19015557]
["bitfinex","SOLUSD",1735795500057,23.776884,204.82,204.74,9.19015557]
["bitfinex","SOLUSD",1735795500273,32.96703957,204.82,204.74,9.19015557]
["bitfinex","SOLUSD",1735795500569,32.96703957,204.82,204.75,9.19015557]
["bitfinex","SOLUSD",1735795500751,23.776884,204.82,204.75,9.19015557]
["bitfinex","SOLUSD",1735795501258,29.19015557,204.83,204.75,9.19015557]
["bitfinex","SOLUSD",1735795501456,20.0,204.83,204.76,9.19015557]
["bitfinex","SOLUSD",1735795501755,9.19015557,204.86,204.78,9.19015557]
["bitfinex","SOLUSD",1735795501935,10.44674135,204.87,204.8,9.19015557]
["bitfinex","SOLUSD",1735795502337,9.19015557,204.89,204.81,10.82755557]
["bitfinex","SOLUSD",1735795502537,9.19015557,204.89,204.82,9.19015557]
["bitfinex","SOLUSD",1735795502840,9.19015557,204.89,204.81,10.82755557]
["bitfinex","SOLUSD",1735795503038,9.19015557,204.88,204.81,1.6374]
["bitfinex","SOLUSD",1735795503243,9.19015557,204.87,204.81,1.6374]
["bitfinex","SOLUSD",1735795508341,15.40997417,204.98,204.86,9.19015557]
["bitfinex","SOLUSD",1735795508544,15.40997417,204.98,204.87,9.19015557]
["bitfinex","SOLUSD",1735795508754,9.19015557,204.95,204.88,9.19015557]
["bitfinex","SOLUSD",1735795508953,9.19015557,204.95,204.89,1.6374]
["bitfinex","SOLUSD",1735795509135,15.40997417,204.98,204.89,1.6374]
["bitfinex","SOLUSD",1735795509342,13.20594173,204.99,204.89,10.82755557]
["bitfinex","SOLUSD",1735795509543,9.19015557,204.97,204.9,9.19015557]
["bitfinex","SOLUSD",1735795510075,9.19015557,204.97,204.89,10.82755557]
["bitfinex","SOLUSD",1735795510454,9.19015557,204.97,204.9,9.19015557]
["bitfinex","SOLUSD",1735795512870,9.19015557,204.98,204.91,9.19015557]
["bitfinex","SOLUSD",1735795513068,9.19015557,204.97,204.9,9.19015557]
["bitfinex","SOLUSD",1735795513465,9.19015557,204.98,204.91,9.19015557]
["bitfinex","SOLUSD",1735795514474,9.19015557,204.98,204.92,9.19015557]
["bitfinex","SOLUSD",1735795515011,9.19015557,205.01,204.95,9.19015557]
["bitfinex","SOLUSD",1735795515170,9.19015557,205.01,204.94,9.19015557]
["bitfinex","SOLUSD",1735795516287,5.50095465,205.04,204.95,9.19015557]
["bitfinex","SOLUSD",1735795516498,9.19015557,205.02,204.95,9.19015557]
["bitfinex","SOLUSD",1735795517261,9.19015557,205.03,204.96,9.19015557]
["bitfinex","SOLUSD",1735795517456,14.69111022,205.04,204.96,9.19015557]
["bitfinex","SOLUSD",1735795517955,5.50095465,205.04,204.98,9.19015557]
["bitfinex","SOLUSD",1735795518293,9.19015557,205.07,205.0,9.19015557]
["bitfinex","SOLUSD",1735795520201,9.19015557,205.06,204.99,9.19015557]
["bitfinex","SOLUSD",1735795521769,9.19015557,205.05,204.99,9.19015557]
["bitfinex","SOLUSD",1735795522295,9.19015557,205.06,204.99,9.19015557]
["bitfinex","SOLUSD",1735795522592,5.50095465,205.09,205.01,9.19015557]
["bitfinex","SOLUSD",1735795522764,12.1879,205.13,205.03,9.19015557]
["bitfinex","SOLUSD",1735795522960,9.19015557,205.1,205.03,9.19015557]
["bitfinex","SOLUSD",1735795523763,9.19015557,205.09,205.03,9.19015557]
["bitfinex","SOLUSD",1735795523959,5.50095465,205.14,205.03,9.19015557]
["bitfinex","SOLUSD",1735795524164,14.69111022,205.14,205.07,9.19015557]
["bitfinex","SOLUSD",1735795525066,5.50095465,205.14,205.08,9.19015557]
["bitfinex","SOLUSD",1735795525263,5.50095465,205.14,205.09,9.19015557]
["bitfinex","SOLUSD",1735795525987,5.50095465,205.14,205.08,9.19015557]
["bitfinex","SOLUSD",1735795527280,9.19015557,205.16,205.09,9.19015557]
["bitfinex","SOLUSD",1735795527583,9.19015557,205.17,205.1,9.19015557]
["bitfinex","SOLUSD",1735795527784,21.25658578,205.19,205.1,9.19015557]
["bitfinex","SOLUSD",1735795528082,9.19015557,205.18,205.11,9.19015557]
["bitfinex","SOLUSD",1735795528279,9.19015557,205.17,205.1,9.19015557]
["bitfinex","SOLUSD",1735795528482,9.19015557,205.16,205.1,9.19015557]
["bitfinex","SOLUSD",1735795530079,20.0,205.19,205.12,9.19015557]
["bitfinex","SOLUSD",1735795530390,29.19015557,205.19,205.13,9.19015557]
["bitfinex","SOLUSD",1735795531163,4.00976928,205.24,205.13,9.19015557]
["bitfinex","SOLUSD",1735795531372,2.50976928,205.24,205.14,9.19015557]
["bitfinex","SOLUSD",1735795531571,9.19015557,205.22,205.15,9.19015557]
["bitfinex","SOLUSD",1735795531773,9.19015557,205.21,205.15,9.19015557]
["bitfinex","SOLUSD",1735795532385,9.19015557,205.22,205.15,9.19015557]
["bitfinex","SOLUSD",1735795533385,9.19015557,205.22,205.11,2.31815987]
["bitfinex","SOLUSD",1735795533563,9.19015557,205.22,205.15,9.19015557]
["bitfinex","SOLUSD",1735795533767,9.19015557,205.21,205.14,9.19015557]
["bitfinex","SOLUSD",1735795533986,9.19015557,205.19,205.11,1.5871]
["bitfinex","SOLUSD",1735795534289,9.19015557,205.17,205.11,1.5871]
["bitfinex","SOLUSD",1735795534864,9.19015557,205.16,205.11,1.5871]
["bitfinex","SOLUSD",1735795535067,9.19015557,205.14,205.11,1.5871]
["bitfinex","SOLUSD",1735795535483,9.19015557,205.17,205.11,1.5871]
["bitfinex","SOLUSD",1735795536068,9.19015557,205.18,205.11,10.77725557]
["bitfinex","SOLUSD",1735795536496,9.19015557,205.19,205.12,9.19015557]
["bitfinex","SOLUSD",1735795536675,2.50976928,205.21,205.14,9.19015557]
["bitfinex","SOLUSD",1735795536873,9.19015557,205.22,205.15,9.19015557]
["bitfinex","SOLUSD",1735795538071,2.50976928,205.26,205.13,23.776884]
["bitfinex","SOLUSD",1735795538269,2.50976928,205.26,205.18,10.77725557]
["bitfinex","SOLUSD",1735795538469,2.50976928,205.26,205.19,9.19015557]
["bitfinex","SOLUSD",1735795538678,12.1741,205.36,205.21,6.2439]
["bitfinex","SOLUSD",1735795538871,2.50976928,205.33,205.24,9.19015557]
["bitfinex","SOLUSD",1735795539087,9.19015557,205.31,205.24,9.19015557]
["bitfinex","SOLUSD",1735795539299,5.0,205.36,205.21,7.831]
["bitfinex","SOLUSD",1735795539598,9.19015557,205.26,205.21,7.831]
["bitfinex","SOLUSD",1735795539975,5.0,205.34,205.17,10.77725557]
["bitfinex","SOLUSD",1735795539976,9.19015557,205.24,205.17,10.77725557]
["bitfinex","SOLUSD",1735795540376,14.29878865,205.25,205.18,14.29878865]
["bitfinex","SOLUSD",1735795540788,14.29878865,205.24,205.17,15.88588865]
["bitfinex","SOLUSD",1735795541568,14.29878865,205.23,205.17,1.5871]
["bitfinex","SOLUSD",1735795543111,14.29878865,205.22,205.17,1.5871]
["bitfinex","SOLUSD",1735795544496,14.29878865,205.21,205.17,1.5871]
["bitfinex","SOLUSD",1735795544687,14.29878865,205.18,205.17,1.5871]
["bitfinex","SOLUSD",1735795545193,14.29878865,205.19,205.17,1.5871]
["bitfinex","SOLUSD",1735795545505,23.776884,205.25,205.17,1.5871]
["bitfinex","SOLUSD",1735795545506,14.29878865,205.21,205.17,1.5871]
["bitfinex","SOLUSD",1735795546688,14.29878865,205.2,205.17,1.5871]
["bitfinex","SOLUSD",1735795547413,14.29878865,205.19,205.13,6.2439]
["bitfinex","SOLUSD",1735795547922,14.29878865,205.17,205.12,1.5701]
["bitfinex","SOLUSD",1735795548899,14.29878865,205.15,205.12,1.5701]
["bitfinex","SOLUSD",1735795549716,14.29878865,205.14,205.06,1.5701]
["bitfinex","SOLUSD",1735795549886,14.29878865,205.17,205.1,14.29878865]
["bitfinex","SOLUSD",1735795550515,34.29878865,205.18,205.1,14.29878865]
["bitfinex","SOLUSD",1735795551017,14.29878865,205.18,205.11,14.29878865]
["bitfinex","SOLUSD",1735795551190,14.29878865,205.21,205.13,14.29878865]
["bitfinex","SOLUSD",1735795551391,14.29878865,205.21,205.14,14.29878865]
["bitfinex","SOLUSD",1735795551595,14.29878865,205.2,205.12,20.58178865]
["bitfinex","SOLUSD",1735795552613,14.29878865,205.19,205.12,6.283]
["bitfinex","SOLUSD",1735795552819,14.29878865,205.18,205.12,6.283]
["bitfinex","SOLUSD",1735795552994,14.29878865,205.19,205.12,6.283]
["bitfinex","SOLUSD",1735795553398,14.29878865,205.19,205.12,20.58178865]
["bitfinex","SOLUSD",1735795553808,14.29878865,205.19,205.12,6.283]
["bitfinex","SOLUSD",1735795553995,14.29878865,205.18,205.1,34.29878865]
["bitfinex","SOLUSD",1735795554417,14.29878865,205.18,205.1,14.29878865]
["bitfinex","SOLUSD",1735795554620,14.29878865,205.17,205.1,14.29878865]
["bitfinex","SOLUSD",1735795555388,14.29878865,205.18,205.1,14.29878865]
["bitfinex","SOLUSD",1735795555792,14.29878865,205.19,205.11,14.29878865]
["bitfinex","SOLUSD",1735795556103,14.29878865,205.18,205.11,14.29878865]
["bitfinex","SOLUSD",1735795556308,14.29878865,205.21,205.13,14.29878865]
["bitfinex","SOLUSD",1735795556608,14.29878865,205.2,205.12,14.29878865]
["bitfinex","SOLUSD",1735795556827,14.29878865,205.19,205.11,14.29878865]
["bitfinex","SOLUSD",1735795557004,14.29878865,205.18,205.1,14.29878865]
["bitfinex","SOLUSD",1735795557317,14.29878865,205.16,205.09,14.29878865]
["bitfinex","SOLUSD",1735795558308,14.29878865,205.11,205.06,1.5701]
["bitfinex","SOLUSD",1735795558493,14.29878865,205.08,205.06,1.5701]
["bitfinex","SOLUSD",1735795558694,14.29878865,205.08,205.01,1.6657]
["bitfinex","SOLUSD",1735795559399,14.29878865,205.1,205.02,14.29878865]
["bitfinex","SOLUSD",1735795560227,14.29878865,205.09,205.02,14.29878865]
["bitfinex","SOLUSD",1735795561125,14.29878865,205.09,205.01,15.96448865]
["bitfinex","SOLUSD",1735795561838,14.29878865,205.08,205.01,15.96448865]
["bitfinex","SOLUSD",1735795562609,14.29878865,205.09,205.01,15.96448865]
["bitfinex","SOLUSD",1735795562940,14.29878865,205.11,205.03,14.29878865]
["bitfinex","SOLUSD",1735795563633,14.29878865,205.1,205.03,14.29878865]
["bitfinex","SOLUSD",1735795565337,14.29878865,205.11,205.04,14.29878865]
["bitfinex","SOLUSD",1735795565640,20.0,205.13,205.09,14.29878865]
["bitfinex","SOLUSD",1735795565814,20.0,205.13,205.07,14.29878865]
["bitfinex","SOLUSD",1735795566016,34.29878865,205.13,205.07,14.29878865]
["bitfinex","SOLUSD",1735795566216,34.29878865,205.13,205.06,14.29878865]
["bitfinex","SOLUSD",1735795566952,14.29878865,205.14,205.07,14.29878865]
["bitfinex","SOLUSD",1735795567248,14.29878865,205.15,205.08,14.29878865]
["bitfinex","SOLUSD",1735795569743,14.29878865,205.14,205.07,14.29878865]
["bitfinex","SOLUSD",1735795570427,14.29878865,205.15,205.08,14.29878865]
["bitfinex","SOLUSD",1735795573428,14.29878865,205.19,205.12,14.29878865]
["bitfinex","SOLUSD",1735795573627,14.29878865,205.18,205.1,14.29878865]
["bitfinex","SOLUSD",1735795573840,34.29878865,205.18,205.1,14.29878865]
["bitfinex","SOLUSD",1735795574548,14.29878865,205.16,205.08,14.29878865]
["bitfinex","SOLUSD",1735795574844,14.29878865,205.15,205.08,14.29878865]
["bitfinex","SOLUSD",1735795576769,14.29878865,205.16,205.08,14.29878865]
["bitfinex","SOLUSD",1735795576956,14.29878865,205.16,205.09,14.29878865]
["bitfinex","SOLUSD",1735795577954,14.29878865,205.15,205.06,25.313384]
["bitfinex","SOLUSD",1735795578159,14.29878865,205.15,205.08,14.29878865]
["bitfinex","SOLUSD",1735795579870,13.79778708,205.22,205.14,14.29878865]
["bitfinex","SOLUSD",1735795580033,14.29878865,205.21,205.14,14.29878865]
["bitfinex","SOLUSD",1735795580377,16.85873685,205.22,205.15,9.15374977]
["bitfinex","SOLUSD",1735795580537,26.26668708,205.27,205.15,9.15374977]
["bitfinex","SOLUSD",1735795580734,23.776884,205.26,205.14,9.15374977]
["bitfinex","SOLUSD",1735795580957,9.15374977,205.21,205.14,9.15374977]
["bitfinex","SOLUSD",1735795581147,20.0,205.23,205.14,9.15374977]
["bitfinex","SOLUSD",1735795581336,9.15374977,205.22,205.15,9.15374977]
["bitfinex","SOLUSD",1735795582165,18.5617,205.27,205.15,9.15374977]
["bitfinex","SOLUSD",1735795582343,14.30083189,205.23,205.15,14.30083189]
["bitfinex","SOLUSD",1735795582971,14.30083189,205.22,205.15,14.30083189]
["bitfinex","SOLUSD",1735795583877,14.30083189,205.22,205.14,1.5365]
["bitfinex","SOLUSD",1735795585763,14.30083189,205.26,205.18,14.30083189]
["bitfinex","SOLUSD",1735795586383,22.00581897,205.28,205.22,14.30083189]
["bitfinex","SOLUSD",1735795586550,14.30083189,205.28,205.22,14.30083189]
["bitfinex","SOLUSD",1735795587249,14.30083189,205.3,205.22,14.30083189]
["bitfinex","SOLUSD",1735795587454,14.30083189,205.3,205.23,23.776884]
["bitfinex","SOLUSD",1735795587877,7.70498708,205.36,205.26,14.30083189]
["bitfinex","SOLUSD",1735795588176,14.30083189,205.34,205.27,6.6181]
["bitfinex","SOLUSD",1735795588387,14.30083189,205.33,205.26,0.73055174]
["bitfinex","SOLUSD",1735795588543,14.30083189,205.3,205.22,22.44463189]
["bitfinex","SOLUSD",1735795588979,14.30083189,205.29,205.22,15.82653189]
["bitfinex","SOLUSD",1735795589181,14.30083189,205.28,205.22,1.5257]
["bitfinex","SOLUSD",1735795589554,14.30083189,205.23,205.18,3.06454016]
["bitfinex","SOLUSD",1735795589752,14.30083189,205.21,205.18,3.06454016]
["bitfinex","SOLUSD",1735795590177,14.30083189,205.24,205.18,3.06454016]
["bitfinex","SOLUSD",1735795590480,14.30083189,205.24,205.17,15.03176345]
["bitfinex","SOLUSD",1735795590781,14.30083189,205.24,205.17,14.30083189]
["bitfinex","SOLUSD",1735795590981,14.30083189,205.24,205.16,14.30083189]
["bitfinex","SOLUSD",1735795592105,14.30083189,205.23,205.15,15.03176229]
["bitfinex","SOLUSD",1735795592593,14.30083189,205.24,205.16,38.07771589]
["bitfinex","SOLUSD",1735795592970,14.30083189,205.24,205.17,14.30083189]
["bitfinex","SOLUSD",1735795593195,14.30083189,205.24,205.17,15.03173712]
["bitfinex","SOLUSD",1735795594579,14.30083189,205.27,205.2,23.776884]
["bitfinex","SOLUSD",1735795594784,14.30083189,205.27,205.2,38.07771589]
["bitfinex","SOLUSD",1735795595583,14.30083189,205.27,205.2,23.776884]
["bitfinex","SOLUSD",1735795597102,14.30083189,205.27,205.19,14.30083189]
["bitfinex","SOLUSD",1735795597398,14.30083189,205.26,205.19,14.30083189]
["bitfinex","SOLUSD",1735795598286,14.30083189,205.25,205.18,14.30083189]
["bitfinex","SOLUSD",1735795599308,14.30083189,205.24,205.17,15.03170811]
["bitfinex","SOLUSD",1735795599487,14.30083189,205.23,205.16,14.30083189]
["bitfinex","SOLUSD",1735795600392,14.30083189,205.22,205.15,14.30083189]
["bitfinex","SOLUSD",1735795600594,14.30083189,205.23,205.15,15.03184247]
["bitfinex","SOLUSD",1735795600789,14.30083189,205.23,205.16,14.30083189]
["bitfinex","SOLUSD",1735795601399,12.1764,205.32,205.21,14.30083189]
["bitfinex","SOLUSD",1735795601714,14.30083189,205.28,205.21,14.30083189]
["bitfinex","SOLUSD",1735795603011,14.30083189,205.27,205.2,14.30083189]
["bitfinex","SOLUSD",1735795604798,14.30083189,205.28,205.21,14.30083189]
["bitfinex","SOLUSD",1735795605419,14.30083189,205.27,205.2,14.30083189]
["bitfinex","SOLUSD",1735795606201,14.30083189,205.27,205.21,0.73080596]
["bitfinex","SOLUSD",1735795606402,14.30083189,205.27,205.2,14.30083189]
["bitfinex","SOLUSD",1735795607621,14.30083189,205.27,205.19,14.30083189]
["bitfinex","SOLUSD",1735795607799,7.70498708,205.39,205.27,6.0229]
["bitfinex","SOLUSD",1735795608115,7.70498708,205.39,205.3,14.30083189]
["bitfinex","SOLUSD",1735795608319,7.70498708,205.39,205.3,15.03120556]
["bitfinex","SOLUSD",1735795608706,7.70498708,205.39,205.32,14.30083189]
["bitfinex","SOLUSD",1735795609192,14.59293189,205.42,205.32,14.30083189]
["bitfinex","SOLUSD",1735795611207,14.30083189,205.38,205.3,14.30083189]
["bitfinex","SOLUSD",1735795613291,0.2921,205.42,205.34,14.30083189]
["bitfinex","SOLUSD",1735795613596,14.59293189,205.42,205.34,14.30083189]
["bitfinex","SOLUSD",1735795614198,14.30083189,205.39,205.31,14.30083189]
["bitfinex","SOLUSD",1735795615305,14.30083189,205.37,205.31,14.30083189]
["bitfinex","SOLUSD",1735795616610,14.30083189,205.38,205.31,14.30083189]
["bitfinex","SOLUSD",1735795616798,14.30083189,205.37,205.29,15.83173189]
["bitfinex","SOLUSD",1735795617508,14.30083189,205.36,205.29,15.83173189]
["bitfinex","SOLUSD",1735795617701,14.30083189,205.35,205.28,14.30083189]
["bitfinex","SOLUSD",1735795617900,14.30083189,205.35,205.23,0.73052469]
["bitfinex","SOLUSD",1735795618099,14.30083189,205.35,205.26,14.30083189]
["bitfinex","SOLUSD",1735795618618,14.30083189,205.35,205.27,14.30083189]
["bitfinex","SOLUSD",1735795618800,14.30083189,205.35,205.28,14.30083189]
["bitfinex","SOLUSD",1735795619822,14.30083189,205.35,205.27,14.30083189]
["bitfinex","SOLUSD",1735795620525,14.30083189,205.35,205.23,0.73061011]
["bitfinex","SOLUSD",1735795620724,14.30083189,205.34,205.23,0.73061011]
["bitfinex","SOLUSD",1735795621030,14.30083189,205.34,205.27,14.30083189]
["bitfinex","SOLUSD",1735795622109,14.30083189,205.36,205.27,14.30083189]
["bitfinex","SOLUSD",1735795624243,18.29613943,205.41,205.22,12.1817]
["bitfinex","SOLUSD",1735795624244,6.12513943,205.41,205.33,14.30083189]
["bitfinex","SOLUSD",1735795624411,14.30083189,205.41,205.33,14.30083189]
["bitfinex","SOLUSD",1735795624610,14.30083189,205.39,205.33,14.30083189]
["bitfinex","SOLUSD",1735795625236,14.30083189,205.39,205.31,14.30083189]
["bitfinex","SOLUSD",1735795625421,14.30083189,205.39,205.33,14.30083189]
["bitfinex","SOLUSD",1735795625611,14.59293189,205.42,205.33,14.30083189]
["bitfinex","SOLUSD",1735795626519,14.59293189,205.42,205.34,14.30083189]
["bitfinex","SOLUSD",1735795627743,0.2921,205.42,205.4,15.87533189]
["bitfinex","SOLUSD",1735795627917,0.2921,205.42,205.41,14.30083189]
["bitfinex","SOLUSD",1735795628913,0.2921,205.42,205.4,22.30513189]
["bitfinex","SOLUSD",1735795629245,0.2921,205.42,205.26,14.30083189]
["bitfinex","SOLUSD",1735795629246,1.45698708,205.6,205.56,1.6666]
["bitfinex","SOLUSD",1735795629419,46.22992252,205.67,205.66,1.6666]
["bitfinex","SOLUSD",1735795629617,46.22992252,205.67,205.66,15.96743189]
["bitfinex","SOLUSD",1735795630242,46.22992252,205.67,205.62,40.83358373]
["bitfinex","SOLUSD",1735795630417,46.22992252,205.67,205.58,14.30083189]
["bitfinex","SOLUSD",1735795630742,1.89204133,205.68,205.53,1.6666]
["bitfinex","SOLUSD",1735795630743,1.89204133,205.68,205.66,93.97944842]
["bitfinex","SOLUSD",1735795631237,1.89204133,205.68,205.67,93.97944842]
["bitfinex","SOLUSD",1735795631442,14.30083189,205.8,205.69,14.30083189]
["bitfinex","SOLUSD",1735795631641,11.05256405,205.86,205.72,5.0]
["bitfinex","SOLUSD",1735795631948,14.30083189,205.79,205.73,9.95982706]
["bitfinex","SOLUSD",1735795632119,14.30083189,205.8,205.73,9.95982706]
["bitfinex","SOLUSD",1735795632545,14.30083189,205.75,205.74,23.23959648]
["bitfinex","SOLUSD",1735795632721,14.30083189,205.8,205.75,5.0]
["bitfinex","SOLUSD",1735795632924,14.30083189,205.82,205.77,5.0]
["bitfinex","SOLUSD",1735795633218,14.30083189,205.82,205.78,9.95982706]
["bitfinex","SOLUSD",1735795633817,14.30083189,205.82,205.79,72.80627353]
["bitfinex","SOLUSD",1735795634020,14.30083189,205.84,205.79,72.80627353]
["bitfinex","SOLUSD",1735795634431,14.30083189,205.84,205.8,23.23959648]
["bitfinex","SOLUSD",1735795634750,14.30083189,205.84,205.81,5.0]
["bitfinex","SOLUSD",1735795634926,14.30083189,205.84,205.81,9.95982706]
["bitfinex","SOLUSD",1735795635122,12.1412,205.91,205.8,13.27976942]
["bitfinex","SOLUSD",1735795635123,14.30083189,205.82,205.8,13.27976942]
["bitfinex","SOLUSD",1735795635641,14.30083189,205.82,205.81,9.8322361]
["bitfinex","SOLUSD",1735795636244,22.75814357,205.82,205.81,9.8322361]
["bitfinex","SOLUSD",1735795636741,22.75814357,205.84,205.81,23.11200552]
["bitfinex","SOLUSD",1735795636944,22.75814357,205.84,205.82,9.8322361]
["bitfinex","SOLUSD",1735795637521,22.75814357,205.84,205.83,9.8322361]
["bitfinex","SOLUSD",1735795638024,22.75814357,205.84,205.83,66.27125615]
["bitfinex","SOLUSD",1735795639044,20.0,205.89,205.83,79.55102557]
["bitfinex","SOLUSD",1735795639350,22.75814357,205.84,205.83,79.55102557]
["bitfinex","SOLUSD",1735795640119,22.75814357,205.84,205.83,123.89775468]
["bitfinex","SOLUSD",1735795640846,22.75814357,205.84,205.83,118.83302688]
["bitfinex","SOLUSD",1735795641251,20.0,205.92,205.83,104.06316119]
["bitfinex","SOLUSD",1735795641422,22.75814357,205.84,205.83,104.06316119]
["bitfinex","SOLUSD",1735795641621,22.75814357,205.84,205.83,59.71643208]
["bitfinex","SOLUSD",1735795642139,22.75814357,205.84,205.83,33.19942356]
["bitfinex","SOLUSD",1735795645027,22.75814357,205.86,205.83,33.19942356]
["bitfinex","SOLUSD",1735795645537,22.75814357,205.85,205.83,38.19942356]
["bitfinex","SOLUSD",1735795646119,22.75814357,205.85,205.83,43.19942356]
["bitfinex","SOLUSD",1735795646325,22.75814357,205.89,205.85,5.0]
["bitfinex","SOLUSD",1735795646524,22.75814357,205.89,205.83,43.19942356]
["bitfinex","SOLUSD",1735795647049,22.75814357,205.89,205.83,10.0]
["bitfinex","SOLUSD",1735795647263,12.1402,205.93,205.83,10.0]
["bitfinex","SOLUSD",1735795647441,22.75814357,205.89,205.84,5.0]
["bitfinex","SOLUSD",1735795647641,22.75814357,205.87,205.84,5.0]
["bitfinex","SOLUSD",1735795648154,22.75814357,205.88,205.84,5.0]
["bitfinex","SOLUSD",1735795648331,22.75814357,205.86,205.83,5.0]
["bitfinex","SOLUSD",1735795648530,22.75814357,205.86,205.82,5.0]
["bitfinex","SOLUSD",1735795648747,22.75814357,205.85,205.82,5.0]
["bitfinex","SOLUSD",1735795649056,22.75814357,205.92,205.81,5.0]
["bitfinex","SOLUSD",1735795649057,22.75814357,205.84,205.81,5.0]
["bitfinex","SOLUSD",1735795649350,22.75814357,205.85,205.81,5.0]
["bitfinex","SOLUSD",1735795649552,22.75814357,205.84,205.79,5.0]
["bitfinex","SOLUSD",1735795649759,22.75814357,205.92,205.79,5.0]
["bitfinex","SOLUSD",1735795649760,22.75814357,205.85,205.82,5.0]
["bitfinex","SOLUSD",1735795650056,22.75814357,205.86,205.82,5.0]
["bitfinex","SOLUSD",1735795650261,22.75814357,205.85,205.82,5.0]
["bitfinex","SOLUSD",1735795652047,22.75814357,205.87,205.83,5.0]
["bitfinex","SOLUSD",1735795652434,22.75814357,205.87,205.82,5.0]
["bitfinex","SOLUSD",1735795653664,22.75814357,205.86,205.82,5.0]
["bitfinex","SOLUSD",1735795654364,22.75814357,205.83,205.78,5.0]
["bitfinex","SOLUSD",1735795654735,22.75814357,205.82,205.78,5.0]
["bitfinex","SOLUSD",1735795654938,22.75814357,205.83,205.78,5.0]
["bitfinex","SOLUSD",1735795655140,22.75814357,205.83,205.79,5.0]
["bitfinex","SOLUSD",1735795655868,22.75814357,205.82,205.78,5.0]
["bitfinex","SOLUSD",1735795656036,12.1444,205.86,205.77,4.0]
["bitfinex","SOLUSD",1735795656037,22.75814357,205.81,205.77,4.0]
["bitfinex","SOLUSD",1735795656240,14.22377496,205.79,205.76,9.0]
["bitfinex","SOLUSD",1735795656443,14.22377496,205.79,205.74,80.51611519]
["bitfinex","SOLUSD",1735795656444,14.22377496,205.77,205.74,73.91121519]
["bitfinex","SOLUSD",1735795656659,14.22377496,205.75,205.74,73.91121519]
["bitfinex","SOLUSD",1735795657133,20.0,205.83,205.74,73.91121519]
["bitfinex","SOLUSD",1735795657551,14.22377496,205.75,205.74,73.91121519]
["bitfinex","SOLUSD",1735795658063,14.22377496,205.75,205.7,5.0]
["bitfinex","SOLUSD",1735795658239,14.22377496,205.73,205.7,5.0]
["bitfinex","SOLUSD",1735795658435,14.22377496,205.71,205.67,5.0]
["bitfinex","SOLUSD",1735795658658,14.22377496,205.71,205.63,8.1769]
["bitfinex","SOLUSD",1735795658659,14.22377496,205.68,205.63,8.1769]
["bitfinex","SOLUSD",1735795658956,14.22377496,205.67,205.65,4.0]
["bitfinex","SOLUSD",1735795659261,14.22377496,205.68,205.65,4.0]
["bitfinex","SOLUSD",1735795659457,12.1525,205.72,205.64,5.0]
["bitfinex","SOLUSD",1735795659757,14.22377496,205.7,205.66,5.0]
["bitfinex","SOLUSD",1735795659933,14.22377496,205.68,205.64,5.0]
["bitfinex","SOLUSD",1735795660262,14.22377496,205.68,205.63,1.572]
["bitfinex","SOLUSD",1735795660641,14.22377496,205.68,205.62,5.0]
["bitfinex","SOLUSD",1735795660642,14.22377496,205.66,205.62,5.0]
["bitfinex","SOLUSD",1735795660847,14.22377496,205.66,205.6,5.0]
["bitfinex","SOLUSD",1735795661249,12.1525,205.72,205.59,4.0]
["bitfinex","SOLUSD",1735795661250,14.22377496,205.64,205.59,4.0]
["bitfinex","SOLUSD",1735795661461,14.22377496,205.62,205.56,6.5979]
["bitfinex","SOLUSD",1735795661657,14.22377496,205.61,205.56,6.5979]
["bitfinex","SOLUSD",1735795662353,14.22377496,205.66,205.6,5.0]
["bitfinex","SOLUSD",1735795662867,14.22377496,205.7,205.65,4.0]
["bitfinex","SOLUSD",1735795663035,14.22377496,205.67,205.62,5.0]
["bitfinex","SOLUSD",1735795663860,14.22377496,205.67,205.63,3.5]
["bitfinex","SOLUSD",1735795664155,14.22377496,205.64,205.61,3.5]
["bitfinex","SOLUSD",1735795664332,22.7910599,205.63,205.59,3.5]
["bitfinex","SOLUSD",1735795664531,22.7910599,205.62,205.59,3.5]
["bitfinex","SOLUSD",1735795664763,22.7910599,205.6,205.57,3.5]
["bitfinex","SOLUSD",1735795665265,59.2520599,205.7,205.56,6.5979]
["bitfinex","SOLUSD",1735795665266,22.7910599,205.59,205.56,6.5979]
["bitfinex","SOLUSD",1735795665448,22.7910599,205.61,205.58,3.5]
["bitfinex","SOLUSD",1735795665757,22.7910599,205.61,205.57,3.5]
["bitfinex","SOLUSD",1735795665964,22.7910599,205.6,205.56,6.5979]
["bitfinex","SOLUSD",1735795666474,22.7910599,205.61,205.56,6.5979]
["bitfinex","SOLUSD",1735795666650,22.7910599,205.61,205.58,3.5]
["bitfinex","SOLUSD",1735795668267,20.0,205.62,205.58,3.5]
["bitfinex","SOLUSD",1735795668268,22.7910599,205.6,205.58,3.5]
["bitfinex","SOLUSD",1735795669063,22.7910599,205.59,205.58,3.5]
["bitfinex","SOLUSD",1735795669263,22.7910599,205.61,205.56,5.0]
["bitfinex","SOLUSD",1735795669452,22.7910599,205.61,205.58,3.5]
["bitfinex","SOLUSD",1735795669652,22.7910599,205.6,205.58,3.5]
["bitfinex","SOLUSD",1735795670888,22.7910599,205.6,205.56,5.0]
["bitfinex","SOLUSD",1735795671774,12.1567,205.65,205.55,3.5]
["bitfinex","SOLUSD",1735795671775,22.7910599,205.58,205.55,3.5]
["bitfinex","SOLUSD",1735795672677,22.7910599,205.58,205.56,5.0]
["bitfinex","SOLUSD",1735795672877,12.1567,205.65,205.51,8.5]
["bitfinex","SOLUSD",1735795672878,22.7910599,205.57,205.51,8.5]
["bitfinex","SOLUSD",1735795673058,22.7910599,205.53,205.51,5.0]
["bitfinex","SOLUSD",1735795673372,22.7910599,205.52,205.5,1.6049]
["bitfinex","SOLUSD",1735795673582,22.7910599,205.52,205.47,11.4963]
["bitfinex","SOLUSD",1735795673875,22.7910599,205.52,205.51,1.36464277]
["bitfinex","SOLUSD",1735795674783,12.1625,205.55,205.47,5.0]
["bitfinex","SOLUSD",1735795674957,22.7910599,205.52,205.49,8.5]
["bitfinex","SOLUSD",1735795675753,22.7910599,205.5,205.47,5.0]
["bitfinex","SOLUSD",1735795675967,22.7910599,205.49,205.47,5.0]
["bitfinex","SOLUSD",1735795676170,22.7910599,205.49,205.45,6.6049]
["bitfinex","SOLUSD",1735795676360,22.7910599,205.51,205.49,3.5]
["bitfinex","SOLUSD",1735795676556,22.7910599,205.53,205.51,3.5]
["bitfinex","SOLUSD",1735795676772,22.7910599,205.54,205.51,3.5]
["bitfinex","SOLUSD",1735795677165,22.7910599,205.55,205.51,3.5]
["bitfinex","SOLUSD",1735795677880,22.7910599,205.54,205.51,3.5]
["bitfinex","SOLUSD",1735795680783,22.7910599,205.52,205.51,3.5]
["bitfinex","SOLUSD",1735795682189,12.1648,205.51,205.45,5.1049]
["bitfinex","SOLUSD",1735795682388,22.7910599,205.46,205.43,5.0]
["bitfinex","SOLUSD",1735795682594,22.7910599,205.44,205.43,5.0]
["bitfinex","SOLUSD",1735795682772,22.7910599,205.44,205.4,3.5]
["bitfinex","SOLUSD",1735795683097,22.7910599,205.41,205.38,3.5]
["bitfinex","SOLUSD",1735795683295,22.7910599,205.39,205.38,8.5]
["bitfinex","SOLUSD",1735795683592,22.7910599,205.39,205.38,3.5]
["bitfinex","SOLUSD",1735795684275,14.27742144,205.4,205.38,3.5]
["bitfinex","SOLUSD",1735795684858,14.27742144,205.39,205.36,5.0]
["bitfinex","SOLUSD",1735795685062,14.27742144,205.39,205.38,3.5]
["bitfinex","SOLUSD",1735795686969,22.84619656,205.34,205.33,8.5]
["bitfinex","SOLUSD",1735795687176,22.84619656,205.34,205.31,8.5]
["bitfinex","SOLUSD",1735795687360,22.84619656,205.32,205.31,8.5]
["bitfinex","SOLUSD",1735795687982,22.84619656,205.32,205.29,8.5]
["bitfinex","SOLUSD",1735795688186,22.84619656,205.3,205.29,3.5]
["bitfinex","SOLUSD",1735795688377,22.84619656,205.3,205.27,6.6046]
["bitfinex","SOLUSD",1735795688576,22.84619656,205.28,205.27,5.0]
["bitfinex","SOLUSD",1735795689096,22.84619656,205.28,205.24,8.5]
["bitfinex","SOLUSD",1735795689264,22.84619656,205.27,205.24,8.5]
["bitfinex","SOLUSD",1735795689700,22.84619656,205.3,205.26,8.5]
["bitfinex","SOLUSD",1735795690295,22.84619656,205.3,205.28,3.5]
["bitfinex","SOLUSD",1735795691067,22.84619656,205.3,205.29,3.5]
["bitfinex","SOLUSD",1735795693174,22.84619656,205.3,205.26,5.0]
["bitfinex","SOLUSD",1735795693376,22.84619656,205.29,205.26,5.0]
["bitfinex","SOLUSD",1735795693968,22.84619656,205.29,205.27,3.5]
["bitfinex","SOLUSD",1735795694172,22.84619656,205.29,205.26,5.0]
["bitfinex","SOLUSD",1735795694474,22.84619656,205.28,205.26,5.0]
["bitfinex","SOLUSD",1735795695208,22.84619656,205.27,205.25,3.5]
["bitfinex","SOLUSD",1735795695398,22.84619656,205.26,205.23,3.5]
["bitfinex","SOLUSD",1735795695577,22.84619656,205.24,205.23,3.5]
["bitfinex","SOLUSD",1735795697008,22.84619656,205.24,205.22,5.0]
["bitfinex","SOLUSD",1735795697185,22.84619656,205.23,205.2,5.0]
["bitfinex","SOLUSD",1735795697387,22.84619656,205.21,205.19,3.5]
["bitfinex","SOLUSD",1735795697583,22.84619656,205.2,205.19,3.5]
["bitfinex","SOLUSD",1735795697984,22.84619656,205.2,205.16,5.0]
["bitfinex","SOLUSD",1735795698187,22.84619656,205.26,205.15,5.0737]
["bitfinex","SOLUSD",1735795698188,22.84619656,205.17,205.15,5.0737]
["bitfinex","SOLUSD",1735795698387,22.84619656,205.16,205.15,3.5]
["bitfinex","SOLUSD",1735795698685,22.84619656,205.16,205.13,3.5]
["bitfinex","SOLUSD",1735795698894,22.84619656,205.15,205.14,5.0]
["bitfinex","SOLUSD",1735795699308,22.84619656,205.15,205.13,3.5]
["bitfinex","SOLUSD",1735795699482,22.84619656,205.15,205.14,5.0]
["bitfinex","SOLUSD",1735795699688,22.84619656,205.18,205.15,3.5]
["bitfinex","SOLUSD",1735795699901,20.0,205.2,205.13,3.5]
["bitfinex","SOLUSD",1735795699902,22.84619656,205.16,205.13,3.5]
["bitfinex","SOLUSD",1735795700227,22.84619656,205.15,205.13,3.5]
["bitfinex","SOLUSD",1735795700379,22.84619656,205.18,205.15,5.0]
["bitfinex","SOLUSD",1735795700582,22.84619656,205.18,205.17,3.5]
["bitfinex","SOLUSD",1735795700781,22.84619656,205.18,205.17,8.5]
["bitfinex","SOLUSD",1735795702721,22.84619656,205.18,205.17,3.5]
["bitfinex","SOLUSD",1735795703003,22.84619656,205.23,205.21,3.5]
["bitfinex","SOLUSD",1735795703181,22.84619656,205.22,205.21,8.5]
["bitfinex","SOLUSD",1735795703382,22.84619656,205.22,205.21,3.5]
["bitfinex","SOLUSD",1735795705287,22.84619656,205.22,205.19,3.5]
["bitfinex","SOLUSD",1735795705607,22.84619656,205.2,205.19,8.5]
["bitfinex","SOLUSD",1735795706410,14.30373591,205.2,205.19,8.5]
["bitfinex","SOLUSD",1735795707111,14.30373591,205.21,205.19,8.5]
["bitfinex","SOLUSD",1735795707295,3.0562,205.36,205.27,3.5]
["bitfinex","SOLUSD",1735795707608,14.30373591,205.28,205.27,3.5]
["bitfinex","SOLUSD",1735795708884,13.7301,205.36,205.27,3.5]
["bitfinex","SOLUSD",1735795709098,14.30373591,205.28,205.27,3.5]
["bitfinex","SOLUSD",1735795711215,14.30373591,205.28,205.25,3.5]
["bitfinex","SOLUSD",1735795711421,14.30373591,205.26,205.25,3.5]
["bitfinex","SOLUSD",1735795713836,28.60747182,205.26,205.2,8.5]
["bitfinex","SOLUSD",1735795714121,14.30373591,205.21,205.2,8.5]
["bitfinex","SOLUSD",1735795714322,14.30373591,205.22,205.2,8.5]
["bitfinex","SOLUSD",1735795714518,14.30373591,205.24,205.22,8.5]
["bitfinex","SOLUSD",1735795716808,14.30373591,205.27,205.26,3.5]
["bitfinex","SOLUSD",1735795719721,14.30373591,205.27,205.21,3.5]
["bitfinex","SOLUSD",1735795719906,14.30373591,205.22,205.21,3.5]
["bitfinex","SOLUSD",1735795720419,14.30373591,205.24,205.23,3.5]
["bitfinex","SOLUSD",1735795720929,14.30373591,205.25,205.24,5.0]
["bitfinex","SOLUSD",1735795722125,14.30373591,205.26,205.25,3.5]
["bitfinex","SOLUSD",1735795723415,14.30373591,205.3,205.28,5.0]
["bitfinex","SOLUSD",1735795723613,14.30373591,205.3,205.29,3.5]
["bitfinex","SOLUSD",1735795728733,1.5885,205.41,205.34,3.5]
["bitfinex","SOLUSD",1735795728936,14.30373591,205.36,205.34,3.5]
["bitfinex","SOLUSD",1735795729444,14.30373591,205.35,205.34,3.5]
["bitfinex","SOLUSD",1735795729729,14.30373591,205.35,205.34,8.5]
["bitfinex","SOLUSD",1735795730114,14.30373591,205.35,205.34,3.5]
["bitfinex","SOLUSD",1735795730317,14.30373591,205.35,205.34,8.5]
["bitfinex","SOLUSD",1735795730726,14.30373591,205.36,205.34,8.5]
["bitfinex","SOLUSD",1735795730921,14.30373591,205.36,205.34,3.5]
["bitfinex","SOLUSD",1735795731120,14.30373591,205.36,205.34,8.5]
["bitfinex","SOLUSD",1735795732138,14.30373591,205.37,205.36,3.5]
["bitfinex","SOLUSD",1735795732511,14.30373591,205.37,205.36,8.5]
["bitfinex","SOLUSD",1735795732712,14.30373591,205.37,205.36,3.5]
["bitfinex","SOLUSD",1735795733212,14.30373591,205.37,205.36,8.5]
["bitfinex","SOLUSD",1735795733539,14.30373591,205.37,205.36,3.5]
["bitfinex","SOLUSD",1735795734346,14.30373591,205.37,205.36,8.5]
["bitfinex","SOLUSD",1735795734528,14.30373591,205.37,205.36,3.5]
["bitfinex","SOLUSD",1735795743146,14.30373591,205.38,205.36,8.5]
["bitfinex","SOLUSD",1735795743945,14.30373591,205.38,205.36,3.5]
["bitfinex","SOLUSD",1735795744245,14.30373591,205.37,205.36,3.5]
["bitfinex","SOLUSD",1735795744440,14.30373591,205.37,205.34,3.5]
["bitfinex","SOLUSD",1735795744641,14.30373591,205.35,205.32,3.5]
["bitfinex","SOLUSD",1735795744844,14.30373591,205.34,205.32,3.5]
["bitfinex","SOLUSD",1735795746052,14.30373591,205.35,205.34,3.5]
["bitfinex","SOLUSD",1735795746350,14.30373591,205.36,205.34,3.5]
["bitfinex","SOLUSD",1735795747248,12.1688,205.45,205.39,3.5]
["bitfinex","SOLUSD",1735795747749,14.30373591,205.4,205.39,3.5]
["bitfinex","SOLUSD",1735795752254,9.13754689,205.4,205.39,3.5]
["bitfinex","SOLUSD",1735795754529,9.13754689,205.4,205.37,8.5]
["bitfinex","SOLUSD",1735795754737,20.0,205.42,205.39,3.5]
["bitfinex","SOLUSD",1735795755055,9.13754689,205.4,205.39,3.5]
["bitfinex","SOLUSD",1735795757459,9.13754689,205.4,205.37,3.5]
["bitfinex","SOLUSD",1735795757757,20.0,205.42,205.39,3.5]
["bitfinex","SOLUSD",1735795759059,20.0,205.42,205.4,3.5]
["bitfinex","SOLUSD",1735795759247,9.13754689,205.41,205.4,3.5]
["bitfinex","SOLUSD",1735795762254,9.13754689,205.41,205.38,3.5]
["bitfinex","SOLUSD",1735795762453,9.13754689,205.39,205.38,3.5]
["bitfinex","SOLUSD",1735795762961,12.1701,205.43,205.41,3.5]
["bitfinex","SOLUSD",1735795763164,9.13754689,205.42,205.41,3.5]
["bitfinex","SOLUSD",1735795763455,7.63210517,205.48,205.47,3.5]
["bitfinex","SOLUSD",1735795763663,7.63210517,205.48,205.47,12.63754689]
["bitfinex","SOLUSD",1735795764036,7.63210517,205.48,205.47,3.5]
["bitfinex","SOLUSD",1735795764264,9.13754689,205.49,205.47,3.5]
["bitfinex","SOLUSD",1735795764442,9.13754689,205.48,205.47,3.5]
["bitfinex","SOLUSD",1735795764637,9.13754689,205.48,205.44,5.0]
["bitfinex","SOLUSD",1735795764955,9.13754689,205.45,205.43,3.5]
["bitfinex","SOLUSD",1735795765364,9.13754689,205.46,205.45,3.5]
["bitfinex","SOLUSD",1735795766466,14.26869914,205.46,205.43,3.5]
["bitfinex","SOLUSD",1735795766966,12.1655,205.5,205.45,3.5]
["bitfinex","SOLUSD",1735795767151,14.26869914,205.47,205.45,3.5]
["bitfinex","SOLUSD",1735795767464,14.26869914,205.46,205.43,3.5]
["bitfinex","SOLUSD",1735795768750,14.26869914,205.46,205.45,3.5]
["bitfinex","SOLUSD",1735795769168,14.26869914,205.46,205.43,3.5]
["bitfinex","SOLUSD",1735795769361,14.26869914,205.45,205.43,3.5]
["bitfinex","SOLUSD",1735795769540,14.26869914,205.44,205.43,3.5]
["bitfinex","SOLUSD",1735795772342,14.26869914,205.44,205.41,3.5]
["bitfinex","SOLUSD",1735795772678,14.26869914,205.42,205.41,3.5]
["bitfinex","SOLUSD",1735795775870,14.26869914,205.42,205.39,3.5]
["bitfinex","SOLUSD",1735795776057,14.26869914,205.4,205.39,3.5]
["bitfinex","SOLUSD",1735795781872,14.26869914,205.4,205.37,3.5]
["bitfinex","SOLUSD",1735795782079,14.26869914,205.38,205.37,3.5]
["bitfinex","SOLUSD",1735795782575,14.26869914,205.38,205.35,3.5]
["bitfinex","SOLUSD",1735795782793,14.26869914,205.36,205.35,3.5]
["bitfinex","SOLUSD",1735795785055,14.26869914,205.36,205.35,27.276884]
["bitfinex","SOLUSD",1735795785255,14.26869914,205.38,205.35,27.276884]
["bitfinex","SOLUSD",1735795785455,14.26869914,205.38,205.37,3.5]
["bitfinex","SOLUSD",1735795787079,14.26869914,205.38,205.37,27.276884]
["bitfinex","SOLUSD",1735795788276,7.63210517,205.43,205.37,27.276884]
["bitfinex","SOLUSD",1735795788582,14.26869914,205.41,205.38,28.776884]
["bitfinex","SOLUSD",1735795788877,14.26869914,205.4,205.39,3.5]
["bitfinex","SOLUSD",1735795789081,14.26869914,205.4,205.39,27.276884]
["bitfinex","SOLUSD",1735795790079,14.26869914,205.4,205.37,3.5]
["bitfinex","SOLUSD",1735795790379,14.26869914,205.38,205.37,3.5]
["bitfinex","SOLUSD",1735795794182,20.0,205.36,205.35,3.5]
["bitfinex","SOLUSD",1735795794386,14.26869914,205.36,205.33,3.5]
["bitfinex","SOLUSD",1735795794590,34.26869914,205.34,205.31,3.5]
["bitfinex","SOLUSD",1735795794784,14.26869914,205.32,205.31,3.5]
["bitfinex","SOLUSD",1735795797694,7.63210517,205.37,205.34,23.776884]
["bitfinex","SOLUSD",1735795797994,7.63210517,205.37,205.36,27.276884]
["bitfinex","SOLUSD",1735795799092,14.26869914,205.38,205.36,27.276884]
["bitfinex","SOLUSD",1735795799289,14.26869914,205.37,205.36,27.276884]
["bitfinex","SOLUSD",1735795799589,14.26869914,205.38,205.36,27.276884]
["bitfinex","SOLUSD",1735795800091,14.26869914,205.4,205.37,28.776884]
["bitfinex","SOLUSD",1735795800301,21.90080431,205.43,205.41,5.0]
["bitfinex","SOLUSD",1735795800491,21.90080431,205.43,205.4,23.776884]
["bitfinex","SOLUSD",1735795800695,34.26869914,205.41,205.39,3.5]
["bitfinex","SOLUSD",1735795800899,14.26869914,205.4,205.39,3.5]
["bitfinex","SOLUSD",1735795803295,14.26869914,205.41,205.39,3.5]
["bitfinex","SOLUSD",1735795804200,14.26869914,205.41,205.38,23.776884]
["bitfinex","SOLUSD",1735795804201,14.26869914,205.44,205.43,3.5]
["bitfinex","SOLUSD",1735795805602,14.26869914,205.44,205.41,3.5]
["bitfinex","SOLUSD",1735795805790,14.26869914,205.42,205.41,3.5]
["bitfinex","SOLUSD",1735795807577,20.0,205.39,205.32,8.5]
["bitfinex","SOLUSD",1735795807780,20.0,205.31,205.3,3.5]
["bitfinex","SOLUSD",1735795807986,34.26869914,205.31,205.3,3.5]
["bitfinex","SOLUSD",1735795808998,7.63210517,205.39,205.35,3.5]
["bitfinex","SOLUSD",1735795809400,20.0,205.38,205.35,3.5]
["bitfinex","SOLUSD",1735795809906,20.0,205.39,205.35,3.5]
["bitfinex","SOLUSD",1735795810091,14.26869914,205.37,205.35,8.5]
["bitfinex","SOLUSD",1735795811501,20.0,205.39,205.37,5.0]
["bitfinex","SOLUSD",1735795811502,14.26869914,205.39,205.37,5.0]
["bitfinex","SOLUSD",1735795811804,14.26869914,205.39,205.38,3.5]
["bitfinex","SOLUSD",1735795812394,20.0,205.39,205.38,3.5]
["bitfinex","SOLUSD",1735795812888,14.26869914,205.4,205.39,5.0]
["bitfinex","SOLUSD",1735795813208,34.26869914,205.41,205.4,3.5]
["bitfinex","SOLUSD",1735795814595,34.26869914,205.41,205.38,3.5]
["bitfinex","SOLUSD",1735795814889,20.0,205.37,205.36,3.5]
["bitfinex","SOLUSD",1735795815094,34.26869914,205.37,205.36,3.5]
["bitfinex","SOLUSD",1735795816796,14.26869914,205.42,205.41,5.0]
["bitfinex","SOLUSD",1735795816989,14.26869914,205.42,205.41,8.5]
["bitfinex","SOLUSD",1735795817601,14.26869914,205.42,205.41,3.5]
["bitfinex","SOLUSD",1735795819606,34.26869914,205.44,205.43,3.5]
["bitfinex","SOLUSD",1735795819811,34.26869914,205.44,205.43,8.5]
["bitfinex","SOLUSD",1735795821813,14.26869914,205.44,205.43,8.5]
["bitfinex","SOLUSD",1735795822109,14.26869914,205.44,205.41,3.5]
["bitfinex","SOLUSD",1735795822292,34.26869914,205.42,205.41,3.5]
["bitfinex","SOLUSD",1735795822496,34.26869914,205.42,205.37,3.5]
["bitfinex","SOLUSD",1735795822816,14.26869914,205.38,205.37,3.5]
["bitfinex","SOLUSD",1735795825299,20.0,205.35,205.32,3.5]
["bitfinex","SOLUSD",1735795825504,14.26869914,205.33,205.32,3.5]
["bitfinex","SOLUSD",1735795825908,20.0,205.31,205.3,3.5]
["bitfinex","SOLUSD",1735795826217,34.26869914,205.31,205.28,3.5]
["bitfinex","SOLUSD",1735795826423,14.26869914,205.29,205.28,3.5]
["bitfinex","SOLUSD",1735795829019,34.26869914,205.31,205.3,3.5]
["bitfinex","SOLUSD",1735795829212,14.26869914,205.32,205.3,3.5]
["bitfinex","SOLUSD",1735795829599,14.26869914,205.31,205.3,3.5]
["bitfinex","SOLUSD",1735795829802,14.26869914,205.31,205.27,3.5]
["bitfinex","SOLUSD",1735795830006,14.26869914,205.28,205.27,3.5]
["bitfinex","SOLUSD",1735795832122,14.26869914,205.28,205.27,8.5]
["bitfinex","SOLUSD",1735795832421,14.26869914,205.29,205.27,8.5]
["bitfinex","SOLUSD",1735795832717,20.0,205.35,205.29,5.0]
["bitfinex","SOLUSD",1735795832925,14.26869914,205.31,205.29,5.0]
["bitfinex","SOLUSD",1735795833109,14.26869914,205.31,205.3,3.5]
["bitfinex","SOLUSD",1735795833821,7.63210517,205.38,205.21,2.23689985]
["bitfinex","SOLUSD",1735795833822,14.26869914,205.35,205.33,8.5]
["bitfinex","SOLUSD",1735795834034,21.90080431,205.38,205.37,3.5]
["bitfinex","SOLUSD",1735795834205,14.26869914,205.38,205.37,3.5]
["bitfinex","SOLUSD",1735795834406,20.0,205.36,205.35,3.5]
["bitfinex","SOLUSD",1735795834602,34.26869914,205.36,205.35,3.5]
["bitfinex","SOLUSD",1735795835002,34.26869914,205.36,205.35,8.5]
["bitfinex","SOLUSD",1735795835210,14.26869914,205.36,205.35,3.5]
["bitfinex","SOLUSD",1735795839214,20.0,205.33,205.32,3.5]
["bitfinex","SOLUSD",1735795839420,34.26869914,205.33,205.3,3.5]
["bitfinex","SOLUSD",1735795839636,14.26869914,205.31,205.3,3.5]
["bitfinex","SOLUSD",1735795843728,20.0,205.28,205.27,3.5]
["bitfinex","SOLUSD",1735795843908,34.26869914,205.28,205.25,3.5]
["bitfinex","SOLUSD",1735795845036,14.26869914,205.26,205.25,8.5]
["bitfinex","SOLUSD",1735795847227,14.26869914,205.26,205.25,3.5]
["bitfinex","SOLUSD",1735795847615,14.26869914,205.26,205.23,3.5]
["bitfinex","SOLUSD",1735795847815,14.26869914,205.24,205.23,3.5]
["bitfinex","SOLUSD",1735795848037,20.0,205.22,205.21,3.5]
["bitfinex","SOLUSD",1735795848211,20.0,205.22,205.21,8.5]
["bitfinex","SOLUSD",1735795848549,12.1773,205.3,205.27,3.5]
["bitfinex","SOLUSD",1735795848752,14.26869914,205.29,205.27,8.5]
["bitfinex","SOLUSD",1735795851516,14.26869914,205.28,205.27,8.5]
["bitfinex","SOLUSD",1735795851912,14.26869914,205.29,205.27,8.5]
["bitfinex","SOLUSD",1735795852314,14.26869914,205.28,205.27,8.5]
["bitfinex","SOLUSD",1735795853735,14.26869914,205.28,205.27,3.5]
["bitfinex","SOLUSD",1735795854432,20.0,205.26,205.25,3.5]
["bitfinex","SOLUSD",1735795854630,34.26869914,205.26,205.25,3.5]
["bitfinex","SOLUSD",1735795855022,34.26869914,205.26,205.25,8.5]
["bitfinex","SOLUSD",1735795855553,12.1761,205.33,205.27,3.5]
["bitfinex","SOLUSD",1735795855554,14.26869914,205.28,205.27,3.5]
["bitfinex","SOLUSD",1735795855730,14.26869914,205.28,205.27,8.5]
["bitfinex","SOLUSD",1735795856333,14.26869914,205.28,205.27,3.5]
["bitfinex","SOLUSD",1735795856949,14.26869914,205.28,205.27,8.5]
["bitfinex","SOLUSD",1735795857114,14.26869914,205.28,205.27,3.5]
["bitfinex","SOLUSD",1735795857515,14.26869914,205.28,205.27,8.5]
["bitfinex","SOLUSD",1735795857746,20.0,205.3,205.27,8.5]
["bitfinex","SOLUSD",1735795857919,20.0,205.33,205.3,3.5]
["bitfinex","SOLUSD",1735795858235,40.7762313,205.39,205.33,5.0]
["bitfinex","SOLUSD",1735795858236,32.5192313,205.39,205.33,5.0]
["bitfinex","SOLUSD",1735795858436,32.5192313,205.39,205.36,3.5]
["bitfinex","SOLUSD",1735795858740,14.26869914,205.37,205.36,3.5]
["bitfinex","SOLUSD",1735795859035,7.63210517,205.4,205.38,3.5]
["bitfinex","SOLUSD",1735795859537,20.0,205.41,205.36,3.5]
["bitfinex","SOLUSD",1735795859730,14.26869914,205.37,205.36,3.5]
["bitfinex","SOLUSD",1735795861323,14.26869914,205.37,205.34,3.5]
["bitfinex","SOLUSD",1735795861533,14.26869914,205.35,205.34,3.5]
["bitfinex","SOLUSD",1735795861731,14.26869914,205.35,205.31,8.5]
["bitfinex","SOLUSD",1735795861732,20.0,205.32,205.31,8.5]
["bitfinex","SOLUSD",1735795861939,34.26869914,205.32,205.29,8.5]
["bitfinex","SOLUSD",1735795862122,14.26869914,205.3,205.27,8.5]
["bitfinex","SOLUSD",1735795862322,14.26869914,205.28,205.27,3.5]
["bitfinex","SOLUSD",1735795862932,14.26869914,205.28,205.27,8.5]
["bitfinex","SOLUSD",1735795863624,14.26869914,205.28,205.27,3.5]
["bitfinex","SOLUSD",1735795864724,14.26869914,205.28,205.27,8.5]
["bitfinex","SOLUSD",1735795865133,20.0,205.32,205.29,3.5]
["bitfinex","SOLUSD",1735795865134,14.26869914,205.3,205.29,3.5]
["bitfinex","SOLUSD",1735795865434,14.26869914,205.3,205.29,8.5]
["bitfinex","SOLUSD",1735795867235,14.26869914,205.31,205.29,8.5]
["bitfinex","SOLUSD",1735795868138,34.26869914,205.32,205.29,8.5]
["bitfinex","SOLUSD",1735795869347,14.26869914,205.31,205.29,8.5]
["bitfinex","SOLUSD",1735795869519,14.26869914,205.33,205.31,8.5]
["bitfinex","SOLUSD",1735795870121,14.26869914,205.35,205.33,8.5]
["bitfinex","SOLUSD",1735795871747,20.0,205.36,205.35,8.5]
["bitfinex","SOLUSD",1735795872046,24.338,205.44,205.31,1.5869]
["bitfinex","SOLUSD",1735795872047,14.26869914,205.39,205.38,3.5]
["bitfinex","SOLUSD",1735795878833,14.26869914,205.4,205.38,3.5]
["bitfinex","SOLUSD",1735795879155,14.26869914,205.39,205.38,3.5]
["bitfinex","SOLUSD",1735795880037,12.1669,205.48,205.43,8.5]
["bitfinex","SOLUSD",1735795880237,14.26869914,205.44,205.43,8.5]
["bitfinex","SOLUSD",1735795881336,20.0,205.41,205.4,8.5]
["bitfinex","SOLUSD",1735795881542,34.26869914,205.41,205.4,5.0]
["bitfinex","SOLUSD",1735795882531,14.26869914,205.41,205.4,5.0]
["bitfinex","SOLUSD",1735795884256,14.26869914,205.41,205.39,3.5]
["bitfinex","SOLUSD",1735795884749,20.0,205.38,205.37,3.5]
["bitfinex","SOLUSD",1735795884930,34.26869914,205.38,205.37,3.5]
["bitfinex","SOLUSD",1735795886428,48.53739828,205.38,205.33,8.5]
["bitfinex","SOLUSD",1735795886640,20.0,205.32,205.31,5.0]
["bitfinex","SOLUSD",1735795886840,14.26869914,205.32,205.28,5.0]
["bitfinex","SOLUSD",1735795887039,14.26869914,205.29,205.28,5.0]
["bitfinex","SOLUSD",1735795889873,14.26869914,205.33,205.32,8.5]
["bitfinex","SOLUSD",1735795890348,14.26869914,205.34,205.32,8.5]
["bitfinex","SOLUSD",1735795891369,14.26869914,205.33,205.32,8.5]
["bitfinex","SOLUSD",1735795892067,14.26869914,205.33,205.32,3.5]
["bitfinex","SOLUSD",1735795892369,14.26869914,205.33,205.29,3.5]
["bitfinex","SOLUSD",1735795892660,12.1739,205.36,205.29,3.5]
["bitfinex","SOLUSD",1735795892661,14.26869914,205.3,205.29,3.5]
["bitfinex","SOLUSD",1735795893750,14.26869914,205.3,205.27,3.5]
["bitfinex","SOLUSD",1735795893955,34.26869914,205.28,205.27,3.5]
["bitfinex","SOLUSD",1735795895459,48.53739828,205.28,205.25,3.5]
["bitfinex","SOLUSD",1735795895646,28.53739828,205.26,205.25,3.5]
["bitfinex","SOLUSD",1735795895841,14.26869914,205.26,205.25,3.5]
["bitfinex","SOLUSD",1735795900349,28.53739828,205.26,205.25,3.5]
["bitfinex","SOLUSD",1735795901560,14.26869914,205.26,205.25,3.5]
["bitfinex","SOLUSD",1735795904171,20.0,205.23,205.21,3.5]
["bitfinex","SOLUSD",1735795904347,14.26869914,205.22,205.21,3.5]
["bitfinex","SOLUSD",1735795906459,14.26869914,205.23,205.21,3.5]
["bitfinex","SOLUSD",1735795906647,14.26869914,205.23,205.16,15.88579914]
["bitfinex","SOLUSD",1735795906648,20.0,205.29,205.23,3.5]
["bitfinex","SOLUSD",1735795907751,14.26869914,205.24,205.23,3.5]
["bitfinex","SOLUSD",1735795909272,14.26869914,205.24,205.21,3.5]
["bitfinex","SOLUSD",1735795909475,14.26869914,205.22,205.21,3.5]
["bitfinex","SOLUSD",1735795917268,14.26869914,205.24,205.23,8.5]
["bitfinex","SOLUSD",1735795917853,14.26869914,205.24,205.23,3.5]
["bitfinex","SOLUSD",1735795918052,14.26869914,205.24,205.21,8.5]
["bitfinex","SOLUSD",1735795920084,14.26869914,205.22,205.21,3.5]
["bitfinex","SOLUSD",1735795920780,20.0,205.2,205.19,3.5]
["bitfinex","SOLUSD",1735795920956,34.26869914,205.2,205.19,3.5]
["bitfinex","SOLUSD",1735795922076,34.26869914,205.2,205.12,1.6548]
["bitfinex","SOLUSD",1735795922077,34.26869914,205.2,205.13,8.5]
["bitfinex","SOLUSD",1735795922284,14.26869914,205.14,205.13,8.5]
["bitfinex","SOLUSD",1735795922485,14.26869914,205.14,205.13,3.5]
["bitfinex","SOLUSD",1735795922870,14.26869914,205.14,205.13,8.5]
["bitfinex","SOLUSD",1735795923076,14.26869914,205.14,205.13,3.5]
["bitfinex","SOLUSD",1735795924176,14.26869914,205.14,205.11,5.0]
["bitfinex","SOLUSD",1735795924177,14.26869914,205.14,205.11,3.5]
["bitfinex","SOLUSD",1735795924376,14.26869914,205.12,205.09,8.5]
["bitfinex","SOLUSD",1735795924563,14.26869914,205.1,205.09,3.5]
["bitfinex","SOLUSD",1735795924764,14.26869914,205.1,205.07,8.5]
["bitfinex","SOLUSD",1735795924973,12.1867,205.14,205.07,8.5]
["bitfinex","SOLUSD",1735795924974,14.26869914,205.08,205.07,3.5]
["bitfinex","SOLUSD",1735795925285,14.26869914,205.08,205.07,8.5]
["bitfinex","SOLUSD",1735795925482,14.26869914,205.08,205.07,3.5]
["bitfinex","SOLUSD",1735795926178,14.26869914,205.08,205.05,8.5]
["bitfinex","SOLUSD",1735795926378,14.26869914,205.06,205.05,8.5]
["bitfinex","SOLUSD",1735795927284,14.26869914,205.06,205.05,5.0]
["bitfinex","SOLUSD",1735795927890,14.26869914,205.06,205.05,8.5]
["bitfinex","SOLUSD",1735795930589,14.26869914,205.06,205.05,3.5]
["bitfinex","SOLUSD",1735795931096,14.26869914,205.06,205.03,8.5]
["bitfinex","SOLUSD",1735795931401,14.26869914,205.04,205.03,8.5]
["bitfinex","SOLUSD",1735795931577,14.26869914,205.04,205.03,3.5]
["bitfinex","SOLUSD",1735795932676,20.0,205.02,205.01,8.5]
["bitfinex","SOLUSD",1735795932881,34.26869914,205.02,205.01,8.5]
["bitfinex","SOLUSD",1735795933077,14.26869914,205.02,205.01,8.5]
["bitfinex","SOLUSD",1735795934073,34.26869914,205.02,205.01,3.5]
["bitfinex","SOLUSD",1735795936009,14.26869914,205.02,205.01,8.5]
["bitfinex","SOLUSD",1735795937076,14.26869914,205.03,205.01,8.5]
["bitfinex","SOLUSD",1735795937983,14.26869914,205.04,205.03,3.5]
["bitfinex","SOLUSD",1735795938379,14.26869914,205.04,205.03,8.5]
["bitfinex","SOLUSD",1735795939903,14.26869914,205.05,205.03,8.5]
["bitfinex","SOLUSD",1735795940298,14.26869914,205.08,205.07,5.0]
["bitfinex","SOLUSD",1735795940484,14.26869914,205.08,205.07,8.5]
["bitfinex","SOLUSD",1735795940681,14.26869914,205.09,205.07,8.5]
["bitfinex","SOLUSD",1735795940897,14.26869914,205.1,205.09,8.5]
["bitfinex","SOLUSD",1735795941100,14.26869914,205.11,205.09,8.5]
["bitfinex","SOLUSD",1735795941293,14.26869914,205.14,205.11,8.5]
["bitfinex","SOLUSD",1735795941480,14.26869914,205.14,205.13,8.5]
["bitfinex","SOLUSD",1735795941675,14.26869914,205.15,205.13,8.5]
["bitfinex","SOLUSD",1735795942600,14.26869914,205.18,205.16,5.0]
["bitfinex","SOLUSD",1735795942799,14.26869914,205.18,205.17,3.5]
["bitfinex","SOLUSD",1735795948198,14.26869914,205.2,205.18,5.0]
["bitfinex","SOLUSD",1735795948392,14.26869914,205.19,205.18,3.5]
["bitfinex","SOLUSD",1735795954392,14.26869914,205.19,205.14,5.0]
["bitfinex","SOLUSD",1735795954585,14.26869914,205.15,205.14,5.0]
["bitfinex","SOLUSD",1735795955602,28.53739828,205.15,205.14,5.0]
["bitfinex","SOLUSD",1735795958516,14.26869914,205.15,205.14,5.0]
["bitfinex","SOLUSD",1735795962224,9.16188849,205.15,205.14,5.0]
["bitfinex","SOLUSD",1735795962720,12.1808,205.24,205.14,5.0]
["bitfinex","SOLUSD",1735795963025,12.1808,205.24,205.11,1.5974]
["bitfinex","SOLUSD",1735795963026,12.1808,205.24,205.17,5.0]
["bitfinex","SOLUSD",1735795963202,20.0,205.21,205.19,5.0]
["bitfinex","SOLUSD",1735795963401,9.16188849,205.2,205.19,5.0]
["bitfinex","SOLUSD",1735795964531,9.16188849,205.2,205.17,5.0]
["bitfinex","SOLUSD",1735795964831,9.16188849,205.18,205.17,5.0]
["bitfinex","SOLUSD",1735795965443,9.16188849,205.18,205.15,5.0]
["bitfinex","SOLUSD",1735795965728,9.16188849,205.16,205.15,5.0]
["bitfinex","SOLUSD",1735795969706,12.1808,205.24,205.15,5.0]
["bitfinex","SOLUSD",1735795969908,7.63210517,205.26,205.22,5.0]
["bitfinex","SOLUSD",1735795970132,9.16188849,205.23,205.22,5.0]
["bitfinex","SOLUSD",1735795970628,29.16188849,205.23,205.22,5.0]
["bitfinex","SOLUSD",1735795972533,12.1785,205.28,205.22,5.0]
["bitfinex","SOLUSD",1735795972710,7.63210517,205.31,205.25,5.0]
["bitfinex","SOLUSD",1735795972910,9.16188849,205.26,205.25,5.0]
["bitfinex","SOLUSD",1735795975031,7.49528849,205.26,205.25,36.460184]
["bitfinex","SOLUSD",1735795975231,7.63210517,205.35,205.34,5.0]
["bitfinex","SOLUSD",1735795975537,7.63210517,205.35,205.34,41.460184]
["bitfinex","SOLUSD",1735795976129,7.63210517,205.35,205.34,12.6833]
["bitfinex","SOLUSD",1735795976820,9.16188849,205.38,205.37,5.0]
["bitfinex","SOLUSD",1735795978233,14.27751996,205.39,205.37,5.0]
["bitfinex","SOLUSD",1735795978837,14.27751996,205.41,205.39,5.0]
["bitfinex","SOLUSD",1735795979041,14.27751996,205.42,205.41,5.0]
["bitfinex","SOLUSD",1735795980124,14.27751996,205.43,205.41,5.0]
["bitfinex","SOLUSD",1735795981533,12.1654,205.5,205.41,5.0]
["bitfinex","SOLUSD",1735795981534,14.27751996,205.45,205.41,5.0]
["bitfinex","SOLUSD",1735795982237,20.0,205.47,205.44,5.0]
["bitfinex","SOLUSD",1735795982437,14.27751996,205.45,205.44,5.0]
["bitfinex","SOLUSD",1735795985229,14.27751996,205.45,205.42,5.0]
["bitfinex","SOLUSD",1735795985454,14.27751996,205.43,205.42,5.0]
["bitfinex","SOLUSD",1735795987542,20.0,205.41,205.4,5.0]
["bitfinex","SOLUSD",1735795987745,34.27751996,205.41,205.4,5.0]
["bitfinex","SOLUSD",1735795989549,14.27751996,205.41,205.4,5.0]
["bitfinex","SOLUSD",1735795993552,14.27751996,205.41,205.38,5.0]
["bitfinex","SOLUSD",1735795993847,14.27751996,205.39,205.38,5.0]
["bitfinex","SOLUSD",1735795998265,9.14021856,205.39,205.38,5.0]
["bitfinex","SOLUSD",1735796006764,5.0,205.49,205.38,5.0]
["bitfinex","SOLUSD",1735796006985,9.14021856,205.39,205.38,5.0]
["bitfinex","SOLUSD",1735796007649,9.14021856,205.39,205.36,5.0]
["bitfinex","SOLUSD",1735796007847,9.14021856,205.37,205.36,5.0]
["bitfinex","SOLUSD",1735796010576,20.0,205.39,205.38,5.0]
["bitfinex","SOLUSD",1735796011064,29.14021856,205.39,205.38,5.0]
["bitfinex","SOLUSD",1735796011770,29.14021856,205.39,205.36,5.0]
["bitfinex","SOLUSD",1735796011971,9.14021856,205.37,205.36,5.0]
["bitfinex","SOLUSD",1735796017375,12.1654,205.5,205.42,5.0]
["bitfinex","SOLUSD",1735796017762,9.14021856,205.43,205.42,5.0]
["bitfinex","SOLUSD",1735796019684,9.14021856,205.43,205.38,5.0]
["bitfinex","SOLUSD",1735796019868,9.14021856,205.39,205.38,5.0]
["bitfinex","SOLUSD",1735796020770,9.14021856,205.39,205.36,5.0]
["bitfinex","SOLUSD",1735796020969,9.14021856,205.37,205.36,5.0]
["bitfinex","SOLUSD",1735796021784,48.72777424,205.48,205.4,5.0]
["bitfinex","SOLUSD",1735796021963,20.0,205.43,205.4,5.0]
["bitfinex","SOLUSD",1735796022361,20.0,205.42,205.4,5.0]
["bitfinex","SOLUSD",1735796023188,9.14021856,205.41,205.4,5.0]
["bitfinex","SOLUSD",1735796023388,9.14021856,205.42,205.4,5.0]
["bitfinex","SOLUSD",1735796029781,7.63210517,205.45,205.4,5.0]
["bitfinex","SOLUSD",1735796029989,9.14021856,205.42,205.4,5.0]
["bitfinex","SOLUSD",1735796030502,9.14021856,205.41,205.4,5.0]
["bitfinex","SOLUSD",1735796033787,20.0,205.39,205.36,5.0]
["bitfinex","SOLUSD",1735796033967,9.14021856,205.37,205.36,5.0]
["bitfinex","SOLUSD",1735796037488,20.0,205.34,205.31,5.0]
["bitfinex","SOLUSD",1735796037693,9.14021856,205.32,205.31,5.0]
["bitfinex","SOLUSD",1735796038594,9.14021856,205.33,205.31,5.0]
["bitfinex","SOLUSD",1735796040073,9.14021856,205.34,205.31,5.0]
["bitfinex","SOLUSD",1735796040269,20.0,205.34,205.33,5.0]
["bitfinex","SOLUSD",1735796040473,29.14021856,205.34,205.33,5.0]
["bitfinex","SOLUSD",1735796040776,29.14021856,205.34,205.3,5.0]
["bitfinex","SOLUSD",1735796040981,9.14021856,205.31,205.3,5.0]
["bitfinex","SOLUSD",1735796041303,9.14021856,205.32,205.3,5.0]
["bitfinex","SOLUSD",1735796041988,20.0,205.34,205.32,5.0]
["bitfinex","SOLUSD",1735796042183,29.14021856,205.34,205.32,5.0]
["bitfinex","SOLUSD",1735796042586,7.63210517,205.35,205.34,5.0]
["bitfinex","SOLUSD",1735796043270,7.63210517,205.35,205.34,21.73081856]
["bitfinex","SOLUSD",1735796043907,7.63210517,205.4,205.39,5.0]
["bitfinex","SOLUSD",1735796044288,16.77232373,205.4,205.39,5.0]
["bitfinex","SOLUSD",1735796044603,9.14021856,205.4,205.39,5.0]
["bitfinex","SOLUSD",1735796046195,7.63210517,205.42,205.41,5.0]
["bitfinex","SOLUSD",1735796046403,16.77232373,205.42,205.41,5.0]
["bitfinex","SOLUSD",1735796046593,9.14021856,205.42,205.41,5.0]
["bitfinex","SOLUSD",1735796048900,9.14021856,205.43,205.41,5.0]
["bitfinex","SOLUSD",1735796049325,9.14021856,205.44,205.41,5.0]
["bitfinex","SOLUSD",1735796050832,9.14021856,205.44,205.43,5.0]
["bitfinex","SOLUSD",1735796051326,9.14021856,205.45,205.43,5.0]
["bitfinex","SOLUSD",1735796052021,9.14021856,205.44,205.43,5.0]
["bitfinex","SOLUSD",1735796052493,44.19297941,205.48,205.43,5.0]
["bitfinex","SOLUSD",1735796052698,44.19297941,205.48,205.46,5.0]
["bitfinex","SOLUSD",1735796053632,44.19297941,205.48,205.44,5.0]
["bitfinex","SOLUSD",1735796053800,9.14021856,205.45,205.44,5.0]
["bitfinex","SOLUSD",1735796055533,9.14021856,205.45,205.44,4.5]
["bitfinex","SOLUSD",1735796059113,19.79800517,205.5,205.46,4.5]
["bitfinex","SOLUSD",1735796059311,9.14021856,205.47,205.46,4.5]
["bitfinex","SOLUSD",1735796060422,7.63210517,205.5,205.48,4.5]
["bitfinex","SOLUSD",1735796060628,9.14021856,205.49,205.48,4.5]
["bitfinex","SOLUSD",1735796063329,7.63210517,205.55,205.54,4.5]
["bitfinex","SOLUSD",1735796063630,9.14021856,205.55,205.54,4.5]
["bitfinex","SOLUSD",1735796063826,37.68064107,205.56,205.54,4.5]
["bitfinex","SOLUSD",1735796064414,7.63210517,205.56,205.54,4.5]
["bitfinex","SOLUSD",1735796064623,7.63210517,205.58,205.57,9.5]
["bitfinex","SOLUSD",1735796064827,7.63210517,205.58,205.57,42.41710256]
["bitfinex","SOLUSD",1735796065030,5.96550517,205.58,205.57,42.41710256]
["bitfinex","SOLUSD",1735796065620,5.96550517,205.7,205.68,4.5]
["bitfinex","SOLUSD",1735796065822,9.14021856,205.69,205.68,4.5]
["bitfinex","SOLUSD",1735796066328,14.23657384,205.69,205.68,4.5]
["bitfinex","SOLUSD",1735796067412,14.23657384,205.7,205.68,4.5]
["bitfinex","SOLUSD",1735796068012,14.23657384,205.71,205.7,4.5]
["bitfinex","SOLUSD",1735796068836,14.23657384,205.71,205.68,4.5]
["bitfinex","SOLUSD",1735796069014,14.23657384,205.69,205.68,4.5]
["bitfinex","SOLUSD",1735796069835,20.0,205.67,205.66,4.5]
["bitfinex","SOLUSD",1735796070136,14.23657384,205.67,205.66,4.5]
["bitfinex","SOLUSD",1735796071308,14.23657384,205.71,205.69,4.5]
["bitfinex","SOLUSD",1735796071513,71.78428008,205.78,205.75,4.5]
["bitfinex","SOLUSD",1735796071714,14.23657384,205.76,205.75,4.5]
["bitfinex","SOLUSD",1735796072138,20.0,205.74,205.73,4.5]
["bitfinex","SOLUSD",1735796072346,14.23657384,205.74,205.73,4.5]
["bitfinex","SOLUSD",1735796072721,14.23657384,205.74,205.71,4.5]
["bitfinex","SOLUSD",1735796072919,20.0,205.75,205.69,4.5]
["bitfinex","SOLUSD",1735796072920,20.0,205.7,205.69,4.5]
["bitfinex","SOLUSD",1735796073124,20.0,205.68,205.67,4.5]
["bitfinex","SOLUSD",1735796073454,20.0,205.68,205.63,4.5]
["bitfinex","SOLUSD",1735796073455,20.0,205.66,205.63,4.5]
["bitfinex","SOLUSD",1735796073658,14.23657384,205.64,205.61,4.5]
["bitfinex","SOLUSD",1735796073948,14.23657384,205.62,205.61,4.5]
["bitfinex","SOLUSD",1735796074321,20.0,205.59,205.57,4.5]
["bitfinex","SOLUSD",1735796074641,14.23657384,205.58,205.57,4.5]
["bitfinex","SOLUSD",1735796077138,20.0,205.56,205.55,4.5]
["bitfinex","SOLUSD",1735796077452,20.0,205.54,205.53,4.5]
["bitfinex","SOLUSD",1735796077638,34.23657384,205.54,205.53,4.5]
["bitfinex","SOLUSD",1735796080748,26.39717384,205.59,205.55,4.5]
["bitfinex","SOLUSD",1735796080749,12.1606,205.59,205.55,4.5]
["bitfinex","SOLUSD",1735796080930,34.23657384,205.56,205.55,4.5]
["bitfinex","SOLUSD",1735796081947,34.23657384,205.56,205.53,4.5]
["bitfinex","SOLUSD",1735796082154,14.23657384,205.54,205.53,4.5]
["bitfinex","SOLUSD",1735796083737,20.0,205.56,205.47,14.23657384]
["bitfinex","SOLUSD",1735796083738,34.23657384,205.56,205.55,4.5]
["bitfinex","SOLUSD",1735796084239,14.23657384,205.56,205.55,4.5]
["bitfinex","SOLUSD",1735796085346,14.23657384,205.59,205.57,4.5]
["bitfinex","SOLUSD",1735796085538,14.23657384,205.6,205.57,4.5]
["bitfinex","SOLUSD",1735796085738,20.0,205.6,205.59,4.5]
["bitfinex","SOLUSD",1735796086052,34.23657384,205.6,205.59,4.5]
["bitfinex","SOLUSD",1735796090181,12.1555,205.67,205.65,4.5]
["bitfinex","SOLUSD",1735796090467,14.23657384,205.66,205.65,4.5]
["bitfinex","SOLUSD",1735796091058,14.23657384,205.67,205.65,4.5]
["bitfinex","SOLUSD",1735796091439,14.23657384,205.67,205.59,16.58158575]
["bitfinex","SOLUSD",1735796091440,14.23657384,205.69,205.68,4.5]
["bitfinex","SOLUSD",1735796092262,14.23657384,205.7,205.68,4.5]
["bitfinex","SOLUSD",1735796092469,34.23657384,205.69,205.68,4.5]
["bitfinex","SOLUSD",1735796092648,14.23657384,205.69,205.68,4.5]
["bitfinex","SOLUSD",1735796094979,34.23657384,205.69,205.68,4.5]
["bitfinex","SOLUSD",1735796095451,34.23657384,205.69,205.66,4.5]
["bitfinex","SOLUSD",1735796095452,12.1548,205.68,205.66,4.5]
["bitfinex","SOLUSD",1735796095771,14.23657384,205.67,205.66,4.5]
["bitfinex","SOLUSD",1735796096565,20.0,205.65,205.64,4.5]
["bitfinex","SOLUSD",1735796096770,12.1571,205.64,205.62,4.5]
["bitfinex","SOLUSD",1735796096974,14.23657384,205.63,205.62,4.5]
["bitfinex","SOLUSD",1735796099348,14.23657384,205.64,205.62,4.5]
["bitfinex","SOLUSD",1735796099548,34.23657384,205.65,205.62,4.5]
["bitfinex","SOLUSD",1735796100168,14.23657384,205.65,205.64,4.5]
["bitfinex","SOLUSD",1735796101085,34.23657384,205.65,205.64,4.5]
["bitfinex","SOLUSD",1735796101387,34.23657384,205.65,205.57,6.4457]
["bitfinex","SOLUSD",1735796101388,20.0,205.63,205.62,4.5]
["bitfinex","SOLUSD",1735796101557,34.23657384,205.63,205.62,4.5]
["bitfinex","SOLUSD",1735796103068,14.23657384,205.65,205.62,4.5]
["bitfinex","SOLUSD",1735796103263,14.23657384,205.68,205.65,4.5]
["bitfinex","SOLUSD",1735796103885,20.0,205.7,205.69,4.5]
["bitfinex","SOLUSD",1735796104192,34.23657384,205.7,205.69,4.5]
["bitfinex","SOLUSD",1735796104359,14.23657384,205.7,205.69,4.5]
["bitfinex","SOLUSD",1735796104666,34.23657384,205.7,205.69,4.5]
["bitfinex","SOLUSD",1735796104987,14.23657384,205.7,205.69,4.5]
["bitfinex","SOLUSD",1735796105284,34.23657384,205.7,205.69,4.5]
["bitfinex","SOLUSD",1735796105977,20.0,205.7,205.69,4.5]
["bitfinex","SOLUSD",1735796106178,12.15,205.77,205.74,4.5]
["bitfinex","SOLUSD",1735796107179,12.1475,205.81,205.76,4.5]
["bitfinex","SOLUSD",1735796107375,14.23657384,205.77,205.76,4.5]
["bitfinex","SOLUSD",1735796108877,20.0,205.73,205.72,4.5]
["bitfinex","SOLUSD",1735796109064,34.23657384,205.73,205.68,4.5]
["bitfinex","SOLUSD",1735796109258,14.23657384,205.69,205.68,4.5]
["bitfinex","SOLUSD",1735796115382,14.23657384,205.7,205.68,4.5]
["bitfinex","SOLUSD",1735796116083,14.23657384,205.71,205.68,4.5]
["bitfinex","SOLUSD",1735796116282,14.23657384,205.72,205.7,4.5]
["bitfinex","SOLUSD",1735796116482,14.23657384,205.73,205.72,4.5]
["bitfinex","SOLUSD",1735796116662,14.23657384,205.75,205.72,4.5]
["bitfinex","SOLUSD",1735796116860,15.09309391,205.76,205.72,4.5]
["bitfinex","SOLUSD",1735796117063,15.09309391,205.76,205.75,4.5]
["bitfinex","SOLUSD",1735796117386,20.0,205.76,205.75,4.5]
["bitfinex","SOLUSD",1735796118080,34.23657384,205.76,205.75,4.5]
["bitfinex","SOLUSD",1735796118267,14.23657384,205.76,205.75,0.166117]
["bitfinex","SOLUSD",1735796119363,20.0,205.78,205.75,0.166117]
["bitfinex","SOLUSD",1735796119566,20.0,205.78,205.77,0.166117]
["bitfinex","SOLUSD",1735796121394,34.23657384,205.78,205.77,0.166117]
["bitfinex","SOLUSD",1735796122263,23.776884,205.76,205.71,0.166117]
["bitfinex","SOLUSD",1735796122467,14.23657384,205.72,205.71,0.166117]
["bitfinex","SOLUSD",1735796123568,14.23657384,205.72,205.69,0.166117]
["bitfinex","SOLUSD",1735796123769,14.23657384,205.7,205.69,0.166117]
["bitfinex","SOLUSD",1735796123964,28.47314768,205.7,205.67,0.166117]
["bitfinex","SOLUSD",1735796124182,34.23657384,205.68,205.67,0.166117]
["bitfinex","SOLUSD",1735796126292,20.0,205.64,205.63,0.166117]
["bitfinex","SOLUSD",1735796126472,34.23657384,205.64,205.61,0.166117]
["bitfinex","SOLUSD",1735796126671,14.23657384,205.62,205.61,0.166117]
["bitfinex","SOLUSD",1735796129592,20.0,205.64,205.61,0.166117]
["bitfinex","SOLUSD",1735796129798,14.23657384,205.62,205.61,0.166117]
["bitfinex","SOLUSD",1735796130272,14.23657384,205.63,205.61,0.166117]
["bitfinex","SOLUSD",1735796130697,14.23657384,205.62,205.61,0.166117]
["bitfinex","SOLUSD",1735796133679,14.23657384,205.64,205.61,0.166117]
["bitfinex","SOLUSD",1735796133985,14.23657384,205.64,205.63,0.166117]
["bitfinex","SOLUSD",1735796134192,20.0,205.66,205.65,0.166117]
["bitfinex","SOLUSD",1735796134799,34.23657384,205.66,205.63,0.166117]
["bitfinex","SOLUSD",1735796134987,20.0,205.62,205.61,0.166117]
["bitfinex","SOLUSD",1735796135189,20.0,205.6,205.59,0.166117]
["bitfinex","SOLUSD",1735796135395,34.23657384,205.6,205.59,0.166117]
["bitfinex","SOLUSD",1735796135980,12.1601,205.59,205.56,0.166117]
["bitfinex","SOLUSD",1735796136180,14.23657384,205.57,205.56,0.166117]
["bitfinex","SOLUSD",1735796136984,20.0,205.55,205.54,0.166117]
["bitfinex","SOLUSD",1735796137197,34.23657384,205.55,205.54,0.166117]
["bitfinex","SOLUSD",1735796138313,34.23657384,205.55,205.52,0.166117]
["bitfinex","SOLUSD",1735796138476,34.23657384,205.53,205.52,0.166117]
["bitfinex","SOLUSD",1735796139786,23.776884,205.58,205.52,0.166117]
["bitfinex","SOLUSD",1735796139992,14.23657384,205.53,205.52,0.166117]
["bitfinex","SOLUSD",1735796140497,14.23657384,205.53,205.5,0.166117]
["bitfinex","SOLUSD",1735796140707,14.23657384,205.51,205.5,0.166117]
["bitfinex","SOLUSD",1735796141783,14.23657384,205.51,205.47,0.166117]
["bitfinex","SOLUSD",1735796141784,26.40157384,205.51,205.47,0.166117]
["bitfinex","SOLUSD",1735796142007,14.23657384,205.48,205.47,0.166117]
["bitfinex","SOLUSD",1735796144601,14.23657384,205.49,205.47,0.166117]
["bitfinex","SOLUSD",1735796145814,14.23657384,205.48,205.47,0.166117]
["bitfinex","SOLUSD",1735796147286,14.23657384,205.49,205.47,0.166117]
["bitfinex","SOLUSD",1735796147589,14.23657384,205.48,205.46,0.166117]
["bitfinex","SOLUSD",1735796147795,14.23657384,205.47,205.44,0.166117]
["bitfinex","SOLUSD",1735796147990,20.0,205.45,205.44,0.166117]
["bitfinex","SOLUSD",1735796148498,23.776884,205.47,205.44,0.166117]
["bitfinex","SOLUSD",1735796148698,14.23657384,205.45,205.44,0.166117]
["bitfinex","SOLUSD",1735796149583,14.23657384,205.45,205.42,0.166117]
["bitfinex","SOLUSD",1735796149584,20.0,205.43,205.42,0.166117]
["bitfinex","SOLUSD",1735796149787,20.0,205.43,205.4,0.166117]
["bitfinex","SOLUSD",1735796149788,34.23657384,205.43,205.4,0.166117]
["bitfinex","SOLUSD",1735796150093,14.23657384,205.41,205.4,0.166117]
["bitfinex","SOLUSD",1735796151511,14.23657384,205.41,205.38,0.166117]
["bitfinex","SOLUSD",1735796151712,14.23657384,205.39,205.38,0.166117]
["bitfinex","SOLUSD",1735796154410,14.23657384,205.4,205.38,0.166117]
["bitfinex","SOLUSD",1735796157813,20.0,205.44,205.38,0.166117]
["bitfinex","SOLUSD",1735796157992,14.23657384,205.4,205.38,0.166117]
["bitfinex","SOLUSD",1735796160521,14.23657384,205.4,205.34,6.6635]
["bitfinex","SOLUSD",1735796160522,14.23657384,205.44,205.41,0.166117]
["bitfinex","SOLUSD",1735796160701,14.23657384,205.43,205.41,0.166117]
["bitfinex","SOLUSD",1735796160906,14.23657384,205.42,205.41,0.166117]
["bitfinex","SOLUSD",1735796169211,12.166,205.49,205.45,0.166117]
["bitfinex","SOLUSD",1735796169524,14.23657384,205.46,205.45,0.166117]
["bitfinex","SOLUSD",1735796171427,20.0,205.43,205.4,0.166117]
["bitfinex","SOLUSD",1735796171629,14.23657384,205.41,205.4,0.166117]
["bitfinex","SOLUSD",1735796172006,14.23657384,205.41,205.38,0.166117]
["bitfinex","SOLUSD",1735796172210,34.23657384,205.39,205.38,0.166117]
["bitfinex","SOLUSD",1735796178821,34.23657384,205.39,205.36,0.166117]
["bitfinex","SOLUSD",1735796179020,14.23657384,205.37,205.36,0.166117]
["bitfinex","SOLUSD",1735796180134,14.23657384,205.38,205.36,0.166117]
["bitfinex","SOLUSD",1735796181722,14.23657384,205.39,205.36,0.166117]
["bitfinex","SOLUSD",1735796182441,14.23657384,205.39,205.38,0.166117]
["bitfinex","SOLUSD",1735796182742,14.23657384,205.4,205.38,0.166117]
["bitfinex","SOLUSD",1735796184453,14.23657384,205.41,205.4,0.166117]
["bitfinex","SOLUSD",1735796184743,14.23657384,205.42,205.4,0.166117]
["bitfinex","SOLUSD",1735796185345,14.23657384,205.41,205.4,0.166117]
["bitfinex","SOLUSD",1735796188340,9.13696405,205.41,205.4,0.166117]
["bitfinex","SOLUSD",1735796193151,20.0,205.39,205.38,0.166117]
["bitfinex","SOLUSD",1735796193345,29.13696405,205.39,205.34,0.166117]
["bitfinex","SOLUSD",1735796193551,29.13696405,205.35,205.34,0.166117]
["bitfinex","SOLUSD",1735796193732,29.13696405,205.35,205.32,0.166117]
["bitfinex","SOLUSD",1735796193934,9.13696405,205.33,205.32,0.166117]
["bitfinex","SOLUSD",1735796198260,20.0,205.31,205.3,0.166117]
["bitfinex","SOLUSD",1735796198458,29.13696405,205.31,205.3,0.166117]
["bitfinex","SOLUSD",1735796205360,20.0,205.31,205.3,0.166117]
["bitfinex","SOLUSD",1735796205678,7.62779322,205.36,205.33,0.166117]
["bitfinex","SOLUSD",1735796205847,20.0,205.34,205.33,0.166117]
["bitfinex","SOLUSD",1735796206474,7.62779322,205.37,205.33,0.166117]
["bitfinex","SOLUSD",1735796206768,9.13696405,205.34,205.33,0.166117]
["bitfinex","SOLUSD",1735796208358,20.0,205.32,205.31,0.166117]
["bitfinex","SOLUSD",1735796208671,29.13696405,205.32,205.31,0.166117]
["bitfinex","SOLUSD",1735796209457,52.91384805,205.32,205.27,0.166117]
["bitfinex","SOLUSD",1735796209660,9.13696405,205.28,205.27,0.166117]
["bitfinex","SOLUSD",1735796211960,9.13696405,205.28,205.19,6.6225]
["bitfinex","SOLUSD",1735796211961,20.0,205.25,205.23,0.166117]
["bitfinex","SOLUSD",1735796212162,9.13696405,205.24,205.23,0.166117]
["bitfinex","SOLUSD",1735796213573,20.0,205.22,205.21,0.166117]
["bitfinex","SOLUSD",1735796213755,29.13696405,205.22,205.21,0.166117]
["bitfinex","SOLUSD",1735796215261,29.13696405,205.22,205.19,0.166117]
["bitfinex","SOLUSD",1735796215461,20.0,205.18,205.17,0.166117]
["bitfinex","SOLUSD",1735796215776,29.13696405,205.18,205.17,0.166117]
["bitfinex","SOLUSD",1735796217766,20.0,205.23,205.17,0.166117]
["bitfinex","SOLUSD",1735796218080,20.0,205.23,205.21,0.166117]
["bitfinex","SOLUSD",1735796218463,9.13696405,205.22,205.21,0.166117]
["bitfinex","SOLUSD",1735796224387,22.97359391,205.34,205.27,0.166117]
["bitfinex","SOLUSD",1735796224692,9.13696405,205.28,205.27,0.166117]
["bitfinex","SOLUSD",1735796226598,20.0,205.26,205.25,0.166117]
["bitfinex","SOLUSD",1735796226893,29.13696405,205.26,205.25,0.166117]
["bitfinex","SOLUSD",1735796230790,20.0,205.33,205.25,0.166117]
["bitfinex","SOLUSD",1735796231001,20.0,205.33,205.32,0.166117]
["bitfinex","SOLUSD",1735796231374,20.0,205.33,205.3,0.166117]
["bitfinex","SOLUSD",1735796232578,9.13696405,205.31,205.3,0.166117]
["bitfinex","SOLUSD",1735796232778,9.13696405,205.31,205.28,0.166117]
["bitfinex","SOLUSD",1735796232779,20.0,205.29,205.28,0.166117]
["bitfinex","SOLUSD",1735796233093,29.13696405,205.29,205.28,0.166117]
["bitfinex","SOLUSD",1735796233894,29.13696405,205.29,205.26,0.166117]
["bitfinex","SOLUSD",1735796234084,9.13696405,205.27,205.26,0.166117]
["bitfinex","SOLUSD",1735796235184,9.13696405,205.28,205.26,0.166117]
["bitfinex","SOLUSD",1735796235503,1.6232,205.34,205.32,0.166117]
["bitfinex","SOLUSD",1735796235793,19.80009322,205.39,205.34,0.166117]
["bitfinex","SOLUSD",1735796236675,29.13696405,205.35,205.34,0.166117]
["bitfinex","SOLUSD",1735796237597,29.13696405,205.35,205.32,0.166117]
["bitfinex","SOLUSD",1735796237782,20.0,205.31,205.3,0.166117]
["bitfinex","SOLUSD",1735796237977,29.13696405,205.31,205.3,0.166117]
["bitfinex","SOLUSD",1735796238802,9.13696405,205.32,205.3,0.166117]
["bitfinex","SOLUSD",1735796238995,9.13696405,205.31,205.3,0.166117]
["bitfinex","SOLUSD",1735796240728,9.13696405,205.32,205.3,0.166117]
["bitfinex","SOLUSD",1735796240925,29.13696405,205.34,205.33,0.166117]
["bitfinex","SOLUSD",1735796241131,1.5916,205.4,205.38,0.166117]
["bitfinex","SOLUSD",1735796241332,7.62779322,205.43,205.38,0.166117]
["bitfinex","SOLUSD",1735796241510,9.13696405,205.39,205.38,0.166117]
["bitfinex","SOLUSD",1735796246142,20.0,205.37,205.36,0.166117]
["bitfinex","SOLUSD",1735796246351,29.13696405,205.37,205.36,0.166117]
["bitfinex","SOLUSD",1735796246853,52.91384805,205.37,205.34,0.166117]
["bitfinex","SOLUSD",1735796247012,9.13696405,205.35,205.34,0.166117]
["bitfinex","SOLUSD",1735796247629,23.776884,205.36,205.34,0.166117]
["bitfinex","SOLUSD",1735796247825,9.13696405,205.35,205.34,0.166117]
["bitfinex","SOLUSD",1735796249521,20.0,205.32,205.3,0.166117]
["bitfinex","SOLUSD",1735796249728,9.13696405,205.31,205.3,0.166117]
["bitfinex","SOLUSD",1735796251122,20.0,205.33,205.32,0.166117]
["bitfinex","SOLUSD",1735796251421,29.13696405,205.33,205.32,0.166117]
["bitfinex","SOLUSD",1735796254635,9.13696405,205.33,205.32,0.166117]
["bitfinex","SOLUSD",1735796254851,9.13696405,205.35,205.34,0.166117]
["bitfinex","SOLUSD",1735796259264,20.0,205.37,205.36,0.166117]
["bitfinex","SOLUSD",1735796259565,29.13696405,205.37,205.36,0.166117]
["bitfinex","SOLUSD",1735796269637,23.776884,205.36,205.34,0.166117]
["bitfinex","SOLUSD",1735796269838,43.776884,205.33,205.3,0.166117]
["bitfinex","SOLUSD",1735796270050,9.13696405,205.31,205.3,0.166117]
["bitfinex","SOLUSD",1735796274790,9.13696405,205.32,205.3,0.166117]
["bitfinex","SOLUSD",1735796275291,7.62779322,205.38,205.3,0.166117]
["bitfinex","SOLUSD",1735796275292,9.13696405,205.33,205.3,0.166117]
["bitfinex","SOLUSD",1735796275459,20.0,205.35,205.34,0.166117]
["bitfinex","SOLUSD",1735796275659,29.13696405,205.35,205.34,0.166117]
["bitfinex","SOLUSD",1735796278966,7.62779322,205.39,205.34,0.166117]
["bitfinex","SOLUSD",1735796279168,7.62779322,205.39,205.38,0.166117]
["bitfinex","SOLUSD",1735796280387,9.13696405,205.39,205.38,0.166117]
["bitfinex","SOLUSD",1735796283897,16.76475727,205.39,205.38,0.166117]
["bitfinex","SOLUSD",1735796284385,7.62779322,205.39,205.38,0.166117]
["bitfinex","SOLUSD",1735796284593,16.76475727,205.39,205.38,0.166117]
["bitfinex","SOLUSD",1735796284999,7.62779322,205.39,205.38,0.166117]
["bitfinex","SOLUSD",1735796285398,9.13696405,205.41,205.38,0.166117]
["bitfinex","SOLUSD",1735796285582,9.13696405,205.39,205.38,0.166117]
["bitfinex","SOLUSD",1735796292906,29.13696405,205.39,205.38,0.166117]
["bitfinex","SOLUSD",1735796294002,7.62779322,205.41,205.38,0.166117]
["bitfinex","SOLUSD",1735796294208,9.13696405,205.4,205.38,0.166117]
["bitfinex","SOLUSD",1735796295095,9.13696405,205.39,205.38,0.166117]
["bitfinex","SOLUSD",1735796301104,29.13696405,205.41,205.38,0.166117]
["bitfinex","SOLUSD",1735796301415,9.13696405,205.4,205.38,0.166117]
["bitfinex","SOLUSD",1735796301914,7.62779322,205.44,205.43,0.166117]
["bitfinex","SOLUSD",1735796302100,7.62779322,205.45,205.43,0.166117]
["bitfinex","SOLUSD",1735796302299,9.13696405,205.44,205.43,0.166117]
["bitfinex","SOLUSD",1735796304619,9.13696405,205.44,205.39,0.166117]
["bitfinex","SOLUSD",1735796304620,20.0,205.4,205.39,0.166117]
["bitfinex","SOLUSD",1735796304799,29.13696405,205.4,205.39,0.166117]
["bitfinex","SOLUSD",1735796306503,29.13696405,205.4,205.37,0.166117]
["bitfinex","SOLUSD",1735796306504,52.91384805,205.4,205.37,0.166117]
["bitfinex","SOLUSD",1735796306703,52.91384805,205.4,205.35,0.166117]
["bitfinex","SOLUSD",1735796306704,20.0,205.36,205.35,0.166117]
["bitfinex","SOLUSD",1735796306900,29.13696405,205.36,205.35,0.166117]
["bitfinex","SOLUSD",1735796308604,52.91384805,205.36,205.35,0.166117]
["bitfinex","SOLUSD",1735796309725,29.13696405,205.36,205.35,0.166117]
["bitfinex","SOLUSD",1735796310518,7.62779322,205.4,205.39,0.166117]
["bitfinex","SOLUSD",1735796312036,9.13696405,205.42,205.41,0.166117]
["bitfinex","SOLUSD",1735796318229,32.91384805,205.42,205.41,0.166117]
["bitfinex","SOLUSD",1735796318434,20.0,205.4,205.39,0.166117]
["bitfinex","SOLUSD",1735796318647,29.13696405,205.4,205.39,0.166117]
["bitfinex","SOLUSD",1735796321322,20.0,205.4,205.39,0.166117]
["bitfinex","SOLUSD",1735796321524,29.13696405,205.4,205.39,0.166117]
["bitfinex","SOLUSD",1735796322113,20.0,205.4,205.39,0.166117]
["bitfinex","SOLUSD",1735796322514,29.13696405,205.4,205.39,0.166117]
["bitfinex","SOLUSD",1735796322917,29.13696405,205.41,205.39,0.166117]
["bitfinex","SOLUSD",1735796324535,7.62779322,205.45,205.39,0.166117]
["bitfinex","SOLUSD",1735796324747,7.62779322,205.45,205.35,9.13696405]
["bitfinex","SOLUSD",1735796324748,7.62779322,205.45,205.44,0.166117]
["bitfinex","SOLUSD",1735796325438,20.0,205.45,205.44,0.166117]
["bitfinex","SOLUSD",1735796326023,29.13696405,205.45,205.44,0.166117]
["bitfinex","SOLUSD",1735796330432,52.91384805,205.45,205.44,0.166117]
["bitfinex","SOLUSD",1735796330845,60.54164127,205.45,205.44,0.166117]
["bitfinex","SOLUSD",1735796332156,36.76475727,205.45,205.44,0.166117]
["bitfinex","SOLUSD",1735796333170,29.13696405,205.45,205.44,0.166117]
["bitfinex","SOLUSD",1735796334046,7.62779322,205.46,205.44,0.166117]
["bitfinex","SOLUSD",1735796334249,9.13696405,205.45,205.44,0.166117]
["bitfinex","SOLUSD",1735796334733,7.62779322,205.46,205.44,0.166117]
["bitfinex","SOLUSD",1735796334935,9.13696405,205.45,205.44,0.166117]
["bitfinex","SOLUSD",1735796335440,29.13696405,205.45,205.44,0.166117]
["bitfinex","SOLUSD",1735796337869,20.0,205.45,205.44,0.166117]
["bitfinex","SOLUSD",1735796338041,29.13696405,205.45,205.44,0.166117]
["bitfinex","SOLUSD",1735796343289,7.62779322,205.46,205.44,0.166117]
["bitfinex","SOLUSD",1735796343679,7.62779322,205.46,205.45,15.16036405]
["bitfinex","SOLUSD",1735796343990,7.62779322,205.51,205.45,16.74576405]
["bitfinex","SOLUSD",1735796344887,9.13696405,205.52,205.45,16.74576405]
["bitfinex","SOLUSD",1735796346163,9.13696405,205.51,205.45,7.6088]
["bitfinex","SOLUSD",1735796347001,9.13696405,205.51,205.5,0.166117]
["bitfinex","SOLUSD",1735796347168,29.13696405,205.52,205.5,0.166117]
["bitfinex","SOLUSD",1735796347489,9.13696405,205.54,205.52,0.166117]
["bitfinex","SOLUSD",1735796347695,16.76475727,205.56,205.54,0.166117]
["bitfinex","SOLUSD",1735796348065,7.62779322,205.56,205.54,0.166117]
["bitfinex","SOLUSD",1735796348398,29.13696405,205.57,205.56,0.166117]
["bitfinex","SOLUSD",1735796349677,29.13696405,205.57,205.54,0.166117]
["bitfinex","SOLUSD",1735796349979,9.13696405,205.55,205.54,0.166117]
["bitfinex","SOLUSD",1735796352977,43.776884,205.53,205.5,0.166117]
["bitfinex","SOLUSD",1735796353290,20.0,205.49,205.48,0.166117]
["bitfinex","SOLUSD",1735796353520,29.13696405,205.49,205.48,0.166117]
["bitfinex","SOLUSD",1735796354089,20.0,205.51,205.48,0.166117]
["bitfinex","SOLUSD",1735796354302,9.13696405,205.49,205.48,0.166117]
["bitfinex","SOLUSD",1735796362283,20.0,205.46,205.45,0.166117]
["bitfinex","SOLUSD",1735796362484,29.13696405,205.46,205.45,0.166117]
["bitfinex","SOLUSD",1735796365224,9.13696405,205.47,205.45,0.166117]
["bitfinex","SOLUSD",1735796366804,9.13696405,205.48,205.45,0.166117]
["bitfinex","SOLUSD",1735796367599,9.13696405,205.48,205.47,0.166117]
["bitfinex","SOLUSD",1735796367800,7.62779322,205.56,205.53,0.166117]
["bitfinex","SOLUSD",1735796368006,7.62779322,205.56,205.55,0.166117]
["bitfinex","SOLUSD",1735796368509,7.62779322,205.57,205.55,0.166117]
["bitfinex","SOLUSD",1735796369031,9.13696405,205.56,205.55,0.166117]
["bitfinex","SOLUSD",1735796369628,20.0,205.53,205.4,15.774964]
["bitfinex","SOLUSD",1735796369920,9.13696405,205.42,205.4,1.638]
["bitfinex","SOLUSD",1735796372343,14.27289439,205.42,205.4,1.638]
["bitfinex","SOLUSD",1735796372641,14.27289439,205.43,205.4,1.638]
["bitfinex","SOLUSD",1735796374044,14.27289439,205.45,205.4,1.638]
["bitfinex","SOLUSD",1735796374611,14.27289439,205.46,205.4,1.638]
["bitfinex","SOLUSD",1735796375708,14.27289439,205.46,205.41,5.0]
["bitfinex","SOLUSD",1735796375923,14.27289439,205.49,205.42,14.27289439]
["bitfinex","SOLUSD",1735796376357,14.27289439,205.49,205.42,15.00291466]
["bitfinex","SOLUSD",1735796376942,14.27289439,205.49,205.42,20.00291466]
["bitfinex","SOLUSD",1735796377143,14.27289439,205.48,205.42,5.0]
["bitfinex","SOLUSD",1735796379154,14.27289439,205.43,205.4,1.638]
["bitfinex","SOLUSD",1735796380057,14.27289439,205.43,205.39,6.6642]
["bitfinex","SOLUSD",1735796380356,14.27289439,205.41,205.35,1.5239]
["bitfinex","SOLUSD",1735796380542,14.27289439,205.39,205.35,1.5239]
["bitfinex","SOLUSD",1735796381763,14.27289439,205.38,205.35,1.5239]
["bitfinex","SOLUSD",1735796381968,14.27289439,205.37,205.34,6.5888]
["bitfinex","SOLUSD",1735796384035,14.27289439,205.4,205.34,6.5888]
["bitfinex","SOLUSD",1735796384243,14.27289439,205.42,205.36,14.27289439]
["bitfinex","SOLUSD",1735796385069,14.27289439,205.42,205.35,14.27289439]
["bitfinex","SOLUSD",1735796386564,14.27289439,205.41,205.34,25.86169439]
["bitfinex","SOLUSD",1735796387254,14.27289439,205.4,205.34,25.86169439]
["bitfinex","SOLUSD",1735796389258,14.27289439,205.39,205.34,6.5888]
["bitfinex","SOLUSD",1735796389570,14.27289439,205.38,205.34,6.5888]
["bitfinex","SOLUSD",1735796391268,12.1678,205.46,205.34,6.5888]
["bitfinex","SOLUSD",1735796391269,14.27289439,205.37,205.34,6.5888]
["bitfinex","SOLUSD",1735796391476,14.27289439,205.38,205.34,6.5888]
["bitfinex","SOLUSD",1735796391842,14.27289439,205.4,205.34,20.86169439]
["bitfinex","SOLUSD",1735796393266,21.90068761,205.48,205.34,20.86169439]
["bitfinex","SOLUSD",1735796393569,14.27289439,205.41,205.34,20.86169439]
["bitfinex","SOLUSD",1735796397078,14.27289439,205.4,205.34,6.5888]
["bitfinex","SOLUSD",1735796398170,14.27289439,205.39,205.34,6.5888]
["bitfinex","SOLUSD",1735796398471,14.27289439,205.4,205.34,6.5888]
["bitfinex","SOLUSD",1735796399781,14.27289439,205.41,205.34,20.86169439]
["bitfinex","SOLUSD",1735796400279,9.13563305,205.44,205.37,10.69313305]
["bitfinex","SOLUSD",1735796400478,9.13563305,205.45,205.38,9.13563305]
["bitfinex","SOLUSD",1735796400685,9.13563305,205.45,205.38,14.13563305]
["bitfinex","SOLUSD",1735796400870,9.13563305,205.42,205.37,1.5575]
["bitfinex","SOLUSD",1735796401185,7.62779322,205.49,205.38,19.86593803]
["bitfinex","SOLUSD",1735796401351,9.13563305,205.45,205.38,19.86593803]
["bitfinex","SOLUSD",1735796401863,9.13563305,205.46,205.4,5.0]
["bitfinex","SOLUSD",1735796402060,9.13563305,205.47,205.4,14.13563305]
["bitfinex","SOLUSD",1735796402376,14.26644658,205.47,205.4,19.26644658]
["bitfinex","SOLUSD",1735796402965,14.26644658,205.46,205.4,5.0]
["bitfinex","SOLUSD",1735796403581,14.26644658,205.46,205.39,14.26644658]
["bitfinex","SOLUSD",1735796403582,14.26644658,205.43,205.37,1.5575]
["bitfinex","SOLUSD",1735796403759,14.26644658,205.42,205.37,1.5575]
["bitfinex","SOLUSD",1735796404160,14.26644658,205.44,205.37,15.82394658]
["bitfinex","SOLUSD",1735796404456,14.26644658,205.44,205.38,14.26644658]
["bitfinex","SOLUSD",1735796404852,14.26644658,205.44,205.37,15.82394658]
["bitfinex","SOLUSD",1735796405170,14.26644658,205.43,205.37,1.5575]
["bitfinex","SOLUSD",1735796405583,14.26644658,205.41,205.37,1.5575]
["bitfinex","SOLUSD",1735796406073,14.26644658,205.39,205.34,6.5888]
["bitfinex","SOLUSD",1735796406273,14.26644658,205.37,205.34,6.5888]
["bitfinex","SOLUSD",1735796406479,14.26644658,205.38,205.35,3.15921341]
["bitfinex","SOLUSD",1735796406662,14.26644658,205.36,205.35,3.15921341]
["bitfinex","SOLUSD",1735796407056,14.26644658,205.36,205.34,6.5888]
["bitfinex","SOLUSD",1735796408670,14.26644658,205.37,205.34,6.5888]
["bitfinex","SOLUSD",1735796410657,23.776884,205.41,205.34,6.5888]
["bitfinex","SOLUSD",1735796410864,14.26644658,205.37,205.34,6.5888]
["bitfinex","SOLUSD",1735796411688,14.26644658,205.38,205.34,6.5888]
["bitfinex","SOLUSD",1735796412386,14.26644658,205.37,205.34,6.5888]
["bitfinex","SOLUSD",1735796412678,14.26644658,205.38,205.34,6.5888]
["bitfinex","SOLUSD",1735796413189,14.26644658,205.37,205.34,6.5888]
["bitfinex","SOLUSD",1735796414787,14.26644658,205.36,205.32,1.5575]
["bitfinex","SOLUSD",1735796415582,14.26644658,205.35,205.32,1.5575]
["bitfinex","SOLUSD",1735796415891,14.26644658,205.36,205.32,1.5575]
["bitfinex","SOLUSD",1735796416052,14.26644658,205.37,205.32,1.5575]
["bitfinex","SOLUSD",1735796416865,14.26644658,205.34,205.29,6.2729]
["bitfinex","SOLUSD",1735796417201,14.26644658,205.33,205.29,6.2729]
["bitfinex","SOLUSD",1735796417388,14.26644658,205.34,205.29,6.2729]
["bitfinex","SOLUSD",1735796417582,14.26644658,205.35,205.29,6.2729]
["bitfinex","SOLUSD",1735796417886,14.26644658,205.37,205.3,14.26644658]
["bitfinex","SOLUSD",1735796418059,14.26644658,205.37,205.3,19.99687204]
["bitfinex","SOLUSD",1735796418253,14.26644658,205.39,205.32,14.26644658]
["bitfinex","SOLUSD",1735796418676,14.26644658,205.38,205.31,19.26644658]
["bitfinex","SOLUSD",1735796419187,14.26644658,205.38,205.31,14.26644658]
["bitfinex","SOLUSD",1735796419390,14.26644658,205.37,205.3,27.17407204]
["bitfinex","SOLUSD",1735796419888,14.26644658,205.37,205.31,3.16634006]
["bitfinex","SOLUSD",1735796420996,14.26644658,205.37,205.32,3.16634006]
["bitfinex","SOLUSD",1735796421602,14.26644658,205.37,205.3,27.17407204]
["bitfinex","SOLUSD",1735796422208,14.26644658,205.37,205.31,3.16591098]
["bitfinex","SOLUSD",1735796422381,9.13853218,205.37,205.31,3.16591098]
["bitfinex","SOLUSD",1735796422895,9.13853218,205.37,205.32,3.16591098]
["bitfinex","SOLUSD",1735796423808,9.13853218,205.37,205.3,22.04615764]
["bitfinex","SOLUSD",1735796424098,7.62779322,205.45,205.34,5.0]
["bitfinex","SOLUSD",1735796424296,7.62779322,205.45,205.35,9.13853218]
["bitfinex","SOLUSD",1735796424500,9.13853218,205.42,205.35,9.13853218]
["bitfinex","SOLUSD",1735796425293,9.13853218,205.41,205.36,3.16910617]
["bitfinex","SOLUSD",1735796425679,9.13853218,205.41,205.35,9.13853218]
["bitfinex","SOLUSD",1735796427294,9.13853218,205.41,205.36,3.16760686]
["bitfinex","SOLUSD",1735796427483,9.13853218,205.42,205.36,3.16760686]
["bitfinex","SOLUSD",1735796427685,9.13853218,205.42,205.35,9.13853218]
["bitfinex","SOLUSD",1735796428401,20.0,205.45,205.39,9.13853218]
["bitfinex","SOLUSD",1735796428820,9.13853218,205.46,205.39,9.13853218]
["bitfinex","SOLUSD",1735796429128,9.13853218,205.45,205.38,9.86867009]
["bitfinex","SOLUSD",1735796429625,9.13853218,205.44,205.38,9.86867009]
["bitfinex","SOLUSD",1735796429831,9.13853218,205.44,205.37,16.30392263]
["bitfinex","SOLUSD",1735796430332,9.13853218,205.44,205.38,3.16679413]
["bitfinex","SOLUSD",1735796430830,9.13853218,205.44,205.37,16.30392263]
["bitfinex","SOLUSD",1735796431428,9.13853218,205.4,205.37,6.4352]
["bitfinex","SOLUSD",1735796431729,9.13853218,205.38,205.34,1.512]
["bitfinex","SOLUSD",1735796432308,9.13853218,205.37,205.34,1.512]
["bitfinex","SOLUSD",1735796432534,9.13853218,205.37,205.35,3.16794733]
["bitfinex","SOLUSD",1735796433029,9.13853218,205.37,205.34,1.512]
["bitfinex","SOLUSD",1735796433729,9.13853218,205.36,205.34,1.512]
["bitfinex","SOLUSD",1735796435015,9.13853218,205.35,205.32,6.4352]
["bitfinex","SOLUSD",1735796435210,9.13853218,205.34,205.32,6.4352]
["bitfinex","SOLUSD",1735796437544,9.13853218,205.35,205.32,6.4352]
["bitfinex","SOLUSD",1735796437838,9.13853218,205.36,205.32,6.4352]
["bitfinex","SOLUSD",1735796439340,9.13853218,205.35,205.32,6.4352]
["bitfinex","SOLUSD",1735796445152,28.82799391,205.45,205.27,6.4426]
["bitfinex","SOLUSD",1735796445153,9.13853218,205.33,205.27,6.4426]
["bitfinex","SOLUSD",1735796445348,9.13853218,205.3,205.27,6.4426]
["bitfinex","SOLUSD",1735796445646,9.13853218,205.28,205.22,6.4426]
["bitfinex","SOLUSD",1735796445843,9.13853218,205.27,205.22,6.4426]
["bitfinex","SOLUSD",1735796446342,9.13853218,205.27,205.23,3.17411291]
["bitfinex","SOLUSD",1735796446717,9.13853218,205.25,205.23,3.17411291]
["bitfinex","SOLUSD",1735796446916,9.13853218,205.25,205.19,6.4426]
["bitfinex","SOLUSD",1735796447130,9.13853218,205.24,205.19,6.4426]
["bitfinex","SOLUSD",1735796447545,9.13853218,205.24,205.2,3.1718831]
["bitfinex","SOLUSD",1735796448241,9.13853218,205.24,205.19,6.4426]
["bitfinex","SOLUSD",1735796448751,9.13853218,205.21,205.19,6.4426]
["bitfinex","SOLUSD",1735796448953,9.13853218,205.2,205.14,15.58113218]
["bitfinex","SOLUSD",1735796449336,9.13853218,205.2,205.15,3.17190904]
["bitfinex","SOLUSD",1735796449843,9.13853218,205.19,205.15,3.17190904]
["bitfinex","SOLUSD",1735796450050,9.13853218,205.18,205.12,9.13853218]
["bitfinex","SOLUSD",1735796450254,9.13853218,205.17,205.11,0.73109912]
["bitfinex","SOLUSD",1735796450545,9.13853218,205.16,205.13,3.16784986]
["bitfinex","SOLUSD",1735796450953,9.13853218,205.14,205.13,3.16784986]
["bitfinex","SOLUSD",1735796451419,9.13853218,205.14,205.09,3.16784986]
["bitfinex","SOLUSD",1735796451619,9.13853218,205.13,205.09,3.16784986]
["bitfinex","SOLUSD",1735796452053,9.13853218,205.1,205.06,3.16784986]
["bitfinex","SOLUSD",1735796452235,9.13853218,205.09,205.06,3.16784986]
["bitfinex","SOLUSD",1735796452635,9.13853218,205.09,205.03,7.9985]
["bitfinex","SOLUSD",1735796453618,9.13853218,205.08,205.03,7.9985]
["bitfinex","SOLUSD",1735796454244,14.31972433,205.08,205.03,7.9985]
["bitfinex","SOLUSD",1735796455753,1.5841,205.19,205.07,14.31972433]
["bitfinex","SOLUSD",1735796455932,14.31972433,205.14,205.07,14.31972433]
["bitfinex","SOLUSD",1735796456136,14.31972433,205.11,205.05,14.31972433]
["bitfinex","SOLUSD",1735796456651,14.31972433,205.11,205.04,27.24377766]
["bitfinex","SOLUSD",1735796457254,14.31972433,205.09,205.03,22.31822433]
["bitfinex","SOLUSD",1735796457544,14.31972433,205.1,205.03,22.31822433]
["bitfinex","SOLUSD",1735796457854,14.31972433,205.09,205.03,7.9985]
["bitfinex","SOLUSD",1735796458433,14.31972433,205.09,205.03,22.31822433]
["bitfinex","SOLUSD",1735796458643,14.31972433,205.09,205.03,7.9985]
["bitfinex","SOLUSD",1735796458962,14.31972433,205.09,205.03,22.31822433]
["bitfinex","SOLUSD",1735796459428,14.31972433,205.09,205.03,7.9985]
["bitfinex","SOLUSD",1735796460859,14.31972433,205.11,205.04,14.31972433]
["bitfinex","SOLUSD",1735796461158,14.31972433,205.13,205.06,14.31972433]
["bitfinex","SOLUSD",1735796461362,14.31972433,205.12,205.05,14.31972433]
["bitfinex","SOLUSD",1735796462667,14.31972433,205.11,205.04,14.31972433]
["bitfinex","SOLUSD",1735796462866,14.31972433,205.1,205.04,14.31972433]
["bitfinex","SOLUSD",1735796464372,14.31972433,205.1,205.03,35.24269104]
["bitfinex","SOLUSD",1735796465172,14.31972433,205.09,205.03,7.9985]
["bitfinex","SOLUSD",1735796466075,14.31972433,205.11,205.04,15.05120451]
["bitfinex","SOLUSD",1735796466252,14.31972433,205.13,205.06,14.31972433]
["bitfinex","SOLUSD",1735796466745,14.31972433,205.14,205.07,14.31972433]
["bitfinex","SOLUSD",1735796466951,14.31972433,205.13,205.06,15.0510016]
["bitfinex","SOLUSD",1735796468176,14.31972433,205.17,205.1,14.31972433]
["bitfinex","SOLUSD",1735796468471,14.31972433,205.17,205.07,17.1907]
["bitfinex","SOLUSD",1735796468472,14.31972433,205.18,205.11,14.31972433]
["bitfinex","SOLUSD",1735796468651,14.31972433,205.19,205.11,14.31972433]
["bitfinex","SOLUSD",1735796469061,1.5467,205.24,205.13,14.31972433]
["bitfinex","SOLUSD",1735796469260,14.31972433,205.21,205.14,15.05073087]
["bitfinex","SOLUSD",1735796469975,14.31972433,205.21,205.14,14.31972433]
["bitfinex","SOLUSD",1735796470274,14.31972433,205.2,205.13,14.31972433]
["bitfinex","SOLUSD",1735796470459,14.31972433,205.21,205.14,14.31972433]
["bitfinex","SOLUSD",1735796470768,14.31972433,205.2,205.13,14.31972433]
["bitfinex","SOLUSD",1735796470977,14.31972433,205.2,205.12,7.12813158]
["bitfinex","SOLUSD",1735796471156,14.31972433,205.2,205.13,14.31972433]
["bitfinex","SOLUSD",1735796471353,14.31972433,205.19,205.12,21.44785591]
["bitfinex","SOLUSD",1735796473459,1.5467,205.24,205.12,21.44785591]
["bitfinex","SOLUSD",1735796473660,14.31972433,205.19,205.12,21.44785591]
["bitfinex","SOLUSD",1735796474472,14.31972433,205.2,205.13,14.31972433]
["bitfinex","SOLUSD",1735796476275,9.15374059,205.2,205.13,9.15374059]
["bitfinex","SOLUSD",1735796480074,9.15374059,205.19,205.12,15.55084059]
["bitfinex","SOLUSD",1735796480269,9.15374059,205.21,205.13,9.88487426]
["bitfinex","SOLUSD",1735796482878,9.15374059,205.21,205.14,9.15374059]
["bitfinex","SOLUSD",1735796483079,20.0,205.27,205.18,9.15374059]
["bitfinex","SOLUSD",1735796483266,9.15374059,205.26,205.18,9.15374059]
["bitfinex","SOLUSD",1735796483471,29.15374059,205.27,205.19,9.88457582]
["bitfinex","SOLUSD",1735796484284,9.15374059,205.26,205.19,9.15374059]
["bitfinex","SOLUSD",1735796484982,9.15374059,205.25,205.17,12.91574375]
["bitfinex","SOLUSD",1735796485192,9.15374059,205.24,205.17,22.06948434]
["bitfinex","SOLUSD",1735796485479,1.5063,205.29,205.2,9.15374059]
["bitfinex","SOLUSD",1735796485678,9.15374059,205.29,205.21,9.15374059]
["bitfinex","SOLUSD",1735796486070,9.15374059,205.27,205.2,16.36142459]
["bitfinex","SOLUSD",1735796486386,9.15374059,205.27,205.2,15.63064059]
["bitfinex","SOLUSD",1735796487993,9.15374059,205.26,205.2,6.4769]
["bitfinex","SOLUSD",1735796488684,9.15374059,205.25,205.2,6.4769]
["bitfinex","SOLUSD",1735796490865,9.15374059,205.21,205.15,6.0224]
["bitfinex","SOLUSD",1735796491074,9.15374059,205.19,205.15,9.16558395]
["bitfinex","SOLUSD",1735796491701,9.15374059,205.19,205.15,6.0224]
["bitfinex","SOLUSD",1735796493190,9.15374059,205.17,205.13,1.6094]
["bitfinex","SOLUSD",1735796493513,9.15374059,205.17,205.1,6.0224]
["bitfinex","SOLUSD",1735796493680,9.15374059,205.17,205.1,15.17614059]
["bitfinex","SOLUSD",1735796495408,9.15374059,205.18,205.11,9.15374059]
["bitfinex","SOLUSD",1735796495779,9.15374059,205.17,205.1,15.17614059]
["bitfinex","SOLUSD",1735796495989,9.15374059,205.15,205.1,6.0224]
["bitfinex","SOLUSD",1735796498008,9.15374059,205.16,205.1,6.0224]
["bitfinex","SOLUSD",1735796498583,9.15374059,205.17,205.1,15.17614059]
["bitfinex","SOLUSD",1735796498786,9.15374059,205.17,205.1,0.7311957]
["bitfinex","SOLUSD",1735796498988,9.15374059,205.17,205.11,9.15374059]
["bitfinex","SOLUSD",1735796499288,9.15374059,205.17,205.1,9.15374059]
["bitfinex","SOLUSD",1735796500501,9.15374059,205.15,205.07,0.73117389]
["bitfinex","SOLUSD",1735796500805,9.15374059,205.15,205.08,9.15374059]
["bitfinex","SOLUSD",1735796501313,9.15374059,205.15,205.09,3.14836819]
["bitfinex","SOLUSD",1735796502107,9.15374059,205.15,205.08,9.15374059]
["bitfinex","SOLUSD",1735796502303,9.15374059,205.15,205.09,9.15374059]
["bitfinex","SOLUSD",1735796502505,9.15374059,205.16,205.09,9.15374059]
["bitfinex","SOLUSD",1735796502705,35.957284,205.25,205.11,9.15374059]
["bitfinex","SOLUSD",1735796502706,9.15374059,205.18,205.11,9.15374059]
["bitfinex","SOLUSD",1735796503090,9.15374059,205.18,205.1,9.15374059]
["bitfinex","SOLUSD",1735796503410,9.15374059,205.17,205.1,9.15374059]
["bitfinex","SOLUSD",1735796503704,9.15374059,205.15,205.08,9.15374059]
["bitfinex","SOLUSD",1735796505603,9.15374059,205.13,205.07,3.14974612]
["bitfinex","SOLUSD",1735796506204,9.15374059,205.13,205.06,9.15374059]
["bitfinex","SOLUSD",1735796507608,9.15374059,205.1,205.01,12.1942]
["bitfinex","SOLUSD",1735796507802,9.15374059,205.1,205.03,9.15374059]
["bitfinex","SOLUSD",1735796508395,9.15374059,205.1,205.04,3.13823573]
["bitfinex","SOLUSD",1735796509115,9.15374059,205.1,205.03,9.15374059]
["bitfinex","SOLUSD",1735796509794,9.15374059,205.11,205.04,9.15374059]
["bitfinex","SOLUSD",1735796509994,7.9887,205.18,205.09,9.15374059]
["bitfinex","SOLUSD",1735796510214,9.15374059,205.16,205.09,9.15374059]
["bitfinex","SOLUSD",1735796510431,9.15374059,205.15,205.08,9.15374059]
["bitfinex","SOLUSD",1735796510590,9.15374059,205.14,205.07,9.15374059]
["bitfinex","SOLUSD",1735796511003,9.15374059,205.14,205.08,9.15374059]
["bitfinex","SOLUSD",1735796513533,9.15374059,205.14,205.07,12.29379721]
["bitfinex","SOLUSD",1735796514018,9.15374059,205.14,205.05,0.73131826]
["bitfinex","SOLUSD",1735796514209,9.15374059,205.14,205.07,9.15374059]
["bitfinex","SOLUSD",1735796514922,23.776884,205.17,205.08,9.15374059]
["bitfinex","SOLUSD",1735796515127,9.15374059,205.15,205.08,9.15374059]
["bitfinex","SOLUSD",1735796518228,9.15374059,205.15,205.06,3.13850248]
["bitfinex","SOLUSD",1735796518429,9.15374059,205.15,205.08,9.15374059]
["bitfinex","SOLUSD",1735796520427,9.15374059,205.16,205.09,9.15374059]
["bitfinex","SOLUSD",1735796521004,9.15374059,205.15,205.09,9.15374059]
["bitfinex","SOLUSD",1735796521304,9.15374059,205.15,205.07,0.73129918]
["bitfinex","SOLUSD",1735796521603,9.15374059,205.15,205.08,9.15374059]
["bitfinex","SOLUSD",1735796522360,32.93062459,205.17,205.1,9.15374059]
["bitfinex","SOLUSD",1735796523434,9.15374059,205.16,205.09,9.15374059]
["bitfinex","SOLUSD",1735796524931,1.5905,205.18,205.13,9.15374059]
["bitfinex","SOLUSD",1735796525817,7.9887,205.23,205.15,9.15374059]
["bitfinex","SOLUSD",1735796526024,9.15374059,205.22,205.15,9.15374059]
["bitfinex","SOLUSD",1735796526629,23.776884,205.21,205.15,9.15374059]
["bitfinex","SOLUSD",1735796526829,9.15374059,205.22,205.15,9.15374059]
["bitfinex","SOLUSD",1735796527052,1.5905,205.23,205.15,9.15374059]
["bitfinex","SOLUSD",1735796527357,9.15374059,205.22,205.15,9.15374059]
["bitfinex","SOLUSD",1735796527846,9.15374059,205.21,205.14,9.15374059]
["bitfinex","SOLUSD",1735796528435,9.15374059,205.2,205.13,9.15374059]
["bitfinex","SOLUSD",1735796530631,9.15374059,205.19,205.11,0.73110586]
["bitfinex","SOLUSD",1735796530837,9.15374059,205.19,205.12,9.15374059]
["bitfinex","SOLUSD",1735796534158,9.15374059,205.18,205.1,0.73114109]
["bitfinex","SOLUSD",1735796534333,9.15374059,205.18,205.11,9.15374059]
["bitfinex","SOLUSD",1735796534536,9.15374059,205.19,205.12,9.15374059]
["bitfinex","SOLUSD",1735796536459,9.15374059,205.16,205.09,0.73114139]
["bitfinex","SOLUSD",1735796536658,9.15374059,205.16,205.08,6.4556]
["bitfinex","SOLUSD",1735796536961,9.15374059,205.15,205.08,6.4556]
["bitfinex","SOLUSD",1735796537144,9.15374059,205.15,205.09,9.15374059]
["bitfinex","SOLUSD",1735796537467,9.15374059,205.15,205.09,3.13591412]
["bitfinex","SOLUSD",1735796537650,9.15374059,205.15,205.09,12.28965471]
["bitfinex","SOLUSD",1735796538173,9.15374059,205.15,205.1,3.13591412]
["bitfinex","SOLUSD",1735796538365,9.15374059,205.16,205.1,12.28965471]
["bitfinex","SOLUSD",1735796538663,9.15374059,205.15,205.1,3.13591412]
["bitfinex","SOLUSD",1735796538962,9.15374059,205.15,205.09,9.15374059]
["bitfinex","SOLUSD",1735796540369,9.15374059,205.15,205.1,3.13567271]
["bitfinex","SOLUSD",1735796540569,9.15374059,205.17,205.1,12.2894133]
["bitfinex","SOLUSD",1735796540747,9.15374059,205.2,205.13,9.15374059]
["bitfinex","SOLUSD",1735796542182,9.15374059,205.19,205.12,9.15374059]
["bitfinex","SOLUSD",1735796544582,9.15374059,205.18,205.11,9.15374059]
["bitfinex","SOLUSD",1735796545076,23.776884,205.22,205.11,9.15374059]
["bitfinex","SOLUSD",1735796545279,9.15374059,205.19,205.12,9.15374059]
["bitfinex","SOLUSD",1735796546283,9.21829322,205.23,205.09,9.15374059]
["bitfinex","SOLUSD",1735796546284,9.15374059,205.17,205.09,9.15374059]
["bitfinex","SOLUSD",1735796547082,9.15374059,205.16,205.09,9.15374059]
["bitfinex","SOLUSD",1735796549183,9.15374059,205.13,205.08,6.4556]
["bitfinex","SOLUSD",1735796549368,9.15374059,205.1,205.03,15.29714059]
["bitfinex","SOLUSD",1735796549884,9.15374059,205.1,205.03,6.1434]
["bitfinex","SOLUSD",1735796550082,9.15374059,205.09,205.03,6.1434]
["bitfinex","SOLUSD",1735796550485,9.15374059,205.09,205.04,3.13945254]
["bitfinex","SOLUSD",1735796550866,9.15374059,205.11,205.04,12.29319313]
["bitfinex","SOLUSD",1735796551061,9.15374059,205.11,205.05,12.29319313]
["bitfinex","SOLUSD",1735796551771,9.15374059,205.11,205.05,9.15374059]
["bitfinex","SOLUSD",1735796551966,9.15374059,205.11,205.04,9.15374059]
["bitfinex","SOLUSD",1735796552169,9.15374059,205.1,205.03,15.29714059]
["bitfinex","SOLUSD",1735796553098,9.15374059,205.1,205.04,3.13869652]
["bitfinex","SOLUSD",1735796553570,9.15374059,205.09,205.04,3.13869652]
["bitfinex","SOLUSD",1735796553770,9.15374059,205.09,205.03,6.1434]
["bitfinex","SOLUSD",1735796554171,23.776884,205.11,205.03,6.1434]
["bitfinex","SOLUSD",1735796554372,9.15374059,205.09,205.03,6.1434]
["bitfinex","SOLUSD",1735796554894,9.15374059,205.09,205.04,3.1442023]
["bitfinex","SOLUSD",1735796555213,9.15374059,205.1,205.04,3.1442023]
["bitfinex","SOLUSD",1735796555374,1.5674,205.15,205.04,3.1442023]
["bitfinex","SOLUSD",1735796555694,9.15374059,205.12,205.05,9.15374059]
["bitfinex","SOLUSD",1735796555888,9.15374059,205.12,205.05,12.29794289]
["bitfinex","SOLUSD",1735796556295,9.15374059,205.12,205.05,9.15374059]
["bitfinex","SOLUSD",1735796556491,9.15374059,205.12,205.06,3.14478582]
["bitfinex","SOLUSD",1735796556880,9.15374059,205.12,205.05,9.15374059]
["bitfinex","SOLUSD",1735796558314,9.15374059,205.12,205.06,3.144103]
["bitfinex","SOLUSD",1735796558797,9.15374059,205.1,205.03,15.29714059]
["bitfinex","SOLUSD",1735796558976,9.15374059,205.09,205.03,6.1434]
["bitfinex","SOLUSD",1735796559479,9.15374059,205.09,205.04,3.14362012]
["bitfinex","SOLUSD",1735796559979,9.15374059,205.06,205.04,3.14362012]
["bitfinex","SOLUSD",1735796560176,9.15374059,205.05,204.98,15.29714059]
["bitfinex","SOLUSD",1735796560805,9.15374059,205.05,204.99,3.14399113]
["bitfinex","SOLUSD",1735796561396,9.15374059,205.03,204.99,3.14399113]
["bitfinex","SOLUSD",1735796561700,7.62779322,205.14,205.02,9.15374059]
["bitfinex","SOLUSD",1735796561908,9.15374059,205.11,205.04,9.15374059]
["bitfinex","SOLUSD",1735796564204,9.15374059,205.12,205.04,9.15374059]
["bitfinex","SOLUSD",1735796565808,9.15374059,205.12,205.05,9.15374059]
["bitfinex","SOLUSD",1735796566387,9.15374059,205.12,205.04,9.15374059]
["bitfinex","SOLUSD",1735796566898,9.15374059,205.12,205.05,9.15374059]
["bitfinex","SOLUSD",1735796567089,1.6332,205.18,205.09,9.15374059]
["bitfinex","SOLUSD",1735796567300,9.15374059,205.17,205.09,9.15374059]
["bitfinex","SOLUSD",1735796567607,9.15374059,205.16,205.09,9.15374059]
["bitfinex","SOLUSD",1735796570812,9.15374059,205.16,205.05,38.51511784]
["bitfinex","SOLUSD",1735796570999,9.15374059,205.15,205.08,9.15374059]
["bitfinex","SOLUSD",1735796572211,9.15374059,205.16,205.09,9.15374059]
["bitfinex","SOLUSD",1735796577220,9.15374059,205.15,205.08,9.15374059]
["bitfinex","SOLUSD",1735796577716,9.15374059,205.17,205.1,9.15374059]
["bitfinex","SOLUSD",1735796578304,7.62779322,205.23,205.15,9.15374059]
["bitfinex","SOLUSD",1735796578509,16.78153381,205.23,205.16,9.15374059]
["bitfinex","SOLUSD",1735796578814,9.15374059,205.22,205.15,9.15374059]
["bitfinex","SOLUSD",1735796579009,9.15374059,205.19,205.12,3.13930646]
["bitfinex","SOLUSD",1735796579210,9.15374059,205.19,205.12,12.29304705]
["bitfinex","SOLUSD",1735796579423,9.15374059,205.19,205.12,9.15374059]
["bitfinex","SOLUSD",1735796581018,9.15374059,205.18,205.11,9.15374059]
["bitfinex","SOLUSD",1735796581919,9.15374059,205.2,205.14,9.15374059]
["bitfinex","SOLUSD",1735796582095,9.15374059,205.21,205.14,9.15374059]
["bitfinex","SOLUSD",1735796583421,9.15374059,205.23,205.16,9.15374059]
["bitfinex","SOLUSD",1735796586420,9.15374059,205.24,205.17,9.15374059]
["bitfinex","SOLUSD",1735796586624,9.15374059,205.25,205.17,9.15374059]
["bitfinex","SOLUSD",1735796588520,9.15374059,205.26,205.19,9.15374059]
["bitfinex","SOLUSD",1735796589020,20.0,205.27,205.2,9.15374059]
["bitfinex","SOLUSD",1735796589021,9.15374059,205.27,205.2,9.15374059]
["bitfinex","SOLUSD",1735796589195,9.15374059,205.28,205.21,9.15374059]
["bitfinex","SOLUSD",1735796589934,9.15374059,205.3,205.22,9.15374059]
["bitfinex","SOLUSD",1735796590915,9.15374059,205.27,205.19,9.15374059]
["bitfinex","SOLUSD",1735796592021,9.15374059,205.25,205.18,0.73090497]
["bitfinex","SOLUSD",1735796592216,9.15374059,205.25,205.17,22.06959439]
["bitfinex","SOLUSD",1735796592527,9.15374059,205.26,205.19,9.15374059]
["bitfinex","SOLUSD",1735796592821,20.0,205.3,205.2,9.15374059]
["bitfinex","SOLUSD",1735796593001,9.15374059,205.27,205.19,9.15374059]
["bitfinex","SOLUSD",1735796593697,9.15374059,205.26,205.19,9.15374059]
["bitfinex","SOLUSD",1735796594201,9.15374059,205.27,205.19,9.88458114]
["bitfinex","SOLUSD",1735796594529,9.15374059,205.28,205.2,9.15374059]
["bitfinex","SOLUSD",1735796595624,9.15374059,205.27,205.19,9.88458114]
["bitfinex","SOLUSD",1735796596702,9.15374059,205.28,205.21,9.15374059]
["bitfinex","SOLUSD",1735796597021,9.15374059,205.29,205.22,9.15374059]
["bitfinex","SOLUSD",1735796597218,9.15374059,205.29,205.21,9.15374059]
["bitfinex","SOLUSD",1735796597926,9.15374059,205.28,205.21,9.15374059]
["bitfinex","SOLUSD",1735796599331,9.15374059,205.29,205.21,9.15374059]
["bitfinex","SOLUSD",1735796599811,9.15374059,205.29,205.22,9.15374059]
["bitfinex","SOLUSD",1735796600531,36.61496236,205.37,205.24,9.15374059]
["bitfinex","SOLUSD",1735796600747,7.62779322,205.39,205.26,9.15374059]
["bitfinex","SOLUSD",1735796601039,7.62779322,205.39,205.22,12.1815]
["bitfinex","SOLUSD",1735796601040,9.15374059,205.35,205.28,9.15374059]
["bitfinex","SOLUSD",1735796601416,9.15374059,205.35,205.27,9.15374059]
["bitfinex","SOLUSD",1735796602808,9.15374059,205.34,205.27,9.15374059]
["bitfinex","SOLUSD",1735796603840,9.15374059,205.33,205.26,9.15374059]
["bitfinex","SOLUSD",1735796604249,9.15374059,205.35,205.27,9.15374059]
["bitfinex","SOLUSD",1735796605239,9.15374059,205.36,205.28,9.15374059]
["bitfinex","SOLUSD",1735796605612,9.15374059,205.36,205.29,9.15374059]
["bitfinex","SOLUSD",1735796606339,9.15374059,205.37,205.29,9.15374059]
["bitfinex","SOLUSD",1735796607440,9.15374059,205.36,205.29,9.15374059]
["bitfinex","SOLUSD",1735796607620,9.15374059,205.36,205.3,9.15374059]
["bitfinex","SOLUSD",1735796607937,9.15374059,205.37,205.3,9.15374059]
["bitfinex","SOLUSD",1735796608334,19.79549322,205.47,205.33,9.15374059]
["bitfinex","SOLUSD",1735796608514,9.15374059,205.4,205.33,9.15374059]
["bitfinex","SOLUSD",1735796609931,9.15374059,205.4,205.33,9.88409047]
["bitfinex","SOLUSD",1735796610742,23.776884,205.43,205.33,9.88409047]
["bitfinex","SOLUSD",1735796610964,9.15374059,205.4,205.33,0.73034988]
["bitfinex","SOLUSD",1735796611132,9.15374059,205.4,205.33,9.88409047]
["bitfinex","SOLUSD",1735796611855,9.15374059,205.4,205.33,9.15374059]
["bitfinex","SOLUSD",1735796612356,9.15374059,205.37,205.32,1.6278]
["bitfinex","SOLUSD",1735796615362,9.15374059,205.38,205.32,1.6278]
["bitfinex","SOLUSD",1735796615569,9.15374059,205.39,205.32,10.78154059]
["bitfinex","SOLUSD",1735796617471,9.15374059,205.37,205.32,1.6278]
["bitfinex","SOLUSD",1735796617648,9.15374059,205.38,205.32,1.6278]
["bitfinex","SOLUSD",1735796619445,9.15374059,205.4,205.33,9.15374059]
["bitfinex","SOLUSD",1735796619646,9.15374059,205.41,205.33,9.88411005]
["bitfinex","SOLUSD",1735796620161,48.78156236,205.48,205.33,9.88411005]
["bitfinex","SOLUSD",1735796620162,9.15374059,205.4,205.33,9.88411005]
["bitfinex","SOLUSD",1735796620538,9.15374059,205.41,205.34,9.15374059]
["bitfinex","SOLUSD",1735796620757,1.5966,205.49,205.35,0.73028979]
["bitfinex","SOLUSD",1735796620957,1.5966,205.49,205.37,9.15374059]
["bitfinex","SOLUSD",1735796621180,9.15374059,205.44,205.37,9.15374059]
["bitfinex","SOLUSD",1735796621561,9.15374059,205.44,205.36,9.15374059]
["bitfinex","SOLUSD",1735796623179,23.776884,205.48,205.36,9.15374059]
["bitfinex","SOLUSD",1735796623380,9.15374059,205.44,205.37,9.15374059]
["bitfinex","SOLUSD",1735796625389,20.0,205.49,205.39,6.0741]
["bitfinex","SOLUSD",1735796625571,9.15374059,205.48,205.4,9.15374059]
["bitfinex","SOLUSD",1735796625770,12.1624,205.56,205.43,9.15374059]
["bitfinex","SOLUSD",1735796626082,9.15374059,205.51,205.44,9.15374059]
["bitfinex","SOLUSD",1735796627596,9.15374059,205.51,205.41,1.5586]
["bitfinex","SOLUSD",1735796627597,1.6587,205.59,205.48,9.15374059]
["bitfinex","SOLUSD",1735796627818,81.6,205.63,205.49,9.15374059]
["bitfinex","SOLUSD",1735796627964,9.15374059,205.58,205.51,9.15374059]
["bitfinex","SOLUSD",1735796628163,23.776884,205.63,205.51,9.15374059]
["bitfinex","SOLUSD",1735796628462,9.15374059,205.58,205.51,9.15374059]
["bitfinex","SOLUSD",1735796629361,9.15374059,205.58,205.5,9.15374059]
["bitfinex","SOLUSD",1735796629566,20.0,205.6,205.51,9.15374059]
["bitfinex","SOLUSD",1735796629891,9.15374059,205.58,205.52,1.5586]
["bitfinex","SOLUSD",1735796630593,9.15374059,205.59,205.53,9.15374059]
["bitfinex","SOLUSD",1735796630802,9.15374059,205.59,205.52,10.71234059]
["bitfinex","SOLUSD",1735796631092,9.15374059,205.57,205.52,1.5586]
["bitfinex","SOLUSD",1735796632571,9.15374059,205.58,205.52,1.5586]
["bitfinex","SOLUSD",1735796635604,20.0,205.61,205.52,1.5586]
["bitfinex","SOLUSD",1735796635605,9.15374059,205.57,205.52,1.5586]
["bitfinex","SOLUSD",1735796636607,9.15374059,205.56,205.52,1.5586]
["bitfinex","SOLUSD",1735796637506,23.776884,205.6,205.52,1.5586]
["bitfinex","SOLUSD",1735796637687,9.15374059,205.56,205.52,1.5586]
["bitfinex","SOLUSD",1735796638682,9.15374059,205.55,205.52,1.5586]
["bitfinex","SOLUSD",1735796638892,9.15374059,205.54,205.52,1.5586]
["bitfinex","SOLUSD",1735796639417,9.15374059,205.54,205.48,7.7308]
["bitfinex","SOLUSD",1735796639894,9.15374059,205.54,205.48,17.61434811]
["bitfinex","SOLUSD",1735796641285,9.15374059,205.52,205.48,7.7308]
["bitfinex","SOLUSD",1735796641486,9.15374059,205.5,205.48,7.7308]
["bitfinex","SOLUSD",1735796641691,9.15374059,205.49,205.43,8.3103]
["bitfinex","SOLUSD",1735796642011,9.15374059,205.48,205.43,8.3103]
["bitfinex","SOLUSD",1735796643405,23.776884,205.54,205.43,8.3103]
["bitfinex","SOLUSD",1735796643406,9.15374059,205.47,205.43,8.3103]
["bitfinex","SOLUSD",1735796643990,9.15374059,205.46,205.43,6.6536]
["bitfinex","SOLUSD",1735796644384,9.15374059,205.44,205.39,6.6536]
["bitfinex","SOLUSD",1735796645812,9.15374059,205.43,205.39,6.6536]
["bitfinex","SOLUSD",1735796646290,35.941284,205.52,205.39,6.6536]
["bitfinex","SOLUSD",1735796646291,9.15374059,205.44,205.39,6.6536]
["bitfinex","SOLUSD",1735796646699,9.15374059,205.42,205.39,6.6536]
["bitfinex","SOLUSD",1735796647320,9.15374059,205.41,205.39,6.6536]
["bitfinex","SOLUSD",1735796647723,9.15374059,205.43,205.39,6.6536]
["bitfinex","SOLUSD",1735796648426,9.15374059,205.42,205.39,6.6536]
["bitfinex","SOLUSD",1735796649017,9.15374059,205.43,205.39,6.6536]
["bitfinex","SOLUSD",1735796649224,9.15374059,205.42,205.39,6.6536]
["bitfinex","SOLUSD",1735796652423,9.15374059,205.41,205.34,6.4931]
["bitfinex","SOLUSD",1735796652642,9.15374059,205.41,205.34,15.64684059]
["bitfinex","SOLUSD",1735796654231,9.15374059,205.42,205.35,9.15374059]
["bitfinex","SOLUSD",1735796654421,23.776884,205.47,205.36,9.15374059]
["bitfinex","SOLUSD",1735796654422,9.15374059,205.43,205.36,9.15374059]
["bitfinex","SOLUSD",1735796654602,23.776884,205.48,205.36,9.15374059]
["bitfinex","SOLUSD",1735796654804,9.15374059,205.43,205.36,9.15374059]
["bitfinex","SOLUSD",1735796657503,9.15374059,205.42,205.35,9.15374059]
["bitfinex","SOLUSD",1735796657903,20.0,205.45,205.35,9.15374059]
["bitfinex","SOLUSD",1735796658099,32.93062459,205.41,205.34,16.37720037]
["bitfinex","SOLUSD",1735796658321,32.93062459,205.41,205.34,15.64684059]
["bitfinex","SOLUSD",1735796659322,9.15374059,205.4,205.34,6.4931]
["bitfinex","SOLUSD",1735796659818,23.776884,205.34,205.28,6.4931]
["bitfinex","SOLUSD",1735796660127,32.93062459,205.34,205.28,6.4931]
["bitfinex","SOLUSD",1735796660345,9.15374059,205.33,205.28,6.4931]
["bitfinex","SOLUSD",1735796661119,23.776884,205.39,205.28,6.4931]
["bitfinex","SOLUSD",1735796661306,9.15374059,205.35,205.28,15.64684059]
["bitfinex","SOLUSD",1735796664409,9.15374059,205.35,205.28,6.4931]
["bitfinex","SOLUSD",1735796664410,9.15374059,205.34,205.28,6.4931]
["bitfinex","SOLUSD",1735796664607,9.15374059,205.33,205.28,6.4931]
["bitfinex","SOLUSD",1735796664842,9.15374059,205.32,205.28,6.4931]
["bitfinex","SOLUSD",1735796665538,9.15374059,205.33,205.28,6.4931]
["bitfinex","SOLUSD",1735796665833,9.15374059,205.32,205.28,6.4931]
["bitfinex","SOLUSD",1735796667920,9.15374059,205.31,205.28,6.4931]
["bitfinex","SOLUSD",1735796668943,23.776884,205.35,205.25,9.15374059]
["bitfinex","SOLUSD",1735796669241,9.15374059,205.32,205.25,9.15374059]
["bitfinex","SOLUSD",1735796669838,9.15374059,205.32,205.23,6.5057]
["bitfinex","SOLUSD",1735796670041,9.15374059,205.32,205.25,9.15374059]
["bitfinex","SOLUSD",1735796670253,23.776884,205.35,205.25,9.15374059]
["bitfinex","SOLUSD",1735796670434,9.15374059,205.32,205.25,9.15374059]
["bitfinex","SOLUSD",1735796670645,9.15374059,205.31,205.24,9.15374059]
["bitfinex","SOLUSD",1735796671931,9.15374059,205.32,205.25,9.15374059]
["bitfinex","SOLUSD",1735796674741,9.15374059,205.31,205.25,9.15374059]
["bitfinex","SOLUSD",1735796676248,9.15374059,205.3,205.24,9.15374059]
["bitfinex","SOLUSD",1735796677754,9.15374059,205.32,205.25,9.15374059]
["bitfinex","SOLUSD",1735796680548,9.15374059,205.32,205.26,9.15374059]
["bitfinex","SOLUSD",1735796681455,23.776884,205.35,205.26,9.15374059]
["bitfinex","SOLUSD",1735796681661,9.15374059,205.32,205.26,9.15374059]
["bitfinex","SOLUSD",1735796685460,23.776884,205.32,205.26,9.15374059]
["bitfinex","SOLUSD",1735796687165,1.596,205.45,205.31,9.15374059]
["bitfinex","SOLUSD",1735796687461,9.15374059,205.41,205.34,9.15374059]
["bitfinex","SOLUSD",1735796687838,1.596,205.45,205.35,9.15374059]
["bitfinex","SOLUSD",1735796688026,9.15374059,205.41,205.34,9.15374059]
["bitfinex","SOLUSD",1735796688427,9.15374059,205.4,205.33,9.15374059]
["bitfinex","SOLUSD",1735796689954,23.776884,205.38,205.32,9.15374059]
["bitfinex","SOLUSD",1735796690855,9.15374059,205.38,205.31,9.15374059]
["bitfinex","SOLUSD",1735796691636,9.15374059,205.38,205.28,8.1065]
["bitfinex","SOLUSD",1735796691836,9.15374059,205.38,205.31,9.15374059]
["bitfinex","SOLUSD",1735796692567,9.15374059,205.37,205.31,9.15374059]
["bitfinex","SOLUSD",1735796693949,23.776884,205.36,205.3,9.15374059]
["bitfinex","SOLUSD",1735796694141,32.93062459,205.36,205.29,9.15374059]
["bitfinex","SOLUSD",1735796694466,32.93062459,205.36,205.3,9.15374059]
["bitfinex","SOLUSD",1735796695342,32.93062459,205.36,205.29,9.15374059]
["bitfinex","SOLUSD",1735796696666,32.93062459,205.36,205.28,8.1065]
["bitfinex","SOLUSD",1735796696839,32.93062459,205.36,205.29,9.15374059]
["bitfinex","SOLUSD",1735796698766,9.15374059,205.39,205.33,9.15374059]
["bitfinex","SOLUSD",1735796699180,32.93062459,205.38,205.31,9.15374059]
["bitfinex","SOLUSD",1735796701371,32.93062459,205.38,205.29,0.73057059]
["bitfinex","SOLUSD",1735796701568,32.93062459,205.38,205.31,9.15374059]
["bitfinex","SOLUSD",1735796701871,9.15374059,205.37,205.31,9.15374059]
["bitfinex","SOLUSD",1735796702043,9.15374059,205.37,205.3,9.15374059]
["bitfinex","SOLUSD",1735796702249,9.15374059,205.37,205.29,0.73057059]
["bitfinex","SOLUSD",1735796702588,9.15374059,205.37,205.3,9.15374059]
["bitfinex","SOLUSD",1735796703867,9.15374059,205.35,205.28,17.26024059]
["bitfinex","SOLUSD",1735796704069,9.15374059,205.34,205.28,8.1065]
["bitfinex","SOLUSD",1735796704258,9.15374059,205.34,205.28,6.5523]
["bitfinex","SOLUSD",1735796705062,9.15374059,205.35,205.28,15.70604059]
["bitfinex","SOLUSD",1735796705261,9.15374059,205.36,205.29,9.15374059]
["bitfinex","SOLUSD",1735796706279,20.0,205.39,205.3,9.15374059]
["bitfinex","SOLUSD",1735796706457,20.0,205.39,205.28,6.5523]
["bitfinex","SOLUSD",1735796706458,29.15374059,205.39,205.32,9.15374059]
["bitfinex","SOLUSD",1735796706653,32.93062459,205.38,205.31,9.15374059]
["bitfinex","SOLUSD",1735796706872,9.15374059,205.37,205.3,9.15374059]
["bitfinex","SOLUSD",1735796709665,32.93062459,205.38,205.31,9.15374059]
["bitfinex","SOLUSD",1735796710282,9.15374059,205.38,205.31,9.15374059]
["bitfinex","SOLUSD",1735796712961,9.15374059,205.39,205.32,9.15374059]
["bitfinex","SOLUSD",1735796713279,9.15374059,205.38,205.31,9.15374059]
["bitfinex","SOLUSD",1735796713873,9.15374059,205.37,205.29,12.9082903]
["bitfinex","SOLUSD",1735796714183,9.15374059,205.36,205.29,21.33154059]
["bitfinex","SOLUSD",1735796715186,9.15374059,205.36,205.29,12.1778]
["bitfinex","SOLUSD",1735796715390,9.15374059,205.36,205.29,21.33154059]
["bitfinex","SOLUSD",1735796716290,9.15374059,205.38,205.31,9.15374059]
["bitfinex","SOLUSD",1735796716478,9.15374059,205.39,205.32,9.15374059]
["bitfinex","SOLUSD",1735796716685,9.15374059,205.4,205.33,9.15374059]
["bitfinex","SOLUSD",1735796717568,7.62779322,205.44,205.32,9.15374059]
["bitfinex","SOLUSD",1735796717775,9.15374059,205.41,205.34,9.15374059]
["bitfinex","SOLUSD",1735796718872,9.15374059,205.4,205.32,12.176]
["bitfinex","SOLUSD",1735796719075,9.15374059,205.4,205.33,9.15374059]
["bitfinex","SOLUSD",1735796720995,9.15374059,205.41,205.34,9.15374059]
["bitfinex","SOLUSD",1735796725002,9.15374059,205.39,205.32,12.90635872]
["bitfinex","SOLUSD",1735796725201,9.15374059,205.39,205.32,22.06009931]
["bitfinex","SOLUSD",1735796725694,9.15374059,205.39,205.32,12.90635872]
["bitfinex","SOLUSD",1735796725886,9.15374059,205.37,205.3,1.6201]
["bitfinex","SOLUSD",1735796726091,9.15374059,205.37,205.3,10.77384059]
["bitfinex","SOLUSD",1735796727785,9.15374059,205.37,205.3,1.6201]
["bitfinex","SOLUSD",1735796728095,9.15374059,205.37,205.3,10.77384059]
["bitfinex","SOLUSD",1735796728291,9.15374059,205.35,205.28,6.5523]
["bitfinex","SOLUSD",1735796728505,9.15374059,205.35,205.29,9.15374059]
["bitfinex","SOLUSD",1735796728792,9.15374059,205.4,205.33,9.15374059]
["bitfinex","SOLUSD",1735796729379,9.15374059,205.4,205.3,12.90765115]
["bitfinex","SOLUSD",1735796729585,9.15374059,205.39,205.32,9.15374059]
["bitfinex","SOLUSD",1735796729887,9.15374059,205.4,205.33,9.15374059]
["bitfinex","SOLUSD",1735796730307,9.15374059,205.39,205.3,12.90765115]
["bitfinex","SOLUSD",1735796730720,9.15374059,205.39,205.32,9.15374059]
["bitfinex","SOLUSD",1735796731204,7.62779322,205.44,205.28,6.5523]
["bitfinex","SOLUSD",1735796731205,32.93062459,205.36,205.28,6.5523]
["bitfinex","SOLUSD",1735796731385,9.15374059,205.37,205.29,9.15374059]
["bitfinex","SOLUSD",1735796731704,9.15374059,205.38,205.3,9.15374059]
["bitfinex","SOLUSD",1735796732005,23.776884,205.36,205.3,3.12895309]
["bitfinex","SOLUSD",1735796732188,32.93062459,205.36,205.3,3.12895309]
["bitfinex","SOLUSD",1735796732500,23.776884,205.36,205.3,3.12895309]
["bitfinex","SOLUSD",1735796732700,7.62779322,205.42,205.33,9.15374059]
["bitfinex","SOLUSD",1735796732902,9.15374059,205.37,205.29,12.1778]
["bitfinex","SOLUSD",1735796733104,9.15374059,205.37,205.29,9.15374059]
["bitfinex","SOLUSD",1735796733309,23.776884,205.36,205.29,9.15374059]
["bitfinex","SOLUSD",1735796733507,9.15374059,205.38,205.31,9.15374059]
["bitfinex","SOLUSD",1735796733713,9.15374059,205.39,205.31,9.15374059]
["bitfinex","SOLUSD",1735796734011,9.15374059,205.4,205.33,9.15374059]
["bitfinex","SOLUSD",1735796734312,9.15374059,205.39,205.31,20.0]
["bitfinex","SOLUSD",1735796734486,9.15374059,205.36,205.29,9.15374059]
["bitfinex","SOLUSD",1735796735308,9.15374059,205.36,205.28,18.7306]
["bitfinex","SOLUSD",1735796735309,23.776884,205.36,205.3,9.15374059]
["bitfinex","SOLUSD",1735796735913,9.15374059,205.39,205.32,9.15374059]
["bitfinex","SOLUSD",1735796736911,23.776884,205.38,205.32,9.15374059]
["bitfinex","SOLUSD",1735796737596,7.62779322,205.42,205.32,9.15374059]
["bitfinex","SOLUSD",1735796737597,9.15374059,205.4,205.32,9.15374059]
["bitfinex","SOLUSD",1735796737794,9.15374059,205.4,205.33,9.15374059]
["bitfinex","SOLUSD",1735796738208,9.15374059,205.41,205.33,9.15374059]
["bitfinex","SOLUSD",1735796739111,23.776884,205.4,205.33,9.15374059]
["bitfinex","SOLUSD",1735796740410,9.15374059,205.41,205.33,9.15374059]
["bitfinex","SOLUSD",1735796740610,23.776884,205.41,205.31,12.90696961]
["bitfinex","SOLUSD",1735796740816,32.93062459,205.41,205.33,9.15374059]
["bitfinex","SOLUSD",1735796741895,9.15374059,205.4,205.33,9.15374059]
["bitfinex","SOLUSD",1735796742907,9.15374059,205.41,205.33,9.15374059]
["bitfinex","SOLUSD",1735796743217,31.40467722,205.42,205.33,9.15374059]
["bitfinex","SOLUSD",1735796743417,9.15374059,205.41,205.33,9.15374059]
["bitfinex","SOLUSD",1735796750024,9.15374059,205.4,205.33,9.15374059]
["bitfinex","SOLUSD",1735796750232,9.15374059,205.4,205.31,13.8071]
["bitfinex","SOLUSD",1735796750233,9.15374059,205.39,205.31,1.6305]
["bitfinex","SOLUSD",1735796750400,9.15374059,205.36,205.31,1.6305]
["bitfinex","SOLUSD",1735796750600,9.15374059,205.37,205.31,1.6305]
["bitfinex","SOLUSD",1735796751110,9.15374059,205.38,205.31,10.78424059]
["bitfinex","SOLUSD",1735796751618,32.93062459,205.37,205.3,9.15374059]
["bitfinex","SOLUSD",1735796751824,9.15374059,205.37,205.29,9.15374059]
["bitfinex","SOLUSD",1735796752125,9.15374059,205.37,205.3,9.15374059]
["bitfinex","SOLUSD",1735796752823,9.15374059,205.37,205.31,9.15374059]
["bitfinex","SOLUSD",1735796753003,7.62779322,205.4,205.36,9.15374059]
["bitfinex","SOLUSD",1735796753620,7.62779322,205.4,205.37,3.12113674]
["bitfinex","SOLUSD",1735796754021,30.0485359,205.43,205.37,3.12113674]
["bitfinex","SOLUSD",1735796754022,9.15374059,205.44,205.37,3.12113674]
["bitfinex","SOLUSD",1735796754202,23.776884,205.43,205.36,9.15374059]
["bitfinex","SOLUSD",1735796755323,9.15374059,205.42,205.34,9.15374059]
["bitfinex","SOLUSD",1735796755533,9.15374059,205.41,205.34,9.15374059]
["bitfinex","SOLUSD",1735796755698,9.15374059,205.39,205.31,20.0]
["bitfinex","SOLUSD",1735796755912,9.15374059,205.39,205.32,9.15374059]
["bitfinex","SOLUSD",1735796756931,23.776884,205.39,205.32,9.15374059]
["bitfinex","SOLUSD",1735796757303,23.776884,205.39,205.33,9.15374059]
["bitfinex","SOLUSD",1735796758319,23.776884,205.39,205.32,9.15374059]
["bitfinex","SOLUSD",1735796759629,32.93062459,205.41,205.33,9.15374059]
["bitfinex","SOLUSD",1735796759815,32.93062459,205.41,205.31,20.0]
["bitfinex","SOLUSD",1735796760015,23.776884,205.39,205.32,9.15374059]
["bitfinex","SOLUSD",1735796761533,9.15374059,205.41,205.33,9.15374059]
["bitfinex","SOLUSD",1735796761744,7.62779322,205.42,205.35,9.15374059]
["bitfinex","SOLUSD",1735796762423,16.78153381,205.44,205.37,9.15374059]
["bitfinex","SOLUSD",1735796763127,40.55841781,205.44,205.37,9.15374059]
["bitfinex","SOLUSD",1735796763431,32.93062459,205.44,205.37,9.15374059]
["bitfinex","SOLUSD",1735796764414,7.62779322,205.45,205.42,9.15374059]
["bitfinex","SOLUSD",1735796764617,7.62779322,205.45,205.44,9.15374059]
["bitfinex","SOLUSD",1735796765336,18.41393381,205.5,205.44,9.15374059]
["bitfinex","SOLUSD",1735796765706,9.15374059,205.48,205.42,9.15374059]
["bitfinex","SOLUSD",1735796765905,9.26019322,205.5,205.42,9.15374059]
["bitfinex","SOLUSD",1735796765906,23.776884,205.47,205.42,9.15374059]
["bitfinex","SOLUSD",1735796766733,32.93062459,205.48,205.38,0.73030638]
["bitfinex","SOLUSD",1735796766915,23.776884,205.48,205.42,9.15374059]
["bitfinex","SOLUSD",1735796769123,23.776884,205.49,205.43,9.15374059]
["bitfinex","SOLUSD",1735796769316,23.776884,205.49,205.42,9.15374059]
["bitfinex","SOLUSD",1735796769737,32.93062459,205.49,205.42,9.15374059]
["bitfinex","SOLUSD",1735796770633,23.776884,205.52,205.41,9.15374059]
["bitfinex","SOLUSD",1735796771135,9.15374059,205.48,205.41,9.15374059]
["bitfinex","SOLUSD",1735796771339,9.15374059,205.49,205.41,9.15374059]
["bitfinex","SOLUSD",1735796771715,9.15374059,205.48,205.41,9.15374059]
["bitfinex","SOLUSD",1735796772436,23.776884,205.52,205.37,1.5906]
["bitfinex","SOLUSD",1735796772437,32.93062459,205.44,205.37,1.5906]
["bitfinex","SOLUSD",1735796772620,9.15374059,205.43,205.37,1.5906]
["bitfinex","SOLUSD",1735796774851,9.15374059,205.44,205.37,10.74434059]
["bitfinex","SOLUSD",1735796776150,9.15374059,205.45,205.38,9.15374059]
["bitfinex","SOLUSD",1735796776648,23.776884,205.47,205.4,9.15374059]
["bitfinex","SOLUSD",1735796776826,23.776884,205.47,205.41,9.15374059]
["bitfinex","SOLUSD",1735796778040,9.15374059,205.47,205.4,9.15374059]
["bitfinex","SOLUSD",1735796780741,9.15374059,205.49,205.41,9.15374059]
["bitfinex","SOLUSD",1735796780940,9.15374059,205.5,205.43,9.15374059]
["bitfinex","SOLUSD",1735796781324,32.93062459,205.5,205.43,9.15374059]
["bitfinex","SOLUSD",1735796781535,23.776884,205.5,205.44,9.15374059]
["bitfinex","SOLUSD",1735796781738,23.776884,205.5,205.44,15.31974059]
["bitfinex","SOLUSD",1735796782544,9.15374059,205.52,205.44,15.31974059]
["bitfinex","SOLUSD",1735796782753,9.15374059,205.52,205.45,9.15374059]
["bitfinex","SOLUSD",1735796783060,9.15374059,205.52,205.44,15.31974059]
["bitfinex","SOLUSD",1735796783453,9.15374059,205.52,205.45,9.15374059]
["bitfinex","SOLUSD",1735796784149,9.15374059,205.52,205.45,1.40430087]
["bitfinex","SOLUSD",1735796784326,9.75305572,205.53,205.45,10.55804146]
["bitfinex","SOLUSD",1735796784862,9.75305572,205.53,205.46,1.40430087]
["bitfinex","SOLUSD",1735796785358,9.75305572,205.53,205.45,10.68534059]
["bitfinex","SOLUSD",1735796785870,9.15374059,205.52,205.45,10.68534059]
["bitfinex","SOLUSD",1735796787661,9.15374059,205.51,205.45,1.5316]
["bitfinex","SOLUSD",1735796791982,23.776884,205.52,205.45,1.5316]
["bitfinex","SOLUSD",1735796792151,9.15374059,205.51,205.45,1.5316]
["bitfinex","SOLUSD",1735796792346,32.93062459,205.5,205.44,6.166]
["bitfinex","SOLUSD",1735796792576,9.15374059,205.47,205.4,10.79394059]
["bitfinex","SOLUSD",1735796792879,9.15374059,205.47,205.4,1.6402]
["bitfinex","SOLUSD",1735796793771,9.15374059,205.47,205.41,1.40494537]
["bitfinex","SOLUSD",1735796794078,9.15374059,205.46,205.41,1.40494537]
["bitfinex","SOLUSD",1735796794367,9.15374059,205.45,205.42,1.40494537]
["bitfinex","SOLUSD",1735796794941,9.15374059,205.44,205.42,1.40494537]
["bitfinex","SOLUSD",1735796795144,9.15374059,205.44,205.37,9.15374059]
["bitfinex","SOLUSD",1735796795852,43.776884,205.49,205.37,9.15374059]
["bitfinex","SOLUSD",1735796796050,9.15374059,205.44,205.37,9.15374059]
["bitfinex","SOLUSD",1735796796246,9.15374059,205.45,205.38,9.15374059]
["bitfinex","SOLUSD",1735796796442,23.776884,205.45,205.39,9.15374059]
["bitfinex","SOLUSD",1735796796769,9.15374059,205.43,205.36,11.40438051]
["bitfinex","SOLUSD",1735796796969,9.15374059,205.44,205.37,9.15374059]
["bitfinex","SOLUSD",1735796802671,9.15374059,205.45,205.38,9.15374059]
["bitfinex","SOLUSD",1735796803360,23.776884,205.44,205.38,9.15374059]
["bitfinex","SOLUSD",1735796803661,23.776884,205.44,205.35,8.2452]
["bitfinex","SOLUSD",1735796803662,32.93062459,205.44,205.35,8.2452]
["bitfinex","SOLUSD",1735796803859,32.93062459,205.44,205.37,9.15374059]
["bitfinex","SOLUSD",1735796804452,9.15374059,205.45,205.38,9.15374059]
["bitfinex","SOLUSD",1735796804875,23.776884,205.45,205.39,9.15374059]
["bitfinex","SOLUSD",1735796805172,9.15374059,205.45,205.39,3.65321407]
["bitfinex","SOLUSD",1735796805473,9.15374059,205.45,205.39,6.76532257]
["bitfinex","SOLUSD",1735796805771,23.776884,205.45,205.39,15.91906316]
["bitfinex","SOLUSD",1735796805972,9.15374059,205.46,205.4,3.65321407]
["bitfinex","SOLUSD",1735796806765,5.0,205.56,205.42,9.15374059]
["bitfinex","SOLUSD",1735796806766,12.1621,205.56,205.42,9.15374059]
["bitfinex","SOLUSD",1735796806967,9.15374059,205.5,205.42,9.15374059]
["bitfinex","SOLUSD",1735796807155,9.15374059,205.5,205.43,9.15374059]
["bitfinex","SOLUSD",1735796807554,23.776884,205.49,205.43,9.15374059]
["bitfinex","SOLUSD",1735796808480,0.59931513,205.53,205.45,9.15374059]
["bitfinex","SOLUSD",1735796808667,9.75305572,205.53,205.46,9.15374059]
["bitfinex","SOLUSD",1735796808980,23.776884,205.52,205.46,9.15374059]
["bitfinex","SOLUSD",1735796809280,9.75305572,205.53,205.46,9.15374059]
["bitfinex","SOLUSD",1735796809773,23.776884,205.52,205.46,9.15374059]
["bitfinex","SOLUSD",1735796811363,23.776884,205.52,205.45,9.15374059]
["bitfinex","SOLUSD",1735796811563,23.776884,205.52,205.41,3.11365739]
["bitfinex","SOLUSD",1735796811564,9.15374059,205.49,205.41,3.11365739]
["bitfinex","SOLUSD",1735796811777,9.15374059,205.48,205.41,12.26739798]
["bitfinex","SOLUSD",1735796811969,9.15374059,205.47,205.41,3.11365739]
["bitfinex","SOLUSD",1735796812571,9.15374059,205.48,205.41,9.15374059]
["bitfinex","SOLUSD",1735796812961,23.776884,205.47,205.41,9.15374059]
["bitfinex","SOLUSD",1735796813961,9.15374059,205.47,205.4,9.15374059]
["bitfinex","SOLUSD",1735796814164,9.15374059,205.47,205.38,6.208]
["bitfinex","SOLUSD",1735796814364,9.15374059,205.45,205.38,15.36174059]
["bitfinex","SOLUSD",1735796814572,32.93062459,205.44,205.38,6.208]
["bitfinex","SOLUSD",1735796815089,9.15374059,205.43,205.38,6.208]
["bitfinex","SOLUSD",1735796816390,9.15374059,205.44,205.38,6.208]
["bitfinex","SOLUSD",1735796817280,9.15374059,205.44,205.37,9.15374059]
["bitfinex","SOLUSD",1735796818067,9.15374059,205.44,205.35,12.1737]
["bitfinex","SOLUSD",1735796818269,9.15374059,205.43,205.35,12.1737]
["bitfinex","SOLUSD",1735796818475,9.15374059,205.43,205.36,9.15374059]
["bitfinex","SOLUSD",1735796818674,9.15374059,205.43,205.36,10.56370712]
["bitfinex","SOLUSD",1735796819085,9.15374059,205.43,205.36,9.15374059]
["bitfinex","SOLUSD",1735796820684,9.15374059,205.44,205.37,9.15374059]
["bitfinex","SOLUSD",1735796821561,8.65374059,205.44,205.37,9.15374059]
["bitfinex","SOLUSD",1735796826376,9.15374059,205.44,205.38,9.15374059]
["bitfinex","SOLUSD",1735796826578,23.776884,205.49,205.38,9.15374059]
["bitfinex","SOLUSD",1735796826778,9.15374059,205.44,205.38,9.15374059]
["bitfinex","SOLUSD",1735796827883,9.15374059,205.44,205.37,9.15374059]
["bitfinex","SOLUSD",1735796828083,9.15374059,205.44,205.38,9.15374059]
["bitfinex","SOLUSD",1735796828393,23.776884,205.49,205.38,9.15374059]
["bitfinex","SOLUSD",1735796828586,23.776884,205.49,205.4,9.15374059]
["bitfinex","SOLUSD",1735796828786,9.15374059,205.47,205.4,9.15374059]
["bitfinex","SOLUSD",1735796829592,23.776884,205.46,205.4,9.15374059]
["bitfinex","SOLUSD",1735796829794,9.15374059,205.47,205.4,9.15374059]
["bitfinex","SOLUSD",1735796830495,9.15374059,205.46,205.39,9.15374059]
["bitfinex","SOLUSD",1735796831286,9.15374059,205.46,205.38,9.15374059]
["bitfinex","SOLUSD",1735796831691,9.15374059,205.44,205.37,2.25737372]
["bitfinex","SOLUSD",1735796831887,9.15374059,205.42,205.37,2.25737372]
["bitfinex","SOLUSD",1735796832195,9.15374059,205.42,205.35,9.15374059]
["bitfinex","SOLUSD",1735796832796,9.15374059,205.42,205.36,1.41052889]
["bitfinex","SOLUSD",1735796833495,9.15374059,205.42,205.35,9.15374059]
["bitfinex","SOLUSD",1735796835079,9.15374059,205.42,205.36,9.15374059]
["bitfinex","SOLUSD",1735796835279,9.15374059,205.42,205.36,10.56368415]
["bitfinex","SOLUSD",1735796835799,9.15374059,205.42,205.36,9.15374059]
["bitfinex","SOLUSD",1735796837717,36.61496236,205.48,205.33,6.5591]
["bitfinex","SOLUSD",1735796837718,32.93062459,205.41,205.33,6.5591]
["bitfinex","SOLUSD",1735796838001,32.93062459,205.41,205.34,9.15374059]
["bitfinex","SOLUSD",1735796838300,9.15374059,205.41,205.35,9.15374059]
["bitfinex","SOLUSD",1735796839700,9.15374059,205.41,205.36,1.40853352]
["bitfinex","SOLUSD",1735796839900,9.15374059,205.42,205.36,1.40853352]
["bitfinex","SOLUSD",1735796840401,9.15374059,205.42,205.35,9.15374059]
["bitfinex","SOLUSD",1735796841294,9.15374059,205.41,205.34,9.15374059]
["bitfinex","SOLUSD",1735796842012,9.15374059,205.41,205.35,1.40735859]
["bitfinex","SOLUSD",1735796843014,9.15374059,205.41,205.34,9.15374059]
["bitfinex","SOLUSD",1735796845508,9.15374059,205.41,205.33,6.5591]
["bitfinex","SOLUSD",1735796845716,9.15374059,205.42,205.35,9.15374059]
["bitfinex","SOLUSD",1735796846097,9.15374059,205.42,205.33,6.5591]
["bitfinex","SOLUSD",1735796846302,9.15374059,205.41,205.34,9.15374059]
["bitfinex","SOLUSD",1735796846706,9.15374059,205.41,205.35,1.40785859]
["bitfinex","SOLUSD",1735796847516,9.15374059,205.41,205.34,9.15374059]
["bitfinex","SOLUSD",1735796848315,31.40467722,205.47,205.33,6.5591]
["bitfinex","SOLUSD",1735796848316,9.15374059,205.4,205.33,6.5591]
["bitfinex","SOLUSD",1735796848511,9.15374059,205.39,205.33,6.5591]
["bitfinex","SOLUSD",1735796849518,9.15374059,205.39,205.32,10.72964059]
["bitfinex","SOLUSD",1735796849714,9.15374059,205.37,205.3,3.11979072]
["bitfinex","SOLUSD",1735796849920,9.15374059,205.37,205.31,9.15374059]
["bitfinex","SOLUSD",1735796850108,9.15374059,205.37,205.3,9.15374059]
["bitfinex","SOLUSD",1735796850503,23.776884,205.42,205.31,9.15374059]
["bitfinex","SOLUSD",1735796850702,23.776884,205.38,205.32,9.15374059]
["bitfinex","SOLUSD",1735796851116,9.15374059,205.39,205.33,9.15374059]
["bitfinex","SOLUSD",1735796851302,29.15374059,205.41,205.34,9.15374059]
["bitfinex","SOLUSD",1735796851699,23.776884,205.4,205.34,9.15374059]
["bitfinex","SOLUSD",1735796852922,23.776884,205.4,205.35,9.15374059]
["bitfinex","SOLUSD",1735796853726,9.15374059,205.4,205.32,20.0]
["bitfinex","SOLUSD",1735796853909,9.15374059,205.4,205.33,9.15374059]
["bitfinex","SOLUSD",1735796854111,9.15374059,205.4,205.33,10.5620174]
["bitfinex","SOLUSD",1735796854611,32.93062459,205.42,205.35,9.15374059]
["bitfinex","SOLUSD",1735796856825,32.93062459,205.42,205.36,1.41039992]
["bitfinex","SOLUSD",1735796857505,32.93062459,205.42,205.35,9.15374059]
["bitfinex","SOLUSD",1735796858906,1.6176,205.47,205.39,9.15374059]
["bitfinex","SOLUSD",1735796859223,23.776884,205.45,205.39,9.15374059]
["bitfinex","SOLUSD",1735796860202,9.15374059,205.45,205.38,9.15374059]
["bitfinex","SOLUSD",1735796860627,9.15374059,205.45,205.4,1.41034686]
["bitfinex","SOLUSD",1735796861206,9.15374059,205.45,205.38,9.15374059]
["bitfinex","SOLUSD",1735796861922,9.15374059,205.45,205.39,1.41049036]
["bitfinex","SOLUSD",1735796862508,9.15374059,205.45,205.38,9.15374059]
["bitfinex","SOLUSD",1735796862720,9.15374059,205.43,205.36,9.15374059]
["bitfinex","SOLUSD",1735796863138,9.15374059,205.43,205.37,1.41163863]
["bitfinex","SOLUSD",1735796863317,23.776884,205.41,205.37,1.41163863]
["bitfinex","SOLUSD",1735796863509,9.15374059,205.39,205.37,1.41163863]
["bitfinex","SOLUSD",1735796864014,9.15374059,205.39,205.33,6.5838]
["bitfinex","SOLUSD",1735796866032,32.93062459,205.37,205.3,9.15374059]
["bitfinex","SOLUSD",1735796866910,32.93062459,205.37,205.31,1.4108644]
["bitfinex","SOLUSD",1735796867310,32.93062459,205.37,205.31,10.56460499]
["bitfinex","SOLUSD",1735796867623,9.15374059,205.39,205.32,9.15374059]
["bitfinex","SOLUSD",1735796867827,9.15374059,205.39,205.32,10.56460499]
["bitfinex","SOLUSD",1735796868534,23.776884,205.38,205.32,9.15374059]
["bitfinex","SOLUSD",1735796869126,32.93062459,205.38,205.31,9.15374059]
["bitfinex","SOLUSD",1735796869332,9.15374059,205.38,205.31,9.15374059]
["bitfinex","SOLUSD",1735796869733,9.15374059,205.38,205.32,1.41025043]
["bitfinex","SOLUSD",1735796870323,23.776884,205.38,205.32,9.15374059]
["bitfinex","SOLUSD",1735796872035,9.15374059,205.38,205.32,9.15374059]
["bitfinex","SOLUSD",1735796872429,9.15374059,205.38,205.28,6.0751]
["bitfinex","SOLUSD",1735796872637,9.15374059,205.38,205.32,9.15374059]
["bitfinex","SOLUSD",1735796873220,9.15374059,205.38,205.31,9.15374059]
["bitfinex","SOLUSD",1735796873424,23.776884,205.37,205.31,9.15374059]
["bitfinex","SOLUSD",1735796873925,23.776884,205.37,205.32,1.41013217]
["bitfinex","SOLUSD",1735796874644,23.776884,205.37,205.31,9.15374059]
["bitfinex","SOLUSD",1735796875524,23.776884,205.38,205.32,9.15374059]
["bitfinex","SOLUSD",1735796876941,9.15374059,205.38,205.31,9.15374059]
["bitfinex","SOLUSD",1735796877338,9.15374059,205.38,205.32,1.40955346]
["bitfinex","SOLUSD",1735796878039,9.15374059,205.38,205.31,9.15374059]
["bitfinex","SOLUSD",1735796879023,32.93062459,205.39,205.32,9.15374059]
["bitfinex","SOLUSD",1735796879239,9.15374059,205.39,205.32,10.56322789]
["bitfinex","SOLUSD",1735796879454,1.6314,205.4,205.35,9.15374059]
["bitfinex","SOLUSD",1735796879945,23.776884,205.39,205.35,9.15374059]
["bitfinex","SOLUSD",1735796880242,23.776884,205.41,205.35,9.15374059]
["bitfinex","SOLUSD",1735796880539,32.93062459,205.41,205.35,9.15374059]
["bitfinex","SOLUSD",1735796881639,32.93062459,205.41,205.34,9.15374059]
["bitfinex","SOLUSD",1735796881939,9.15374059,205.41,205.34,9.15374059]
["bitfinex","SOLUSD",1735796883144,52.93062459,205.42,205.3,12.1772]
["bitfinex","SOLUSD",1735796883348,52.93062459,205.42,205.35,9.15374059]
["bitfinex","SOLUSD",1735796885748,52.93062459,205.42,205.34,9.15374059]
["bitfinex","SOLUSD",1735796886052,9.15374059,205.41,205.33,9.15374059]
["bitfinex","SOLUSD",1735796886854,9.15374059,205.41,205.34,1.40998617]
["bitfinex","SOLUSD",1735796887553,9.15374059,205.41,205.33,9.15374059]
["bitfinex","SOLUSD",1735796888951,9.15374059,205.41,205.34,1.40937346]
["bitfinex","SOLUSD",1735796889650,9.15374059,205.41,205.33,9.15374059]
["bitfinex","SOLUSD",1735796891038,23.776884,205.4,205.34,1.40983747]
["bitfinex","SOLUSD",1735796891237,23.776884,205.4,205.34,10.56357806]
["bitfinex","SOLUSD",1735796891539,23.776884,205.4,205.34,9.15374059]
["bitfinex","SOLUSD",1735796891951,9.15374059,205.42,205.34,9.15374059]
["bitfinex","SOLUSD",1735796892132,23.776884,205.41,205.34,9.15374059]
["bitfinex","SOLUSD",1735796892633,9.15374059,205.41,205.34,9.15374059]
["bitfinex","SOLUSD",1735796894957,9.15374059,205.41,205.33,9.15374059]
["bitfinex","SOLUSD",1735796895557,9.15374059,205.41,205.34,1.40964283]
["bitfinex","SOLUSD",1735796896156,9.15374059,205.41,205.33,9.15374059]
["bitfinex","SOLUSD",1735796897059,23.776884,205.43,205.33,9.15374059]
["bitfinex","SOLUSD",1735796897450,23.776884,205.41,205.34,1.40956793]
["bitfinex","SOLUSD",1735796898051,23.776884,205.41,205.33,9.15374059]
["bitfinex","SOLUSD",1735796899063,23.776884,205.41,205.35,9.15374059]
["bitfinex","SOLUSD",1735796899565,23.776884,205.41,205.34,9.15374059]
["bitfinex","SOLUSD",1735796901164,23.776884,205.43,205.34,9.15374059]
["bitfinex","SOLUSD",1735796901465,23.776884,205.41,205.34,9.15374059]
["bitfinex","SOLUSD",1735796904567,7.66922091,205.44,205.38,9.15374059]
["bitfinex","SOLUSD",1735796905564,23.776884,205.43,205.38,9.15374059]
["bitfinex","SOLUSD",1735796906255,23.776884,205.45,205.38,9.15374059]
["bitfinex","SOLUSD",1735796906445,32.93062459,205.45,205.38,9.15374059]
["bitfinex","SOLUSD",1735796906645,9.15374059,205.43,205.36,9.15374059]
["bitfinex","SOLUSD",1735796906957,23.776884,205.41,205.35,9.15374059]
["bitfinex","SOLUSD",1735796907345,9.15374059,205.41,205.36,1.41038205]
["bitfinex","SOLUSD",1735796907644,23.776884,205.41,205.36,1.41038205]
["bitfinex","SOLUSD",1735796907845,23.776884,205.41,205.37,1.41038205]
["bitfinex","SOLUSD",1735796908564,23.776884,205.41,205.35,9.15374059]
["bitfinex","SOLUSD",1735796908766,23.776884,205.37,205.29,12.1774]
["bitfinex","SOLUSD",1735796909144,23.776884,205.37,205.31,9.15374059]
["bitfinex","SOLUSD",1735796909460,9.15374059,205.37,205.3,10.56567143]
["bitfinex","SOLUSD",1735796909767,9.15374059,205.31,205.3,1.41193084]
["bitfinex","SOLUSD",1735796909947,9.15374059,205.31,205.23,9.15374059]
["bitfinex","SOLUSD",1735796910148,23.776884,205.28,205.22,1.5665]
["bitfinex","SOLUSD",1735796910349,32.93062459,205.28,205.22,9.15374059]
["bitfinex","SOLUSD",1735796910570,32.93062459,205.28,205.23,1.41209014]
["bitfinex","SOLUSD",1735796910774,32.93062459,205.28,205.23,4.53809595]
["bitfinex","SOLUSD",1735796910966,32.93062459,205.28,205.24,1.41209014]
["bitfinex","SOLUSD",1735796911567,32.93062459,205.28,205.22,9.15374059]
["bitfinex","SOLUSD",1735796911764,32.93062459,205.28,205.21,9.15374059]
["bitfinex","SOLUSD",1735796911966,32.93062459,205.28,205.23,1.41182217]
["bitfinex","SOLUSD",1735796912780,32.93062459,205.28,205.22,9.15374059]
["bitfinex","SOLUSD",1735796916190,26.39692091,205.36,205.24,9.15374059]
["bitfinex","SOLUSD",1735796916486,9.15374059,205.3,205.24,9.15374059]
["bitfinex","SOLUSD",1735796919088,9.15374059,205.3,205.23,9.15374059]
["bitfinex","SOLUSD",1735796920566,23.776884,205.29,205.23,9.15374059]
["bitfinex","SOLUSD",1735796921686,9.15374059,205.26,205.2,1.40931438]
["bitfinex","SOLUSD",1735796921884,23.776884,205.29,205.13,6.5571]
["bitfinex","SOLUSD",1735796921885,9.15374059,205.23,205.13,6.5571]
["bitfinex","SOLUSD",1735796922187,23.776884,205.21,205.15,9.15374059]
["bitfinex","SOLUSD",1735796923187,23.776884,205.21,205.13,6.5571]
["bitfinex","SOLUSD",1735796923487,9.15374059,205.26,205.14,0.73115344]
["bitfinex","SOLUSD",1735796923686,9.15374059,205.23,205.13,6.5571]
["bitfinex","SOLUSD",1735796923883,9.15374059,205.23,205.16,9.15374059]
["bitfinex","SOLUSD",1735796924484,23.776884,205.21,205.15,9.15374059]
["bitfinex","SOLUSD",1735796925781,9.15374059,205.24,205.16,9.15374059]
["bitfinex","SOLUSD",1735796925980,9.15374059,205.24,205.17,9.15374059]
["bitfinex","SOLUSD",1735796926182,1.5045,205.3,205.19,9.15374059]
["bitfinex","SOLUSD",1735796926183,9.15374059,205.26,205.19,9.15374059]
["bitfinex","SOLUSD",1735796926384,1.5045,205.3,205.21,9.15374059]
["bitfinex","SOLUSD",1735796926582,9.15374059,205.28,205.21,9.15374059]
["bitfinex","SOLUSD",1735796927588,23.776884,205.26,205.2,9.15374059]
["bitfinex","SOLUSD",1735796928099,9.15374059,205.28,205.21,9.15374059]
["bitfinex","SOLUSD",1735796928304,21.5045,205.3,205.22,9.15374059]
["bitfinex","SOLUSD",1735796928605,32.93062459,205.28,205.21,9.15374059]
["bitfinex","SOLUSD",1735796929606,32.93062459,205.27,205.2,9.15374059]
["bitfinex","SOLUSD",1735796929914,23.776884,205.27,205.21,9.15374059]
["bitfinex","SOLUSD",1735796930273,32.93062459,205.27,205.2,9.15374059]
["bitfinex","SOLUSD",1735796930690,32.93062459,205.27,205.19,9.15374059]
["bitfinex","SOLUSD",1735796931409,9.15374059,205.26,205.19,9.15374059]
["bitfinex","SOLUSD",1735796932889,9.15374059,205.26,205.18,9.15374059]
["bitfinex","SOLUSD",1735796933883,23.776884,205.24,205.18,9.15374059]
["bitfinex","SOLUSD",1735796934792,23.776884,205.24,205.16,20.0]
["bitfinex","SOLUSD",1735796935173,23.776884,205.24,205.18,9.15374059]
["bitfinex","SOLUSD",1735796935369,32.93062459,205.24,205.16,29.15374059]
["bitfinex","SOLUSD",1735796935589,23.776884,205.2,205.13,6.5571]
["bitfinex","SOLUSD",1735796935796,23.776884,205.2,205.14,9.15374059]
["bitfinex","SOLUSD",1735796937193,23.776884,205.2,205.13,6.5571]
["bitfinex","SOLUSD",1735796937399,23.776884,205.2,205.14,9.15374059]
["bitfinex","SOLUSD",1735796938109,32.93062459,205.18,205.13,6.5571]
["bitfinex","SOLUSD",1735796938284,32.93062459,205.18,205.11,9.15374059]
["bitfinex","SOLUSD",1735796938485,9.15374059,205.17,205.1,9.15374059]
["bitfinex","SOLUSD",1735796938704,23.776884,205.16,205.08,6.5315]
["bitfinex","SOLUSD",1735796938879,1.5597,205.22,205.08,6.5315]
["bitfinex","SOLUSD",1735796938880,9.15374059,205.15,205.08,6.5315]
["bitfinex","SOLUSD",1735796939078,23.776884,205.12,205.03,0.73135835]
["bitfinex","SOLUSD",1735796939280,32.93062459,205.12,205.05,9.15374059]
["bitfinex","SOLUSD",1735796939504,9.15374059,205.11,205.03,6.5315]
["bitfinex","SOLUSD",1735796939708,9.15374059,205.11,205.04,9.15374059]
["bitfinex","SOLUSD",1735796939893,32.93062459,205.1,205.03,15.68524059]
["bitfinex","SOLUSD",1735796940214,9.15374059,205.08,204.98,19.45872462]
["bitfinex","SOLUSD",1735796940421,9.15374059,205.07,205.0,9.15374059]
["bitfinex","SOLUSD",1735796940786,20.0,205.1,205.03,9.15374059]
["bitfinex","SOLUSD",1735796940988,20.0,205.1,204.99,0.73163983]
["bitfinex","SOLUSD",1735796940989,20.0,205.1,205.04,9.15374059]
["bitfinex","SOLUSD",1735796941311,9.15374059,205.11,205.04,9.15374059]
["bitfinex","SOLUSD",1735796941684,9.15374059,205.12,205.05,9.15374059]
["bitfinex","SOLUSD",1735796941996,23.776884,205.11,205.05,9.15374059]
["bitfinex","SOLUSD",1735796942513,32.93062459,205.12,205.05,9.15374059]
["bitfinex","SOLUSD",1735796942708,23.776884,205.12,205.06,9.15374059]
["bitfinex","SOLUSD",1735796943089,9.15374059,205.11,205.05,9.15374059]
["bitfinex","SOLUSD",1735796943281,9.15374059,205.11,205.02,20.0]
["bitfinex","SOLUSD",1735796943483,9.15374059,205.11,205.04,9.15374059]
["bitfinex","SOLUSD",1735796944000,9.15374059,205.1,205.03,9.15374059]
["bitfinex","SOLUSD",1735796944177,9.15374059,205.1,205.04,9.15374059]
["bitfinex","SOLUSD",1735796944501,23.776884,205.09,205.04,9.15374059]
["bitfinex","SOLUSD",1735796945405,23.776884,205.1,205.04,9.15374059]
["bitfinex","SOLUSD",1735796946305,9.15374059,205.1,205.04,9.15374059]
["bitfinex","SOLUSD",1735796946502,9.15374059,205.1,205.02,20.0]
["bitfinex","SOLUSD",1735796946684,9.15374059,205.1,205.04,9.15374059]
["bitfinex","SOLUSD",1735796947585,23.776884,205.17,204.98,7.26302857]
["bitfinex","SOLUSD",1735796947586,9.15374059,205.07,204.98,6.5315]
["bitfinex","SOLUSD",1735796947786,9.15374059,205.05,204.98,15.68524059]
["bitfinex","SOLUSD",1735796948202,9.15374059,205.04,204.98,6.5315]
["bitfinex","SOLUSD",1735796948386,1.5597,205.09,204.96,9.15374059]
["bitfinex","SOLUSD",1735796948387,32.93062459,205.03,204.96,9.15374059]
["bitfinex","SOLUSD",1735796948782,23.776884,205.08,204.98,9.15374059]
["bitfinex","SOLUSD",1735796948985,9.15374059,205.07,205.0,9.15374059]
["bitfinex","SOLUSD",1735796949294,9.15374059,205.09,205.02,9.15374059]
["bitfinex","SOLUSD",1735796949711,23.776884,205.08,205.02,9.15374059]
["bitfinex","SOLUSD",1735796951112,9.15374059,205.11,205.04,9.15374059]
["bitfinex","SOLUSD",1735796951410,9.15374059,205.12,205.05,9.15374059]
["bitfinex","SOLUSD",1735796951713,1.5597,205.14,205.06,9.15374059]
["bitfinex","SOLUSD",1735796952019,9.15374059,205.14,205.08,9.15374059]
["bitfinex","SOLUSD",1735796952207,23.776884,205.14,205.08,9.15374059]
["bitfinex","SOLUSD",1735796952413,9.15374059,205.15,205.08,9.15374059]
["bitfinex","SOLUSD",1735796952720,23.776884,205.14,205.08,9.15374059]
["bitfinex","SOLUSD",1735796953017,9.15374059,205.16,205.09,9.15374059]
["bitfinex","SOLUSD",1735796954111,9.15374059,205.17,205.1,9.15374059]
["bitfinex","SOLUSD",1735796954297,1.5597,205.19,205.1,14.30783493]
["bitfinex","SOLUSD",1735796954613,14.30783493,205.17,205.1,14.30783493]
["bitfinex","SOLUSD",1735796955617,14.30783493,205.19,205.12,14.30783493]
["bitfinex","SOLUSD",1735796955822,34.30783493,205.2,205.13,14.30783493]
["bitfinex","SOLUSD",1735796956113,14.30783493,205.22,205.15,14.30783493]
["bitfinex","SOLUSD",1735796956614,14.30783493,205.21,205.14,14.30783493]
["bitfinex","SOLUSD",1735796958234,14.30783493,205.22,205.15,14.30783493]
["bitfinex","SOLUSD",1735796958520,14.30783493,205.22,205.15,20.51873493]
["bitfinex","SOLUSD",1735796959316,14.30783493,205.23,205.16,14.30783493]
["bitfinex","SOLUSD",1735796959615,14.30783493,205.24,205.17,14.30783493]
["bitfinex","SOLUSD",1735796959815,14.30783493,205.18,205.1,20.0]
["bitfinex","SOLUSD",1735796960021,15.96943493,205.26,205.09,20.51873493]
["bitfinex","SOLUSD",1735796960022,14.30783493,205.16,205.09,20.51873493]
["bitfinex","SOLUSD",1735796960401,14.30783493,205.15,205.09,6.2109]
["bitfinex","SOLUSD",1735796961119,14.30783493,205.15,205.09,20.51873493]
["bitfinex","SOLUSD",1735796961326,14.30783493,205.16,205.09,20.51873493]
["bitfinex","SOLUSD",1735796963401,14.30783493,205.15,205.09,6.2109]
["bitfinex","SOLUSD",1735796964523,38.08471893,205.14,205.09,6.2109]
["bitfinex","SOLUSD",1735796964699,14.30783493,205.14,205.09,6.2109]
["bitfinex","SOLUSD",1735796964905,14.30783493,205.13,205.09,6.2109]
["bitfinex","SOLUSD",1735796965109,14.30783493,205.14,205.09,6.2109]
["bitfinex","SOLUSD",1735796966020,14.30783493,205.12,205.06,1.6096]
["bitfinex","SOLUSD",1735796966323,1.6375,205.17,205.06,15.91743493]
["bitfinex","SOLUSD",1735796966324,14.30783493,205.14,205.06,15.91743493]
["bitfinex","SOLUSD",1735796966708,14.30783493,205.14,205.07,14.30783493]
["bitfinex","SOLUSD",1735796966909,23.776884,205.12,205.06,15.91743493]
["bitfinex","SOLUSD",1735796968924,14.30783493,205.14,205.07,14.30783493]
["bitfinex","SOLUSD",1735796969731,14.30783493,205.15,205.08,14.30783493]
["bitfinex","SOLUSD",1735796970732,23.776884,205.14,205.08,14.30783493]
["bitfinex","SOLUSD",1735796970912,23.776884,205.14,205.06,1.6096]
["bitfinex","SOLUSD",1735796971228,23.776884,205.14,205.08,14.30783493]
["bitfinex","SOLUSD",1735796971628,23.776884,205.14,205.07,14.30783493]
["bitfinex","SOLUSD",1735796972018,23.776884,205.13,205.07,14.30783493]
["bitfinex","SOLUSD",1735796973034,23.776884,205.14,205.07,14.30783493]
["bitfinex","SOLUSD",1735796973232,23.776884,205.14,205.08,14.30783493]
["bitfinex","SOLUSD",1735796976235,23.776884,205.14,205.08,9.15851161]
["bitfinex","SOLUSD",1735796981438,12.1832,205.2,205.07,9.15851161]
["bitfinex","SOLUSD",1735796981439,23.776884,205.16,205.07,9.15851161]
["bitfinex","SOLUSD",1735796981614,32.93539561,205.16,205.08,9.15851161]
["bitfinex","SOLUSD",1735796981814,9.15851161,205.15,205.08,9.15851161]
["bitfinex","SOLUSD",1735796982031,9.15851161,205.14,205.07,9.15851161]
["bitfinex","SOLUSD",1735796986440,23.776884,205.12,205.06,10.76811161]
["bitfinex","SOLUSD",1735796988435,23.776884,205.12,205.07,9.15851161]
["bitfinex","SOLUSD",1735796988642,23.776884,205.13,205.07,9.15851161]
["bitfinex","SOLUSD",1735796990640,23.776884,205.13,205.06,1.6096]
["bitfinex","SOLUSD",1735796990841,23.776884,205.13,205.07,9.15851161]
["bitfinex","SOLUSD",1735796991419,32.93539561,205.13,205.06,10.76811161]
["bitfinex","SOLUSD",1735796991625,9.15851161,205.12,205.04,6.3697]
["bitfinex","SOLUSD",1735796991936,9.15851161,205.08,205.04,6.3697]
["bitfinex","SOLUSD",1735796992342,23.776884,205.08,205.04,6.3697]
["bitfinex","SOLUSD",1735796992637,9.15851161,205.08,205.04,6.3697]
["bitfinex","SOLUSD",1735796994042,23.776884,205.1,205.04,6.3697]
["bitfinex","SOLUSD",1735796994232,23.776884,205.08,205.04,6.3697]
["bitfinex","SOLUSD",1735796995323,9.15851161,205.11,205.04,15.52821161]
["bitfinex","SOLUSD",1735796995746,9.15851161,205.09,205.04,6.3697]
["bitfinex","SOLUSD",1735796996040,23.776884,205.08,205.04,6.3697]
["bitfinex","SOLUSD",1735796996254,9.15851161,205.08,205.04,6.3697]
["bitfinex","SOLUSD",1735796996433,23.776884,205.11,205.04,6.3697]
["bitfinex","SOLUSD",1735796996762,23.776884,205.08,205.04,6.3697]
["bitfinex","SOLUSD",1735796997256,23.776884,205.08,205.04,5.8697]
["bitfinex","SOLUSD",1735796997447,12.1862,205.15,205.04,15.02821161]
["bitfinex","SOLUSD",1735796997636,9.15851161,205.11,205.04,15.02821161]
["bitfinex","SOLUSD",1735796997944,23.776884,205.14,205.04,15.02821161]
["bitfinex","SOLUSD",1735796998141,9.15851161,205.12,205.06,9.15851161]
["bitfinex","SOLUSD",1735796998330,9.15851161,205.13,205.06,9.15851161]
["bitfinex","SOLUSD",1735796998532,9.15851161,205.12,205.06,9.15851161]
["bitfinex","SOLUSD",1735796998742,9.15851161,205.12,205.04,5.8697]
["bitfinex","SOLUSD",1735796998927,9.15851161,205.12,205.05,9.15851161]
["bitfinex","SOLUSD",1735796999127,32.93539561,205.11,205.04,15.02821161]
["bitfinex","SOLUSD",1735797000037,9.15851161,205.1,205.04,5.8697]
["bitfinex","SOLUSD",1735797000223,9.15851161,205.11,205.04,15.02821161]
["bitfinex","SOLUSD",1735797000423,23.776884,205.1,205.04,15.02821161]
["bitfinex","SOLUSD",1735797000625,19.82432698,205.19,205.04,5.8697]
["bitfinex","SOLUSD",1735797000821,7.64012698,205.2,205.09,9.15851161]
["bitfinex","SOLUSD",1735797001032,9.15851161,205.16,205.09,9.15851161]
["bitfinex","SOLUSD",1735797002251,32.93539561,205.16,205.09,9.15851161]
["bitfinex","SOLUSD",1735797003454,9.15851161,205.15,205.08,10.69141161]
["bitfinex","SOLUSD",1735797004247,9.15851161,205.13,205.08,1.5329]
["bitfinex","SOLUSD",1735797004450,9.15851161,205.11,205.08,1.5329]
["bitfinex","SOLUSD",1735797004850,9.15851161,205.11,205.04,15.02821161]
["bitfinex","SOLUSD",1735797006562,35.961284,205.18,205.04,5.8697]
["bitfinex","SOLUSD",1735797006563,9.15851161,205.09,205.04,5.8697]
["bitfinex","SOLUSD",1735797006745,9.15851161,205.08,205.04,5.8697]
["bitfinex","SOLUSD",1735797007150,12.1843,205.19,205.07,9.15851161]
["bitfinex","SOLUSD",1735797007350,9.15851161,205.14,205.07,9.15851161]
["bitfinex","SOLUSD",1735797007552,9.15851161,205.14,205.08,9.15851161]
["bitfinex","SOLUSD",1735797008155,9.15851161,205.16,205.09,9.15851161]
["bitfinex","SOLUSD",1735797009861,32.93539561,205.15,205.08,9.15851161]
["bitfinex","SOLUSD",1735797010463,9.15851161,205.14,205.07,9.15851161]
["bitfinex","SOLUSD",1735797011461,9.15851161,205.13,205.06,9.15851161]
["bitfinex","SOLUSD",1735797012161,9.15851161,205.12,205.05,9.15851161]
["bitfinex","SOLUSD",1735797012735,19.82402698,205.19,205.08,9.15851161]
["bitfinex","SOLUSD",1735797012940,9.15851161,205.15,205.08,9.15851161]
["bitfinex","SOLUSD",1735797014368,9.15851161,205.14,205.07,9.15851161]
["bitfinex","SOLUSD",1735797014665,9.15851161,205.13,205.04,18.79358872]
["bitfinex","SOLUSD",1735797014852,9.15851161,205.13,205.06,9.15851161]
["bitfinex","SOLUSD",1735797015345,7.64012698,205.21,205.11,9.15851161]
["bitfinex","SOLUSD",1735797015550,9.15851161,205.2,205.12,9.15851161]
["bitfinex","SOLUSD",1735797016638,9.15851161,205.19,205.12,9.15851161]
["bitfinex","SOLUSD",1735797017045,9.15851161,205.18,205.11,9.15851161]
["bitfinex","SOLUSD",1735797018264,9.15851161,205.16,205.09,15.34001161]
["bitfinex","SOLUSD",1735797019267,9.15851161,205.15,205.09,6.1815]
["bitfinex","SOLUSD",1735797020373,9.15851161,205.16,205.09,15.34001161]
["bitfinex","SOLUSD",1735797021470,9.15851161,205.15,205.09,6.1815]
["bitfinex","SOLUSD",1735797021671,9.15851161,205.16,205.09,15.34001161]
["bitfinex","SOLUSD",1735797021853,9.15851161,205.15,205.09,6.1815]
["bitfinex","SOLUSD",1735797022260,23.776884,205.2,205.09,6.1815]
["bitfinex","SOLUSD",1735797022261,9.15851161,205.16,205.09,15.34001161]
["bitfinex","SOLUSD",1735797024478,23.776884,205.2,205.1,9.15851161]
["bitfinex","SOLUSD",1735797024657,9.15851161,205.18,205.11,9.15851161]
["bitfinex","SOLUSD",1735797027571,9.15851161,205.17,205.11,9.15851161]
["bitfinex","SOLUSD",1735797028770,9.15851161,205.17,205.09,6.1815]
["bitfinex","SOLUSD",1735797029282,9.15851161,205.17,205.11,9.15851161]
["bitfinex","SOLUSD",1735797029978,9.15851161,205.17,205.09,6.1815]
["bitfinex","SOLUSD",1735797030172,9.15851161,205.17,205.1,9.15851161]
["bitfinex","SOLUSD",1735797030470,9.15851161,205.19,205.12,9.15851161]
["bitfinex","SOLUSD",1735797030893,23.776884,205.2,205.13,9.15851161]
["bitfinex","SOLUSD",1735797031092,9.15851161,205.19,205.13,9.15851161]
["bitfinex","SOLUSD",1735797031693,9.15851161,205.19,205.12,9.15851161]
["bitfinex","SOLUSD",1735797032475,9.15851161,205.19,205.13,9.15851161]
["bitfinex","SOLUSD",1735797032975,9.15851161,205.16,205.09,6.1815]
["bitfinex","SOLUSD",1735797033178,9.15851161,205.16,205.1,9.15851161]
["bitfinex","SOLUSD",1735797033367,7.64012698,205.24,205.14,9.15851161]
["bitfinex","SOLUSD",1735797033368,23.776884,205.23,205.14,9.15851161]
["bitfinex","SOLUSD",1735797033683,7.64012698,205.23,205.15,8.81860272]
["bitfinex","SOLUSD",1735797034064,7.64012698,205.23,205.22,9.15851161]
["bitfinex","SOLUSD",1735797034797,9.15851161,205.28,205.22,9.15851161]
["bitfinex","SOLUSD",1735797036354,9.15851161,205.27,205.21,9.15851161]
["bitfinex","SOLUSD",1735797037178,9.15851161,205.27,205.17,0.73080577]
["bitfinex","SOLUSD",1735797037179,9.15851161,205.28,205.17,0.73080577]
["bitfinex","SOLUSD",1735797037386,9.15851161,205.25,205.18,9.15851161]
["bitfinex","SOLUSD",1735797037773,9.15851161,205.25,205.19,9.15851161]
["bitfinex","SOLUSD",1735797038286,9.15851161,205.24,205.18,9.15851161]
["bitfinex","SOLUSD",1735797038475,35.952384,205.33,205.15,8.0875]
["bitfinex","SOLUSD",1735797038476,9.15851161,205.21,205.15,8.0875]
["bitfinex","SOLUSD",1735797038664,9.15851161,205.2,205.15,8.0875]
["bitfinex","SOLUSD",1735797041981,9.15851161,205.21,205.15,8.0875]
["bitfinex","SOLUSD",1735797042770,9.15851161,205.2,205.15,8.0875]
["bitfinex","SOLUSD",1735797042960,9.15851161,205.18,205.15,8.0875]
["bitfinex","SOLUSD",1735797043163,9.15851161,205.16,205.1,8.0154]
["bitfinex","SOLUSD",1735797044679,9.15851161,205.17,205.1,17.17391161]
["bitfinex","SOLUSD",1735797046190,9.15851161,205.16,205.1,17.17391161]
["bitfinex","SOLUSD",1735797046692,9.15851161,205.17,205.1,17.17391161]
["bitfinex","SOLUSD",1735797048691,23.776884,205.16,205.1,15.64291161]
["bitfinex","SOLUSD",1735797048874,9.15851161,205.13,205.1,6.4844]
["bitfinex","SOLUSD",1735797049074,23.776884,205.19,205.1,15.64291161]
["bitfinex","SOLUSD",1735797049274,12.1814,205.24,205.12,9.15851161]
["bitfinex","SOLUSD",1735797049473,9.15851161,205.22,205.15,9.15851161]
["bitfinex","SOLUSD",1735797049873,23.776884,205.23,205.15,9.15851161]
["bitfinex","SOLUSD",1735797050078,9.15851161,205.22,205.15,9.15851161]
["bitfinex","SOLUSD",1735797051770,9.15851161,205.21,205.14,9.15851161]
["bitfinex","SOLUSD",1735797052489,9.15851161,205.22,205.16,9.15851161]
["bitfinex","SOLUSD",1735797052679,9.15851161,205.23,205.16,9.15851161]
["bitfinex","SOLUSD",1735797053067,9.15851161,205.22,205.15,9.15851161]
["bitfinex","SOLUSD",1735797053876,9.15851161,205.23,205.16,9.15851161]
["bitfinex","SOLUSD",1735797054081,9.15851161,205.24,205.17,9.15851161]
["bitfinex","SOLUSD",1735797054605,23.776884,205.23,205.17,9.15851161]
["bitfinex","SOLUSD",1735797055707,9.15851161,205.24,205.16,9.15851161]
["bitfinex","SOLUSD",1735797057105,9.15851161,205.23,205.16,9.15851161]
["bitfinex","SOLUSD",1735797058000,9.15851161,205.27,205.2,9.15851161]
["bitfinex","SOLUSD",1735797058396,9.15851161,205.26,205.19,9.15851161]
["bitfinex","SOLUSD",1735797059194,9.15851161,205.25,205.19,9.15851161]
["bitfinex","SOLUSD",1735797059604,9.15851161,205.25,205.18,15.34721161]
["bitfinex","SOLUSD",1735797061293,9.15851161,205.24,205.18,6.1887]
["bitfinex","SOLUSD",1735797061496,9.15851161,205.23,205.18,6.1887]
["bitfinex","SOLUSD",1735797061796,9.15851161,205.21,205.18,6.1887]
["bitfinex","SOLUSD",1735797062294,9.15851161,205.23,205.18,6.1887]
["bitfinex","SOLUSD",1735797064086,9.15851161,205.24,205.18,6.1887]
["bitfinex","SOLUSD",1735797066808,9.15851161,205.2,205.18,6.1887]
["bitfinex","SOLUSD",1735797067013,9.15851161,205.19,205.13,16.98951161]
["bitfinex","SOLUSD",1735797067194,9.15851161,205.2,205.13,16.98951161]
["bitfinex","SOLUSD",1735797068713,9.15851161,205.17,205.13,7.831]
["bitfinex","SOLUSD",1735797070626,9.15851161,205.15,205.08,8.64380531]
["bitfinex","SOLUSD",1735797070912,12.182,205.22,205.08,7.9126]
["bitfinex","SOLUSD",1735797070913,9.15851161,205.11,205.08,7.9126]
["bitfinex","SOLUSD",1735797071094,9.15851161,205.1,205.03,10.77291161]
["bitfinex","SOLUSD",1735797071296,9.15851161,205.1,205.03,17.02851161]
["bitfinex","SOLUSD",1735797071907,9.15851161,205.11,205.04,9.15851161]
["bitfinex","SOLUSD",1735797073417,9.15851161,205.11,205.03,7.87]
["bitfinex","SOLUSD",1735797073619,9.15851161,205.11,205.04,9.15851161]
["bitfinex","SOLUSD",1735797073817,7.64012698,205.19,205.09,9.15851161]
["bitfinex","SOLUSD",1735797074122,7.64012698,205.19,205.13,9.15851161]
["bitfinex","SOLUSD",1735797074803,9.15851161,205.2,205.13,9.15851161]
["bitfinex","SOLUSD",1735797075006,9.15851161,205.19,205.13,9.15851161]
["bitfinex","SOLUSD",1735797075512,9.15851161,205.19,205.11,6.2556]
["bitfinex","SOLUSD",1735797075513,9.15851161,205.19,205.12,9.15851161]
["bitfinex","SOLUSD",1735797075696,9.15851161,205.17,205.1,9.15851161]
["bitfinex","SOLUSD",1735797076198,9.15851161,205.17,205.09,20.0]
["bitfinex","SOLUSD",1735797076416,9.15851161,205.17,205.1,9.15851161]
["bitfinex","SOLUSD",1735797076621,9.15851161,205.16,205.09,29.15851161]
["bitfinex","SOLUSD",1735797077517,9.15851161,205.14,205.06,0.73119306]
["bitfinex","SOLUSD",1735797077721,9.15851161,205.12,205.05,15.41411161]
["bitfinex","SOLUSD",1735797078332,14.314363,205.12,205.05,6.2556]
["bitfinex","SOLUSD",1735797078705,14.314363,205.11,205.05,6.2556]
["bitfinex","SOLUSD",1735797079524,23.776884,205.16,205.05,6.2556]
["bitfinex","SOLUSD",1735797079712,14.314363,205.09,205.02,14.314363]
["bitfinex","SOLUSD",1735797079915,14.314363,205.08,205.01,14.314363]
["bitfinex","SOLUSD",1735797080096,15.921163,205.15,205.0,20.569963]
["bitfinex","SOLUSD",1735797080301,14.314363,205.06,205.0,6.2556]
["bitfinex","SOLUSD",1735797081604,14.314363,205.07,205.0,20.569963]
["bitfinex","SOLUSD",1735797083336,14.314363,205.07,205.01,14.314363]
["bitfinex","SOLUSD",1735797086148,14.314363,205.07,205.0,20.569963]
["bitfinex","SOLUSD",1735797086651,14.314363,205.04,204.98,1.6144]
["bitfinex","SOLUSD",1735797086943,14.314363,205.03,204.98,1.6144]
["bitfinex","SOLUSD",1735797087146,14.314363,205.04,204.98,1.6144]
["bitfinex","SOLUSD",1735797087529,23.776884,205.1,204.96,14.314363]
["bitfinex","SOLUSD",1735797087530,14.314363,205.03,204.96,14.314363]
["bitfinex","SOLUSD",1735797088157,14.314363,205.03,204.93,13.8365]
["bitfinex","SOLUSD",1735797088158,14.314363,204.97,204.9,20.945363]
["bitfinex","SOLUSD",1735797088334,14.314363,204.94,204.9,6.631]
["bitfinex","SOLUSD",1735797089119,14.314363,204.94,204.88,1.6378]
["bitfinex","SOLUSD",1735797089446,23.776884,205.03,204.91,14.314363]
["bitfinex","SOLUSD",1735797089447,14.314363,204.99,204.91,14.314363]
["bitfinex","SOLUSD",1735797089747,14.314363,204.98,204.91,14.314363]
["bitfinex","SOLUSD",1735797090153,14.314363,204.97,204.9,14.314363]
["bitfinex","SOLUSD",1735797090619,14.314363,204.96,204.89,14.314363]
["bitfinex","SOLUSD",1735797091247,14.314363,204.95,204.89,14.314363]
["bitfinex","SOLUSD",1735797091823,14.314363,204.95,204.88,15.952163]
["bitfinex","SOLUSD",1735797092459,14.314363,204.92,204.85,14.314363]
["bitfinex","SOLUSD",1735797092662,14.314363,204.92,204.84,14.314363]
["bitfinex","SOLUSD",1735797093161,1.6432,204.96,204.81,6.631]
["bitfinex","SOLUSD",1735797093162,14.314363,204.88,204.81,20.945363]
["bitfinex","SOLUSD",1735797093825,14.314363,204.91,204.84,14.314363]
["bitfinex","SOLUSD",1735797094050,38.091247,204.92,204.84,14.314363]
["bitfinex","SOLUSD",1735797094250,38.091247,204.92,204.85,14.314363]
["bitfinex","SOLUSD",1735797095123,14.314363,204.95,204.88,14.314363]
["bitfinex","SOLUSD",1735797095436,14.314363,204.97,204.9,14.314363]
["bitfinex","SOLUSD",1735797095641,14.314363,204.98,204.91,14.314363]
["bitfinex","SOLUSD",1735797095955,14.314363,204.96,204.89,14.314363]
["bitfinex","SOLUSD",1735797096460,14.314363,204.95,204.88,14.314363]
["bitfinex","SOLUSD",1735797097039,14.314363,204.96,204.89,14.314363]
["bitfinex","SOLUSD",1735797097243,14.314363,205.0,204.92,14.314363]
["bitfinex","SOLUSD",1735797097870,14.314363,204.99,204.87,20.73194153]
["bitfinex","SOLUSD",1735797098075,14.314363,205.0,204.93,14.314363]
["bitfinex","SOLUSD",1735797098564,23.776884,204.99,204.93,14.314363]
["bitfinex","SOLUSD",1735797098767,23.776884,204.99,204.92,14.314363]
["bitfinex","SOLUSD",1735797099076,14.314363,205.03,204.96,14.314363]
["bitfinex","SOLUSD",1735797099240,1.6432,205.07,204.98,14.314363]
["bitfinex","SOLUSD",1735797099241,14.314363,205.05,204.98,14.314363]
["bitfinex","SOLUSD",1735797099945,14.314363,205.01,204.94,14.314363]
["bitfinex","SOLUSD",1735797100566,14.314363,204.98,204.91,14.314363]
["bitfinex","SOLUSD",1735797100784,14.314363,204.96,204.86,6.631]
["bitfinex","SOLUSD",1735797101073,14.314363,204.94,204.86,20.945363]
["bitfinex","SOLUSD",1735797101743,14.314363,204.95,204.88,14.314363]
["bitfinex","SOLUSD",1735797103456,14.314363,204.95,204.87,14.314363]
["bitfinex","SOLUSD",1735797103755,38.091247,204.95,204.87,14.314363]
["bitfinex","SOLUSD",1735797104471,14.314363,204.93,204.86,14.314363]
["bitfinex","SOLUSD",1735797104677,14.314363,204.92,204.85,14.314363]
["bitfinex","SOLUSD",1735797104973,14.314363,204.93,204.85,14.314363]
["bitfinex","SOLUSD",1735797105146,14.314363,204.92,204.85,14.314363]
["bitfinex","SOLUSD",1735797105346,14.314363,204.89,204.82,14.314363]
["bitfinex","SOLUSD",1735797105547,23.776884,204.88,204.81,20.507363]
["bitfinex","SOLUSD",1735797105746,38.091247,204.88,204.81,6.193]
["bitfinex","SOLUSD",1735797105969,38.091247,204.88,204.81,20.507363]
["bitfinex","SOLUSD",1735797106264,23.776884,204.88,204.81,20.507363]
["bitfinex","SOLUSD",1735797107773,14.314363,204.9,204.82,14.314363]
["bitfinex","SOLUSD",1735797108084,14.314363,204.9,204.83,14.314363]
["bitfinex","SOLUSD",1735797108876,14.314363,204.89,204.82,14.314363]
["bitfinex","SOLUSD",1735797109471,14.314363,204.89,204.81,6.193]
["bitfinex","SOLUSD",1735797109472,14.314363,204.88,204.81,20.507363]
["bitfinex","SOLUSD",1735797110082,14.314363,204.89,204.81,20.507363]
["bitfinex","SOLUSD",1735797110271,14.314363,204.91,204.83,14.314363]
["bitfinex","SOLUSD",1735797110784,14.314363,204.91,204.84,14.314363]
["bitfinex","SOLUSD",1735797112196,14.314363,204.91,204.83,14.314363]
["bitfinex","SOLUSD",1735797112677,14.314363,204.89,204.81,20.507363]
["bitfinex","SOLUSD",1735797114793,14.314363,204.89,204.82,14.314363]
["bitfinex","SOLUSD",1735797115991,14.314363,204.91,204.84,14.314363]
["bitfinex","SOLUSD",1735797116166,14.314363,204.93,204.85,14.314363]
["bitfinex","SOLUSD",1735797116898,14.314363,204.93,204.86,14.314363]
["bitfinex","SOLUSD",1735797117098,14.314363,204.94,204.86,14.314363]
["bitfinex","SOLUSD",1735797117475,14.314363,204.96,204.89,14.314363]
["bitfinex","SOLUSD",1735797117684,38.091247,204.96,204.89,14.314363]
["bitfinex","SOLUSD",1735797118200,14.314363,204.96,204.89,14.314363]
["bitfinex","SOLUSD",1735797119171,14.314363,204.95,204.88,14.314363]
["bitfinex","SOLUSD",1735797119607,38.091247,204.96,204.89,14.314363]
["bitfinex","SOLUSD",1735797120295,14.314363,204.95,204.85,0.73200628]
["bitfinex","SOLUSD",1735797120489,23.776884,204.96,204.85,0.73200628]
["bitfinex","SOLUSD",1735797120793,14.314363,204.96,204.89,14.314363]
["bitfinex","SOLUSD",1735797122518,14.314363,204.96,204.85,0.73200628]
["bitfinex","SOLUSD",1735797122807,14.314363,204.96,204.89,14.314363]
["bitfinex","SOLUSD",1735797123491,14.314363,204.95,204.88,14.314363]
["bitfinex","SOLUSD",1735797123808,14.314363,204.94,204.88,14.314363]
["bitfinex","SOLUSD",1735797124312,14.314363,204.94,204.85,0.73200628]
["bitfinex","SOLUSD",1735797124480,14.314363,204.95,204.88,14.314363]
["bitfinex","SOLUSD",1735797124686,14.314363,204.95,204.89,14.314363]
["bitfinex","SOLUSD",1735797126497,14.314363,204.97,204.9,14.314363]
["bitfinex","SOLUSD",1735797127015,18.5275,205.03,204.85,0.73200628]
["bitfinex","SOLUSD",1735797127016,1.6267,205.07,204.95,14.314363]
["bitfinex","SOLUSD",1735797127211,1.6267,205.07,205.0,14.314363]
["bitfinex","SOLUSD",1735797127428,15.941063,205.07,205.01,14.314363]
["bitfinex","SOLUSD",1735797127592,1.6267,205.07,205.01,14.314363]
["bitfinex","SOLUSD",1735797128090,14.314363,205.08,205.01,14.314363]
["bitfinex","SOLUSD",1735797128487,14.314363,205.1,205.03,14.314363]
["bitfinex","SOLUSD",1735797128891,34.314363,205.1,205.03,14.314363]
["bitfinex","SOLUSD",1735797129093,14.314363,205.09,205.02,14.314363]
["bitfinex","SOLUSD",1735797129599,14.314363,205.08,205.01,14.314363]
["bitfinex","SOLUSD",1735797129997,14.314363,205.08,204.99,0.73149971]
["bitfinex","SOLUSD",1735797130220,14.314363,205.08,205.01,14.314363]
["bitfinex","SOLUSD",1735797131116,14.314363,205.05,204.98,20.346863]
["bitfinex","SOLUSD",1735797131719,14.314363,205.04,204.98,6.0325]
["bitfinex","SOLUSD",1735797132197,14.314363,205.04,204.97,14.314363]
["bitfinex","SOLUSD",1735797133409,14.314363,205.01,204.94,14.314363]
["bitfinex","SOLUSD",1735797133595,14.314363,205.0,204.93,6.0253]
["bitfinex","SOLUSD",1735797133908,14.314363,204.99,204.93,20.339663]
["bitfinex","SOLUSD",1735797134286,14.314363,205.0,204.93,6.0253]
["bitfinex","SOLUSD",1735797134485,14.314363,204.99,204.92,14.314363]
["bitfinex","SOLUSD",1735797134703,14.314363,205.04,204.89,0.73188019]
["bitfinex","SOLUSD",1735797134704,14.314363,204.98,204.89,0.73188019]
["bitfinex","SOLUSD",1735797134911,14.314363,204.98,204.91,14.314363]
["bitfinex","SOLUSD",1735797136414,14.314363,204.99,204.92,14.314363]
["bitfinex","SOLUSD",1735797137008,14.314363,204.99,204.8,6.0253]
["bitfinex","SOLUSD",1735797137009,14.314363,204.93,204.8,6.0253]
["bitfinex","SOLUSD",1735797137210,14.314363,204.92,204.84,14.314363]
["bitfinex","SOLUSD",1735797137509,14.314363,204.94,204.86,14.314363]
["bitfinex","SOLUSD",1735797138513,14.314363,204.95,204.87,14.314363]
["bitfinex","SOLUSD",1735797138700,14.314363,204.96,204.88,14.314363]
["bitfinex","SOLUSD",1735797139009,14.314363,204.98,204.9,14.314363]
["bitfinex","SOLUSD",1735797139314,14.314363,205.0,204.92,14.314363]
["bitfinex","SOLUSD",1735797139494,14.314363,205.01,204.93,14.314363]
["bitfinex","SOLUSD",1735797139697,14.314363,205.01,204.94,14.314363]
["bitfinex","SOLUSD",1735797141197,14.314363,205.01,204.93,14.314363]
["bitfinex","SOLUSD",1735797141391,14.314363,205.0,204.93,14.314363]
["bitfinex","SOLUSD",1735797142613,14.314363,205.0,204.92,14.314363]
["bitfinex","SOLUSD",1735797143312,14.314363,204.99,204.91,34.314363]
["bitfinex","SOLUSD",1735797143610,14.314363,204.97,204.91,20.0]
["bitfinex","SOLUSD",1735797143789,14.314363,204.98,204.91,20.0]
["bitfinex","SOLUSD",1735797146326,14.314363,204.99,204.91,34.314363]
["bitfinex","SOLUSD",1735797146612,14.314363,204.92,204.84,14.314363]
["bitfinex","SOLUSD",1735797147211,14.314363,204.91,204.84,14.314363]
["bitfinex","SOLUSD",1735797147917,14.314363,204.91,204.83,15.887763]
["bitfinex","SOLUSD",1735797148104,14.314363,204.9,204.83,15.887763]
["bitfinex","SOLUSD",1735797148506,14.314363,204.9,204.83,1.5734]
["bitfinex","SOLUSD",1735797150495,14.314363,204.92,204.85,14.314363]
["bitfinex","SOLUSD",1735797150696,14.314363,204.93,204.86,14.314363]
["bitfinex","SOLUSD",1735797151097,14.314363,204.92,204.85,14.314363]
["bitfinex","SOLUSD",1735797153320,14.314363,204.9,204.83,15.887763]
["bitfinex","SOLUSD",1735797155396,14.314363,204.91,204.84,14.314363]
["bitfinex","SOLUSD",1735797155602,14.314363,204.92,204.85,14.314363]
["bitfinex","SOLUSD",1735797157027,14.314363,204.91,204.84,14.314363]
["bitfinex","SOLUSD",1735797157328,14.314363,204.89,204.82,20.858163]
["bitfinex","SOLUSD",1735797157710,14.314363,204.9,204.83,14.314363]
["bitfinex","SOLUSD",1735797158523,14.314363,204.91,204.84,14.314363]
["bitfinex","SOLUSD",1735797158708,14.314363,204.92,204.85,14.314363]
["bitfinex","SOLUSD",1735797159729,14.314363,204.93,204.86,14.314363]
["bitfinex","SOLUSD",1735797160425,14.314363,204.92,204.86,14.314363]
["bitfinex","SOLUSD",1735797160925,14.314363,204.94,204.87,14.314363]
["bitfinex","SOLUSD",1735797161528,14.314363,204.92,204.86,14.314363]
["bitfinex","SOLUSD",1735797163813,14.314363,204.93,204.86,14.314363]
["bitfinex","SOLUSD",1735797164013,14.314363,204.93,204.87,14.314363]
["bitfinex","SOLUSD",1735797165734,14.314363,204.88,204.82,6.5438]
["bitfinex","SOLUSD",1735797166237,14.314363,204.9,204.82,20.858163]
["bitfinex","SOLUSD",1735797166937,14.314363,204.91,204.84,14.314363]
["bitfinex","SOLUSD",1735797167112,14.314363,204.91,204.85,14.314363]
["bitfinex","SOLUSD",1735797167315,14.314363,204.91,204.84,14.314363]
["bitfinex","SOLUSD",1735797167520,14.314363,204.9,204.83,14.314363]
["bitfinex","SOLUSD",1735797167922,14.314363,204.91,204.84,14.314363]
["bitfinex","SOLUSD",1735797168628,14.314363,204.9,204.83,14.314363]
["bitfinex","SOLUSD",1735797169928,14.314363,204.89,204.82,20.858163]
["bitfinex","SOLUSD",1735797170130,14.314363,204.9,204.82,20.858163]
["bitfinex","SOLUSD",1735797170814,14.314363,204.89,204.82,20.858163]
["bitfinex","SOLUSD",1735797171020,14.314363,204.9,204.83,14.314363]
["bitfinex","SOLUSD",1735797172149,14.314363,204.91,204.84,14.314363]
["bitfinex","SOLUSD",1735797173550,14.314363,204.9,204.83,14.314363]
["bitfinex","SOLUSD",1735797177131,14.314363,204.89,204.82,20.858163]
["bitfinex","SOLUSD",1735797177934,14.314363,204.89,204.82,6.5438]
["bitfinex","SOLUSD",1735797178246,1.6586,204.98,204.83,14.314363]
["bitfinex","SOLUSD",1735797178247,14.314363,204.9,204.83,14.314363]
["bitfinex","SOLUSD",1735797178556,14.314363,204.91,204.83,14.314363]
["bitfinex","SOLUSD",1735797178732,13.8554,204.98,204.87,14.314363]
["bitfinex","SOLUSD",1735797178733,14.314363,204.95,204.87,14.314363]
["bitfinex","SOLUSD",1735797178932,14.314363,204.95,204.88,14.314363]
["bitfinex","SOLUSD",1735797179128,14.314363,204.95,204.87,14.314363]
["bitfinex","SOLUSD",1735797179345,14.314363,204.95,204.88,14.314363]
["bitfinex","SOLUSD",1735797180164,14.314363,204.94,204.87,14.314363]
["bitfinex","SOLUSD",1735797181157,14.314363,204.93,204.86,1.509]
["bitfinex","SOLUSD",1735797181758,14.314363,204.94,204.87,14.314363]
["bitfinex","SOLUSD",1735797182048,14.314363,204.93,204.86,35.823363]
["bitfinex","SOLUSD",1735797182633,14.314363,204.93,204.86,21.509]
["bitfinex","SOLUSD",1735797183648,14.314363,204.93,204.86,35.823363]
["bitfinex","SOLUSD",1735797184931,14.314363,204.93,204.86,21.509]
["bitfinex","SOLUSD",1735797185336,14.314363,204.92,204.86,21.509]
["bitfinex","SOLUSD",1735797187350,14.314363,204.93,204.86,21.509]
["bitfinex","SOLUSD",1735797187852,14.314363,204.94,204.87,14.314363]
["bitfinex","SOLUSD",1735797188046,14.314363,204.96,204.88,14.314363]
["bitfinex","SOLUSD",1735797188964,14.314363,204.95,204.87,14.314363]
["bitfinex","SOLUSD",1735797189169,14.314363,204.94,204.86,35.823363]
["bitfinex","SOLUSD",1735797189340,23.776884,204.97,204.86,35.823363]
["bitfinex","SOLUSD",1735797189341,14.314363,204.92,204.86,21.509]
["bitfinex","SOLUSD",1735797191447,14.314363,204.91,204.86,21.509]
["bitfinex","SOLUSD",1735797192256,14.314363,204.91,204.86,20.0]
["bitfinex","SOLUSD",1735797193439,14.314363,204.9,204.82,22.480863]
["bitfinex","SOLUSD",1735797193643,14.314363,204.94,204.87,14.314363]
["bitfinex","SOLUSD",1735797193943,14.314363,204.95,204.88,14.314363]
["bitfinex","SOLUSD",1735797194360,14.314363,204.93,204.86,34.314363]
["bitfinex","SOLUSD",1735797196362,14.314363,204.93,204.86,20.0]
["bitfinex","SOLUSD",1735797196957,7.64012698,204.97,204.9,20.0]
["bitfinex","SOLUSD",1735797197170,7.64012698,204.97,204.94,14.314363]
["bitfinex","SOLUSD",1735797197381,7.64012698,204.99,204.94,14.314363]
["bitfinex","SOLUSD",1735797198460,14.314363,205.02,204.94,14.314363]
["bitfinex","SOLUSD",1735797199357,14.314363,205.02,204.95,14.314363]
["bitfinex","SOLUSD",1735797199562,14.314363,205.01,204.94,14.314363]
["bitfinex","SOLUSD",1735797200172,14.314363,205.02,204.94,14.314363]
["bitfinex","SOLUSD",1735797201174,14.314363,205.01,204.91,2.35470833]
["bitfinex","SOLUSD",1735797201471,23.776884,205.07,204.93,14.314363]
["bitfinex","SOLUSD",1735797201472,14.314363,205.0,204.93,14.314363]
["bitfinex","SOLUSD",1735797201648,14.314363,205.02,204.95,14.314363]
["bitfinex","SOLUSD",1735797201849,14.314363,205.03,204.95,14.314363]
["bitfinex","SOLUSD",1735797202051,14.314363,205.01,204.93,7.16800505]
["bitfinex","SOLUSD",1735797202271,14.314363,205.01,204.94,14.314363]
["bitfinex","SOLUSD",1735797205596,14.314363,205.03,204.95,14.314363]
["bitfinex","SOLUSD",1735797207660,14.314363,205.03,204.93,8.79073988]
["bitfinex","SOLUSD",1735797207661,14.314363,205.03,204.96,14.314363]
["bitfinex","SOLUSD",1735797207984,14.314363,205.05,204.98,14.314363]
["bitfinex","SOLUSD",1735797208468,9.16744621,205.05,204.98,9.16744621]
["bitfinex","SOLUSD",1735797208659,9.16744621,205.03,204.96,9.16744621]
["bitfinex","SOLUSD",1735797210366,9.16744621,205.02,204.95,9.89909443]
["bitfinex","SOLUSD",1735797210569,9.16744621,205.03,204.96,29.16744621]
["bitfinex","SOLUSD",1735797210776,9.16744621,205.02,204.96,20.0]
["bitfinex","SOLUSD",1735797211672,9.16744621,205.01,204.96,20.0]
["bitfinex","SOLUSD",1735797211875,9.16744621,205.01,204.93,8.059]
["bitfinex","SOLUSD",1735797212181,9.16744621,204.94,204.85,6.5406]
["bitfinex","SOLUSD",1735797212382,14.34145256,204.91,204.85,6.5406]
["bitfinex","SOLUSD",1735797212679,14.34145256,204.88,204.81,14.34145256]
["bitfinex","SOLUSD",1735797213068,14.34145256,204.89,204.81,15.07362238]
["bitfinex","SOLUSD",1735797213571,14.34145256,204.87,204.8,20.88205256]
["bitfinex","SOLUSD",1735797213874,14.34145256,204.86,204.8,6.5406]
["bitfinex","SOLUSD",1735797214079,23.776884,204.92,204.8,20.88205256]
["bitfinex","SOLUSD",1735797214080,14.34145256,204.87,204.8,20.88205256]
["bitfinex","SOLUSD",1735797214767,14.34145256,204.89,204.82,14.34145256]
["bitfinex","SOLUSD",1735797215266,14.34145256,204.88,204.8,20.88205256]
["bitfinex","SOLUSD",1735797215572,14.34145256,204.87,204.8,6.5406]
["bitfinex","SOLUSD",1735797215885,20.0,204.9,204.82,14.34145256]
["bitfinex","SOLUSD",1735797216086,14.34145256,204.89,204.82,14.34145256]
["bitfinex","SOLUSD",1735797216288,14.34145256,204.89,204.81,14.34145256]
["bitfinex","SOLUSD",1735797217287,14.34145256,204.87,204.8,21.61425753]
["bitfinex","SOLUSD",1735797217887,14.34145256,204.87,204.8,6.5406]
["bitfinex","SOLUSD",1735797218493,14.34145256,204.88,204.81,14.34145256]
["bitfinex","SOLUSD",1735797218662,14.34145256,204.87,204.8,20.88205256]
["bitfinex","SOLUSD",1735797218867,14.34145256,204.88,204.8,20.88205256]
["bitfinex","SOLUSD",1735797219066,20.0,204.9,204.81,14.34145256]
["bitfinex","SOLUSD",1735797219375,14.34145256,204.87,204.8,20.88205256]
["bitfinex","SOLUSD",1735797220189,14.34145256,204.85,204.78,14.34145256]
["bitfinex","SOLUSD",1735797220367,14.34145256,204.85,204.77,14.34145256]
["bitfinex","SOLUSD",1735797222104,14.34145256,204.85,204.78,34.34145256]
["bitfinex","SOLUSD",1735797222294,14.34145256,204.86,204.78,34.34145256]
["bitfinex","SOLUSD",1735797222609,14.34145256,204.84,204.77,14.34145256]
["bitfinex","SOLUSD",1735797223607,14.34145256,204.83,204.76,14.34145256]
["bitfinex","SOLUSD",1735797224068,14.34145256,204.84,204.77,14.34145256]
["bitfinex","SOLUSD",1735797224816,14.34145256,204.86,204.79,14.34145256]
["bitfinex","SOLUSD",1735797225328,14.34145256,204.87,204.79,14.34145256]
["bitfinex","SOLUSD",1735797225617,14.34145256,204.86,204.79,14.34145256]
["bitfinex","SOLUSD",1735797226834,14.34145256,204.85,204.78,14.34145256]
["bitfinex","SOLUSD",1735797227191,14.34145256,204.86,204.79,14.34145256]
["bitfinex","SOLUSD",1735797227392,14.34145256,204.87,204.79,14.34145256]
["bitfinex","SOLUSD",1735797228590,14.34145256,204.84,204.77,14.34145256]
["bitfinex","SOLUSD",1735797228792,23.776884,204.86,204.77,14.34145256]
["bitfinex","SOLUSD",1735797228986,14.34145256,204.85,204.77,14.34145256]
["bitfinex","SOLUSD",1735797232011,20.0,204.86,204.78,14.34145256]
["bitfinex","SOLUSD",1735797232217,14.34145256,204.85,204.78,14.34145256]
["bitfinex","SOLUSD",1735797233098,14.34145256,204.86,204.78,14.34145256]
["bitfinex","SOLUSD",1735797234126,20.0,204.9,204.8,14.34145256]
["bitfinex","SOLUSD",1735797234302,9.18274688,204.88,204.81,9.18274688]
["bitfinex","SOLUSD",1735797234501,9.18274688,204.87,204.8,9.18274688]
["bitfinex","SOLUSD",1735797234822,20.0,204.9,204.8,9.18274688]
["bitfinex","SOLUSD",1735797235119,9.18274688,204.87,204.8,9.18274688]
["bitfinex","SOLUSD",1735797237410,20.0,204.9,204.8,9.18274688]
["bitfinex","SOLUSD",1735797237595,9.18274688,204.88,204.81,9.18274688]
["bitfinex","SOLUSD",1735797238523,9.18274688,204.89,204.81,9.18274688]
["bitfinex","SOLUSD",1735797238826,9.18274688,204.88,204.81,9.18274688]
["bitfinex","SOLUSD",1735797240815,9.18274688,204.88,204.78,0.73230526]
["bitfinex","SOLUSD",1735797240816,9.18274688,204.87,204.79,9.18274688]
["bitfinex","SOLUSD",1735797241026,9.18274688,204.85,204.77,9.18274688]
["bitfinex","SOLUSD",1735797241619,9.18274688,204.85,204.78,29.18274688]
["bitfinex","SOLUSD",1735797241818,32.2011,204.9,204.78,29.18274688]
["bitfinex","SOLUSD",1735797242013,9.18274688,204.85,204.78,29.18274688]
["bitfinex","SOLUSD",1735797243702,9.18274688,204.84,204.78,20.0]
["bitfinex","SOLUSD",1735797243902,9.18274688,204.83,204.75,7.27283173]
["bitfinex","SOLUSD",1735797244103,35.977984,204.9,204.75,7.27283173]
["bitfinex","SOLUSD",1735797244104,9.18274688,204.82,204.75,15.72334688]
["bitfinex","SOLUSD",1735797244408,9.18274688,204.81,204.75,6.5406]
["bitfinex","SOLUSD",1735797247425,9.18274688,204.78,204.7,12.94478374]
["bitfinex","SOLUSD",1735797247725,9.18274688,204.75,204.69,8.01]
["bitfinex","SOLUSD",1735797248133,9.18274688,204.79,204.72,9.18274688]
["bitfinex","SOLUSD",1735797248309,9.18274688,204.82,204.73,20.73251728]
["bitfinex","SOLUSD",1735797248515,9.18274688,204.82,204.76,9.18274688]
["bitfinex","SOLUSD",1735797248829,9.18274688,204.84,204.77,9.18274688]
["bitfinex","SOLUSD",1735797249034,9.18274688,204.84,204.77,15.55684688]
["bitfinex","SOLUSD",1735797249333,9.18274688,204.81,204.77,6.3741]
["bitfinex","SOLUSD",1735797250804,9.18274688,204.82,204.77,6.3741]
["bitfinex","SOLUSD",1735797251107,9.18274688,204.81,204.77,6.3741]
["bitfinex","SOLUSD",1735797252025,9.18274688,204.82,204.77,6.3741]
["bitfinex","SOLUSD",1735797252327,9.18274688,204.8,204.77,6.3741]
["bitfinex","SOLUSD",1735797254827,9.18274688,204.81,204.77,6.3741]
["bitfinex","SOLUSD",1735797260328,9.18274688,204.85,204.78,9.18274688]
["bitfinex","SOLUSD",1735797262020,9.18274688,204.87,204.81,9.18274688]
["bitfinex","SOLUSD",1735797262639,9.18274688,204.88,204.81,9.18274688]
["bitfinex","SOLUSD",1735797263015,9.18274688,204.87,204.81,9.18274688]
["bitfinex","SOLUSD",1735797263214,9.18274688,204.86,204.8,9.18274688]
["bitfinex","SOLUSD",1735797265538,9.18274688,204.87,204.81,9.18274688]
["bitfinex","SOLUSD",1735797269144,9.18274688,204.87,204.8,9.18274688]
["bitfinex","SOLUSD",1735797269338,9.18274688,204.86,204.79,9.91499408]
["bitfinex","SOLUSD",1735797270232,9.18274688,204.87,204.8,9.18274688]
["bitfinex","SOLUSD",1735797273226,46.49282963,204.93,204.82,9.18274688]
["bitfinex","SOLUSD",1735797273227,9.18274688,204.89,204.82,9.18274688]
["bitfinex","SOLUSD",1735797273423,9.18274688,204.9,204.84,9.18274688]
["bitfinex","SOLUSD",1735797274729,9.78206201,204.93,204.86,10.74744688]
["bitfinex","SOLUSD",1735797274936,9.78206201,204.93,204.87,9.18274688]
["bitfinex","SOLUSD",1735797276246,9.78206201,204.93,204.86,10.74744688]
["bitfinex","SOLUSD",1735797276429,9.18274688,204.91,204.86,1.5647]
["bitfinex","SOLUSD",1735797276850,9.18274688,204.92,204.86,1.5647]
["bitfinex","SOLUSD",1735797279536,9.78206201,204.93,204.86,10.74744688]
["bitfinex","SOLUSD",1735797279734,0.59931513,204.93,204.92,9.18274688]
["bitfinex","SOLUSD",1735797279933,0.59931513,204.93,204.92,40.91403088]
["bitfinex","SOLUSD",1735797280137,0.59931513,204.93,204.92,41.6456792]
["bitfinex","SOLUSD",1735797281049,0.59931513,204.93,204.92,53.8454792]
["bitfinex","SOLUSD",1735797285048,0.59931513,204.93,204.92,90.57646672]
["bitfinex","SOLUSD",1735797285531,0.59931513,204.93,204.92,53.8454792]
["bitfinex","SOLUSD",1735797303270,1.513e-05,204.93,204.92,90.57646672]
["bitfinex","SOLUSD",1735797303480,9.18274688,205.07,204.95,20.0]
["bitfinex","SOLUSD",1735797303671,9.18274688,205.08,205.01,9.18274688]
["bitfinex","SOLUSD",1735797304575,9.18274688,205.07,205.0,9.18274688]
["bitfinex","SOLUSD",1735797306090,9.18274688,205.06,205.0,9.18274688]
["bitfinex","SOLUSD",1735797306882,9.18274688,205.08,205.01,9.18274688]
["bitfinex","SOLUSD",1735797307187,1.5343,205.1,205.05,9.18274688]
["bitfinex","SOLUSD",1735797308908,1.5471,205.15,205.07,9.18274688]
["bitfinex","SOLUSD",1735797309062,1.5471,205.15,205.09,9.18274688]
["bitfinex","SOLUSD",1735797311899,1.621,205.2,205.12,20.0]
["bitfinex","SOLUSD",1735797312190,1.621,205.2,205.15,9.18274688]
["bitfinex","SOLUSD",1735797315402,1.621,205.2,205.14,9.18274688]
["bitfinex","SOLUSD",1735797315802,1.621,205.2,205.15,0.7309533]
["bitfinex","SOLUSD",1735797317107,1.621,205.2,205.15,9.91370018]
["bitfinex","SOLUSD",1735797318324,1.621,205.2,205.15,20.7309533]
["bitfinex","SOLUSD",1735797318624,9.18274688,205.16,205.08,9.91369483]
["bitfinex","SOLUSD",1735797318789,9.18274688,205.14,205.08,0.73094795]
["bitfinex","SOLUSD",1735797319496,9.18274688,205.13,205.08,0.73094795]
["bitfinex","SOLUSD",1735797319702,9.18274688,205.13,205.07,0.73117666]
["bitfinex","SOLUSD",1735797320014,9.18274688,205.14,205.07,9.91392354]
["bitfinex","SOLUSD",1735797320590,23.776884,205.19,205.08,9.18274688]
["bitfinex","SOLUSD",1735797320792,9.18274688,205.15,205.08,9.18274688]
["bitfinex","SOLUSD",1735797321587,9.18274688,205.14,205.08,9.18274688]
["bitfinex","SOLUSD",1735797322845,9.18274688,205.15,205.08,9.18274688]
["bitfinex","SOLUSD",1735797323208,1.621,205.2,205.12,9.18274688]
["bitfinex","SOLUSD",1735797323407,6.0325,205.23,205.16,9.18274688]
["bitfinex","SOLUSD",1735797323611,9.18274688,205.22,205.16,9.18274688]
["bitfinex","SOLUSD",1735797324338,9.18274688,205.22,205.13,0.73103163]
["bitfinex","SOLUSD",1735797324339,9.18274688,205.2,205.13,29.91377851]
["bitfinex","SOLUSD",1735797324548,9.18274688,205.17,205.1,0.73104318]
["bitfinex","SOLUSD",1735797324749,9.18274688,205.17,205.1,9.91379006]
["bitfinex","SOLUSD",1735797325443,9.18274688,205.17,205.11,9.18274688]
["bitfinex","SOLUSD",1735797326106,9.18274688,205.17,205.1,9.18274688]
["bitfinex","SOLUSD",1735797326848,9.18274688,205.16,205.09,9.18274688]
["bitfinex","SOLUSD",1735797327067,9.18274688,205.16,205.1,0.73113212]
["bitfinex","SOLUSD",1735797328654,9.18274688,205.15,205.1,0.73113212]
["bitfinex","SOLUSD",1735797330385,9.18274688,205.11,205.02,9.91387867]
["bitfinex","SOLUSD",1735797330689,9.18274688,205.08,205.02,0.73113179]
["bitfinex","SOLUSD",1735797330852,9.18274688,205.07,205.0,9.91416473]
["bitfinex","SOLUSD",1735797331990,9.18274688,205.07,205.02,20.0]
["bitfinex","SOLUSD",1735797332754,9.18274688,205.08,205.02,20.0]
["bitfinex","SOLUSD",1735797332954,9.18274688,205.08,205.0,0.73141785]
["bitfinex","SOLUSD",1735797333185,9.18274688,205.08,205.01,9.18274688]
["bitfinex","SOLUSD",1735797334980,9.18274688,205.09,205.03,9.18274688]
["bitfinex","SOLUSD",1735797337384,9.18274688,205.1,205.03,9.18274688]
["bitfinex","SOLUSD",1735797337675,9.18274688,205.09,205.03,9.18274688]
["bitfinex","SOLUSD",1735797339679,23.776884,205.14,205.03,9.18274688]
["bitfinex","SOLUSD",1735797339888,9.18274688,205.12,205.06,9.18274688]
["bitfinex","SOLUSD",1735797340855,23.776884,205.14,205.06,9.18274688]
["bitfinex","SOLUSD",1735797341175,23.776884,205.12,205.06,9.18274688]
["bitfinex","SOLUSD",1735797341352,23.776884,205.12,205.07,9.18274688]
["bitfinex","SOLUSD",1735797341551,23.776884,205.13,205.07,9.18274688]
["bitfinex","SOLUSD",1735797341963,1.6103,205.15,205.09,9.18274688]
["bitfinex","SOLUSD",1735797342148,1.6103,205.15,205.09,20.0]
["bitfinex","SOLUSD",1735797342365,9.18274688,205.2,205.13,9.18274688]
["bitfinex","SOLUSD",1735797342678,23.776884,205.2,205.14,9.18274688]
["bitfinex","SOLUSD",1735797342862,9.18274688,205.19,205.1,0.73117256]
["bitfinex","SOLUSD",1735797343183,9.18274688,205.19,205.12,9.18274688]
["bitfinex","SOLUSD",1735797343374,9.18274688,205.18,205.12,9.18274688]
["bitfinex","SOLUSD",1735797343786,9.18274688,205.18,205.11,9.18274688]
["bitfinex","SOLUSD",1735797345686,9.18274688,205.18,205.12,0.73110135]
["bitfinex","SOLUSD",1735797348151,1.5563,205.21,205.12,9.91384823]
["bitfinex","SOLUSD",1735797348356,1.5563,205.21,205.15,9.18274688]
["bitfinex","SOLUSD",1735797349381,10.73904688,205.21,205.14,9.18274688]
["bitfinex","SOLUSD",1735797350383,10.73904688,205.21,205.13,20.73098872]
["bitfinex","SOLUSD",1735797350384,9.18274688,205.2,205.13,20.73098872]
["bitfinex","SOLUSD",1735797350688,9.18274688,205.19,205.13,20.0]
["bitfinex","SOLUSD",1735797352701,8.98274688,205.19,205.13,20.0]
["bitfinex","SOLUSD",1735797353571,9.18274688,205.18,205.13,20.0]
["bitfinex","SOLUSD",1735797353805,9.18274688,205.19,205.13,20.0]
["bitfinex","SOLUSD",1735797355075,9.18274688,205.16,205.1,6.2213]
["bitfinex","SOLUSD",1735797355700,9.18274688,205.17,205.1,6.2213]
["bitfinex","SOLUSD",1735797355907,9.18274688,205.17,205.1,15.40404688]
["bitfinex","SOLUSD",1735797356296,9.18274688,205.14,205.05,2.35381109]
["bitfinex","SOLUSD",1735797356499,9.18274688,205.12,205.05,10.80544688]
["bitfinex","SOLUSD",1735797356672,9.18274688,205.11,205.04,9.18274688]
["bitfinex","SOLUSD",1735797357297,9.18274688,205.08,205.01,9.18274688]
["bitfinex","SOLUSD",1735797357503,9.18274688,205.07,205.0,10.80544688]
["bitfinex","SOLUSD",1735797358199,9.18274688,205.07,205.0,9.18274688]
["bitfinex","SOLUSD",1735797358373,9.18274688,205.06,204.99,9.18274688]
["bitfinex","SOLUSD",1735797360603,9.18274688,205.09,205.02,9.18274688]
["bitfinex","SOLUSD",1735797360818,9.18274688,205.1,205.03,9.18274688]
["bitfinex","SOLUSD",1735797361507,7.64012698,205.16,205.09,9.18274688]
["bitfinex","SOLUSD",1735797361710,7.64012698,205.16,205.04,37.46242285]
["bitfinex","SOLUSD",1735797361711,7.64012698,205.16,205.11,9.18274688]
["bitfinex","SOLUSD",1735797361893,7.64012698,205.16,205.13,9.18274688]
["bitfinex","SOLUSD",1735797362096,7.64012698,205.16,205.12,9.18274688]
["bitfinex","SOLUSD",1735797362284,16.82287386,205.16,205.08,0.73107933]
["bitfinex","SOLUSD",1735797362489,9.18274688,205.14,205.07,6.2034]
["bitfinex","SOLUSD",1735797362701,9.18274688,205.14,205.07,15.38614688]
["bitfinex","SOLUSD",1735797364307,9.18274688,205.13,205.06,9.18274688]
["bitfinex","SOLUSD",1735797366105,9.18274688,205.14,205.07,9.18274688]
["bitfinex","SOLUSD",1735797366312,9.18274688,205.1,205.02,6.93471664]
["bitfinex","SOLUSD",1735797366487,9.18274688,205.09,205.02,15.38614688]
["bitfinex","SOLUSD",1735797366688,9.18274688,205.1,205.03,9.18274688]
["bitfinex","SOLUSD",1735797366889,9.18274688,205.11,205.04,9.18274688]
["bitfinex","SOLUSD",1735797367299,9.18274688,205.1,205.03,9.18274688]
["bitfinex","SOLUSD",1735797370331,9.18274688,205.1,205.02,6.93477595]
["bitfinex","SOLUSD",1735797370624,9.18274688,205.1,205.02,6.2034]
["bitfinex","SOLUSD",1735797370840,9.18274688,205.1,205.03,9.18274688]
["bitfinex","SOLUSD",1735797372428,9.18274688,205.09,205.03,9.18274688]
["bitfinex","SOLUSD",1735797372723,9.18274688,205.11,205.04,9.18274688]
["bitfinex","SOLUSD",1735797375231,23.776884,205.1,205.02,6.2034]
["bitfinex","SOLUSD",1735797375426,9.18274688,205.07,204.99,0.73140245]
["bitfinex","SOLUSD",1735797375627,9.18274688,205.07,205.0,9.18274688]
["bitfinex","SOLUSD",1735797376330,9.18274688,205.05,204.98,9.18274688]
["bitfinex","SOLUSD",1735797376902,9.18274688,205.06,204.99,9.18274688]
["bitfinex","SOLUSD",1735797379319,23.776884,205.06,205.0,9.18274688]
["bitfinex","SOLUSD",1735797379730,1.5888,205.1,205.04,9.18274688]
["bitfinex","SOLUSD",1735797379928,7.64012698,205.14,205.06,9.18274688]
["bitfinex","SOLUSD",1735797380107,43.776884,205.13,205.07,9.18274688]
["bitfinex","SOLUSD",1735797380309,1.5888,205.15,205.09,9.18274688]
["bitfinex","SOLUSD",1735797381431,32.95963088,205.14,205.05,0.73125538]
["bitfinex","SOLUSD",1735797381618,32.95963088,205.09,205.02,9.18274688]
["bitfinex","SOLUSD",1735797382141,32.95963088,205.09,204.99,0.73137138]
["bitfinex","SOLUSD",1735797382142,9.18274688,205.07,205.0,9.18274688]
["bitfinex","SOLUSD",1735797382353,9.18274688,205.07,205.0,14.32144544]
["bitfinex","SOLUSD",1735797382354,14.32144544,205.07,205.0,14.32144544]
["bitfinex","SOLUSD",1735797382847,14.32144544,205.06,204.99,14.32144544]
["bitfinex","SOLUSD",1735797383155,14.32144544,205.07,205.0,14.32144544]
["bitfinex","SOLUSD",1735797383544,14.32144544,205.07,204.97,7.31232926]
["bitfinex","SOLUSD",1735797383851,14.32144544,205.06,204.99,14.32144544]
["bitfinex","SOLUSD",1735797384025,14.32144544,205.07,205.0,14.32144544]
["bitfinex","SOLUSD",1735797384451,23.776884,205.07,205.01,14.32144544]
["bitfinex","SOLUSD",1735797384652,23.776884,205.07,204.97,6.5808]
["bitfinex","SOLUSD",1735797384653,23.776884,205.05,204.97,6.5808]
["bitfinex","SOLUSD",1735797384858,23.776884,205.05,204.96,1.6288]
["bitfinex","SOLUSD",1735797384859,23.776884,205.03,204.96,14.32144544]
["bitfinex","SOLUSD",1735797385429,23.776884,205.03,204.95,20.0]
["bitfinex","SOLUSD",1735797385629,23.776884,205.03,204.96,14.32144544]
["bitfinex","SOLUSD",1735797386041,14.32144544,205.04,204.97,14.32144544]
["bitfinex","SOLUSD",1735797386757,38.09832944,205.03,204.95,34.32144544]
["bitfinex","SOLUSD",1735797387551,38.09832944,205.03,204.93,15.05307567]
["bitfinex","SOLUSD",1735797387552,14.32144544,205.01,204.93,15.05307567]
["bitfinex","SOLUSD",1735797387734,1.5888,205.06,204.91,14.32144544]
["bitfinex","SOLUSD",1735797387735,14.32144544,204.98,204.91,14.32144544]
["bitfinex","SOLUSD",1735797388048,14.32144544,204.98,204.9,14.32144544]
["bitfinex","SOLUSD",1735797388762,14.32144544,204.98,204.91,34.32144544]
["bitfinex","SOLUSD",1735797388933,14.32144544,204.99,204.91,34.32144544]
["bitfinex","SOLUSD",1735797389264,14.32144544,204.99,204.92,14.32144544]
["bitfinex","SOLUSD",1735797390052,14.32144544,205.02,204.95,14.32144544]
["bitfinex","SOLUSD",1735797390243,14.32144544,205.01,204.94,14.32144544]
["bitfinex","SOLUSD",1735797390757,14.32144544,205.01,204.93,14.32144544]
["bitfinex","SOLUSD",1735797390971,14.32144544,205.01,204.94,14.32144544]
["bitfinex","SOLUSD",1735797394770,14.32144544,205.0,204.93,14.32144544]
["bitfinex","SOLUSD",1735797395461,14.32144544,205.01,204.93,14.32144544]
["bitfinex","SOLUSD",1735797395762,14.32144544,205.01,204.94,14.32144544]
["bitfinex","SOLUSD",1735797396659,23.776884,204.97,204.9,14.32144544]
["bitfinex","SOLUSD",1735797396851,14.32144544,204.97,204.89,14.32144544]
["bitfinex","SOLUSD",1735797397969,14.32144544,204.97,204.9,14.32144544]
["bitfinex","SOLUSD",1735797398264,23.776884,204.97,204.9,14.32144544]
["bitfinex","SOLUSD",1735797400878,14.32144544,204.97,204.9,14.32144544]
["bitfinex","SOLUSD",1735797401844,23.776884,204.95,204.89,14.32144544]
["bitfinex","SOLUSD",1735797402039,23.776884,204.95,204.83,0.73198018]
["bitfinex","SOLUSD",1735797402040,23.776884,204.92,204.83,0.73198018]
["bitfinex","SOLUSD",1735797402360,38.09832944,204.92,204.84,14.32144544]
["bitfinex","SOLUSD",1735797402539,13.7814,204.96,204.84,14.32144544]
["bitfinex","SOLUSD",1735797402540,23.776884,204.9,204.84,14.32144544]
["bitfinex","SOLUSD",1735797403164,14.32144544,204.92,204.85,14.32144544]
["bitfinex","SOLUSD",1735797403343,14.32144544,204.93,204.86,14.32144544]
["bitfinex","SOLUSD",1735797403540,1.5839,204.96,204.87,0.73209558]
["bitfinex","SOLUSD",1735797403840,14.32144544,204.9,204.83,14.32144544]
["bitfinex","SOLUSD",1735797404043,14.32144544,204.89,204.82,14.32144544]
["bitfinex","SOLUSD",1735797404643,20.0,204.92,204.83,14.32144544]
["bitfinex","SOLUSD",1735797404850,1.5839,204.96,204.87,14.32144544]
["bitfinex","SOLUSD",1735797405073,1.5839,204.96,204.91,14.32144544]
["bitfinex","SOLUSD",1735797405375,14.32144544,204.99,204.92,14.32144544]
["bitfinex","SOLUSD",1735797405557,23.776884,204.98,204.92,14.32144544]
["bitfinex","SOLUSD",1735797405759,23.776884,204.98,204.91,14.32144544]
["bitfinex","SOLUSD",1735797406351,14.32144544,204.99,204.91,14.32144544]
["bitfinex","SOLUSD",1735797407076,14.32144544,204.99,204.92,14.32144544]
["bitfinex","SOLUSD",1735797407261,38.09832944,205.0,204.93,14.32144544]
["bitfinex","SOLUSD",1735797407576,38.09832944,205.0,204.92,14.32144544]
["bitfinex","SOLUSD",1735797407975,23.776884,205.0,204.92,14.32144544]
["bitfinex","SOLUSD",1735797408281,38.09832944,205.0,204.92,14.32144544]
["bitfinex","SOLUSD",1735797408464,1.5839,205.01,204.95,14.32144544]
["bitfinex","SOLUSD",1735797408662,1.5839,205.01,204.93,0.73181838]
["bitfinex","SOLUSD",1735797408856,1.5839,205.01,204.96,14.32144544]
["bitfinex","SOLUSD",1735797409057,14.32144544,205.05,204.97,14.32144544]
["bitfinex","SOLUSD",1735797409380,14.32144544,204.99,204.92,14.32144544]
["bitfinex","SOLUSD",1735797409690,14.32144544,204.96,204.89,14.32144544]
["bitfinex","SOLUSD",1735797410054,23.776884,204.96,204.9,14.32144544]
["bitfinex","SOLUSD",1735797410789,23.776884,204.96,204.89,14.32144544]
["bitfinex","SOLUSD",1735797411550,14.32144544,204.96,204.88,14.32144544]
["bitfinex","SOLUSD",1735797411756,23.776884,204.96,204.89,14.32144544]
["bitfinex","SOLUSD",1735797412066,23.776884,204.96,204.86,2.3132724]
["bitfinex","SOLUSD",1735797412067,23.776884,204.96,204.9,14.32144544]
["bitfinex","SOLUSD",1735797413554,38.09832944,204.96,204.89,14.32144544]
["bitfinex","SOLUSD",1735797414177,23.776884,204.96,204.89,14.32144544]
["bitfinex","SOLUSD",1735797414376,15.90534544,204.97,204.86,2.3132724]
["bitfinex","SOLUSD",1735797414377,14.32144544,204.93,204.86,14.32144544]
["bitfinex","SOLUSD",1735797414558,23.776884,204.91,204.84,14.32144544]
["bitfinex","SOLUSD",1735797415176,14.32144544,204.92,204.85,0.73208881]
["bitfinex","SOLUSD",1735797415377,14.32144544,204.94,204.86,14.32144544]
["bitfinex","SOLUSD",1735797415580,23.776884,204.91,204.86,14.32144544]
["bitfinex","SOLUSD",1735797415762,14.32144544,204.92,204.84,14.32144544]
["bitfinex","SOLUSD",1735797416784,23.776884,204.91,204.84,14.32144544]
["bitfinex","SOLUSD",1735797416988,14.32144544,204.92,204.84,14.32144544]
["bitfinex","SOLUSD",1735797418385,23.776884,204.91,204.84,14.32144544]
["bitfinex","SOLUSD",1735797419078,23.776884,204.89,204.8,0.73211008]
["bitfinex","SOLUSD",1735797419265,23.776884,204.87,204.79,20.67204544]
["bitfinex","SOLUSD",1735797419465,23.776884,204.87,204.79,14.32144544]
["bitfinex","SOLUSD",1735797419868,14.32144544,204.87,204.79,14.32144544]
["bitfinex","SOLUSD",1735797420767,14.32144544,204.88,204.8,14.32144544]
["bitfinex","SOLUSD",1735797421078,14.32144544,204.88,204.75,0.73224153]
["bitfinex","SOLUSD",1735797421389,14.32144544,204.85,204.78,14.32144544]
["bitfinex","SOLUSD",1735797421567,14.32144544,204.86,204.79,14.32144544]
["bitfinex","SOLUSD",1735797422081,1.5739,204.89,204.75,0.73224153]
["bitfinex","SOLUSD",1735797422082,23.776884,204.85,204.8,14.32144544]
["bitfinex","SOLUSD",1735797422393,14.32144544,204.87,204.8,14.32144544]
["bitfinex","SOLUSD",1735797422565,14.32144544,204.88,204.81,14.32144544]
["bitfinex","SOLUSD",1735797423491,38.09832944,204.87,204.8,14.32144544]
["bitfinex","SOLUSD",1735797424366,38.09832944,204.88,204.81,14.32144544]
["bitfinex","SOLUSD",1735797425485,23.776884,204.88,204.82,14.32144544]
["bitfinex","SOLUSD",1735797426669,15.89534544,204.89,204.82,14.32144544]
["bitfinex","SOLUSD",1735797426871,15.89534544,204.94,204.87,14.32144544]
["bitfinex","SOLUSD",1735797427085,1.5739,204.94,204.88,14.32144544]
["bitfinex","SOLUSD",1735797427298,23.776884,204.93,204.88,14.32144544]
["bitfinex","SOLUSD",1735797427665,1.5739,204.94,204.88,14.32144544]
["bitfinex","SOLUSD",1735797427995,14.32144544,204.97,204.9,14.32144544]
["bitfinex","SOLUSD",1735797428163,14.32144544,204.98,204.91,14.32144544]
["bitfinex","SOLUSD",1735797428368,1.5739,204.99,204.91,15.71992256]
["bitfinex","SOLUSD",1735797428574,23.776884,204.96,204.91,1.39847712]
["bitfinex","SOLUSD",1735797428791,14.32144544,204.97,204.91,1.39847712]
["bitfinex","SOLUSD",1735797429498,23.776884,204.96,204.9,14.32144544]
["bitfinex","SOLUSD",1735797429891,23.776884,204.96,204.86,0.73193309]
["bitfinex","SOLUSD",1735797429892,14.32144544,204.96,204.88,14.32144544]
["bitfinex","SOLUSD",1735797431296,14.32144544,204.96,204.89,3.6368791]
["bitfinex","SOLUSD",1735797432298,14.32144544,204.96,204.9,1.39866305]
["bitfinex","SOLUSD",1735797432900,14.32144544,204.97,204.9,15.72010849]
["bitfinex","SOLUSD",1735797433204,14.32144544,205.01,204.94,14.32144544]
["bitfinex","SOLUSD",1735797433705,14.32144544,205.03,204.95,15.72010849]
["bitfinex","SOLUSD",1735797434177,23.776884,205.02,204.95,15.72010849]
["bitfinex","SOLUSD",1735797434579,23.776884,205.02,204.96,3.63571917]
["bitfinex","SOLUSD",1735797434799,23.776884,205.02,204.96,17.95716461]
["bitfinex","SOLUSD",1735797435203,23.776884,205.02,204.97,3.63571917]
["bitfinex","SOLUSD",1735797435387,6.2642,205.07,204.98,14.32144544]
["bitfinex","SOLUSD",1735797435592,14.32144544,205.05,204.98,14.32144544]
["bitfinex","SOLUSD",1735797435993,38.09832944,205.04,204.99,1.39866305]
["bitfinex","SOLUSD",1735797436192,23.776884,205.04,204.99,1.39866305]
["bitfinex","SOLUSD",1735797436610,23.776884,205.04,204.98,14.32144544]
["bitfinex","SOLUSD",1735797437307,14.32144544,205.04,204.97,14.32144544]
["bitfinex","SOLUSD",1735797437898,14.32144544,205.04,204.98,1.39694695]
["bitfinex","SOLUSD",1735797438628,14.32144544,205.04,204.99,1.39694695]
["bitfinex","SOLUSD",1735797439411,14.32144544,205.04,204.97,14.32144544]
["bitfinex","SOLUSD",1735797439912,14.32144544,205.04,204.98,1.39687426]
["bitfinex","SOLUSD",1735797440101,14.32144544,205.03,204.98,1.39687426]
["bitfinex","SOLUSD",1735797440407,14.32144544,205.02,204.98,1.39687426]
["bitfinex","SOLUSD",1735797440615,14.32144544,205.02,204.95,14.32144544]
["bitfinex","SOLUSD",1735797440914,14.32144544,205.04,204.97,14.32144544]
["bitfinex","SOLUSD",1735797441897,23.776884,205.03,204.97,14.32144544]
["bitfinex","SOLUSD",1735797442218,14.32144544,205.02,204.95,34.32144544]
["bitfinex","SOLUSD",1735797442825,14.32144544,205.02,204.96,1.3967934]
["bitfinex","SOLUSD",1735797443212,14.32144544,205.01,204.96,1.3967934]
["bitfinex","SOLUSD",1735797443526,14.32144544,205.01,204.95,20.0]
["bitfinex","SOLUSD",1735797443724,14.32144544,205.02,204.95,34.32144544]
["bitfinex","SOLUSD",1735797444535,14.32144544,205.03,204.96,14.32144544]
["bitfinex","SOLUSD",1735797446129,23.776884,205.08,204.95,20.0]
["bitfinex","SOLUSD",1735797446130,14.32144544,205.02,204.95,20.0]
["bitfinex","SOLUSD",1735797446613,14.32144544,205.02,204.96,1.3966631]
["bitfinex","SOLUSD",1735797447315,14.32144544,205.02,204.95,14.32144544]
["bitfinex","SOLUSD",1735797448932,14.32144544,205.02,204.96,1.39763715]
["bitfinex","SOLUSD",1735797449529,14.32144544,205.02,204.97,1.39763715]
["bitfinex","SOLUSD",1735797450133,14.32144544,205.02,204.95,15.05314194]
["bitfinex","SOLUSD",1735797450806,14.32144544,205.02,204.96,1.39749951]
["bitfinex","SOLUSD",1735797451530,14.32144544,205.02,204.95,14.32144544]
["bitfinex","SOLUSD",1735797452327,14.32144544,205.0,204.93,14.32144544]
["bitfinex","SOLUSD",1735797452542,14.32144544,204.97,204.91,6.1081]
["bitfinex","SOLUSD",1735797452707,14.32144544,204.95,204.89,2.33335483]
["bitfinex","SOLUSD",1735797453036,14.32144544,204.93,204.87,2.33335483]
["bitfinex","SOLUSD",1735797454039,14.32144544,204.93,204.86,20.47634544]
["bitfinex","SOLUSD",1735797454841,14.32144544,204.93,204.87,1.40128227]
["bitfinex","SOLUSD",1735797455329,14.32144544,204.94,204.87,1.40128227]
["bitfinex","SOLUSD",1735797455535,14.32144544,204.94,204.86,20.47634544]
["bitfinex","SOLUSD",1735797457138,14.32144544,204.94,204.87,1.40112255]
["bitfinex","SOLUSD",1735797457734,14.32144544,204.94,204.86,20.47634544]
["bitfinex","SOLUSD",1735797458037,14.32144544,204.93,204.86,20.47634544]
["bitfinex","SOLUSD",1735797459035,14.32144544,204.92,204.84,20.0]
["bitfinex","SOLUSD",1735797459208,14.32144544,204.89,204.81,20.47634544]
["bitfinex","SOLUSD",1735797459403,23.776884,204.88,204.87,1.40131789]
["bitfinex","SOLUSD",1735797459633,14.32144544,204.88,204.87,1.40131789]
["bitfinex","SOLUSD",1735797460327,14.32144544,204.88,204.82,1.40131789]
["bitfinex","SOLUSD",1735797460528,23.776884,204.85,204.82,1.40131789]
["bitfinex","SOLUSD",1735797460840,23.776884,204.85,204.79,14.32144544]
["bitfinex","SOLUSD",1735797461736,14.32144544,204.87,204.79,14.32144544]
["bitfinex","SOLUSD",1735797462112,14.32144544,204.89,204.82,14.32144544]
["bitfinex","SOLUSD",1735797462313,23.776884,204.88,204.81,14.32144544]
["bitfinex","SOLUSD",1735797462545,38.09832944,204.88,204.81,14.32144544]
["bitfinex","SOLUSD",1735797462838,38.09832944,204.88,204.76,12.94164514]
["bitfinex","SOLUSD",1735797463029,14.32144544,204.87,204.76,12.94164514]
["bitfinex","SOLUSD",1735797463332,14.32144544,204.87,204.8,14.32144544]
["bitfinex","SOLUSD",1735797464546,14.32144544,204.88,204.81,14.32144544]
["bitfinex","SOLUSD",1735797466019,14.32144544,204.87,204.8,14.32144544]
["bitfinex","SOLUSD",1735797467037,23.776884,204.86,204.79,14.32144544]
["bitfinex","SOLUSD",1735797467253,14.32144544,204.85,204.78,16.5644863]
["bitfinex","SOLUSD",1735797467553,14.32144544,204.85,204.78,14.32144544]
["bitfinex","SOLUSD",1735797468050,23.776884,204.82,204.72,0.7323433]
["bitfinex","SOLUSD",1735797468250,23.776884,204.8,204.74,14.32144544]
["bitfinex","SOLUSD",1735797468547,23.776884,204.8,204.79,1.40127613]
["bitfinex","SOLUSD",1735797469441,23.776884,204.8,204.74,14.32144544]
["bitfinex","SOLUSD",1735797469854,14.32144544,204.8,204.72,14.32144544]
["bitfinex","SOLUSD",1735797470028,23.776884,204.78,204.72,16.56384319]
["bitfinex","SOLUSD",1735797470228,23.776884,204.78,204.72,2.24239775]
["bitfinex","SOLUSD",1735797470428,23.776884,204.78,204.72,16.56384319]
["bitfinex","SOLUSD",1735797471051,23.776884,204.78,204.72,14.32144544]
["bitfinex","SOLUSD",1735797471553,14.32144544,204.8,204.73,14.32144544]
["bitfinex","SOLUSD",1735797471740,14.32144544,204.81,204.73,14.32144544]
["bitfinex","SOLUSD",1735797472152,23.776884,204.8,204.73,14.32144544]
["bitfinex","SOLUSD",1735797472334,23.776884,204.78,204.72,14.32144544]
["bitfinex","SOLUSD",1735797472535,14.32144544,204.79,204.72,14.32144544]
["bitfinex","SOLUSD",1735797474166,14.32144544,204.8,204.73,14.32144544]
["bitfinex","SOLUSD",1735797474563,14.32144544,204.8,204.72,14.32144544]
["bitfinex","SOLUSD",1735797474855,14.32144544,204.81,204.74,14.32144544]
["bitfinex","SOLUSD",1735797475033,15.89784544,204.84,204.77,14.32144544]
["bitfinex","SOLUSD",1735797475230,1.5764,204.9,204.78,14.32144544]
["bitfinex","SOLUSD",1735797475455,14.32144544,204.87,204.8,14.32144544]
["bitfinex","SOLUSD",1735797476560,14.32144544,204.89,204.81,14.32144544]
["bitfinex","SOLUSD",1735797477154,14.32144544,204.88,204.8,14.32144544]
["bitfinex","SOLUSD",1735797477454,14.32144544,204.87,204.8,14.32144544]
["bitfinex","SOLUSD",1735797477651,14.32144544,204.87,204.79,14.32144544]
["bitfinex","SOLUSD",1735797477861,14.32144544,204.87,204.8,14.32144544]
["bitfinex","SOLUSD",1735797479957,14.32144544,204.85,204.78,1.39608389]
["bitfinex","SOLUSD",1735797480163,14.32144544,204.85,204.78,15.71752933]
["bitfinex","SOLUSD",1735797480360,14.32144544,204.85,204.78,14.32144544]
["bitfinex","SOLUSD",1735797480563,14.32144544,204.85,204.77,14.32144544]
["bitfinex","SOLUSD",1735797480863,23.776884,204.84,204.77,14.32144544]
["bitfinex","SOLUSD",1735797482679,23.776884,204.84,204.75,1.3965089]
["bitfinex","SOLUSD",1735797482680,14.32144544,204.81,204.75,1.3965089]
["bitfinex","SOLUSD",1735797482968,14.32144544,204.82,204.75,14.32144544]
["bitfinex","SOLUSD",1735797483562,13.32144544,204.82,204.75,14.32144544]
["bitfinex","SOLUSD",1735797483760,14.32144544,204.82,204.75,14.32144544]
["bitfinex","SOLUSD",1735797483966,38.09832944,204.8,204.74,1.39694462]
["bitfinex","SOLUSD",1735797484147,23.776884,204.78,204.74,1.39694462]
["bitfinex","SOLUSD",1735797484351,23.776884,204.78,204.72,14.32144544]
["bitfinex","SOLUSD",1735797484562,14.32144544,204.79,204.72,14.32144544]
["bitfinex","SOLUSD",1735797484563,23.776884,204.79,204.72,14.32144544]
["bitfinex","SOLUSD",1735797485164,23.776884,204.79,204.73,14.32144544]
["bitfinex","SOLUSD",1735797485834,14.32144544,204.8,204.73,14.32144544]
["bitfinex","SOLUSD",1735797486235,23.776884,204.81,204.73,14.32144544]
["bitfinex","SOLUSD",1735797486433,38.09832944,204.81,204.73,14.32144544]
["bitfinex","SOLUSD",1735797488963,38.09832944,204.81,204.74,1.39799358]
["bitfinex","SOLUSD",1735797489666,38.09832944,204.81,204.73,14.32144544]
["bitfinex","SOLUSD",1735797489869,14.32144544,204.79,204.71,16.55907858]
["bitfinex","SOLUSD",1735797490374,9.19096294,204.79,204.72,1.39859657]
["bitfinex","SOLUSD",1735797491069,9.19096294,204.79,204.73,1.39859657]
["bitfinex","SOLUSD",1735797491868,9.19096294,204.79,204.71,9.19096294]
["bitfinex","SOLUSD",1735797492759,9.19096294,204.79,204.72,1.39965394]
["bitfinex","SOLUSD",1735797493272,9.19096294,204.79,204.73,1.39965394]
["bitfinex","SOLUSD",1735797493773,9.19096294,204.79,204.74,1.39965394]
["bitfinex","SOLUSD",1735797494570,32.96784694,204.81,204.73,9.19096294]
["bitfinex","SOLUSD",1735797494871,9.19096294,204.81,204.73,9.19096294]
["bitfinex","SOLUSD",1735797495369,23.776884,204.8,204.73,9.19096294]
["bitfinex","SOLUSD",1735797495951,1.5042,204.88,204.74,0.73253332]
["bitfinex","SOLUSD",1735797496152,9.19096294,204.85,204.78,9.19096294]
["bitfinex","SOLUSD",1735797496873,23.776884,204.84,204.79,10.59266155]
["bitfinex","SOLUSD",1735797497078,23.776884,204.85,204.79,1.40169861]
["bitfinex","SOLUSD",1735797497379,32.96784694,204.87,204.79,10.59266155]
["bitfinex","SOLUSD",1735797497575,32.96784694,204.87,204.8,1.40169861]
["bitfinex","SOLUSD",1735797498081,9.19096294,204.87,204.8,10.59266155]
["bitfinex","SOLUSD",1735797498262,23.776884,204.86,204.81,9.19096294]
["bitfinex","SOLUSD",1735797498579,32.96784694,204.87,204.81,1.40169861]
["bitfinex","SOLUSD",1735797499070,32.96784694,204.87,204.82,1.40169861]
["bitfinex","SOLUSD",1735797499574,32.96784694,204.87,204.83,1.40169861]
["bitfinex","SOLUSD",1735797500577,23.776884,204.87,204.81,9.19096294]
["bitfinex","SOLUSD",1735797500764,23.776884,204.87,204.8,9.19096294]
["bitfinex","SOLUSD",1735797501078,23.776884,204.87,204.82,1.40583778]
["bitfinex","SOLUSD",1735797502062,23.776884,204.87,204.83,1.40583778]
["bitfinex","SOLUSD",1735797503055,32.96784694,204.87,204.8,9.19096294]
["bitfinex","SOLUSD",1735797503552,32.96784694,204.87,204.81,3.65986077]
["bitfinex","SOLUSD",1735797504153,32.96784694,204.87,204.82,1.40750125]
["bitfinex","SOLUSD",1735797504878,32.96784694,204.87,204.8,9.19096294]
["bitfinex","SOLUSD",1735797505581,9.19096294,204.86,204.79,9.19096294]
["bitfinex","SOLUSD",1735797505756,9.19096294,204.86,204.81,1.40801807]
["bitfinex","SOLUSD",1735797506274,9.19096294,204.85,204.81,1.40801807]
["bitfinex","SOLUSD",1735797506473,9.19096294,204.86,204.81,1.40801807]
["bitfinex","SOLUSD",1735797506673,9.19096294,204.86,204.79,9.19096294]
["bitfinex","SOLUSD",1735797507378,9.19096294,204.86,204.8,1.40776113]
["bitfinex","SOLUSD",1735797508171,9.19096294,204.86,204.79,9.19096294]
["bitfinex","SOLUSD",1735797508866,23.776884,204.85,204.79,9.19096294]
["bitfinex","SOLUSD",1735797509484,23.776884,204.85,204.78,6.3736]
["bitfinex","SOLUSD",1735797509786,23.776884,204.85,204.79,9.19096294]
["bitfinex","SOLUSD",1735797509981,32.96784694,204.87,204.79,12.85125388]
["bitfinex","SOLUSD",1735797510283,23.776884,204.87,204.8,9.19096294]
["bitfinex","SOLUSD",1735797510585,23.776884,204.85,204.79,3.66029094]
["bitfinex","SOLUSD",1735797510792,23.776884,204.85,204.8,1.40766668]
["bitfinex","SOLUSD",1735797511385,23.776884,204.85,204.81,1.40766668]
["bitfinex","SOLUSD",1735797512078,23.776884,204.85,204.78,15.56456294]
["bitfinex","SOLUSD",1735797512769,23.776884,204.85,204.79,3.66099325]
["bitfinex","SOLUSD",1735797513466,23.776884,204.85,204.8,1.40793675]
["bitfinex","SOLUSD",1735797513785,9.19096294,204.83,204.8,1.40793675]
["bitfinex","SOLUSD",1735797513992,23.776884,204.83,204.8,1.40793675]
["bitfinex","SOLUSD",1735797514286,9.19096294,204.86,204.78,6.3736]
["bitfinex","SOLUSD",1735797514490,9.19096294,204.86,204.78,15.56456294]
["bitfinex","SOLUSD",1735797515004,23.776884,204.85,204.79,3.66070291]
["bitfinex","SOLUSD",1735797515385,23.776884,204.85,204.8,1.40782506]
["bitfinex","SOLUSD",1735797515687,9.19096294,204.87,204.8,1.40782506]
["bitfinex","SOLUSD",1735797515871,23.776884,204.91,204.8,1.40782506]
["bitfinex","SOLUSD",1735797516065,16.81185397,204.93,204.82,9.19096294]
["bitfinex","SOLUSD",1735797516391,16.83108992,204.92,204.84,9.19096294]
["bitfinex","SOLUSD",1735797516866,32.96784694,204.91,204.84,9.19096294]
["bitfinex","SOLUSD",1735797517270,16.83108992,204.93,204.85,9.19096294]
["bitfinex","SOLUSD",1735797517474,7.64012698,204.93,204.86,9.19096294]
["bitfinex","SOLUSD",1735797517675,23.776884,204.92,204.86,9.19096294]
["bitfinex","SOLUSD",1735797519786,23.776884,204.93,204.86,9.19096294]
["bitfinex","SOLUSD",1735797520403,9.19096294,204.97,204.89,9.19096294]
["bitfinex","SOLUSD",1735797520902,9.19096294,204.97,204.9,1.40383575]
["bitfinex","SOLUSD",1735797521486,9.19096294,204.97,204.89,9.19096294]
["bitfinex","SOLUSD",1735797521682,23.776884,204.96,204.89,9.19096294]
["bitfinex","SOLUSD",1735797522588,9.19096294,204.96,204.88,9.19096294]
["bitfinex","SOLUSD",1735797523102,9.19096294,204.96,204.89,1.40273351]
["bitfinex","SOLUSD",1735797523300,9.19096294,204.92,204.89,1.40273351]
["bitfinex","SOLUSD",1735797523690,32.96784694,204.91,204.89,1.40273351]
["bitfinex","SOLUSD",1735797523891,32.96784694,204.91,204.86,6.343]
["bitfinex","SOLUSD",1735797525208,32.96784694,204.89,204.81,8.29544606]
["bitfinex","SOLUSD",1735797525385,32.96784694,204.89,204.82,9.19096294]
["bitfinex","SOLUSD",1735797526008,32.96784694,204.89,204.83,1.40327215]
["bitfinex","SOLUSD",1735797527104,23.776884,204.89,204.83,9.19096294]
["bitfinex","SOLUSD",1735797527506,32.96784694,204.9,204.82,9.19096294]
["bitfinex","SOLUSD",1735797528522,23.776884,204.9,204.84,9.19096294]
["bitfinex","SOLUSD",1735797529693,23.776884,204.9,204.81,6.0507]
["bitfinex","SOLUSD",1735797529694,23.776884,204.9,204.82,10.59418835]
["bitfinex","SOLUSD",1735797530402,23.776884,204.9,204.82,9.19096294]
["bitfinex","SOLUSD",1735797534095,9.19096294,204.91,204.84,9.19096294]
["bitfinex","SOLUSD",1735797535401,9.19096294,204.91,204.81,6.0507]
["bitfinex","SOLUSD",1735797535602,9.19096294,204.91,204.83,9.19096294]
["bitfinex","SOLUSD",1735797537525,9.19096294,204.91,204.84,1.40415575]
["bitfinex","SOLUSD",1735797538223,9.19096294,204.91,204.83,9.19096294]
["bitfinex","SOLUSD",1735797538411,23.776884,204.94,204.83,9.19096294]
["bitfinex","SOLUSD",1735797538590,32.96784694,204.92,204.85,9.19096294]
["bitfinex","SOLUSD",1735797539407,6.3981,204.97,204.81,6.0507]
["bitfinex","SOLUSD",1735797539408,7.64012698,204.99,204.87,9.19096294]
["bitfinex","SOLUSD",1735797539712,7.64012698,204.99,204.89,9.19096294]
["bitfinex","SOLUSD",1735797539713,9.19096294,204.97,204.89,9.19096294]
["bitfinex","SOLUSD",1735797540414,23.776884,204.96,204.9,1.40318952]
["bitfinex","SOLUSD",1735797541002,32.96784694,204.96,204.88,9.19096294]
["bitfinex","SOLUSD",1735797541407,32.96784694,204.96,204.91,1.40269714]
["bitfinex","SOLUSD",1735797542011,32.96784694,204.96,204.88,9.19096294]
["bitfinex","SOLUSD",1735797542208,23.776884,204.94,204.87,9.19096294]
["bitfinex","SOLUSD",1735797542811,23.776884,204.94,204.85,20.73203437]
["bitfinex","SOLUSD",1735797543018,23.776884,204.94,204.88,1.40104747]
["bitfinex","SOLUSD",1735797543307,9.19096294,204.94,204.88,1.40104747]
["bitfinex","SOLUSD",1735797543806,23.776884,204.94,204.88,9.19096294]
["bitfinex","SOLUSD",1735797544207,9.19096294,204.94,204.87,9.19096294]
["bitfinex","SOLUSD",1735797544514,9.19096294,204.92,204.86,2.24267915]
["bitfinex","SOLUSD",1735797545189,9.19096294,204.92,204.81,6.78284901]
["bitfinex","SOLUSD",1735797545394,9.19096294,204.92,204.84,9.19096294]
["bitfinex","SOLUSD",1735797546691,9.19096294,204.91,204.84,9.19096294]
["bitfinex","SOLUSD",1735797547018,23.776884,204.9,204.84,9.19096294]
["bitfinex","SOLUSD",1735797547921,9.19096294,204.93,204.85,9.19096294]
["bitfinex","SOLUSD",1735797548119,32.96784694,204.94,204.87,9.19096294]
["bitfinex","SOLUSD",1735797548323,9.19096294,204.94,204.87,9.19096294]
["bitfinex","SOLUSD",1735797548619,23.776884,204.94,204.87,9.19096294]
["bitfinex","SOLUSD",1735797548815,9.19096294,204.95,204.87,9.19096294]
["bitfinex","SOLUSD",1735797549117,9.19096294,204.94,204.87,9.19096294]
["bitfinex","SOLUSD",1735797549314,9.19096294,204.97,204.89,9.19096294]
["bitfinex","SOLUSD",1735797551011,1.5099,205.01,204.92,9.19096294]
["bitfinex","SOLUSD",1735797551307,16.83108992,205.02,204.95,9.19096294]
["bitfinex","SOLUSD",1735797551509,23.776884,205.01,204.95,9.19096294]
["bitfinex","SOLUSD",1735797552630,9.19096294,205.01,204.94,9.19096294]
["bitfinex","SOLUSD",1735797553200,9.19096294,204.99,204.92,11.42756787]
["bitfinex","SOLUSD",1735797553401,9.19096294,204.99,204.92,9.19096294]
["bitfinex","SOLUSD",1735797553615,9.19096294,204.99,204.91,9.19096294]
["bitfinex","SOLUSD",1735797554098,9.19096294,204.99,204.92,1.39746349]
["bitfinex","SOLUSD",1735797554923,9.19096294,204.99,204.91,9.19096294]
["bitfinex","SOLUSD",1735797555122,9.19096294,204.98,204.91,9.19096294]
["bitfinex","SOLUSD",1735797555624,9.19096294,204.99,204.91,9.19096294]
["bitfinex","SOLUSD",1735797558240,9.19096294,204.98,204.9,9.19096294]
["bitfinex","SOLUSD",1735797558938,9.19096294,204.98,204.91,1.39839336]
["bitfinex","SOLUSD",1735797559422,9.19096294,204.99,204.91,10.5893563]
["bitfinex","SOLUSD",1735797559624,9.19096294,204.99,204.91,9.19096294]
["bitfinex","SOLUSD",1735797560002,23.776884,204.99,204.93,9.19096294]
["bitfinex","SOLUSD",1735797560927,23.776884,205.03,204.93,9.19096294]
["bitfinex","SOLUSD",1735797561121,23.776884,204.99,204.93,9.19096294]
["bitfinex","SOLUSD",1735797561307,23.776884,204.99,204.92,9.19096294]
["bitfinex","SOLUSD",1735797561641,23.776884,204.99,204.92,8.69096294]
["bitfinex","SOLUSD",1735797562126,9.19096294,205.03,204.94,9.19096294]
["bitfinex","SOLUSD",1735797562906,9.19096294,205.03,204.95,1.3971993]
["bitfinex","SOLUSD",1735797563512,9.19096294,205.03,204.96,9.19096294]
["bitfinex","SOLUSD",1735797564424,23.776884,205.04,204.96,9.19096294]
["bitfinex","SOLUSD",1735797565929,9.19096294,205.03,204.96,9.19096294]
["bitfinex","SOLUSD",1735797566429,23.776884,205.07,204.92,9.19096294]
["bitfinex","SOLUSD",1735797566430,23.776884,204.98,204.92,9.19096294]
["bitfinex","SOLUSD",1735797569817,9.19096294,204.95,204.89,6.3038]
["bitfinex","SOLUSD",1735797571936,23.776884,204.94,204.85,2.23743488]
["bitfinex","SOLUSD",1735797572112,23.776884,204.92,204.85,2.23743488]
["bitfinex","SOLUSD",1735797572438,23.776884,204.92,204.86,1.39879118]
["bitfinex","SOLUSD",1735797573006,23.776884,204.92,204.84,17.50759782]
["bitfinex","SOLUSD",1735797573420,9.19096294,204.87,204.84,2.23743488]
["bitfinex","SOLUSD",1735797573608,20.0,204.95,204.84,2.23743488]
["bitfinex","SOLUSD",1735797573821,9.19096294,204.94,204.86,9.19096294]
["bitfinex","SOLUSD",1735797574124,9.19096294,204.95,204.88,9.19096294]
["bitfinex","SOLUSD",1735797574340,23.776884,204.94,204.88,9.19096294]
["bitfinex","SOLUSD",1735797575620,23.776884,204.94,204.87,9.19096294]
["bitfinex","SOLUSD",1735797576333,9.19096294,204.94,204.87,9.19096294]
["bitfinex","SOLUSD",1735797576829,9.19096294,204.93,204.86,9.19096294]
["bitfinex","SOLUSD",1735797577423,9.19096294,204.92,204.85,9.19096294]
["bitfinex","SOLUSD",1735797577828,9.19096294,204.93,204.86,9.19096294]
["bitfinex","SOLUSD",1735797578138,23.776884,204.92,204.86,9.19096294]
["bitfinex","SOLUSD",1735797582955,23.776884,204.93,204.87,9.19096294]
["bitfinex","SOLUSD",1735797585432,9.19096294,204.95,204.87,9.19096294]
["bitfinex","SOLUSD",1735797585744,23.776884,204.94,204.87,9.19096294]
["bitfinex","SOLUSD",1735797588043,9.19096294,204.93,204.86,6.3673]
["bitfinex","SOLUSD",1735797589228,23.776884,204.91,204.86,6.3673]
["bitfinex","SOLUSD",1735797589454,23.776884,204.92,204.86,6.3673]
["bitfinex","SOLUSD",1735797589628,32.96784694,204.92,204.86,6.3673]
["bitfinex","SOLUSD",1735797593035,20.0,204.96,204.87,9.19096294]
["bitfinex","SOLUSD",1735797593273,9.19096294,204.95,204.87,9.19096294]
["bitfinex","SOLUSD",1735797593859,23.776884,204.94,204.87,9.19096294]
["bitfinex","SOLUSD",1735797595141,23.776884,204.94,204.86,17.08126294]
["bitfinex","SOLUSD",1735797596259,23.776884,204.94,204.87,1.39940883]
["bitfinex","SOLUSD",1735797597156,23.776884,204.94,204.86,17.08126294]
["bitfinex","SOLUSD",1735797598857,23.776884,204.94,204.87,1.39974201]
["bitfinex","SOLUSD",1735797599556,23.776884,204.94,204.86,17.08126294]
["bitfinex","SOLUSD",1735797599733,7.64012698,205.01,204.9,9.19096294]
["bitfinex","SOLUSD",1735797599938,9.19096294,204.99,204.9,9.19096294]
["bitfinex","SOLUSD",1735797600160,9.19096294,204.99,204.92,9.19096294]
["bitfinex","SOLUSD",1735797600357,7.64012698,205.01,204.92,9.19096294]
["bitfinex","SOLUSD",1735797600358,9.19096294,205.0,204.92,9.19096294]
["bitfinex","SOLUSD",1735797600658,7.64012698,205.01,204.94,9.19096294]
["bitfinex","SOLUSD",1735797600855,16.83108992,205.01,204.94,9.19096294]
["bitfinex","SOLUSD",1735797601178,9.19096294,205.03,204.96,9.19096294]
["bitfinex","SOLUSD",1735797601355,7.64012698,205.05,204.96,9.19096294]
["bitfinex","SOLUSD",1735797601538,9.19096294,205.04,204.96,9.19096294]
["bitfinex","SOLUSD",1735797602055,23.776884,205.03,204.96,9.19096294]
["bitfinex","SOLUSD",1735797602257,9.19096294,205.04,204.96,9.19096294]
["bitfinex","SOLUSD",1735797602638,32.96784694,205.03,204.95,9.19096294]
["bitfinex","SOLUSD",1735797602955,9.19096294,205.03,204.95,9.19096294]
["bitfinex","SOLUSD",1735797603263,7.64012698,205.06,204.94,6.2293]
["bitfinex","SOLUSD",1735797603264,9.19096294,205.06,204.99,9.19096294]
["bitfinex","SOLUSD",1735797603450,7.64012698,205.1,205.0,9.19096294]
["bitfinex","SOLUSD",1735797603637,9.19096294,205.08,205.01,9.19096294]
["bitfinex","SOLUSD",1735797603832,32.96784694,205.07,205.0,9.19096294]
["bitfinex","SOLUSD",1735797604255,9.19096294,205.07,205.0,9.19096294]
["bitfinex","SOLUSD",1735797605659,9.19096294,205.07,204.99,9.19096294]
["bitfinex","SOLUSD",1735797606173,9.19096294,205.07,204.97,0.73156449]
["bitfinex","SOLUSD",1735797606174,9.19096294,205.12,205.04,9.19096294]
["bitfinex","SOLUSD",1735797606355,9.19096294,205.12,205.05,9.92234592]
["bitfinex","SOLUSD",1735797606666,9.19096294,205.14,205.06,9.19096294]
["bitfinex","SOLUSD",1735797607040,16.83108992,205.15,205.07,9.19096294]
["bitfinex","SOLUSD",1735797607257,9.19096294,205.15,205.08,9.19096294]
["bitfinex","SOLUSD",1735797608165,9.19096294,205.15,205.07,9.19096294]
["bitfinex","SOLUSD",1735797608662,1.5865,205.23,205.11,9.19096294]
["bitfinex","SOLUSD",1735797608840,9.19096294,205.2,205.12,9.19096294]
["bitfinex","SOLUSD",1735797609038,20.0,205.23,205.13,9.19096294]
["bitfinex","SOLUSD",1735797609355,9.19096294,205.2,205.12,9.19096294]
["bitfinex","SOLUSD",1735797609665,9.19096294,205.21,205.13,9.19096294]
["bitfinex","SOLUSD",1735797609972,23.776884,205.2,205.14,9.19096294]
["bitfinex","SOLUSD",1735797610274,9.19096294,205.22,205.14,9.19096294]
["bitfinex","SOLUSD",1735797610646,9.19096294,205.22,205.15,9.19096294]
["bitfinex","SOLUSD",1735797611342,23.776884,205.21,205.15,9.19096294]
["bitfinex","SOLUSD",1735797611543,9.19096294,205.23,205.15,9.19096294]
["bitfinex","SOLUSD",1735797611744,1.5865,205.3,205.17,9.19096294]
["bitfinex","SOLUSD",1735797611944,9.19096294,205.25,205.17,9.19096294]
["bitfinex","SOLUSD",1735797612150,9.19096294,205.25,205.18,9.19096294]
["bitfinex","SOLUSD",1735797612467,14.29577286,205.25,205.18,15.91557286]
["bitfinex","SOLUSD",1735797613661,38.07265686,205.22,205.18,1.6198]
["bitfinex","SOLUSD",1735797614164,23.776884,205.22,205.18,1.6198]
["bitfinex","SOLUSD",1735797614361,38.07265686,205.22,205.18,1.6198]
["bitfinex","SOLUSD",1735797614948,23.776884,205.22,205.18,1.6198]
["bitfinex","SOLUSD",1735797615570,14.29577286,205.22,205.18,1.6198]
["bitfinex","SOLUSD",1735797617777,23.776884,205.22,205.18,1.6198]
["bitfinex","SOLUSD",1735797618861,14.29577286,205.23,205.13,6.3334]
["bitfinex","SOLUSD",1735797618862,14.29577286,205.19,205.13,7.9532]
["bitfinex","SOLUSD",1735797619050,38.07265686,205.16,205.13,7.9532]
["bitfinex","SOLUSD",1735797619251,23.776884,205.14,205.08,22.24897286]
["bitfinex","SOLUSD",1735797619471,38.07265686,205.14,205.08,7.9532]
["bitfinex","SOLUSD",1735797619661,23.776884,205.1,205.03,7.9532]
["bitfinex","SOLUSD",1735797619860,23.776884,205.1,205.04,14.29577286]
["bitfinex","SOLUSD",1735797620171,23.776884,205.1,205.03,22.24897286]
["bitfinex","SOLUSD",1735797620172,14.29577286,205.1,205.03,22.24897286]
["bitfinex","SOLUSD",1735797621156,23.776884,205.11,205.05,14.29577286]
["bitfinex","SOLUSD",1735797621371,14.29577286,205.08,205.03,7.9532]
["bitfinex","SOLUSD",1735797621675,14.29577286,205.05,204.98,7.9532]
["bitfinex","SOLUSD",1735797621853,38.07265686,205.03,204.98,7.9532]
["bitfinex","SOLUSD",1735797622186,23.776884,205.01,204.98,6.3334]
["bitfinex","SOLUSD",1735797622428,23.776884,205.01,204.95,1.38048154]
["bitfinex","SOLUSD",1735797622605,23.776884,205.01,204.95,14.29577286]
["bitfinex","SOLUSD",1735797623787,14.29577286,205.06,204.99,14.29577286]
["bitfinex","SOLUSD",1735797623992,1.5999,205.1,205.0,14.29577286]
["bitfinex","SOLUSD",1735797624196,23.776884,205.06,205.0,14.29577286]
["bitfinex","SOLUSD",1735797624784,14.29577286,205.08,205.01,14.29577286]
["bitfinex","SOLUSD",1735797624981,1.5999,205.15,205.04,14.29577286]
["bitfinex","SOLUSD",1735797625290,14.29577286,205.15,205.08,14.29577286]
["bitfinex","SOLUSD",1735797625478,23.776884,205.14,205.08,14.29577286]
["bitfinex","SOLUSD",1735797625683,14.29577286,205.1,205.03,20.62917286]
["bitfinex","SOLUSD",1735797626093,23.776884,205.1,205.04,14.29577286]
["bitfinex","SOLUSD",1735797626997,14.29577286,205.1,205.03,20.62917286]
["bitfinex","SOLUSD",1735797627309,23.776884,205.09,205.03,20.62917286]
["bitfinex","SOLUSD",1735797627481,14.29577286,205.09,205.03,6.3334]
["bitfinex","SOLUSD",1735797627682,14.29577286,205.07,205.0,14.29577286]
["bitfinex","SOLUSD",1735797627913,38.07265686,205.05,204.98,20.62917286]
["bitfinex","SOLUSD",1735797628125,23.776884,205.03,204.98,6.3334]
["bitfinex","SOLUSD",1735797628416,38.07265686,205.03,204.98,6.3334]
["bitfinex","SOLUSD",1735797628599,14.29577286,205.05,204.98,20.62917286]
["bitfinex","SOLUSD",1735797629814,23.776884,205.03,204.98,6.3334]
["bitfinex","SOLUSD",1735797630328,14.29577286,205.05,204.98,20.62917286]
["bitfinex","SOLUSD",1735797630532,14.29577286,205.05,204.98,6.3334]
["bitfinex","SOLUSD",1735797630709,23.776884,205.05,204.99,14.29577286]
["bitfinex","SOLUSD",1735797632034,14.29577286,205.07,205.0,14.29577286]
["bitfinex","SOLUSD",1735797632240,14.29577286,205.08,205.01,14.29577286]
["bitfinex","SOLUSD",1735797633024,38.07265686,205.07,205.0,14.29577286]
["bitfinex","SOLUSD",1735797633207,38.07265686,205.05,204.98,20.62917286]
["bitfinex","SOLUSD",1735797633399,1.6089,205.1,204.98,20.62917286]
["bitfinex","SOLUSD",1735797633400,23.776884,205.03,204.98,6.3334]
["bitfinex","SOLUSD",1735797634238,23.776884,205.01,204.95,14.29577286]
["bitfinex","SOLUSD",1735797634402,38.07265686,205.01,204.94,14.29577286]
["bitfinex","SOLUSD",1735797635104,23.776884,205.01,204.95,14.29577286]
["bitfinex","SOLUSD",1735797635600,14.29577286,205.05,204.98,14.29577286]
["bitfinex","SOLUSD",1735797636016,1.6089,205.1,205.0,14.29577286]
["bitfinex","SOLUSD",1735797636017,14.29577286,205.07,205.0,14.29577286]
["bitfinex","SOLUSD",1735797636222,14.29577286,205.08,205.01,14.29577286]
["bitfinex","SOLUSD",1735797636427,23.776884,205.07,205.01,14.29577286]
["bitfinex","SOLUSD",1735797638041,14.29577286,205.11,205.04,14.29577286]
["bitfinex","SOLUSD",1735797638215,14.29577286,205.14,205.07,14.29577286]
["bitfinex","SOLUSD",1735797638418,14.29577286,205.15,205.08,14.29577286]
["bitfinex","SOLUSD",1735797638613,14.29577286,205.12,205.05,14.29577286]
["bitfinex","SOLUSD",1735797638837,18.7926,205.2,205.0,20.0]
["bitfinex","SOLUSD",1735797638838,14.29577286,205.11,205.04,14.29577286]
["bitfinex","SOLUSD",1735797639016,23.776884,205.1,205.04,14.29577286]
["bitfinex","SOLUSD",1735797639513,23.776884,205.08,205.02,14.29577286]
["bitfinex","SOLUSD",1735797639717,23.776884,205.06,205.0,14.29577286]
["bitfinex","SOLUSD",1735797639915,38.07265686,205.06,204.99,14.29577286]
["bitfinex","SOLUSD",1735797643048,38.07265686,205.04,204.97,20.82387286]
["bitfinex","SOLUSD",1735797643343,23.776884,205.02,204.95,14.29577286]
["bitfinex","SOLUSD",1735797643550,5.0,205.09,204.91,14.29577286]
["bitfinex","SOLUSD",1735797643551,14.29577286,204.98,204.91,14.29577286]
["bitfinex","SOLUSD",1735797643843,14.29577286,205.0,204.92,14.29577286]
["bitfinex","SOLUSD",1735797644044,14.29577286,205.0,204.93,14.29577286]
["bitfinex","SOLUSD",1735797644248,23.776884,204.99,204.92,14.29577286]
["bitfinex","SOLUSD",1735797644415,38.07265686,204.99,204.92,14.29577286]
["bitfinex","SOLUSD",1735797646023,23.776884,204.97,204.91,34.29577286]
["bitfinex","SOLUSD",1735797646555,14.29577286,204.99,204.91,34.29577286]
["bitfinex","SOLUSD",1735797646846,14.29577286,204.99,204.92,14.29577286]
["bitfinex","SOLUSD",1735797649162,23.776884,204.97,204.91,34.29577286]
["bitfinex","SOLUSD",1735797650348,14.29577286,204.99,204.92,14.29577286]
["bitfinex","SOLUSD",1735797650850,14.29577286,205.0,204.93,14.29577286]
["bitfinex","SOLUSD",1735797652039,23.776884,204.99,204.93,14.29577286]
["bitfinex","SOLUSD",1735797652247,38.07265686,204.99,204.92,14.29577286]
["bitfinex","SOLUSD",1735797654164,14.29577286,204.98,204.91,14.29577286]
["bitfinex","SOLUSD",1735797654349,38.07265686,204.97,204.9,14.29577286]
["bitfinex","SOLUSD",1735797654863,23.776884,204.97,204.91,14.29577286]
["bitfinex","SOLUSD",1735797658680,14.29577286,204.99,204.92,14.29577286]
["bitfinex","SOLUSD",1735797658882,15.85467286,205.0,204.93,14.29577286]
["bitfinex","SOLUSD",1735797659775,23.776884,204.99,204.93,14.29577286]
["bitfinex","SOLUSD",1735797660694,38.07265686,204.99,204.92,14.29577286]
["bitfinex","SOLUSD",1735797665485,14.29577286,204.98,204.91,14.29577286]
["bitfinex","SOLUSD",1735797666085,14.29577286,204.98,204.92,1.39618006]
["bitfinex","SOLUSD",1735797666986,14.29577286,204.97,204.89,0.73192053]
["bitfinex","SOLUSD",1735797667166,38.07265686,204.95,204.88,14.29577286]
["bitfinex","SOLUSD",1735797667368,23.776884,204.93,204.86,14.29577286]
["bitfinex","SOLUSD",1735797667571,23.776884,204.93,204.87,34.29577286]
["bitfinex","SOLUSD",1735797667771,14.29577286,204.95,204.88,14.29577286]
["bitfinex","SOLUSD",1735797668284,14.29577286,204.96,204.89,14.29577286]
["bitfinex","SOLUSD",1735797668677,23.776884,204.95,204.9,1.39605889]
["bitfinex","SOLUSD",1735797669492,23.776884,204.95,204.89,14.29577286]
["bitfinex","SOLUSD",1735797670087,14.29577286,204.97,204.9,14.29577286]
["bitfinex","SOLUSD",1735797670889,14.29577286,204.98,204.91,15.69014592]
["bitfinex","SOLUSD",1735797671096,1.5589,205.0,204.91,15.69014592]
["bitfinex","SOLUSD",1735797671097,1.5589,205.0,204.95,14.29577286]
["bitfinex","SOLUSD",1735797671302,14.29577286,205.02,204.95,14.29577286]
["bitfinex","SOLUSD",1735797671597,23.776884,205.01,204.95,14.29577286]
["bitfinex","SOLUSD",1735797672388,23.776884,205.01,204.94,14.29577286]
["bitfinex","SOLUSD",1735797673094,14.29577286,205.01,204.94,14.29577286]
["bitfinex","SOLUSD",1735797676791,14.29577286,205.01,204.92,0.73176905]
["bitfinex","SOLUSD",1735797676984,14.29577286,205.01,204.93,14.29577286]
["bitfinex","SOLUSD",1735797677594,14.29577286,205.01,204.94,14.29577286]
["bitfinex","SOLUSD",1735797678909,14.29577286,205.03,204.96,14.29577286]
["bitfinex","SOLUSD",1735797679086,15.82827286,205.05,204.98,14.29577286]
["bitfinex","SOLUSD",1735797679404,23.776884,205.04,204.98,14.29577286]
["bitfinex","SOLUSD",1735797680001,38.07265686,205.04,204.97,14.29577286]
["bitfinex","SOLUSD",1735797680896,38.07265686,205.04,204.96,15.027371]
["bitfinex","SOLUSD",1735797681108,0.09189955,204.98,204.96,15.027371]
["bitfinex","SOLUSD",1735797681590,0.09189955,204.98,204.97,14.29577286]
["bitfinex","SOLUSD",1735797681902,0.09189955,204.98,204.97,15.69139558]
["bitfinex","SOLUSD",1735797682399,0.09189955,204.98,204.97,1.39562272]
["bitfinex","SOLUSD",1735797682982,0.09189955,204.98,204.94,2.23408219]
["bitfinex","SOLUSD",1735797683510,0.09189955,204.98,204.95,2.1281024]
["bitfinex","SOLUSD",1735797683721,0.09189955,204.98,204.95,1.39633833]
["bitfinex","SOLUSD",1735797684002,0.09189955,204.98,204.94,0.73174393]
["bitfinex","SOLUSD",1735797684602,14.29577286,204.95,204.87,21.92877286]
["bitfinex","SOLUSD",1735797684905,14.29577286,204.94,204.88,0.73193398]
["bitfinex","SOLUSD",1735797685106,14.29577286,204.95,204.88,15.02770684]
["bitfinex","SOLUSD",1735797685401,0.09189955,204.98,204.89,14.29577286]
["bitfinex","SOLUSD",1735797685402,14.29577286,204.96,204.89,14.29577286]
["bitfinex","SOLUSD",1735797685593,14.29577286,204.97,204.9,0.7318663]
["bitfinex","SOLUSD",1735797685794,14.29577286,204.96,204.9,0.7318663]
["bitfinex","SOLUSD",1735797686208,14.29577286,204.95,204.89,3.63581981]
["bitfinex","SOLUSD",1735797686383,14.29577286,204.95,204.91,3.63581981]
["bitfinex","SOLUSD",1735797686705,14.29577286,204.96,204.91,3.63581981]
["bitfinex","SOLUSD",1735797686905,0.09189955,204.98,204.91,3.63581981]
["bitfinex","SOLUSD",1735797686906,14.29577286,204.95,204.91,3.63581981]
["bitfinex","SOLUSD",1735797687482,14.29577286,204.95,204.92,1.39825561]
["bitfinex","SOLUSD",1735797688097,14.29577286,204.96,204.92,1.39825561]
["bitfinex","SOLUSD",1735797688404,14.29577286,204.96,204.9,20.0]
["bitfinex","SOLUSD",1735797689201,14.29577286,204.96,204.91,1.39926437]
["bitfinex","SOLUSD",1735797690013,14.29577286,204.96,204.92,1.39926437]
["bitfinex","SOLUSD",1735797690823,14.29577286,204.96,204.9,20.0]
["bitfinex","SOLUSD",1735797691524,14.29577286,204.96,204.91,1.39972832]
["bitfinex","SOLUSD",1735797692218,14.29577286,204.96,204.92,1.39972832]
["bitfinex","SOLUSD",1735797692827,14.29577286,204.95,204.92,1.39972832]
["bitfinex","SOLUSD",1735797693026,23.776884,204.94,204.88,15.02764685]
["bitfinex","SOLUSD",1735797693195,14.29577286,204.91,204.84,14.29577286]
["bitfinex","SOLUSD",1735797693396,43.776884,204.96,204.83,0.7319209]
["bitfinex","SOLUSD",1735797693397,23.776884,204.89,204.83,0.7319209]
["bitfinex","SOLUSD",1735797693611,14.29577286,204.89,204.85,3.6409756]
["bitfinex","SOLUSD",1735797693940,14.29577286,204.88,204.85,3.6409756]
["bitfinex","SOLUSD",1735797694102,14.29577286,204.88,204.86,1.40023841]
["bitfinex","SOLUSD",1735797694303,14.29577286,204.87,204.86,1.40023841]
["bitfinex","SOLUSD",1735797694808,14.29577286,204.87,204.77,20.72817286]
["bitfinex","SOLUSD",1735797695132,14.29577286,204.82,204.75,15.90817286]
["bitfinex","SOLUSD",1735797695297,14.29577286,204.8,204.73,15.02815279]
["bitfinex","SOLUSD",1735797695495,14.29577286,204.79,204.76,1.39994782]
["bitfinex","SOLUSD",1735797696018,23.776884,204.79,204.76,1.39994782]
["bitfinex","SOLUSD",1735797696332,23.776884,204.79,204.75,20.0]
["bitfinex","SOLUSD",1735797696532,12.2025,204.88,204.75,20.0]
["bitfinex","SOLUSD",1735797696533,14.29577286,204.82,204.75,34.29577286]
["bitfinex","SOLUSD",1735797696710,14.29577286,204.84,204.77,14.29577286]
["bitfinex","SOLUSD",1735797697535,23.776884,204.83,204.77,14.29577286]
["bitfinex","SOLUSD",1735797697835,23.776884,204.83,204.76,15.02817613]
["bitfinex","SOLUSD",1735797698030,7.8154,204.89,204.79,14.29577286]
["bitfinex","SOLUSD",1735797698031,14.29577286,204.87,204.79,14.29577286]
["bitfinex","SOLUSD",1735797698409,23.776884,204.85,204.79,14.29577286]
["bitfinex","SOLUSD",1735797698615,14.29577286,204.85,204.78,14.29577286]
["bitfinex","SOLUSD",1735797699437,23.776884,204.85,204.79,14.29577286]
["bitfinex","SOLUSD",1735797699639,23.776884,204.85,204.78,14.29577286]
["bitfinex","SOLUSD",1735797700515,23.776884,204.85,204.79,14.29577286]
["bitfinex","SOLUSD",1735797701135,0.09111581,204.8,204.78,14.29577286]
["bitfinex","SOLUSD",1735797701710,0.09111581,204.8,204.75,14.29577286]
["bitfinex","SOLUSD",1735797701944,0.09111581,204.8,204.74,14.29577286]
["bitfinex","SOLUSD",1735797703724,0.09111581,204.8,204.73,15.02807997]
["bitfinex","SOLUSD",1735797704044,0.09111581,204.8,204.74,14.29577286]
["bitfinex","SOLUSD",1735797704405,0.09111581,204.8,204.73,15.02807997]
["bitfinex","SOLUSD",1735797704612,0.09111581,204.8,204.74,14.29577286]
["bitfinex","SOLUSD",1735797704811,0.09111581,204.8,204.75,14.29577286]
["bitfinex","SOLUSD",1735797705041,0.09111581,204.8,204.76,15.0282442]
["bitfinex","SOLUSD",1735797705240,0.09111581,204.8,204.77,14.29577286]
["bitfinex","SOLUSD",1735797706120,0.09111581,204.8,204.78,14.29577286]
["bitfinex","SOLUSD",1735797706627,0.09111581,204.8,204.79,14.29577286]
["bitfinex","SOLUSD",1735797707652,0.09111581,204.8,204.76,14.29577286]
["bitfinex","SOLUSD",1735797709548,0.09111581,204.8,204.75,14.29577286]
["bitfinex","SOLUSD",1735797709724,0.09111581,204.8,204.74,14.29577286]
["bitfinex","SOLUSD",1735797712059,0.09111581,204.8,204.75,14.29577286]
["bitfinex","SOLUSD",1735797712224,0.09111581,204.8,204.76,14.29577286]
["bitfinex","SOLUSD",1735797712418,0.09111581,204.8,204.75,14.29577286]
["bitfinex","SOLUSD",1735797712625,0.09111581,204.8,204.76,14.29577286]
["bitfinex","SOLUSD",1735797713938,0.09111581,204.8,204.79,14.29577286]
["bitfinex","SOLUSD",1735797718554,0.09111581,204.8,204.78,14.29577286]
["bitfinex","SOLUSD",1735797719231,0.09111581,204.8,204.76,14.29577286]
["bitfinex","SOLUSD",1735797721362,0.1031497,204.77,204.76,14.29577286]
["bitfinex","SOLUSD",1735797722255,0.1031497,204.77,204.76,15.02807987]
["bitfinex","SOLUSD",1735797723066,4.063e-05,204.78,204.76,15.02807987]
["bitfinex","SOLUSD",1735797723269,4.063e-05,204.78,204.77,26.50457286]
["bitfinex","SOLUSD",1735797725040,0.10697614,204.8,204.79,20.0]
["bitfinex","SOLUSD",1735797725239,0.10697614,204.8,204.79,35.02788022]
["bitfinex","SOLUSD",1735797726277,0.10697614,204.8,204.79,15.02788022]
["bitfinex","SOLUSD",1735797726561,0.10697614,204.8,204.78,0.73223806]
["bitfinex","SOLUSD",1735797728665,0.10697614,204.8,204.79,14.29577286]
["bitfinex","SOLUSD",1735797731481,0.10697614,204.8,204.78,0.73223806]
["bitfinex","SOLUSD",1735797734268,0.10697614,204.8,204.75,14.29577286]
["bitfinex","SOLUSD",1735797735682,0.10697614,204.8,204.74,15.02810164]
["bitfinex","SOLUSD",1735797735974,14.402749,204.8,204.73,15.02822651]
["bitfinex","SOLUSD",1735797736181,14.29577286,204.79,204.72,15.02825344]
["bitfinex","SOLUSD",1735797736376,14.29577286,204.79,204.74,1.40113686]
["bitfinex","SOLUSD",1735797736973,14.29577286,204.79,204.72,0.73248058]
["bitfinex","SOLUSD",1735797737482,23.776884,204.79,204.73,14.29577286]
["bitfinex","SOLUSD",1735797737679,23.776884,204.79,204.73,15.69882552]
["bitfinex","SOLUSD",1735797738385,23.776884,204.79,204.74,1.40305266]
["bitfinex","SOLUSD",1735797738561,14.29577286,204.79,204.74,1.40305266]
["bitfinex","SOLUSD",1735797739088,14.29577286,204.79,204.72,35.02828902]
["bitfinex","SOLUSD",1735797739760,14.29577286,204.79,204.73,1.40387212]
["bitfinex","SOLUSD",1735797740582,14.29577286,204.79,204.74,1.40387212]
["bitfinex","SOLUSD",1735797741164,0.10268214,204.75,204.74,22.13639164]
["bitfinex","SOLUSD",1735797741364,0.10268214,204.75,204.74,35.02829238]
["bitfinex","SOLUSD",1735797742063,0.10268214,204.75,204.74,36.431783]
["bitfinex","SOLUSD",1735797743869,0.10268214,204.75,204.74,48.642383]
["bitfinex","SOLUSD",1735797745476,0.10268214,204.75,204.74,34.34661014]
["bitfinex","SOLUSD",1735797745682,0.10268214,204.75,204.74,48.642383]
["bitfinex","SOLUSD",1735797746391,0.10268214,204.75,204.74,43.53253865]
["bitfinex","SOLUSD",1735797748296,0.10268214,204.75,204.74,48.69559129]
["bitfinex","SOLUSD",1735797748494,0.10268214,204.75,204.74,55.26979129]
["bitfinex","SOLUSD",1735797748495,8.214e-05,204.75,204.74,55.26979129]
["bitfinex","SOLUSD",1735797750911,8.562e-05,204.76,204.75,5.0]
["bitfinex","SOLUSD",1735797751080,2.122e-05,204.78,204.77,20.0]
["bitfinex","SOLUSD",1735797751278,2.122e-05,204.78,204.77,35.0811076]
["bitfinex","SOLUSD",1735797751478,9.513e-05,204.79,204.77,40.0811076]
["bitfinex","SOLUSD",1735797751702,9.513e-05,204.79,204.78,1.40349062]
["bitfinex","SOLUSD",1735797752992,9.513e-05,204.79,204.78,35.75247177]
["bitfinex","SOLUSD",1735797753200,9.513e-05,204.79,204.78,47.96067177]
["bitfinex","SOLUSD",1735797755405,9.513e-05,204.79,204.78,1.40349062]
["bitfinex","SOLUSD",1735797757108,38.12596028,204.79,204.78,1.40349062]
["bitfinex","SOLUSD",1735797757610,38.12596028,204.79,204.72,1.40349062]
["bitfinex","SOLUSD",1735797758103,14.34898115,204.78,204.73,1.40349062]
["bitfinex","SOLUSD",1735797758909,14.34907628,204.79,204.71,15.08151443]
["bitfinex","SOLUSD",1735797759215,14.34907628,204.79,204.71,14.34898115]
["bitfinex","SOLUSD",1735797759388,14.34898115,204.78,204.71,14.34898115]
["bitfinex","SOLUSD",1735797759588,14.34898115,204.78,204.72,1.40489939]
["bitfinex","SOLUSD",1735797760085,14.34898115,204.78,204.71,14.34898115]
["bitfinex","SOLUSD",1735797761105,0.09077099,204.72,204.71,14.34898115]
["bitfinex","SOLUSD",1735797761611,0.09077099,204.72,204.71,15.75397781]
["bitfinex","SOLUSD",1735797763104,0.09077099,204.72,204.71,1.40499666]
["bitfinex","SOLUSD",1735797763709,0.09077099,204.72,204.71,21.40499666]
["bitfinex","SOLUSD",1735797765407,0.09077099,204.72,204.69,0.73253364]
["bitfinex","SOLUSD",1735797765611,0.09077099,204.72,204.67,14.34898115]
["bitfinex","SOLUSD",1735797765913,0.09077099,204.72,204.71,1.40491777]
["bitfinex","SOLUSD",1735797766211,0.09077099,204.72,204.67,14.34898115]
["bitfinex","SOLUSD",1735797767012,0.09077099,204.72,204.68,1.40507575]
["bitfinex","SOLUSD",1735797767507,38.21663614,204.72,204.68,1.40507575]
["bitfinex","SOLUSD",1735797767717,14.34898115,204.7,204.68,1.40507575]
["bitfinex","SOLUSD",1735797768088,14.34898115,204.7,204.64,12.2163]
["bitfinex","SOLUSD",1735797768295,9.19783894,204.7,204.64,12.2163]
["bitfinex","SOLUSD",1735797768699,9.19783894,204.7,204.65,1.40453096]
["bitfinex","SOLUSD",1735797769286,23.776884,204.69,204.63,9.19783894]
["bitfinex","SOLUSD",1735797769488,9.19783894,204.69,204.62,9.19783894]
["bitfinex","SOLUSD",1735797769687,22.776884,204.67,204.61,9.19783894]
["bitfinex","SOLUSD",1735797769886,22.776884,204.67,204.63,1.40457182]
["bitfinex","SOLUSD",1735797770313,9.19783894,204.69,204.63,1.40457182]
["bitfinex","SOLUSD",1735797770488,9.19783894,204.7,204.63,30.60241076]
["bitfinex","SOLUSD",1735797770683,0.09077099,204.72,204.63,20.73295072]
["bitfinex","SOLUSD",1735797771001,9.19783894,204.7,204.63,41.41483894]
["bitfinex","SOLUSD",1735797771313,9.19783894,204.69,204.61,9.19783894]
["bitfinex","SOLUSD",1735797771608,9.19783894,204.69,204.62,9.19783894]
["bitfinex","SOLUSD",1735797773611,23.776884,204.67,204.61,9.19783894]
["bitfinex","SOLUSD",1735797774001,9.19783894,204.69,204.61,9.19783894]
["bitfinex","SOLUSD",1735797776494,9.19783894,204.69,204.62,9.19783894]
["bitfinex","SOLUSD",1735797776726,23.86765499,204.72,204.63,9.19783894]
["bitfinex","SOLUSD",1735797776910,33.06549393,204.72,204.64,9.19783894]
["bitfinex","SOLUSD",1735797779109,23.86765499,204.72,204.66,9.19783894]
["bitfinex","SOLUSD",1735797779419,0.09077099,204.72,204.66,9.19783894]
["bitfinex","SOLUSD",1735797780220,23.86765499,204.72,204.66,9.19783894]
["bitfinex","SOLUSD",1735797780406,0.09077099,204.72,204.68,9.19783894]
["bitfinex","SOLUSD",1735797780607,0.09077099,204.72,204.7,9.19783894]
["bitfinex","SOLUSD",1735797780807,0.09077099,204.72,204.71,9.93046583]
["bitfinex","SOLUSD",1735797781209,0.09077099,204.72,204.71,9.19783894]
["bitfinex","SOLUSD",1735797781410,0.09077099,204.72,204.7,9.19783894]
["bitfinex","SOLUSD",1735797782226,0.09077099,204.72,204.68,2.13517491]
["bitfinex","SOLUSD",1735797782227,10.76713894,204.78,204.71,9.19783894]
["bitfinex","SOLUSD",1735797782731,23.776884,204.77,204.71,9.19783894]
["bitfinex","SOLUSD",1735797783027,1.5693,204.78,204.71,9.19783894]
["bitfinex","SOLUSD",1735797783326,1.5693,204.78,204.72,9.19783894]
["bitfinex","SOLUSD",1735797783705,1.5693,204.78,204.71,9.19783894]
["bitfinex","SOLUSD",1735797783907,23.776884,204.77,204.71,9.19783894]
["bitfinex","SOLUSD",1735797784115,9.19783894,204.75,204.66,6.1982]
["bitfinex","SOLUSD",1735797784313,9.19783894,204.75,204.68,9.19783894]
["bitfinex","SOLUSD",1735797786024,23.776884,204.73,204.66,7.60005756]
["bitfinex","SOLUSD",1735797786223,23.776884,204.73,204.67,9.19783894]
["bitfinex","SOLUSD",1735797791029,9.19783894,204.76,204.69,9.19783894]
["bitfinex","SOLUSD",1735797791240,1.5693,204.78,204.67,12.94743312]
["bitfinex","SOLUSD",1735797791241,1.5693,204.78,204.71,9.19783894]
["bitfinex","SOLUSD",1735797791526,1.5693,204.78,204.72,9.19783894]
["bitfinex","SOLUSD",1735797792137,1.5693,204.85,204.74,9.19783894]
["bitfinex","SOLUSD",1735797792315,1.5693,204.85,204.75,9.19783894]
["bitfinex","SOLUSD",1735797792637,10.76713894,204.85,204.77,9.19783894]
["bitfinex","SOLUSD",1735797793007,32.97472294,204.84,204.77,9.19783894]
["bitfinex","SOLUSD",1735797793216,32.97472294,204.84,204.76,9.19783894]
["bitfinex","SOLUSD",1735797793440,23.776884,204.82,204.75,21.40763894]
["bitfinex","SOLUSD",1735797793639,9.19783894,204.8,204.73,1.40335539]
["bitfinex","SOLUSD",1735797794242,9.19783894,204.8,204.72,9.19783894]
["bitfinex","SOLUSD",1735797794830,9.19783894,204.8,204.71,12.212]
["bitfinex","SOLUSD",1735797794831,9.19783894,204.8,204.73,9.19783894]
["bitfinex","SOLUSD",1735797796142,23.776884,204.84,204.76,9.19783894]
["bitfinex","SOLUSD",1735797796447,14.35300375,204.84,204.76,14.35300375]
["bitfinex","SOLUSD",1735797796807,38.12988775,204.83,204.76,14.35300375]
["bitfinex","SOLUSD",1735797797854,38.12988775,204.84,204.76,14.35300375]
["bitfinex","SOLUSD",1735797798329,23.776884,204.84,204.77,14.35300375]
["bitfinex","SOLUSD",1735797799038,15.92230375,204.85,204.78,14.35300375]
["bitfinex","SOLUSD",1735797799256,1.5693,204.85,204.8,14.35300375]
["bitfinex","SOLUSD",1735797799924,14.35300375,204.89,204.81,14.35300375]
["bitfinex","SOLUSD",1735797801418,15.98640375,204.9,204.82,14.35300375]
["bitfinex","SOLUSD",1735797801649,1.6334,204.9,204.83,14.35300375]
["bitfinex","SOLUSD",1735797803537,1.6334,204.9,204.84,14.35300375]
["bitfinex","SOLUSD",1735797803725,15.98640375,204.9,204.83,14.35300375]
["bitfinex","SOLUSD",1735797804631,1.6334,204.9,204.83,14.35300375]
["bitfinex","SOLUSD",1735797805253,1.6334,204.9,204.82,15.0851516]
["bitfinex","SOLUSD",1735797805254,38.12988775,204.89,204.82,15.0851516]
["bitfinex","SOLUSD",1735797805556,14.35300375,204.88,204.8,27.29209101]
["bitfinex","SOLUSD",1735797809068,23.776884,204.89,204.82,14.35300375]
["bitfinex","SOLUSD",1735797810365,23.776884,204.89,204.83,14.35300375]
["bitfinex","SOLUSD",1735797811140,38.12988775,204.89,204.81,14.35300375]
["bitfinex","SOLUSD",1735797811634,23.776884,204.89,204.82,14.35300375]
["bitfinex","SOLUSD",1735797812151,15.98640375,204.9,204.82,14.35300375]
["bitfinex","SOLUSD",1735797812371,15.98640375,204.9,204.83,14.35300375]
["bitfinex","SOLUSD",1735797813441,1.6334,204.9,204.84,14.35300375]
["bitfinex","SOLUSD",1735797814554,1.6334,204.9,204.85,14.35300375]
["bitfinex","SOLUSD",1735797815962,15.98640375,204.9,204.83,26.55820375]
["bitfinex","SOLUSD",1735797816173,14.35300375,204.88,204.81,14.35300375]
["bitfinex","SOLUSD",1735797816463,9.18213209,204.88,204.81,9.18213209]
["bitfinex","SOLUSD",1735797816973,9.18213209,204.88,204.8,9.91431321]
["bitfinex","SOLUSD",1735797817132,9.18213209,204.85,204.76,12.94152135]
["bitfinex","SOLUSD",1735797817452,9.18213209,204.83,204.76,21.39143209]
["bitfinex","SOLUSD",1735797817668,9.18213209,204.84,204.76,21.39143209]
["bitfinex","SOLUSD",1735797819473,9.18213209,204.83,204.76,21.39143209]
["bitfinex","SOLUSD",1735797820071,9.18213209,204.83,204.75,0.73232699]
["bitfinex","SOLUSD",1735797820072,9.18213209,204.82,204.75,9.18213209]
["bitfinex","SOLUSD",1735797822487,23.776884,204.82,204.76,9.18213209]
["bitfinex","SOLUSD",1735797823182,23.776884,204.82,204.75,29.18213209]
["bitfinex","SOLUSD",1735797824063,23.776884,204.82,204.76,9.18213209]
["bitfinex","SOLUSD",1735797824874,10.71413209,204.82,204.73,0.7324026]
["bitfinex","SOLUSD",1735797825175,9.18213209,204.77,204.68,12.94622549]
["bitfinex","SOLUSD",1735797825365,9.18213209,204.75,204.68,9.18213209]
["bitfinex","SOLUSD",1735797825565,9.18213209,204.75,204.69,1.40673028]
["bitfinex","SOLUSD",1735797825758,9.18213209,204.76,204.69,1.40673028]
["bitfinex","SOLUSD",1735797826170,9.18213209,204.76,204.68,9.18213209]
["bitfinex","SOLUSD",1735797826374,14.36474486,204.76,204.68,14.36474486]
["bitfinex","SOLUSD",1735797827481,14.36474486,204.76,204.69,15.77135104]
["bitfinex","SOLUSD",1735797828286,14.36474486,204.76,204.69,14.36474486]
["bitfinex","SOLUSD",1735797828885,14.36474486,204.76,204.68,15.77135104]
["bitfinex","SOLUSD",1735797829269,14.36474486,204.78,204.71,34.36474486]
["bitfinex","SOLUSD",1735797829474,38.14162886,204.77,204.71,20.0]
["bitfinex","SOLUSD",1735797829671,14.36474486,204.76,204.69,15.77135104]
["bitfinex","SOLUSD",1735797829887,14.36474486,204.76,204.69,34.36474486]
["bitfinex","SOLUSD",1735797830076,14.36474486,204.77,204.69,34.36474486]
["bitfinex","SOLUSD",1735797831872,14.36474486,204.77,204.69,14.36474486]
["bitfinex","SOLUSD",1735797832285,14.36474486,204.76,204.69,20.0]
["bitfinex","SOLUSD",1735797833585,14.36474486,204.78,204.72,20.0]
["bitfinex","SOLUSD",1735797833771,14.36474486,204.8,204.73,14.36474486]
["bitfinex","SOLUSD",1735797834592,23.776884,204.79,204.73,14.36474486]
["bitfinex","SOLUSD",1735797834887,14.36474486,204.79,204.72,20.0]
["bitfinex","SOLUSD",1735797835072,14.36474486,204.79,204.71,14.36474486]
["bitfinex","SOLUSD",1735797836365,14.36474486,204.79,204.72,14.36474486]
["bitfinex","SOLUSD",1735797836567,14.36474486,204.8,204.72,14.36474486]
["bitfinex","SOLUSD",1735797836981,38.14162886,204.79,204.72,14.36474486]
["bitfinex","SOLUSD",1735797837387,14.36474486,204.8,204.72,26.57634486]
["bitfinex","SOLUSD",1735797837592,6.4829,204.85,204.72,26.57634486]
["bitfinex","SOLUSD",1735797837593,14.36474486,204.85,204.77,14.36474486]
["bitfinex","SOLUSD",1735797838884,23.776884,204.83,204.77,14.36474486]
["bitfinex","SOLUSD",1735797839275,23.776884,204.83,204.76,35.09709295]
["bitfinex","SOLUSD",1735797840480,14.36474486,204.84,204.76,35.09709295]
["bitfinex","SOLUSD",1735797841288,23.776884,204.81,204.74,14.36474486]
["bitfinex","SOLUSD",1735797841480,14.36474486,204.79,204.72,14.36474486]
["bitfinex","SOLUSD",1735797841683,14.36474486,204.76,204.69,1.6297]
["bitfinex","SOLUSD",1735797841887,14.36474486,204.76,204.69,15.99444486]
["bitfinex","SOLUSD",1735797842185,14.36474486,204.76,204.7,1.40732093]
["bitfinex","SOLUSD",1735797842694,14.36474486,204.76,204.69,15.99444486]
["bitfinex","SOLUSD",1735797843009,14.36474486,204.76,204.69,14.36474486]
["bitfinex","SOLUSD",1735797843393,23.776884,204.76,204.7,14.36474486]
["bitfinex","SOLUSD",1735797846306,23.776884,204.76,204.7,9.19201336]
["bitfinex","SOLUSD",1735797847199,23.776884,204.77,204.7,9.19201336]
["bitfinex","SOLUSD",1735797847396,23.776884,204.77,204.71,9.19201336]
["bitfinex","SOLUSD",1735797847789,9.19201336,204.77,204.7,9.19201336]
["bitfinex","SOLUSD",1735797848488,23.776884,204.7,204.6,6.2422]
["bitfinex","SOLUSD",1735797848795,9.19201336,204.69,204.61,11.33491408]
["bitfinex","SOLUSD",1735797848997,20.0,204.77,204.63,9.19201336]
["bitfinex","SOLUSD",1735797849299,9.19201336,204.71,204.64,2.14277178]
["bitfinex","SOLUSD",1735797849804,9.19201336,204.71,204.64,1.41003701]
["bitfinex","SOLUSD",1735797850201,9.19201336,204.71,204.63,9.19201336]
["bitfinex","SOLUSD",1735797850903,1.532,204.8,204.64,21.40851336]
["bitfinex","SOLUSD",1735797851202,9.19201336,204.74,204.67,20.0]
["bitfinex","SOLUSD",1735797851394,9.19201336,204.73,204.67,20.0]
["bitfinex","SOLUSD",1735797854305,9.19201336,204.74,204.67,20.0]
["bitfinex","SOLUSD",1735797854484,9.19201336,204.74,204.66,9.92469328]
["bitfinex","SOLUSD",1735797854887,9.19201336,204.74,204.67,20.0]
["bitfinex","SOLUSD",1735797855088,9.19201336,204.74,204.67,29.19201336]
["bitfinex","SOLUSD",1735797855583,9.19201336,204.74,204.67,20.0]
["bitfinex","SOLUSD",1735797855783,9.19201336,204.74,204.67,29.19201336]
["bitfinex","SOLUSD",1735797856984,23.776884,204.72,204.65,0.73268163]
["bitfinex","SOLUSD",1735797857197,32.96889736,204.72,204.65,9.19201336]
["bitfinex","SOLUSD",1735797857379,23.776884,204.72,204.66,9.19201336]
["bitfinex","SOLUSD",1735797857580,9.19201336,204.73,204.66,9.19201336]
["bitfinex","SOLUSD",1735797859485,20.0,204.79,204.68,9.19201336]
["bitfinex","SOLUSD",1735797859801,23.776884,204.79,204.67,29.19201336]
["bitfinex","SOLUSD",1735797860004,9.19201336,204.74,204.67,29.19201336]
["bitfinex","SOLUSD",1735797860406,9.19201336,204.76,204.69,9.19201336]
["bitfinex","SOLUSD",1735797861205,9.19201336,204.75,204.68,9.19201336]
["bitfinex","SOLUSD",1735797861407,9.19201336,204.74,204.67,9.19201336]
["bitfinex","SOLUSD",1735797862606,9.19201336,204.75,204.68,9.19201336]
["bitfinex","SOLUSD",1735797863511,9.19201336,204.74,204.67,9.19201336]
["bitfinex","SOLUSD",1735797864319,23.776884,204.79,204.66,12.94801574]
["bitfinex","SOLUSD",1735797864528,23.776884,204.79,204.7,9.19201336]
["bitfinex","SOLUSD",1735797864529,9.19201336,204.77,204.7,9.19201336]
["bitfinex","SOLUSD",1735797865913,9.19201336,204.76,204.7,9.19201336]
["bitfinex","SOLUSD",1735797867500,9.19201336,204.76,204.69,29.19201336]
["bitfinex","SOLUSD",1735797869515,9.19201336,204.77,204.7,9.19201336]
["bitfinex","SOLUSD",1735797870817,9.19201336,204.77,204.69,20.0]
["bitfinex","SOLUSD",1735797871020,9.19201336,204.77,204.7,9.19201336]
["bitfinex","SOLUSD",1735797871313,9.19201336,204.77,204.69,29.19201336]
["bitfinex","SOLUSD",1735797874638,9.19201336,204.74,204.7,1.41444925]
["bitfinex","SOLUSD",1735797875116,9.19201336,204.73,204.7,1.41444925]
["bitfinex","SOLUSD",1735797875321,9.19201336,204.73,204.65,20.0]
["bitfinex","SOLUSD",1735797875524,9.19201336,204.72,204.65,20.0]
["bitfinex","SOLUSD",1735797876032,9.19201336,204.71,204.66,1.4145982]
["bitfinex","SOLUSD",1735797876233,9.19201336,204.7,204.66,1.4145982]
["bitfinex","SOLUSD",1735797876731,9.19201336,204.7,204.63,9.19201336]
["bitfinex","SOLUSD",1735797877921,9.19201336,204.69,204.63,9.19201336]
["bitfinex","SOLUSD",1735797878333,9.19201336,204.69,204.66,20.0]
["bitfinex","SOLUSD",1735797878508,7.64012698,204.76,204.68,15.76591336]
["bitfinex","SOLUSD",1735797878704,7.64012698,204.76,204.74,9.19201336]
["bitfinex","SOLUSD",1735797878903,7.64012698,204.76,204.72,9.19201336]
["bitfinex","SOLUSD",1735797879523,9.19201336,204.79,204.72,9.19201336]
["bitfinex","SOLUSD",1735797881631,23.776884,204.83,204.72,9.19201336]
["bitfinex","SOLUSD",1735797881808,9.19201336,204.79,204.72,9.19201336]
["bitfinex","SOLUSD",1735797882730,1.666,204.84,204.74,9.19201336]
["bitfinex","SOLUSD",1735797882923,7.64012698,204.85,204.81,9.19201336]
["bitfinex","SOLUSD",1735797883142,7.64012698,204.85,204.8,9.19201336]
["bitfinex","SOLUSD",1735797883307,16.83214034,204.85,204.79,9.19201336]
["bitfinex","SOLUSD",1735797883626,9.19201336,204.84,204.76,6.1213]
["bitfinex","SOLUSD",1735797883826,16.83214034,204.85,204.78,9.19201336]
["bitfinex","SOLUSD",1735797884043,9.19201336,204.85,204.79,9.19201336]
["bitfinex","SOLUSD",1735797884326,23.776884,204.89,204.78,9.19201336]
["bitfinex","SOLUSD",1735797884629,9.19201336,204.85,204.79,9.19201336]
["bitfinex","SOLUSD",1735797885827,9.19201336,204.85,204.76,6.85369515]
["bitfinex","SOLUSD",1735797885828,9.19201336,204.85,204.78,9.19201336]
["bitfinex","SOLUSD",1735797886004,9.19201336,204.84,204.78,9.19201336]
["bitfinex","SOLUSD",1735797886728,23.776884,204.89,204.72,0.73237858]
["bitfinex","SOLUSD",1735797886729,32.96889736,204.82,204.72,6.85367858]
["bitfinex","SOLUSD",1735797886934,9.19201336,204.81,204.75,9.19201336]
["bitfinex","SOLUSD",1735797889735,9.19201336,204.81,204.74,9.19201336]
["bitfinex","SOLUSD",1735797890818,9.19201336,204.78,204.67,0.73251446]
["bitfinex","SOLUSD",1735797891017,9.19201336,204.77,204.7,9.19201336]
["bitfinex","SOLUSD",1735797891414,9.19201336,204.76,204.69,9.19201336]
["bitfinex","SOLUSD",1735797891615,9.19201336,204.77,204.7,9.19201336]
["bitfinex","SOLUSD",1735797892814,9.19201336,204.76,204.69,29.19201336]
["bitfinex","SOLUSD",1735797893238,9.19201336,204.74,204.62,6.64421679]
["bitfinex","SOLUSD",1735797893420,32.96889736,204.72,204.65,9.19201336]
["bitfinex","SOLUSD",1735797893621,9.19201336,204.71,204.64,9.19201336]
["bitfinex","SOLUSD",1735797894118,9.19201336,204.71,204.65,29.19201336]
["bitfinex","SOLUSD",1735797894518,1.577,204.76,204.66,9.19201336]
["bitfinex","SOLUSD",1735797894519,9.19201336,204.73,204.66,9.19201336]
["bitfinex","SOLUSD",1735797894722,9.19201336,204.74,204.68,9.19201336]
["bitfinex","SOLUSD",1735797895745,23.776884,204.73,204.68,9.19201336]
["bitfinex","SOLUSD",1735797897455,9.19201336,204.75,204.68,9.19201336]
["bitfinex","SOLUSD",1735797897662,1.577,204.76,204.65,20.0]
["bitfinex","SOLUSD",1735797897663,1.577,204.76,204.71,9.19201336]
["bitfinex","SOLUSD",1735797898024,20.0,204.8,204.73,9.19201336]
["bitfinex","SOLUSD",1735797898223,1.5842,204.81,204.73,9.19201336]
["bitfinex","SOLUSD",1735797898431,1.5842,204.81,204.75,9.19201336]
["bitfinex","SOLUSD",1735797898759,9.19201336,204.85,204.78,9.19201336]
["bitfinex","SOLUSD",1735797899326,23.776884,204.84,204.78,9.19201336]
["bitfinex","SOLUSD",1735797899559,23.776884,204.84,204.74,21.41457044]
["bitfinex","SOLUSD",1735797899853,9.19201336,204.85,204.78,9.19201336]
["bitfinex","SOLUSD",1735797900053,9.22432698,204.87,204.83,9.19201336]
["bitfinex","SOLUSD",1735797900362,7.64012698,204.87,204.83,14.34434652]
["bitfinex","SOLUSD",1735797900530,7.64012698,204.87,204.84,14.34434652]
["bitfinex","SOLUSD",1735797901124,7.64012698,204.87,204.85,14.34434652]
["bitfinex","SOLUSD",1735797901733,7.64012698,204.87,204.84,14.34434652]
["bitfinex","SOLUSD",1735797902432,23.776884,204.84,204.71,6.3156]
["bitfinex","SOLUSD",1735797902776,20.91624652,204.85,204.71,6.3156]
["bitfinex","SOLUSD",1735797902777,14.34434652,204.77,204.71,6.3156]
["bitfinex","SOLUSD",1735797902943,14.34434652,204.8,204.72,14.34434652]
["bitfinex","SOLUSD",1735797903255,14.34434652,204.78,204.71,22.07202172]
["bitfinex","SOLUSD",1735797904037,14.34434652,204.78,204.71,20.65994652]
["bitfinex","SOLUSD",1735797904762,14.34434652,204.78,204.7,1.5242]
["bitfinex","SOLUSD",1735797904763,14.34434652,204.77,204.7,14.34434652]
["bitfinex","SOLUSD",1735797904975,14.34434652,204.77,204.69,14.34434652]
["bitfinex","SOLUSD",1735797905281,14.34434652,204.76,204.69,14.34434652]
["bitfinex","SOLUSD",1735797905566,14.34434652,204.76,204.71,20.0]
["bitfinex","SOLUSD",1735797905869,14.34434652,204.77,204.71,20.0]
["bitfinex","SOLUSD",1735797906250,14.34434652,204.78,204.71,20.0]
["bitfinex","SOLUSD",1735797906443,14.34434652,204.78,204.73,20.0]
["bitfinex","SOLUSD",1735797906642,23.776884,204.81,204.71,34.34434652]
["bitfinex","SOLUSD",1735797906643,14.34434652,204.79,204.72,14.34434652]
["bitfinex","SOLUSD",1735797906846,14.34434652,204.81,204.74,14.34434652]
["bitfinex","SOLUSD",1735797907257,14.34434652,204.8,204.73,14.34434652]
["bitfinex","SOLUSD",1735797907439,14.34434652,204.79,204.72,15.07687108]
["bitfinex","SOLUSD",1735797909478,14.34434652,204.8,204.73,14.34434652]
["bitfinex","SOLUSD",1735797909673,14.34434652,204.8,204.74,20.0]
["bitfinex","SOLUSD",1735797909958,14.34434652,204.83,204.76,14.34434652]
["bitfinex","SOLUSD",1735797910161,14.34434652,204.84,204.77,14.34434652]
["bitfinex","SOLUSD",1735797910880,14.34434652,204.85,204.78,14.34434652]
["bitfinex","SOLUSD",1735797912284,14.34434652,204.87,204.8,14.34434652]
["bitfinex","SOLUSD",1735797912809,14.34434652,204.89,204.82,14.34434652]
["bitfinex","SOLUSD",1735797913483,14.34434652,204.85,204.79,14.34434652]
["bitfinex","SOLUSD",1735797914185,23.776884,204.88,204.79,14.34434652]
["bitfinex","SOLUSD",1735797914490,14.34434652,204.86,204.79,14.34434652]
["bitfinex","SOLUSD",1735797914706,14.34434652,204.87,204.79,14.34434652]
["bitfinex","SOLUSD",1735797918193,14.34434652,204.86,204.79,14.34434652]
["bitfinex","SOLUSD",1735797918590,14.34434652,204.85,204.79,14.34434652]
["bitfinex","SOLUSD",1735797921700,14.34434652,204.86,204.79,14.34434652]
["bitfinex","SOLUSD",1735797923194,14.34434652,204.89,204.82,14.34434652]
["bitfinex","SOLUSD",1735797923392,14.34434652,204.92,204.85,14.34434652]
["bitfinex","SOLUSD",1735797924001,14.34434652,204.91,204.85,14.34434652]
["bitfinex","SOLUSD",1735797924495,14.34434652,204.92,204.85,14.34434652]
["bitfinex","SOLUSD",1735797925499,14.34434652,204.92,204.86,14.34434652]
["bitfinex","SOLUSD",1735797925705,23.776884,204.95,204.86,14.34434652]
["bitfinex","SOLUSD",1735797925902,14.34434652,204.92,204.86,14.34434652]
["bitfinex","SOLUSD",1735797927680,14.34434652,204.91,204.85,14.34434652]
["bitfinex","SOLUSD",1735797928581,14.34434652,204.91,204.83,7.11415766]
["bitfinex","SOLUSD",1735797928783,14.34434652,204.91,204.85,14.34434652]
["bitfinex","SOLUSD",1735797928990,14.34434652,204.91,204.84,14.34434652]
["bitfinex","SOLUSD",1735797929591,14.34434652,204.91,204.85,0.73204705]
["bitfinex","SOLUSD",1735797930981,14.34434652,204.91,204.85,15.07639357]
["bitfinex","SOLUSD",1735797931802,14.34434652,204.92,204.86,14.34434652]
["bitfinex","SOLUSD",1735797932007,14.34434652,204.92,204.86,15.07635427]
["bitfinex","SOLUSD",1735797932600,14.34434652,204.92,204.86,0.73200775]
["bitfinex","SOLUSD",1735797932825,14.34434652,204.91,204.86,0.73200775]
["bitfinex","SOLUSD",1735797932994,14.34434652,204.91,204.85,14.34434652]
["bitfinex","SOLUSD",1735797933804,23.776884,204.95,204.85,14.34434652]
["bitfinex","SOLUSD",1735797933991,14.34434652,204.91,204.85,14.34434652]
["bitfinex","SOLUSD",1735797934309,14.34434652,204.91,204.86,0.73201227]
["bitfinex","SOLUSD",1735797935287,14.34434652,204.92,204.86,15.07635879]
["bitfinex","SOLUSD",1735797936105,23.776884,204.95,204.86,15.07635879]
["bitfinex","SOLUSD",1735797936308,9.17838645,204.91,204.86,0.73201227]
["bitfinex","SOLUSD",1735797936810,23.776884,204.95,204.86,9.91039872]
["bitfinex","SOLUSD",1735797937106,9.17838645,204.92,204.86,9.91039872]
["bitfinex","SOLUSD",1735797937291,9.17838645,204.92,204.86,0.73201227]
["bitfinex","SOLUSD",1735797937789,6.3589,205.0,204.89,20.0]
["bitfinex","SOLUSD",1735797938000,9.17838645,204.92,204.89,20.0]
["bitfinex","SOLUSD",1735797941029,7.64012698,205.02,204.91,9.17838645]
["bitfinex","SOLUSD",1735797941312,9.17838645,205.0,204.94,29.17838645]
["bitfinex","SOLUSD",1735797942112,9.17838645,205.0,204.94,20.0]
["bitfinex","SOLUSD",1735797942691,9.17838645,204.97,204.91,6.1984]
["bitfinex","SOLUSD",1735797942899,9.17838645,204.95,204.91,6.1984]
["bitfinex","SOLUSD",1735797943107,9.17838645,204.94,204.87,21.38118645]
["bitfinex","SOLUSD",1735797943409,9.17838645,204.91,204.87,12.2028]
["bitfinex","SOLUSD",1735797943812,9.17838645,204.91,204.89,20.0]
["bitfinex","SOLUSD",1735797944015,9.17838645,204.91,204.86,6.5414]
["bitfinex","SOLUSD",1735797944308,9.17838645,204.9,204.86,6.5414]
["bitfinex","SOLUSD",1735797944503,9.17838645,204.87,204.81,15.71978645]
["bitfinex","SOLUSD",1735797944696,9.17838645,204.83,204.76,7.27361343]
["bitfinex","SOLUSD",1735797944899,36.7135458,204.93,204.77,9.17838645]
["bitfinex","SOLUSD",1735797944900,9.17838645,204.84,204.77,9.17838645]
["bitfinex","SOLUSD",1735797945728,9.17838645,204.85,204.8,20.0]
["bitfinex","SOLUSD",1735797945889,9.17838645,204.88,204.82,9.17838645]
["bitfinex","SOLUSD",1735797946221,14.34610756,204.89,204.82,26.55180756]
["bitfinex","SOLUSD",1735797946599,14.34610756,204.88,204.82,26.55180756]
["bitfinex","SOLUSD",1735797947209,14.34610756,204.88,204.82,14.34610756]
["bitfinex","SOLUSD",1735797948592,14.34610756,204.86,204.81,12.2062]
["bitfinex","SOLUSD",1735797949200,14.34610756,204.87,204.81,12.2062]
["bitfinex","SOLUSD",1735797950317,14.34610756,204.88,204.81,26.55230756]
["bitfinex","SOLUSD",1735797950915,14.34610756,204.9,204.83,14.34610756]
["bitfinex","SOLUSD",1735797952014,14.34610756,204.91,204.84,14.34610756]
["bitfinex","SOLUSD",1735797952721,23.776884,204.94,204.84,14.34610756]
["bitfinex","SOLUSD",1735797952895,14.34610756,204.91,204.84,14.34610756]
["bitfinex","SOLUSD",1735797954218,14.34610756,204.92,204.85,14.34610756]
["bitfinex","SOLUSD",1735797954596,14.34610756,204.95,204.88,14.34610756]
["bitfinex","SOLUSD",1735797954917,14.34610756,204.95,204.89,14.34610756]
["bitfinex","SOLUSD",1735797955218,14.34610756,204.96,204.89,14.34610756]
["bitfinex","SOLUSD",1735797955596,14.34610756,204.95,204.89,14.34610756]
["bitfinex","SOLUSD",1735797955998,14.34610756,204.95,204.88,14.34610756]
["bitfinex","SOLUSD",1735797956998,14.34610756,204.96,204.9,14.34610756]
["bitfinex","SOLUSD",1735797958521,14.34610756,204.95,204.88,14.34610756]
["bitfinex","SOLUSD",1735797958819,14.34610756,204.91,204.84,20.88750756]
["bitfinex","SOLUSD",1735797959604,14.34610756,204.91,204.86,20.0]
["bitfinex","SOLUSD",1735797962504,14.34610756,204.92,204.86,20.0]
["bitfinex","SOLUSD",1735797963036,14.34610756,204.93,204.86,34.34610756]
["bitfinex","SOLUSD",1735797963242,14.34610756,204.94,204.87,14.34610756]
["bitfinex","SOLUSD",1735797963414,14.34610756,204.93,204.86,34.34610756]
["bitfinex","SOLUSD",1735797964445,14.34610756,204.92,204.86,20.0]
["bitfinex","SOLUSD",1735797965043,14.34610756,204.93,204.86,34.34610756]
["bitfinex","SOLUSD",1735797965835,14.34610756,204.93,204.86,14.34610756]
["bitfinex","SOLUSD",1735797966045,14.34610756,204.92,204.85,14.34610756]
["bitfinex","SOLUSD",1735797966238,9.1792755,204.92,204.85,9.1792755]
["bitfinex","SOLUSD",1735797966736,9.1792755,204.91,204.84,15.7206755]
["bitfinex","SOLUSD",1735797967422,9.1792755,204.92,204.85,9.1792755]
["bitfinex","SOLUSD",1735797967625,9.1792755,204.93,204.86,9.1792755]
["bitfinex","SOLUSD",1735797967832,9.1792755,204.94,204.87,9.1792755]
["bitfinex","SOLUSD",1735797968130,9.1792755,204.95,204.88,9.1792755]
["bitfinex","SOLUSD",1735797968910,7.64012698,205.0,204.91,9.1792755]
["bitfinex","SOLUSD",1735797969111,9.1792755,204.97,204.91,9.1792755]
["bitfinex","SOLUSD",1735797969512,9.1792755,204.97,204.9,9.1792755]
["bitfinex","SOLUSD",1735797971212,9.1792755,204.98,204.91,9.1792755]
["bitfinex","SOLUSD",1735797972233,9.1792755,204.97,204.9,9.1792755]
["bitfinex","SOLUSD",1735797972435,9.1792755,204.94,204.85,0.73186901]
["bitfinex","SOLUSD",1735797972729,9.1792755,204.94,204.87,29.1792755]
["bitfinex","SOLUSD",1735797973036,9.1792755,204.95,204.88,9.1792755]
["bitfinex","SOLUSD",1735797976025,9.1792755,204.91,204.84,6.5414]
["bitfinex","SOLUSD",1735797976223,9.1792755,204.9,204.84,6.5414]
["bitfinex","SOLUSD",1735797976538,9.1792755,204.91,204.84,15.7206755]
["bitfinex","SOLUSD",1735797976831,9.1792755,204.91,204.85,3.06464324]
["bitfinex","SOLUSD",1735797977208,23.776884,204.95,204.85,3.06464324]
["bitfinex","SOLUSD",1735797977409,20.0,204.96,204.84,15.7206755]
["bitfinex","SOLUSD",1735797977410,9.1792755,204.91,204.84,15.7206755]
["bitfinex","SOLUSD",1735797977831,9.1792755,204.92,204.85,9.1792755]
["bitfinex","SOLUSD",1735797978528,9.1792755,204.91,204.84,6.5414]
["bitfinex","SOLUSD",1735797978711,9.1792755,204.91,204.84,15.7206755]
["bitfinex","SOLUSD",1735797980444,9.1792755,204.92,204.85,9.1792755]
["bitfinex","SOLUSD",1735797981437,9.1792755,204.92,204.84,6.5414]
["bitfinex","SOLUSD",1735797981640,9.1792755,204.92,204.85,9.1792755]
["bitfinex","SOLUSD",1735797982334,9.1792755,204.92,204.84,6.5414]
["bitfinex","SOLUSD",1735797982335,9.1792755,204.9,204.84,6.5414]
["bitfinex","SOLUSD",1735797982643,9.1792755,204.85,204.79,6.3464]
["bitfinex","SOLUSD",1735797982828,9.1792755,204.85,204.8,3.06370118]
["bitfinex","SOLUSD",1735797983541,23.776884,204.92,204.8,3.06370118]
["bitfinex","SOLUSD",1735797983542,9.1792755,204.81,204.8,3.06370118]
["bitfinex","SOLUSD",1735797983712,9.1792755,204.81,204.74,15.5256755]
["bitfinex","SOLUSD",1735797984440,9.1792755,204.81,204.75,3.06517719]
["bitfinex","SOLUSD",1735797985021,9.1792755,204.81,204.74,15.5256755]
["bitfinex","SOLUSD",1735797986340,9.1792755,204.81,204.75,3.06301202]
["bitfinex","SOLUSD",1735797986743,9.1792755,204.82,204.75,12.24228752]
["bitfinex","SOLUSD",1735797986930,9.1792755,204.82,204.75,9.1792755]
["bitfinex","SOLUSD",1735797987535,9.1792755,204.83,204.76,9.1792755]
["bitfinex","SOLUSD",1735797987734,7.64012698,204.91,204.77,9.1792755]
["bitfinex","SOLUSD",1735797987935,7.64012698,204.91,204.8,9.1792755]
["bitfinex","SOLUSD",1735797988138,23.776884,204.86,204.8,9.1792755]
["bitfinex","SOLUSD",1735797988324,32.9561595,204.86,204.79,9.1792755]
["bitfinex","SOLUSD",1735797988527,9.1792755,204.86,204.79,9.1792755]
["bitfinex","SOLUSD",1735797989123,9.1792755,204.85,204.79,9.1792755]
["bitfinex","SOLUSD",1735797989528,9.1792755,204.85,204.78,20.0]
["bitfinex","SOLUSD",1735797989732,9.1792755,204.82,204.77,3.06063855]
["bitfinex","SOLUSD",1735797990134,9.1792755,204.81,204.77,3.06063855]
["bitfinex","SOLUSD",1735797990423,9.1792755,204.82,204.75,12.23991405]
["bitfinex","SOLUSD",1735797991041,9.1792755,204.82,204.75,9.1792755]
["bitfinex","SOLUSD",1735797992141,9.1792755,204.83,204.76,9.1792755]
["bitfinex","SOLUSD",1735797992341,23.776884,204.9,204.78,9.1792755]
["bitfinex","SOLUSD",1735797992342,9.1792755,204.85,204.78,9.1792755]
["bitfinex","SOLUSD",1735797992539,23.776884,204.84,204.78,9.1792755]
["bitfinex","SOLUSD",1735797994241,9.1792755,204.86,204.79,9.1792755]
["bitfinex","SOLUSD",1735797994819,9.1792755,204.84,204.74,19.28921656]
["bitfinex","SOLUSD",1735797995039,9.1792755,204.82,204.75,9.1792755]
["bitfinex","SOLUSD",1735797998159,9.1792755,204.76,204.69,15.7294755]
["bitfinex","SOLUSD",1735797998331,23.776884,204.74,204.63,0.7327427]
["bitfinex","SOLUSD",1735797998655,9.1792755,204.74,204.67,9.1792755]
["bitfinex","SOLUSD",1735798000250,14.36769724,204.74,204.67,14.36769724]
["bitfinex","SOLUSD",1735798003529,43.776884,204.69,204.63,0.7327427]
["bitfinex","SOLUSD",1735798003731,58.14458124,204.69,204.62,14.36769724]
["bitfinex","SOLUSD",1735798003929,38.14458124,204.69,204.62,14.36769724]
["bitfinex","SOLUSD",1735798004151,11.3119,204.76,204.64,14.36769724]
["bitfinex","SOLUSD",1735798004152,14.36769724,204.71,204.64,14.36769724]
["bitfinex","SOLUSD",1735798006747,38.14458124,204.7,204.63,14.36769724]
["bitfinex","SOLUSD",1735798007871,38.14458124,204.67,204.6,14.36769724]
["bitfinex","SOLUSD",1735798008167,14.36769724,204.7,204.64,14.36769724]
["bitfinex","SOLUSD",1735798008367,34.36769724,204.72,204.65,14.36769724]
["bitfinex","SOLUSD",1735798008766,23.776884,204.71,204.65,14.36769724]
["bitfinex","SOLUSD",1735798008970,34.36769724,204.73,204.66,14.36769724]
["bitfinex","SOLUSD",1735798009262,23.776884,204.72,204.66,14.36769724]
["bitfinex","SOLUSD",1735798010169,14.36769724,204.73,204.66,14.36769724]
["bitfinex","SOLUSD",1735798010381,14.36769724,204.75,204.68,14.36769724]
["bitfinex","SOLUSD",1735798011858,38.14458124,204.76,204.69,14.36769724]
["bitfinex","SOLUSD",1735798012059,14.36769724,204.75,204.68,14.36769724]
["bitfinex","SOLUSD",1735798012950,38.14458124,204.76,204.69,14.36769724]
["bitfinex","SOLUSD",1735798013155,14.36769724,204.75,204.69,14.36769724]
["bitfinex","SOLUSD",1735798014556,14.36769724,204.75,204.68,14.36769724]
["bitfinex","SOLUSD",1735798015471,14.36769724,204.77,204.7,14.36769724]
["bitfinex","SOLUSD",1735798017071,14.36769724,204.78,204.71,14.36769724]
["bitfinex","SOLUSD",1735798017379,14.36769724,204.81,204.74,14.36769724]
["bitfinex","SOLUSD",1735798017766,14.36769724,204.8,204.73,14.36769724]
["bitfinex","SOLUSD",1735798018474,14.36769724,204.79,204.72,14.36769724]
["bitfinex","SOLUSD",1735798018776,20.0,204.76,204.72,14.36769724]
["bitfinex","SOLUSD",1735798018975,20.0,204.75,204.7,14.36769724]
["bitfinex","SOLUSD",1735798019268,20.0,204.74,204.71,14.36769724]
["bitfinex","SOLUSD",1735798020389,20.0,204.75,204.71,14.36769724]
["bitfinex","SOLUSD",1735798021853,14.36769724,204.79,204.72,14.36769724]
["bitfinex","SOLUSD",1735798022078,20.0,204.76,204.73,14.36769724]
["bitfinex","SOLUSD",1735798022274,20.0,204.76,204.7,12.2129]
["bitfinex","SOLUSD",1735798022275,20.0,204.76,204.72,14.36769724]
["bitfinex","SOLUSD",1735798023876,14.36769724,204.79,204.72,14.36769724]
["bitfinex","SOLUSD",1735798024081,14.36769724,204.78,204.7,26.58059724]
["bitfinex","SOLUSD",1735798024263,14.36769724,204.78,204.71,9.19099478]
["bitfinex","SOLUSD",1735798024264,9.19099478,204.78,204.71,9.19099478]
["bitfinex","SOLUSD",1735798024795,20.0,204.82,204.74,9.19099478]
["bitfinex","SOLUSD",1735798025085,29.19099478,204.82,204.75,9.19099478]
["bitfinex","SOLUSD",1735798026475,20.0,204.82,204.75,9.19099478]
["bitfinex","SOLUSD",1735798026674,7.8131,204.86,204.77,9.19099478]
["bitfinex","SOLUSD",1735798026675,9.19099478,204.84,204.77,9.19099478]
["bitfinex","SOLUSD",1735798026880,9.19099478,204.85,204.78,9.19099478]
["bitfinex","SOLUSD",1735798027267,9.19099478,204.84,204.77,9.19099478]
["bitfinex","SOLUSD",1735798028690,9.19099478,204.85,204.78,9.19099478]
["bitfinex","SOLUSD",1735798028985,9.19099478,204.81,204.72,12.94352965]
["bitfinex","SOLUSD",1735798029187,9.19099478,204.79,204.72,21.40219478]
["bitfinex","SOLUSD",1735798029687,9.19099478,204.8,204.73,9.19099478]
["bitfinex","SOLUSD",1735798030084,9.19099478,204.77,204.7,15.69499478]
["bitfinex","SOLUSD",1735798030986,9.19099478,204.78,204.71,9.19099478]
["bitfinex","SOLUSD",1735798032288,14.36130099,204.78,204.71,14.36130099]
["bitfinex","SOLUSD",1735798032491,14.36130099,204.78,204.7,20.86530099]
["bitfinex","SOLUSD",1735798034089,14.36130099,204.76,204.7,6.504]
["bitfinex","SOLUSD",1735798035288,14.36130099,204.74,204.67,14.36130099]
["bitfinex","SOLUSD",1735798035483,14.36130099,204.76,204.69,14.36130099]
["bitfinex","SOLUSD",1735798038075,14.36130099,204.76,204.67,12.94729566]
["bitfinex","SOLUSD",1735798038276,14.36130099,204.73,204.66,6.5044]
["bitfinex","SOLUSD",1735798038575,14.36130099,204.73,204.66,14.36130099]
["bitfinex","SOLUSD",1735798038895,14.36130099,204.71,204.65,3.05670259]
["bitfinex","SOLUSD",1735798039593,14.36130099,204.71,204.64,26.57780099]
["bitfinex","SOLUSD",1735798041292,14.36130099,204.71,204.64,14.36130099]
["bitfinex","SOLUSD",1735798041675,14.36130099,204.71,204.65,14.36130099]
["bitfinex","SOLUSD",1735798042186,14.36130099,204.73,204.66,14.36130099]
["bitfinex","SOLUSD",1735798042915,34.36130099,204.74,204.67,14.36130099]
["bitfinex","SOLUSD",1735798043699,34.36130099,204.74,204.64,0.73277398]
["bitfinex","SOLUSD",1735798043999,14.36130099,204.73,204.66,14.36130099]
["bitfinex","SOLUSD",1735798044577,14.36130099,204.72,204.65,14.36130099]
["bitfinex","SOLUSD",1735798045399,38.13818499,204.73,204.66,14.36130099]
["bitfinex","SOLUSD",1735798046006,14.36130099,204.73,204.66,14.36130099]
["bitfinex","SOLUSD",1735798046394,14.36130099,204.72,204.65,14.36130099]
["bitfinex","SOLUSD",1735798046605,14.36130099,204.71,204.63,26.57840099]
["bitfinex","SOLUSD",1735798047106,14.36130099,204.69,204.61,20.86570099]
["bitfinex","SOLUSD",1735798047300,14.36130099,204.69,204.62,14.36130099]
["bitfinex","SOLUSD",1735798049200,14.36130099,204.7,204.63,14.36130099]
["bitfinex","SOLUSD",1735798049412,14.36130099,204.71,204.64,14.36130099]
["bitfinex","SOLUSD",1735798050416,14.36130099,204.7,204.63,14.36130099]
["bitfinex","SOLUSD",1735798050614,14.36130099,204.69,204.61,6.5044]
["bitfinex","SOLUSD",1735798050907,14.36130099,204.69,204.62,14.36130099]
["bitfinex","SOLUSD",1735798051110,14.36130099,204.69,204.63,14.36130099]
["bitfinex","SOLUSD",1735798052182,23.776884,204.74,204.64,14.36130099]
["bitfinex","SOLUSD",1735798052380,14.36130099,204.7,204.63,14.36130099]
["bitfinex","SOLUSD",1735798054201,9.19882414,204.7,204.63,9.19882414]
["bitfinex","SOLUSD",1735798054789,9.19882414,204.7,204.61,18.7222]
["bitfinex","SOLUSD",1735798054790,9.19882414,204.66,204.57,12.2202]
["bitfinex","SOLUSD",1735798055004,1.6066,204.69,204.6,9.19882414]
["bitfinex","SOLUSD",1735798055205,9.19882414,204.66,204.6,9.19882414]
["bitfinex","SOLUSD",1735798055399,9.19882414,204.66,204.59,9.19882414]
["bitfinex","SOLUSD",1735798055598,9.19882414,204.65,204.58,9.19882414]
["bitfinex","SOLUSD",1735798055797,9.19882414,204.65,204.57,12.2202]
["bitfinex","SOLUSD",1735798055990,9.19882414,204.65,204.58,9.19882414]
["bitfinex","SOLUSD",1735798056183,9.19882414,204.64,204.55,0.73300029]
["bitfinex","SOLUSD",1735798056412,9.19882414,204.64,204.57,9.19882414]
["bitfinex","SOLUSD",1735798057801,9.19882414,204.63,204.56,9.19882414]
["bitfinex","SOLUSD",1735798058006,9.19882414,204.61,204.54,3.06094931]
["bitfinex","SOLUSD",1735798058194,9.19882414,204.61,204.54,12.25977345]
["bitfinex","SOLUSD",1735798058394,9.19882414,204.61,204.55,9.19882414]
["bitfinex","SOLUSD",1735798058605,1.5358,204.61,204.5,3.79408771]
["bitfinex","SOLUSD",1735798058786,9.19882414,204.57,204.5,12.25977345]
["bitfinex","SOLUSD",1735798059314,20.0,204.57,204.5,12.25977345]
["bitfinex","SOLUSD",1735798059492,20.0,204.57,204.48,7.6657]
["bitfinex","SOLUSD",1735798059692,29.19882414,204.57,204.5,9.19882414]
["bitfinex","SOLUSD",1735798060307,9.19882414,204.56,204.48,7.6657]
["bitfinex","SOLUSD",1735798060495,9.19882414,204.56,204.49,9.19882414]
["bitfinex","SOLUSD",1735798060893,9.19882414,204.55,204.48,6.1335]
["bitfinex","SOLUSD",1735798061115,9.19882414,204.55,204.49,9.19882414]
["bitfinex","SOLUSD",1735798063421,9.19882414,204.55,204.48,6.1335]
["bitfinex","SOLUSD",1735798063594,9.19882414,204.55,204.49,9.19882414]
["bitfinex","SOLUSD",1735798064088,1.5358,204.61,204.52,9.19882414]
["bitfinex","SOLUSD",1735798064295,9.19882414,204.6,204.48,6.1335]
["bitfinex","SOLUSD",1735798064495,52.97570814,204.58,204.51,9.19882414]
["bitfinex","SOLUSD",1735798065621,9.19882414,204.57,204.51,9.19882414]
["bitfinex","SOLUSD",1735798067511,1.5358,204.61,204.51,9.19882414]
["bitfinex","SOLUSD",1735798067819,9.19882414,204.6,204.53,9.19882414]
["bitfinex","SOLUSD",1735798068617,9.19882414,204.6,204.54,9.19882414]
["bitfinex","SOLUSD",1735798068919,21.5358,204.61,204.54,9.19882414]
["bitfinex","SOLUSD",1735798069099,9.19882414,204.6,204.53,9.19882414]
["bitfinex","SOLUSD",1735798070225,9.19882414,204.6,204.54,9.19882414]
["bitfinex","SOLUSD",1735798071506,1.5128,204.66,204.58,9.19882414]
["bitfinex","SOLUSD",1735798071712,10.71162414,204.66,204.59,9.19882414]
["bitfinex","SOLUSD",1735798072220,9.19882414,204.63,204.57,9.19882414]
["bitfinex","SOLUSD",1735798072419,9.19882414,204.61,204.55,9.19882414]
["bitfinex","SOLUSD",1735798072828,29.19882414,204.62,204.55,9.19882414]
["bitfinex","SOLUSD",1735798073130,9.19882414,204.6,204.54,9.19882414]
["bitfinex","SOLUSD",1735798073622,9.19882414,204.6,204.53,9.19882414]
["bitfinex","SOLUSD",1735798073925,1.5128,204.66,204.51,9.19882414]
["bitfinex","SOLUSD",1735798073926,20.0,204.55,204.51,9.19882414]
["bitfinex","SOLUSD",1735798074223,9.19882414,204.58,204.51,9.19882414]
["bitfinex","SOLUSD",1735798074411,9.19882414,204.58,204.52,9.19882414]
["bitfinex","SOLUSD",1735798074827,29.19882414,204.59,204.52,9.19882414]
["bitfinex","SOLUSD",1735798075915,23.776884,204.62,204.53,9.19882414]
["bitfinex","SOLUSD",1735798076114,9.19882414,204.62,204.55,9.19882414]
["bitfinex","SOLUSD",1735798076623,1.5128,204.66,204.58,9.19882414]
["bitfinex","SOLUSD",1735798076807,9.19882414,204.65,204.58,9.19882414]
["bitfinex","SOLUSD",1735798077308,9.19882414,204.7,204.63,9.19882414]
["bitfinex","SOLUSD",1735798077506,20.0,204.67,204.63,9.19882414]
["bitfinex","SOLUSD",1735798077707,20.0,204.66,204.62,9.19882414]
["bitfinex","SOLUSD",1735798077945,9.19882414,204.63,204.55,6.288]
["bitfinex","SOLUSD",1735798078242,23.776884,204.65,204.53,14.38596678]
["bitfinex","SOLUSD",1735798078243,14.38596678,204.61,204.53,14.38596678]
["bitfinex","SOLUSD",1735798079537,14.38596678,204.62,204.54,14.38596678]
["bitfinex","SOLUSD",1735798082928,14.38596678,204.62,204.55,14.38596678]
["bitfinex","SOLUSD",1735798083128,14.38596678,204.63,204.56,14.38596678]
["bitfinex","SOLUSD",1735798083311,14.38596678,204.67,204.6,14.38596678]
["bitfinex","SOLUSD",1735798083622,14.38596678,204.69,204.54,0.73303253]
["bitfinex","SOLUSD",1735798083824,14.38596678,204.69,204.62,14.38596678]
["bitfinex","SOLUSD",1735798084209,20.0,204.64,204.62,14.38596678]
["bitfinex","SOLUSD",1735798084406,20.0,204.64,204.61,14.38596678]
["bitfinex","SOLUSD",1735798085333,20.0,204.64,204.6,14.38596678]
["bitfinex","SOLUSD",1735798087032,20.0,204.64,204.59,14.38596678]
["bitfinex","SOLUSD",1735798088033,43.776884,204.63,204.58,14.38596678]
["bitfinex","SOLUSD",1735798088247,23.776884,204.63,204.57,14.38596678]
["bitfinex","SOLUSD",1735798089926,23.776884,204.63,204.56,14.38596678]
["bitfinex","SOLUSD",1735798090131,14.38596678,204.61,204.54,14.38596678]
["bitfinex","SOLUSD",1735798090732,34.38596678,204.6,204.53,14.38596678]
["bitfinex","SOLUSD",1735798091123,20.0,204.6,204.53,14.38596678]
["bitfinex","SOLUSD",1735798091326,20.0,204.58,204.53,14.38596678]
["bitfinex","SOLUSD",1735798091636,20.0,204.56,204.51,14.38596678]
["bitfinex","SOLUSD",1735798091933,20.0,204.56,204.52,14.38596678]
["bitfinex","SOLUSD",1735798092639,20.0,204.59,204.52,14.38596678]
["bitfinex","SOLUSD",1735798092935,23.776884,204.58,204.52,14.38596678]
["bitfinex","SOLUSD",1735798093637,43.776884,204.59,204.53,14.38596678]
["bitfinex","SOLUSD",1735798093939,20.0,204.57,204.52,14.38596678]
["bitfinex","SOLUSD",1735798094231,20.0,204.56,204.51,14.38596678]
["bitfinex","SOLUSD",1735798094435,20.0,204.55,204.51,14.38596678]
["bitfinex","SOLUSD",1735798096324,20.0,204.54,204.5,14.38596678]
["bitfinex","SOLUSD",1735798097949,14.38596678,204.61,204.53,14.38596678]
["bitfinex","SOLUSD",1735798098841,20.0,204.57,204.53,14.38596678]
["bitfinex","SOLUSD",1735798100735,20.0,204.59,204.55,14.38596678]
["bitfinex","SOLUSD",1735798102841,20.0,204.59,204.52,0.73316801]
["bitfinex","SOLUSD",1735798102842,20.0,204.59,204.56,14.38596678]
["bitfinex","SOLUSD",1735798103048,20.0,204.59,204.55,14.38596678]
["bitfinex","SOLUSD",1735798103346,20.0,204.59,204.54,14.38596678]
["bitfinex","SOLUSD",1735798103643,23.776884,204.58,204.52,14.38596678]
["bitfinex","SOLUSD",1735798104549,23.776884,204.58,204.53,14.38596678]
["bitfinex","SOLUSD",1735798104726,14.38596678,204.6,204.53,14.38596678]
["bitfinex","SOLUSD",1735798105450,20.0,204.55,204.5,14.38596678]
["bitfinex","SOLUSD",1735798109047,20.0,204.55,204.48,0.73336219]
["bitfinex","SOLUSD",1735798109249,20.0,204.55,204.5,14.38596678]
["bitfinex","SOLUSD",1735798109650,14.38596678,204.56,204.47,13.8684]
["bitfinex","SOLUSD",1735798109851,14.38596678,204.56,204.49,14.38596678]
["bitfinex","SOLUSD",1735798110747,14.38596678,204.56,204.5,14.38596678]
["bitfinex","SOLUSD",1735798111751,20.0,204.55,204.52,14.38596678]
["bitfinex","SOLUSD",1735798112249,20.0,204.56,204.52,9.20827674]
["bitfinex","SOLUSD",1735798112452,20.0,204.56,204.53,9.20827674]
["bitfinex","SOLUSD",1735798112757,20.0,204.56,204.52,9.20827674]
["bitfinex","SOLUSD",1735798113252,1.5654,204.63,204.52,9.20827674]
["bitfinex","SOLUSD",1735798113456,23.776884,204.58,204.52,9.20827674]
["bitfinex","SOLUSD",1735798114130,23.776884,204.58,204.49,12.2255]
["bitfinex","SOLUSD",1735798114331,23.776884,204.58,204.52,9.20827674]
["bitfinex","SOLUSD",1735798114533,9.20827674,204.58,204.51,9.20827674]
["bitfinex","SOLUSD",1735798115230,9.20827674,204.58,204.49,12.2255]
["bitfinex","SOLUSD",1735798115431,9.20827674,204.58,204.51,9.20827674]
["bitfinex","SOLUSD",1735798115930,20.0,204.53,204.45,18.4305]
["bitfinex","SOLUSD",1735798116126,20.0,204.53,204.48,9.20827674]
["bitfinex","SOLUSD",1735798116833,23.776884,204.53,204.47,9.20827674]
["bitfinex","SOLUSD",1735798117454,23.776884,204.53,204.48,9.20827674]
["bitfinex","SOLUSD",1735798117646,23.776884,204.54,204.48,9.20827674]
["bitfinex","SOLUSD",1735798118155,20.0,204.53,204.45,19.16398578]
["bitfinex","SOLUSD",1735798118359,20.0,204.53,204.48,9.20827674]
["bitfinex","SOLUSD",1735798120342,20.0,204.53,204.49,9.20827674]
["bitfinex","SOLUSD",1735798120858,9.20552698,204.63,204.52,9.20827674]
["bitfinex","SOLUSD",1735798121043,9.20827674,204.57,204.48,12.2258]
["bitfinex","SOLUSD",1735798121249,9.20827674,204.55,204.49,9.20827674]
["bitfinex","SOLUSD",1735798121560,20.0,204.52,204.48,9.20827674]
["bitfinex","SOLUSD",1735798121761,9.20827674,204.55,204.48,9.20827674]
["bitfinex","SOLUSD",1735798122059,20.0,204.52,204.48,9.20827674]
["bitfinex","SOLUSD",1735798122664,23.776884,204.51,204.44,12.2281]
["bitfinex","SOLUSD",1735798122864,23.776884,204.51,204.45,9.20827674]
["bitfinex","SOLUSD",1735798123159,23.776884,204.51,204.47,9.20827674]
["bitfinex","SOLUSD",1735798123559,23.776884,204.51,204.46,9.20827674]
["bitfinex","SOLUSD",1735798124148,23.776884,204.51,204.47,9.20827674]
["bitfinex","SOLUSD",1735798124543,23.776884,204.51,204.46,9.20827674]
["bitfinex","SOLUSD",1735798124951,23.776884,204.51,204.45,9.20827674]
["bitfinex","SOLUSD",1735798125155,32.98516074,204.51,204.4,19.35307727]
["bitfinex","SOLUSD",1735798125362,32.98516074,204.51,204.44,9.20827674]
["bitfinex","SOLUSD",1735798125661,23.776884,204.49,204.43,9.20827674]
["bitfinex","SOLUSD",1735798126660,32.98516074,204.51,204.44,9.20827674]
["bitfinex","SOLUSD",1735798126849,23.776884,204.5,204.44,9.20827674]
["bitfinex","SOLUSD",1735798127041,23.776884,204.5,204.4,19.35307727]
["bitfinex","SOLUSD",1735798127237,23.776884,204.5,204.45,9.20827674]
["bitfinex","SOLUSD",1735798129967,23.776884,204.5,204.44,9.20827674]
["bitfinex","SOLUSD",1735798131268,23.776884,204.5,204.45,9.20827674]
["bitfinex","SOLUSD",1735798131562,23.776884,204.51,204.45,9.20827674]
["bitfinex","SOLUSD",1735798131945,32.98516074,204.51,204.45,9.20827674]
["bitfinex","SOLUSD",1735798132268,32.98516074,204.51,204.41,0.27155745]
["bitfinex","SOLUSD",1735798132467,32.98516074,204.51,204.44,9.20827674]
["bitfinex","SOLUSD",1735798133861,9.20827674,204.49,204.42,9.20827674]
["bitfinex","SOLUSD",1735798134067,23.776884,204.48,204.42,9.20827674]
["bitfinex","SOLUSD",1735798134361,20.0,204.52,204.43,9.20827674]
["bitfinex","SOLUSD",1735798134667,20.0,204.52,204.46,9.20827674]
["bitfinex","SOLUSD",1735798134864,20.0,204.52,204.47,9.20827674]
["bitfinex","SOLUSD",1735798137685,20.0,204.52,204.46,9.20827674]
["bitfinex","SOLUSD",1735798137857,29.20827674,204.52,204.45,9.20827674]
["bitfinex","SOLUSD",1735798138679,29.20827674,204.52,204.44,12.2285]
["bitfinex","SOLUSD",1735798138880,29.20827674,204.52,204.45,9.20827674]
["bitfinex","SOLUSD",1735798139778,23.776884,204.51,204.41,0.27155745]
["bitfinex","SOLUSD",1735798139968,9.20827674,204.5,204.43,9.20827674]
["bitfinex","SOLUSD",1735798140504,20.0,204.52,204.45,9.20827674]
["bitfinex","SOLUSD",1735798140689,20.0,204.52,204.46,9.20827674]
["bitfinex","SOLUSD",1735798141492,20.0,204.52,204.47,9.20827674]
["bitfinex","SOLUSD",1735798141787,20.0,204.52,204.46,9.20827674]
["bitfinex","SOLUSD",1735798142256,20.0,204.52,204.47,9.20827674]
["bitfinex","SOLUSD",1735798142657,20.0,204.52,204.44,12.2285]
["bitfinex","SOLUSD",1735798142879,20.0,204.52,204.46,9.20827674]
["bitfinex","SOLUSD",1735798144782,23.776884,204.51,204.46,9.20827674]
["bitfinex","SOLUSD",1735798145195,23.776884,204.51,204.45,9.20827674]
["bitfinex","SOLUSD",1735798146500,32.98516074,204.51,204.44,9.20827674]
["bitfinex","SOLUSD",1735798146791,20.0,204.52,204.46,9.20827674]
["bitfinex","SOLUSD",1735798147273,29.20827674,204.52,204.45,9.20827674]
["bitfinex","SOLUSD",1735798147472,29.20827674,204.52,204.44,9.20827674]
["bitfinex","SOLUSD",1735798148180,23.776884,204.51,204.44,9.20827674]
["bitfinex","SOLUSD",1735798148957,32.98516074,204.51,204.41,1.00503169]
["bitfinex","SOLUSD",1735798149161,32.98516074,204.51,204.43,9.20827674]
["bitfinex","SOLUSD",1735798149376,23.776884,204.49,204.42,9.20827674]
["bitfinex","SOLUSD",1735798149680,32.98516074,204.49,204.42,12.27720279]
["bitfinex","SOLUSD",1735798149980,32.98516074,204.49,204.42,3.06892605]
["bitfinex","SOLUSD",1735798150180,32.98516074,204.49,204.41,0.27155745]
["bitfinex","SOLUSD",1735798150385,9.20827674,204.48,204.41,9.47983419]
["bitfinex","SOLUSD",1735798150565,29.20827674,204.49,204.42,9.20827674]
["bitfinex","SOLUSD",1735798151362,1.5836,204.55,204.44,9.20827674]
["bitfinex","SOLUSD",1735798151583,9.20827674,204.52,204.45,9.20827674]
["bitfinex","SOLUSD",1735798152079,9.20827674,204.51,204.44,9.20827674]
["bitfinex","SOLUSD",1735798152781,9.20827674,204.5,204.43,9.20827674]
["bitfinex","SOLUSD",1735798153957,9.20827674,204.49,204.42,9.20827674]
["bitfinex","SOLUSD",1735798154502,9.20827674,204.48,204.41,0.27155745]
["bitfinex","SOLUSD",1735798154714,9.20827674,204.47,204.41,0.27155745]
["bitfinex","SOLUSD",1735798156495,9.20827674,204.48,204.41,9.47983419]
["bitfinex","SOLUSD",1735798156689,9.20827674,204.47,204.41,0.27155745]
["bitfinex","SOLUSD",1735798158081,9.20827674,204.48,204.41,9.47983419]
["bitfinex","SOLUSD",1735798158386,9.20827674,204.47,204.41,0.27155745]
["bitfinex","SOLUSD",1735798159463,9.20827674,204.48,204.41,9.47983419]
["bitfinex","SOLUSD",1735798159771,9.20827674,204.48,204.42,9.20827674]
["bitfinex","SOLUSD",1735798160166,9.20827674,204.48,204.41,9.47983419]
["bitfinex","SOLUSD",1735798160481,9.20827674,204.47,204.41,0.27155745]
["bitfinex","SOLUSD",1735798162093,9.20827674,204.46,204.41,0.27155745]
["bitfinex","SOLUSD",1735798162584,9.20827674,204.43,204.41,0.27155745]
["bitfinex","SOLUSD",1735798162785,1.6223,204.48,204.41,0.27155745]
["bitfinex","SOLUSD",1735798162786,9.20827674,204.42,204.41,0.27155745]
["bitfinex","SOLUSD",1735798164206,10.83057674,204.42,204.41,0.27155745]
["bitfinex","SOLUSD",1735798164680,9.20827674,204.45,204.41,0.27155745]
["bitfinex","SOLUSD",1735798164880,7.64012698,204.46,204.41,0.27155745]
["bitfinex","SOLUSD",1735798165280,20.0,204.44,204.41,0.27155745]
["bitfinex","SOLUSD",1735798165502,16.84840372,204.46,204.41,0.27155745]
["bitfinex","SOLUSD",1735798166085,9.20827674,204.46,204.41,0.27155745]
["bitfinex","SOLUSD",1735798166285,9.20827674,204.45,204.41,0.27155745]
["bitfinex","SOLUSD",1735798166469,23.776884,204.47,204.41,0.27155745]
["bitfinex","SOLUSD",1735798166470,9.20827674,204.44,204.41,0.27155745]
["bitfinex","SOLUSD",1735798166671,9.20827674,204.43,204.41,0.27155745]
["bitfinex","SOLUSD",1735798166885,29.20827674,204.44,204.41,0.27155745]
["bitfinex","SOLUSD",1735798167271,9.20827674,204.43,204.41,0.27155745]
["bitfinex","SOLUSD",1735798170087,1.6223,204.48,204.41,0.27155745]
["bitfinex","SOLUSD",1735798170278,9.20827674,204.45,204.41,0.27155745]
["bitfinex","SOLUSD",1735798171093,9.20827674,204.44,204.41,0.27155745]
["bitfinex","SOLUSD",1735798172676,7.54167674,204.43,204.41,0.27155745]
["bitfinex","SOLUSD",1735798172871,163.37073258,204.67,204.41,0.27155745]
["bitfinex","SOLUSD",1735798172872,113.09032109,204.79,204.78,16.6618]
["bitfinex","SOLUSD",1735798173095,24.41643671,205.05,204.88,10.0]
["bitfinex","SOLUSD",1735798173285,1.6465,205.13,204.96,10.0]
["bitfinex","SOLUSD",1735798173475,45.17782649,204.98,204.96,147.1]
["bitfinex","SOLUSD",1735798173675,90.38872372,205.14,205.13,5.0]
["bitfinex","SOLUSD",1735798173975,0.23,205.34,205.21,5.0]
["bitfinex","SOLUSD",1735798174175,5.23,205.34,205.17,5.0]
["bitfinex","SOLUSD",1735798174389,63.84081571,205.3,205.24,9.20827674]
["bitfinex","SOLUSD",1735798174691,0.23,205.34,205.27,9.20827674]
["bitfinex","SOLUSD",1735798174898,0.23,205.34,205.28,9.20827674]
["bitfinex","SOLUSD",1735798175099,9.20827674,205.39,205.29,10.03793391]
["bitfinex","SOLUSD",1735798175315,36.39361944,205.46,205.29,35.03023303]
["bitfinex","SOLUSD",1735798175516,36.39361944,205.46,205.3,6.69195594]
["bitfinex","SOLUSD",1735798175517,9.20827674,205.36,205.3,6.69195594]
["bitfinex","SOLUSD",1735798175806,36.83310696,205.37,205.31,48.09616359]
["bitfinex","SOLUSD",1735798176007,32.38959579,205.46,205.31,48.09616359]
["bitfinex","SOLUSD",1735798176192,6.344,205.47,205.33,24.25359693]
["bitfinex","SOLUSD",1735798176390,22.86365994,205.34,205.32,10.03793391]
["bitfinex","SOLUSD",1735798176598,22.86365994,205.36,205.34,10.03793391]
["bitfinex","SOLUSD",1735798176800,22.86365994,205.36,205.31,13.38391189]
["bitfinex","SOLUSD",1735798176994,44.7,205.46,205.31,13.38391189]
["bitfinex","SOLUSD",1735798177185,46.64054394,205.32,205.31,13.38391189]
["bitfinex","SOLUSD",1735798177391,46.64054394,205.32,205.31,4.58077952]
["bitfinex","SOLUSD",1735798177594,55.88882149,205.32,205.31,26.33602534]
["bitfinex","SOLUSD",1735798178000,55.88882149,205.32,205.31,23.00282534]
["bitfinex","SOLUSD",1735798178202,55.88882149,205.32,205.22,60.22760354]
["bitfinex","SOLUSD",1735798178203,23.776884,205.31,205.22,60.22760354]
["bitfinex","SOLUSD",1735798178491,32.11193749,205.32,205.22,60.22760354]
["bitfinex","SOLUSD",1735798178492,20.35532468,205.23,205.22,60.22760354]
["bitfinex","SOLUSD",1735798178892,22.86365994,205.26,205.22,60.22760354]
["bitfinex","SOLUSD",1735798179312,22.86365994,205.28,205.22,92.94824822]
["bitfinex","SOLUSD",1735798180114,20.0,205.32,205.22,92.94824822]
["bitfinex","SOLUSD",1735798180315,3.77757055,205.28,205.22,92.94824822]
["bitfinex","SOLUSD",1735798180529,22.86365994,205.3,205.22,97.94824822]
["bitfinex","SOLUSD",1735798180695,22.86365994,205.3,205.23,22.86365994]
["bitfinex","SOLUSD",1735798180895,20.0,205.27,205.23,22.86365994]
["bitfinex","SOLUSD",1735798181201,22.86365994,205.32,205.23,22.86365994]
["bitfinex","SOLUSD",1735798181411,22.86365994,205.34,205.23,22.86365994]
["bitfinex","SOLUSD",1735798181914,22.86365994,205.34,205.3,58.89133023]
["bitfinex","SOLUSD",1735798182117,22.86365994,205.36,205.3,58.89133023]
["bitfinex","SOLUSD",1735798182297,23.776884,205.35,205.3,58.89133023]
["bitfinex","SOLUSD",1735798182915,23.776884,205.33,205.3,58.89133023]
["bitfinex","SOLUSD",1735798183111,43.776884,205.31,205.3,58.89133023]
["bitfinex","SOLUSD",1735798183291,19.523734,205.44,205.3,58.89133023]
["bitfinex","SOLUSD",1735798183489,22.86365994,205.36,205.3,58.89133023]
["bitfinex","SOLUSD",1735798183919,23.776884,205.35,205.32,43.98629846]
["bitfinex","SOLUSD",1735798184128,22.86365994,205.38,205.32,43.98629846]
["bitfinex","SOLUSD",1735798184296,22.86365994,205.4,205.32,43.98629846]
["bitfinex","SOLUSD",1735798184916,14.7,205.54,205.32,43.98629846]
["bitfinex","SOLUSD",1735798185115,22.86365994,205.38,205.32,43.98629846]
["bitfinex","SOLUSD",1735798185409,22.86365994,205.38,205.33,5.0]
["bitfinex","SOLUSD",1735798185610,22.86365994,205.38,205.32,43.98629846]
["bitfinex","SOLUSD",1735798185813,22.86365994,205.38,205.36,29.22075382]
["bitfinex","SOLUSD",1735798186698,23.776884,205.37,205.36,29.22075382]
["bitfinex","SOLUSD",1735798187410,69.50420388,205.37,205.36,29.22075382]
["bitfinex","SOLUSD",1735798187898,20.0,205.35,205.34,14.56927858]
["bitfinex","SOLUSD",1735798188100,66.64054394,205.35,205.34,14.56927858]
["bitfinex","SOLUSD",1735798189416,22.86365994,205.35,205.31,43.7900324]
["bitfinex","SOLUSD",1735798189617,22.86365994,205.32,205.31,43.7900324]
["bitfinex","SOLUSD",1735798189937,22.86365994,205.32,205.31,14.56927858]
["bitfinex","SOLUSD",1735798190900,22.86365994,205.32,205.3,73.46060881]
["bitfinex","SOLUSD",1735798191103,22.86365994,205.32,205.31,7.26434957]
["bitfinex","SOLUSD",1735798191799,23.776884,205.31,205.27,14.56927858]
["bitfinex","SOLUSD",1735798191996,45.72731988,205.28,205.27,14.56927858]
["bitfinex","SOLUSD",1735798192315,20.0,205.25,205.23,14.56927858]
["bitfinex","SOLUSD",1735798192634,46.64054394,205.24,205.22,74.79688212]
["bitfinex","SOLUSD",1735798192836,43.776884,205.33,205.22,74.79688212]
["bitfinex","SOLUSD",1735798193129,24.3505,205.34,205.22,60.22760354]
["bitfinex","SOLUSD",1735798193337,14.7,205.33,205.22,60.22760354]
["bitfinex","SOLUSD",1735798193503,14.7,205.33,205.2,14.56927858]
["bitfinex","SOLUSD",1735798193709,22.86365994,205.21,205.2,14.56927858]
["bitfinex","SOLUSD",1735798195449,12.1793,205.27,205.19,14.56927858]
["bitfinex","SOLUSD",1735798195736,22.86365994,205.21,205.19,14.56927858]
["bitfinex","SOLUSD",1735798195935,22.86365994,205.21,205.18,14.56927858]
["bitfinex","SOLUSD",1735798196238,22.86365994,205.22,205.18,14.56927858]
["bitfinex","SOLUSD",1735798196425,12.1735,205.37,205.29,5.0]
["bitfinex","SOLUSD",1735798196612,24.3296,205.52,205.36,22.86365994]
["bitfinex","SOLUSD",1735798196802,24.3296,205.52,205.32,5.0]
["bitfinex","SOLUSD",1735798196803,24.3296,205.52,205.39,22.86365994]
["bitfinex","SOLUSD",1735798197003,12.1648,205.51,205.43,22.86365994]
["bitfinex","SOLUSD",1735798197538,20.0,205.43,205.38,22.86365994]
["bitfinex","SOLUSD",1735798197711,20.0,205.43,205.36,22.86365994]
["bitfinex","SOLUSD",1735798197906,20.0,205.41,205.36,22.86365994]
["bitfinex","SOLUSD",1735798198206,20.0,205.39,205.34,27.86365994]
["bitfinex","SOLUSD",1735798198421,22.86365994,205.42,205.34,27.86365994]
["bitfinex","SOLUSD",1735798199225,22.86365994,205.42,205.35,5.0]
["bitfinex","SOLUSD",1735798199728,22.86365994,205.44,205.39,5.0]
["bitfinex","SOLUSD",1735798200021,22.86365994,205.42,205.35,5.0]
["bitfinex","SOLUSD",1735798200221,37.12277928,205.41,205.35,5.0]
["bitfinex","SOLUSD",1735798200423,23.776884,205.51,205.35,5.0]
["bitfinex","SOLUSD",1735798200608,37.12277928,205.42,205.35,5.0]
["bitfinex","SOLUSD",1735798201413,37.12277928,205.39,205.35,5.0]
["bitfinex","SOLUSD",1735798203124,37.12277928,205.37,205.33,5.0]
["bitfinex","SOLUSD",1735798203329,37.12277928,205.34,205.33,5.0]
["bitfinex","SOLUSD",1735798203624,37.12277928,205.4,205.33,5.0]
["bitfinex","SOLUSD",1735798203823,37.12277928,205.4,205.35,5.0]
["bitfinex","SOLUSD",1735798204017,37.12277928,205.42,205.35,5.0]
["bitfinex","SOLUSD",1735798204330,12.1672,205.47,205.35,5.0]
["bitfinex","SOLUSD",1735798204331,37.12277928,205.4,205.35,5.0]
["bitfinex","SOLUSD",1735798204906,37.12277928,205.36,205.35,5.0]
["bitfinex","SOLUSD",1735798205503,20.14303587,205.36,205.35,5.0]
["bitfinex","SOLUSD",1735798205727,20.14303587,205.36,205.35,33.776884]
["bitfinex","SOLUSD",1735798206134,37.12277928,205.37,205.36,23.776884]
["bitfinex","SOLUSD",1735798206510,37.12277928,205.37,205.35,10.0]
["bitfinex","SOLUSD",1735798206912,37.12277928,205.37,205.33,6.585]
["bitfinex","SOLUSD",1735798207122,37.12277928,205.34,205.33,6.585]
["bitfinex","SOLUSD",1735798207924,37.12277928,205.34,205.33,30.361884]
["bitfinex","SOLUSD",1735798208132,37.12277928,205.38,205.36,5.0]
["bitfinex","SOLUSD",1735798208529,37.12277928,205.37,205.36,5.0]
["bitfinex","SOLUSD",1735798210421,37.12277928,205.38,205.36,5.0]
["bitfinex","SOLUSD",1735798210820,37.12277928,205.4,205.36,5.0]
["bitfinex","SOLUSD",1735798211020,37.12277928,205.4,205.38,5.0]
["bitfinex","SOLUSD",1735798211634,37.12277928,205.42,205.38,5.0]
["bitfinex","SOLUSD",1735798211815,37.12277928,205.42,205.38,10.0]
["bitfinex","SOLUSD",1735798212417,37.12277928,205.43,205.39,5.0]
["bitfinex","SOLUSD",1735798213135,37.12277928,205.43,205.41,5.0]
["bitfinex","SOLUSD",1735798213342,57.12277928,205.44,205.39,10.0]
["bitfinex","SOLUSD",1735798214339,57.12277928,205.45,205.39,10.0]
["bitfinex","SOLUSD",1735798215221,37.12277928,205.46,205.41,10.0]
["bitfinex","SOLUSD",1735798215438,37.12277928,205.46,205.33,6.585]
["bitfinex","SOLUSD",1735798215439,37.12277928,205.42,205.33,6.585]
["bitfinex","SOLUSD",1735798215747,37.12277928,205.35,205.33,6.585]
["bitfinex","SOLUSD",1735798216040,37.12277928,205.37,205.34,5.0]
["bitfinex","SOLUSD",1735798216238,37.12277928,205.37,205.35,5.0]
["bitfinex","SOLUSD",1735798216427,37.12277928,205.39,205.35,5.0]
["bitfinex","SOLUSD",1735798216629,37.12277928,205.39,205.36,5.0]
["bitfinex","SOLUSD",1735798216829,57.12277928,205.41,205.36,5.0]
["bitfinex","SOLUSD",1735798217629,20.0,205.4,205.36,5.0]
["bitfinex","SOLUSD",1735798220245,20.0,205.41,205.36,5.0]
["bitfinex","SOLUSD",1735798221249,35.00409883,205.44,205.37,5.0]
["bitfinex","SOLUSD",1735798221541,22.83489883,205.42,205.37,5.0]
["bitfinex","SOLUSD",1735798222339,22.83489883,205.41,205.37,5.0]
["bitfinex","SOLUSD",1735798224439,20.0,205.45,205.37,5.0]
["bitfinex","SOLUSD",1735798224747,22.83489883,205.44,205.38,5.0]
["bitfinex","SOLUSD",1735798225129,22.83489883,205.43,205.38,5.0]
["bitfinex","SOLUSD",1735798226045,22.83489883,205.43,205.37,5.0]
["bitfinex","SOLUSD",1735798226046,20.0,205.46,205.37,5.0]
["bitfinex","SOLUSD",1735798226246,22.83489883,205.4,205.37,5.0]
["bitfinex","SOLUSD",1735798226545,20.0,205.41,205.38,3.1717217]
["bitfinex","SOLUSD",1735798227043,20.0,205.41,205.36,5.0]
["bitfinex","SOLUSD",1735798227245,22.83489883,205.39,205.36,5.0]
["bitfinex","SOLUSD",1735798227931,22.83489883,205.37,205.36,10.0]
["bitfinex","SOLUSD",1735798228123,22.83489883,205.39,205.36,5.0]
["bitfinex","SOLUSD",1735798228527,22.83489883,205.39,205.34,5.0]
["bitfinex","SOLUSD",1735798228937,22.83489883,205.39,205.35,3.15744268]
["bitfinex","SOLUSD",1735798229138,22.83489883,205.37,205.35,3.15744268]
["bitfinex","SOLUSD",1735798229339,22.83489883,205.36,205.35,3.15744268]
["bitfinex","SOLUSD",1735798230144,22.83489883,205.36,205.33,14.56927858]
["bitfinex","SOLUSD",1735798230342,22.83489883,205.34,205.33,14.56927858]
["bitfinex","SOLUSD",1735798230560,22.83489883,205.34,205.3,5.0]
["bitfinex","SOLUSD",1735798230854,22.83489883,205.31,205.3,5.0]
["bitfinex","SOLUSD",1735798231234,22.83489883,205.31,205.27,5.0]
["bitfinex","SOLUSD",1735798231441,22.83489883,205.28,205.25,12.7637]
["bitfinex","SOLUSD",1735798231641,22.83489883,205.26,205.25,12.7637]
["bitfinex","SOLUSD",1735798232656,22.83489883,205.26,205.21,5.0]
["bitfinex","SOLUSD",1735798232833,22.83489883,205.22,205.21,5.0]
["bitfinex","SOLUSD",1735798233352,22.83489883,205.22,205.2,5.0]
["bitfinex","SOLUSD",1735798233555,22.83489883,205.21,205.2,5.0]
["bitfinex","SOLUSD",1735798235659,22.83489883,205.21,205.19,5.0]
["bitfinex","SOLUSD",1735798235828,22.83489883,205.2,205.17,6.5251]
["bitfinex","SOLUSD",1735798236029,22.83489883,205.18,205.17,6.5251]
["bitfinex","SOLUSD",1735798236260,22.83489883,205.18,205.16,5.0]
["bitfinex","SOLUSD",1735798236565,22.83489883,205.17,205.13,6.1924]
["bitfinex","SOLUSD",1735798236739,22.83489883,205.14,205.13,6.1924]
["bitfinex","SOLUSD",1735798236935,22.83489883,205.15,205.13,6.1924]
["bitfinex","SOLUSD",1735798237739,22.83489883,205.14,205.13,6.1924]
["bitfinex","SOLUSD",1735798238084,22.83489883,205.14,205.12,10.0]
["bitfinex","SOLUSD",1735798238230,22.83489883,205.13,205.12,10.0]
["bitfinex","SOLUSD",1735798239046,12.1836,205.2,205.12,10.0]
["bitfinex","SOLUSD",1735798239227,22.83489883,205.13,205.12,10.0]
["bitfinex","SOLUSD",1735798239726,22.83489883,205.13,205.1,5.0]
["bitfinex","SOLUSD",1735798239929,22.83489883,205.11,205.08,5.0]
["bitfinex","SOLUSD",1735798240150,22.83489883,205.09,205.04,10.0]
["bitfinex","SOLUSD",1735798240356,22.83489883,205.05,205.02,10.0]
["bitfinex","SOLUSD",1735798240536,22.83489883,205.04,205.02,10.0]
["bitfinex","SOLUSD",1735798241660,22.83489883,205.05,205.02,10.0]
["bitfinex","SOLUSD",1735798242153,22.83489883,205.06,205.04,5.0]
["bitfinex","SOLUSD",1735798243154,22.83489883,205.07,205.06,10.0]
["bitfinex","SOLUSD",1735798243655,22.83489883,205.08,205.06,10.0]
["bitfinex","SOLUSD",1735798243954,22.83489883,205.07,205.06,5.0]
["bitfinex","SOLUSD",1735798247761,22.83489883,205.07,205.0,11.1924]
["bitfinex","SOLUSD",1735798247972,22.83489883,205.01,204.99,5.0]
["bitfinex","SOLUSD",1735798248139,22.83489883,205.0,204.98,5.0]
["bitfinex","SOLUSD",1735798248334,24.83968061,205.18,204.98,5.0]
["bitfinex","SOLUSD",1735798248335,20.0,205.11,204.99,5.0]
["bitfinex","SOLUSD",1735798248566,24.3678,205.19,205.08,5.0]
["bitfinex","SOLUSD",1735798249164,22.83489883,205.12,205.1,5.0]
["bitfinex","SOLUSD",1735798249372,22.83489883,205.11,205.1,5.0]
["bitfinex","SOLUSD",1735798250144,22.83489883,205.11,205.09,4.42930393]
["bitfinex","SOLUSD",1735798250544,22.83489883,205.12,205.09,4.42930393]
["bitfinex","SOLUSD",1735798250744,22.83489883,205.11,205.09,4.42930393]
["bitfinex","SOLUSD",1735798250944,22.83489883,205.12,205.09,4.42930393]
["bitfinex","SOLUSD",1735798251170,22.83489883,205.11,205.07,4.42930393]
["bitfinex","SOLUSD",1735798251550,22.83489883,205.1,205.09,4.42930393]
["bitfinex","SOLUSD",1735798252466,22.83489883,205.11,205.09,4.42930393]
["bitfinex","SOLUSD",1735798254144,22.83489883,205.12,205.09,4.42930393]
["bitfinex","SOLUSD",1735798254664,22.83489883,205.13,205.11,4.42930393]
["bitfinex","SOLUSD",1735798254966,22.83489883,205.12,205.11,4.42930393]
["bitfinex","SOLUSD",1735798255165,22.83489883,205.12,205.09,4.42930393]
["bitfinex","SOLUSD",1735798255468,22.83489883,205.11,205.09,4.42930393]
["bitfinex","SOLUSD",1735798256167,22.83489883,205.1,205.09,4.42930393]
["bitfinex","SOLUSD",1735798257560,32.1869,205.14,205.09,4.42930393]
["bitfinex","SOLUSD",1735798257768,22.83489883,205.12,205.09,4.42930393]
["bitfinex","SOLUSD",1735798258159,22.83489883,205.11,205.09,4.42930393]
["bitfinex","SOLUSD",1735798258546,22.83489883,205.11,205.07,4.42930393]
["bitfinex","SOLUSD",1735798258746,22.83489883,205.1,205.07,4.42930393]
["bitfinex","SOLUSD",1735798260669,22.83489883,205.12,205.09,4.42930393]
["bitfinex","SOLUSD",1735798262254,22.83489883,205.12,205.07,4.42930393]
["bitfinex","SOLUSD",1735798262673,22.83489883,205.12,205.09,4.42930393]
["bitfinex","SOLUSD",1735798263273,22.83489883,205.12,205.07,4.42930393]
["bitfinex","SOLUSD",1735798263477,22.83489883,205.12,205.09,4.42930393]
["bitfinex","SOLUSD",1735798263672,22.83489883,205.12,205.07,4.42930393]
["bitfinex","SOLUSD",1735798263973,22.83489883,205.12,205.09,4.42930393]
["bitfinex","SOLUSD",1735798264577,22.83489883,205.12,205.07,4.42930393]
["bitfinex","SOLUSD",1735798265201,22.83489883,205.12,205.05,23.776884]
["bitfinex","SOLUSD",1735798267490,5.0,205.21,205.08,46.61178283]
["bitfinex","SOLUSD",1735798267491,22.83489883,205.16,205.08,46.61178283]
["bitfinex","SOLUSD",1735798267657,22.83489883,205.18,205.1,22.83489883]
["bitfinex","SOLUSD",1735798268149,12.1826,205.21,205.08,46.61178283]
["bitfinex","SOLUSD",1735798268150,22.83489883,205.15,205.08,46.61178283]
["bitfinex","SOLUSD",1735798268800,22.83489883,205.15,205.08,23.776884]
["bitfinex","SOLUSD",1735798269100,22.83489883,205.14,205.08,23.776884]
["bitfinex","SOLUSD",1735798269256,22.83489883,205.14,205.07,6.5106]
["bitfinex","SOLUSD",1735798269457,22.83489883,205.11,205.07,6.5106]
["bitfinex","SOLUSD",1735798270564,20.0,205.17,205.07,6.5106]
["bitfinex","SOLUSD",1735798270565,22.83489883,205.1,205.07,6.5106]
["bitfinex","SOLUSD",1735798270898,22.83489883,205.1,205.02,22.83489883]
["bitfinex","SOLUSD",1735798273292,22.83489883,205.1,205.03,22.83489883]
["bitfinex","SOLUSD",1735798273508,22.83489883,205.13,205.05,22.83489883]
["bitfinex","SOLUSD",1735798274294,14.31107458,205.13,205.05,14.31107458]
["bitfinex","SOLUSD",1735798275085,34.31107458,205.15,205.07,14.31107458]
["bitfinex","SOLUSD",1735798275477,14.31107458,205.14,205.06,14.31107458]
["bitfinex","SOLUSD",1735798276498,14.31107458,205.13,205.07,23.776884]
["bitfinex","SOLUSD",1735798276792,14.31107458,205.13,205.05,14.31107458]
["bitfinex","SOLUSD",1735798276983,14.31107458,205.12,205.04,14.31107458]
["bitfinex","SOLUSD",1735798282700,14.31107458,205.12,205.05,3.16929391]
["bitfinex","SOLUSD",1735798283302,14.31107458,205.12,205.04,14.31107458]
["bitfinex","SOLUSD",1735798283498,26.49897458,205.12,205.04,14.31107458]
["bitfinex","SOLUSD",1735798284000,14.31107458,205.1,205.03,23.776884]
["bitfinex","SOLUSD",1735798284695,14.31107458,205.1,205.04,3.17128671]
["bitfinex","SOLUSD",1735798285301,14.31107458,205.1,205.03,38.08795858]
["bitfinex","SOLUSD",1735798287000,14.31107458,205.1,205.04,3.1728093]
["bitfinex","SOLUSD",1735798287303,14.31107458,205.05,204.99,0.73150765]
["bitfinex","SOLUSD",1735798287486,14.31107458,205.05,204.85,15.04295669]
["bitfinex","SOLUSD",1735798287487,20.0,204.97,204.85,15.04295669]
["bitfinex","SOLUSD",1735798287678,14.31107458,204.93,204.85,14.31107458]
["bitfinex","SOLUSD",1735798288077,14.31107458,204.91,204.83,14.31107458]
["bitfinex","SOLUSD",1735798288681,14.31107458,204.91,204.84,14.31107458]
["bitfinex","SOLUSD",1735798288888,14.31107458,204.91,204.85,23.776884]
["bitfinex","SOLUSD",1735798289180,14.31107458,204.94,204.87,14.31107458]
["bitfinex","SOLUSD",1735798289503,14.31107458,204.95,204.87,14.31107458]
["bitfinex","SOLUSD",1735798289706,14.31107458,204.95,204.88,14.31107458]
["bitfinex","SOLUSD",1735798290005,14.31107458,204.95,204.89,23.776884]
["bitfinex","SOLUSD",1735798290194,20.0,205.01,204.89,23.776884]
["bitfinex","SOLUSD",1735798290406,22.93749566,204.95,204.89,23.776884]
["bitfinex","SOLUSD",1735798290999,12.1953,205.0,204.89,23.776884]
["bitfinex","SOLUSD",1735798291209,22.93749566,204.94,204.87,22.93749566]
["bitfinex","SOLUSD",1735798292004,22.93749566,204.89,204.82,22.93749566]
["bitfinex","SOLUSD",1735798293309,22.93749566,204.9,204.83,46.71437966]
["bitfinex","SOLUSD",1735798294606,22.93749566,204.89,204.83,46.71437966]
["bitfinex","SOLUSD",1735798294813,22.93749566,204.89,204.82,46.71437966]
["bitfinex","SOLUSD",1735798295807,22.93749566,204.91,204.85,23.776884]
["bitfinex","SOLUSD",1735798296010,10.1271,204.99,204.87,46.71437966]
["bitfinex","SOLUSD",1735798296011,22.93749566,204.94,204.87,46.71437966]
["bitfinex","SOLUSD",1735798296495,22.93749566,204.93,204.86,22.93749566]
["bitfinex","SOLUSD",1735798296683,22.93749566,204.93,204.87,23.776884]
["bitfinex","SOLUSD",1735798296882,22.93749566,204.94,204.87,22.93749566]
["bitfinex","SOLUSD",1735798297110,22.93749566,204.93,204.87,23.776884]
["bitfinex","SOLUSD",1735798297290,22.93749566,204.93,204.88,23.776884]
["bitfinex","SOLUSD",1735798297488,22.93749566,204.93,204.87,23.776884]
["bitfinex","SOLUSD",1735798297489,22.93749566,204.93,204.86,23.66947349]
["bitfinex","SOLUSD",1735798298412,22.93749566,204.92,204.87,23.776884]
["bitfinex","SOLUSD",1735798299281,22.93749566,204.89,204.84,20.0]
["bitfinex","SOLUSD",1735798299485,22.93749566,204.89,204.82,23.66948693]
["bitfinex","SOLUSD",1735798299704,22.93749566,204.9,204.83,22.93749566]
["bitfinex","SOLUSD",1735798300496,22.93749566,204.88,204.83,23.776884]
["bitfinex","SOLUSD",1735798303922,22.93749566,204.92,204.85,46.71437966]
["bitfinex","SOLUSD",1735798304110,22.93749566,204.92,204.86,23.776884]
["bitfinex","SOLUSD",1735798304606,20.0,204.97,204.86,47.4463503]
["bitfinex","SOLUSD",1735798304784,22.93749566,204.93,204.88,23.776884]
["bitfinex","SOLUSD",1735798305915,22.93749566,204.97,204.9,46.71437966]
["bitfinex","SOLUSD",1735798306212,22.93749566,204.98,204.92,23.776884]
["bitfinex","SOLUSD",1735798306907,22.93749566,205.0,204.93,46.71437966]
["bitfinex","SOLUSD",1735798307098,22.93749566,205.03,204.96,22.93749566]
["bitfinex","SOLUSD",1735798307312,22.93749566,205.04,204.97,46.71437966]
["bitfinex","SOLUSD",1735798307611,22.93749566,205.07,205.01,23.776884]
["bitfinex","SOLUSD",1735798308286,12.1875,205.13,205.01,23.776884]
["bitfinex","SOLUSD",1735798308617,22.93749566,205.08,205.01,23.776884]
["bitfinex","SOLUSD",1735798308807,22.93749566,205.09,205.01,23.66899583]
["bitfinex","SOLUSD",1735798309114,22.93749566,205.09,205.03,23.776884]
["bitfinex","SOLUSD",1735798309294,22.93749566,205.09,205.01,22.93749566]
["bitfinex","SOLUSD",1735798309622,22.93749566,205.08,205.02,23.776884]
["bitfinex","SOLUSD",1735798310114,22.93749566,205.09,205.02,23.776884]
["bitfinex","SOLUSD",1735798310310,14.31675496,205.09,205.02,14.31675496]
["bitfinex","SOLUSD",1735798310611,29.3647,205.22,205.05,20.70185496]
["bitfinex","SOLUSD",1735798310612,12.183,205.21,205.05,20.70185496]
["bitfinex","SOLUSD",1735798310912,14.31675496,205.13,205.06,38.09363896]
["bitfinex","SOLUSD",1735798311411,20.0,205.18,205.06,38.09363896]
["bitfinex","SOLUSD",1735798311618,14.31675496,205.14,205.08,23.776884]
["bitfinex","SOLUSD",1735798312002,14.31675496,205.13,205.08,23.776884]
["bitfinex","SOLUSD",1735798312399,14.31675496,205.14,205.08,23.776884]
["bitfinex","SOLUSD",1735798312701,14.31675496,205.15,205.08,23.776884]
["bitfinex","SOLUSD",1735798313805,14.31675496,205.14,205.08,23.776884]
["bitfinex","SOLUSD",1735798314004,14.31675496,205.13,205.08,23.776884]
["bitfinex","SOLUSD",1735798314208,14.31675496,205.12,205.05,20.70185496]
["bitfinex","SOLUSD",1735798314399,14.31675496,205.13,205.05,21.43313164]
["bitfinex","SOLUSD",1735798314599,14.31675496,205.13,205.06,38.09363896]
["bitfinex","SOLUSD",1735798315318,14.31675496,205.13,205.06,23.776884]
["bitfinex","SOLUSD",1735798317023,14.31675496,205.13,205.06,38.09363896]
["bitfinex","SOLUSD",1735798317214,14.31675496,205.14,205.08,23.776884]
["bitfinex","SOLUSD",1735798317810,14.31675496,205.13,205.08,23.776884]
["bitfinex","SOLUSD",1735798319801,12.183,205.21,205.08,23.776884]
["bitfinex","SOLUSD",1735798319802,14.31675496,205.12,205.08,23.776884]
["bitfinex","SOLUSD",1735798320003,14.31675496,205.12,205.07,23.776884]
["bitfinex","SOLUSD",1735798320207,14.31675496,205.13,205.07,23.776884]
["bitfinex","SOLUSD",1735798320631,14.31675496,205.14,205.07,23.776884]
["bitfinex","SOLUSD",1735798321520,14.31675496,205.15,205.09,20.0]
["bitfinex","SOLUSD",1735798321730,14.31675496,205.17,205.1,58.09363896]
["bitfinex","SOLUSD",1735798322026,14.31675496,205.19,205.12,38.09363896]
["bitfinex","SOLUSD",1735798322220,14.31675496,205.19,205.14,23.776884]
["bitfinex","SOLUSD",1735798328239,14.31675496,205.22,205.14,38.09363896]
["bitfinex","SOLUSD",1735798328538,14.31675496,205.22,205.16,23.776884]
["bitfinex","SOLUSD",1735798329830,14.31675496,205.23,205.18,23.776884]
["bitfinex","SOLUSD",1735798330036,14.31675496,205.24,205.18,23.776884]
["bitfinex","SOLUSD",1735798331033,14.31675496,205.25,205.18,38.09363896]
["bitfinex","SOLUSD",1735798331233,14.31675496,205.25,205.2,23.776884]
["bitfinex","SOLUSD",1735798332233,14.31675496,205.26,205.2,23.776884]
["bitfinex","SOLUSD",1735798334030,14.31675496,205.27,205.2,23.776884]
["bitfinex","SOLUSD",1735798334237,14.31675496,205.29,205.22,38.09363896]
["bitfinex","SOLUSD",1735798334432,14.31675496,205.3,205.24,23.776884]
["bitfinex","SOLUSD",1735798334930,14.31675496,205.29,205.24,23.776884]
["bitfinex","SOLUSD",1735798335614,14.31675496,205.29,205.22,14.31675496]
["bitfinex","SOLUSD",1735798336622,14.31675496,205.25,205.19,15.04747119]
["bitfinex","SOLUSD",1735798336927,14.31675496,205.24,205.17,21.42973797]
["bitfinex","SOLUSD",1735798337120,14.31675496,205.25,205.18,14.31675496]
["bitfinex","SOLUSD",1735798337726,14.31675496,205.26,205.21,23.776884]
["bitfinex","SOLUSD",1735798337922,14.31675496,205.27,205.21,23.776884]
["bitfinex","SOLUSD",1735798339542,20.0,205.31,205.21,38.09363896]
["bitfinex","SOLUSD",1735798339736,14.31675496,205.27,205.21,38.09363896]
["bitfinex","SOLUSD",1735798340230,12.1725,205.38,205.22,14.31675496]
["bitfinex","SOLUSD",1735798340545,14.31675496,205.27,205.2,20.0]
["bitfinex","SOLUSD",1735798340718,14.31675496,205.26,205.2,34.31675496]
["bitfinex","SOLUSD",1735798341038,14.31675496,205.27,205.21,23.776884]
["bitfinex","SOLUSD",1735798342217,14.31675496,205.22,205.17,6.3821]
["bitfinex","SOLUSD",1735798342429,14.31675496,205.21,205.17,6.3821]
["bitfinex","SOLUSD",1735798342819,14.31675496,205.2,205.17,6.3821]
["bitfinex","SOLUSD",1735798343223,14.31675496,205.21,205.18,23.776884]
["bitfinex","SOLUSD",1735798343424,14.31675496,205.21,205.17,6.3821]
["bitfinex","SOLUSD",1735798343620,14.31675496,205.18,205.17,6.3821]
["bitfinex","SOLUSD",1735798343820,14.31675496,205.18,205.11,6.2634]
["bitfinex","SOLUSD",1735798344019,14.31675496,205.17,205.11,6.2634]
["bitfinex","SOLUSD",1735798344523,14.31675496,205.17,205.12,23.776884]
["bitfinex","SOLUSD",1735798346815,14.31675496,205.18,205.12,23.776884]
["bitfinex","SOLUSD",1735798347940,14.31675496,205.17,205.11,20.58015496]
["bitfinex","SOLUSD",1735798348238,14.31675496,205.18,205.12,23.776884]
["bitfinex","SOLUSD",1735798349839,14.31675496,205.17,205.12,23.776884]
["bitfinex","SOLUSD",1735798350743,14.31675496,205.18,205.12,23.776884]
["bitfinex","SOLUSD",1735798350945,14.31675496,205.19,205.12,38.09363896]
["bitfinex","SOLUSD",1735798351535,14.31675496,205.19,205.14,23.776884]
["bitfinex","SOLUSD",1735798352137,14.31675496,205.19,205.13,23.776884]
["bitfinex","SOLUSD",1735798352551,14.31675496,205.18,205.13,23.776884]
["bitfinex","SOLUSD",1735798352743,14.31675496,205.18,205.12,23.776884]
["bitfinex","SOLUSD",1735798353215,14.31675496,205.19,205.12,38.09363896]
["bitfinex","SOLUSD",1735798353746,14.31675496,205.2,205.13,14.31675496]
["bitfinex","SOLUSD",1735798353924,14.31675496,205.22,205.16,23.776884]
["bitfinex","SOLUSD",1735798355451,14.31675496,205.23,205.16,38.09363896]
["bitfinex","SOLUSD",1735798355952,14.31675496,205.24,205.16,38.09363896]
["bitfinex","SOLUSD",1735798356149,14.31675496,205.23,205.16,38.09363896]
["bitfinex","SOLUSD",1735798356523,14.31675496,205.21,205.14,15.04768229]
["bitfinex","SOLUSD",1735798356723,14.31675496,205.18,205.11,20.58015496]
["bitfinex","SOLUSD",1735798357550,14.31675496,205.2,205.13,14.31675496]
["bitfinex","SOLUSD",1735798357734,14.31675496,205.19,205.12,38.09363896]
["bitfinex","SOLUSD",1735798358239,12.18,205.26,205.13,14.31675496]
["bitfinex","SOLUSD",1735798358441,14.31675496,205.22,205.15,14.31675496]
["bitfinex","SOLUSD",1735798358626,14.31675496,205.21,205.14,38.09363896]
["bitfinex","SOLUSD",1735798358826,14.31675496,205.19,205.12,14.31675496]
["bitfinex","SOLUSD",1735798359934,14.31675496,205.18,205.11,21.3112475]
["bitfinex","SOLUSD",1735798360138,14.31675496,205.17,205.11,6.2634]
["bitfinex","SOLUSD",1735798360645,14.31675496,205.17,205.12,23.776884]
["bitfinex","SOLUSD",1735798360839,14.31675496,205.16,205.11,6.2634]
["bitfinex","SOLUSD",1735798361423,14.31675496,205.17,205.11,6.2634]
["bitfinex","SOLUSD",1735798362461,14.31675496,205.17,205.12,23.776884]
["bitfinex","SOLUSD",1735798365438,14.31675496,205.17,205.11,6.2634]
["bitfinex","SOLUSD",1735798365439,14.31675496,205.16,205.11,6.2634]
["bitfinex","SOLUSD",1735798365668,14.31675496,205.15,205.11,6.2634]
["bitfinex","SOLUSD",1735798368261,9.15786361,205.15,205.11,6.2634]
["bitfinex","SOLUSD",1735798368851,9.15786361,205.16,205.11,6.2634]
["bitfinex","SOLUSD",1735798369570,9.15786361,205.14,205.06,0.73120599]
["bitfinex","SOLUSD",1735798369760,9.15786361,205.12,205.05,15.23966361]
["bitfinex","SOLUSD",1735798370363,9.15786361,205.11,205.05,15.23966361]
["bitfinex","SOLUSD",1735798370545,9.15786361,205.11,205.05,6.0818]
["bitfinex","SOLUSD",1735798371266,9.15786361,205.11,205.06,23.776884]
["bitfinex","SOLUSD",1735798371864,9.15786361,205.12,205.06,23.776884]
["bitfinex","SOLUSD",1735798372242,9.15786361,205.13,205.06,32.93474761]
["bitfinex","SOLUSD",1735798372443,1.561,205.23,205.08,32.93474761]
["bitfinex","SOLUSD",1735798372444,9.15786361,205.15,205.08,32.93474761]
["bitfinex","SOLUSD",1735798372648,9.15786361,205.16,205.1,23.776884]
["bitfinex","SOLUSD",1735798373579,13.7425,205.23,205.06,0.73126393]
["bitfinex","SOLUSD",1735798373580,9.15786361,205.13,205.06,9.15786361]
["bitfinex","SOLUSD",1735798373800,9.15786361,205.13,205.07,23.776884]
["bitfinex","SOLUSD",1735798376485,9.15786361,205.14,205.07,23.776884]
["bitfinex","SOLUSD",1735798376881,9.15786361,205.13,205.07,23.776884]
["bitfinex","SOLUSD",1735798377681,9.15786361,205.14,205.07,32.93474761]
["bitfinex","SOLUSD",1735798377994,9.15786361,205.14,205.07,9.15786361]
["bitfinex","SOLUSD",1735798379196,9.15786361,205.16,205.09,9.15786361]
["bitfinex","SOLUSD",1735798380719,9.15786361,205.18,205.11,9.15786361]
["bitfinex","SOLUSD",1735798381894,9.15786361,205.17,205.11,23.776884]
["bitfinex","SOLUSD",1735798382590,9.15786361,205.16,205.1,23.776884]
["bitfinex","SOLUSD",1735798382888,9.15786361,205.18,205.12,23.776884]
["bitfinex","SOLUSD",1735798383265,9.15786361,205.17,205.1,9.15786361]
["bitfinex","SOLUSD",1735798384394,36.63145444,205.26,205.05,6.0818]
["bitfinex","SOLUSD",1735798384395,9.15786361,205.16,205.09,9.15786361]
["bitfinex","SOLUSD",1735798385494,9.15786361,205.17,205.11,23.776884]
["bitfinex","SOLUSD",1735798388502,9.24087444,205.18,205.11,9.15786361]
["bitfinex","SOLUSD",1735798388806,0.08301083,205.18,205.13,23.776884]
["bitfinex","SOLUSD",1735798389089,0.08301083,205.18,205.14,9.15786361]
["bitfinex","SOLUSD",1735798389291,0.08301083,205.18,205.15,23.776884]
["bitfinex","SOLUSD",1735798390493,0.08301083,205.18,205.17,32.93474761]
["bitfinex","SOLUSD",1735798390797,0.08301083,205.18,205.17,33.66567885]
["bitfinex","SOLUSD",1735798393689,0.08301083,205.18,205.17,32.93474761]
["bitfinex","SOLUSD",1735798397914,0.08301083,205.18,205.17,23.776884]
["bitfinex","SOLUSD",1735798398093,0.08301083,205.18,205.14,10.80496361]
["bitfinex","SOLUSD",1735798398494,0.08301083,205.18,205.15,9.15786361]
["bitfinex","SOLUSD",1735798399006,0.08301083,205.18,205.16,23.776884]
["bitfinex","SOLUSD",1735798399504,0.08301083,205.18,205.17,9.88889212]
["bitfinex","SOLUSD",1735798399706,9.15786361,205.27,205.17,9.88889212]
["bitfinex","SOLUSD",1735798399909,9.15786361,205.27,205.21,23.776884]
["bitfinex","SOLUSD",1735798400609,9.15786361,205.27,205.2,9.15786361]
["bitfinex","SOLUSD",1735798400610,9.15786361,205.3,205.23,9.15786361]
["bitfinex","SOLUSD",1735798400808,9.15786361,205.3,205.24,23.776884]
["bitfinex","SOLUSD",1735798401003,9.15786361,205.31,205.24,9.15786361]
["bitfinex","SOLUSD",1735798401614,9.15786361,205.31,205.25,23.776884]
["bitfinex","SOLUSD",1735798403913,9.15786361,205.3,205.25,23.776884]
["bitfinex","SOLUSD",1735798405216,12.1731,205.37,205.25,23.776884]
["bitfinex","SOLUSD",1735798405410,9.15786361,205.3,205.25,23.776884]
["bitfinex","SOLUSD",1735798407111,9.15786361,205.34,205.29,23.776884]
["bitfinex","SOLUSD",1735798408004,9.15786361,205.35,205.29,23.776884]
["bitfinex","SOLUSD",1735798409323,9.15786361,205.35,205.29,9.15786361]
["bitfinex","SOLUSD",1735798411420,5.1271,205.44,205.29,9.15786361]
["bitfinex","SOLUSD",1735798411421,9.15786361,205.44,205.35,23.776884]
["bitfinex","SOLUSD",1735798411613,9.15786361,205.44,205.38,23.776884]
["bitfinex","SOLUSD",1735798412921,9.15786361,205.44,205.35,23.776884]
["bitfinex","SOLUSD",1735798413231,9.15786361,205.44,205.38,23.776884]
["bitfinex","SOLUSD",1735798414222,13.7236,205.49,205.37,23.776884]
["bitfinex","SOLUSD",1735798414223,9.15786361,205.43,205.37,23.776884]
["bitfinex","SOLUSD",1735798414999,9.15786361,205.42,205.35,32.93474761]
["bitfinex","SOLUSD",1735798415494,9.15786361,205.42,205.34,1.6007]
["bitfinex","SOLUSD",1735798415694,9.15786361,205.39,205.34,1.6007]
["bitfinex","SOLUSD",1735798416521,9.15786361,205.4,205.35,23.776884]
["bitfinex","SOLUSD",1735798416922,9.15786361,205.39,205.34,1.6007]
["bitfinex","SOLUSD",1735798417100,9.15786361,205.39,205.3,6.1282]
["bitfinex","SOLUSD",1735798417304,9.15786361,205.38,205.33,23.776884]
["bitfinex","SOLUSD",1735798417619,9.15786361,205.39,205.33,23.776884]
["bitfinex","SOLUSD",1735798417823,1.5574,205.49,205.33,9.15786361]
["bitfinex","SOLUSD",1735798418017,9.15786361,205.4,205.33,9.15786361]
["bitfinex","SOLUSD",1735798418324,9.15786361,205.41,205.34,9.15786361]
["bitfinex","SOLUSD",1735798418624,9.15786361,205.4,205.34,9.15786361]
["bitfinex","SOLUSD",1735798420426,9.15786361,205.4,205.33,9.15786361]
["bitfinex","SOLUSD",1735798422322,9.15786361,205.4,205.33,9.88825629]
["bitfinex","SOLUSD",1735798422499,9.15786361,205.45,205.38,52.93474761]
["bitfinex","SOLUSD",1735798422696,9.15786361,205.44,205.38,43.776884]
["bitfinex","SOLUSD",1735798423139,9.15786361,205.5,205.43,9.15786361]
["bitfinex","SOLUSD",1735798424034,9.15786361,205.45,205.41,0.7300762]
["bitfinex","SOLUSD",1735798424209,9.15786361,205.42,205.33,8.0135]
["bitfinex","SOLUSD",1735798424411,17.2887,205.57,205.41,6.3972]
["bitfinex","SOLUSD",1735798424613,9.15786361,205.52,205.45,32.93474761]
["bitfinex","SOLUSD",1735798424933,9.15786361,205.53,205.45,32.93474761]
["bitfinex","SOLUSD",1735798425137,9.15786361,205.54,205.47,23.776884]
["bitfinex","SOLUSD",1735798426133,9.15786361,205.54,205.47,18.776884]
["bitfinex","SOLUSD",1735798426634,9.15786361,205.54,205.47,27.93474761]
["bitfinex","SOLUSD",1735798426843,9.15786361,205.54,205.47,18.776884]
["bitfinex","SOLUSD",1735798428516,9.15786361,205.53,205.47,18.776884]
["bitfinex","SOLUSD",1735798428718,9.15786361,205.52,205.45,32.93474761]
["bitfinex","SOLUSD",1735798429040,9.15786361,205.5,205.44,1.6163]
["bitfinex","SOLUSD",1735798429511,12.1616,205.57,205.44,30.77416361]
["bitfinex","SOLUSD",1735798429716,9.15786361,205.51,205.44,30.77416361]
["bitfinex","SOLUSD",1735798429913,9.15786361,205.52,205.45,32.93474761]
["bitfinex","SOLUSD",1735798430533,9.15786361,205.51,205.44,21.6163]
["bitfinex","SOLUSD",1735798430738,9.15786361,205.51,205.44,30.77416361]
["bitfinex","SOLUSD",1735798430914,9.15786361,205.53,205.46,9.15786361]
["bitfinex","SOLUSD",1735798431116,9.15786361,205.53,205.47,23.776884]
["bitfinex","SOLUSD",1735798431434,12.1616,205.57,205.45,0.72992688]
["bitfinex","SOLUSD",1735798431435,9.15786361,205.52,205.45,9.15786361]
["bitfinex","SOLUSD",1735798431611,9.15786361,205.51,205.44,21.6163]
["bitfinex","SOLUSD",1735798431806,9.15786361,205.51,205.45,23.776884]
["bitfinex","SOLUSD",1735798434440,12.1616,205.57,205.45,32.93474761]
["bitfinex","SOLUSD",1735798434737,9.15786361,205.52,205.45,32.93474761]
["bitfinex","SOLUSD",1735798435334,12.1616,205.57,205.47,9.15786361]
["bitfinex","SOLUSD",1735798435518,9.15786361,205.54,205.47,32.93474761]
["bitfinex","SOLUSD",1735798435940,20.0,205.58,205.48,32.93474761]
["bitfinex","SOLUSD",1735798436139,9.15786361,205.54,205.48,23.776884]
["bitfinex","SOLUSD",1735798436438,9.15786361,205.54,205.47,9.15786361]
["bitfinex","SOLUSD",1735798437039,9.15786361,205.53,205.47,9.15786361]
["bitfinex","SOLUSD",1735798438342,36.63145444,205.59,205.44,21.6163]
["bitfinex","SOLUSD",1735798438343,9.15786361,205.51,205.44,1.6163]
["bitfinex","SOLUSD",1735798438647,9.15786361,205.5,205.44,1.6163]
["bitfinex","SOLUSD",1735798440146,9.15786361,205.48,205.44,1.6163]
["bitfinex","SOLUSD",1735798441126,9.15786361,205.49,205.44,1.6163]
["bitfinex","SOLUSD",1735798441325,20.0,205.54,205.44,1.6163]
["bitfinex","SOLUSD",1735798441849,9.15786361,205.5,205.44,1.6163]
["bitfinex","SOLUSD",1735798443532,9.15786361,205.49,205.44,1.6163]
["bitfinex","SOLUSD",1735798444041,9.24087444,205.49,205.44,1.6163]
["bitfinex","SOLUSD",1735798445254,0.08301083,205.49,205.44,1.6163]
["bitfinex","SOLUSD",1735798445960,0.08301083,205.49,205.45,9.15786361]
["bitfinex","SOLUSD",1735798447149,0.08301083,205.49,205.48,9.15786361]
["bitfinex","SOLUSD",1735798452355,0.08301083,205.49,205.47,9.15786361]
["bitfinex","SOLUSD",1735798452532,0.08301083,205.49,205.45,23.776884]
["bitfinex","SOLUSD",1735798452736,0.08301083,205.49,205.47,9.15786361]
["bitfinex","SOLUSD",1735798453054,0.08301083,205.49,205.48,9.15786361]
["bitfinex","SOLUSD",1735798454879,5.0,205.4,205.18,13.95250825]
["bitfinex","SOLUSD",1735798455053,9.15786361,205.29,205.18,13.95250825]
["bitfinex","SOLUSD",1735798455257,0.91350928,205.28,205.18,13.95250825]
["bitfinex","SOLUSD",1735798455451,9.15786361,205.27,205.2,9.15786361]
["bitfinex","SOLUSD",1735798455785,5.0,205.37,205.18,13.95250825]
["bitfinex","SOLUSD",1735798455786,9.15786361,205.25,205.18,6.3479]
["bitfinex","SOLUSD",1735798455970,0.91376761,205.24,205.18,6.3479]
["bitfinex","SOLUSD",1735798456167,0.91376761,205.24,205.15,9.15786361]
["bitfinex","SOLUSD",1735798456467,15.2123607,205.24,205.16,14.29859309]
["bitfinex","SOLUSD",1735798456975,0.91376761,205.24,205.2,14.29859309]
["bitfinex","SOLUSD",1735798457151,14.29859309,205.3,205.23,14.29859309]
["bitfinex","SOLUSD",1735798457467,0.91350671,205.29,205.22,14.29859309]
["bitfinex","SOLUSD",1735798457669,7.62054772,205.26,205.22,14.29859309]
["bitfinex","SOLUSD",1735798458276,7.62054772,205.26,205.19,23.776884]
["bitfinex","SOLUSD",1735798458277,0.91359622,205.25,205.19,14.29859309]
["bitfinex","SOLUSD",1735798458568,15.21218931,205.25,205.17,14.29859309]
["bitfinex","SOLUSD",1735798458772,15.21218931,205.25,205.18,14.29859309]
["bitfinex","SOLUSD",1735798459271,0.08301083,205.21,205.18,14.29859309]
["bitfinex","SOLUSD",1735798460052,0.08301083,205.21,205.2,14.29859309]
["bitfinex","SOLUSD",1735798462270,0.08301083,205.21,205.19,14.29859309]
["bitfinex","SOLUSD",1735798463372,0.08301083,205.21,205.17,14.29859309]
["bitfinex","SOLUSD",1735798463677,0.08301083,205.21,205.14,14.29859309]
["bitfinex","SOLUSD",1735798463862,0.99690979,205.21,205.14,14.29859309]
["bitfinex","SOLUSD",1735798464970,0.99690979,205.21,205.15,14.29859309]
["bitfinex","SOLUSD",1735798465574,0.99690979,205.21,205.16,14.29859309]
["bitfinex","SOLUSD",1735798465875,0.91382878,205.2,205.15,14.29859309]
["bitfinex","SOLUSD",1735798466776,0.9968765,205.21,205.15,14.29859309]
["bitfinex","SOLUSD",1735798468485,0.9968765,205.21,205.14,14.29859309]
["bitfinex","SOLUSD",1735798469571,0.08301083,205.21,205.16,14.29859309]
["bitfinex","SOLUSD",1735798470154,15.21235165,205.2,205.13,20.64649309]
["bitfinex","SOLUSD",1735798471574,0.91375856,205.2,205.14,14.29859309]
["bitfinex","SOLUSD",1735798472975,15.21235165,205.2,205.14,14.29859309]
["bitfinex","SOLUSD",1735798473171,14.29859309,205.17,205.1,14.29859309]
["bitfinex","SOLUSD",1735798473468,0.08301083,205.21,205.07,14.29859309]
["bitfinex","SOLUSD",1735798473469,14.29859309,205.14,205.07,14.29859309]
["bitfinex","SOLUSD",1735798473677,0.91421178,205.13,205.07,14.29859309]
["bitfinex","SOLUSD",1735798474884,14.29859309,205.15,205.08,38.07547709]
["bitfinex","SOLUSD",1735798475069,0.91418605,205.21,205.09,14.29859309]
["bitfinex","SOLUSD",1735798475070,14.29859309,205.16,205.09,14.29859309]
["bitfinex","SOLUSD",1735798475267,0.91409236,205.15,205.09,14.29859309]
["bitfinex","SOLUSD",1735798475763,15.21268545,205.15,205.08,14.29859309]
["bitfinex","SOLUSD",1735798476168,14.29859309,205.17,205.1,14.29859309]
["bitfinex","SOLUSD",1735798476358,0.91403037,205.16,205.1,14.29859309]
["bitfinex","SOLUSD",1735798476960,15.21262346,205.16,205.09,14.29859309]
["bitfinex","SOLUSD",1735798477673,14.29859309,205.15,205.08,14.29859309]
["bitfinex","SOLUSD",1735798477883,0.91411647,205.14,205.08,14.29859309]
["bitfinex","SOLUSD",1735798478578,0.91412099,205.14,205.09,14.29859309]
["bitfinex","SOLUSD",1735798478769,14.29859309,205.16,205.09,14.29859309]
["bitfinex","SOLUSD",1735798479069,0.91410193,205.15,205.09,14.29859309]
["bitfinex","SOLUSD",1735798482187,15.21269502,205.15,205.08,14.29859309]
["bitfinex","SOLUSD",1735798482384,14.29859309,205.12,205.05,14.29859309]
["bitfinex","SOLUSD",1735798482590,14.29859309,205.1,205.03,14.29859309]
["bitfinex","SOLUSD",1735798482884,15.21299798,205.09,205.02,14.29859309]
["bitfinex","SOLUSD",1735798483587,0.91440489,205.09,205.03,14.29859309]
["bitfinex","SOLUSD",1735798483790,14.29859309,205.05,204.94,12.1981]
["bitfinex","SOLUSD",1735798483979,15.21318435,205.04,204.97,14.29859309]
["bitfinex","SOLUSD",1735798484183,0.91459126,205.04,204.97,14.29859309]
["bitfinex","SOLUSD",1735798485192,14.29859309,205.07,204.99,14.29859309]
["bitfinex","SOLUSD",1735798485398,14.29859309,205.09,205.02,14.29859309]
["bitfinex","SOLUSD",1735798485594,0.91438273,205.08,205.02,14.29859309]
["bitfinex","SOLUSD",1735798485779,15.21297582,205.08,205.0,14.29859309]
["bitfinex","SOLUSD",1735798486176,15.21297582,205.08,205.01,14.29859309]
["bitfinex","SOLUSD",1735798487497,14.29859309,205.06,204.98,14.29859309]
["bitfinex","SOLUSD",1735798487700,14.29859309,205.04,204.97,14.29859309]
["bitfinex","SOLUSD",1735798487867,0.91462087,205.03,204.97,14.29859309]
["bitfinex","SOLUSD",1735798488366,0.91462087,205.03,204.96,20.0]
["bitfinex","SOLUSD",1735798488367,0.91462087,205.03,204.96,14.29859309]
["bitfinex","SOLUSD",1735798488577,0.91462087,205.03,204.97,14.29859309]
["bitfinex","SOLUSD",1735798488891,0.91462087,205.03,204.98,14.29859309]
["bitfinex","SOLUSD",1735798489095,0.91460081,205.04,204.98,14.29859309]
["bitfinex","SOLUSD",1735798490568,14.29859309,205.06,204.99,14.29859309]
["bitfinex","SOLUSD",1735798490768,0.91453112,205.05,205.0,14.29859309]
["bitfinex","SOLUSD",1735798491691,0.91451818,205.06,205.0,14.29859309]
["bitfinex","SOLUSD",1735798491887,0.91451849,205.07,205.01,14.29859309]
["bitfinex","SOLUSD",1735798492091,14.29859309,205.06,204.99,14.29859309]
["bitfinex","SOLUSD",1735798492287,15.21320604,205.05,204.98,14.29859309]
["bitfinex","SOLUSD",1735798492588,0.91461295,205.05,204.98,14.29859309]
["bitfinex","SOLUSD",1735798492888,14.29859309,205.05,204.98,14.29859309]
["bitfinex","SOLUSD",1735798493071,0.91465801,205.04,204.98,14.29859309]
["bitfinex","SOLUSD",1735798493895,14.29859309,205.06,204.99,14.29859309]
["bitfinex","SOLUSD",1735798494201,15.21312426,205.05,204.98,14.29859309]
["bitfinex","SOLUSD",1735798494771,0.91453117,205.05,204.99,14.29859309]
["bitfinex","SOLUSD",1735798495299,0.91451199,205.05,204.99,14.29859309]
["bitfinex","SOLUSD",1735798495599,14.29859309,205.06,204.99,14.29859309]
["bitfinex","SOLUSD",1735798495770,0.91452929,205.05,204.99,14.29859309]
["bitfinex","SOLUSD",1735798495972,0.91452929,205.05,204.98,14.29859309]
["bitfinex","SOLUSD",1735798496678,0.91452929,205.05,204.99,14.29859309]
["bitfinex","SOLUSD",1735798496878,0.91451156,205.08,205.01,38.07547709]
["bitfinex","SOLUSD",1735798497182,14.29859309,205.1,205.03,14.29859309]
["bitfinex","SOLUSD",1735798497681,0.914307,205.09,205.0,23.776884]
["bitfinex","SOLUSD",1735798497870,15.21290009,205.09,205.01,14.29859309]
["bitfinex","SOLUSD",1735798498592,15.21290009,205.09,204.97,0.73150236]
["bitfinex","SOLUSD",1735798498593,14.29859309,205.07,204.97,0.73150236]
["bitfinex","SOLUSD",1735798498795,0.91454722,205.06,204.99,14.29859309]
["bitfinex","SOLUSD",1735798498999,0.91454722,205.06,205.0,14.29859309]
["bitfinex","SOLUSD",1735798499174,14.29859309,205.07,205.0,14.29859309]
["bitfinex","SOLUSD",1735798499374,0.91446211,205.06,205.0,14.29859309]
["bitfinex","SOLUSD",1735798499582,14.29859309,205.07,205.0,14.29859309]
["bitfinex","SOLUSD",1735798499882,0.91454972,205.06,205.0,14.29859309]
["bitfinex","SOLUSD",1735798500394,0.91446226,205.07,205.0,14.29859309]
["bitfinex","SOLUSD",1735798503192,14.29859309,205.1,205.03,14.29859309]
["bitfinex","SOLUSD",1735798503494,0.91434792,205.11,205.04,14.29859309]
["bitfinex","SOLUSD",1735798504373,0.91434792,205.11,205.01,23.776884]
["bitfinex","SOLUSD",1735798504698,14.29859309,205.12,205.05,14.29859309]
["bitfinex","SOLUSD",1735798504889,0.91423751,205.11,205.05,14.29859309]
["bitfinex","SOLUSD",1735798506396,15.2128306,205.11,205.04,14.29859309]
["bitfinex","SOLUSD",1735798506701,15.2128306,205.11,205.03,14.29859309]
["bitfinex","SOLUSD",1735798507495,15.2128306,205.11,205.04,14.29859309]
["bitfinex","SOLUSD",1735798508002,0.91426932,205.14,205.08,14.29859309]
["bitfinex","SOLUSD",1735798508402,0.91426932,205.14,205.08,9.15832948]
["bitfinex","SOLUSD",1735798508695,0.91426932,205.14,205.09,9.15832948]
["bitfinex","SOLUSD",1735798508906,0.914104,205.15,205.09,9.15832948]
["bitfinex","SOLUSD",1735798509311,0.914104,205.15,205.08,9.15832948]
["bitfinex","SOLUSD",1735798509609,9.15832948,205.14,205.07,29.15832948]
["bitfinex","SOLUSD",1735798509779,0.9142349,205.13,205.07,29.15832948]
["bitfinex","SOLUSD",1735798510185,0.9142349,205.13,205.07,20.0]
["bitfinex","SOLUSD",1735798510395,0.9142349,205.13,205.07,34.31174724]
["bitfinex","SOLUSD",1735798510998,15.22598214,205.13,205.07,20.0]
["bitfinex","SOLUSD",1735798511504,15.22598214,205.13,205.06,14.31174724]
["bitfinex","SOLUSD",1735798511681,14.31174724,205.09,204.98,0.73131846]
["bitfinex","SOLUSD",1735798511888,14.31174724,205.07,205.0,14.31174724]
["bitfinex","SOLUSD",1735798512104,0.91449825,205.06,205.0,14.31174724]
["bitfinex","SOLUSD",1735798512910,0.91449825,205.06,204.99,14.31174724]
["bitfinex","SOLUSD",1735798515000,14.31174724,205.05,204.98,14.31174724]
["bitfinex","SOLUSD",1735798515195,0.91457185,205.04,204.98,14.31174724]
["bitfinex","SOLUSD",1735798515595,15.22631909,205.04,204.97,38.08863124]
["bitfinex","SOLUSD",1735798516002,14.31174724,205.02,204.93,6.1197]
["bitfinex","SOLUSD",1735798516316,14.31174724,205.0,204.93,14.31174724]
["bitfinex","SOLUSD",1735798516501,14.31174724,205.0,204.94,23.776884]
["bitfinex","SOLUSD",1735798516702,14.31174724,205.0,204.9,0.73166398]
["bitfinex","SOLUSD",1735798516915,0.91475472,204.99,204.92,14.31174724]
["bitfinex","SOLUSD",1735798517290,15.22650196,204.99,204.92,20.0]
["bitfinex","SOLUSD",1735798517594,14.31174724,204.98,204.92,20.0]
["bitfinex","SOLUSD",1735798517793,0.91488634,204.97,204.92,20.0]
["bitfinex","SOLUSD",1735798518632,0.91488634,204.97,204.9,14.31174724]
["bitfinex","SOLUSD",1735798518789,14.31174724,204.96,204.89,14.31174724]
["bitfinex","SOLUSD",1735798518994,0.91498562,204.95,204.89,14.31174724]
["bitfinex","SOLUSD",1735798522598,0.91498562,204.95,204.9,14.31174724]
["bitfinex","SOLUSD",1735798522907,0.91498054,204.96,204.9,14.31174724]
["bitfinex","SOLUSD",1735798523106,14.31174724,204.99,204.92,14.31174724]
["bitfinex","SOLUSD",1735798523332,0.9148576,204.98,204.92,14.31174724]
["bitfinex","SOLUSD",1735798524220,0.91486079,204.99,204.92,14.31174724]
["bitfinex","SOLUSD",1735798525621,15.22660803,204.99,204.92,14.31174724]
["bitfinex","SOLUSD",1735798525831,14.31174724,204.98,204.91,14.31174724]
["bitfinex","SOLUSD",1735798526117,0.91492986,204.97,204.91,14.31174724]
["bitfinex","SOLUSD",1735798527021,0.91487747,204.98,204.92,14.31174724]
["bitfinex","SOLUSD",1735798527411,15.22662471,204.98,204.91,14.31174724]
["bitfinex","SOLUSD",1735798528011,0.91487747,204.98,204.92,14.31174724]
["bitfinex","SOLUSD",1735798528524,15.22661275,205.02,204.94,14.31174724]
["bitfinex","SOLUSD",1735798528696,0.91486551,205.02,204.95,14.31174724]
["bitfinex","SOLUSD",1735798529618,0.91486551,205.02,204.94,14.31174724]
["bitfinex","SOLUSD",1735798529812,14.31174724,205.0,204.92,14.31174724]
["bitfinex","SOLUSD",1735798530011,0.91490646,204.99,204.92,14.31174724]
["bitfinex","SOLUSD",1735798530623,15.2266537,204.99,204.91,14.31174724]
["bitfinex","SOLUSD",1735798531503,0.91490646,204.99,204.91,14.31174724]
["bitfinex","SOLUSD",1735798531703,15.22669067,204.98,204.91,14.31174724]
["bitfinex","SOLUSD",1735798531928,14.31174724,204.97,204.9,14.31174724]
["bitfinex","SOLUSD",1735798532128,0.91494381,204.96,204.9,14.31174724]
["bitfinex","SOLUSD",1735798534033,15.22669105,204.96,204.89,14.31174724]
["bitfinex","SOLUSD",1735798536227,0.91494381,204.96,204.89,14.31174724]
["bitfinex","SOLUSD",1735798536435,0.91494381,204.96,204.9,14.31174724]
["bitfinex","SOLUSD",1735798536610,0.91490812,204.97,204.91,14.31174724]
["bitfinex","SOLUSD",1735798537217,0.91490812,204.97,204.9,14.31174724]
["bitfinex","SOLUSD",1735798538527,0.91490812,204.97,204.91,14.31174724]
["bitfinex","SOLUSD",1735798538911,0.91490812,204.97,204.9,14.31174724]
["bitfinex","SOLUSD",1735798539712,15.22665536,204.97,204.87,23.776884]
["bitfinex","SOLUSD",1735798539942,15.22665536,204.97,204.89,14.31174724]
["bitfinex","SOLUSD",1735798540238,10.08968854,204.97,204.89,9.17478042]
["bitfinex","SOLUSD",1735798540423,9.17478042,204.96,204.89,9.17478042]
["bitfinex","SOLUSD",1735798540625,0.91502242,204.95,204.89,9.17478042]
["bitfinex","SOLUSD",1735798541030,0.91502242,204.95,204.9,9.17478042]
["bitfinex","SOLUSD",1735798541208,0.91495279,204.96,204.9,9.17478042]
["bitfinex","SOLUSD",1735798541628,0.91495279,204.96,204.86,24.50889021]
["bitfinex","SOLUSD",1735798541828,0.91495279,204.96,204.89,9.17478042]
["bitfinex","SOLUSD",1735798542021,0.91495279,204.96,204.9,9.17478042]
["bitfinex","SOLUSD",1735798542944,18.8848,205.03,204.91,9.17478042]
["bitfinex","SOLUSD",1735798542945,9.17478042,204.99,204.91,9.17478042]
["bitfinex","SOLUSD",1735798543126,0.91485423,204.98,204.92,9.17478042]
["bitfinex","SOLUSD",1735798543342,9.17478042,204.97,204.87,12.2022]
["bitfinex","SOLUSD",1735798543521,10.08974708,204.96,204.89,9.17478042]
["bitfinex","SOLUSD",1735798545647,0.91496666,204.96,204.9,9.17478042]
["bitfinex","SOLUSD",1735798546659,0.91496666,204.96,204.86,0.73194688]
["bitfinex","SOLUSD",1735798546660,9.17478042,204.94,204.86,0.73194688]
["bitfinex","SOLUSD",1735798546949,0.91513238,204.93,204.83,12.9367059]
["bitfinex","SOLUSD",1735798547262,0.91513238,204.93,204.86,9.17478042]
["bitfinex","SOLUSD",1735798548323,9.17478042,204.88,204.81,12.2046]
["bitfinex","SOLUSD",1735798548523,0.91539671,204.87,204.81,12.2046]
["bitfinex","SOLUSD",1735798548948,0.91539671,204.87,204.79,9.17478042]
["bitfinex","SOLUSD",1735798549133,9.17478042,204.86,204.79,9.17478042]
["bitfinex","SOLUSD",1735798549334,0.91542681,204.85,204.79,9.17478042]
["bitfinex","SOLUSD",1735798550279,0.91542681,204.85,204.79,14.35022152]
["bitfinex","SOLUSD",1735798550575,15.26564833,204.85,204.8,20.0]
["bitfinex","SOLUSD",1735798550867,0.91542681,204.85,204.78,14.35022152]
["bitfinex","SOLUSD",1735798551177,15.26564833,204.85,204.77,14.35022152]
["bitfinex","SOLUSD",1735798552470,14.35022152,204.82,204.75,14.35022152]
["bitfinex","SOLUSD",1735798552654,15.2658691,204.81,204.74,14.35022152]
["bitfinex","SOLUSD",1735798553675,0.91564758,204.81,204.76,38.12710552]
["bitfinex","SOLUSD",1735798553978,14.35022152,204.83,204.76,14.35022152]
["bitfinex","SOLUSD",1735798554267,15.26588504,204.82,204.74,20.0]
["bitfinex","SOLUSD",1735798554475,15.26588504,204.82,204.74,34.35022152]
["bitfinex","SOLUSD",1735798554649,14.35022152,204.81,204.74,34.35022152]
["bitfinex","SOLUSD",1735798554841,0.9157403,204.8,204.73,14.35022152]
["bitfinex","SOLUSD",1735798555043,14.35022152,204.79,204.72,14.35022152]
["bitfinex","SOLUSD",1735798555242,0.91581301,204.78,204.69,7.6444]
["bitfinex","SOLUSD",1735798555470,0.91581301,204.78,204.71,14.35022152]
["bitfinex","SOLUSD",1735798556279,0.91581301,204.78,204.72,14.35022152]
["bitfinex","SOLUSD",1735798557969,0.91581301,204.78,204.7,23.776884]
["bitfinex","SOLUSD",1735798558276,0.91581301,204.78,204.72,14.35022152]
["bitfinex","SOLUSD",1735798559084,1.6295,204.84,204.77,14.35022152]
["bitfinex","SOLUSD",1735798559286,1.6295,204.84,204.79,14.35022152]
["bitfinex","SOLUSD",1735798559458,14.35022152,204.82,204.75,14.35022152]
["bitfinex","SOLUSD",1735798559664,0.91563706,204.81,204.75,14.35022152]
["bitfinex","SOLUSD",1735798559976,1.6295,204.84,204.77,14.35022152]
["bitfinex","SOLUSD",1735798560160,0.91552225,204.83,204.77,14.35022152]
["bitfinex","SOLUSD",1735798561084,15.26574377,204.83,204.75,34.35022152]
["bitfinex","SOLUSD",1735798561287,14.35022152,204.82,204.74,14.35022152]
["bitfinex","SOLUSD",1735798561465,0.91569407,204.81,204.74,14.35022152]
["bitfinex","SOLUSD",1735798561771,14.35022152,204.8,204.73,14.35022152]
["bitfinex","SOLUSD",1735798561982,0.91574158,204.79,204.73,14.35022152]
["bitfinex","SOLUSD",1735798563076,0.91574158,204.79,204.74,14.35022152]
["bitfinex","SOLUSD",1735798563273,0.91569981,204.8,204.74,14.35022152]
["bitfinex","SOLUSD",1735798566054,14.35022152,204.82,204.74,14.35022152]
["bitfinex","SOLUSD",1735798566254,0.91568634,204.81,204.75,14.35022152]
["bitfinex","SOLUSD",1735798567473,0.91568634,204.81,204.73,14.35022152]
["bitfinex","SOLUSD",1735798568585,0.91564434,204.82,204.75,14.35022152]
["bitfinex","SOLUSD",1735798569888,14.35022152,204.81,204.75,14.35022152]
["bitfinex","SOLUSD",1735798570589,14.35022152,204.83,204.75,14.35022152]
["bitfinex","SOLUSD",1735798570893,0.91556928,204.82,204.75,14.35022152]
["bitfinex","SOLUSD",1735798571180,1.6295,204.84,204.77,14.35022152]
["bitfinex","SOLUSD",1735798571355,2.54496611,204.84,204.77,14.35022152]
["bitfinex","SOLUSD",1735798571981,14.35022152,204.83,204.77,14.35022152]
["bitfinex","SOLUSD",1735798572188,0.91555701,204.82,204.75,14.35022152]
["bitfinex","SOLUSD",1735798572392,0.91555701,204.82,204.75,9.18678512]
["bitfinex","SOLUSD",1735798573880,9.18678512,204.8,204.72,9.18678512]
["bitfinex","SOLUSD",1735798574087,0.91573592,204.79,204.72,9.18678512]
["bitfinex","SOLUSD",1735798574480,10.10252104,204.79,204.7,23.776884]
["bitfinex","SOLUSD",1735798574682,9.18678512,204.78,204.71,9.18678512]
["bitfinex","SOLUSD",1735798574979,0.91577141,204.77,204.69,19.8578]
["bitfinex","SOLUSD",1735798575185,9.18678512,204.76,204.68,9.18678512]
["bitfinex","SOLUSD",1735798575397,10.10265179,204.75,204.68,9.18678512]
["bitfinex","SOLUSD",1735798575769,10.10265179,204.75,204.67,9.18678512]
["bitfinex","SOLUSD",1735798575984,9.18678512,204.73,204.65,9.18678512]
["bitfinex","SOLUSD",1735798576178,0.91604255,204.72,204.65,9.18678512]
["bitfinex","SOLUSD",1735798576694,10.10282767,204.72,204.65,9.18678512]
["bitfinex","SOLUSD",1735798576881,10.10282767,204.72,204.65,20.0]
["bitfinex","SOLUSD",1735798577086,10.10282767,204.72,204.64,9.18678512]
["bitfinex","SOLUSD",1735798577087,9.18678512,204.71,204.64,9.18678512]
["bitfinex","SOLUSD",1735798577287,10.10292074,204.7,204.63,9.18678512]
["bitfinex","SOLUSD",1735798577889,9.18678512,204.69,204.61,9.18678512]
["bitfinex","SOLUSD",1735798578189,0.91621175,204.68,204.61,9.18678512]
["bitfinex","SOLUSD",1735798578386,0.91621175,204.68,204.62,34.37435898]
["bitfinex","SOLUSD",1735798578586,15.29057073,204.68,204.61,14.37435898]
["bitfinex","SOLUSD",1735798579291,14.37435898,204.67,204.59,14.37435898]
["bitfinex","SOLUSD",1735798579482,15.29067148,204.66,204.59,14.37435898]
["bitfinex","SOLUSD",1735798580289,14.37435898,204.65,204.58,14.37435898]
["bitfinex","SOLUSD",1735798580477,0.91639846,204.64,204.58,14.37435898]
["bitfinex","SOLUSD",1735798581181,15.29075744,204.64,204.57,14.37435898]
["bitfinex","SOLUSD",1735798581384,14.37435898,204.63,204.56,14.37435898]
["bitfinex","SOLUSD",1735798581582,0.91648198,204.62,204.56,14.37435898]
["bitfinex","SOLUSD",1735798582369,0.91648198,204.62,204.53,12.2226]
["bitfinex","SOLUSD",1735798582370,15.29084096,204.62,204.53,12.2226]
["bitfinex","SOLUSD",1735798582574,15.29084096,204.62,204.5,0.73312609]
["bitfinex","SOLUSD",1735798582774,14.37435898,204.61,204.54,14.37435898]
["bitfinex","SOLUSD",1735798582981,0.91660464,204.6,204.54,14.37435898]
["bitfinex","SOLUSD",1735798583995,0.91660464,204.6,204.5,15.10748509]
["bitfinex","SOLUSD",1735798583996,0.91660464,204.6,204.55,14.37435898]
["bitfinex","SOLUSD",1735798584207,15.91285898,204.64,204.56,14.37435898]
["bitfinex","SOLUSD",1735798584379,0.91651389,204.63,204.56,14.37435898]
["bitfinex","SOLUSD",1735798584573,0.91648218,204.62,204.56,14.37435898]
["bitfinex","SOLUSD",1735798584869,14.37435898,204.63,204.56,14.37435898]
["bitfinex","SOLUSD",1735798585077,0.91652465,204.62,204.56,14.37435898]
["bitfinex","SOLUSD",1735798585287,14.37435898,204.63,204.56,14.37435898]
["bitfinex","SOLUSD",1735798585499,0.91651745,204.62,204.56,14.37435898]
["bitfinex","SOLUSD",1735798585682,14.37435898,204.63,204.56,14.37435898]
["bitfinex","SOLUSD",1735798585881,0.91648973,204.62,204.56,14.37435898]
["bitfinex","SOLUSD",1735798586181,0.9164869,204.62,204.56,14.37435898]
["bitfinex","SOLUSD",1735798586373,14.37435898,204.63,204.56,14.37435898]
["bitfinex","SOLUSD",1735798586571,0.91648511,204.62,204.56,14.37435898]
["bitfinex","SOLUSD",1735798586776,14.37435898,204.63,204.56,14.37435898]
["bitfinex","SOLUSD",1735798586996,0.91649949,204.62,204.56,14.37435898]
["bitfinex","SOLUSD",1735798587300,14.37435898,204.63,204.53,23.776884]
["bitfinex","SOLUSD",1735798587596,0.91650426,204.62,204.55,14.37435898]
["bitfinex","SOLUSD",1735798587781,14.37435898,204.63,204.56,14.37435898]
["bitfinex","SOLUSD",1735798587982,0.91650366,204.62,204.56,14.37435898]
["bitfinex","SOLUSD",1735798588177,0.91650366,204.62,204.57,14.37435898]
["bitfinex","SOLUSD",1735798588382,14.37435898,204.67,204.6,14.37435898]
["bitfinex","SOLUSD",1735798588592,0.91628693,204.66,204.6,14.37435898]
["bitfinex","SOLUSD",1735798588803,0.91628787,204.67,204.6,14.37435898]
["bitfinex","SOLUSD",1735798588989,0.91628787,204.67,204.61,14.37435898]
["bitfinex","SOLUSD",1735798589890,0.91624397,204.68,204.61,14.37435898]
["bitfinex","SOLUSD",1735798590814,1.6214,204.69,204.63,14.37435898]
["bitfinex","SOLUSD",1735798590979,1.6214,204.74,204.68,14.37435898]
["bitfinex","SOLUSD",1735798591304,14.37435898,204.72,204.65,14.37435898]
["bitfinex","SOLUSD",1735798591488,0.91613672,204.71,204.65,14.37435898]
["bitfinex","SOLUSD",1735798591688,0.91613672,204.71,204.63,34.37435898]
["bitfinex","SOLUSD",1735798591895,0.91613672,204.71,204.62,14.37435898]
["bitfinex","SOLUSD",1735798592085,14.37435898,204.69,204.62,14.37435898]
["bitfinex","SOLUSD",1735798592287,0.91621461,204.68,204.62,14.37435898]
["bitfinex","SOLUSD",1735798592794,14.37435898,204.67,204.6,14.37435898]
["bitfinex","SOLUSD",1735798592998,0.91627989,204.66,204.58,8.1283]
["bitfinex","SOLUSD",1735798593180,0.91627989,204.66,204.6,14.37435898]
["bitfinex","SOLUSD",1735798593886,0.91628675,204.67,204.6,14.37435898]
["bitfinex","SOLUSD",1735798594199,14.37435898,204.68,204.61,14.37435898]
["bitfinex","SOLUSD",1735798594200,0.91628675,204.65,204.61,14.37435898]
["bitfinex","SOLUSD",1735798594392,0.91631772,204.66,204.61,14.37435898]
["bitfinex","SOLUSD",1735798594776,0.91625544,204.67,204.61,14.37435898]
["bitfinex","SOLUSD",1735798596089,0.91625544,204.67,204.62,38.15124298]
["bitfinex","SOLUSD",1735798596385,0.91613777,204.68,204.62,38.15124298]
["bitfinex","SOLUSD",1735798596789,14.37435898,204.7,204.62,38.15124298]
["bitfinex","SOLUSD",1735798596985,34.37435898,204.72,204.65,14.37435898]
["bitfinex","SOLUSD",1735798597294,2.53749399,204.74,204.66,14.37435898]
["bitfinex","SOLUSD",1735798597604,14.37435898,204.71,204.64,14.37435898]
["bitfinex","SOLUSD",1735798597808,0.91613211,204.7,204.64,14.37435898]
["bitfinex","SOLUSD",1735798598391,14.37435898,204.71,204.63,14.37435898]
["bitfinex","SOLUSD",1735798598617,0.91620068,204.7,204.63,14.37435898]
["bitfinex","SOLUSD",1735798600201,10.11488888,204.7,204.63,9.1986882]
["bitfinex","SOLUSD",1735798601189,10.11488888,204.7,204.59,23.776884]
["bitfinex","SOLUSD",1735798601392,10.11488888,204.7,204.63,9.1986882]
["bitfinex","SOLUSD",1735798604404,9.1986882,204.72,204.64,9.1986882]
["bitfinex","SOLUSD",1735798604610,0.91609631,204.71,204.64,9.1986882]
["bitfinex","SOLUSD",1735798604915,0.91617233,204.74,204.69,9.1986882]
["bitfinex","SOLUSD",1735798605216,10.11455267,204.78,204.71,9.1986882]
["bitfinex","SOLUSD",1735798605695,0.91586447,204.78,204.71,9.1986882]
["bitfinex","SOLUSD",1735798605897,0.91586447,204.78,204.72,9.1986882]
["bitfinex","SOLUSD",1735798606601,0.91586447,204.78,204.68,23.776884]
["bitfinex","SOLUSD",1735798606803,0.91586447,204.78,204.71,9.1986882]
["bitfinex","SOLUSD",1735798607018,10.11455267,204.78,204.71,9.1986882]
["bitfinex","SOLUSD",1735798611525,9.1986882,204.75,204.64,0.73264024]
["bitfinex","SOLUSD",1735798611715,0.91601072,204.74,204.68,9.1986882]
["bitfinex","SOLUSD",1735798613341,0.91601072,204.74,204.66,9.1986882]
["bitfinex","SOLUSD",1735798613508,9.1986882,204.7,204.62,9.1986882]
["bitfinex","SOLUSD",1735798613712,0.91613614,204.69,204.62,9.1986882]
["bitfinex","SOLUSD",1735798616722,0.91613614,204.69,204.64,32.9755722]
["bitfinex","SOLUSD",1735798616926,20.0,204.75,204.66,9.1986882]
["bitfinex","SOLUSD",1735798617128,10.11467613,204.74,204.67,9.1986882]
["bitfinex","SOLUSD",1735798617331,10.11467613,204.74,204.66,9.1986882]
["bitfinex","SOLUSD",1735798618227,0.91598793,204.74,204.66,9.1986882]
["bitfinex","SOLUSD",1735798618441,10.11467613,204.74,204.66,9.1986882]
["bitfinex","SOLUSD",1735798618610,0.91598793,204.74,204.69,9.1986882]
["bitfinex","SOLUSD",1735798618818,10.1145755,204.78,204.7,9.1986882]
["bitfinex","SOLUSD",1735798619017,9.1986882,204.76,204.68,9.1986882]
["bitfinex","SOLUSD",1735798619223,10.11461881,204.75,204.68,9.1986882]
["bitfinex","SOLUSD",1735798620220,15.281172,204.75,204.68,14.36524139]
["bitfinex","SOLUSD",1735798620731,15.281172,204.75,204.67,14.36524139]
["bitfinex","SOLUSD",1735798620918,15.281172,204.75,204.68,14.36524139]
["bitfinex","SOLUSD",1735798623547,14.36524139,204.74,204.66,14.36524139]
["bitfinex","SOLUSD",1735798623843,14.36524139,204.71,204.63,14.36524139]
["bitfinex","SOLUSD",1735798624044,14.36524139,204.69,204.62,14.36524139]
["bitfinex","SOLUSD",1735798624218,0.91621057,204.68,204.62,14.36524139]
["bitfinex","SOLUSD",1735798625635,14.36524139,204.64,204.53,8.0613]
["bitfinex","SOLUSD",1735798625933,15.28166994,204.63,204.56,14.36524139]
["bitfinex","SOLUSD",1735798627540,14.36524139,204.62,204.55,14.36524139]
["bitfinex","SOLUSD",1735798627741,15.2818332,204.61,204.54,14.36524139]
["bitfinex","SOLUSD",1735798628348,14.36524139,204.6,204.53,14.36524139]
["bitfinex","SOLUSD",1735798628639,0.91661378,204.59,204.53,14.36524139]
["bitfinex","SOLUSD",1735798629242,0.91661378,204.59,204.49,0.73327345]
["bitfinex","SOLUSD",1735798629443,0.91661378,204.59,204.53,14.36524139]
["bitfinex","SOLUSD",1735798630454,15.28185517,204.59,204.52,14.36524139]
["bitfinex","SOLUSD",1735798631636,0.91661378,204.59,204.53,14.36524139]
["bitfinex","SOLUSD",1735798632752,15.28185517,204.59,204.52,14.36524139]
["bitfinex","SOLUSD",1735798633053,14.36524139,204.57,204.44,0.73330505]
["bitfinex","SOLUSD",1735798633252,15.28204999,204.56,204.49,14.36524139]
["bitfinex","SOLUSD",1735798633564,15.28204999,204.56,204.43,19.8094]
["bitfinex","SOLUSD",1735798633565,14.36524139,204.55,204.48,14.36524139]
["bitfinex","SOLUSD",1735798633858,0.91692316,204.54,204.48,14.36524139]
["bitfinex","SOLUSD",1735798634248,15.28216455,204.54,204.47,14.36524139]
["bitfinex","SOLUSD",1735798634561,14.36524139,204.58,204.51,14.36524139]
["bitfinex","SOLUSD",1735798634868,15.28205619,204.57,204.5,14.36524139]
["bitfinex","SOLUSD",1735798635163,14.36524139,204.51,204.36,22.24787882]
["bitfinex","SOLUSD",1735798635344,15.28230245,204.5,204.43,14.36524139]
["bitfinex","SOLUSD",1735798635656,14.36524139,204.49,204.42,14.36524139]
["bitfinex","SOLUSD",1735798635855,0.91709829,204.48,204.42,14.36524139]
["bitfinex","SOLUSD",1735798636229,14.36524139,204.51,204.44,14.36524139]
["bitfinex","SOLUSD",1735798636427,0.9170145,204.5,204.44,14.36524139]
["bitfinex","SOLUSD",1735798636639,0.9170145,204.5,204.41,44.04844145]
["bitfinex","SOLUSD",1735798636850,0.9170145,204.5,204.44,14.36524139]
["bitfinex","SOLUSD",1735798637354,15.28225589,204.5,204.41,44.04844145]
["bitfinex","SOLUSD",1735798637562,14.36524139,204.48,204.41,14.63679884]
["bitfinex","SOLUSD",1735798637766,7.62054772,204.6,204.49,6.0218]
["bitfinex","SOLUSD",1735798638129,14.36524139,204.59,204.5,14.36524139]
["bitfinex","SOLUSD",1735798638481,14.36524139,204.59,204.52,20.0]
["bitfinex","SOLUSD",1735798638629,21.98578911,204.61,204.54,14.36524139]
["bitfinex","SOLUSD",1735798638960,14.36524139,204.63,204.56,14.36524139]
["bitfinex","SOLUSD",1735798640086,15.28168733,204.65,204.58,14.36524139]
["bitfinex","SOLUSD",1735798640366,0.91644594,204.65,204.59,14.36524139]
["bitfinex","SOLUSD",1735798640738,0.91632933,204.66,204.59,14.36524139]
["bitfinex","SOLUSD",1735798641239,14.36524139,204.64,204.56,14.36524139]
["bitfinex","SOLUSD",1735798641559,0.91648214,204.63,204.56,14.36524139]
["bitfinex","SOLUSD",1735798641946,14.36524139,204.62,204.54,14.36524139]
["bitfinex","SOLUSD",1735798642255,15.28178252,204.61,204.53,34.36524139]
["bitfinex","SOLUSD",1735798642963,15.28178252,204.61,204.53,20.0]
["bitfinex","SOLUSD",1735798643257,15.28178252,204.61,204.53,34.36524139]
["bitfinex","SOLUSD",1735798644060,15.28178252,204.61,204.53,20.0]
["bitfinex","SOLUSD",1735798644261,0.91654113,204.61,204.56,14.36524139]
["bitfinex","SOLUSD",1735798644440,0.91657005,204.6,204.56,14.36524139]
["bitfinex","SOLUSD",1735798644643,0.91657502,204.62,204.53,20.0]
["bitfinex","SOLUSD",1735798644969,0.91657502,204.62,204.56,14.36524139]
["bitfinex","SOLUSD",1735798645544,15.28181641,204.62,204.53,20.0]
["bitfinex","SOLUSD",1735798645845,14.36524139,204.61,204.54,14.36524139]
["bitfinex","SOLUSD",1735798646142,14.36524139,204.59,204.45,19.8081]
["bitfinex","SOLUSD",1735798646343,0.91669876,204.58,204.52,14.36524139]
["bitfinex","SOLUSD",1735798646544,0.91669876,204.58,204.47,23.776884]
["bitfinex","SOLUSD",1735798646853,0.91669876,204.58,204.46,0.73335901]
["bitfinex","SOLUSD",1735798646854,14.36524139,204.57,204.5,14.36524139]
["bitfinex","SOLUSD",1735798647043,14.36524139,204.55,204.47,14.36524139]
["bitfinex","SOLUSD",1735798647242,15.28215306,204.54,204.47,14.36524139]
["bitfinex","SOLUSD",1735798647955,15.28215306,204.54,204.45,20.0]
["bitfinex","SOLUSD",1735798648261,15.28215306,204.54,204.47,14.36524139]
["bitfinex","SOLUSD",1735798648650,15.28215306,204.54,204.46,14.36524139]
["bitfinex","SOLUSD",1735798650043,15.28215306,204.54,204.45,20.0]
["bitfinex","SOLUSD",1735798650267,15.28215306,204.54,204.47,14.36524139]
["bitfinex","SOLUSD",1735798651670,15.28215306,204.54,204.42,23.776884]
["bitfinex","SOLUSD",1735798651973,15.28215306,204.54,204.46,14.36524139]
["bitfinex","SOLUSD",1735798652463,14.36524139,204.53,204.46,14.36524139]
["bitfinex","SOLUSD",1735798652766,0.91697435,204.58,204.49,14.36524139]
["bitfinex","SOLUSD",1735798652948,0.91697435,204.58,204.52,14.36524139]
["bitfinex","SOLUSD",1735798653148,0.91697435,204.58,204.53,14.36524139]
["bitfinex","SOLUSD",1735798653462,0.91697435,204.58,204.54,14.36524139]
["bitfinex","SOLUSD",1735798653655,0.91662522,204.59,204.54,14.36524139]
["bitfinex","SOLUSD",1735798654439,0.91662522,204.59,204.53,14.36524139]
["bitfinex","SOLUSD",1735798656772,0.91662522,204.59,204.54,14.36524139]
["bitfinex","SOLUSD",1735798657075,0.91662522,204.59,204.56,14.36524139]
["bitfinex","SOLUSD",1735798657261,0.91659541,204.63,204.56,14.36524139]
["bitfinex","SOLUSD",1735798657467,15.2818368,204.63,204.55,14.36524139]
["bitfinex","SOLUSD",1735798657851,14.36524139,204.62,204.55,14.36524139]
["bitfinex","SOLUSD",1735798658075,0.91660142,204.61,204.55,14.36524139]
["bitfinex","SOLUSD",1735798658573,15.28184281,204.61,204.54,14.36524139]
["bitfinex","SOLUSD",1735798659269,15.28184281,204.61,204.5,23.776884]
["bitfinex","SOLUSD",1735798659460,15.28184281,204.61,204.54,14.36524139]
["bitfinex","SOLUSD",1735798659972,15.28184281,204.61,204.5,23.776884]
["bitfinex","SOLUSD",1735798660172,15.28184281,204.61,204.54,14.36524139]
["bitfinex","SOLUSD",1735798661675,14.36524139,204.6,204.52,14.36524139]
["bitfinex","SOLUSD",1735798661851,0.91667516,204.59,204.52,14.36524139]
["bitfinex","SOLUSD",1735798662270,15.28191655,204.59,204.48,12.2259]
["bitfinex","SOLUSD",1735798662467,14.36524139,204.55,204.48,14.36524139]
["bitfinex","SOLUSD",1735798662675,5.0,204.62,204.41,6.09758913]
["bitfinex","SOLUSD",1735798662676,15.28216787,204.54,204.46,14.36524139]
["bitfinex","SOLUSD",1735798663668,15.28216787,204.54,204.47,14.36524139]
["bitfinex","SOLUSD",1735798663875,0.91692648,204.54,204.48,14.36524139]
["bitfinex","SOLUSD",1735798664577,0.91692648,204.54,204.5,14.36524139]
["bitfinex","SOLUSD",1735798664779,0.91679569,204.55,204.5,14.36524139]
["bitfinex","SOLUSD",1735798665073,0.91679569,204.55,204.49,14.36524139]
["bitfinex","SOLUSD",1735798665656,15.28203708,204.55,204.48,14.36524139]
["bitfinex","SOLUSD",1735798666163,14.36524139,204.54,204.47,14.36524139]
["bitfinex","SOLUSD",1735798666363,0.91695769,204.53,204.47,14.36524139]
["bitfinex","SOLUSD",1735798668883,0.91695769,204.53,204.46,14.36524139]
["bitfinex","SOLUSD",1735798669191,0.91695769,204.53,204.47,14.36524139]
["bitfinex","SOLUSD",1735798670798,0.91695769,204.53,204.46,14.36524139]
["bitfinex","SOLUSD",1735798672089,0.91695769,204.53,204.47,14.36524139]
["bitfinex","SOLUSD",1735798672601,0.91695769,204.53,204.48,14.36524139]
["bitfinex","SOLUSD",1735798672762,0.91683178,204.55,204.49,14.36524139]
["bitfinex","SOLUSD",1735798673199,0.91683178,204.55,204.48,14.36524139]
["bitfinex","SOLUSD",1735798673871,0.91683178,204.55,204.49,14.36524139]
["bitfinex","SOLUSD",1735798675987,0.91683178,204.55,204.5,14.36524139]
["bitfinex","SOLUSD",1735798679297,0.91680695,204.56,204.52,14.36524139]
["bitfinex","SOLUSD",1735798679597,0.91680695,204.59,204.54,14.36524139]
["bitfinex","SOLUSD",1735798680281,0.91680695,204.59,204.54,9.20594632]
["bitfinex","SOLUSD",1735798680684,0.91658969,204.6,204.54,9.20594632]
["bitfinex","SOLUSD",1735798681031,0.91658969,204.6,204.56,9.20594632]
["bitfinex","SOLUSD",1735798681198,7.60044281,204.62,204.59,9.20594632]
["bitfinex","SOLUSD",1735798681494,7.60044281,204.63,204.61,9.20594632]
["bitfinex","SOLUSD",1735798681673,7.60044281,204.63,204.52,24.50995433]
["bitfinex","SOLUSD",1735798681674,7.60044281,204.63,204.62,9.20594632]
["bitfinex","SOLUSD",1735798682084,7.60044281,204.67,204.62,9.20594632]
["bitfinex","SOLUSD",1735798682267,30.40177127,204.71,204.7,6.644]
["bitfinex","SOLUSD",1735798682463,45.60265691,204.74,204.73,20.0]
["bitfinex","SOLUSD",1735798682681,45.60265691,204.74,204.73,34.35921484]
["bitfinex","SOLUSD",1735798683182,14.35921484,204.85,204.73,34.35921484]
["bitfinex","SOLUSD",1735798683389,15.27481258,204.84,204.77,14.35921484]
["bitfinex","SOLUSD",1735798683586,15.27481258,204.84,204.76,14.35921484]
["bitfinex","SOLUSD",1735798683779,5.1271,204.88,204.71,15.09173374]
["bitfinex","SOLUSD",1735798683780,0.91558274,204.87,204.81,14.35921484]
["bitfinex","SOLUSD",1735798683966,0.91558274,204.87,204.82,14.35921484]
["bitfinex","SOLUSD",1735798684167,0.91536457,204.89,204.85,14.35921484]
["bitfinex","SOLUSD",1735798684370,0.91536457,204.89,204.84,14.35921484]
["bitfinex","SOLUSD",1735798684583,0.91523422,204.88,204.83,14.35921484]
["bitfinex","SOLUSD",1735798684789,0.91523422,204.88,204.82,14.35921484]
["bitfinex","SOLUSD",1735798685475,0.91523422,204.88,204.81,14.35921484]
["bitfinex","SOLUSD",1735798685770,0.91523422,204.88,204.75,24.50914936]
["bitfinex","SOLUSD",1735798685771,0.91523422,204.88,204.82,14.35921484]
["bitfinex","SOLUSD",1735798685974,0.91523422,204.88,204.75,0.73226536]
["bitfinex","SOLUSD",1735798685975,0.91523422,204.88,204.83,14.35921484]
["bitfinex","SOLUSD",1735798686272,0.91528702,204.89,204.83,14.35921484]
["bitfinex","SOLUSD",1735798686467,15.27450186,204.89,204.82,14.35921484]
["bitfinex","SOLUSD",1735798686895,0.91528702,204.89,204.83,14.35921484]
["bitfinex","SOLUSD",1735798687997,0.91526041,204.9,204.83,14.35921484]
["bitfinex","SOLUSD",1735798688373,14.35921484,204.88,204.8,14.35921484]
["bitfinex","SOLUSD",1735798688693,14.35921484,204.83,204.76,14.35921484]
["bitfinex","SOLUSD",1735798688994,0.91555957,204.82,204.76,14.35921484]
["bitfinex","SOLUSD",1735798689198,0.91553127,204.83,204.77,14.35921484]
["bitfinex","SOLUSD",1735798689709,0.91553127,204.83,204.78,14.35921484]
["bitfinex","SOLUSD",1735798690190,0.91550561,204.84,204.78,14.35921484]
["bitfinex","SOLUSD",1735798690376,14.35921484,204.87,204.8,14.35921484]
["bitfinex","SOLUSD",1735798690572,0.91539178,204.86,204.81,14.35921484]
["bitfinex","SOLUSD",1735798690793,15.27458281,204.87,204.8,14.35921484]
["bitfinex","SOLUSD",1735798690999,14.35921484,204.84,204.77,14.35921484]
["bitfinex","SOLUSD",1735798691189,0.91552986,204.83,204.77,14.35921484]
["bitfinex","SOLUSD",1735798691388,15.2747447,204.83,204.76,14.35921484]
["bitfinex","SOLUSD",1735798692003,14.35921484,204.8,204.73,14.35921484]
["bitfinex","SOLUSD",1735798692191,0.91575055,204.79,204.74,14.35921484]
["bitfinex","SOLUSD",1735798692395,0.91575055,204.79,204.73,14.35921484]
["bitfinex","SOLUSD",1735798692800,14.35921484,204.81,204.74,14.35921484]
["bitfinex","SOLUSD",1735798693005,0.91566738,204.8,204.74,14.35921484]
["bitfinex","SOLUSD",1735798693202,0.91566738,204.8,204.75,14.35921484]
["bitfinex","SOLUSD",1735798693388,14.35921484,204.86,204.79,14.35921484]
["bitfinex","SOLUSD",1735798693590,0.91563734,204.9,204.83,14.35921484]
["bitfinex","SOLUSD",1735798693591,0.91539832,204.9,204.83,14.35921484]
["bitfinex","SOLUSD",1735798693901,14.35921484,204.91,204.84,14.35921484]
["bitfinex","SOLUSD",1735798694087,0.91521519,204.9,204.84,14.35921484]
["bitfinex","SOLUSD",1735798694398,15.27443003,204.9,204.83,14.35921484]
["bitfinex","SOLUSD",1735798695319,14.35921484,204.89,204.82,14.35921484]
["bitfinex","SOLUSD",1735798695624,15.27454252,204.88,204.81,14.35921484]
["bitfinex","SOLUSD",1735798696122,14.35921484,204.87,204.8,14.35921484]
["bitfinex","SOLUSD",1735798696320,13.8431,204.92,204.8,14.35921484]
["bitfinex","SOLUSD",1735798696321,0.91542768,204.86,204.8,14.35921484]
["bitfinex","SOLUSD",1735798696484,14.35921484,204.88,204.81,14.35921484]
["bitfinex","SOLUSD",1735798696683,0.91534545,204.87,204.81,14.35921484]
["bitfinex","SOLUSD",1735798696918,15.27456029,204.87,204.8,14.35921484]
["bitfinex","SOLUSD",1735798697086,14.35921484,204.86,204.79,14.35921484]
["bitfinex","SOLUSD",1735798697286,0.91541226,204.85,204.79,14.35921484]
["bitfinex","SOLUSD",1735798697810,14.35921484,204.87,204.8,14.35921484]
["bitfinex","SOLUSD",1735798697996,0.91539393,204.86,204.8,14.35921484]
["bitfinex","SOLUSD",1735798698695,14.35921484,204.87,204.8,14.35921484]
["bitfinex","SOLUSD",1735798698904,0.91534833,204.86,204.8,14.35921484]
["bitfinex","SOLUSD",1735798699100,15.27456317,204.86,204.79,14.35921484]
["bitfinex","SOLUSD",1735798699427,14.35921484,204.85,204.78,14.35921484]
["bitfinex","SOLUSD",1735798699603,0.91534833,204.86,204.79,14.35921484]
["bitfinex","SOLUSD",1735798699604,14.35921484,204.86,204.79,14.35921484]
["bitfinex","SOLUSD",1735798699791,0.9154115,204.85,204.79,14.35921484]
["bitfinex","SOLUSD",1735798700206,15.27462634,204.85,204.78,14.35921484]
["bitfinex","SOLUSD",1735798700996,0.9154115,204.85,204.78,14.35921484]
["bitfinex","SOLUSD",1735798701188,14.35921484,204.87,204.8,14.35921484]
["bitfinex","SOLUSD",1735798701392,14.35921484,204.85,204.78,14.35921484]
["bitfinex","SOLUSD",1735798701895,15.27466016,204.86,204.79,14.35921484]
["bitfinex","SOLUSD",1735798703014,14.35921484,204.86,204.79,14.35921484]
["bitfinex","SOLUSD",1735798703916,14.35921484,204.87,204.8,14.35921484]
["bitfinex","SOLUSD",1735798704802,15.27453052,204.86,204.79,14.35921484]
["bitfinex","SOLUSD",1735798707600,14.35921484,204.86,204.79,14.35921484]
["bitfinex","SOLUSD",1735798708319,14.35921484,204.86,204.76,0.7323686]
["bitfinex","SOLUSD",1735798708610,14.35921484,204.84,204.77,14.35921484]
["bitfinex","SOLUSD",1735798708816,0.91550748,204.83,204.77,14.35921484]
["bitfinex","SOLUSD",1735798709796,15.27472232,204.83,204.76,14.35921484]
["bitfinex","SOLUSD",1735798710217,14.35921484,204.82,204.75,14.35921484]
["bitfinex","SOLUSD",1735798710501,0.91558699,204.81,204.75,14.35921484]
["bitfinex","SOLUSD",1735798711022,15.27480183,204.81,204.74,34.35921484]
["bitfinex","SOLUSD",1735798711209,14.35921484,204.8,204.73,14.35921484]
["bitfinex","SOLUSD",1735798711419,14.35921484,204.77,204.7,21.00321484]
["bitfinex","SOLUSD",1735798711798,14.35921484,204.75,204.68,14.35921484]
["bitfinex","SOLUSD",1735798712000,0.91589378,204.74,204.68,14.35921484]
["bitfinex","SOLUSD",1735798715298,14.35921484,204.75,204.68,14.35921484]
["bitfinex","SOLUSD",1735798715514,0.91588157,204.74,204.69,14.35921484]
["bitfinex","SOLUSD",1735798715917,0.91588716,204.75,204.69,14.35921484]
["bitfinex","SOLUSD",1735798717036,15.275102,204.75,204.68,34.35921484]
["bitfinex","SOLUSD",1735798717329,15.275102,204.75,204.68,20.0]
["bitfinex","SOLUSD",1735798717820,14.35921484,204.74,204.68,20.0]
["bitfinex","SOLUSD",1735798718027,23.776884,204.78,204.62,14.35921484]
["bitfinex","SOLUSD",1735798718028,14.35921484,204.7,204.62,14.35921484]
["bitfinex","SOLUSD",1735798718223,0.91613911,204.69,204.62,14.35921484]
["bitfinex","SOLUSD",1735798718737,15.27533029,204.74,204.67,14.35921484]
["bitfinex","SOLUSD",1735798719443,14.35921484,204.73,204.66,14.35921484]
["bitfinex","SOLUSD",1735798720440,15.27517702,204.72,204.65,14.35921484]
["bitfinex","SOLUSD",1735798720739,14.35921484,204.71,204.64,14.35921484]
["bitfinex","SOLUSD",1735798720923,14.35921484,204.69,204.62,14.35921484]
["bitfinex","SOLUSD",1735798721634,15.27526096,204.7,204.63,14.35921484]
["bitfinex","SOLUSD",1735798721928,14.35921484,204.69,204.62,14.35921484]
["bitfinex","SOLUSD",1735798723434,14.35921484,204.69,204.6,0.7328369]
["bitfinex","SOLUSD",1735798723623,14.35921484,204.68,204.6,0.7328369]
["bitfinex","SOLUSD",1735798723825,14.35921484,204.69,204.62,14.35921484]
["bitfinex","SOLUSD",1735798724736,1.6186,204.72,204.62,14.35921484]
["bitfinex","SOLUSD",1735798724935,0.91612324,204.71,204.62,14.35921484]
["bitfinex","SOLUSD",1735798725111,14.35921484,204.69,204.62,14.35921484]
["bitfinex","SOLUSD",1735798725645,15.27534094,204.68,204.6,14.35921484]
["bitfinex","SOLUSD",1735798725812,15.27534094,204.68,204.61,14.35921484]
["bitfinex","SOLUSD",1735798727433,0.9161261,204.68,204.61,14.35921484]
["bitfinex","SOLUSD",1735798727619,16.89397916,204.72,204.65,14.35921484]
["bitfinex","SOLUSD",1735798727808,14.35921484,204.71,204.64,14.35921484]
["bitfinex","SOLUSD",1735798728018,14.35921484,204.71,204.63,14.35921484]
["bitfinex","SOLUSD",1735798730231,15.27526946,204.7,204.63,14.35921484]
["bitfinex","SOLUSD",1735798730933,14.35921484,204.7,204.63,14.35921484]
["bitfinex","SOLUSD",1735798731140,14.35921484,204.71,204.63,14.35921484]
["bitfinex","SOLUSD",1735798731510,14.35921484,204.71,204.64,0.73278409]
["bitfinex","SOLUSD",1735798733332,14.35921484,204.69,204.62,14.35921484]
["bitfinex","SOLUSD",1735798734349,14.35921484,204.7,204.63,14.35921484]
["bitfinex","SOLUSD",1735798734559,14.35921484,204.69,204.62,14.35921484]
["bitfinex","SOLUSD",1735798735249,15.27530165,204.68,204.6,15.0920273]
["bitfinex","SOLUSD",1735798735449,14.35921484,204.68,204.6,15.0920273]
["bitfinex","SOLUSD",1735798736156,14.35921484,204.67,204.6,15.0920273]
["bitfinex","SOLUSD",1735798737021,14.35921484,204.68,204.6,15.0920273]
["bitfinex","SOLUSD",1735798737647,14.35921484,204.7,204.63,14.35921484]
["bitfinex","SOLUSD",1735798738755,14.35921484,204.71,204.63,14.35921484]
["bitfinex","SOLUSD",1735798739261,14.35921484,204.7,204.63,14.35921484]
["bitfinex","SOLUSD",1735798740555,0.91605115,204.69,204.61,14.35921484]
["bitfinex","SOLUSD",1735798740749,14.35921484,204.7,204.62,0.7328735]
["bitfinex","SOLUSD",1735798742259,9.19854981,204.69,204.62,0.7328735]
["bitfinex","SOLUSD",1735798742846,9.19854981,204.69,204.61,9.19854981]
["bitfinex","SOLUSD",1735798743145,9.19854981,204.69,204.61,9.93143082]
["bitfinex","SOLUSD",1735798743959,9.19854981,204.69,204.61,9.19854981]
["bitfinex","SOLUSD",1735798744750,9.19854981,204.69,204.62,0.73289606]
["bitfinex","SOLUSD",1735798745326,9.19854981,204.69,204.61,9.19854981]
["bitfinex","SOLUSD",1735798749954,20.0,204.73,204.65,9.19854981]
["bitfinex","SOLUSD",1735798749955,0.91608816,204.73,204.65,9.19854981]
["bitfinex","SOLUSD",1735798750247,0.91608816,204.77,204.67,9.19854981]
["bitfinex","SOLUSD",1735798750437,0.91608816,204.77,204.68,9.19854981]
["bitfinex","SOLUSD",1735798750638,9.19854981,204.75,204.68,9.19854981]
["bitfinex","SOLUSD",1735798751240,9.19854981,204.75,204.66,0.73269336]
["bitfinex","SOLUSD",1735798751241,9.19854981,204.74,204.67,9.19854981]
["bitfinex","SOLUSD",1735798751549,9.19854981,204.72,204.66,20.73269336]
["bitfinex","SOLUSD",1735798751754,9.19854981,204.72,204.66,20.0]
["bitfinex","SOLUSD",1735798751956,9.19854981,204.73,204.66,29.19854981]
["bitfinex","SOLUSD",1735798753046,9.19854981,204.73,204.66,20.0]
["bitfinex","SOLUSD",1735798753559,9.19854981,204.73,204.66,29.19854981]
["bitfinex","SOLUSD",1735798753743,9.19854981,204.73,204.67,0.73269166]
["bitfinex","SOLUSD",1735798754258,9.19854981,204.73,204.66,29.19854981]
["bitfinex","SOLUSD",1735798755161,9.19854981,204.74,204.66,29.19854981]
["bitfinex","SOLUSD",1735798755837,9.19854981,204.73,204.66,29.19854981]
["bitfinex","SOLUSD",1735798757343,0.9159297,204.72,204.64,9.9312586]
["bitfinex","SOLUSD",1735798757550,9.19854981,204.71,204.64,9.9312586]
["bitfinex","SOLUSD",1735798758456,10.11457019,204.7,204.63,6.5087]
["bitfinex","SOLUSD",1735798758659,9.19854981,204.69,204.63,6.5087]
["bitfinex","SOLUSD",1735798759961,9.19854981,204.68,204.63,6.5087]
["bitfinex","SOLUSD",1735798763171,9.19854981,204.69,204.63,6.5087]
["bitfinex","SOLUSD",1735798763468,10.11467527,204.68,204.63,6.5087]
["bitfinex","SOLUSD",1735798763668,9.19854981,204.68,204.63,6.5087]
["bitfinex","SOLUSD",1735798767852,9.19854981,204.69,204.63,6.5087]
["bitfinex","SOLUSD",1735798770667,9.19854981,204.68,204.63,6.5087]
["bitfinex","SOLUSD",1735798773887,0.91612546,204.73,204.63,6.5087]
["bitfinex","SOLUSD",1735798773888,9.19854981,204.69,204.63,6.5087]
["bitfinex","SOLUSD",1735798777774,9.19854981,204.68,204.63,6.5087]
["bitfinex","SOLUSD",1735798778277,9.19854981,204.66,204.63,6.5087]
["bitfinex","SOLUSD",1735798779070,9.19854981,204.64,204.58,6.5558]
["bitfinex","SOLUSD",1735798779268,9.19854981,204.62,204.58,6.5558]
["bitfinex","SOLUSD",1735798779455,9.19854981,204.61,204.58,6.5558]
["bitfinex","SOLUSD",1735798779975,9.19854981,204.62,204.58,6.5558]
["bitfinex","SOLUSD",1735798780652,0.91645113,204.66,204.58,6.5558]
["bitfinex","SOLUSD",1735798780866,9.19854981,204.65,204.58,15.75434981]
["bitfinex","SOLUSD",1735798781085,9.19854981,204.63,204.58,6.5558]
["bitfinex","SOLUSD",1735798784463,9.19854981,204.61,204.58,6.5558]
["bitfinex","SOLUSD",1735798784961,9.19854981,204.63,204.58,6.5558]
["bitfinex","SOLUSD",1735798785168,9.19854981,204.64,204.58,6.5558]
["bitfinex","SOLUSD",1735798785773,9.19854981,204.63,204.58,6.5558]
["bitfinex","SOLUSD",1735798786575,20.0,204.68,204.58,6.5558]
["bitfinex","SOLUSD",1735798786771,9.19854981,204.64,204.58,6.5558]
["bitfinex","SOLUSD",1735798787153,9.19854981,204.63,204.58,6.5558]
["bitfinex","SOLUSD",1735798787475,9.19854981,204.62,204.58,6.5558]
["bitfinex","SOLUSD",1735798787667,9.19854981,204.61,204.58,6.5558]
["bitfinex","SOLUSD",1735798787971,9.19854981,204.61,204.55,20.0]
["bitfinex","SOLUSD",1735798788161,9.19854981,204.61,204.54,9.19854981]
["bitfinex","SOLUSD",1735798788970,9.19854981,204.63,204.55,29.93170856]
["bitfinex","SOLUSD",1735798789179,9.19854981,204.63,204.56,9.19854981]
["bitfinex","SOLUSD",1735798789558,9.19854981,204.63,204.55,20.0]
["bitfinex","SOLUSD",1735798789861,9.19854981,204.62,204.55,29.19854981]
["bitfinex","SOLUSD",1735798790064,9.19854981,204.63,204.55,29.19854981]
["bitfinex","SOLUSD",1735798790579,0.91628343,204.67,204.55,29.19854981]
["bitfinex","SOLUSD",1735798790580,0.91628343,204.67,204.55,29.93164139]
["bitfinex","SOLUSD",1735798790755,9.19854981,204.63,204.56,9.19854981]
["bitfinex","SOLUSD",1735798790954,0.91628343,204.67,204.57,9.19854981]
["bitfinex","SOLUSD",1735798791155,9.19854981,204.65,204.57,9.93162154]
["bitfinex","SOLUSD",1735798792287,9.19854981,204.64,204.57,9.93162154]
["bitfinex","SOLUSD",1735798792583,9.19854981,204.63,204.56,6.0797]
["bitfinex","SOLUSD",1735798792796,9.19854981,204.62,204.56,6.0797]
["bitfinex","SOLUSD",1735798794865,9.19854981,204.63,204.56,15.27824981]
["bitfinex","SOLUSD",1735798796072,9.19854981,204.6,204.56,6.0797]
["bitfinex","SOLUSD",1735798796270,9.19854981,204.57,204.53,1.5804]
["bitfinex","SOLUSD",1735798796476,9.19854981,204.56,204.53,1.5804]
["bitfinex","SOLUSD",1735798796983,9.19854981,204.57,204.53,1.5804]
["bitfinex","SOLUSD",1735798797181,9.19854981,204.58,204.53,1.5804]
["bitfinex","SOLUSD",1735798797903,9.19854981,204.59,204.53,1.5804]
["bitfinex","SOLUSD",1735798798969,9.19854981,204.6,204.53,10.77894981]
["bitfinex","SOLUSD",1735798799291,9.19854981,204.59,204.53,1.5804]
["bitfinex","SOLUSD",1735798800600,9.19854981,204.58,204.53,1.5804]
["bitfinex","SOLUSD",1735798802277,9.19854981,204.6,204.53,11.51218587]
["bitfinex","SOLUSD",1735798802788,9.19854981,204.61,204.54,9.19854981]
["bitfinex","SOLUSD",1735798803172,13.13083421,204.68,204.55,0.73314736]
["bitfinex","SOLUSD",1735798803377,9.19854981,204.61,204.55,0.73314736]
["bitfinex","SOLUSD",1735798804196,9.19854981,204.64,204.56,9.19854981]
["bitfinex","SOLUSD",1735798804361,9.19854981,204.64,204.57,0.73301999]
["bitfinex","SOLUSD",1735798804564,9.19854981,204.64,204.57,9.9315698]
["bitfinex","SOLUSD",1735798805686,13.13083421,204.68,204.57,9.9315698]
["bitfinex","SOLUSD",1735798805886,9.19854981,204.64,204.57,9.9315698]
["bitfinex","SOLUSD",1735798806606,0.91643421,204.68,204.58,9.19854981]
["bitfinex","SOLUSD",1735798806822,9.19854981,204.65,204.59,6.5552]
["bitfinex","SOLUSD",1735798807187,9.19854981,204.64,204.59,6.5552]
["bitfinex","SOLUSD",1735798808392,9.19854981,204.65,204.59,6.5552]
["bitfinex","SOLUSD",1735798809314,0.91624701,204.7,204.6,9.9315398]
["bitfinex","SOLUSD",1735798809614,2.45983432,204.74,204.62,9.19854981]
["bitfinex","SOLUSD",1735798809783,9.19854981,204.69,204.62,9.93140191]
["bitfinex","SOLUSD",1735798810887,9.19854981,204.69,204.62,0.7328521]
["bitfinex","SOLUSD",1735798811106,9.19854981,204.69,204.62,9.93140191]
["bitfinex","SOLUSD",1735798811310,0.91606581,204.71,204.62,9.93140191]
["bitfinex","SOLUSD",1735798811787,9.19854981,204.69,204.62,9.93140191]
["bitfinex","SOLUSD",1735798812899,0.91604937,204.74,204.66,9.19854981]
["bitfinex","SOLUSD",1735798813205,9.19854981,204.73,204.66,9.93127821]
["bitfinex","SOLUSD",1735798814599,9.19854981,204.74,204.66,9.93127821]
["bitfinex","SOLUSD",1735798814999,9.19854981,204.74,204.67,9.19854981]
["bitfinex","SOLUSD",1735798815895,9.19854981,204.75,204.68,0.73272558]
["bitfinex","SOLUSD",1735798816400,9.19854981,204.7,204.65,6.1397]
["bitfinex","SOLUSD",1735798816918,9.19854981,204.71,204.65,6.1397]
["bitfinex","SOLUSD",1735798822013,9.19854981,204.72,204.66,0.73275511]
["bitfinex","SOLUSD",1735798822221,9.19854981,204.73,204.66,9.93130492]
["bitfinex","SOLUSD",1735798823640,9.19854981,204.73,204.66,0.73275511]
["bitfinex","SOLUSD",1735798823817,9.19854981,204.72,204.66,0.73275511]
["bitfinex","SOLUSD",1735798824322,9.19854981,204.73,204.66,9.93130492]
["bitfinex","SOLUSD",1735798826127,0.91585875,204.79,204.68,1.5226]
["bitfinex","SOLUSD",1735798826300,9.19854981,204.77,204.7,9.19854981]
["bitfinex","SOLUSD",1735798826501,9.19854981,204.77,204.71,0.73255893]
["bitfinex","SOLUSD",1735798826701,12.2076,204.8,204.71,0.73255893]
["bitfinex","SOLUSD",1735798826702,9.19854981,204.78,204.71,9.93110874]
["bitfinex","SOLUSD",1735798828822,9.19854981,204.77,204.71,9.93110874]
["bitfinex","SOLUSD",1735798829199,13.12075357,204.84,204.73,9.19854981]
["bitfinex","SOLUSD",1735798829426,9.19854981,204.8,204.73,9.19854981]
["bitfinex","SOLUSD",1735798830225,9.19854981,204.8,204.74,0.73241109]
["bitfinex","SOLUSD",1735798834527,9.19854981,204.75,204.72,6.1474]
["bitfinex","SOLUSD",1735798834734,9.19854981,204.74,204.72,6.1474]
["bitfinex","SOLUSD",1735798839334,9.19854981,204.74,204.69,0.73267008]
["bitfinex","SOLUSD",1735798839634,9.19854981,204.75,204.69,0.73267008]
["bitfinex","SOLUSD",1735798842638,9.19854981,204.7,204.67,6.1474]
["bitfinex","SOLUSD",1735798842839,9.19854981,204.69,204.63,1.5069]
["bitfinex","SOLUSD",1735798843015,9.19854981,204.68,204.63,1.5069]
["bitfinex","SOLUSD",1735798843333,0.91609164,204.76,204.62,6.4681]
["bitfinex","SOLUSD",1735798843334,9.19854981,204.65,204.62,6.4681]
["bitfinex","SOLUSD",1735798843719,9.19854981,204.66,204.62,6.4681]
["bitfinex","SOLUSD",1735798843953,9.19854981,204.67,204.62,6.4681]
["bitfinex","SOLUSD",1735798844244,9.19854981,204.66,204.62,6.4681]
["bitfinex","SOLUSD",1735798845652,9.19854981,204.67,204.62,6.4681]
["bitfinex","SOLUSD",1735798845817,9.19854981,204.68,204.63,0.73291227]
["bitfinex","SOLUSD",1735798846025,9.19854981,204.69,204.63,0.73291227]
["bitfinex","SOLUSD",1735798846634,9.19854981,204.68,204.62,6.4681]
["bitfinex","SOLUSD",1735798849344,9.19854981,204.67,204.62,6.4681]
["bitfinex","SOLUSD",1735798850646,9.19854981,204.68,204.62,6.4681]
["bitfinex","SOLUSD",1735798851023,9.19854981,204.67,204.62,6.4681]
["bitfinex","SOLUSD",1735798852219,9.19854981,204.68,204.62,6.4681]
["bitfinex","SOLUSD",1735798857451,9.19854981,204.69,204.62,15.66664981]
["bitfinex","SOLUSD",1735798858447,9.19854981,204.68,204.62,6.4681]
["bitfinex","SOLUSD",1735798859538,9.19854981,204.67,204.62,6.4681]
["bitfinex","SOLUSD",1735798860757,0.91614924,204.72,204.62,6.4681]
["bitfinex","SOLUSD",1735798860938,9.19854981,204.68,204.62,6.4681]
["bitfinex","SOLUSD",1735798862041,0.91614924,204.72,204.58,1.5069]
["bitfinex","SOLUSD",1735798862042,9.19854981,204.64,204.58,1.5069]
["bitfinex","SOLUSD",1735798862751,9.19854981,204.62,204.58,1.5069]
["bitfinex","SOLUSD",1735798862949,9.19854981,204.63,204.58,1.5069]
["bitfinex","SOLUSD",1735798863152,9.19854981,204.64,204.58,1.5069]
["bitfinex","SOLUSD",1735798866059,9.19854981,204.63,204.58,1.5069]
["bitfinex","SOLUSD",1735798866436,9.19854981,204.59,204.53,1.6564]
["bitfinex","SOLUSD",1735798866639,9.19854981,204.56,204.51,6.3979]
["bitfinex","SOLUSD",1735798866854,9.19854981,204.58,204.51,15.59644981]
["bitfinex","SOLUSD",1735798869465,9.19854981,204.57,204.51,15.59644981]
["bitfinex","SOLUSD",1735798871442,9.19854981,204.57,204.51,6.3979]
["bitfinex","SOLUSD",1735798874264,9.19854981,204.54,204.51,6.3979]
["bitfinex","SOLUSD",1735798874449,9.19854981,204.53,204.51,6.3979]
["bitfinex","SOLUSD",1735798874843,9.19854981,204.56,204.51,6.3979]
["bitfinex","SOLUSD",1735798876067,9.19854981,204.55,204.51,6.3979]
["bitfinex","SOLUSD",1735798878166,20.0,204.57,204.48,1.6564]
["bitfinex","SOLUSD",1735798878167,9.19854981,204.53,204.48,1.6564]
["bitfinex","SOLUSD",1735798879365,9.19854981,204.51,204.48,1.6564]
["bitfinex","SOLUSD",1735798879564,9.19854981,204.51,204.46,6.138]
["bitfinex","SOLUSD",1735798879768,9.19854981,204.5,204.46,6.138]
["bitfinex","SOLUSD",1735798879942,9.19854981,204.51,204.46,6.138]
["bitfinex","SOLUSD",1735798882367,9.19854981,204.5,204.46,6.138]
["bitfinex","SOLUSD",1735798882567,9.19854981,204.49,204.46,6.138]
["bitfinex","SOLUSD",1735798883169,9.19854981,204.5,204.46,6.138]
["bitfinex","SOLUSD",1735798883645,9.19854981,204.51,204.46,6.138]
["bitfinex","SOLUSD",1735798884261,9.19854981,204.48,204.42,1.6176]
["bitfinex","SOLUSD",1735798884570,9.19854981,204.49,204.43,9.19854981]
["bitfinex","SOLUSD",1735798885450,9.19854981,204.49,204.42,10.81614981]
["bitfinex","SOLUSD",1735798885867,9.19854981,204.49,204.43,9.19854981]
["bitfinex","SOLUSD",1735798886171,9.19854981,204.5,204.44,9.19854981]
["bitfinex","SOLUSD",1735798887151,9.19854981,204.48,204.42,1.6176]
["bitfinex","SOLUSD",1735798889584,0.91703856,204.53,204.42,1.6176]
["bitfinex","SOLUSD",1735798889875,9.19854981,204.48,204.42,10.81614981]
["bitfinex","SOLUSD",1735798891698,2.56262389,204.59,204.47,9.19854981]
["bitfinex","SOLUSD",1735798891867,9.19854981,204.56,204.49,9.19854981]
["bitfinex","SOLUSD",1735798892068,9.19854981,204.51,204.45,9.93188511]
["bitfinex","SOLUSD",1735798892387,0.91666913,204.55,204.44,9.19854981]
["bitfinex","SOLUSD",1735798892555,9.19854981,204.52,204.46,9.19854981]
["bitfinex","SOLUSD",1735798892756,9.19854981,204.52,204.45,9.19854981]
["bitfinex","SOLUSD",1735798893365,9.19854981,204.53,204.46,9.9320456]
["bitfinex","SOLUSD",1735798894356,9.19854981,204.52,204.46,0.73349579]
["bitfinex","SOLUSD",1735798895279,9.19854981,204.52,204.45,29.19854981]
["bitfinex","SOLUSD",1735798895456,9.19854981,204.51,204.45,20.0]
["bitfinex","SOLUSD",1735798895657,9.19854981,204.51,204.43,0.73345705]
["bitfinex","SOLUSD",1735798895979,9.19854981,204.51,204.44,9.19854981]
["bitfinex","SOLUSD",1735798897090,9.19854981,204.51,204.45,0.73348345]
["bitfinex","SOLUSD",1735798897886,9.19854981,204.51,204.44,9.19854981]
["bitfinex","SOLUSD",1735798898073,9.19854981,204.52,204.45,9.93204726]
["bitfinex","SOLUSD",1735798899181,9.19854981,204.53,204.45,9.93204726]
["bitfinex","SOLUSD",1735798899377,0.91678719,204.57,204.47,9.19854981]
["bitfinex","SOLUSD",1735798899581,9.19854981,204.56,204.49,9.19854981]
["bitfinex","SOLUSD",1735798900502,9.19854981,204.55,204.48,9.93182083]
["bitfinex","SOLUSD",1735798900704,9.19854981,204.55,204.48,0.73327102]
["bitfinex","SOLUSD",1735798902270,9.19854981,204.52,204.42,2.35096786]
["bitfinex","SOLUSD",1735798902471,9.19854981,204.52,204.44,9.19854981]
["bitfinex","SOLUSD",1735798902672,9.19854981,204.52,204.44,9.93201414]
["bitfinex","SOLUSD",1735798903712,9.19854981,204.52,204.44,0.73346433]
["bitfinex","SOLUSD",1735798903909,10.11543078,204.51,204.43,9.93205459]
["bitfinex","SOLUSD",1735798904403,9.19854981,204.51,204.43,9.93205459]
["bitfinex","SOLUSD",1735798904774,9.19854981,204.52,204.44,9.19854981]
["bitfinex","SOLUSD",1735798905506,9.19854981,204.51,204.43,9.93205459]
["bitfinex","SOLUSD",1735798905689,10.11544464,204.51,204.43,9.19854981]
["bitfinex","SOLUSD",1735798906583,9.19854981,204.5,204.43,9.19854981]
["bitfinex","SOLUSD",1735798906984,9.19854981,204.48,204.42,1.6176]
["bitfinex","SOLUSD",1735798910016,35.998184,204.56,204.42,1.6176]
["bitfinex","SOLUSD",1735798910017,10.11563343,204.47,204.42,1.6176]
["bitfinex","SOLUSD",1735798910535,10.11563343,204.47,204.41,6.40955745]
["bitfinex","SOLUSD",1735798910716,9.19854981,204.46,204.41,0.27155745]
["bitfinex","SOLUSD",1735798911021,9.19854981,204.45,204.41,0.27155745]
["bitfinex","SOLUSD",1735798911221,9.19854981,204.46,204.41,0.27155745]
["bitfinex","SOLUSD",1735798912805,9.19854981,204.49,204.42,9.19854981]
["bitfinex","SOLUSD",1735798913006,0.91705241,204.48,204.42,9.19854981]
["bitfinex","SOLUSD",1735798913231,9.19854981,204.48,204.41,9.47010726]
["bitfinex","SOLUSD",1735798915297,9.19854981,204.5,204.43,15.65954981]
["bitfinex","SOLUSD",1735798916015,0.91699663,204.49,204.43,15.65954981]
["bitfinex","SOLUSD",1735798916327,10.11556512,204.5,204.43,15.65954981]
["bitfinex","SOLUSD",1735798916496,9.19854981,204.5,204.43,15.65954981]
["bitfinex","SOLUSD",1735798918217,2.42535781,204.55,204.45,9.19854981]
["bitfinex","SOLUSD",1735798918519,9.19854981,204.52,204.45,9.19854981]
["bitfinex","SOLUSD",1735798918930,0.9168642,204.53,204.47,9.19854981]
["bitfinex","SOLUSD",1735798919226,9.19854981,204.53,204.46,9.19854981]
["bitfinex","SOLUSD",1735798920800,9.19854981,204.5,204.44,1.6287]
["bitfinex","SOLUSD",1735798923009,9.19854981,204.48,204.44,1.6287]
["bitfinex","SOLUSD",1735798923209,9.19854981,204.48,204.43,6.461]
["bitfinex","SOLUSD",1735798924021,9.19854981,204.47,204.43,6.461]
["bitfinex","SOLUSD",1735798926634,9.19854981,204.5,204.43,15.65954981]
["bitfinex","SOLUSD",1735798927712,9.19854981,204.48,204.41,0.27155745]
["bitfinex","SOLUSD",1735798927912,10.11565533,204.47,204.41,0.27155745]
["bitfinex","SOLUSD",1735798928432,9.19854981,204.47,204.41,0.27155745]
["bitfinex","SOLUSD",1735798931433,9.19854981,204.48,204.41,9.47010726]
["bitfinex","SOLUSD",1735798931630,10.11565853,204.51,204.43,9.19854981]
["bitfinex","SOLUSD",1735798931827,9.19854981,204.51,204.43,9.19854981]
["bitfinex","SOLUSD",1735798932416,9.19854981,204.51,204.44,0.7335067]
["bitfinex","SOLUSD",1735798932616,9.19854981,204.51,204.44,9.93205651]
["bitfinex","SOLUSD",1735798932814,0.91701254,204.54,204.45,9.19854981]
["bitfinex","SOLUSD",1735798933141,21.99215109,204.58,204.51,9.19854981]
["bitfinex","SOLUSD",1735798933314,30.27389202,204.58,204.51,9.19854981]
["bitfinex","SOLUSD",1735798933755,22.67051024,204.58,204.51,9.19854981]
["bitfinex","SOLUSD",1735798933914,7.24714696,204.58,204.51,9.19854981]
["bitfinex","SOLUSD",1735798934114,9.19854981,204.58,204.51,9.19854981]
["bitfinex","SOLUSD",1735798935135,9.19854981,204.57,204.5,9.19854981]
["bitfinex","SOLUSD",1735798936516,9.19854981,204.56,204.49,9.19854981]
["bitfinex","SOLUSD",1735798937617,9.19854981,204.56,204.5,0.7332878]
["bitfinex","SOLUSD",1735798939737,9.19854981,204.57,204.5,9.93183761]
["bitfinex","SOLUSD",1735798940115,9.19854981,204.57,204.5,0.7332878]
["bitfinex","SOLUSD",1735798940421,9.19854981,204.56,204.49,9.19854981]
["bitfinex","SOLUSD",1735798940820,9.19854981,204.57,204.5,9.19854981]
["bitfinex","SOLUSD",1735798942243,9.19854981,204.56,204.49,9.19854981]
["bitfinex","SOLUSD",1735798943138,9.19854981,204.56,204.5,0.73329543]
["bitfinex","SOLUSD",1735798943344,9.19854981,204.57,204.5,9.93184524]
["bitfinex","SOLUSD",1735798944444,10.11516544,204.58,204.51,9.19854981]
["bitfinex","SOLUSD",1735798946130,0.91661563,204.58,204.51,9.19854981]
["bitfinex","SOLUSD",1735798946337,9.19854981,204.6,204.53,9.19854981]
["bitfinex","SOLUSD",1735798946531,0.91650354,204.65,204.57,9.19854981]
["bitfinex","SOLUSD",1735798946738,0.91632313,204.66,204.58,9.19854981]
["bitfinex","SOLUSD",1735798946935,9.19854981,204.66,204.58,9.19854981]
["bitfinex","SOLUSD",1735798948230,9.19854981,204.65,204.58,9.19854981]
["bitfinex","SOLUSD",1735798948429,9.19854981,204.63,204.55,10.70514981]
["bitfinex","SOLUSD",1735798948629,9.19854981,204.62,204.55,10.70514981]
["bitfinex","SOLUSD",1735798949757,9.19854981,204.63,204.55,10.70514981]
["bitfinex","SOLUSD",1735798950552,9.19854981,204.58,204.52,9.19854981]
["bitfinex","SOLUSD",1735798950730,9.19854981,204.58,204.51,9.93168569]
["bitfinex","SOLUSD",1735798950932,9.19854981,204.56,204.49,6.5005]
["bitfinex","SOLUSD",1735798951131,9.19854981,204.55,204.49,6.5005]
["bitfinex","SOLUSD",1735798954757,9.19854981,204.54,204.49,6.5005]
["bitfinex","SOLUSD",1735798955149,9.19854981,204.52,204.47,0.73338101]
["bitfinex","SOLUSD",1735798955344,9.19854981,204.5,204.45,1.5633]
["bitfinex","SOLUSD",1735798956747,9.19854981,204.51,204.45,1.5633]
["bitfinex","SOLUSD",1735798959959,0.91692752,204.53,204.45,10.76184981]
["bitfinex","SOLUSD",1735798960163,10.11547733,204.53,204.45,10.76184981]
["bitfinex","SOLUSD",1735798960664,9.19854981,204.5,204.45,1.5633]
["bitfinex","SOLUSD",1735798961055,9.19854981,204.49,204.43,7.23402371]
["bitfinex","SOLUSD",1735798961363,10.11545732,204.49,204.43,6.5005]
["bitfinex","SOLUSD",1735798961547,9.19854981,204.49,204.43,6.5005]
["bitfinex","SOLUSD",1735798962670,0.91703496,204.54,204.43,15.69904981]
["bitfinex","SOLUSD",1735798962671,9.19854981,204.5,204.43,15.69904981]
["bitfinex","SOLUSD",1735798963050,9.19854981,204.49,204.43,6.5005]
["bitfinex","SOLUSD",1735798963566,9.19854981,204.5,204.43,15.69904981]
["bitfinex","SOLUSD",1735798964353,0.91700147,204.49,204.43,15.69904981]
["bitfinex","SOLUSD",1735798964761,9.19854981,204.5,204.43,15.69904981]
["bitfinex","SOLUSD",1735798966189,9.19854981,204.5,204.43,6.5005]
["bitfinex","SOLUSD",1735798966352,9.19854981,204.48,204.43,6.5005]
["bitfinex","SOLUSD",1735798966670,9.19854981,204.46,204.41,0.27155745]
["bitfinex","SOLUSD",1735798970378,10.11562838,204.47,204.41,0.27155745]
["bitfinex","SOLUSD",1735798970576,10.11564759,204.47,204.41,0.27155745]
["bitfinex","SOLUSD",1735798973357,9.19854981,204.46,204.41,0.27155745]
["bitfinex","SOLUSD",1735798973674,0.91709778,204.47,204.41,0.27155745]
["bitfinex","SOLUSD",1735798973875,0.91713992,204.49,204.42,9.19854981]
["bitfinex","SOLUSD",1735798974083,9.19854981,204.51,204.44,9.19854981]
["bitfinex","SOLUSD",1735798974770,0.91688486,204.54,204.46,9.19854981]
["bitfinex","SOLUSD",1735798975095,9.19854981,204.56,204.49,9.19854981]
["bitfinex","SOLUSD",1735798975660,9.19854981,204.55,204.47,9.19854981]
["bitfinex","SOLUSD",1735798976561,9.19854981,204.54,204.47,9.19854981]
["bitfinex","SOLUSD",1735798977481,9.19854981,204.48,204.46,0.73342539]
["bitfinex","SOLUSD",1735798977688,23.776884,204.43,204.41,0.27155745]
["bitfinex","SOLUSD",1735798977985,10.11602891,204.42,204.41,0.27155745]
["bitfinex","SOLUSD",1735798978184,33.89291291,204.42,204.41,0.27155745]
["bitfinex","SOLUSD",1735798980289,39.11211639,204.42,204.41,0.27155745]
["bitfinex","SOLUSD",1735798981184,15.33523239,204.42,204.41,0.27155745]
["bitfinex","SOLUSD",1735798982481,0.91733642,204.47,204.41,0.27155745]
["bitfinex","SOLUSD",1735798982679,14.41775329,204.49,204.42,20.44345329]
["bitfinex","SOLUSD",1735798983389,14.41775329,204.5,204.43,14.41775329]
["bitfinex","SOLUSD",1735798983585,0.91718486,204.51,204.44,14.41775329]
["bitfinex","SOLUSD",1735798983586,14.41775329,204.51,204.44,14.41775329]
["bitfinex","SOLUSD",1735798983796,20.91697091,204.53,204.45,14.41775329]
["bitfinex","SOLUSD",1735798983993,14.41775329,204.51,204.44,14.41775329]
["bitfinex","SOLUSD",1735798984381,0.91697091,204.53,204.45,14.41775329]
["bitfinex","SOLUSD",1735798984573,14.41775329,204.52,204.45,14.41775329]
["bitfinex","SOLUSD",1735798984772,14.41775329,204.51,204.44,14.41775329]
["bitfinex","SOLUSD",1735798985973,14.41775329,204.52,204.45,14.41775329]
["bitfinex","SOLUSD",1735798986181,14.41775329,204.55,204.48,14.41775329]
["bitfinex","SOLUSD",1735798986794,23.776884,204.48,204.41,0.27155745]
["bitfinex","SOLUSD",1735798987087,14.41775329,204.42,204.41,0.27155745]
["bitfinex","SOLUSD",1735798987493,38.19463729,204.42,204.41,0.27155745]
["bitfinex","SOLUSD",1735798987675,14.41775329,204.42,204.41,0.27155745]
["bitfinex","SOLUSD",1735798989491,38.19463729,204.42,204.41,0.27155745]
["bitfinex","SOLUSD",1735798989689,39.11205032,204.42,204.41,0.27155745]
["bitfinex","SOLUSD",1735798990588,38.19463729,204.42,204.41,0.27155745]
["bitfinex","SOLUSD",1735798990786,14.41775329,204.42,204.41,0.27155745]
["bitfinex","SOLUSD",1735798993401,38.19463729,204.42,204.41,0.27155745]
["bitfinex","SOLUSD",1735798993707,14.41775329,204.36,204.3,7.9332]
["bitfinex","SOLUSD",1735798993890,14.41775329,204.32,204.3,7.9332]
["bitfinex","SOLUSD",1735798994406,14.41775329,204.33,204.3,7.9332]
["bitfinex","SOLUSD",1735798995299,14.41775329,204.34,204.3,7.9332]
["bitfinex","SOLUSD",1735798995497,14.41775329,204.35,204.3,7.9332]
["bitfinex","SOLUSD",1735798996107,14.41775329,204.34,204.3,7.9332]
["bitfinex","SOLUSD",1735798997185,14.41775329,204.33,204.3,7.9332]
["bitfinex","SOLUSD",1735798998298,14.41775329,204.32,204.3,7.9332]
["bitfinex","SOLUSD",1735798999412,14.41775329,204.31,204.3,7.9332]
["bitfinex","SOLUSD",1735798999706,14.41775329,204.31,204.3,6.3835]
["bitfinex","SOLUSD",1735799001213,0.48338178,204.52,204.51,5.0]
["bitfinex","SOLUSD",1735799001508,0.48338178,204.52,204.51,48.80459296]
["bitfinex","SOLUSD",1735799001711,0.48338178,204.52,204.51,5.73330211]
["bitfinex","SOLUSD",1735799001913,14.41775329,204.57,204.54,5.0]
["bitfinex","SOLUSD",1735799003622,14.41775329,204.59,204.54,5.0]
["bitfinex","SOLUSD",1735799004216,23.02517581,204.58,204.54,5.0]
["bitfinex","SOLUSD",1735799006416,23.02517581,204.56,204.52,5.0]
["bitfinex","SOLUSD",1735799006814,23.02517581,204.56,204.54,5.0]
["bitfinex","SOLUSD",1735799007430,23.02517581,204.58,204.54,5.0]
["bitfinex","SOLUSD",1735799007719,0.77666642,204.57,204.52,5.0]
["bitfinex","SOLUSD",1735799007903,0.77666642,204.57,204.54,5.0]
["bitfinex","SOLUSD",1735799008101,0.77666642,204.57,204.52,5.0]
["bitfinex","SOLUSD",1735799009127,23.02517581,204.53,204.47,5.0]
["bitfinex","SOLUSD",1735799009301,24.55355042,204.52,204.47,5.0]
["bitfinex","SOLUSD",1735799009496,0.77666642,204.52,204.47,28.02517581]
["bitfinex","SOLUSD",1735799009702,23.02517581,204.56,204.5,5.0]
["bitfinex","SOLUSD",1735799009921,0.77666642,204.55,204.5,5.0]
["bitfinex","SOLUSD",1735799012019,23.02517581,204.53,204.48,5.0]
["bitfinex","SOLUSD",1735799012212,0.77666642,204.52,204.48,5.0]
["bitfinex","SOLUSD",1735799013202,0.77666642,204.53,204.5,5.0]
["bitfinex","SOLUSD",1735799013404,0.77666642,204.53,204.48,5.0]
["bitfinex","SOLUSD",1735799014421,0.77666642,204.53,204.5,5.0]
["bitfinex","SOLUSD",1735799015122,47.57872623,204.54,204.48,5.0]
["bitfinex","SOLUSD",1735799015327,47.57872623,204.54,204.46,28.02517581]
["bitfinex","SOLUSD",1735799015715,23.776884,204.5,204.44,28.02517581]
["bitfinex","SOLUSD",1735799015916,0.77666642,204.49,204.44,5.0]
["bitfinex","SOLUSD",1735799016911,0.77666642,204.49,204.42,23.02517581]
["bitfinex","SOLUSD",1735799016912,23.776884,204.48,204.42,23.02517581]
["bitfinex","SOLUSD",1735799017113,0.77666642,204.47,204.42,23.02517581]
["bitfinex","SOLUSD",1735799017311,23.80184223,204.47,204.41,5.0]
["bitfinex","SOLUSD",1735799017511,23.776884,204.46,204.39,28.02517581]
["bitfinex","SOLUSD",1735799017723,0.77666642,204.45,204.39,28.02517581]
["bitfinex","SOLUSD",1735799018417,23.776884,204.44,204.39,28.02517581]
["bitfinex","SOLUSD",1735799018613,0.77666642,204.43,204.39,28.02517581]
["bitfinex","SOLUSD",1735799018805,23.02517581,204.47,204.4,23.02517581]
["bitfinex","SOLUSD",1735799019010,12.2256,204.49,204.36,6.6172]
["bitfinex","SOLUSD",1735799019011,23.776884,204.45,204.38,23.02517581]
["bitfinex","SOLUSD",1735799019328,0.77666642,204.44,204.39,23.02517581]
["bitfinex","SOLUSD",1735799019509,0.77666642,204.44,204.38,23.02517581]
["bitfinex","SOLUSD",1735799019710,24.55355042,204.44,204.37,28.02517581]
["bitfinex","SOLUSD",1735799019941,23.776884,204.43,204.38,23.02517581]
["bitfinex","SOLUSD",1735799020110,24.55355042,204.43,204.38,23.02517581]
["bitfinex","SOLUSD",1735799020427,24.55355042,204.43,204.37,23.02517581]
["bitfinex","SOLUSD",1735799020632,47.57872623,204.43,204.35,28.02517581]
["bitfinex","SOLUSD",1735799020825,23.776884,204.41,204.35,28.02517581]
["bitfinex","SOLUSD",1735799021024,23.776884,204.39,204.35,28.02517581]
["bitfinex","SOLUSD",1735799021225,0.77666642,204.38,204.35,28.02517581]
["bitfinex","SOLUSD",1735799021419,0.77666642,204.38,204.35,5.0]
["bitfinex","SOLUSD",1735799022435,23.02517581,204.47,204.4,5.0]
["bitfinex","SOLUSD",1735799022618,0.77666642,204.46,204.4,5.0]
["bitfinex","SOLUSD",1735799022818,20.0,204.44,204.4,5.0]
["bitfinex","SOLUSD",1735799023020,23.776884,204.41,204.35,5.0]
["bitfinex","SOLUSD",1735799023217,0.77666642,204.4,204.35,28.02517581]
["bitfinex","SOLUSD",1735799023412,0.77666642,204.42,204.38,23.02517581]
["bitfinex","SOLUSD",1735799023722,12.2267,204.47,204.4,5.0]
["bitfinex","SOLUSD",1735799023723,0.77666642,204.44,204.4,5.0]
["bitfinex","SOLUSD",1735799023927,23.776884,204.45,204.38,28.02517581]
["bitfinex","SOLUSD",1735799024127,23.80184223,204.46,204.38,28.02517581]
["bitfinex","SOLUSD",1735799024128,23.776884,204.43,204.38,28.02517581]
["bitfinex","SOLUSD",1735799024435,0.77666642,204.42,204.38,19.40769349]
["bitfinex","SOLUSD",1735799024632,0.77666642,204.42,204.41,5.0]
["bitfinex","SOLUSD",1735799024830,14.40769349,204.48,204.41,19.40769349]
["bitfinex","SOLUSD",1735799025030,0.77666642,204.47,204.41,19.40769349]
["bitfinex","SOLUSD",1735799025334,0.77666642,204.47,204.43,5.0]
["bitfinex","SOLUSD",1735799025938,24.55355042,204.48,204.43,5.0]
["bitfinex","SOLUSD",1735799026117,24.55355042,204.48,204.41,19.40769349]
["bitfinex","SOLUSD",1735799026437,15.18435991,204.48,204.43,5.0]
["bitfinex","SOLUSD",1735799027635,20.0,204.47,204.45,5.0]
["bitfinex","SOLUSD",1735799028019,0.77666642,204.49,204.45,5.0]
["bitfinex","SOLUSD",1735799028335,6.3957,204.55,204.48,5.0]
["bitfinex","SOLUSD",1735799028336,14.40769349,204.55,204.48,5.0]
["bitfinex","SOLUSD",1735799028529,0.77666642,204.54,204.51,5.0]
["bitfinex","SOLUSD",1735799028843,14.40769349,204.56,204.51,5.0]
["bitfinex","SOLUSD",1735799029134,14.40769349,204.58,204.54,5.0]
["bitfinex","SOLUSD",1735799029312,15.18435991,204.57,204.51,5.0]
["bitfinex","SOLUSD",1735799029515,14.40769349,204.56,204.51,5.0]
["bitfinex","SOLUSD",1735799029814,38.18457749,204.54,204.49,5.0]
["bitfinex","SOLUSD",1735799030014,0.77666642,204.53,204.49,5.0]
["bitfinex","SOLUSD",1735799033241,20.0,204.57,204.51,5.0]
["bitfinex","SOLUSD",1735799033531,0.77666642,204.56,204.51,19.40769349]
["bitfinex","SOLUSD",1735799034123,0.77666642,204.56,204.53,5.0]
["bitfinex","SOLUSD",1735799034439,15.18435991,204.59,204.55,5.0]
["bitfinex","SOLUSD",1735799034635,14.40769349,204.6,204.55,5.0]
["bitfinex","SOLUSD",1735799034841,0.77666642,204.59,204.55,5.0]
["bitfinex","SOLUSD",1735799035729,15.18435991,204.59,204.55,5.0]
["bitfinex","SOLUSD",1735799036750,0.77666642,204.59,204.57,5.0]
["bitfinex","SOLUSD",1735799036940,15.18435991,204.63,204.59,5.0]
["bitfinex","SOLUSD",1735799037241,14.40769349,204.63,204.59,5.0]
["bitfinex","SOLUSD",1735799038744,14.40769349,204.62,204.59,5.0]
["bitfinex","SOLUSD",1735799040644,14.40769349,204.62,204.54,6.1247]
["bitfinex","SOLUSD",1735799040645,23.776884,204.61,204.57,5.0]
["bitfinex","SOLUSD",1735799040843,14.40769349,204.58,204.55,5.0]
["bitfinex","SOLUSD",1735799041372,14.40769349,204.59,204.55,5.0]
["bitfinex","SOLUSD",1735799041662,14.40769349,204.6,204.58,5.0]
["bitfinex","SOLUSD",1735799041951,14.40769349,204.6,204.56,5.0]
["bitfinex","SOLUSD",1735799043345,14.40769349,204.6,204.58,5.0]
["bitfinex","SOLUSD",1735799045948,14.40769349,204.6,204.56,5.0]
["bitfinex","SOLUSD",1735799046253,15.18435991,204.59,204.56,5.0]
["bitfinex","SOLUSD",1735799047048,14.40769349,204.59,204.56,5.0]
["bitfinex","SOLUSD",1735799047869,0.77666642,204.62,204.58,5.0]
["bitfinex","SOLUSD",1735799048037,14.40769349,204.63,204.6,5.0]
["bitfinex","SOLUSD",1735799049344,14.40769349,204.62,204.58,5.0]
["bitfinex","SOLUSD",1735799049550,15.18435991,204.61,204.58,5.0]
["bitfinex","SOLUSD",1735799049953,14.40769349,204.62,204.58,5.0]
["bitfinex","SOLUSD",1735799050249,14.40769349,204.65,204.62,5.0]
["bitfinex","SOLUSD",1735799050547,14.40769349,204.68,204.63,5.0]
["bitfinex","SOLUSD",1735799050731,0.77666642,204.67,204.63,5.0]
["bitfinex","SOLUSD",1735799051634,0.77666642,204.67,204.65,5.0]
["bitfinex","SOLUSD",1735799051832,14.40769349,204.68,204.65,5.0]
["bitfinex","SOLUSD",1735799052650,0.77666642,204.67,204.65,5.0]
["bitfinex","SOLUSD",1735799052855,0.77666642,204.67,204.63,5.0]
["bitfinex","SOLUSD",1735799053155,0.77666642,204.67,204.65,5.0]
["bitfinex","SOLUSD",1735799053349,14.40769349,204.68,204.65,5.0]
["bitfinex","SOLUSD",1735799053652,23.776884,204.7,204.65,5.0]
["bitfinex","SOLUSD",1735799053861,14.40769349,204.69,204.65,5.0]
["bitfinex","SOLUSD",1735799054060,14.40769349,204.69,204.67,5.0]
["bitfinex","SOLUSD",1735799054635,14.40769349,204.7,204.67,5.0]
["bitfinex","SOLUSD",1735799054971,14.40769349,204.7,204.69,5.0]
["bitfinex","SOLUSD",1735799055851,14.40769349,204.71,204.69,5.0]
["bitfinex","SOLUSD",1735799056065,24.55355042,204.75,204.69,5.0]
["bitfinex","SOLUSD",1735799056066,14.40769349,204.72,204.69,5.0]
["bitfinex","SOLUSD",1735799056439,14.40769349,204.71,204.69,5.0]
["bitfinex","SOLUSD",1735799056959,15.18435991,204.7,204.65,5.0]
["bitfinex","SOLUSD",1735799057255,15.18435991,204.7,204.61,5.0]
["bitfinex","SOLUSD",1735799057256,14.40769349,204.66,204.61,5.0]
["bitfinex","SOLUSD",1735799057456,14.40769349,204.62,204.59,5.0]
["bitfinex","SOLUSD",1735799057648,14.40769349,204.61,204.59,5.0]
["bitfinex","SOLUSD",1735799057852,14.40769349,204.6,204.59,5.0]
["bitfinex","SOLUSD",1735799058154,14.40769349,204.6,204.57,5.0]
["bitfinex","SOLUSD",1735799058359,14.40769349,204.61,204.59,5.0]
["bitfinex","SOLUSD",1735799058555,14.40769349,204.62,204.59,5.0]
["bitfinex","SOLUSD",1735799058948,14.40769349,204.61,204.59,5.0]
["bitfinex","SOLUSD",1735799059550,14.40769349,204.62,204.59,5.0]
["bitfinex","SOLUSD",1735799059858,14.40769349,204.63,204.59,5.0]
["bitfinex","SOLUSD",1735799060745,15.18435991,204.62,204.6,5.0]
["bitfinex","SOLUSD",1735799060941,14.40769349,204.63,204.6,5.0]
["bitfinex","SOLUSD",1735799062048,14.40769349,204.63,204.58,5.0]
["bitfinex","SOLUSD",1735799062559,14.40769349,204.61,204.56,5.0]
["bitfinex","SOLUSD",1735799062757,15.18435991,204.6,204.56,5.0]
["bitfinex","SOLUSD",1735799062956,14.40769349,204.61,204.59,5.0]
["bitfinex","SOLUSD",1735799063562,14.40769349,204.62,204.59,5.0]
["bitfinex","SOLUSD",1735799064060,15.18435991,204.64,204.61,5.0]
["bitfinex","SOLUSD",1735799064267,14.40769349,204.62,204.58,5.0]
["bitfinex","SOLUSD",1735799064767,0.77666642,204.61,204.58,5.0]
["bitfinex","SOLUSD",1735799064937,15.18435991,204.61,204.58,5.0]
["bitfinex","SOLUSD",1735799065240,14.40769349,204.61,204.58,5.0]
["bitfinex","SOLUSD",1735799065437,14.40769349,204.61,204.54,14.40769349]
["bitfinex","SOLUSD",1735799065438,14.40769349,204.6,204.56,5.0]
["bitfinex","SOLUSD",1735799065663,15.18435991,204.59,204.56,5.0]
["bitfinex","SOLUSD",1735799066266,14.40769349,204.6,204.56,5.0]
["bitfinex","SOLUSD",1735799066562,38.18457749,204.61,204.56,5.0]
["bitfinex","SOLUSD",1735799066763,0.77666642,204.6,204.56,5.0]
["bitfinex","SOLUSD",1735799067165,14.40769349,204.62,204.58,5.0]
["bitfinex","SOLUSD",1735799068565,15.18435991,204.63,204.58,5.0]
["bitfinex","SOLUSD",1735799068764,0.77666642,204.63,204.58,5.0]
["bitfinex","SOLUSD",1735799068964,0.77666642,204.63,204.6,5.0]
["bitfinex","SOLUSD",1735799069467,15.18435991,204.64,204.6,5.0]
["bitfinex","SOLUSD",1735799069667,14.40769349,204.63,204.6,5.0]
["bitfinex","SOLUSD",1735799070157,0.77666642,204.62,204.6,5.0]
["bitfinex","SOLUSD",1735799070669,14.40769349,204.63,204.6,5.0]
["bitfinex","SOLUSD",1735799071249,15.18435991,204.62,204.6,5.0]
["bitfinex","SOLUSD",1735799071451,38.18457749,204.61,204.53,11.3628]
["bitfinex","SOLUSD",1735799071659,14.40769349,204.57,204.53,11.3628]
["bitfinex","SOLUSD",1735799071951,14.40769349,204.58,204.53,11.3628]
["bitfinex","SOLUSD",1735799072152,0.77666642,204.57,204.53,11.3628]
["bitfinex","SOLUSD",1735799073170,14.40769349,204.56,204.51,5.0]
["bitfinex","SOLUSD",1735799073360,14.40769349,204.54,204.51,5.0]
["bitfinex","SOLUSD",1735799073671,0.77666642,204.53,204.51,5.0]
["bitfinex","SOLUSD",1735799074174,0.77666642,204.58,204.54,5.0]
["bitfinex","SOLUSD",1735799074373,0.77666642,204.58,204.52,14.40769349]
["bitfinex","SOLUSD",1735799074374,1.5918,204.73,204.64,5.0]
["bitfinex","SOLUSD",1735799074565,14.40769349,204.68,204.64,5.0]
["bitfinex","SOLUSD",1735799075250,14.40769349,204.69,204.64,5.0]
["bitfinex","SOLUSD",1735799075456,14.40769349,204.69,204.66,5.0]
["bitfinex","SOLUSD",1735799076676,0.77666642,204.68,204.66,5.0]
["bitfinex","SOLUSD",1735799077368,0.77666642,204.68,204.64,5.0]
["bitfinex","SOLUSD",1735799077574,15.18435991,204.68,204.64,5.0]
["bitfinex","SOLUSD",1735799078081,0.77666642,204.68,204.64,5.0]
["bitfinex","SOLUSD",1735799080677,14.40769349,204.7,204.66,5.0]
["bitfinex","SOLUSD",1735799080855,0.77666642,204.69,204.66,5.0]
["bitfinex","SOLUSD",1735799082070,0.77666642,204.69,204.64,5.0]
["bitfinex","SOLUSD",1735799082276,35.18435991,204.69,204.64,5.0]
["bitfinex","SOLUSD",1735799084068,20.77666642,204.69,204.64,5.0]
["bitfinex","SOLUSD",1735799092595,20.77666642,204.69,204.62,19.40769349]
["bitfinex","SOLUSD",1735799093195,20.77666642,204.69,204.64,5.0]
["bitfinex","SOLUSD",1735799093692,20.77666642,204.69,204.64,19.40769349]
["bitfinex","SOLUSD",1735799095100,20.77666642,204.69,204.64,5.0]
["bitfinex","SOLUSD",1735799095403,20.77666642,204.69,204.66,5.0]
["bitfinex","SOLUSD",1735799098389,12.2099,204.76,204.68,5.0]
["bitfinex","SOLUSD",1735799098582,0.77666642,204.75,204.72,5.0]
["bitfinex","SOLUSD",1735799098886,0.77666642,204.79,204.72,5.0]
["bitfinex","SOLUSD",1735799099284,9.97339748,204.79,204.72,5.0]
["bitfinex","SOLUSD",1735799100506,0.77666642,204.79,204.75,5.0]
["bitfinex","SOLUSD",1735799101498,0.77666642,204.8,204.77,5.0]
["bitfinex","SOLUSD",1735799101805,0.77666642,204.81,204.77,5.0]
["bitfinex","SOLUSD",1735799102579,0.77666642,204.81,204.79,5.0]
["bitfinex","SOLUSD",1735799102780,0.77666642,204.86,204.79,5.0]
["bitfinex","SOLUSD",1735799103020,9.19673106,204.85,204.81,5.0]
["bitfinex","SOLUSD",1735799103195,0.77666642,204.84,204.81,5.0]
["bitfinex","SOLUSD",1735799104612,14.35110299,204.93,204.81,5.0]
["bitfinex","SOLUSD",1735799104613,0.77666642,204.92,204.91,5.0]
["bitfinex","SOLUSD",1735799104908,15.26152444,204.98,204.97,5.0]
["bitfinex","SOLUSD",1735799105211,15.26152444,204.98,204.97,19.35110299]
["bitfinex","SOLUSD",1735799105589,14.35110299,205.05,204.97,19.35110299]
["bitfinex","SOLUSD",1735799105801,0.77666642,205.04,204.99,14.35110299]
["bitfinex","SOLUSD",1735799106092,0.77666642,205.06,205.01,5.0]
["bitfinex","SOLUSD",1735799106589,0.77666642,205.06,205.01,19.35110299]
["bitfinex","SOLUSD",1735799107196,24.55355042,205.07,205.01,19.35110299]
["bitfinex","SOLUSD",1735799107604,14.35110299,205.05,205.01,5.0]
["bitfinex","SOLUSD",1735799107916,0.77666642,205.04,205.01,5.0]
["bitfinex","SOLUSD",1735799108492,1.6503,205.09,205.01,5.0]
["bitfinex","SOLUSD",1735799108493,0.77666642,205.05,205.01,5.0]
["bitfinex","SOLUSD",1735799108810,14.35110299,205.08,205.05,5.0]
["bitfinex","SOLUSD",1735799109014,0.77666642,205.11,204.98,0.73163405]
["bitfinex","SOLUSD",1735799109015,14.35110299,205.1,205.07,5.0]
["bitfinex","SOLUSD",1735799109207,15.12776941,205.13,205.07,5.0]
["bitfinex","SOLUSD",1735799109607,15.12776941,205.13,205.09,5.0]
["bitfinex","SOLUSD",1735799110597,14.35110299,205.12,205.09,5.0]
["bitfinex","SOLUSD",1735799111406,14.35110299,205.11,205.06,5.0]
["bitfinex","SOLUSD",1735799111609,14.35110299,205.1,205.06,5.0]
["bitfinex","SOLUSD",1735799111808,0.77666642,205.14,205.12,5.0]
["bitfinex","SOLUSD",1735799112023,14.35110299,205.15,205.12,5.0]
["bitfinex","SOLUSD",1735799113338,14.35110299,205.13,205.1,5.0]
["bitfinex","SOLUSD",1735799113523,20.0,205.1,205.05,5.0]
["bitfinex","SOLUSD",1735799113702,20.0,205.1,205.0,20.913703]
["bitfinex","SOLUSD",1735799113703,14.35110299,205.06,205.03,5.0]
["bitfinex","SOLUSD",1735799114420,0.77666642,205.08,205.0,6.5626]
["bitfinex","SOLUSD",1735799114421,14.35110299,205.07,205.05,5.0]
["bitfinex","SOLUSD",1735799115208,15.12776941,205.06,205.02,5.0]
["bitfinex","SOLUSD",1735799115410,14.35110299,205.03,205.02,5.0]
["bitfinex","SOLUSD",1735799116108,14.35110299,205.06,205.04,5.0]
["bitfinex","SOLUSD",1735799116309,14.35110299,205.09,205.06,5.0]
["bitfinex","SOLUSD",1735799116507,14.35110299,205.1,205.06,5.0]
["bitfinex","SOLUSD",1735799117723,14.35110299,205.1,205.08,5.0]
["bitfinex","SOLUSD",1735799118649,14.35110299,205.11,205.1,5.0]
["bitfinex","SOLUSD",1735799118959,14.35110299,205.12,205.1,5.0]
["bitfinex","SOLUSD",1735799120006,14.35110299,205.13,205.1,5.0]
["bitfinex","SOLUSD",1735799120232,14.35110299,205.12,205.1,5.0]
["bitfinex","SOLUSD",1735799120416,14.35110299,205.11,205.07,5.0]
["bitfinex","SOLUSD",1735799120619,14.35110299,205.08,205.07,5.0]
["bitfinex","SOLUSD",1735799120832,14.35110299,205.09,205.07,5.0]
["bitfinex","SOLUSD",1735799122443,14.35110299,205.08,205.07,5.0]
["bitfinex","SOLUSD",1735799129439,38.12798699,205.08,205.01,5.0]
["bitfinex","SOLUSD",1735799129639,14.35110299,205.02,205.01,5.0]
["bitfinex","SOLUSD",1735799130542,14.35110299,205.03,205.01,5.0]
["bitfinex","SOLUSD",1735799130729,14.35110299,205.06,205.03,5.0]
["bitfinex","SOLUSD",1735799131046,14.35110299,205.08,205.05,5.0]
["bitfinex","SOLUSD",1735799131248,14.35110299,205.09,205.07,5.0]
["bitfinex","SOLUSD",1735799132124,14.35110299,205.1,205.07,5.0]
["bitfinex","SOLUSD",1735799132323,0.77666642,205.14,205.09,5.0]
["bitfinex","SOLUSD",1735799132525,14.35110299,205.13,205.11,5.0]
["bitfinex","SOLUSD",1735799132737,14.35110299,205.14,205.13,5.0]
["bitfinex","SOLUSD",1735799136450,0.77666642,205.18,205.13,5.0]
["bitfinex","SOLUSD",1735799136632,14.35110299,205.14,205.13,5.0]
["bitfinex","SOLUSD",1735799137560,14.35110299,205.14,205.11,5.0]
["bitfinex","SOLUSD",1735799137730,0.77666642,205.18,205.11,5.0]
["bitfinex","SOLUSD",1735799137731,14.35110299,205.12,205.11,5.0]
["bitfinex","SOLUSD",1735799137936,14.35110299,205.15,205.13,5.0]
["bitfinex","SOLUSD",1735799138157,15.12776941,205.18,205.15,5.0]
["bitfinex","SOLUSD",1735799138729,14.35110299,205.19,205.17,5.0]
["bitfinex","SOLUSD",1735799140252,14.35110299,205.2,205.17,5.0]
["bitfinex","SOLUSD",1735799140437,0.77666642,205.19,205.17,5.0]
["bitfinex","SOLUSD",1735799141861,0.77666642,205.25,205.23,5.0]
["bitfinex","SOLUSD",1735799142061,0.77666642,205.26,205.23,5.0]
["bitfinex","SOLUSD",1735799142539,14.35110299,205.29,205.25,5.0]
["bitfinex","SOLUSD",1735799142728,0.77666642,205.3,205.27,5.0]
["bitfinex","SOLUSD",1735799142928,15.12776941,205.3,205.27,5.0]
["bitfinex","SOLUSD",1735799143144,0.77666642,205.3,205.29,5.0]
["bitfinex","SOLUSD",1735799143377,14.35110299,205.33,205.31,5.0]
["bitfinex","SOLUSD",1735799144131,0.77666642,205.32,205.31,5.0]
["bitfinex","SOLUSD",1735799145048,14.35110299,205.33,205.31,5.0]
["bitfinex","SOLUSD",1735799145239,15.12776941,205.34,205.31,6.41449393]
["bitfinex","SOLUSD",1735799145440,14.35110299,205.33,205.31,1.41449393]
["bitfinex","SOLUSD",1735799145636,0.77666642,205.32,205.31,1.41449393]
["bitfinex","SOLUSD",1735799145844,15.12776941,205.34,205.31,5.0]
["bitfinex","SOLUSD",1735799146934,14.35110299,205.35,205.33,5.0]
["bitfinex","SOLUSD",1735799147452,14.35110299,205.34,205.33,5.0]
["bitfinex","SOLUSD",1735799147843,14.35110299,205.35,205.33,5.0]
["bitfinex","SOLUSD",1735799148940,15.12776941,205.34,205.3,5.0]
["bitfinex","SOLUSD",1735799149144,15.12776941,205.34,205.27,6.4543]
["bitfinex","SOLUSD",1735799149145,14.35110299,205.32,205.28,5.0]
["bitfinex","SOLUSD",1735799149335,0.77666642,205.31,205.28,5.0]
["bitfinex","SOLUSD",1735799149535,15.12776941,205.31,205.28,5.0]
["bitfinex","SOLUSD",1735799149758,14.35110299,205.3,205.29,1.41611429]
["bitfinex","SOLUSD",1735799150431,14.35110299,205.3,205.26,5.0]
["bitfinex","SOLUSD",1735799150651,15.12776941,205.29,205.26,5.0]
["bitfinex","SOLUSD",1735799151136,0.77666642,205.29,205.28,14.35110299]
["bitfinex","SOLUSD",1735799151335,12.94956642,205.38,205.34,5.0]
["bitfinex","SOLUSD",1735799151540,27.30066941,205.38,205.34,5.0]
["bitfinex","SOLUSD",1735799153259,12.94956642,205.38,205.34,5.0]
["bitfinex","SOLUSD",1735799155880,14.35110299,205.35,205.3,5.0]
["bitfinex","SOLUSD",1735799156049,14.35110299,205.32,205.3,5.0]
["bitfinex","SOLUSD",1735799156369,15.12776941,205.31,205.26,5.0]
["bitfinex","SOLUSD",1735799156542,23.776884,205.26,205.2,5.0]
["bitfinex","SOLUSD",1735799156747,14.35110299,205.23,205.2,5.0]
["bitfinex","SOLUSD",1735799156947,0.77666642,205.22,205.2,5.0]
["bitfinex","SOLUSD",1735799157348,15.12776941,205.22,205.18,5.0]
["bitfinex","SOLUSD",1735799157545,14.35110299,205.2,205.16,5.0]
["bitfinex","SOLUSD",1735799157751,15.12776941,205.19,205.16,5.0]
["bitfinex","SOLUSD",1735799157956,14.35110299,205.18,205.16,5.0]
["bitfinex","SOLUSD",1735799158270,15.12776941,205.17,205.13,5.0]
["bitfinex","SOLUSD",1735799159861,14.35110299,205.15,205.11,5.0]
["bitfinex","SOLUSD",1735799160045,0.77666642,205.14,205.09,5.0]
["bitfinex","SOLUSD",1735799160246,14.35110299,205.13,205.09,5.0]
["bitfinex","SOLUSD",1735799160469,0.77666642,205.12,205.09,5.0]
["bitfinex","SOLUSD",1735799161449,12.1848,205.18,205.07,5.0]
["bitfinex","SOLUSD",1735799161450,15.12776941,205.13,205.07,5.0]
["bitfinex","SOLUSD",1735799161640,15.12776941,205.13,205.09,5.0]
["bitfinex","SOLUSD",1735799162661,0.77666642,205.13,205.09,5.0]
["bitfinex","SOLUSD",1735799164967,11.5991,205.23,205.07,14.35110299]
["bitfinex","SOLUSD",1735799164968,0.77666642,205.17,205.14,5.0]
["bitfinex","SOLUSD",1735799165175,15.12776941,205.21,205.18,5.0]
["bitfinex","SOLUSD",1735799165349,0.77666642,205.21,205.18,5.0]
["bitfinex","SOLUSD",1735799165674,0.77666642,205.25,205.14,5.0]
["bitfinex","SOLUSD",1735799165880,0.77666642,205.25,205.16,5.0]
["bitfinex","SOLUSD",1735799166062,23.776884,205.24,205.16,5.0]
["bitfinex","SOLUSD",1735799166372,20.0,205.19,205.12,5.0]
["bitfinex","SOLUSD",1735799166567,24.55355042,205.18,205.1,5.0]
["bitfinex","SOLUSD",1735799166762,14.35110299,205.15,205.12,5.0]
["bitfinex","SOLUSD",1735799167071,0.77666642,205.14,205.1,5.0]
["bitfinex","SOLUSD",1735799167273,0.77666642,205.14,205.12,5.0]
["bitfinex","SOLUSD",1735799167656,0.77666642,205.14,205.1,5.0]
["bitfinex","SOLUSD",1735799167975,14.35110299,205.15,205.12,5.0]
["bitfinex","SOLUSD",1735799168170,0.77666642,205.14,205.12,5.0]
["bitfinex","SOLUSD",1735799168553,0.77666642,205.14,205.06,6.3837]
["bitfinex","SOLUSD",1735799168554,43.776884,205.13,205.06,5.0]
["bitfinex","SOLUSD",1735799168774,43.776884,205.13,204.99,6.2927]
["bitfinex","SOLUSD",1735799168775,14.35110299,205.1,205.08,5.0]
["bitfinex","SOLUSD",1735799169014,0.77666642,205.09,205.08,5.0]
["bitfinex","SOLUSD",1735799169272,14.35110299,205.11,205.08,5.0]
["bitfinex","SOLUSD",1735799169471,14.35110299,205.11,205.03,14.35110299]
["bitfinex","SOLUSD",1735799169472,14.35110299,205.13,205.11,5.0]
["bitfinex","SOLUSD",1735799169681,14.35110299,205.14,205.11,5.0]
["bitfinex","SOLUSD",1735799169870,0.77666642,205.13,205.11,5.0]
["bitfinex","SOLUSD",1735799171370,0.77666642,205.15,205.13,5.0]
["bitfinex","SOLUSD",1735799171570,0.77666642,205.17,205.13,5.0]
["bitfinex","SOLUSD",1735799172459,0.77666642,205.17,205.13,19.35110299]
["bitfinex","SOLUSD",1735799172669,0.77666642,205.17,205.13,5.0]
["bitfinex","SOLUSD",1735799173078,0.77666642,205.18,205.15,5.0]
["bitfinex","SOLUSD",1735799173467,23.776884,205.16,205.11,5.0]
["bitfinex","SOLUSD",1735799173667,0.77666642,205.15,205.11,5.0]
["bitfinex","SOLUSD",1735799174777,38.90465341,205.16,205.11,5.0]
["bitfinex","SOLUSD",1735799175974,23.776884,205.15,205.09,19.35110299]
["bitfinex","SOLUSD",1735799176190,23.776884,205.13,205.07,14.35110299]
["bitfinex","SOLUSD",1735799176362,0.77666642,205.12,205.06,19.35110299]
["bitfinex","SOLUSD",1735799176855,0.77666642,205.12,205.08,5.0]
["bitfinex","SOLUSD",1735799177781,0.77666642,205.12,205.08,19.35110299]
["bitfinex","SOLUSD",1735799178173,1.5138,205.18,205.13,5.0]
["bitfinex","SOLUSD",1735799178174,0.77666642,205.14,205.13,5.0]
["bitfinex","SOLUSD",1735799178376,0.77666642,205.17,205.11,19.35110299]
["bitfinex","SOLUSD",1735799178676,20.77666642,205.17,205.11,19.35110299]
["bitfinex","SOLUSD",1735799178881,20.77666642,205.17,205.13,5.0]
["bitfinex","SOLUSD",1735799179559,20.77666642,205.17,205.11,19.35110299]
["bitfinex","SOLUSD",1735799179783,20.77666642,205.17,205.13,5.0]
["bitfinex","SOLUSD",1735799179958,0.77666642,205.17,205.13,5.0]
["bitfinex","SOLUSD",1735799180372,20.0,205.16,205.13,5.0]
["bitfinex","SOLUSD",1735799180572,0.77666642,205.15,205.13,5.0]
["bitfinex","SOLUSD",1735799180766,0.77666642,205.17,205.13,5.0]
["bitfinex","SOLUSD",1735799180978,0.77666642,205.17,205.11,19.35110299]
["bitfinex","SOLUSD",1735799181476,0.77666642,205.17,205.13,5.0]
["bitfinex","SOLUSD",1735799184797,0.77666642,205.17,205.16,5.0]
["bitfinex","SOLUSD",1735799184964,0.77666642,205.2,205.16,5.0]
["bitfinex","SOLUSD",1735799185866,20.0,205.18,205.14,5.0]
["bitfinex","SOLUSD",1735799186081,0.77666642,205.17,205.14,5.0]
["bitfinex","SOLUSD",1735799186285,0.77666642,205.17,205.16,5.0]
["bitfinex","SOLUSD",1735799187178,0.77666642,205.17,205.13,14.35110299]
["bitfinex","SOLUSD",1735799187179,0.77666642,205.17,205.14,5.0]
["bitfinex","SOLUSD",1735799187382,0.77666642,205.17,205.13,14.35110299]
["bitfinex","SOLUSD",1735799187563,0.77666642,205.17,205.12,5.0]
["bitfinex","SOLUSD",1735799187767,0.77666642,205.17,205.11,14.35110299]
["bitfinex","SOLUSD",1735799187768,0.77666642,205.17,205.14,5.0]
["bitfinex","SOLUSD",1735799189085,20.77666642,205.17,205.14,5.0]
["bitfinex","SOLUSD",1735799189294,20.77666642,205.17,205.12,19.35110299]
["bitfinex","SOLUSD",1735799190002,20.77666642,205.17,205.14,5.0]
["bitfinex","SOLUSD",1735799190283,0.77666642,205.2,205.18,5.0]
["bitfinex","SOLUSD",1735799190485,0.77666642,205.24,205.18,19.35110299]
["bitfinex","SOLUSD",1735799190782,23.776884,205.23,205.18,5.0]
["bitfinex","SOLUSD",1735799190959,0.77666642,205.22,205.18,5.0]
["bitfinex","SOLUSD",1735799192290,23.776884,205.21,205.16,5.0]
["bitfinex","SOLUSD",1735799192464,0.77666642,205.2,205.16,5.0]
["bitfinex","SOLUSD",1735799193463,24.55355042,205.21,205.14,19.35110299]
["bitfinex","SOLUSD",1735799193667,38.90465341,205.21,205.14,19.35110299]
["bitfinex","SOLUSD",1735799193888,38.12798699,205.19,205.12,5.0]
["bitfinex","SOLUSD",1735799194183,23.776884,205.17,205.12,5.0]
["bitfinex","SOLUSD",1735799194489,0.77666642,205.16,205.12,19.35110299]
["bitfinex","SOLUSD",1735799196189,0.77666642,205.16,205.12,5.0]
["bitfinex","SOLUSD",1735799196378,0.77666642,205.16,205.1,19.35110299]
["bitfinex","SOLUSD",1735799196575,23.776884,205.15,205.1,19.35110299]
["bitfinex","SOLUSD",1735799196783,0.77666642,205.14,205.08,19.35110299]
["bitfinex","SOLUSD",1735799197393,0.77666642,205.14,205.12,5.0]
["bitfinex","SOLUSD",1735799197599,0.77666642,205.16,205.12,5.0]
["bitfinex","SOLUSD",1735799199596,23.776884,205.15,205.1,19.35110299]
["bitfinex","SOLUSD",1735799199782,0.77666642,205.14,205.1,19.35110299]
["bitfinex","SOLUSD",1735799202794,0.77666642,205.14,205.08,5.0]
["bitfinex","SOLUSD",1735799202987,23.776884,205.13,205.06,14.35110299]
["bitfinex","SOLUSD",1735799203183,0.77666642,205.12,205.09,3.22260441]
["bitfinex","SOLUSD",1735799203695,0.77666642,205.12,205.08,5.0]
["bitfinex","SOLUSD",1735799204300,0.77666642,205.12,205.08,19.35110299]
["bitfinex","SOLUSD",1735799204480,0.77666642,205.12,205.1,5.0]
["bitfinex","SOLUSD",1735799204678,0.77666642,205.15,205.1,5.0]
["bitfinex","SOLUSD",1735799204879,23.776884,205.14,205.08,19.35110299]
["bitfinex","SOLUSD",1735799205090,0.77666642,205.13,205.08,19.35110299]
["bitfinex","SOLUSD",1735799205278,0.77666642,205.13,205.1,5.0]
["bitfinex","SOLUSD",1735799205475,0.77666642,205.13,205.09,14.35110299]
["bitfinex","SOLUSD",1735799205671,0.77666642,205.13,205.1,5.0]
["bitfinex","SOLUSD",1735799206077,0.77666642,205.14,205.1,5.0]
["bitfinex","SOLUSD",1735799207188,23.776884,205.14,205.1,5.0]
["bitfinex","SOLUSD",1735799207388,0.77666642,205.13,205.1,5.0]
["bitfinex","SOLUSD",1735799208377,0.77666642,205.14,205.1,5.0]
["bitfinex","SOLUSD",1735799208572,20.0,205.12,205.1,5.0]
["bitfinex","SOLUSD",1735799208778,0.77666642,205.11,205.1,5.0]
["bitfinex","SOLUSD",1735799209186,0.77666642,205.14,205.1,5.0]
["bitfinex","SOLUSD",1735799212688,20.0,205.13,205.12,14.35110299]
["bitfinex","SOLUSD",1735799213824,0.77666642,205.14,205.12,14.35110299]
["bitfinex","SOLUSD",1735799214178,0.77666642,205.14,205.12,9.15604942]
["bitfinex","SOLUSD",1735799214605,0.77666642,205.16,205.13,5.0]
["bitfinex","SOLUSD",1735799214794,0.77666642,205.17,205.15,5.0]
["bitfinex","SOLUSD",1735799215103,0.77666642,205.22,205.16,9.15604942]
["bitfinex","SOLUSD",1735799215292,23.776884,205.21,205.16,9.15604942]
["bitfinex","SOLUSD",1735799215620,30.36711898,205.23,205.16,9.15604942]
["bitfinex","SOLUSD",1735799215621,23.776884,205.19,205.16,9.15604942]
["bitfinex","SOLUSD",1735799215915,0.77666642,205.18,205.16,9.15604942]
["bitfinex","SOLUSD",1735799216221,0.77666642,205.18,205.15,19.30200342]
["bitfinex","SOLUSD",1735799217008,0.77666642,205.18,205.15,14.30200342]
["bitfinex","SOLUSD",1735799218508,23.776884,205.17,205.11,5.0]
["bitfinex","SOLUSD",1735799218724,20.77666642,205.16,205.11,14.30200342]
["bitfinex","SOLUSD",1735799220423,20.77666642,205.16,205.11,19.30200342]
["bitfinex","SOLUSD",1735799221218,20.77666642,205.16,205.11,14.30200342]
["bitfinex","SOLUSD",1735799221596,20.77666642,205.16,205.11,19.30200342]
["bitfinex","SOLUSD",1735799222097,20.77666642,205.16,205.11,14.30200342]
["bitfinex","SOLUSD",1735799222409,23.776884,205.15,205.11,14.30200342]
["bitfinex","SOLUSD",1735799222616,0.77666642,205.14,205.11,14.30200342]
["bitfinex","SOLUSD",1735799224229,0.77666642,205.15,205.13,14.30200342]
["bitfinex","SOLUSD",1735799225023,0.77666642,205.16,205.13,14.30200342]
["bitfinex","SOLUSD",1735799226102,23.776884,205.17,205.13,14.30200342]
["bitfinex","SOLUSD",1735799226302,0.77666642,205.16,205.13,14.30200342]
["bitfinex","SOLUSD",1735799226520,24.55355042,205.19,205.13,14.30200342]
["bitfinex","SOLUSD",1735799227524,20.0,205.16,205.11,19.30200342]
["bitfinex","SOLUSD",1735799227722,0.77666642,205.15,205.13,14.30200342]
["bitfinex","SOLUSD",1735799228730,0.77666642,205.15,205.13,19.30200342]
["bitfinex","SOLUSD",1735799228936,0.77666642,205.22,205.13,19.30200342]
["bitfinex","SOLUSD",1735799229231,0.77666642,205.22,205.19,14.30200342]
["bitfinex","SOLUSD",1735799229731,0.77666642,205.25,205.21,19.30200342]
["bitfinex","SOLUSD",1735799230916,24.55355042,205.27,205.21,19.30200342]
["bitfinex","SOLUSD",1735799231435,20.0,205.24,205.21,19.30200342]
["bitfinex","SOLUSD",1735799231615,0.77666642,205.23,205.21,19.30200342]
["bitfinex","SOLUSD",1735799232209,14.30200342,205.29,205.22,14.30200342]
["bitfinex","SOLUSD",1735799232415,0.77666642,205.28,205.23,5.0]
["bitfinex","SOLUSD",1735799232623,20.0,205.27,205.23,5.0]
["bitfinex","SOLUSD",1735799232821,0.77666642,205.26,205.23,5.0]
["bitfinex","SOLUSD",1735799235112,0.77666642,205.27,205.23,5.0]
["bitfinex","SOLUSD",1735799237036,24.55355042,205.27,205.23,5.0]
["bitfinex","SOLUSD",1735799237431,23.776884,205.26,205.23,5.0]
["bitfinex","SOLUSD",1735799237622,0.77666642,205.25,205.23,5.0]
["bitfinex","SOLUSD",1735799238511,24.55355042,205.27,205.23,5.0]
["bitfinex","SOLUSD",1735799241515,0.77666642,205.27,205.23,5.0]
["bitfinex","SOLUSD",1735799242235,0.77666642,205.27,205.25,5.0]
["bitfinex","SOLUSD",1735799242632,0.77666642,205.3,205.25,5.0]
["bitfinex","SOLUSD",1735799243837,0.77666642,205.31,205.29,5.0]
["bitfinex","SOLUSD",1735799244069,9.147785,205.37,205.29,5.0]
["bitfinex","SOLUSD",1735799244244,9.147785,205.33,205.27,5.0]
["bitfinex","SOLUSD",1735799244541,0.77666642,205.36,205.29,5.0]
["bitfinex","SOLUSD",1735799244542,0.77666642,205.32,205.29,5.0]
["bitfinex","SOLUSD",1735799244728,20.0,205.32,205.29,5.0]
["bitfinex","SOLUSD",1735799244928,0.77666642,205.31,205.29,5.0]
["bitfinex","SOLUSD",1735799245827,23.776884,205.33,205.29,5.0]
["bitfinex","SOLUSD",1735799246028,0.77666642,205.32,205.29,5.0]
["bitfinex","SOLUSD",1735799248036,38.06178101,205.31,205.25,5.0]
["bitfinex","SOLUSD",1735799248349,0.77666642,205.3,205.25,5.0]
["bitfinex","SOLUSD",1735799250433,0.77666642,205.3,205.25,19.28489701]
["bitfinex","SOLUSD",1735799252058,24.55355042,205.32,205.25,19.28489701]
["bitfinex","SOLUSD",1735799257853,24.55355042,205.32,205.27,5.0]
["bitfinex","SOLUSD",1735799261558,14.28489701,205.31,205.25,5.0]
["bitfinex","SOLUSD",1735799261726,0.77666642,205.3,205.25,5.0]
["bitfinex","SOLUSD",1735799263243,23.776884,205.29,205.23,19.28489701]
["bitfinex","SOLUSD",1735799263563,0.77666642,205.28,205.25,5.0]
["bitfinex","SOLUSD",1735799264866,0.77666642,205.28,205.23,19.28489701]
["bitfinex","SOLUSD",1735799265066,0.77666642,205.28,205.23,5.0]
["bitfinex","SOLUSD",1735799267769,23.776884,205.27,205.23,5.0]
["bitfinex","SOLUSD",1735799267937,0.77666642,205.26,205.23,5.0]
["bitfinex","SOLUSD",1735799268239,23.776884,205.23,205.18,5.0]
["bitfinex","SOLUSD",1735799268448,0.77666642,205.22,205.18,5.0]
["bitfinex","SOLUSD",1735799269952,0.77666642,205.22,205.18,14.14650832]
["bitfinex","SOLUSD",1735799271859,0.77666642,205.22,205.2,5.0]
["bitfinex","SOLUSD",1735799272062,0.77666642,205.26,205.22,5.0]
["bitfinex","SOLUSD",1735799276776,0.77666642,205.26,205.2,14.14650832]
["bitfinex","SOLUSD",1735799276954,23.776884,205.25,205.2,14.14650832]
["bitfinex","SOLUSD",1735799277152,23.776884,205.23,205.2,5.0]
["bitfinex","SOLUSD",1735799277360,0.77666642,205.22,205.2,5.0]
["bitfinex","SOLUSD",1735799279751,0.77666642,205.22,205.18,5.0]
["bitfinex","SOLUSD",1735799280250,0.77666642,205.22,205.17,9.14650832]
["bitfinex","SOLUSD",1735799281360,0.77666642,205.22,205.18,5.0]
["bitfinex","SOLUSD",1735799282282,23.776884,205.21,205.16,5.0]
["bitfinex","SOLUSD",1735799282484,0.77666642,205.2,205.16,5.0]
["bitfinex","SOLUSD",1735799282690,0.77666642,205.2,205.14,5.0]
["bitfinex","SOLUSD",1735799282856,23.776884,205.19,205.14,14.14650832]
["bitfinex","SOLUSD",1735799283050,0.77666642,205.18,205.14,14.14650832]
["bitfinex","SOLUSD",1735799286268,0.77666642,205.18,205.14,5.0]
["bitfinex","SOLUSD",1735799287151,0.77666642,205.18,205.14,14.14650832]
["bitfinex","SOLUSD",1735799287354,0.77666642,205.18,205.17,5.0]
["bitfinex","SOLUSD",1735799287679,0.77666642,205.22,205.17,5.0]
["bitfinex","SOLUSD",1735799288561,24.55355042,205.23,205.17,5.0]
["bitfinex","SOLUSD",1735799290262,23.776884,205.21,205.15,5.0]
["bitfinex","SOLUSD",1735799290466,23.776884,205.19,205.13,14.14650832]
["bitfinex","SOLUSD",1735799290768,0.77666642,205.18,205.13,14.14650832]
["bitfinex","SOLUSD",1735799291979,0.77666642,205.18,205.14,9.14650832]
["bitfinex","SOLUSD",1735799292166,0.77666642,205.18,205.15,14.14650832]
["bitfinex","SOLUSD",1735799292479,0.77666642,205.18,205.17,5.0]
["bitfinex","SOLUSD",1735799292686,23.776884,205.21,205.15,14.14650832]
["bitfinex","SOLUSD",1735799292858,0.77666642,205.2,205.15,5.0]
["bitfinex","SOLUSD",1735799295791,23.776884,205.19,205.13,5.0]
["bitfinex","SOLUSD",1735799296001,0.77666642,205.18,205.13,5.0]
["bitfinex","SOLUSD",1735799297794,0.77666642,205.18,205.14,9.14650832]
["bitfinex","SOLUSD",1735799303002,0.77666642,205.18,205.13,5.0]
["bitfinex","SOLUSD",1735799306979,0.77666642,205.18,205.08,6.2339]
["bitfinex","SOLUSD",1735799306980,23.776884,205.15,205.09,5.0]
["bitfinex","SOLUSD",1735799307193,0.77666642,205.14,205.09,5.0]
["bitfinex","SOLUSD",1735799307607,23.776884,205.13,205.08,9.14650832]
["bitfinex","SOLUSD",1735799307794,0.77666642,205.12,205.09,5.0]
["bitfinex","SOLUSD",1735799307988,0.77666642,205.15,205.09,5.0]
["bitfinex","SOLUSD",1735799308189,23.776884,205.14,205.09,5.0]
["bitfinex","SOLUSD",1735799308501,0.77666642,205.13,205.09,5.0]
["bitfinex","SOLUSD",1735799309309,0.77666642,205.14,205.09,5.0]
["bitfinex","SOLUSD",1735799310609,23.776884,205.14,205.09,5.0]
["bitfinex","SOLUSD",1735799310788,0.77666642,205.13,205.09,5.0]
["bitfinex","SOLUSD",1735799311710,24.55355042,205.15,205.09,5.0]
["bitfinex","SOLUSD",1735799313205,0.77666642,205.15,205.12,5.0]
["bitfinex","SOLUSD",1735799313513,0.77666642,205.19,205.14,5.0]
["bitfinex","SOLUSD",1735799313808,0.77666642,205.19,205.16,5.0]
["bitfinex","SOLUSD",1735799313988,0.77666642,205.21,205.16,5.0]
["bitfinex","SOLUSD",1735799314394,0.77666642,205.21,205.17,9.14650832]
["bitfinex","SOLUSD",1735799315892,0.77666642,205.21,205.18,5.0]
["bitfinex","SOLUSD",1735799318204,0.77666642,205.21,205.16,5.0]
["bitfinex","SOLUSD",1735799322287,20.0,205.15,205.04,6.1154]
["bitfinex","SOLUSD",1735799322609,9.14650832,205.12,205.05,9.14650832]
["bitfinex","SOLUSD",1735799322924,0.77666642,205.11,205.05,9.14650832]
["bitfinex","SOLUSD",1735799323212,0.77666642,205.11,205.06,9.14650832]
["bitfinex","SOLUSD",1735799323709,24.55355042,205.12,205.06,9.14650832]
["bitfinex","SOLUSD",1735799324101,24.55355042,205.12,205.07,14.14650832]
["bitfinex","SOLUSD",1735799326714,24.55355042,205.12,205.05,5.0]
["bitfinex","SOLUSD",1735799326916,24.55355042,205.12,205.07,9.14650832]
["bitfinex","SOLUSD",1735799327114,24.55355042,205.12,205.07,14.14650832]
["bitfinex","SOLUSD",1735799329125,24.55355042,205.12,205.08,9.14650832]
["bitfinex","SOLUSD",1735799329717,24.55355042,205.12,205.07,14.14650832]
["bitfinex","SOLUSD",1735799330619,26.05695042,205.12,205.07,14.14650832]
["bitfinex","SOLUSD",1735799332719,26.05695042,205.12,205.09,9.14650832]
["bitfinex","SOLUSD",1735799333417,26.05695042,205.12,205.05,5.0]
["bitfinex","SOLUSD",1735799333722,26.05695042,205.12,205.06,9.14650832]
["bitfinex","SOLUSD",1735799334622,26.05695042,205.12,205.03,5.0]
["bitfinex","SOLUSD",1735799334803,26.05695042,205.12,205.05,9.14650832]
["bitfinex","SOLUSD",1735799335002,26.05695042,205.12,205.06,9.14650832]
["bitfinex","SOLUSD",1735799335423,26.05695042,205.12,205.08,9.14650832]
["bitfinex","SOLUSD",1735799336321,26.05695042,205.12,205.07,9.14650832]
["bitfinex","SOLUSD",1735799337214,26.05695042,205.12,205.06,9.14650832]
["bitfinex","SOLUSD",1735799340030,2.28006642,205.12,205.1,9.14650832]
["bitfinex","SOLUSD",1735799340415,2.28006642,205.12,205.09,9.14650832]
["bitfinex","SOLUSD",1735799340603,23.776884,205.11,205.09,9.14650832]
["bitfinex","SOLUSD",1735799340800,0.77666642,205.1,205.09,9.14650832]
["bitfinex","SOLUSD",1735799341003,0.77666642,205.1,205.06,5.0]
["bitfinex","SOLUSD",1735799341303,0.77666642,205.1,205.09,9.14650832]
["bitfinex","SOLUSD",1735799344228,24.55355042,205.1,205.04,36.58603328]
["bitfinex","SOLUSD",1735799344422,0.77666642,205.1,205.01,5.0]
["bitfinex","SOLUSD",1735799344627,0.77666642,205.1,205.05,14.14650832]
["bitfinex","SOLUSD",1735799344803,0.77666642,205.11,205.05,14.14650832]
["bitfinex","SOLUSD",1735799345006,23.776884,205.1,205.05,14.14650832]
["bitfinex","SOLUSD",1735799345221,0.77666642,205.09,205.05,14.14650832]
["bitfinex","SOLUSD",1735799346029,0.77666642,205.09,205.05,9.14650832]
["bitfinex","SOLUSD",1735799346330,24.55355042,205.11,205.05,14.14650832]
["bitfinex","SOLUSD",1735799350607,23.776884,205.07,205.01,5.0]
["bitfinex","SOLUSD",1735799350913,0.77666642,205.06,205.04,9.14650832]
["bitfinex","SOLUSD",1735799351521,0.77666642,205.06,205.03,9.14650832]
["bitfinex","SOLUSD",1735799351522,23.776884,205.05,205.03,9.14650832]
["bitfinex","SOLUSD",1735799351724,0.77666642,205.04,205.01,14.14650832]
["bitfinex","SOLUSD",1735799352225,32.92339232,205.03,204.94,5.0]
["bitfinex","SOLUSD",1735799352427,23.776884,205.01,204.96,14.14650832]
["bitfinex","SOLUSD",1735799352610,0.77666642,205.0,204.96,14.14650832]
["bitfinex","SOLUSD",1735799353530,0.77666642,205.0,204.99,9.14650832]
["bitfinex","SOLUSD",1735799353832,0.77666642,205.04,204.99,9.14650832]
["bitfinex","SOLUSD",1735799354211,23.776884,205.03,204.99,9.14650832]
["bitfinex","SOLUSD",1735799354410,0.77666642,205.02,204.99,9.14650832]
["bitfinex","SOLUSD",1735799355128,0.77666642,205.02,205.0,5.0]
["bitfinex","SOLUSD",1735799355332,0.77666642,205.04,205.0,5.0]
["bitfinex","SOLUSD",1735799356013,0.77666642,205.04,205.02,14.14650832]
["bitfinex","SOLUSD",1735799356347,23.776884,205.07,205.02,14.14650832]
["bitfinex","SOLUSD",1735799356550,0.77666642,205.06,205.02,14.14650832]
["bitfinex","SOLUSD",1735799358712,0.77666642,205.06,205.03,9.14650832]
["bitfinex","SOLUSD",1735799359744,0.77666642,205.06,205.02,5.0]
["bitfinex","SOLUSD",1735799360037,0.77666642,205.06,205.02,14.14650832]
["bitfinex","SOLUSD",1735799360621,0.77666642,205.06,205.02,9.14650832]
["bitfinex","SOLUSD",1735799360939,0.77666642,205.06,205.01,9.14650832]
["bitfinex","SOLUSD",1735799361136,0.77666642,205.06,205.02,5.0]
["bitfinex","SOLUSD",1735799362023,0.77666642,205.06,205.02,14.14650832]
["bitfinex","SOLUSD",1735799367244,95.95903328,205.15,204.96,6.3475]
["bitfinex","SOLUSD",1735799367245,0.77666642,205.08,205.07,5.0]
["bitfinex","SOLUSD",1735799367434,9.14650832,205.12,205.07,5.0]
["bitfinex","SOLUSD",1735799367639,0.77666642,205.11,205.07,5.0]
["bitfinex","SOLUSD",1735799367836,23.776884,205.1,205.05,9.14650832]
["bitfinex","SOLUSD",1735799368142,0.77666642,205.09,205.03,14.14650832]
["bitfinex","SOLUSD",1735799370125,0.77666642,205.09,205.05,5.0]
["bitfinex","SOLUSD",1735799370738,0.77666642,205.09,205.03,14.14650832]
["bitfinex","SOLUSD",1735799370935,0.77666642,205.09,205.03,5.0]
["bitfinex","SOLUSD",1735799371224,32.92339232,205.08,205.01,5.0]
["bitfinex","SOLUSD",1735799371425,0.77666642,205.07,205.03,5.0]
["bitfinex","SOLUSD",1735799371843,23.776884,205.06,205.03,5.0]
["bitfinex","SOLUSD",1735799372044,0.77666642,205.05,205.01,5.0]
["bitfinex","SOLUSD",1735799372950,24.55355042,205.06,205.01,5.0]
["bitfinex","SOLUSD",1735799375466,24.55355042,205.06,205.01,14.14650832]
["bitfinex","SOLUSD",1735799376254,7.45696956,205.14,205.05,14.14650832]
["bitfinex","SOLUSD",1735799376255,1.5684,205.13,205.05,14.14650832]
["bitfinex","SOLUSD",1735799376449,9.14650832,205.1,205.03,5.0]
["bitfinex","SOLUSD",1735799376650,23.776884,205.08,205.03,5.0]
["bitfinex","SOLUSD",1735799376851,0.77666642,205.07,205.03,5.0]
["bitfinex","SOLUSD",1735799380370,23.776884,205.06,205.01,5.0]
["bitfinex","SOLUSD",1735799380670,0.77666642,205.05,204.99,14.14650832]
["bitfinex","SOLUSD",1735799381560,0.77666642,205.05,205.01,5.0]
["bitfinex","SOLUSD",1735799381760,0.77666642,205.05,204.99,14.14650832]
["bitfinex","SOLUSD",1735799382455,32.92339232,205.04,204.97,5.0]
["bitfinex","SOLUSD",1735799382644,23.776884,205.02,204.97,5.0]
["bitfinex","SOLUSD",1735799382839,23.776884,205.0,204.95,9.14650832]
["bitfinex","SOLUSD",1735799383062,23.776884,204.98,204.94,14.14650832]
["bitfinex","SOLUSD",1735799383356,23.776884,204.96,204.94,5.0]
["bitfinex","SOLUSD",1735799383538,9.14650832,205.0,204.94,5.0]
["bitfinex","SOLUSD",1735799383539,24.55355042,204.95,204.94,5.0]
["bitfinex","SOLUSD",1735799384551,24.55355042,204.95,204.93,9.14650832]
["bitfinex","SOLUSD",1735799384764,24.55355042,204.95,204.94,14.14650832]
["bitfinex","SOLUSD",1735799385257,24.55355042,204.95,204.94,9.14650832]
["bitfinex","SOLUSD",1735799385781,23.776884,204.94,204.92,5.0]
["bitfinex","SOLUSD",1735799386061,24.55355042,205.0,204.92,5.0]
["bitfinex","SOLUSD",1735799386241,24.55355042,205.0,204.94,9.14650832]
["bitfinex","SOLUSD",1735799387356,24.55355042,205.0,204.92,5.0]
["bitfinex","SOLUSD",1735799387562,33.70005874,205.0,204.93,9.14650832]
["bitfinex","SOLUSD",1735799389240,33.70005874,205.0,204.92,5.0]
["bitfinex","SOLUSD",1735799389443,33.70005874,205.0,204.93,9.14650832]
["bitfinex","SOLUSD",1735799389874,23.776884,204.97,204.92,5.0]
["bitfinex","SOLUSD",1735799390043,23.776884,204.95,204.92,5.0]
["bitfinex","SOLUSD",1735799390365,23.776884,204.93,204.9,14.14650832]
["bitfinex","SOLUSD",1735799390663,23.776884,204.91,204.9,14.14650832]
["bitfinex","SOLUSD",1735799390865,23.776884,204.95,204.9,14.14650832]
["bitfinex","SOLUSD",1735799391162,23.776884,204.93,204.9,14.14650832]
["bitfinex","SOLUSD",1735799391345,23.776884,204.91,204.9,14.14650832]
["bitfinex","SOLUSD",1735799392061,23.776884,204.95,204.9,14.14650832]
["bitfinex","SOLUSD",1735799392269,23.776884,204.93,204.9,14.14650832]
["bitfinex","SOLUSD",1735799392461,23.776884,204.91,204.9,14.14650832]
["bitfinex","SOLUSD",1735799392662,23.776884,204.95,204.9,5.0]
["bitfinex","SOLUSD",1735799392863,23.776884,204.93,204.9,5.0]
["bitfinex","SOLUSD",1735799393081,23.776884,204.91,204.9,5.0]
["bitfinex","SOLUSD",1735799393447,24.55355042,204.95,204.9,5.0]
["bitfinex","SOLUSD",1735799393763,23.776884,204.94,204.9,5.0]
["bitfinex","SOLUSD",1735799393948,23.776884,204.92,204.9,5.0]
["bitfinex","SOLUSD",1735799394148,20.0,204.98,204.93,5.0]
["bitfinex","SOLUSD",1735799394350,23.776884,204.96,204.91,14.14650832]
["bitfinex","SOLUSD",1735799394545,23.776884,204.94,204.89,14.14650832]
["bitfinex","SOLUSD",1735799394748,23.776884,204.92,204.89,5.0]
["bitfinex","SOLUSD",1735799394944,23.776884,204.9,204.89,5.0]
["bitfinex","SOLUSD",1735799395161,9.92317474,204.94,204.87,5.0]
["bitfinex","SOLUSD",1735799395672,23.776884,204.92,204.87,9.14650832]
["bitfinex","SOLUSD",1735799395970,23.776884,204.9,204.85,6.6031]
["bitfinex","SOLUSD",1735799396160,23.776884,204.88,204.85,5.0]
["bitfinex","SOLUSD",1735799396366,23.776884,204.86,204.83,9.14650832]
["bitfinex","SOLUSD",1735799396565,23.776884,204.84,204.83,9.14650832]
["bitfinex","SOLUSD",1735799396749,23.776884,204.88,204.82,20.34220832]
["bitfinex","SOLUSD",1735799396951,23.776884,204.86,204.85,5.0]
["bitfinex","SOLUSD",1735799397771,23.776884,204.89,204.85,5.0]
["bitfinex","SOLUSD",1735799397968,23.776884,204.87,204.85,5.0]
["bitfinex","SOLUSD",1735799398174,24.55355042,204.86,204.85,5.0]
["bitfinex","SOLUSD",1735799399667,0.77666642,204.86,204.85,14.14650832]
["bitfinex","SOLUSD",1735799399867,9.92317474,204.96,204.88,5.0]
["bitfinex","SOLUSD",1735799400172,9.92317474,204.96,204.89,9.14650832]
["bitfinex","SOLUSD",1735799400547,0.77666642,204.96,204.91,5.0]
["bitfinex","SOLUSD",1735799401060,23.776884,204.95,204.89,14.14650832]
["bitfinex","SOLUSD",1735799401259,23.776884,204.93,204.91,5.0]
["bitfinex","SOLUSD",1735799401458,24.55355042,204.92,204.91,5.0]
["bitfinex","SOLUSD",1735799401673,23.776884,204.87,204.82,5.0]
["bitfinex","SOLUSD",1735799401846,32.92339232,204.85,204.8,6.5879562]
["bitfinex","SOLUSD",1735799402050,23.776884,204.83,204.8,1.5879562]
["bitfinex","SOLUSD",1735799402260,23.776884,204.81,204.8,1.5879562]
["bitfinex","SOLUSD",1735799402462,23.776884,204.81,204.8,6.5879562]
["bitfinex","SOLUSD",1735799402660,23.776884,204.81,204.8,1.5879562]
["bitfinex","SOLUSD",1735799403153,0.77666642,204.89,204.84,5.0]
["bitfinex","SOLUSD",1735799403378,20.0,204.88,204.84,14.14650832]
["bitfinex","SOLUSD",1735799403550,0.77666642,204.87,204.84,5.0]
["bitfinex","SOLUSD",1735799404276,23.776884,204.86,204.84,5.0]
["bitfinex","SOLUSD",1735799404457,23.776884,204.84,204.82,14.14650832]
["bitfinex","SOLUSD",1735799404652,24.55355042,204.84,204.82,14.14650832]
["bitfinex","SOLUSD",1735799404851,23.776884,204.86,204.82,14.14650832]
["bitfinex","SOLUSD",1735799405174,0.77666642,204.85,204.82,14.14650832]
["bitfinex","SOLUSD",1735799405555,0.77666642,204.85,204.8,15.73446452]
["bitfinex","SOLUSD",1735799405871,0.77666642,204.85,204.8,6.5879562]
["bitfinex","SOLUSD",1735799406073,23.776884,204.85,204.8,6.5879562]
["bitfinex","SOLUSD",1735799406271,0.77666642,204.84,204.8,6.5879562]
["bitfinex","SOLUSD",1735799406676,0.77666642,204.84,204.8,1.5879562]
["bitfinex","SOLUSD",1735799406982,0.77666642,204.84,204.8,6.5879562]
["bitfinex","SOLUSD",1735799406983,23.776884,204.83,204.8,6.5879562]
["bitfinex","SOLUSD",1735799407293,23.776884,204.81,204.8,1.5879562]
["bitfinex","SOLUSD",1735799409290,24.55355042,204.83,204.8,1.5879562]
["bitfinex","SOLUSD",1735799410609,0.77666642,204.83,204.8,10.73446452]
["bitfinex","SOLUSD",1735799410890,23.776884,204.86,204.82,5.0]
["bitfinex","SOLUSD",1735799411059,0.77666642,204.85,204.82,5.0]
["bitfinex","SOLUSD",1735799411257,0.77666642,204.85,204.8,6.5879562]
["bitfinex","SOLUSD",1735799411496,32.92339232,204.84,204.8,1.5879562]
["bitfinex","SOLUSD",1735799411777,9.92317474,204.83,204.8,1.5879562]
["bitfinex","SOLUSD",1735799411984,23.776884,204.82,204.8,1.5879562]
["bitfinex","SOLUSD",1735799412287,24.55355042,204.81,204.8,1.5879562]
["bitfinex","SOLUSD",1735799412783,24.55355042,204.81,204.8,6.5879562]
["bitfinex","SOLUSD",1735799413878,23.776884,204.81,204.8,6.5879562]
["bitfinex","SOLUSD",1735799414682,23.776884,204.81,204.8,15.73446452]
["bitfinex","SOLUSD",1735799415063,23.776884,204.81,204.8,6.5879562]
["bitfinex","SOLUSD",1735799416382,0.77666642,204.86,204.84,5.0]
["bitfinex","SOLUSD",1735799416694,9.92317474,204.9,204.84,5.0]
["bitfinex","SOLUSD",1735799416862,23.776884,204.89,204.84,5.0]
["bitfinex","SOLUSD",1735799417064,23.776884,204.87,204.84,5.0]
["bitfinex","SOLUSD",1735799417262,23.776884,204.85,204.84,5.0]
["bitfinex","SOLUSD",1735799418184,23.776884,204.88,204.84,5.0]
["bitfinex","SOLUSD",1735799418382,0.77666642,204.87,204.84,5.0]
["bitfinex","SOLUSD",1735799418886,23.776884,204.86,204.84,5.0]
["bitfinex","SOLUSD",1735799419081,24.55355042,204.85,204.84,5.0]
["bitfinex","SOLUSD",1735799419291,23.776884,204.85,204.84,5.0]
["bitfinex","SOLUSD",1735799419783,0.77666642,204.89,204.84,14.14650832]
["bitfinex","SOLUSD",1735799419961,9.92317474,204.93,204.88,5.0]
["bitfinex","SOLUSD",1735799420167,9.14650832,204.9,204.86,5.0]
["bitfinex","SOLUSD",1735799420366,23.776884,204.88,204.86,5.0]
["bitfinex","SOLUSD",1735799420567,24.55355042,204.87,204.86,5.0]
["bitfinex","SOLUSD",1735799421362,24.55355042,204.87,204.82,5.0]
["bitfinex","SOLUSD",1735799421363,23.776884,204.86,204.82,5.0]
["bitfinex","SOLUSD",1735799421597,32.92339232,204.84,204.8,6.5879562]
["bitfinex","SOLUSD",1735799421908,23.776884,204.82,204.8,6.5879562]
["bitfinex","SOLUSD",1735799422201,24.55355042,204.81,204.8,6.5879562]
["bitfinex","SOLUSD",1735799424678,33.70005874,204.81,204.8,6.5879562]
["bitfinex","SOLUSD",1735799425069,24.55355042,204.81,204.8,6.5879562]
["bitfinex","SOLUSD",1735799426286,33.70005874,204.81,204.8,1.5879562]
["bitfinex","SOLUSD",1735799428979,33.70005874,204.81,204.8,5.62e-05]
["bitfinex","SOLUSD",1735799429179,33.70005874,204.81,204.7,5.0]
["bitfinex","SOLUSD",1735799429180,23.776884,204.76,204.7,5.0]
["bitfinex","SOLUSD",1735799429497,23.776884,204.74,204.73,5.0]
["bitfinex","SOLUSD",1735799429681,23.776884,204.74,204.7,5.0]
["bitfinex","SOLUSD",1735799429884,23.776884,204.72,204.68,5.0]
["bitfinex","SOLUSD",1735799430087,23.776884,204.7,204.68,5.0]
["bitfinex","SOLUSD",1735799430394,24.55355042,204.69,204.68,5.0]
["bitfinex","SOLUSD",1735799430687,23.776884,204.69,204.68,5.0]
["bitfinex","SOLUSD",1735799435290,24.55355042,204.69,204.68,5.0]
["bitfinex","SOLUSD",1735799436090,23.776884,204.69,204.68,5.0]
["bitfinex","SOLUSD",1735799436994,24.55355042,204.69,204.68,5.0]
["bitfinex","SOLUSD",1735799438691,0.77666642,204.73,204.69,5.0]
["bitfinex","SOLUSD",1735799438893,0.77666642,204.72,204.69,5.0]
["bitfinex","SOLUSD",1735799439298,23.776884,204.71,204.67,5.0]
["bitfinex","SOLUSD",1735799439493,23.776884,204.69,204.67,5.0]
["bitfinex","SOLUSD",1735799439794,24.55355042,204.68,204.67,5.0]
["bitfinex","SOLUSD",1735799440480,23.776884,204.67,204.64,5.0]
["bitfinex","SOLUSD",1735799440683,23.776884,204.65,204.64,5.0]
["bitfinex","SOLUSD",1735799441084,0.77666642,204.7,204.64,14.14650832]
["bitfinex","SOLUSD",1735799441284,9.14650832,204.72,204.68,5.0]
["bitfinex","SOLUSD",1735799441590,23.776884,204.7,204.68,5.0]
["bitfinex","SOLUSD",1735799441773,24.55355042,204.69,204.68,5.0]
["bitfinex","SOLUSD",1735799444992,23.776884,204.68,204.66,5.0]
["bitfinex","SOLUSD",1735799445198,24.55355042,204.67,204.66,5.0]
["bitfinex","SOLUSD",1735799448512,23.776884,204.67,204.66,5.0]
["bitfinex","SOLUSD",1735799448806,0.77666642,204.7,204.68,5.0]
["bitfinex","SOLUSD",1735799449014,0.77666642,204.76,204.7,5.0]
["bitfinex","SOLUSD",1735799449320,9.14650832,204.75,204.7,5.0]
["bitfinex","SOLUSD",1735799449602,23.776884,204.73,204.7,5.0]
["bitfinex","SOLUSD",1735799449813,23.776884,204.71,204.7,5.0]
["bitfinex","SOLUSD",1735799451819,23.776884,204.73,204.7,5.0]
["bitfinex","SOLUSD",1735799451993,23.776884,204.73,204.72,5.0]
["bitfinex","SOLUSD",1735799453079,23.776884,204.73,204.68,5.0]
["bitfinex","SOLUSD",1735799453080,9.14650832,204.73,204.68,5.0]
["bitfinex","SOLUSD",1735799453406,32.92339232,204.71,204.66,5.0]
["bitfinex","SOLUSD",1735799453597,32.92339232,204.71,204.68,5.0]
["bitfinex","SOLUSD",1735799453999,23.776884,204.69,204.68,5.0]
["bitfinex","SOLUSD",1735799454310,0.77666642,204.7,204.68,5.0]
["bitfinex","SOLUSD",1735799454502,0.77666642,204.72,204.71,5.0]
["bitfinex","SOLUSD",1735799454883,24.55355042,204.74,204.71,5.0]
["bitfinex","SOLUSD",1735799455284,33.70005874,204.74,204.71,5.0]
["bitfinex","SOLUSD",1735799456006,24.55355042,204.74,204.71,5.0]
["bitfinex","SOLUSD",1735799456507,1.5833,204.84,204.76,5.0]
["bitfinex","SOLUSD",1735799456682,23.776884,204.78,204.76,5.0]
["bitfinex","SOLUSD",1735799456888,23.776884,204.76,204.74,5.0]
["bitfinex","SOLUSD",1735799457408,20.0,204.79,204.74,5.0]
["bitfinex","SOLUSD",1735799457606,23.776884,204.76,204.74,5.0]
["bitfinex","SOLUSD",1735799458103,9.14650832,204.78,204.74,5.0]
["bitfinex","SOLUSD",1735799458283,9.14650832,204.79,204.77,5.0]
["bitfinex","SOLUSD",1735799458486,12.2052,204.83,204.75,5.0]
["bitfinex","SOLUSD",1735799458487,23.776884,204.77,204.75,5.0]
["bitfinex","SOLUSD",1735799458712,23.776884,204.75,204.73,5.0]
["bitfinex","SOLUSD",1735799458902,0.77666642,204.74,204.73,5.0]
["bitfinex","SOLUSD",1735799459287,20.0,204.8,204.75,5.0]
["bitfinex","SOLUSD",1735799459609,9.14650832,204.78,204.73,5.0]
["bitfinex","SOLUSD",1735799459905,23.776884,204.76,204.75,5.0]
["bitfinex","SOLUSD",1735799460711,23.776884,204.76,204.73,5.0]
["bitfinex","SOLUSD",1735799461010,0.77666642,204.75,204.73,5.0]
["bitfinex","SOLUSD",1735799461803,32.92339232,204.77,204.73,5.0]
["bitfinex","SOLUSD",1735799462000,0.77666642,204.76,204.73,5.0]
["bitfinex","SOLUSD",1735799462606,0.77666642,204.78,204.77,5.0]
["bitfinex","SOLUSD",1735799462907,0.77666642,204.79,204.77,5.0]
["bitfinex","SOLUSD",1735799464018,0.77666642,204.78,204.77,5.0]
["bitfinex","SOLUSD",1735799464240,24.55355042,204.78,204.77,5.0]
["bitfinex","SOLUSD",1735799464530,23.776884,204.78,204.77,5.0]
["bitfinex","SOLUSD",1735799465941,23.776884,204.77,204.73,5.0]
["bitfinex","SOLUSD",1735799466238,9.14650832,204.74,204.73,5.0]
["bitfinex","SOLUSD",1735799466550,9.14650832,204.75,204.73,5.0]
["bitfinex","SOLUSD",1735799466703,24.55355042,204.74,204.73,5.0]
["bitfinex","SOLUSD",1735799466905,23.776884,204.73,204.71,5.0]
["bitfinex","SOLUSD",1735799467114,0.77666642,204.72,204.71,5.0]
["bitfinex","SOLUSD",1735799467535,23.776884,204.73,204.71,5.0]
["bitfinex","SOLUSD",1735799468419,0.77666642,204.74,204.73,5.0]
["bitfinex","SOLUSD",1735799468619,24.55355042,204.74,204.73,5.0]
["bitfinex","SOLUSD",1735799469824,0.77666642,204.74,204.73,5.0]
["bitfinex","SOLUSD",1735799470127,0.77666642,204.75,204.73,5.0]
["bitfinex","SOLUSD",1735799471034,24.55355042,204.76,204.75,5.0]
["bitfinex","SOLUSD",1735799471740,9.14650832,204.78,204.75,5.0]
["bitfinex","SOLUSD",1735799472035,0.77666642,204.78,204.77,5.0]
["bitfinex","SOLUSD",1735799472202,24.55355042,204.78,204.77,5.0]
["bitfinex","SOLUSD",1735799473819,23.776884,204.77,204.75,5.0]
["bitfinex","SOLUSD",1735799474114,0.77666642,204.76,204.75,5.0]
["bitfinex","SOLUSD",1735799474319,32.92339232,204.77,204.75,5.0]
["bitfinex","SOLUSD",1735799474513,23.776884,204.8,204.77,5.0]
["bitfinex","SOLUSD",1735799474841,23.776884,204.78,204.77,5.0]
["bitfinex","SOLUSD",1735799476431,32.92339232,204.78,204.77,5.0]
["bitfinex","SOLUSD",1735799476835,23.776884,204.78,204.77,5.0]
["bitfinex","SOLUSD",1735799477128,24.55355042,204.78,204.77,5.0]
["bitfinex","SOLUSD",1735799477436,0.77666642,204.78,204.77,5.0]
["bitfinex","SOLUSD",1735799477645,0.77666642,204.81,204.79,5.0]
["bitfinex","SOLUSD",1735799478147,23.776884,204.8,204.79,5.0]
["bitfinex","SOLUSD",1735799480141,0.77666642,204.81,204.79,5.0]
["bitfinex","SOLUSD",1735799480351,9.14650832,204.85,204.83,5.0]
["bitfinex","SOLUSD",1735799480580,0.77666642,204.84,204.83,5.0]
["bitfinex","SOLUSD",1735799481062,23.776884,204.84,204.83,5.0]
["bitfinex","SOLUSD",1735799481539,9.14650832,204.88,204.86,5.0]
["bitfinex","SOLUSD",1735799481735,0.77666642,204.89,204.86,5.0]
["bitfinex","SOLUSD",1735799482262,0.77666642,204.89,204.88,5.0]
["bitfinex","SOLUSD",1735799482562,0.77666642,204.9,204.88,5.0]
["bitfinex","SOLUSD",1735799482864,9.92317474,204.91,204.88,5.0]
["bitfinex","SOLUSD",1735799483164,9.14650832,204.91,204.88,5.0]
["bitfinex","SOLUSD",1735799483460,0.77666642,204.9,204.88,5.0]
["bitfinex","SOLUSD",1735799483642,0.77666642,204.91,204.88,5.0]
["bitfinex","SOLUSD",1735799483842,0.77666642,204.91,204.85,9.14650832]
["bitfinex","SOLUSD",1735799483843,0.77666642,204.94,204.9,5.0]
["bitfinex","SOLUSD",1735799484155,9.14650832,204.94,204.9,5.0]
["bitfinex","SOLUSD",1735799484363,0.77666642,204.93,204.9,5.0]
["bitfinex","SOLUSD",1735799484860,0.77666642,204.93,204.87,9.14650832]
["bitfinex","SOLUSD",1735799484861,2.32566642,204.98,204.92,5.0]
["bitfinex","SOLUSD",1735799485044,9.14650832,204.96,204.92,5.0]
["bitfinex","SOLUSD",1735799485240,0.77666642,204.98,204.97,5.0]
["bitfinex","SOLUSD",1735799485442,9.14650832,204.98,204.93,5.0]
["bitfinex","SOLUSD",1735799485644,9.14650832,204.96,204.93,5.0]
["bitfinex","SOLUSD",1735799485863,0.77666642,204.95,204.93,5.0]
["bitfinex","SOLUSD",1735799486068,9.14650832,204.96,204.95,5.0]
["bitfinex","SOLUSD",1735799487161,9.14650832,204.97,204.95,5.0]
["bitfinex","SOLUSD",1735799487361,0.77666642,204.96,204.95,5.0]
["bitfinex","SOLUSD",1735799488441,24.55355042,204.96,204.95,5.0]
["bitfinex","SOLUSD",1735799488765,0.77666642,204.96,204.95,5.0]
["bitfinex","SOLUSD",1735799489270,24.55355042,204.96,204.95,5.0]
["bitfinex","SOLUSD",1735799489463,23.776884,204.95,204.93,5.0]
["bitfinex","SOLUSD",1735799489674,33.70005874,204.94,204.93,5.0]
["bitfinex","SOLUSD",1735799491245,24.55355042,204.94,204.93,5.0]
["bitfinex","SOLUSD",1735799491971,9.14650832,204.97,204.95,5.0]
["bitfinex","SOLUSD",1735799492276,9.14650832,204.98,204.97,5.0]
["bitfinex","SOLUSD",1735799492943,32.92339232,204.98,204.97,5.0]
["bitfinex","SOLUSD",1735799493365,0.77666642,205.0,204.99,5.0]
["bitfinex","SOLUSD",1735799493562,9.14650832,205.01,204.99,5.0]
["bitfinex","SOLUSD",1735799493861,23.776884,205.0,204.99,5.0]
["bitfinex","SOLUSD",1735799494069,0.77666642,205.01,204.99,5.0]
["bitfinex","SOLUSD",1735799494669,23.776884,205.0,204.99,5.0]
["bitfinex","SOLUSD",1735799497549,1.549,205.05,204.99,5.0]
["bitfinex","SOLUSD",1735799497776,23.776884,205.03,204.99,5.0]
["bitfinex","SOLUSD",1735799498075,23.776884,205.02,205.01,5.0]
["bitfinex","SOLUSD",1735799498583,24.55355042,205.02,205.01,5.0]
["bitfinex","SOLUSD",1735799498759,9.14650832,205.05,205.03,5.0]
["bitfinex","SOLUSD",1735799498962,0.77666642,205.04,205.03,5.0]
["bitfinex","SOLUSD",1735799499660,0.77666642,205.08,205.05,5.0]
["bitfinex","SOLUSD",1735799499862,9.14650832,205.06,205.05,5.0]
["bitfinex","SOLUSD",1735799500577,32.92339232,205.06,205.05,5.0]
["bitfinex","SOLUSD",1735799501484,9.14650832,205.06,205.05,5.0]
["bitfinex","SOLUSD",1735799501791,9.14650832,205.08,205.07,5.0]
["bitfinex","SOLUSD",1735799502148,23.776884,205.08,205.07,5.0]
["bitfinex","SOLUSD",1735799502454,0.77666642,205.12,205.09,5.0]
["bitfinex","SOLUSD",1735799503373,20.0,205.12,205.09,5.0]
["bitfinex","SOLUSD",1735799503569,23.776884,205.1,205.09,5.0]
["bitfinex","SOLUSD",1735799503768,32.92339232,205.1,205.09,5.0]
["bitfinex","SOLUSD",1735799505263,32.92339232,205.1,205.07,5.0]
["bitfinex","SOLUSD",1735799505468,20.0,205.12,205.01,6.2922]
["bitfinex","SOLUSD",1735799505469,32.92339232,205.08,205.05,5.0]
["bitfinex","SOLUSD",1735799505676,0.77666642,205.07,205.05,5.0]
["bitfinex","SOLUSD",1735799506864,23.776884,205.08,205.05,5.0]
["bitfinex","SOLUSD",1735799507064,9.14650832,205.1,205.07,5.0]
["bitfinex","SOLUSD",1735799507266,0.77666642,205.09,205.07,5.0]
["bitfinex","SOLUSD",1735799508586,0.77666642,205.11,205.1,5.0]
["bitfinex","SOLUSD",1735799508775,29.14650832,205.12,205.1,5.0]
["bitfinex","SOLUSD",1735799508968,0.77666642,205.11,205.1,5.0]
["bitfinex","SOLUSD",1735799509565,24.55355042,205.11,205.1,5.0]
["bitfinex","SOLUSD",1735799509886,33.70005874,205.11,205.1,5.0]
["bitfinex","SOLUSD",1735799510688,24.55355042,205.11,205.1,5.0]
["bitfinex","SOLUSD",1735799510887,23.776884,205.11,205.1,5.0]
["bitfinex","SOLUSD",1735799511092,24.28709729,205.11,205.1,5.0]
["bitfinex","SOLUSD",1735799514894,0.51021329,205.11,205.1,5.0]
["bitfinex","SOLUSD",1735799515093,20.51021329,205.12,205.1,5.0]
["bitfinex","SOLUSD",1735799515392,12.1843,205.19,205.1,5.0]
["bitfinex","SOLUSD",1735799515711,9.14650832,205.15,205.14,5.0]
["bitfinex","SOLUSD",1735799515881,32.92339232,205.15,205.14,5.0]
["bitfinex","SOLUSD",1735799517469,9.14650832,205.16,205.14,5.0]
["bitfinex","SOLUSD",1735799517675,29.14650832,205.16,205.14,5.0]
["bitfinex","SOLUSD",1735799517998,9.65672161,205.15,205.14,5.0]
["bitfinex","SOLUSD",1735799518309,24.28709729,205.15,205.14,5.0]
["bitfinex","SOLUSD",1735799518589,33.43360561,205.15,205.14,5.0]
["bitfinex","SOLUSD",1735799520196,24.28709729,205.15,205.14,5.0]
["bitfinex","SOLUSD",1735799520774,29.14650832,205.16,205.14,5.0]
["bitfinex","SOLUSD",1735799521205,20.0,205.16,205.14,5.0]
["bitfinex","SOLUSD",1735799521375,12.69191329,205.23,205.19,5.0]
["bitfinex","SOLUSD",1735799521697,9.14650832,205.2,205.17,5.0]
["bitfinex","SOLUSD",1735799521894,52.92339232,205.18,205.17,5.0]
["bitfinex","SOLUSD",1735799522078,23.776884,205.17,205.15,5.0]
["bitfinex","SOLUSD",1735799522282,24.28709729,205.16,205.15,5.0]
["bitfinex","SOLUSD",1735799523002,33.43360561,205.16,205.15,5.0]
["bitfinex","SOLUSD",1735799523581,0.51021329,205.16,205.15,5.0]
["bitfinex","SOLUSD",1735799523779,9.14650832,205.17,205.15,5.0]
["bitfinex","SOLUSD",1735799523996,0.51021329,205.16,205.15,5.0]
["bitfinex","SOLUSD",1735799525100,9.14650832,205.17,205.15,5.0]
["bitfinex","SOLUSD",1735799525601,8.22832897,205.17,205.15,5.0]
["bitfinex","SOLUSD",1735799525807,9.14650832,205.18,205.17,5.0]
["bitfinex","SOLUSD",1735799528604,43.776884,205.16,205.15,5.0]
["bitfinex","SOLUSD",1735799528813,53.43360561,205.16,205.15,5.0]
["bitfinex","SOLUSD",1735799529588,29.65672161,205.16,205.15,5.0]
["bitfinex","SOLUSD",1735799529790,9.65672161,205.19,205.18,5.0]
["bitfinex","SOLUSD",1735799530511,32.92339232,205.19,205.18,5.0]
["bitfinex","SOLUSD",1735799533313,12.1814,205.24,205.21,5.0]
["bitfinex","SOLUSD",1735799533505,9.14650832,205.23,205.21,5.0]
["bitfinex","SOLUSD",1735799534225,12.1789,205.28,205.23,5.0]
["bitfinex","SOLUSD",1735799534505,23.776884,205.26,205.23,5.0]
["bitfinex","SOLUSD",1735799534685,9.14650832,205.27,205.25,5.0]
["bitfinex","SOLUSD",1735799534881,1.5135,205.31,205.25,5.0]
["bitfinex","SOLUSD",1735799535083,21.32300832,205.32,205.3,5.0]
["bitfinex","SOLUSD",1735799535306,9.65672161,205.31,205.28,5.0]
["bitfinex","SOLUSD",1735799535510,29.14650832,205.29,205.28,5.0]
["bitfinex","SOLUSD",1735799535918,20.0,205.29,205.28,5.0]
["bitfinex","SOLUSD",1735799536286,0.51021329,205.29,205.28,5.0]
["bitfinex","SOLUSD",1735799536594,0.51021329,205.29,205.26,5.0]
["bitfinex","SOLUSD",1735799536813,23.776884,205.28,205.26,5.0]
["bitfinex","SOLUSD",1735799536999,0.51021329,205.27,205.26,5.0]
["bitfinex","SOLUSD",1735799537416,24.28709729,205.28,205.26,5.0]
["bitfinex","SOLUSD",1735799538213,20.0,205.25,205.24,5.0]
["bitfinex","SOLUSD",1735799538521,52.92339232,205.25,205.24,5.0]
["bitfinex","SOLUSD",1735799540799,35.957684,205.24,205.21,5.0]
["bitfinex","SOLUSD",1735799541109,9.65672161,205.24,205.23,5.0]
["bitfinex","SOLUSD",1735799541331,9.14650832,205.25,205.23,5.0]
["bitfinex","SOLUSD",1735799541625,23.776884,205.23,205.18,5.0]
["bitfinex","SOLUSD",1735799541832,33.43360561,205.22,205.21,5.0]
["bitfinex","SOLUSD",1735799542127,24.28709729,205.22,205.21,5.0]
["bitfinex","SOLUSD",1735799542723,23.776884,205.21,205.19,5.0]
["bitfinex","SOLUSD",1735799542890,0.51021329,205.2,205.19,5.0]
["bitfinex","SOLUSD",1735799543095,0.51021329,205.2,205.16,6.2712]
["bitfinex","SOLUSD",1735799543096,24.28709729,205.22,205.21,5.0]
["bitfinex","SOLUSD",1735799544238,9.65672161,205.22,205.21,5.0]
["bitfinex","SOLUSD",1735799546819,9.14650832,205.22,205.21,5.0]
["bitfinex","SOLUSD",1735799553737,32.92339232,205.22,205.21,5.0]
["bitfinex","SOLUSD",1735799561337,9.14650832,205.22,205.21,5.0]
["bitfinex","SOLUSD",1735799565369,32.92339232,205.22,205.21,5.0]
["bitfinex","SOLUSD",1735799571192,9.14650832,205.22,205.21,5.0]
["bitfinex","SOLUSD",1735799571480,12.68801329,205.3,205.26,5.0]
["bitfinex","SOLUSD",1735799571690,9.14650832,205.27,205.26,5.0]
["bitfinex","SOLUSD",1735799571987,32.92339232,205.27,205.26,5.0]
["bitfinex","SOLUSD",1735799572582,32.92339232,205.27,205.19,2.31090988]
["bitfinex","SOLUSD",1735799572583,0.51021329,205.3,205.28,5.0]
["bitfinex","SOLUSD",1735799572878,7.96718285,205.33,205.32,5.0]
["bitfinex","SOLUSD",1735799573986,7.45696956,205.33,205.32,5.0]
["bitfinex","SOLUSD",1735799574287,9.14650832,205.33,205.3,5.0]
["bitfinex","SOLUSD",1735799574456,9.14650832,205.31,205.28,5.0]
["bitfinex","SOLUSD",1735799574665,9.14650832,205.29,205.28,5.0]
["bitfinex","SOLUSD",1735799576566,32.92339232,205.29,205.26,5.0]
["bitfinex","SOLUSD",1735799576763,9.14650832,205.27,205.26,5.0]
["bitfinex","SOLUSD",1735799578498,9.14650832,205.28,205.26,5.0]
["bitfinex","SOLUSD",1735799584928,9.14650832,205.27,205.26,5.0]
["bitfinex","SOLUSD",1735799585926,0.51021329,205.32,205.29,5.0]
["bitfinex","SOLUSD",1735799586130,49.29384657,205.37,205.31,5.0]
["bitfinex","SOLUSD",1735799586308,49.29384657,205.37,205.24,9.14650832]
["bitfinex","SOLUSD",1735799586309,49.29384657,205.37,205.33,5.0]
["bitfinex","SOLUSD",1735799586511,12.70781329,205.37,205.33,5.0]
["bitfinex","SOLUSD",1735799586713,23.776884,205.36,205.33,5.0]
["bitfinex","SOLUSD",1735799587029,0.51021329,205.35,205.33,5.0]
["bitfinex","SOLUSD",1735799587331,32.92339232,205.34,205.33,5.0]
["bitfinex","SOLUSD",1735799589124,23.776884,205.33,205.29,5.0]
["bitfinex","SOLUSD",1735799589423,23.776884,205.33,205.21,1.5007]
["bitfinex","SOLUSD",1735799589424,23.776884,205.29,205.25,5.0]
["bitfinex","SOLUSD",1735799589730,32.92339232,205.26,205.25,5.0]
["bitfinex","SOLUSD",1735799590129,9.14650832,205.26,205.25,5.0]
["bitfinex","SOLUSD",1735799594531,9.14650832,205.26,205.23,5.0]
["bitfinex","SOLUSD",1735799594705,32.92339232,205.24,205.23,5.0]
["bitfinex","SOLUSD",1735799596328,23.776884,205.24,205.23,5.0]
["bitfinex","SOLUSD",1735799596529,32.92339232,205.24,205.23,5.0]
["bitfinex","SOLUSD",1735799601230,9.14650832,205.24,205.23,5.0]
["bitfinex","SOLUSD",1735799601636,9.14650832,205.25,205.23,5.0]
["bitfinex","SOLUSD",1735799601853,9.14650832,205.26,205.25,5.0]
["bitfinex","SOLUSD",1735799602131,9.14650832,205.27,205.25,5.0]
["bitfinex","SOLUSD",1735799602637,9.65672161,205.26,205.25,5.0]
["bitfinex","SOLUSD",1735799603031,9.14650832,205.26,205.25,5.0]
["bitfinex","SOLUSD",1735799605108,32.92339232,205.26,205.25,5.0]
["bitfinex","SOLUSD",1735799607038,23.776884,205.26,205.25,5.0]
["bitfinex","SOLUSD",1735799607334,33.43360561,205.26,205.25,5.0]
["bitfinex","SOLUSD",1735799607746,9.14650832,205.26,205.25,5.0]
["bitfinex","SOLUSD",1735799609441,9.65672161,205.26,205.25,5.0]
["bitfinex","SOLUSD",1735799610424,9.14650832,205.26,205.25,5.0]
["bitfinex","SOLUSD",1735799610628,9.65672161,205.26,205.25,5.0]
["bitfinex","SOLUSD",1735799610830,33.43360561,205.26,205.25,5.0]
["bitfinex","SOLUSD",1735799614038,33.43360561,205.26,205.18,6.2292]
["bitfinex","SOLUSD",1735799614039,23.776884,205.25,205.22,5.0]
["bitfinex","SOLUSD",1735799614346,23.776884,205.25,205.2,5.0]
["bitfinex","SOLUSD",1735799614347,23.776884,205.22,205.2,5.0]
["bitfinex","SOLUSD",1735799614515,33.43360561,205.21,205.2,5.0]
["bitfinex","SOLUSD",1735799615815,9.14650832,205.21,205.2,5.0]
["bitfinex","SOLUSD",1735799616013,9.14650832,205.22,205.2,5.0]
["bitfinex","SOLUSD",1735799618146,9.65672161,205.21,205.2,5.0]
["bitfinex","SOLUSD",1735799618328,33.43360561,205.21,205.2,5.0]
["bitfinex","SOLUSD",1735799618943,9.14650832,205.21,205.2,5.0]
["bitfinex","SOLUSD",1735799619130,9.14650832,205.22,205.2,5.0]
["bitfinex","SOLUSD",1735799620072,9.65672161,205.21,205.2,5.0]
["bitfinex","SOLUSD",1735799621034,9.14650832,205.21,205.2,5.0]
["bitfinex","SOLUSD",1735799624036,9.14650832,205.21,205.18,5.0]
["bitfinex","SOLUSD",1735799624361,32.92339232,205.19,205.18,5.0]
["bitfinex","SOLUSD",1735799625758,9.14650832,205.19,205.18,5.0]
["bitfinex","SOLUSD",1735799626667,9.14650832,205.19,205.16,5.0]
["bitfinex","SOLUSD",1735799626838,32.92339232,205.17,205.16,5.0]
["bitfinex","SOLUSD",1735799636041,9.14650832,205.18,205.16,5.0]
["bitfinex","SOLUSD",1735799636335,0.51021329,205.2,205.19,5.0]
["bitfinex","SOLUSD",1735799637466,33.43360561,205.2,205.19,5.0]
["bitfinex","SOLUSD",1735799638458,23.776884,205.19,205.16,5.0]
["bitfinex","SOLUSD",1735799638669,9.14650832,205.17,205.16,5.0]
["bitfinex","SOLUSD",1735799639665,0.51021329,205.25,205.24,5.0]
["bitfinex","SOLUSD",1735799639870,9.65672161,205.27,205.24,5.0]
["bitfinex","SOLUSD",1735799640374,0.51021329,205.27,205.26,5.0]
["bitfinex","SOLUSD",1735799640760,24.28709729,205.27,205.26,5.0]
["bitfinex","SOLUSD",1735799642463,33.43360561,205.27,205.26,5.0]
["bitfinex","SOLUSD",1735799643261,24.28709729,205.27,205.26,5.0]
["bitfinex","SOLUSD",1735799643465,33.43360561,205.27,205.26,5.0]
["bitfinex","SOLUSD",1735799643766,24.28709729,205.27,205.26,5.0]
["bitfinex","SOLUSD",1735799644772,9.65672161,205.27,205.26,5.0]
["bitfinex","SOLUSD",1735799644970,33.43360561,205.27,205.23,5.0]
["bitfinex","SOLUSD",1735799645268,23.776884,205.26,205.25,5.0]
["bitfinex","SOLUSD",1735799645469,24.28709729,205.27,205.23,5.0]
["bitfinex","SOLUSD",1735799646081,32.92339232,205.24,205.23,5.0]
["bitfinex","SOLUSD",1735799646646,23.776884,205.23,205.19,5.0]
["bitfinex","SOLUSD",1735799646848,32.92339232,205.2,205.19,5.0]
["bitfinex","SOLUSD",1735799647254,23.776884,205.2,205.19,5.0]
["bitfinex","SOLUSD",1735799647456,33.43360561,205.2,205.19,5.0]
["bitfinex","SOLUSD",1735799648266,23.776884,205.19,205.17,5.0]
["bitfinex","SOLUSD",1735799648467,33.43360561,205.18,205.17,5.0]
["bitfinex","SOLUSD",1735799649676,20.0,205.14,205.12,5.0]
["bitfinex","SOLUSD",1735799649892,20.0,205.14,205.05,0.73123246]
["bitfinex","SOLUSD",1735799649893,43.776884,205.1,205.05,5.0]
["bitfinex","SOLUSD",1735799650056,32.92339232,205.06,205.05,5.0]
["bitfinex","SOLUSD",1735799650456,23.776884,205.05,205.03,5.0]
["bitfinex","SOLUSD",1735799650775,9.65672161,205.04,205.03,5.0]
["bitfinex","SOLUSD",1735799650977,0.51021329,205.04,205.03,5.0]
["bitfinex","SOLUSD",1735799652881,0.51021329,205.08,205.06,5.0]
["bitfinex","SOLUSD",1735799653079,7.45696956,205.11,205.08,5.0]
["bitfinex","SOLUSD",1735799653278,7.45696956,205.11,205.1,5.0]
["bitfinex","SOLUSD",1735799653463,7.45696956,205.14,205.1,5.0]
["bitfinex","SOLUSD",1735799653666,7.96718285,205.14,205.12,5.0]
["bitfinex","SOLUSD",1735799654373,0.51021329,205.15,205.12,5.0]
["bitfinex","SOLUSD",1735799654566,0.51021329,205.17,205.14,5.0]
["bitfinex","SOLUSD",1735799654780,0.51021329,205.17,205.16,5.0]
["bitfinex","SOLUSD",1735799655883,9.65672161,205.19,205.16,5.0]
["bitfinex","SOLUSD",1735799656086,33.43360561,205.19,205.18,5.0]
["bitfinex","SOLUSD",1735799656285,38.592301,205.19,205.18,5.0]
["bitfinex","SOLUSD",1735799656885,23.776884,205.18,205.15,5.0]
["bitfinex","SOLUSD",1735799657076,23.776884,205.15,205.13,5.0]
["bitfinex","SOLUSD",1735799657274,0.51021329,205.14,205.13,5.0]
["bitfinex","SOLUSD",1735799657664,38.592301,205.14,205.13,5.0]
["bitfinex","SOLUSD",1735799657984,23.776884,205.13,205.11,5.0]
["bitfinex","SOLUSD",1735799658181,24.28709729,205.12,205.11,5.0]
["bitfinex","SOLUSD",1735799664702,0.51021329,205.12,205.11,5.0]
["bitfinex","SOLUSD",1735799664888,14.30520371,205.18,205.16,5.0]
["bitfinex","SOLUSD",1735799665077,0.51021329,205.17,205.16,5.0]
["bitfinex","SOLUSD",1735799665397,24.28709729,205.17,205.16,5.0]
["bitfinex","SOLUSD",1735799665586,0.51021329,205.18,205.16,5.0]
["bitfinex","SOLUSD",1735799665788,0.51021329,205.18,205.11,6.0999]
["bitfinex","SOLUSD",1735799665789,21.76217327,205.21,205.19,5.0]
["bitfinex","SOLUSD",1735799666582,14.30520371,205.21,205.19,5.0]
["bitfinex","SOLUSD",1735799666984,7.45696956,205.24,205.22,5.0]
["bitfinex","SOLUSD",1735799667292,14.30520371,205.23,205.22,5.0]
["bitfinex","SOLUSD",1735799667788,38.592301,205.23,205.22,5.0]
["bitfinex","SOLUSD",1735799674207,23.776884,205.22,205.18,5.0]
["bitfinex","SOLUSD",1735799674509,38.08208771,205.19,205.18,5.0]
["bitfinex","SOLUSD",1735799674900,0.51021329,205.24,205.22,5.0]
["bitfinex","SOLUSD",1735799675098,21.76217327,205.23,205.22,5.0]
["bitfinex","SOLUSD",1735799675733,38.08208771,205.23,205.22,5.0]
["bitfinex","SOLUSD",1735799677122,0.51021329,205.24,205.22,5.0]
["bitfinex","SOLUSD",1735799677300,14.815417,205.26,205.24,5.0]
["bitfinex","SOLUSD",1735799678020,14.30520371,205.25,205.24,5.0]
["bitfinex","SOLUSD",1735799678313,32.92531072,205.25,205.24,5.0]
["bitfinex","SOLUSD",1735799678493,32.92531072,205.25,205.22,5.0]
["bitfinex","SOLUSD",1735799678494,23.776884,205.24,205.22,5.0]
["bitfinex","SOLUSD",1735799678693,33.43552401,205.23,205.22,5.0]
["bitfinex","SOLUSD",1735799679819,24.28709729,205.23,205.22,5.0]
["bitfinex","SOLUSD",1735799680110,9.14842672,205.24,205.22,5.0]
["bitfinex","SOLUSD",1735799682622,0.51021329,205.27,205.26,5.0]
["bitfinex","SOLUSD",1735799682805,0.51021329,205.28,205.26,5.0]
["bitfinex","SOLUSD",1735799683293,24.28709729,205.28,205.26,5.0]
["bitfinex","SOLUSD",1735799684996,9.65864001,205.28,205.26,5.0]
["bitfinex","SOLUSD",1735799687616,9.65864001,205.28,205.22,9.14842672]
["bitfinex","SOLUSD",1735799687617,23.776884,205.26,205.22,5.0]
["bitfinex","SOLUSD",1735799687827,9.14842672,205.23,205.22,5.0]
["bitfinex","SOLUSD",1735799688002,32.92531072,205.23,205.22,5.0]
["bitfinex","SOLUSD",1735799689421,23.776884,205.22,205.2,5.0]
["bitfinex","SOLUSD",1735799689596,9.65864001,205.21,205.2,5.0]
["bitfinex","SOLUSD",1735799690119,33.43552401,205.21,205.2,5.0]
["bitfinex","SOLUSD",1735799690422,38.5897257,205.21,205.2,5.0]
["bitfinex","SOLUSD",1735799699345,24.28709729,205.21,205.2,5.0]
["bitfinex","SOLUSD",1735799702432,0.51021329,205.25,205.23,5.0]
["bitfinex","SOLUSD",1735799702737,0.51021329,205.26,205.23,5.0]
["bitfinex","SOLUSD",1735799703028,7.96718285,205.27,205.25,5.0]
["bitfinex","SOLUSD",1735799703230,7.45696956,205.27,205.25,5.0]
["bitfinex","SOLUSD",1735799703533,24.28709729,205.28,205.25,5.0]
["bitfinex","SOLUSD",1735799705431,24.28709729,205.28,205.22,14.30262841]
["bitfinex","SOLUSD",1735799705432,24.28709729,205.28,205.27,5.0]
["bitfinex","SOLUSD",1735799707138,7.48096956,205.3,205.27,5.0]
["bitfinex","SOLUSD",1735799707426,7.48096956,205.3,205.29,5.0]
["bitfinex","SOLUSD",1735799707933,0.024,205.3,205.29,5.0]
["bitfinex","SOLUSD",1735799709247,23.800884,205.3,205.29,5.0]
["bitfinex","SOLUSD",1735799711856,0.024,205.3,205.29,5.0]
["bitfinex","SOLUSD",1735799715329,32.94408689,205.3,205.29,5.0]
["bitfinex","SOLUSD",1735799715530,32.94408689,205.3,205.27,5.0]
["bitfinex","SOLUSD",1735799715764,32.92008689,205.28,205.27,5.0]
["bitfinex","SOLUSD",1735799716747,23.776884,205.27,205.23,5.0]
["bitfinex","SOLUSD",1735799716958,0.53421329,205.3,205.23,5.0]
["bitfinex","SOLUSD",1735799716959,32.92008689,205.24,205.23,5.0]
["bitfinex","SOLUSD",1735799717834,23.776884,205.24,205.23,5.0]
["bitfinex","SOLUSD",1735799718041,24.28709729,205.24,205.23,5.0]
["bitfinex","SOLUSD",1735799718337,24.28709729,205.25,205.23,5.0]
["bitfinex","SOLUSD",1735799718758,9.65341618,205.25,205.23,5.0]
["bitfinex","SOLUSD",1735799719763,32.92008689,205.24,205.23,5.0]
["bitfinex","SOLUSD",1735799722877,23.776884,205.24,205.23,5.0]
["bitfinex","SOLUSD",1735799723169,24.28709729,205.24,205.23,5.0]
["bitfinex","SOLUSD",1735799723547,23.776884,205.24,205.23,5.0]
["bitfinex","SOLUSD",1735799723863,0.51021329,205.25,205.23,5.0]
["bitfinex","SOLUSD",1735799724162,16.60017245,205.27,205.26,5.0]
["bitfinex","SOLUSD",1735799724739,7.45696956,205.27,205.26,5.0]
["bitfinex","SOLUSD",1735799725068,32.92008689,205.28,205.26,5.0]
["bitfinex","SOLUSD",1735799725959,0.51021329,205.27,205.26,5.0]
["bitfinex","SOLUSD",1735799726562,9.65341618,205.27,205.26,5.0]
["bitfinex","SOLUSD",1735799726743,33.43030018,205.27,205.26,5.0]
["bitfinex","SOLUSD",1735799727469,24.28709729,205.27,205.26,5.0]
["bitfinex","SOLUSD",1735799729540,7.99118285,205.3,205.29,5.0]
["bitfinex","SOLUSD",1735799729745,17.13438574,205.3,205.29,5.0]
["bitfinex","SOLUSD",1735799730044,40.91126974,205.3,205.29,5.0]
["bitfinex","SOLUSD",1735799730964,40.40105645,205.3,205.29,5.0]
["bitfinex","SOLUSD",1735799731869,31.25785356,205.3,205.29,5.0]
["bitfinex","SOLUSD",1735799732270,23.800884,205.3,205.29,5.0]
["bitfinex","SOLUSD",1735799732768,0.024,205.3,205.29,5.0]
["bitfinex","SOLUSD",1735799733148,0.53421329,205.3,205.29,5.0]
["bitfinex","SOLUSD",1735799733465,0.024,205.3,205.29,5.0]
["bitfinex","SOLUSD",1735799736079,9.16720289,205.3,205.29,5.0]
["bitfinex","SOLUSD",1735799736671,0.024,205.3,205.29,5.0]
["bitfinex","SOLUSD",1735799737778,9.16720289,205.3,205.29,5.0]
["bitfinex","SOLUSD",1735799739566,0.024,205.3,205.29,5.0]
["bitfinex","SOLUSD",1735799747185,0.53421329,205.3,205.29,5.0]
["bitfinex","SOLUSD",1735799751688,33.45430018,205.3,205.29,5.0]
["bitfinex","SOLUSD",1735799752192,23.776884,205.29,205.25,5.0]
["bitfinex","SOLUSD",1735799752397,32.92008689,205.26,205.25,5.0]
["bitfinex","SOLUSD",1735799753195,23.776884,205.25,205.23,5.0]
["bitfinex","SOLUSD",1735799753377,33.43030018,205.24,205.23,5.0]
["bitfinex","SOLUSD",1735799764809,52.07271771,205.24,205.23,5.0]
["bitfinex","SOLUSD",1735799766327,23.776884,205.23,205.2,5.0]
["bitfinex","SOLUSD",1735799766506,9.14320289,205.21,205.2,5.0]
["bitfinex","SOLUSD",1735799767116,32.92008689,205.21,205.2,5.0]
["bitfinex","SOLUSD",1735799768716,23.776884,205.21,205.2,5.0]
["bitfinex","SOLUSD",1735799769018,7.66411739,205.23,205.22,5.0]
["bitfinex","SOLUSD",1735799769479,23.776884,205.23,205.22,5.0]
["bitfinex","SOLUSD",1735799770198,32.92008689,205.23,205.22,5.0]
["bitfinex","SOLUSD",1735799771133,40.58420428,205.23,205.22,5.0]
["bitfinex","SOLUSD",1735799771296,41.09441757,205.23,205.22,5.0]
["bitfinex","SOLUSD",1735799772026,23.776884,205.22,205.2,5.0]
["bitfinex","SOLUSD",1735799772195,9.65341618,205.21,205.2,5.0]
["bitfinex","SOLUSD",1735799772392,33.43030018,205.21,205.2,5.0]
["bitfinex","SOLUSD",1735799774311,44.28709729,205.21,205.2,5.0]
["bitfinex","SOLUSD",1735799774606,53.43030018,205.21,205.2,5.0]
["bitfinex","SOLUSD",1735799775326,24.28709729,205.21,205.2,5.0]
["bitfinex","SOLUSD",1735799775829,33.43030018,205.21,205.2,5.0]
["bitfinex","SOLUSD",1735799783621,23.776884,205.2,205.17,5.0]
["bitfinex","SOLUSD",1735799783812,23.776884,205.17,205.15,5.0]
["bitfinex","SOLUSD",1735799784010,0.51021329,205.16,205.15,5.0]
["bitfinex","SOLUSD",1735799787736,9.65341618,205.18,205.17,5.0]
["bitfinex","SOLUSD",1735799788114,0.51021329,205.18,205.17,5.0]
["bitfinex","SOLUSD",1735799788368,9.14320289,205.2,205.19,5.0]
["bitfinex","SOLUSD",1735799789016,32.92008689,205.2,205.19,5.0]
["bitfinex","SOLUSD",1735799791138,0.51021329,205.22,205.21,5.0]
["bitfinex","SOLUSD",1735799791315,7.66411739,205.23,205.21,5.0]
["bitfinex","SOLUSD",1735799791515,0.51021329,205.22,205.21,5.0]
["bitfinex","SOLUSD",1735799791842,24.28709729,205.22,205.21,5.0]
["bitfinex","SOLUSD",1735799793736,0.51021329,205.22,205.21,5.0]
["bitfinex","SOLUSD",1735799793917,0.51021329,205.24,205.23,5.0]
["bitfinex","SOLUSD",1735799794115,0.51021329,205.26,205.23,5.0]
["bitfinex","SOLUSD",1735799794340,24.28709729,205.26,205.25,5.0]
["bitfinex","SOLUSD",1735799794734,0.51021329,205.26,205.25,5.0]
["bitfinex","SOLUSD",1735799799834,0.51021329,205.27,205.25,5.0]
["bitfinex","SOLUSD",1735799800338,24.28709729,205.27,205.25,5.0]
["bitfinex","SOLUSD",1735799802862,31.95121468,205.27,205.25,5.0]
["bitfinex","SOLUSD",1735799804364,41.09441757,205.27,205.25,5.0]
["bitfinex","SOLUSD",1735799804754,31.44100139,205.26,205.25,5.0]
["bitfinex","SOLUSD",1735799805369,40.58420428,205.26,205.25,5.0]
["bitfinex","SOLUSD",1735799806037,48.18161133,205.26,205.25,5.0]
["bitfinex","SOLUSD",1735799808069,23.776884,205.25,205.23,5.0]
["bitfinex","SOLUSD",1735799808275,0.51021329,205.24,205.23,5.0]
["bitfinex","SOLUSD",1735799808451,9.65341618,205.24,205.23,5.0]
["bitfinex","SOLUSD",1735799808658,33.43030018,205.24,205.23,5.0]
["bitfinex","SOLUSD",1735799810782,31.96105272,205.24,205.23,5.0]
["bitfinex","SOLUSD",1735799811478,24.28709729,205.24,205.23,5.0]
["bitfinex","SOLUSD",1735799815772,23.776884,205.24,205.23,5.0]
["bitfinex","SOLUSD",1735799816667,7.67395543,205.25,205.23,5.0]
["bitfinex","SOLUSD",1735799816879,7.67395543,205.25,205.24,9.14320289]
["bitfinex","SOLUSD",1735799817492,23.776884,205.28,205.24,9.14320289]
["bitfinex","SOLUSD",1735799817778,8.18416872,205.29,205.28,5.0]
["bitfinex","SOLUSD",1735799818375,31.96105272,205.29,205.28,5.0]
["bitfinex","SOLUSD",1735799818669,41.10425561,205.29,205.28,5.0]
["bitfinex","SOLUSD",1735799818852,33.43030018,205.29,205.28,5.0]
["bitfinex","SOLUSD",1735799819379,24.28709729,205.29,205.28,5.0]
["bitfinex","SOLUSD",1735799822274,33.43030018,205.29,205.28,5.0]
["bitfinex","SOLUSD",1735799822859,24.28709729,205.29,205.28,5.0]
["bitfinex","SOLUSD",1735799823065,33.43030018,205.29,205.28,5.0]
["bitfinex","SOLUSD",1735799825078,7.69795543,205.3,205.28,5.0]
["bitfinex","SOLUSD",1735799825569,0.024,205.3,205.28,5.0]
["bitfinex","SOLUSD",1735799828785,7.67395543,205.35,205.34,5.0]
["bitfinex","SOLUSD",1735799828963,7.67395543,205.35,205.34,15.76100289]
["bitfinex","SOLUSD",1735799829164,7.67395543,205.36,205.34,15.76100289]
["bitfinex","SOLUSD",1735799829673,7.67395543,205.36,205.34,6.6178]
["bitfinex","SOLUSD",1735799829877,8.18416872,205.36,205.34,5.0]
["bitfinex","SOLUSD",1735799830090,0.51021329,205.36,205.34,5.0]
["bitfinex","SOLUSD",1735799830894,0.53421329,205.37,205.34,5.0]
["bitfinex","SOLUSD",1735799831089,23.800884,205.37,205.34,5.0]
["bitfinex","SOLUSD",1735799831267,24.31109729,205.37,205.34,5.0]
["bitfinex","SOLUSD",1735799831789,24.31109729,205.37,205.36,5.0]
["bitfinex","SOLUSD",1735799831991,0.53421329,205.37,205.36,5.0]
["bitfinex","SOLUSD",1735799832195,0.024,205.37,205.36,5.0]
["bitfinex","SOLUSD",1735799833487,0.53421329,205.37,205.36,5.0]
["bitfinex","SOLUSD",1735799833692,0.024,205.37,205.36,5.0]
["bitfinex","SOLUSD",1735799833871,0.024,205.37,205.36,19.14320289]
["bitfinex","SOLUSD",1735799835383,0.024,205.37,205.36,14.14320289]
["bitfinex","SOLUSD",1735799838402,0.024,205.37,205.36,19.14320289]
["bitfinex","SOLUSD",1735799840782,0.024,205.37,205.36,5.0]
["bitfinex","SOLUSD",1735799853291,9.16720289,205.37,205.36,5.0]
["bitfinex","SOLUSD",1735799853527,32.94408689,205.37,205.36,5.0]
["bitfinex","SOLUSD",1735799855944,23.800884,205.37,205.36,5.0]
["bitfinex","SOLUSD",1735799856127,0.024,205.37,205.36,5.0]
["bitfinex","SOLUSD",1735799856324,9.67741618,205.37,205.36,5.0]
["bitfinex","SOLUSD",1735799856641,0.53421329,205.37,205.36,5.0]
["bitfinex","SOLUSD",1735799856815,0.024,205.37,205.36,5.0]
["bitfinex","SOLUSD",1735799856995,0.024,205.37,205.36,30.33020289]
["bitfinex","SOLUSD",1735799857303,0.024,205.37,205.36,31.06039363]
["bitfinex","SOLUSD",1735799858829,0.0001,205.37,205.36,40.20359652]
["bitfinex","SOLUSD",1735799859001,398.94558,205.5,205.49,5.0]
["bitfinex","SOLUSD",1735799859398,398.94558,205.5,205.49,14.14320289]
["bitfinex","SOLUSD",1735799861801,398.94558,205.5,205.49,5.0]
["bitfinex","SOLUSD",1735799867130,23.776884,205.49,205.47,5.0]
["bitfinex","SOLUSD",1735799867331,33.43030018,205.48,205.47,5.0]
["bitfinex","SOLUSD",1735799868123,23.776884,205.47,205.45,5.0]
["bitfinex","SOLUSD",1735799868324,9.65341618,205.46,205.45,5.0]
["bitfinex","SOLUSD",1735799868523,33.43030018,205.46,205.45,5.0]
["bitfinex","SOLUSD",1735799868846,35.945284,205.45,205.41,5.0]
["bitfinex","SOLUSD",1735799869018,0.51021329,205.44,205.43,5.0]
["bitfinex","SOLUSD",1735799869213,9.14320289,205.44,205.43,5.0]
["bitfinex","SOLUSD",1735799869826,0.51021329,205.49,205.37,5.0]
["bitfinex","SOLUSD",1735799869827,5.0,205.46,205.37,5.0]
["bitfinex","SOLUSD",1735799870032,9.14320289,205.39,205.37,5.0]
["bitfinex","SOLUSD",1735799870237,0.51021329,205.38,205.37,5.0]
["bitfinex","SOLUSD",1735799870827,24.28709729,205.38,205.37,5.0]
["bitfinex","SOLUSD",1735799871140,24.28709729,205.38,205.29,5.0]
["bitfinex","SOLUSD",1735799871141,25.94379729,205.38,205.29,5.0]
["bitfinex","SOLUSD",1735799871444,14.27486249,205.36,205.34,5.0]
["bitfinex","SOLUSD",1735799871643,24.28709729,205.35,205.34,5.0]
["bitfinex","SOLUSD",1735799872827,20.0,205.33,205.28,5.0]
["bitfinex","SOLUSD",1735799873037,38.05174649,205.29,205.28,5.0]
["bitfinex","SOLUSD",1735799874332,23.776884,205.28,205.27,5.0]
["bitfinex","SOLUSD",1735799874521,24.28709729,205.28,205.27,5.0]
["bitfinex","SOLUSD",1735799874720,0.51021329,205.28,205.27,5.0]
["bitfinex","SOLUSD",1735799877556,14.78507578,205.31,205.27,5.0]
["bitfinex","SOLUSD",1735799877719,14.27486249,205.32,205.27,5.0]
["bitfinex","SOLUSD",1735799877925,14.27486249,205.34,205.33,5.0]
["bitfinex","SOLUSD",1735799878960,38.05174649,205.34,205.33,5.0]
["bitfinex","SOLUSD",1735799879956,0.51021329,205.42,205.41,5.0]
["bitfinex","SOLUSD",1735799880161,8.18416872,205.43,205.41,5.0]
["bitfinex","SOLUSD",1735799880446,24.28709729,205.43,205.41,5.0]
["bitfinex","SOLUSD",1735799880654,0.51021329,205.43,205.41,5.0]
["bitfinex","SOLUSD",1735799880847,0.51021329,205.45,205.41,5.0]
["bitfinex","SOLUSD",1735799881143,24.28709729,205.45,205.41,5.0]
["bitfinex","SOLUSD",1735799881350,23.776884,205.43,205.41,5.0]
["bitfinex","SOLUSD",1735799881548,24.28709729,205.43,205.41,5.0]
["bitfinex","SOLUSD",1735799881934,0.51021329,205.43,205.41,5.0]
["bitfinex","SOLUSD",1735799882127,14.27486249,205.44,205.43,5.0]
["bitfinex","SOLUSD",1735799882650,38.05174649,205.44,205.43,5.0]
["bitfinex","SOLUSD",1735799883556,14.27486249,205.46,205.45,5.0]
["bitfinex","SOLUSD",1735799883846,14.27486249,205.48,205.45,5.0]
["bitfinex","SOLUSD",1735799884153,14.27486249,205.48,205.47,5.0]
["bitfinex","SOLUSD",1735799885554,0.51021329,205.49,205.47,5.0]
["bitfinex","SOLUSD",1735799885761,413.22044249,205.5,205.49,5.0]
["bitfinex","SOLUSD",1735799887958,398.94558,205.5,205.49,29.27486249]
["bitfinex","SOLUSD",1735799888132,372.78098,205.5,205.49,36.22734297]
["bitfinex","SOLUSD",1735799888341,241.30335831,205.5,205.49,43.17682197]
["bitfinex","SOLUSD",1735799888551,234.57525831,205.5,205.49,66.95370597]
["bitfinex","SOLUSD",1735799889051,223.92825831,205.5,205.49,66.95370597]
["bitfinex","SOLUSD",1735799889351,196.21765831,205.5,205.49,66.95370597]
["bitfinex","SOLUSD",1735799889540,182.69545831,205.5,205.49,43.17682197]
["bitfinex","SOLUSD",1735799890340,182.69545831,205.5,205.49,66.95370597]
["bitfinex","SOLUSD",1735799890752,182.69545831,205.5,205.49,67.68338706]
["bitfinex","SOLUSD",1735799893067,182.69545831,205.5,205.49,203.28338706]
["bitfinex","SOLUSD",1735799893247,182.69545831,205.5,205.49,202.55370597]
["bitfinex","SOLUSD",1735799895259,66.14923662,205.5,205.49,217.21370597]
["bitfinex","SOLUSD",1735799895869,66.14923662,205.5,205.49,202.55370597]
["bitfinex","SOLUSD",1735799898251,66.14923662,205.5,205.49,217.21370597]
["bitfinex","SOLUSD",1735799898454,66.14923662,205.5,205.49,202.55370597]
["bitfinex","SOLUSD",1735799899468,0.024,205.52,205.51,15.0]
["bitfinex","SOLUSD",1735799899763,0.024,205.52,205.51,53.78107463]
["bitfinex","SOLUSD",1735799903667,0.024,205.52,205.51,30.00419063]
["bitfinex","SOLUSD",1735799903966,0.024,205.52,205.51,15.72932814]
["bitfinex","SOLUSD",1735799905347,0.024,205.52,205.51,35.72932814]
["bitfinex","SOLUSD",1735799905545,0.024,205.52,205.51,15.72932814]
["bitfinex","SOLUSD",1735799905770,0.024,205.52,205.51,35.72932814]
["bitfinex","SOLUSD",1735799905975,0.024,205.52,205.51,15.72932814]
["bitfinex","SOLUSD",1735799906767,0.024,205.52,205.51,10.72932814]
["bitfinex","SOLUSD",1735799906991,0.024,205.52,205.51,5.72932814]
["bitfinex","SOLUSD",1735799907355,0.024,205.52,205.51,25.0]
["bitfinex","SOLUSD",1735799908374,6.144,205.69,205.62,5.0]
["bitfinex","SOLUSD",1735799908682,14.27486249,205.68,205.62,5.72926512]
["bitfinex","SOLUSD",1735799909753,1.6379,205.68,205.67,5.0]
["bitfinex","SOLUSD",1735799910055,15.91276249,205.68,205.67,5.0]
["bitfinex","SOLUSD",1735799911066,23.776884,205.67,205.65,1.6668]
["bitfinex","SOLUSD",1735799911272,23.776884,205.67,205.55,0.72928928]
["bitfinex","SOLUSD",1735799911273,14.27486249,205.66,205.58,5.0]
["bitfinex","SOLUSD",1735799911474,14.27486249,205.61,205.59,0.72940673]
["bitfinex","SOLUSD",1735799912378,14.27486249,205.63,205.59,0.72940673]
["bitfinex","SOLUSD",1735799912875,14.27486249,205.63,205.58,5.0]
["bitfinex","SOLUSD",1735799913086,14.27486249,205.63,205.58,5.7294164]
["bitfinex","SOLUSD",1735799913379,14.27486249,205.67,205.62,20.0]
["bitfinex","SOLUSD",1735799913585,14.27486249,205.67,205.62,20.72927507]
["bitfinex","SOLUSD",1735799916084,14.27486249,205.65,205.62,20.0]
["bitfinex","SOLUSD",1735799918187,14.27486249,205.65,205.62,20.72931192]
["bitfinex","SOLUSD",1735799918392,14.27486249,205.67,205.63,20.0]
["bitfinex","SOLUSD",1735799918688,14.27486249,205.67,205.64,0.72925398]
["bitfinex","SOLUSD",1735799919976,14.27486249,205.65,205.63,20.0]
["bitfinex","SOLUSD",1735799921697,14.27486249,205.67,205.62,10.0]
["bitfinex","SOLUSD",1735799921896,14.27486249,205.67,205.62,10.72927334]
["bitfinex","SOLUSD",1735799922599,14.27486249,205.67,205.65,20.0]
["bitfinex","SOLUSD",1735799922898,14.27486249,205.69,205.64,5.72918406]
["bitfinex","SOLUSD",1735799923286,14.27486249,205.67,205.64,5.72918406]
["bitfinex","SOLUSD",1735799923697,14.27486249,205.67,205.65,20.0]
["bitfinex","SOLUSD",1735799924077,14.27486249,205.69,205.65,20.0]
["bitfinex","SOLUSD",1735799925200,14.27486249,205.69,205.6,0.72924078]
["bitfinex","SOLUSD",1735799926001,14.27486249,205.67,205.62,20.0]
["bitfinex","SOLUSD",1735799927204,14.27486249,205.67,205.63,20.0]
["bitfinex","SOLUSD",1735799927502,14.27486249,205.67,205.62,20.0]
["bitfinex","SOLUSD",1735799928000,14.27486249,205.67,205.64,20.0]
["bitfinex","SOLUSD",1735799929699,14.27486249,205.67,205.62,20.0]
["bitfinex","SOLUSD",1735799930105,14.27486249,205.67,205.6,0.7293107]
["bitfinex","SOLUSD",1735799930679,14.27486249,205.67,205.61,20.0]
["bitfinex","SOLUSD",1735799931591,14.27486249,205.65,205.6,20.0]
["bitfinex","SOLUSD",1735799932296,14.27486249,205.67,205.62,20.0]
["bitfinex","SOLUSD",1735799933593,0.226,205.7,205.62,20.0]
["bitfinex","SOLUSD",1735799933908,0.226,205.7,205.65,5.0]
["bitfinex","SOLUSD",1735799934291,0.226,205.7,205.67,20.0]
["bitfinex","SOLUSD",1735799935213,0.226,205.7,205.63,5.72908675]
["bitfinex","SOLUSD",1735799935214,14.27486249,205.69,205.63,5.72908675]
["bitfinex","SOLUSD",1735799935582,14.27486249,205.69,205.66,20.0]
["bitfinex","SOLUSD",1735799937616,14.27486249,205.69,205.65,20.0]
["bitfinex","SOLUSD",1735799937991,14.27486249,205.69,205.66,20.0]
["bitfinex","SOLUSD",1735799940492,0.226,205.7,205.66,20.0]
["bitfinex","SOLUSD",1735799940924,0.226,205.7,205.68,5.0]
["bitfinex","SOLUSD",1735799941419,0.226,205.7,205.69,5.0]
["bitfinex","SOLUSD",1735799941792,0.226,205.7,205.67,5.0]
["bitfinex","SOLUSD",1735799942000,0.226,205.7,205.66,0.72899469]
["bitfinex","SOLUSD",1735799942199,0.226,205.7,205.69,20.0]
["bitfinex","SOLUSD",1735799943736,0.226,205.7,205.68,20.0]
["bitfinex","SOLUSD",1735799944312,0.226,205.7,205.68,25.0]
["bitfinex","SOLUSD",1735799944515,0.226,205.7,205.68,20.0]
["bitfinex","SOLUSD",1735799947036,0.226,205.7,205.69,20.72904336]
["bitfinex","SOLUSD",1735799947210,0.226,205.7,205.69,25.72904336]
["bitfinex","SOLUSD",1735799949038,0.226,205.7,205.69,20.72904336]
["bitfinex","SOLUSD",1735799951304,0.226,205.7,205.69,25.72904336]
["bitfinex","SOLUSD",1735799951507,0.226,205.7,205.69,20.72904336]
["bitfinex","SOLUSD",1735799951930,0.226,205.7,205.69,25.72904336]
["bitfinex","SOLUSD",1735799952634,0.226,205.7,205.69,40.00390585]
["bitfinex","SOLUSD",1735799953621,0.226,205.7,205.69,35.00390585]
["bitfinex","SOLUSD",1735799954018,0.226,205.7,205.69,0.72904336]
["bitfinex","SOLUSD",1735799954309,0.226,205.7,205.68,5.0]
["bitfinex","SOLUSD",1735799955021,0.226,205.7,205.69,35.00386169]
["bitfinex","SOLUSD",1735799958036,0.226,205.7,205.69,34.27486249]
["bitfinex","SOLUSD",1735799958222,0.226,205.7,205.69,39.27486249]
["bitfinex","SOLUSD",1735799958534,0.226,205.7,205.68,5.0]
["bitfinex","SOLUSD",1735799959149,0.226,205.7,205.69,0.72901749]
["bitfinex","SOLUSD",1735799960436,0.226,205.7,205.68,9.10199539]
["bitfinex","SOLUSD",1735799961021,0.226,205.7,205.69,5.72899273]
["bitfinex","SOLUSD",1735799961814,0.226,205.7,205.69,0.72899273]
["bitfinex","SOLUSD",1735799962048,0.226,205.7,205.66,5.0]
["bitfinex","SOLUSD",1735799962218,0.226,205.7,205.67,9.10199539]
["bitfinex","SOLUSD",1735799962418,0.226,205.7,205.69,20.0]
["bitfinex","SOLUSD",1735799965613,0.226,205.7,205.69,34.83100303]
["bitfinex","SOLUSD",1735799967318,0.226,205.7,205.69,40.95330303]
["bitfinex","SOLUSD",1735799967652,0.226,205.7,205.69,64.73018703]
["bitfinex","SOLUSD",1735799968315,0.226,205.7,205.69,55.62819164]
["bitfinex","SOLUSD",1735799968647,0.226,205.7,205.69,40.95330303]
["bitfinex","SOLUSD",1735799969843,0.226,205.7,205.69,34.83100303]
["bitfinex","SOLUSD",1735799971339,0.226,205.7,205.69,9.83100303]
["bitfinex","SOLUSD",1735799971519,0.226,205.7,205.69,9.10199539]
["bitfinex","SOLUSD",1735799972121,0.226,205.7,205.69,29.83102732]
["bitfinex","SOLUSD",1735799972741,0.226,205.7,205.69,20.72903193]
["bitfinex","SOLUSD",1735799972931,0.226,205.7,205.69,29.83102732]
["bitfinex","SOLUSD",1735799973241,0.226,205.7,205.69,20.72903193]
["bitfinex","SOLUSD",1735799973438,0.226,205.7,205.69,20.0]
["bitfinex","SOLUSD",1735799977555,0.226,205.7,205.67,0.72904113]
["bitfinex","SOLUSD",1735799977730,0.226,205.7,205.63,5.0]
["bitfinex","SOLUSD",1735799977924,0.226,205.7,205.66,20.0]
["bitfinex","SOLUSD",1735799979141,0.226,205.7,205.69,20.0]
["bitfinex","SOLUSD",1735799979855,0.226,205.7,205.67,20.0]
["bitfinex","SOLUSD",1735799980227,0.226,205.7,205.69,20.0]
["bitfinex","SOLUSD",1735799982830,0.226,205.7,205.67,20.0]
["bitfinex","SOLUSD",1735799983869,0.226,205.7,205.68,20.0]
["bitfinex","SOLUSD",1735799988155,0.226,205.7,205.65,0.72912113]
["bitfinex","SOLUSD",1735799988361,0.226,205.7,205.69,19.10199539]
["bitfinex","SOLUSD",1735799992451,0.226,205.7,205.69,19.83089596]
["bitfinex","SOLUSD",1735799992741,0.226,205.7,205.69,14.83089596]
["bitfinex","SOLUSD",1735799995873,0.226,205.7,205.69,19.83089596]
["bitfinex","SOLUSD",1735799996172,0.226,205.7,205.69,14.83089596]
["bitfinex","SOLUSD",1735799996751,0.226,205.7,205.69,14.10199539]
["bitfinex","SOLUSD",1735799996951,0.226,205.7,205.69,9.10199539]
["bitfinex","SOLUSD",1735799998777,0.226,205.7,205.69,14.10199539]
["bitfinex","SOLUSD",1735800000371,0.226,205.7,205.69,9.10199539]
["bitfinex","SOLUSD",1735800001477,0.226,205.7,205.69,14.10199539]
["bitfinex","SOLUSD",1735800001679,1.5715,205.78,205.7,2.001436]
["bitfinex","SOLUSD",1735800001978,1.5715,205.78,205.72,20.0]
["bitfinex","SOLUSD",1735800003072,1.5715,205.78,205.71,9.10199539]
["bitfinex","SOLUSD",1735800003276,1.5715,205.78,205.71,14.83096037]
["bitfinex","SOLUSD",1735800003977,1.5715,205.78,205.73,9.10199539]
["bitfinex","SOLUSD",1735800005379,6.3301,205.82,205.77,9.10199539]
["bitfinex","SOLUSD",1735800005755,0.024,205.82,205.81,20.0]
["bitfinex","SOLUSD",1735800006253,0.024,205.82,205.81,0.72879742]
["bitfinex","SOLUSD",1735800006457,0.024,205.82,205.79,9.10199539]
["bitfinex","SOLUSD",1735800006782,0.024,205.82,205.78,9.10199539]
["bitfinex","SOLUSD",1735800007582,0.024,205.82,205.77,21.947036]
["bitfinex","SOLUSD",1735800007757,0.024,205.82,205.8,9.10199539]
["bitfinex","SOLUSD",1735800008973,0.024,205.82,205.81,9.10199539]
["bitfinex","SOLUSD",1735800010383,0.024,205.82,205.8,9.10199539]
["bitfinex","SOLUSD",1735800010580,0.024,205.82,205.81,9.10199539]
["bitfinex","SOLUSD",1735800012989,9.63620868,205.91,205.84,25.0]
["bitfinex","SOLUSD",1735800012990,0.024,205.91,205.84,25.0]
["bitfinex","SOLUSD",1735800013188,0.024,205.91,205.9,9.10199539]
["bitfinex","SOLUSD",1735800013391,0.024,205.91,205.85,0.72840768]
["bitfinex","SOLUSD",1735800013392,0.024,205.91,205.85,20.72840768]
["bitfinex","SOLUSD",1735800013633,9.10199539,205.9,205.85,20.0]
["bitfinex","SOLUSD",1735800014104,9.63620868,205.91,205.85,20.0]
["bitfinex","SOLUSD",1735800014670,9.63620868,205.91,205.83,9.10199539]
["bitfinex","SOLUSD",1735800015599,0.53421329,205.91,205.84,9.10199539]
["bitfinex","SOLUSD",1735800015803,0.024,205.91,205.85,9.10199539]
["bitfinex","SOLUSD",1735800016100,0.024,205.91,205.86,0.72847585]
["bitfinex","SOLUSD",1735800016301,0.024,205.91,205.87,9.10199539]
["bitfinex","SOLUSD",1735800016501,0.024,205.91,205.88,0.72834762]
["bitfinex","SOLUSD",1735800017607,9.10199539,205.9,205.82,0.72837032]
["bitfinex","SOLUSD",1735800017794,10.69639539,205.9,205.82,9.83036571]
["bitfinex","SOLUSD",1735800018293,10.69639539,205.9,205.85,20.0]
["bitfinex","SOLUSD",1735800019588,1.5944,205.9,205.85,20.0]
["bitfinex","SOLUSD",1735800022009,1.5944,205.9,205.84,9.10199539]
["bitfinex","SOLUSD",1735800022190,1.5944,205.9,205.84,9.83049094]
["bitfinex","SOLUSD",1735800022599,0.024,205.91,205.86,9.10199539]
["bitfinex","SOLUSD",1735800022793,0.024,205.91,205.87,0.72840178]
["bitfinex","SOLUSD",1735800024682,0.024,205.91,205.88,14.10199539]
["bitfinex","SOLUSD",1735800024938,0.024,205.91,205.89,0.72826662]
["bitfinex","SOLUSD",1735800025233,0.024,205.91,205.9,9.10199539]
["bitfinex","SOLUSD",1735800028650,0.024,205.91,205.89,0.72826662]
["bitfinex","SOLUSD",1735800028942,0.024,205.91,205.81,41.36912272]
["bitfinex","SOLUSD",1735800028943,0.024,205.91,205.85,0.72828332]
["bitfinex","SOLUSD",1735800036347,0.024,205.91,205.86,9.10199539]
["bitfinex","SOLUSD",1735800036544,0.024,205.91,205.87,0.72837341]
["bitfinex","SOLUSD",1735800037452,0.024,205.91,205.9,20.0]
["bitfinex","SOLUSD",1735800037628,0.024,205.91,205.9,29.10199539]
["bitfinex","SOLUSD",1735800038829,0.024,205.91,205.9,20.0]
["bitfinex","SOLUSD",1735800039842,0.024,205.91,205.88,9.10199539]
["bitfinex","SOLUSD",1735800040048,0.024,205.91,205.86,9.10199539]
["bitfinex","SOLUSD",1735800040326,0.024,205.91,205.84,0.72840972]
["bitfinex","SOLUSD",1735800040530,0.024,205.91,205.85,9.10199539]
["bitfinex","SOLUSD",1735800040968,0.024,205.91,205.85,9.83045676]
["bitfinex","SOLUSD",1735800041470,0.024,205.91,205.83,9.10199539]
["bitfinex","SOLUSD",1735800041638,0.53421329,205.91,205.83,9.10199539]
["bitfinex","SOLUSD",1735800041954,9.12599539,205.91,205.86,20.0]
["bitfinex","SOLUSD",1735800042461,6.6253,205.88,205.8,0.72855233]
["bitfinex","SOLUSD",1735800042658,6.6253,205.88,205.8,9.83054772]
["bitfinex","SOLUSD",1735800043667,6.6253,205.88,205.83,20.0]
["bitfinex","SOLUSD",1735800043849,6.6253,205.88,205.84,20.0]
["bitfinex","SOLUSD",1735800044055,1.6066,205.87,205.81,9.10199539]
["bitfinex","SOLUSD",1735800044443,1.6066,205.87,205.78,0.72858786]
["bitfinex","SOLUSD",1735800044652,10.70859539,205.87,205.8,9.10199539]
["bitfinex","SOLUSD",1735800045441,10.70859539,205.87,205.78,9.83058325]
["bitfinex","SOLUSD",1735800045757,11.21880868,205.87,205.78,9.83058325]
["bitfinex","SOLUSD",1735800046263,10.70859539,205.87,205.78,9.83058325]
["bitfinex","SOLUSD",1735800046569,10.70859539,205.87,205.8,9.10199539]
["bitfinex","SOLUSD",1735800047059,1.6066,205.87,205.81,0.72864167]
["bitfinex","SOLUSD",1735800047356,1.6066,205.87,205.8,9.10199539]
["bitfinex","SOLUSD",1735800047552,15.33450039,205.88,205.8,9.10199539]
["bitfinex","SOLUSD",1735800047859,0.51021329,205.87,205.8,9.10199539]
["bitfinex","SOLUSD",1735800049965,15.33450039,205.88,205.8,9.10199539]
["bitfinex","SOLUSD",1735800050137,0.51021329,205.87,205.8,9.10199539]
["bitfinex","SOLUSD",1735800050866,15.33450039,205.88,205.81,0.72869819]
["bitfinex","SOLUSD",1735800051181,6.232505,205.88,205.81,0.72869819]
["bitfinex","SOLUSD",1735800053466,9.10199539,205.87,205.81,0.72869819]
["bitfinex","SOLUSD",1735800053765,9.10199539,205.87,205.82,0.72870984]
["bitfinex","SOLUSD",1735800054061,9.10199539,205.87,205.8,9.10199539]
["bitfinex","SOLUSD",1735800054536,9.10199539,205.87,205.8,9.83061244]
["bitfinex","SOLUSD",1735800055065,1.6066,205.89,205.82,9.10199539]
["bitfinex","SOLUSD",1735800055569,1.6066,205.89,205.83,0.7285553]
["bitfinex","SOLUSD",1735800055771,2.11681329,205.89,205.82,9.10199539]
["bitfinex","SOLUSD",1735800056070,1.6066,205.89,205.82,9.10199539]
["bitfinex","SOLUSD",1735800056671,9.61220868,205.88,205.8,9.10199539]
["bitfinex","SOLUSD",1735800057675,9.10199539,205.88,205.8,9.10199539]
["bitfinex","SOLUSD",1735800057983,9.10199539,205.88,205.81,9.83063914]
["bitfinex","SOLUSD",1735800059142,9.10199539,205.88,205.81,9.10199539]
["bitfinex","SOLUSD",1735800059557,9.10199539,205.88,205.8,0.7286455]
["bitfinex","SOLUSD",1735800059767,0.51021329,205.87,205.77,20.72864848]
["bitfinex","SOLUSD",1735800059972,0.51021329,205.87,205.79,9.10199539]
["bitfinex","SOLUSD",1735800060176,9.10199539,205.86,205.78,9.10199539]
["bitfinex","SOLUSD",1735800060955,9.10199539,205.86,205.78,9.83071699]
["bitfinex","SOLUSD",1735800061869,9.10199539,205.86,205.79,0.72869182]
["bitfinex","SOLUSD",1735800062373,9.10199539,205.88,205.8,9.10199539]
["bitfinex","SOLUSD",1735800062577,0.51021329,205.87,205.8,9.10199539]
["bitfinex","SOLUSD",1735800065756,0.51021329,205.87,205.78,9.10199539]
["bitfinex","SOLUSD",1735800066086,0.51021329,205.87,205.79,0.72872009]
["bitfinex","SOLUSD",1735800067959,9.10199539,205.86,205.78,9.10199539]
["bitfinex","SOLUSD",1735800068157,1.6066,205.89,205.77,20.0]
["bitfinex","SOLUSD",1735800068158,9.10199539,205.84,205.77,20.0]
["bitfinex","SOLUSD",1735800068363,9.10199539,205.82,205.77,20.0]
["bitfinex","SOLUSD",1735800069069,6.2583,205.85,205.78,9.10199539]
["bitfinex","SOLUSD",1735800069070,9.10199539,205.85,205.78,9.10199539]
["bitfinex","SOLUSD",1735800069247,0.51021329,205.84,205.78,9.10199539]
["bitfinex","SOLUSD",1735800069672,0.51021329,205.84,205.76,9.10199539]
["bitfinex","SOLUSD",1735800069988,9.10199539,205.83,205.71,5.68995024]
["bitfinex","SOLUSD",1735800070291,9.10199539,205.81,205.73,9.10199539]
["bitfinex","SOLUSD",1735800070491,9.10199539,205.81,205.71,20.72880908]
["bitfinex","SOLUSD",1735800070667,9.10199539,205.81,205.74,9.10199539]
["bitfinex","SOLUSD",1735800072195,9.10199539,205.81,205.73,9.10199539]
["bitfinex","SOLUSD",1735800073709,0.51021329,205.87,205.79,9.10199539]
["bitfinex","SOLUSD",1735800073996,9.61220868,205.88,205.8,9.10199539]
["bitfinex","SOLUSD",1735800074168,0.51021329,205.88,205.8,9.10199539]
["bitfinex","SOLUSD",1735800075684,9.10199539,205.86,205.79,9.10199539]
["bitfinex","SOLUSD",1735800075883,9.10199539,205.85,205.78,9.10199539]
["bitfinex","SOLUSD",1735800076086,9.10199539,205.84,205.78,0.7287104]
["bitfinex","SOLUSD",1735800076293,9.10199539,205.82,205.79,20.0]
["bitfinex","SOLUSD",1735800076598,9.10199539,205.83,205.79,20.0]
["bitfinex","SOLUSD",1735800076794,9.10199539,205.8,205.73,0.72876169]
["bitfinex","SOLUSD",1735800076964,9.10199539,205.8,205.73,9.83075708]
["bitfinex","SOLUSD",1735800077163,0.51021329,205.87,205.73,9.83075708]
["bitfinex","SOLUSD",1735800077164,9.10199539,205.79,205.73,0.72876169]
["bitfinex","SOLUSD",1735800077371,9.10199539,205.78,205.71,9.83087151]
["bitfinex","SOLUSD",1735800077578,9.10199539,205.77,205.71,0.72887612]
["bitfinex","SOLUSD",1735800077901,9.10199539,205.77,205.73,20.0]
["bitfinex","SOLUSD",1735800078202,9.10199539,205.78,205.73,20.0]
["bitfinex","SOLUSD",1735800078894,9.10199539,205.79,205.75,20.0]
["bitfinex","SOLUSD",1735800079191,9.10199539,205.78,205.75,20.0]
["bitfinex","SOLUSD",1735800079997,9.10199539,205.78,205.74,20.0]
["bitfinex","SOLUSD",1735800080386,9.10199539,205.79,205.74,20.0]
["bitfinex","SOLUSD",1735800080589,9.10199539,205.8,205.75,20.0]
["bitfinex","SOLUSD",1735800083510,9.10199539,205.84,205.78,20.0]
["bitfinex","SOLUSD",1735800084379,9.10199539,205.84,205.7,41.40798156]
["bitfinex","SOLUSD",1735800084380,9.10199539,205.8,205.71,0.72878423]
["bitfinex","SOLUSD",1735800084579,9.10199539,205.78,205.73,20.0]
["bitfinex","SOLUSD",1735800085986,9.10199539,205.78,205.72,20.0]
["bitfinex","SOLUSD",1735800086192,9.10199539,205.78,205.74,20.0]
["bitfinex","SOLUSD",1735800086494,9.10199539,205.79,205.74,20.0]
["bitfinex","SOLUSD",1735800087977,9.10199539,205.78,205.74,20.0]
["bitfinex","SOLUSD",1735800088599,0.51021329,205.83,205.7,1.5976]
["bitfinex","SOLUSD",1735800088600,9.10199539,205.75,205.7,1.5976]
["bitfinex","SOLUSD",1735800088811,9.10199539,205.75,205.67,9.83092671]
["bitfinex","SOLUSD",1735800088982,9.10199539,205.73,205.67,0.72893132]
["bitfinex","SOLUSD",1735800089492,9.10199539,205.73,205.69,20.0]
["bitfinex","SOLUSD",1735800089676,9.10199539,205.73,205.67,0.72893132]
["bitfinex","SOLUSD",1735800090002,9.10199539,205.73,205.66,0.72910442]
["bitfinex","SOLUSD",1735800090204,24.28709729,205.8,205.63,0.72910442]
["bitfinex","SOLUSD",1735800090205,9.10199539,205.71,205.63,0.72910442]
["bitfinex","SOLUSD",1735800090407,9.10199539,205.68,205.61,14.06313655]
["bitfinex","SOLUSD",1735800090711,9.10199539,205.68,205.64,20.0]
["bitfinex","SOLUSD",1735800091212,9.10199539,205.68,205.64,19.5]
["bitfinex","SOLUSD",1735800091388,9.10199539,205.69,205.62,9.10199539]
["bitfinex","SOLUSD",1735800091584,9.10199539,205.7,205.62,9.83129329]
["bitfinex","SOLUSD",1735800094210,9.10199539,205.7,205.65,20.0]
["bitfinex","SOLUSD",1735800094415,9.10199539,205.69,205.65,20.0]
["bitfinex","SOLUSD",1735800094592,9.10199539,205.66,205.59,1.526]
["bitfinex","SOLUSD",1735800094924,5.0,205.72,205.57,0.72930371]
["bitfinex","SOLUSD",1735800094925,9.10199539,205.64,205.57,0.72930371]
["bitfinex","SOLUSD",1735800096819,9.10199539,205.64,205.59,20.0]
["bitfinex","SOLUSD",1735800097523,9.10199539,205.62,205.59,20.0]
["bitfinex","SOLUSD",1735800097724,9.10199539,205.62,205.55,9.10199539]
["bitfinex","SOLUSD",1735800097909,9.10199539,205.61,205.54,11.35755381]
["bitfinex","SOLUSD",1735800098427,14.24131317,205.61,205.57,20.0]
["bitfinex","SOLUSD",1735800098602,14.24131317,205.63,205.58,20.0]
["bitfinex","SOLUSD",1735800099530,14.24131317,205.62,205.58,20.0]
["bitfinex","SOLUSD",1735800101332,14.24131317,205.63,205.56,14.24131317]
["bitfinex","SOLUSD",1735800101929,14.24131317,205.63,205.54,21.526]
["bitfinex","SOLUSD",1735800101930,14.24131317,205.66,205.58,14.24131317]
["bitfinex","SOLUSD",1735800102123,14.24131317,205.67,205.6,14.24131317]
["bitfinex","SOLUSD",1735800102336,14.24131317,205.67,205.62,20.0]
["bitfinex","SOLUSD",1735800104229,14.24131317,205.68,205.62,20.0]
["bitfinex","SOLUSD",1735800104433,14.24131317,205.69,205.64,20.0]
["bitfinex","SOLUSD",1735800104614,14.24131317,205.69,205.65,20.0]
["bitfinex","SOLUSD",1735800107234,14.24131317,205.69,205.61,34.24131317]
["bitfinex","SOLUSD",1735800107410,14.24131317,205.69,205.62,0.72927623]
["bitfinex","SOLUSD",1735800108109,14.24131317,205.64,205.57,19.20245433]
["bitfinex","SOLUSD",1735800108514,14.24131317,205.64,205.55,14.97053834]
["bitfinex","SOLUSD",1735800108720,14.24131317,205.64,205.55,0.72922517]
["bitfinex","SOLUSD",1735800108907,14.24131317,205.64,205.59,20.0]
["bitfinex","SOLUSD",1735800109113,14.24131317,205.64,205.57,0.72946213]
["bitfinex","SOLUSD",1735800109633,14.24131317,205.64,205.59,20.0]
["bitfinex","SOLUSD",1735800117122,14.24131317,205.62,205.54,15.76731317]
["bitfinex","SOLUSD",1735800117743,14.24131317,205.61,205.57,20.0]
["bitfinex","SOLUSD",1735800118121,14.24131317,205.62,205.57,20.0]
["bitfinex","SOLUSD",1735800118420,14.24131317,205.63,205.55,34.97085539]
["bitfinex","SOLUSD",1735800118637,14.24131317,205.63,205.59,20.0]
["bitfinex","SOLUSD",1735800119223,14.24131317,205.63,205.58,20.0]
["bitfinex","SOLUSD",1735800119551,14.24131317,205.61,205.58,20.0]
["bitfinex","SOLUSD",1735800119843,7.9023,205.65,205.53,0.72953362]
["bitfinex","SOLUSD",1735800119844,14.24131317,205.59,205.53,0.72953362]
["bitfinex","SOLUSD",1735800120017,14.24131317,205.59,205.55,20.0]
["bitfinex","SOLUSD",1735800120342,9.11677002,205.59,205.55,20.0]
["bitfinex","SOLUSD",1735800120641,9.11677002,205.57,205.54,20.0]
["bitfinex","SOLUSD",1735800120844,9.11677002,205.57,205.49,11.36324825]
["bitfinex","SOLUSD",1735800121331,9.11677002,205.57,205.52,20.0]
["bitfinex","SOLUSD",1735800121533,9.11677002,205.57,205.49,11.36324825]
["bitfinex","SOLUSD",1735800121943,9.11677002,205.55,205.49,0.72967823]
["bitfinex","SOLUSD",1735800122436,9.11677002,205.55,205.5,20.0]
["bitfinex","SOLUSD",1735800122643,23.776884,205.5,205.36,9.11677002]
["bitfinex","SOLUSD",1735800122843,9.11677002,205.42,205.37,0.7301263]
["bitfinex","SOLUSD",1735800123017,9.11677002,205.41,205.35,0.73014668]
["bitfinex","SOLUSD",1735800123219,9.11677002,205.41,205.35,10.73014668]
["bitfinex","SOLUSD",1735800123434,9.11677002,205.41,205.35,0.73014668]
["bitfinex","SOLUSD",1735800123641,9.11677002,205.4,205.36,20.0]
["bitfinex","SOLUSD",1735800124050,9.11677002,205.4,205.34,1.5168]
["bitfinex","SOLUSD",1735800124051,9.11677002,205.4,205.35,20.0]
["bitfinex","SOLUSD",1735800124337,14.27098465,205.4,205.35,20.0]
["bitfinex","SOLUSD",1735800124513,14.27098465,205.4,205.34,2.24706148]
["bitfinex","SOLUSD",1735800125140,14.27098465,205.4,205.35,20.0]
["bitfinex","SOLUSD",1735800126146,14.27098465,205.4,205.36,20.0]
["bitfinex","SOLUSD",1735800126442,14.27098465,205.41,205.36,20.0]
["bitfinex","SOLUSD",1735800126940,14.27098465,205.41,205.37,20.0]
["bitfinex","SOLUSD",1735800127839,14.27098465,205.43,205.36,14.27098465]
["bitfinex","SOLUSD",1735800128046,14.27098465,205.45,205.38,14.27098465]
["bitfinex","SOLUSD",1735800128220,0.51021329,205.44,205.34,15.00112197]
["bitfinex","SOLUSD",1735800128414,0.51021329,205.44,205.31,0.73031051]
["bitfinex","SOLUSD",1735800128736,23.776884,205.43,205.33,14.27098465]
["bitfinex","SOLUSD",1735800128936,0.51021329,205.42,205.33,14.27098465]
["bitfinex","SOLUSD",1735800129135,14.27098465,205.4,205.36,20.0]
["bitfinex","SOLUSD",1735800129339,14.27098465,205.37,205.29,15.78778465]
["bitfinex","SOLUSD",1735800129639,23.776884,205.43,205.23,140.6]
["bitfinex","SOLUSD",1735800129640,14.27098465,205.36,205.28,15.00140943]
["bitfinex","SOLUSD",1735800129821,14.27098465,205.35,205.31,20.0]
["bitfinex","SOLUSD",1735800131357,14.27098465,205.36,205.32,20.0]
["bitfinex","SOLUSD",1735800132149,14.27098465,205.36,205.29,0.73041996]
["bitfinex","SOLUSD",1735800132323,14.27098465,205.35,205.28,20.0]
["bitfinex","SOLUSD",1735800132523,14.27098465,205.35,205.28,34.27098465]
["bitfinex","SOLUSD",1735800132740,14.27098465,205.36,205.28,34.27098465]
["bitfinex","SOLUSD",1735800133155,14.27098465,205.36,205.29,0.73044269]
["bitfinex","SOLUSD",1735800133320,14.27098465,205.37,205.29,15.00142734]
["bitfinex","SOLUSD",1735800133524,14.27098465,205.37,205.32,20.0]
["bitfinex","SOLUSD",1735800133721,0.51021329,205.42,205.33,14.27098465]
["bitfinex","SOLUSD",1735800133945,14.27098465,205.39,205.32,14.27098465]
["bitfinex","SOLUSD",1735800134249,14.27098465,205.36,205.29,14.27098465]
["bitfinex","SOLUSD",1735800134436,0.51021329,205.35,205.26,0.7304574]
["bitfinex","SOLUSD",1735800134753,14.27098465,205.36,205.26,0.7304574]
["bitfinex","SOLUSD",1735800134926,14.27098465,205.36,205.32,20.0]
["bitfinex","SOLUSD",1735800135446,14.27098465,205.36,205.29,14.27098465]
["bitfinex","SOLUSD",1735800135641,0.51021329,205.35,205.28,14.27098465]
["bitfinex","SOLUSD",1735800135956,0.51021329,205.35,205.31,20.0]
["bitfinex","SOLUSD",1735800136148,14.27098465,205.36,205.31,20.0]
["bitfinex","SOLUSD",1735800137229,0.51021329,205.35,205.31,20.0]
["bitfinex","SOLUSD",1735800138229,14.27098465,205.36,205.28,14.27098465]
["bitfinex","SOLUSD",1735800138432,0.51021329,205.35,205.31,20.0]
["bitfinex","SOLUSD",1735800138955,14.27098465,205.36,205.31,20.0]
["bitfinex","SOLUSD",1735800139159,0.51021329,205.35,205.31,20.0]
["bitfinex","SOLUSD",1735800139459,0.51021329,205.35,205.28,14.27098465]
["bitfinex","SOLUSD",1735800142254,14.27098465,205.32,205.25,14.27098465]
["bitfinex","SOLUSD",1735800142436,0.51021329,205.31,205.24,14.27098465]
["bitfinex","SOLUSD",1735800142749,14.78119794,205.31,205.23,14.27098465]
["bitfinex","SOLUSD",1735800143254,14.78119794,205.31,205.26,20.0]
["bitfinex","SOLUSD",1735800143458,14.78119794,205.31,205.19,15.00167251]
["bitfinex","SOLUSD",1735800143459,14.27098465,205.3,205.22,14.27098465]
["bitfinex","SOLUSD",1735800143661,14.27098465,205.28,205.21,14.27098465]
["bitfinex","SOLUSD",1735800143848,14.27098465,205.29,205.22,14.27098465]
["bitfinex","SOLUSD",1735800144045,14.27098465,205.3,205.22,14.27098465]
["bitfinex","SOLUSD",1735800144248,0.51021329,205.29,205.22,14.27098465]
["bitfinex","SOLUSD",1735800145871,14.78119794,205.29,205.22,14.27098465]
["bitfinex","SOLUSD",1735800146363,14.78119794,205.29,205.22,9.14369782]
["bitfinex","SOLUSD",1735800146364,9.65391111,205.29,205.22,9.14369782]
["bitfinex","SOLUSD",1735800146667,9.65391111,205.29,205.19,20.73068751]
["bitfinex","SOLUSD",1735800146848,9.65391111,205.29,205.22,9.14369782]
["bitfinex","SOLUSD",1735800149572,0.51021329,205.29,205.22,9.14369782]
["bitfinex","SOLUSD",1735800149875,0.51021329,205.34,205.27,9.14369782]
["bitfinex","SOLUSD",1735800150071,9.14369782,205.32,205.2,0.73057491]
["bitfinex","SOLUSD",1735800150362,9.14369782,205.3,205.26,20.0]
["bitfinex","SOLUSD",1735800151171,24.28709729,205.34,205.26,20.0]
["bitfinex","SOLUSD",1735800151470,0.51021329,205.34,205.26,20.0]
["bitfinex","SOLUSD",1735800151642,9.14369782,205.33,205.26,20.0]
["bitfinex","SOLUSD",1735800151844,0.51021329,205.32,205.26,20.0]
["bitfinex","SOLUSD",1735800152043,9.65391111,205.32,205.26,20.0]
["bitfinex","SOLUSD",1735800152364,9.14369782,205.31,205.24,9.14369782]
["bitfinex","SOLUSD",1735800152750,9.65391111,205.32,205.25,9.14369782]
["bitfinex","SOLUSD",1735800153053,9.14369782,205.33,205.26,9.14369782]
["bitfinex","SOLUSD",1735800156575,7.8844,205.35,205.28,9.14369782]
["bitfinex","SOLUSD",1735800156982,8.39461329,205.35,205.28,9.14369782]
["bitfinex","SOLUSD",1735800157754,9.14369782,205.34,205.25,20.0]
["bitfinex","SOLUSD",1735800157955,9.14369782,205.34,205.3,20.0]
["bitfinex","SOLUSD",1735800158877,17.02809782,205.35,205.28,9.14369782]
["bitfinex","SOLUSD",1735800159553,9.14369782,205.34,205.3,20.0]
["bitfinex","SOLUSD",1735800160075,5.0,205.42,205.32,29.14369782]
["bitfinex","SOLUSD",1735800160076,1.5887,205.41,205.32,29.14369782]
["bitfinex","SOLUSD",1735800160280,1.5887,205.41,205.34,9.14369782]
["bitfinex","SOLUSD",1735800160281,2.09891329,205.41,205.34,9.14369782]
["bitfinex","SOLUSD",1735800160573,2.09891329,205.41,205.36,9.14369782]
["bitfinex","SOLUSD",1735800160574,1.5887,205.41,205.36,9.14369782]
["bitfinex","SOLUSD",1735800161074,6.6305,205.42,205.36,9.14369782]
["bitfinex","SOLUSD",1735800163157,9.14369782,205.45,205.36,9.14369782]
["bitfinex","SOLUSD",1735800163464,9.65391111,205.45,205.38,9.14369782]
["bitfinex","SOLUSD",1735800164588,1.5887,205.46,205.41,20.0]
["bitfinex","SOLUSD",1735800164755,1.5887,205.46,205.43,20.0]
["bitfinex","SOLUSD",1735800165563,0.51021329,205.53,205.45,20.0]
["bitfinex","SOLUSD",1735800165564,9.14369782,205.49,205.45,20.0]
["bitfinex","SOLUSD",1735800167680,9.14369782,205.49,205.43,9.143698]
["bitfinex","SOLUSD",1735800167890,9.14369782,205.49,205.42,9.14369782]
["bitfinex","SOLUSD",1735800167891,9.14369782,205.47,205.37,0.72999739]
["bitfinex","SOLUSD",1735800168181,9.14369782,205.45,205.42,20.0]
["bitfinex","SOLUSD",1735800168359,0.51021329,205.44,205.37,9.14369782]
["bitfinex","SOLUSD",1735800168564,9.14369782,205.45,205.34,20.0]
["bitfinex","SOLUSD",1735800168776,9.14369782,205.45,205.4,20.0]
["bitfinex","SOLUSD",1735800168976,0.51021329,205.44,205.4,20.0]
["bitfinex","SOLUSD",1735800169486,9.14369782,205.43,205.35,9.14369782]
["bitfinex","SOLUSD",1735800169783,0.51021329,205.42,205.38,20.0]
["bitfinex","SOLUSD",1735800169953,9.14369782,205.41,205.36,9.143697]
["bitfinex","SOLUSD",1735800170160,9.14369782,205.41,205.33,9.14369782]
["bitfinex","SOLUSD",1735800170386,9.14369782,205.41,205.36,20.0]
["bitfinex","SOLUSD",1735800171085,9.14369782,205.41,205.34,9.143697]
["bitfinex","SOLUSD",1735800172280,14.78007617,205.42,205.34,23.41355988]
["bitfinex","SOLUSD",1735800173897,14.26986288,205.42,205.37,20.0]
["bitfinex","SOLUSD",1735800175201,8.1795,205.43,205.37,34.26986288]
["bitfinex","SOLUSD",1735800175499,14.26986288,205.46,205.39,14.26986288]
["bitfinex","SOLUSD",1735800175680,14.26986288,205.46,205.42,20.0]
["bitfinex","SOLUSD",1735800176179,14.26986288,205.47,205.42,20.0]
["bitfinex","SOLUSD",1735800177580,14.26986288,205.45,205.37,14.26986288]
["bitfinex","SOLUSD",1735800178501,14.26986288,205.45,205.4,20.0]
["bitfinex","SOLUSD",1735800178816,14.26986288,205.43,205.36,14.26986288]
["bitfinex","SOLUSD",1735800179002,14.26986288,205.41,205.34,9.143697]
["bitfinex","SOLUSD",1735800179183,0.51021329,205.4,205.33,14.26986288]
["bitfinex","SOLUSD",1735800179370,0.51021329,205.4,205.36,20.0]
["bitfinex","SOLUSD",1735800179868,0.51021329,205.4,205.33,28.53972588]
["bitfinex","SOLUSD",1735800180494,14.26986288,205.41,205.33,28.53972588]
["bitfinex","SOLUSD",1735800180705,14.26986288,205.41,205.36,20.0]
["bitfinex","SOLUSD",1735800181203,0.51021329,205.47,205.4,14.26986288]
["bitfinex","SOLUSD",1735800181576,8.68971329,205.48,205.4,14.26986288]
["bitfinex","SOLUSD",1735800184809,8.1795,205.48,205.4,14.26986288]
["bitfinex","SOLUSD",1735800184982,8.68971329,205.48,205.4,14.26986288]
["bitfinex","SOLUSD",1735800186520,8.68971329,205.48,205.42,14.26986288]
["bitfinex","SOLUSD",1735800186521,8.1795,205.48,205.42,14.26986288]
["bitfinex","SOLUSD",1735800186810,14.26986288,205.51,205.47,20.0]
["bitfinex","SOLUSD",1735800187309,0.51021329,205.52,205.47,20.0]
["bitfinex","SOLUSD",1735800187486,14.78007617,205.52,205.47,20.0]
["bitfinex","SOLUSD",1735800190423,14.26986288,205.52,205.47,20.0]
["bitfinex","SOLUSD",1735800190592,8.0564,205.53,205.46,14.26986288]
["bitfinex","SOLUSD",1735800191416,8.0564,205.53,205.49,20.0]
["bitfinex","SOLUSD",1735800191793,14.26986288,205.54,205.49,20.0]
["bitfinex","SOLUSD",1735800193797,14.26986288,205.56,205.51,20.0]
["bitfinex","SOLUSD",1735800194004,14.26986288,205.57,205.51,20.0]
["bitfinex","SOLUSD",1735800195617,8.0564,205.58,205.53,20.0]
["bitfinex","SOLUSD",1735800196424,17.17495135,205.58,205.53,20.0]
["bitfinex","SOLUSD",1735800196716,9.11855135,205.56,205.53,20.0]
["bitfinex","SOLUSD",1735800197017,9.11855135,205.56,205.51,20.0]
["bitfinex","SOLUSD",1735800197420,9.11855135,205.54,205.46,9.11855135]
["bitfinex","SOLUSD",1735800197595,9.11855135,205.54,205.46,9.84836072]
["bitfinex","SOLUSD",1735800197795,9.11855135,205.54,205.46,9.11855135]
["bitfinex","SOLUSD",1735800198208,9.11855135,205.54,205.46,9.8484303]
["bitfinex","SOLUSD",1735800198604,9.11855135,205.54,205.47,9.118552]
["bitfinex","SOLUSD",1735800200223,0.51021329,205.53,205.46,9.11855135]
["bitfinex","SOLUSD",1735800200606,0.51021329,205.53,205.46,9.118551]
["bitfinex","SOLUSD",1735800200607,9.11855135,205.51,205.46,9.118551]
["bitfinex","SOLUSD",1735800200923,9.11855135,205.51,205.43,9.11855135]
["bitfinex","SOLUSD",1735800201115,9.11855135,205.51,205.44,9.118552]
["bitfinex","SOLUSD",1735800201626,9.11855135,205.53,205.46,20.0]
["bitfinex","SOLUSD",1735800201828,9.11855135,205.52,205.46,20.0]
["bitfinex","SOLUSD",1735800202125,9.11855135,205.5,205.44,9.118552]
["bitfinex","SOLUSD",1735800202316,9.11855135,205.5,205.46,20.0]
["bitfinex","SOLUSD",1735800202825,9.11855135,205.5,205.44,9.118552]
["bitfinex","SOLUSD",1735800203027,9.11855135,205.5,205.46,20.0]
["bitfinex","SOLUSD",1735800203498,9.11855135,205.5,205.44,9.118552]
["bitfinex","SOLUSD",1735800203929,0.51021329,205.49,205.45,20.0]
["bitfinex","SOLUSD",1735800204108,9.11855135,205.49,205.45,20.0]
["bitfinex","SOLUSD",1735800204618,9.11855135,205.49,205.43,9.118551]
["bitfinex","SOLUSD",1735800205422,16.90665135,205.5,205.43,9.118551]
["bitfinex","SOLUSD",1735800206217,0.51021329,205.49,205.43,9.118551]
["bitfinex","SOLUSD",1735800206426,0.51021329,205.49,205.38,23.776884]
["bitfinex","SOLUSD",1735800206427,9.11855135,205.48,205.35,136.33003893]
["bitfinex","SOLUSD",1735800206724,0.51021329,205.47,205.39,9.11855135]
["bitfinex","SOLUSD",1735800207026,9.11855135,205.46,205.39,9.11855135]
["bitfinex","SOLUSD",1735800207401,9.11855135,205.46,205.39,18.23710235]
["bitfinex","SOLUSD",1735800208525,9.11855135,205.47,205.4,9.11855135]
["bitfinex","SOLUSD",1735800209021,0.51021329,205.46,205.4,9.11855135]
["bitfinex","SOLUSD",1735800209396,9.11855135,205.47,205.4,9.11855135]
["bitfinex","SOLUSD",1735800210495,9.11855135,205.48,205.41,29.11855135]
["bitfinex","SOLUSD",1735800210903,7.7881,205.5,205.41,29.11855135]
["bitfinex","SOLUSD",1735800211219,9.11855135,205.49,205.39,20.73014045]
["bitfinex","SOLUSD",1735800211424,9.11855135,205.49,205.41,9.11855135]
["bitfinex","SOLUSD",1735800212718,9.11855135,205.49,205.41,9.84851745]
["bitfinex","SOLUSD",1735800215139,9.11855135,205.49,205.41,0.7299661]
["bitfinex","SOLUSD",1735800215309,9.11855135,205.49,205.43,20.0]
["bitfinex","SOLUSD",1735800216439,9.11855135,205.49,205.43,19.5]
["bitfinex","SOLUSD",1735800216804,6.1925,205.5,205.44,9.11855135]
["bitfinex","SOLUSD",1735800217115,9.11855135,205.51,205.44,9.11855135]
["bitfinex","SOLUSD",1735800217426,9.11855135,205.51,205.42,9.11855135]
["bitfinex","SOLUSD",1735800218126,9.11855135,205.51,205.44,9.11855135]
["bitfinex","SOLUSD",1735800219623,9.11855135,205.51,205.47,20.0]
["bitfinex","SOLUSD",1735800220018,0.51021329,205.54,205.47,20.0]
["bitfinex","SOLUSD",1735800220224,9.11855135,205.52,205.47,20.0]
["bitfinex","SOLUSD",1735800220724,9.11855135,205.53,205.48,20.0]
["bitfinex","SOLUSD",1735800221031,9.11855135,205.53,205.45,9.11855135]
["bitfinex","SOLUSD",1735800221327,9.11855135,205.53,205.48,20.0]
["bitfinex","SOLUSD",1735800221935,9.11855135,205.52,205.47,20.0]
["bitfinex","SOLUSD",1735800222902,9.11855135,205.52,205.41,0.72985418]
["bitfinex","SOLUSD",1735800223107,9.11855135,205.51,205.43,9.11855135]
["bitfinex","SOLUSD",1735800223614,0.51021329,205.54,205.46,9.11855135]
["bitfinex","SOLUSD",1735800223820,7.5869,205.55,205.41,7.08735418]
["bitfinex","SOLUSD",1735800223821,7.5869,205.55,205.5,9.11855135]
["bitfinex","SOLUSD",1735800224131,7.5869,205.55,205.48,9.11855135]
["bitfinex","SOLUSD",1735800224307,7.5869,205.55,205.51,20.0]
["bitfinex","SOLUSD",1735800225428,9.11855135,205.56,205.51,20.0]
["bitfinex","SOLUSD",1735800225613,0.51021329,205.64,205.5,9.11855135]
["bitfinex","SOLUSD",1735800225614,9.11855135,205.58,205.5,9.11855135]
["bitfinex","SOLUSD",1735800225821,0.51021329,205.57,205.5,9.11855135]
["bitfinex","SOLUSD",1735800226127,9.11855135,205.58,205.5,9.11855135]
["bitfinex","SOLUSD",1735800226506,9.11855135,205.56,205.51,20.0]
["bitfinex","SOLUSD",1735800226709,0.51021329,205.55,205.48,9.11855135]
["bitfinex","SOLUSD",1735800227541,9.11855135,205.54,205.45,20.0]
["bitfinex","SOLUSD",1735800227713,9.11855135,205.54,205.49,20.0]
["bitfinex","SOLUSD",1735800229019,9.11855135,205.55,205.5,20.0]
["bitfinex","SOLUSD",1735800230752,9.11855135,205.56,205.49,9.11855135]
["bitfinex","SOLUSD",1735800231714,9.11855135,205.56,205.48,9.11855135]
["bitfinex","SOLUSD",1735800235546,0.51021329,205.6,205.5,9.11855135]
["bitfinex","SOLUSD",1735800235844,9.11855135,205.57,205.49,9.11855135]
["bitfinex","SOLUSD",1735800236152,9.11855135,205.55,205.47,9.11855135]
["bitfinex","SOLUSD",1735800236351,0.51021329,205.54,205.47,9.11855135]
["bitfinex","SOLUSD",1735800236555,17.19335135,205.61,205.52,9.11855135]
["bitfinex","SOLUSD",1735800237023,0.51021329,205.6,205.55,20.0]
["bitfinex","SOLUSD",1735800237224,17.70356464,205.61,205.55,20.0]
["bitfinex","SOLUSD",1735800238148,17.19335135,205.61,205.55,20.0]
["bitfinex","SOLUSD",1735800238450,17.19335135,205.61,205.54,9.11855135]
["bitfinex","SOLUSD",1735800238451,8.0748,205.61,205.54,9.11855135]
["bitfinex","SOLUSD",1735800238821,9.11855135,205.62,205.57,20.0]
["bitfinex","SOLUSD",1735800239020,9.11855135,205.64,205.56,9.11855135]
["bitfinex","SOLUSD",1735800239217,9.11855135,205.64,205.59,20.0]
["bitfinex","SOLUSD",1735800245458,0.51021329,205.69,205.61,20.0]
["bitfinex","SOLUSD",1735800245642,9.11855135,205.68,205.61,20.0]
["bitfinex","SOLUSD",1735800248163,9.11855135,205.68,205.63,20.0]
["bitfinex","SOLUSD",1735800249453,9.11855135,205.68,205.56,20.0]
["bitfinex","SOLUSD",1735800249664,9.11855135,205.68,205.63,20.0]
["bitfinex","SOLUSD",1735800250570,9.11855135,205.66,205.61,20.0]
["bitfinex","SOLUSD",1735800251471,9.11855135,205.68,205.63,20.0]
["bitfinex","SOLUSD",1735800251658,9.62876464,205.7,205.63,20.0]
["bitfinex","SOLUSD",1735800253268,5.0,205.78,205.68,9.11855135]
["bitfinex","SOLUSD",1735800253269,0.51021329,205.76,205.68,9.11855135]
["bitfinex","SOLUSD",1735800253470,7.5542403,205.79,205.72,20.0]
["bitfinex","SOLUSD",1735800253777,7.5542403,205.79,205.77,9.11855135]
["bitfinex","SOLUSD",1735800254676,0.51021329,205.8,205.73,7.719848]
["bitfinex","SOLUSD",1735800254981,0.51021329,205.8,205.73,9.11855135]
["bitfinex","SOLUSD",1735800255574,0.51021329,205.81,205.73,9.11855135]
["bitfinex","SOLUSD",1735800256058,7.7973,205.84,205.77,9.11855135]
["bitfinex","SOLUSD",1735800256659,8.30751329,205.84,205.77,9.11855135]
["bitfinex","SOLUSD",1735800257147,7.7973,205.84,205.77,9.11855135]
["bitfinex","SOLUSD",1735800257986,7.7973,205.84,205.79,9.11855135]
["bitfinex","SOLUSD",1735800258488,7.7973,205.84,205.77,9.11855135]
["bitfinex","SOLUSD",1735800258661,0.51021329,205.83,205.77,9.11855135]
["bitfinex","SOLUSD",1735800260381,16.91585135,205.84,205.77,9.11855135]
["bitfinex","SOLUSD",1735800260687,7.7973,205.84,205.77,9.11855135]
["bitfinex","SOLUSD",1735800260872,7.7973,205.84,205.79,9.11855135]
["bitfinex","SOLUSD",1735800261075,7.7973,205.84,205.78,0.72876046]
["bitfinex","SOLUSD",1735800261274,7.7973,205.84,205.81,9.11855135]
["bitfinex","SOLUSD",1735800263490,7.7973,205.84,205.8,9.11855135]
["bitfinex","SOLUSD",1735800265790,7.7973,205.84,205.79,9.11855135]
["bitfinex","SOLUSD",1735800267197,0.91088239,205.83,205.75,9.11855135]
["bitfinex","SOLUSD",1735800267563,0.91088239,205.83,205.78,20.0]
["bitfinex","SOLUSD",1735800268092,16.91585135,205.84,205.78,20.0]
["bitfinex","SOLUSD",1735800272599,16.91585135,205.84,205.77,9.11855135]
["bitfinex","SOLUSD",1735800272783,9.11855135,205.81,205.71,0.58291165]
["bitfinex","SOLUSD",1735800272970,9.11855135,205.81,205.73,9.11855135]
["bitfinex","SOLUSD",1735800273297,9.11855135,205.81,205.75,9.11855135]
["bitfinex","SOLUSD",1735800273603,9.11855135,205.83,205.75,9.11855135]
["bitfinex","SOLUSD",1735800274689,10.02958823,205.83,205.75,9.11855135]
["bitfinex","SOLUSD",1735800274886,9.11855135,205.81,205.73,9.70165084]
["bitfinex","SOLUSD",1735800280095,9.11855135,205.81,205.75,9.11855135]
["bitfinex","SOLUSD",1735800280317,7.7973,205.84,205.76,0.58314849]
["bitfinex","SOLUSD",1735800280508,7.7973,205.84,205.82,20.0]
["bitfinex","SOLUSD",1735800281013,6.2564,205.84,205.82,20.0]
["bitfinex","SOLUSD",1735800281189,9.11855135,205.87,205.82,20.0]
["bitfinex","SOLUSD",1735800282582,9.11855135,205.85,205.79,9.11855135]
["bitfinex","SOLUSD",1735800282813,0.91097262,205.84,205.77,9.11855135]
["bitfinex","SOLUSD",1735800283609,9.11855135,205.83,205.78,20.0]
["bitfinex","SOLUSD",1735800283812,0.91110376,205.82,205.75,9.11855135]
["bitfinex","SOLUSD",1735800283988,10.02965511,205.82,205.75,9.11855135]
["bitfinex","SOLUSD",1735800284312,23.776884,205.87,205.75,9.11855135]
["bitfinex","SOLUSD",1735800284515,9.11855135,205.83,205.75,9.11855135]
["bitfinex","SOLUSD",1735800284811,0.91107546,205.82,205.75,9.11855135]
["bitfinex","SOLUSD",1735800285010,0.91107546,205.82,205.73,0.58317718]
["bitfinex","SOLUSD",1735800285011,17.00855135,205.81,205.77,20.0]
["bitfinex","SOLUSD",1735800285211,9.11855135,205.78,205.7,9.11855135]
["bitfinex","SOLUSD",1735800285518,10.02991686,205.77,205.69,9.11855135]
["bitfinex","SOLUSD",1735800286181,0.91136551,205.77,205.67,0.58368153]
["bitfinex","SOLUSD",1735800286388,14.22187337,205.77,205.7,14.22187337]
["bitfinex","SOLUSD",1735800286706,0.91132887,205.76,205.7,14.22187337]
["bitfinex","SOLUSD",1735800286894,0.91132887,205.76,205.69,34.22187337]
["bitfinex","SOLUSD",1735800287906,15.13320224,205.76,205.69,34.22187337]
["bitfinex","SOLUSD",1735800288590,14.22187337,205.75,205.69,20.0]
["bitfinex","SOLUSD",1735800292015,14.22187337,205.76,205.69,14.22187337]
["bitfinex","SOLUSD",1735800293412,14.22187337,205.76,205.65,19.478364]
["bitfinex","SOLUSD",1735800293413,14.22187337,205.72,205.65,14.22187337]
["bitfinex","SOLUSD",1735800293708,14.22187337,205.71,205.64,14.22187337]
["bitfinex","SOLUSD",1735800293891,14.22187337,205.67,205.63,14.221873]
["bitfinex","SOLUSD",1735800294086,14.22187337,205.66,205.6,0.58415634]
["bitfinex","SOLUSD",1735800294291,14.22187337,205.66,205.57,14.221874]
["bitfinex","SOLUSD",1735800294499,14.22187337,205.66,205.62,20.0]
["bitfinex","SOLUSD",1735800295010,14.22187337,205.63,205.57,14.221874]
["bitfinex","SOLUSD",1735800295213,14.22187337,205.6,205.53,14.22187337]
["bitfinex","SOLUSD",1735800295422,14.22187337,205.58,205.51,14.22187337]
["bitfinex","SOLUSD",1735800295801,14.22187337,205.58,205.54,20.0]
["bitfinex","SOLUSD",1735800296404,14.22187337,205.62,205.54,14.22187337]
["bitfinex","SOLUSD",1735800296924,14.22187337,205.61,205.54,14.22187337]
["bitfinex","SOLUSD",1735800297416,14.22187337,205.6,205.53,20.0]
["bitfinex","SOLUSD",1735800297731,0.91213901,205.63,205.53,34.22187337]
["bitfinex","SOLUSD",1735800297903,14.22187337,205.61,205.53,34.22187337]
["bitfinex","SOLUSD",1735800298723,14.22187337,205.62,205.54,14.22187337]
["bitfinex","SOLUSD",1735800298901,14.22187337,205.62,205.54,14.80695434]
["bitfinex","SOLUSD",1735800299437,14.22187337,205.61,205.54,14.80695434]
["bitfinex","SOLUSD",1735800300132,14.22187337,205.61,205.54,0.58508097]
["bitfinex","SOLUSD",1735800300431,22.11187337,205.64,205.6,20.0]
["bitfinex","SOLUSD",1735800300805,14.22187337,205.61,205.54,14.22187337]
["bitfinex","SOLUSD",1735800301006,14.22187337,205.59,205.52,14.22187337]
["bitfinex","SOLUSD",1735800301301,14.22187337,205.57,205.54,20.0]
["bitfinex","SOLUSD",1735800301514,14.22187337,205.57,205.49,14.22187337]
["bitfinex","SOLUSD",1735800301727,14.22187337,205.55,205.49,0.585398]
["bitfinex","SOLUSD",1735800301901,14.22187337,205.55,205.48,14.22187337]
["bitfinex","SOLUSD",1735800302101,14.22187337,205.55,205.51,20.0]
["bitfinex","SOLUSD",1735800302695,0.9122632,205.61,205.5,20.0]
["bitfinex","SOLUSD",1735800302696,14.22187337,205.54,205.5,20.0]
["bitfinex","SOLUSD",1735800302901,14.22187337,205.53,205.5,20.0]
["bitfinex","SOLUSD",1735800303320,14.22187337,205.52,205.45,14.22187337]
["bitfinex","SOLUSD",1735800303701,14.22187337,205.52,205.48,20.0]
["bitfinex","SOLUSD",1735800304330,14.22187337,205.5,205.42,14.221874]
["bitfinex","SOLUSD",1735800304633,14.22187337,205.5,205.45,20.0]
["bitfinex","SOLUSD",1735800304816,14.22187337,205.5,205.46,20.0]
["bitfinex","SOLUSD",1735800306024,15.13434448,205.49,205.45,20.0]
["bitfinex","SOLUSD",1735800306201,8.0565,205.56,205.39,14.22187337]
["bitfinex","SOLUSD",1735800306202,14.22187337,205.46,205.39,14.22187337]
["bitfinex","SOLUSD",1735800306403,14.22187337,205.46,205.38,14.22187337]
["bitfinex","SOLUSD",1735800306731,14.22187337,205.44,205.37,14.22187337]
["bitfinex","SOLUSD",1735800306904,14.22187337,205.43,205.39,20.0]
["bitfinex","SOLUSD",1735800307406,15.13469779,205.45,205.39,20.0]
["bitfinex","SOLUSD",1735800307739,8.0565,205.46,205.4,14.22187337]
["bitfinex","SOLUSD",1735800307902,14.22187337,205.49,205.42,14.22187337]
["bitfinex","SOLUSD",1735800308101,14.22187337,205.49,205.43,14.22187337]
["bitfinex","SOLUSD",1735800308326,20.66517337,205.51,205.44,14.22187337]
["bitfinex","SOLUSD",1735800308511,14.22187337,205.55,205.49,20.0]
["bitfinex","SOLUSD",1735800308828,14.22187337,205.56,205.49,20.0]
["bitfinex","SOLUSD",1735800309031,14.22187337,205.55,205.48,14.80745593]
["bitfinex","SOLUSD",1735800309623,14.22187337,205.54,205.48,0.58558256]
["bitfinex","SOLUSD",1735800309928,14.22187337,205.53,205.46,14.22187337]
["bitfinex","SOLUSD",1735800310122,14.22187337,205.55,205.5,20.0]
["bitfinex","SOLUSD",1735800312530,14.22187337,205.57,205.52,20.0]
["bitfinex","SOLUSD",1735800312714,14.22187337,205.56,205.52,20.0]
["bitfinex","SOLUSD",1735800312921,14.22187337,205.56,205.51,20.0]
["bitfinex","SOLUSD",1735800313506,14.22187337,205.56,205.49,0.58541477]
["bitfinex","SOLUSD",1735800313743,14.22187337,205.54,205.47,14.22187337]
["bitfinex","SOLUSD",1735800314101,14.22187337,205.54,205.43,0.58560914]
["bitfinex","SOLUSD",1735800314102,15.13422593,205.53,205.48,20.0]
["bitfinex","SOLUSD",1735800314335,15.13422593,205.53,205.45,14.22187337]
["bitfinex","SOLUSD",1735800314625,14.22187337,205.51,205.43,0.58560914]
["bitfinex","SOLUSD",1735800314830,0.91252941,205.5,205.42,14.22187337]
["bitfinex","SOLUSD",1735800315031,0.91252941,205.5,205.45,20.0]
["bitfinex","SOLUSD",1735800315854,14.22187337,205.52,205.45,34.80791487]
["bitfinex","SOLUSD",1735800316133,14.22187337,205.52,205.45,14.80791487]
["bitfinex","SOLUSD",1735800316506,15.13427432,205.52,205.47,20.0]
["bitfinex","SOLUSD",1735800316705,14.22187337,205.51,205.43,14.80763032]
["bitfinex","SOLUSD",1735800318037,14.22187337,205.52,205.47,20.0]
["bitfinex","SOLUSD",1735800318235,7.995,205.53,205.48,20.0]
["bitfinex","SOLUSD",1735800318542,14.22187337,205.55,205.5,20.0]
["bitfinex","SOLUSD",1735800320840,14.22187337,205.57,205.49,14.22187337]
["bitfinex","SOLUSD",1735800321024,14.22187337,205.57,205.5,0.58526174]
["bitfinex","SOLUSD",1735800321616,14.22187337,205.57,205.49,14.22187337]
["bitfinex","SOLUSD",1735800322940,14.22187337,205.55,205.49,14.22187337]
["bitfinex","SOLUSD",1735800323318,14.22187337,205.55,205.5,20.0]
["bitfinex","SOLUSD",1735800324142,0.91224447,205.54,205.47,14.22187337]
["bitfinex","SOLUSD",1735800324940,14.22187337,205.53,205.48,20.0]
["bitfinex","SOLUSD",1735800326636,14.22187337,205.52,205.45,0.58569635]
["bitfinex","SOLUSD",1735800326842,14.22187337,205.5,205.43,14.22187337]
["bitfinex","SOLUSD",1735800327141,14.22187337,205.5,205.46,20.0]
["bitfinex","SOLUSD",1735800327434,14.22187337,205.51,205.46,20.0]
["bitfinex","SOLUSD",1735800328043,14.22187337,205.52,205.45,14.22187337]
["bitfinex","SOLUSD",1735800328243,14.22187337,205.53,205.48,20.0]
["bitfinex","SOLUSD",1735800329642,14.22187337,205.51,205.44,14.22187337]
["bitfinex","SOLUSD",1735800329860,0.91242472,205.5,205.43,14.80774907]
["bitfinex","SOLUSD",1735800330147,0.91242472,205.5,205.43,14.22187337]
["bitfinex","SOLUSD",1735800330640,0.91242472,205.5,205.42,34.22187337]
["bitfinex","SOLUSD",1735800330641,14.22187337,205.49,205.42,34.22187337]
["bitfinex","SOLUSD",1735800331022,14.22187337,205.47,205.42,14.221874]
["bitfinex","SOLUSD",1735800331245,14.22187337,205.47,205.4,14.22187337]
["bitfinex","SOLUSD",1735800331539,14.22187337,205.47,205.4,28.44374637]
["bitfinex","SOLUSD",1735800332248,15.13452353,205.46,205.39,34.22187337]
["bitfinex","SOLUSD",1735800332426,14.22187337,205.46,205.39,48.44374637]
["bitfinex","SOLUSD",1735800332843,14.22187337,205.47,205.39,48.44374637]
["bitfinex","SOLUSD",1735800333150,15.13454048,205.46,205.39,48.44374637]
["bitfinex","SOLUSD",1735800333826,15.1345702,205.49,205.4,0.58641991]
["bitfinex","SOLUSD",1735800334152,14.22187337,205.48,205.4,14.80829328]
["bitfinex","SOLUSD",1735800335346,14.22187337,205.47,205.4,14.80829328]
["bitfinex","SOLUSD",1735800335547,0.91269683,205.49,205.4,14.80829328]
["bitfinex","SOLUSD",1735800335548,14.22187337,205.48,205.4,14.80829328]
["bitfinex","SOLUSD",1735800335726,14.22187337,205.48,205.41,14.22187337]
["bitfinex","SOLUSD",1735800335922,22.40227337,205.5,205.43,14.22187337]
["bitfinex","SOLUSD",1735800336121,22.40227337,205.5,205.39,34.221873]
["bitfinex","SOLUSD",1735800336122,14.22187337,205.51,205.44,14.22187337]
["bitfinex","SOLUSD",1735800336322,9.1237716,205.51,205.44,9.1237716]
["bitfinex","SOLUSD",1735800336763,9.1237716,205.51,205.43,9.1237716]
["bitfinex","SOLUSD",1735800337050,9.1237716,205.49,205.42,29.1237716]
["bitfinex","SOLUSD",1735800338235,14.25916144,205.49,205.42,34.25916144]
["bitfinex","SOLUSD",1735800338743,0.91255908,205.54,205.42,34.84528132]
["bitfinex","SOLUSD",1735800338744,14.25916144,205.51,205.42,34.84528132]
["bitfinex","SOLUSD",1735800338947,14.25916144,205.51,205.44,14.25916144]
["bitfinex","SOLUSD",1735800339252,14.25916144,205.53,205.47,20.0]
["bitfinex","SOLUSD",1735800340128,14.25916144,205.53,205.45,0.58600499]
["bitfinex","SOLUSD",1735800340330,14.25916144,205.51,205.43,14.25916144]
["bitfinex","SOLUSD",1735800341467,14.25916144,205.53,205.48,20.0]
["bitfinex","SOLUSD",1735800344444,14.25916144,205.53,205.47,14.25916144]
["bitfinex","SOLUSD",1735800344964,14.25916144,205.53,205.48,20.0]
["bitfinex","SOLUSD",1735800346671,8.1804,205.55,205.48,20.0]
["bitfinex","SOLUSD",1735800346841,14.25916144,205.54,205.48,20.0]
["bitfinex","SOLUSD",1735800347042,14.25916144,205.54,205.48,20.58559125]
["bitfinex","SOLUSD",1735800347244,14.25916144,205.56,205.5,20.0]
["bitfinex","SOLUSD",1735800347648,14.25916144,205.56,205.48,0.58559125]
["bitfinex","SOLUSD",1735800347850,14.25916144,205.54,205.47,14.259161]
["bitfinex","SOLUSD",1735800350582,14.25916144,205.54,205.48,0.58566872]
["bitfinex","SOLUSD",1735800350962,14.25916144,205.56,205.48,14.84483016]
["bitfinex","SOLUSD",1735800351687,14.25916144,205.54,205.48,0.58566872]
["bitfinex","SOLUSD",1735800351979,14.25916144,205.52,205.47,20.0]
["bitfinex","SOLUSD",1735800352190,14.25916144,205.52,205.49,20.0]
["bitfinex","SOLUSD",1735800352554,14.25916144,205.54,205.49,20.0]
["bitfinex","SOLUSD",1735800353859,14.25916144,205.56,205.5,0.58539626]
["bitfinex","SOLUSD",1735800354465,8.46653049,205.59,205.5,0.58539626]
["bitfinex","SOLUSD",1735800354466,14.25916144,205.58,205.5,0.58539626]
["bitfinex","SOLUSD",1735800354856,14.25916144,205.58,205.54,20.0]
["bitfinex","SOLUSD",1735800357602,7.9846,205.6,205.54,20.0]
["bitfinex","SOLUSD",1735800357775,14.25916144,205.59,205.54,20.0]
["bitfinex","SOLUSD",1735800358288,9.11699822,205.59,205.54,20.0]
["bitfinex","SOLUSD",1735800359025,9.11699822,205.55,205.47,0.58507201]
["bitfinex","SOLUSD",1735800359513,9.11699822,205.55,205.49,20.0]
["bitfinex","SOLUSD",1735800359976,9.11699822,205.55,205.47,0.58507201]
["bitfinex","SOLUSD",1735800360179,0.91202288,205.58,205.47,0.58507201]
["bitfinex","SOLUSD",1735800360391,0.91225068,205.6,205.47,0.58507201]
["bitfinex","SOLUSD",1735800360673,9.11699822,205.54,205.49,20.0]
["bitfinex","SOLUSD",1735800360991,0.91227263,205.58,205.47,9.70256974]
["bitfinex","SOLUSD",1735800361191,9.11699822,205.56,205.5,20.58557152]
["bitfinex","SOLUSD",1735800361396,9.11699822,205.56,205.5,20.0]
["bitfinex","SOLUSD",1735800362508,9.11699822,205.56,205.5,23.776884]
["bitfinex","SOLUSD",1735800362712,9.11699822,205.56,205.51,0.58516984]
["bitfinex","SOLUSD",1735800363200,9.11699822,205.58,205.51,0.58516984]
["bitfinex","SOLUSD",1735800363800,9.11699822,205.56,205.49,29.11699822]
["bitfinex","SOLUSD",1735800364505,9.11699822,205.56,205.5,24.36225895]
["bitfinex","SOLUSD",1735800364702,9.11699822,205.58,205.5,24.36225895]
["bitfinex","SOLUSD",1735800365901,9.11699822,205.58,205.5,0.58537495]
["bitfinex","SOLUSD",1735800366199,7.5542403,205.62,205.54,20.0]
["bitfinex","SOLUSD",1735800366391,9.11699822,205.6,205.54,20.0]
["bitfinex","SOLUSD",1735800367608,9.11699822,205.62,205.53,9.11699822]
["bitfinex","SOLUSD",1735800367802,9.11699822,205.62,205.56,20.0]
["bitfinex","SOLUSD",1735800369794,9.11699822,205.62,205.55,9.70196942]
["bitfinex","SOLUSD",1735800371315,0.91188023,205.67,205.58,20.0]
["bitfinex","SOLUSD",1735800371620,9.11699822,205.66,205.6,20.0]
["bitfinex","SOLUSD",1735800371995,9.11699822,205.65,205.59,20.0]
["bitfinex","SOLUSD",1735800372404,16.33549032,205.69,205.59,20.0]
["bitfinex","SOLUSD",1735800372701,9.11699822,205.65,205.59,39.486598]
["bitfinex","SOLUSD",1735800373521,9.11699822,205.65,205.59,20.0]
["bitfinex","SOLUSD",1735800374028,9.11699822,205.65,205.59,29.116998]
["bitfinex","SOLUSD",1735800376317,9.11699822,205.64,205.59,29.116998]
["bitfinex","SOLUSD",1735800376616,9.11699822,205.63,205.59,20.0]
["bitfinex","SOLUSD",1735800376820,9.11699822,205.63,205.6,20.0]
["bitfinex","SOLUSD",1735800377407,9.11699822,205.63,205.59,20.0]
["bitfinex","SOLUSD",1735800378313,9.11699822,205.64,205.6,20.0]
["bitfinex","SOLUSD",1735800379503,9.11699822,205.66,205.59,52.89388222]
["bitfinex","SOLUSD",1735800380024,7.8694,205.69,205.64,20.0]
["bitfinex","SOLUSD",1735800380330,9.11699822,205.68,205.64,20.0]
["bitfinex","SOLUSD",1735800380537,9.11699822,205.7,205.65,20.0]
["bitfinex","SOLUSD",1735800380839,9.11699822,205.7,205.63,23.776884]
["bitfinex","SOLUSD",1735800382506,9.11699822,205.68,205.65,20.0]
["bitfinex","SOLUSD",1735800383504,9.11699822,205.68,205.64,20.0]
["bitfinex","SOLUSD",1735800384421,9.11699822,205.65,205.55,1.6422]
["bitfinex","SOLUSD",1735800384614,0.91189936,205.64,205.56,18.23399622]
["bitfinex","SOLUSD",1735800384929,9.11699822,205.63,205.6,20.0]
["bitfinex","SOLUSD",1735800385122,9.11699822,205.63,205.56,9.11699822]
["bitfinex","SOLUSD",1735800387823,9.11699822,205.6,205.55,9.116998]
["bitfinex","SOLUSD",1735800388419,9.11699822,205.6,205.57,20.0]
["bitfinex","SOLUSD",1735800389324,9.11699822,205.61,205.57,20.0]
["bitfinex","SOLUSD",1735800389530,9.11699822,205.62,205.57,20.0]
["bitfinex","SOLUSD",1735800391131,0.91200758,205.61,205.55,9.11699822]
["bitfinex","SOLUSD",1735800391638,9.11699822,205.62,205.55,9.11699822]
["bitfinex","SOLUSD",1735800392429,9.11699822,205.6,205.51,20.0]
["bitfinex","SOLUSD",1735800392613,9.11699822,205.6,205.5,1.5516]
["bitfinex","SOLUSD",1735800392614,9.11699822,205.6,205.52,9.11699822]
["bitfinex","SOLUSD",1735800392810,0.91209547,205.59,205.52,9.11699822]
["bitfinex","SOLUSD",1735800393427,9.11699822,205.6,205.52,9.11699822]
["bitfinex","SOLUSD",1735800393942,0.9120945,205.59,205.52,9.11699822]
["bitfinex","SOLUSD",1735800394430,9.11699822,205.6,205.52,9.11699822]
["bitfinex","SOLUSD",1735800395516,0.91212702,205.65,205.53,23.776884]
["bitfinex","SOLUSD",1735800395715,9.11699822,205.61,205.53,23.776884]
["bitfinex","SOLUSD",1735800399118,9.11699822,205.59,205.51,9.11699822]
["bitfinex","SOLUSD",1735800399635,9.11699822,205.59,205.51,29.70226471]
["bitfinex","SOLUSD",1735800399839,9.11699822,205.6,205.52,32.89388222]
["bitfinex","SOLUSD",1735800400521,9.11699822,205.62,205.55,23.776884]
["bitfinex","SOLUSD",1735800401035,0.91212055,205.65,205.55,23.776884]
["bitfinex","SOLUSD",1735800401338,9.11699822,205.63,205.55,23.776884]
["bitfinex","SOLUSD",1735800401546,9.11699822,205.63,205.55,24.36168364]
["bitfinex","SOLUSD",1735800401837,0.91212055,205.65,205.55,24.36168364]
["bitfinex","SOLUSD",1735800402033,9.11699822,205.63,205.55,24.36168364]
["bitfinex","SOLUSD",1735800402546,9.11699822,205.63,205.55,33.47868186]
["bitfinex","SOLUSD",1735800407637,9.11699822,205.64,205.58,20.0]
["bitfinex","SOLUSD",1735800407947,9.11699822,205.65,205.58,29.11699822]
["bitfinex","SOLUSD",1735800408739,9.11699822,205.65,205.59,23.776884]
["bitfinex","SOLUSD",1735800408938,8.2139,205.66,205.59,33.47845173]
["bitfinex","SOLUSD",1735800409148,8.2139,205.66,205.6,9.11699822]
["bitfinex","SOLUSD",1735800409639,9.11699822,205.69,205.61,33.47827177]
["bitfinex","SOLUSD",1735800409827,9.11699822,205.69,205.61,32.89388222]
["bitfinex","SOLUSD",1735800410243,16.39922195,205.71,205.63,23.776884]
["bitfinex","SOLUSD",1735800410428,9.11699822,205.69,205.63,23.776884]
["bitfinex","SOLUSD",1735800410623,7.9333,205.71,205.65,23.776884]
["bitfinex","SOLUSD",1735800410832,17.05029822,205.71,205.65,23.776884]
["bitfinex","SOLUSD",1735800411629,17.05029822,205.71,205.63,9.11699822]
["bitfinex","SOLUSD",1735800411827,17.05029822,205.71,205.63,32.89388222]
["bitfinex","SOLUSD",1735800412041,17.05029822,205.71,205.64,23.776884]
["bitfinex","SOLUSD",1735800412937,7.9333,205.71,205.64,32.89388222]
["bitfinex","SOLUSD",1735800413135,17.05029822,205.71,205.64,32.89388222]
["bitfinex","SOLUSD",1735800414750,9.11699822,205.71,205.67,20.0]
["bitfinex","SOLUSD",1735800417337,9.11699822,205.74,205.67,20.0]
["bitfinex","SOLUSD",1735800417952,9.11699822,205.74,205.67,29.11699822]
["bitfinex","SOLUSD",1735800418558,9.11699822,205.74,205.68,23.776884]
["bitfinex","SOLUSD",1735800420235,7.9333,205.76,205.68,32.89388222]
["bitfinex","SOLUSD",1735800420443,0.91129416,205.8,205.72,23.776884]
["bitfinex","SOLUSD",1735800420969,9.11699822,205.78,205.72,23.776884]
["bitfinex","SOLUSD",1735800421179,8.77289295,205.81,205.73,9.11699822]
["bitfinex","SOLUSD",1735800421461,16.97869822,205.81,205.74,9.11699822]
["bitfinex","SOLUSD",1735800421874,16.97869822,205.81,205.74,23.776884]
["bitfinex","SOLUSD",1735800422656,9.11699822,205.79,205.72,9.11699822]
["bitfinex","SOLUSD",1735800422847,9.11699822,205.75,205.65,1.5257]
["bitfinex","SOLUSD",1735800423046,9.11699822,205.74,205.65,2.10943687]
["bitfinex","SOLUSD",1735800423353,9.11699822,205.74,205.68,23.776884]
["bitfinex","SOLUSD",1735800423762,9.11699822,205.75,205.68,23.776884]
["bitfinex","SOLUSD",1735800423970,9.11699822,205.75,205.68,9.11699822]
["bitfinex","SOLUSD",1735800425774,8.77301667,205.84,205.74,9.11699822]
["bitfinex","SOLUSD",1735800425945,7.8617,205.84,205.78,9.11699822]
["bitfinex","SOLUSD",1735800427071,7.8617,205.84,205.79,9.11699822]
["bitfinex","SOLUSD",1735800427256,7.8617,205.89,205.8,9.11699822]
["bitfinex","SOLUSD",1735800427452,0.91082915,205.88,205.82,23.776884]
["bitfinex","SOLUSD",1735800427670,7.8617,205.89,205.83,9.11699822]
["bitfinex","SOLUSD",1735800428483,7.8617,205.89,205.83,14.20319663]
["bitfinex","SOLUSD",1735800430269,7.8617,205.89,205.84,14.20319663]
["bitfinex","SOLUSD",1735800430472,0.024,205.91,205.86,23.776884]
["bitfinex","SOLUSD",1735800430772,0.024,205.91,205.86,37.98008063]
["bitfinex","SOLUSD",1735800432477,0.024,205.91,205.86,23.776884]
["bitfinex","SOLUSD",1735800432883,14.22719663,205.91,205.84,14.20319663]
["bitfinex","SOLUSD",1735800433467,0.024,205.91,205.84,14.78550115]
["bitfinex","SOLUSD",1735800433664,0.024,205.91,205.84,136.18230452]
["bitfinex","SOLUSD",1735800433864,0.024,205.91,205.9,149.80319663]
["bitfinex","SOLUSD",1735800434469,0.024,205.91,205.9,173.58008063]
["bitfinex","SOLUSD",1735800434861,0.024,205.91,205.9,37.98008063]
["bitfinex","SOLUSD",1735800438175,0.024,205.91,205.9,178.58008063]
["bitfinex","SOLUSD",1735800438376,0.255,205.97,205.96,173.58008063]
["bitfinex","SOLUSD",1735800439080,0.29125,206.01,206.0,43.776884]
["bitfinex","SOLUSD",1735800439287,0.29125,206.01,206.0,210.39139027]
["bitfinex","SOLUSD",1735800439465,0.29125,206.01,206.0,195.19098063]
["bitfinex","SOLUSD",1735800442786,0.29125,206.01,206.0,209.81098063]
["bitfinex","SOLUSD",1735800442988,0.29125,206.01,206.0,171.41409663]
["bitfinex","SOLUSD",1735800443177,0.29125,206.01,206.0,176.41409663]
["bitfinex","SOLUSD",1735800443378,0.29125,206.01,206.0,171.41409663]
["bitfinex","SOLUSD",1735800443579,0.29125,206.01,206.0,195.19098063]
["bitfinex","SOLUSD",1735800443767,0.29125,206.01,206.0,155.6]
["bitfinex","SOLUSD",1735800443973,0.29125,206.01,206.0,169.80319663]
["bitfinex","SOLUSD",1735800444170,0.106,206.05,206.04,50.387784]
["bitfinex","SOLUSD",1735800444477,0.106,206.05,206.04,65.17077037]
["bitfinex","SOLUSD",1735800444789,0.106,206.05,206.04,60.17077037]
["bitfinex","SOLUSD",1735800445194,0.106,206.05,206.04,220.39077037]
["bitfinex","SOLUSD",1735800445409,24.48810531,206.19,206.13,14.20319663]
["bitfinex","SOLUSD",1735800446698,24.48810531,206.19,206.11,14.20319663]
["bitfinex","SOLUSD",1735800446899,24.48810531,206.19,206.12,14.7829975]
["bitfinex","SOLUSD",1735800447525,18.20910531,206.19,206.16,20.0]
["bitfinex","SOLUSD",1735800447807,398.94558,206.2,206.16,20.0]
["bitfinex","SOLUSD",1735800447808,398.94558,206.2,206.17,14.20319663]
["bitfinex","SOLUSD",1735800448006,398.94558,206.2,206.19,14.20319663]
["bitfinex","SOLUSD",1735800448520,398.94558,206.2,206.15,14.20319663]
["bitfinex","SOLUSD",1735800448890,413.14877663,206.2,206.09,0.5793594]
["bitfinex","SOLUSD",1735800449111,413.14877663,206.2,206.12,14.20319663]
["bitfinex","SOLUSD",1735800449414,398.94558,206.2,206.16,14.20319663]
["bitfinex","SOLUSD",1735800450719,398.94558,206.2,206.17,37.98008063]
["bitfinex","SOLUSD",1735800450916,398.94558,206.2,206.17,14.20319663]
["bitfinex","SOLUSD",1735800452491,398.94558,206.2,206.19,34.20319663]
["bitfinex","SOLUSD",1735800453613,398.94558,206.2,206.19,57.98008063]
["bitfinex","SOLUSD",1735800454608,398.94558,206.2,206.19,34.20319663]
["bitfinex","SOLUSD",1735800455010,398.94558,206.2,206.19,20.0]
["bitfinex","SOLUSD",1735800455418,398.94558,206.2,206.19,34.20319663]
["bitfinex","SOLUSD",1735800457015,398.94558,206.2,206.19,20.0]
["bitfinex","SOLUSD",1735800457701,398.94558,206.2,206.17,20.0]
["bitfinex","SOLUSD",1735800458302,413.14877663,206.2,206.14,0.57959153]
["bitfinex","SOLUSD",1735800458500,14.20319663,206.19,206.11,14.20319663]
["bitfinex","SOLUSD",1735800458714,14.20319663,206.19,206.12,0.57964016]
["bitfinex","SOLUSD",1735800458920,14.20319663,206.19,206.14,20.0]
["bitfinex","SOLUSD",1735800459422,398.94558,206.2,206.18,14.20319663]
["bitfinex","SOLUSD",1735800460020,398.94558,206.2,206.17,0.57931889]
["bitfinex","SOLUSD",1735800460201,398.94558,206.2,206.16,14.20319663]
["bitfinex","SOLUSD",1735800461122,398.94558,206.2,206.17,20.0]
["bitfinex","SOLUSD",1735800461314,398.94558,206.2,206.14,14.20319663]
["bitfinex","SOLUSD",1735800462307,413.14877663,206.2,206.12,14.20319663]
["bitfinex","SOLUSD",1735800462503,14.20319663,206.17,206.1,14.20319663]
["bitfinex","SOLUSD",1735800462703,14.20319663,206.17,206.13,20.0]
["bitfinex","SOLUSD",1735800462903,15.11260683,206.19,206.13,20.0]
["bitfinex","SOLUSD",1735800463118,15.11264363,206.19,206.13,20.0]
["bitfinex","SOLUSD",1735800463425,14.20319663,206.19,206.13,14.20319663]
["bitfinex","SOLUSD",1735800463620,398.94558,206.2,206.14,20.57979645]
["bitfinex","SOLUSD",1735800463824,398.94558,206.2,206.14,0.57979645]
["bitfinex","SOLUSD",1735800464021,398.94558,206.2,206.15,14.20319663]
["bitfinex","SOLUSD",1735800464604,398.94558,206.2,206.13,14.20319663]
["bitfinex","SOLUSD",1735800465925,14.20319663,206.19,206.12,0.57968137]
["bitfinex","SOLUSD",1735800466122,398.94558,206.2,206.13,14.20319663]
["bitfinex","SOLUSD",1735800467529,15.11263179,206.19,206.11,34.20319663]
["bitfinex","SOLUSD",1735800467825,14.20319663,206.19,206.12,0.57995574]
["bitfinex","SOLUSD",1735800468033,0.90940731,206.18,206.11,34.20319663]
["bitfinex","SOLUSD",1735800469330,0.07886029,206.15,206.11,34.20319663]
["bitfinex","SOLUSD",1735800470539,0.07886029,206.15,206.12,14.20319663]
["bitfinex","SOLUSD",1735800475814,0.07886029,206.15,206.07,0.58005365]
["bitfinex","SOLUSD",1735800476019,8.99479812,206.15,206.08,14.20319663]
["bitfinex","SOLUSD",1735800477830,8.99479812,206.15,206.09,14.20319663]
["bitfinex","SOLUSD",1735800477831,8.08516029,206.15,206.09,14.20319663]
["bitfinex","SOLUSD",1735800478432,8.08516029,206.15,206.1,14.20319663]
["bitfinex","SOLUSD",1735800478733,8.08516029,206.15,206.11,14.20319663]
["bitfinex","SOLUSD",1735800479116,8.08516029,206.15,206.07,0.58005365]
["bitfinex","SOLUSD",1735800479117,22.28835692,206.15,206.07,0.58005365]
["bitfinex","SOLUSD",1735800479317,22.28835692,206.15,205.95,10.0]
["bitfinex","SOLUSD",1735800479318,14.20319663,206.13,205.95,145.6]
["bitfinex","SOLUSD",1735800479621,14.20319663,206.13,206.05,14.20319663]
["bitfinex","SOLUSD",1735800479828,0.90974056,206.12,206.05,14.20319663]
["bitfinex","SOLUSD",1735800480814,15.75849663,206.06,205.97,0.58058904]
["bitfinex","SOLUSD",1735800481137,14.20319663,206.05,205.97,14.78378567]
["bitfinex","SOLUSD",1735800481536,14.20319663,206.04,205.97,14.78378567]
["bitfinex","SOLUSD",1735800482237,1.5553,206.06,206.0,14.20319663]
["bitfinex","SOLUSD",1735800482419,15.75849663,206.06,206.01,0.58078639]
["bitfinex","SOLUSD",1735800482619,1.5553,206.06,206.02,0.58086543]
["bitfinex","SOLUSD",1735800483430,1.5553,206.06,205.97,20.0]
["bitfinex","SOLUSD",1735800483431,14.20319663,206.05,206.0,0.58096599]
["bitfinex","SOLUSD",1735800483637,15.11320907,206.04,205.95,0.58105112]
["bitfinex","SOLUSD",1735800483841,14.20319663,206.03,205.96,14.20319663]
["bitfinex","SOLUSD",1735800484041,14.20319663,206.02,205.95,34.78424775]
["bitfinex","SOLUSD",1735800484219,14.20319663,206.01,205.95,0.58105112]
["bitfinex","SOLUSD",1735800484416,14.20319663,205.99,205.92,0.58128442]
["bitfinex","SOLUSD",1735800484632,14.20319663,205.99,205.92,14.20319663]
["bitfinex","SOLUSD",1735800484839,14.20319663,205.99,205.91,14.20319663]
["bitfinex","SOLUSD",1735800485441,14.20319663,205.99,205.92,14.78485678]
["bitfinex","SOLUSD",1735800485920,14.20319663,205.99,205.92,14.20319663]
["bitfinex","SOLUSD",1735800486122,14.20319663,205.98,205.91,14.20319663]
["bitfinex","SOLUSD",1735800487446,14.20319663,205.99,205.91,14.20319663]
["bitfinex","SOLUSD",1735800488345,0.91034615,205.98,205.91,14.20319663]
["bitfinex","SOLUSD",1735800488518,15.11354278,205.98,205.9,14.20319663]
["bitfinex","SOLUSD",1735800488717,14.20319663,205.97,205.89,14.20319663]
["bitfinex","SOLUSD",1735800488918,15.1136607,205.96,205.89,14.20319663]
["bitfinex","SOLUSD",1735800489128,15.1136607,205.96,205.85,0.58202542]
["bitfinex","SOLUSD",1735800489129,14.20319663,205.93,205.85,0.58202542]
["bitfinex","SOLUSD",1735800489328,14.20319663,205.93,205.85,14.78522205]
["bitfinex","SOLUSD",1735800489537,14.20319663,205.92,205.85,14.78522205]
["bitfinex","SOLUSD",1735800489722,20.38699663,205.92,205.85,14.78522205]
["bitfinex","SOLUSD",1735800489923,0.91062573,205.91,205.85,14.20319663]
["bitfinex","SOLUSD",1735800490123,0.91062573,205.91,205.84,14.20319663]
["bitfinex","SOLUSD",1735800490750,14.20319663,205.89,205.82,14.78565321]
["bitfinex","SOLUSD",1735800490945,14.20319663,205.89,205.82,34.78565321]
["bitfinex","SOLUSD",1735800491247,6.1838,205.92,205.87,14.20319663]
["bitfinex","SOLUSD",1735800491829,6.1838,205.92,205.86,34.20319663]
["bitfinex","SOLUSD",1735800492429,6.1838,205.92,205.86,20.0]
["bitfinex","SOLUSD",1735800492844,14.20319663,205.91,205.86,20.0]
["bitfinex","SOLUSD",1735800493041,15.11388923,205.9,205.82,14.20319663]
["bitfinex","SOLUSD",1735800493234,14.20319663,205.89,205.82,14.20319663]
["bitfinex","SOLUSD",1735800493546,15.84709663,205.87,205.8,14.20319663]
["bitfinex","SOLUSD",1735800493852,15.11413448,205.86,205.79,14.20319663]
["bitfinex","SOLUSD",1735800494022,15.11413448,205.86,205.78,14.203197]
["bitfinex","SOLUSD",1735800494023,14.20319663,205.84,205.78,14.203197]
["bitfinex","SOLUSD",1735800494222,14.20319663,205.85,205.78,28.40639363]
["bitfinex","SOLUSD",1735800494447,0.91094979,205.84,205.78,14.20319663]
["bitfinex","SOLUSD",1735800495042,14.20319663,205.83,205.76,14.20319663]
["bitfinex","SOLUSD",1735800495343,6.6644,205.84,205.77,14.78621928]
["bitfinex","SOLUSD",1735800495744,14.20319663,205.82,205.75,14.20319663]
["bitfinex","SOLUSD",1735800496127,15.11418603,205.83,205.76,20.0]
["bitfinex","SOLUSD",1735800496525,15.11418603,205.83,205.76,34.78631659]
["bitfinex","SOLUSD",1735800496526,14.20319663,205.83,205.76,34.78631659]
["bitfinex","SOLUSD",1735800496726,20.86759663,205.84,205.77,14.20319663]
["bitfinex","SOLUSD",1735800496933,15.84709663,205.87,205.8,14.20319663]
["bitfinex","SOLUSD",1735800497141,1.6439,205.87,205.81,14.20319663]
["bitfinex","SOLUSD",1735800497344,1.6439,205.87,205.8,14.20319663]
["bitfinex","SOLUSD",1735800497648,14.20319663,205.85,205.78,14.78616502]
["bitfinex","SOLUSD",1735800497942,14.20319663,205.86,205.81,20.0]
["bitfinex","SOLUSD",1735800498149,16.75802384,205.87,205.81,20.0]
["bitfinex","SOLUSD",1735800499043,2.55482721,205.87,205.81,14.20319663]
["bitfinex","SOLUSD",1735800499253,1.6439,205.87,205.82,14.20319663]
["bitfinex","SOLUSD",1735800499558,6.6644,205.89,205.84,14.20319663]
["bitfinex","SOLUSD",1735800500444,1.6439,205.93,205.88,20.0]
["bitfinex","SOLUSD",1735800501667,1.6439,205.93,205.87,14.20319663]
["bitfinex","SOLUSD",1735800502933,14.20319663,205.92,205.85,14.78529263]
["bitfinex","SOLUSD",1735800503131,14.20319663,205.92,205.85,0.582096]
["bitfinex","SOLUSD",1735800503341,14.20319663,205.91,205.86,20.0]
["bitfinex","SOLUSD",1735800503540,14.20319663,205.91,205.85,0.582096]
["bitfinex","SOLUSD",1735800503756,15.11381629,205.9,205.82,34.78546221]
["bitfinex","SOLUSD",1735800504657,14.20319663,205.89,205.81,14.20319663]
["bitfinex","SOLUSD",1735800505555,15.11399211,205.88,205.8,14.20319663]
["bitfinex","SOLUSD",1735800505737,14.20319663,205.87,205.8,14.20319663]
["bitfinex","SOLUSD",1735800505937,14.20319663,205.88,205.8,14.20319663]
["bitfinex","SOLUSD",1735800506150,14.20319663,205.88,205.81,14.20319663]
["bitfinex","SOLUSD",1735800506346,14.20319663,205.84,205.77,14.20319663]
["bitfinex","SOLUSD",1735800506551,15.11422621,205.83,205.76,14.20319663]
["bitfinex","SOLUSD",1735800506934,14.20319663,205.83,205.79,20.0]
["bitfinex","SOLUSD",1735800507755,14.20319663,205.83,205.76,14.78629775]
["bitfinex","SOLUSD",1735800508056,14.20319663,205.84,205.76,14.78629775]
["bitfinex","SOLUSD",1735800508553,0.91103595,205.83,205.76,14.78629775]
["bitfinex","SOLUSD",1735800508753,15.11423258,205.83,205.76,14.78629775]
["bitfinex","SOLUSD",1735800508950,15.11423258,205.83,205.76,14.20319663]
["bitfinex","SOLUSD",1735800509188,14.20319663,205.82,205.78,20.0]
["bitfinex","SOLUSD",1735800510773,14.20319663,205.83,205.76,34.20319663]
["bitfinex","SOLUSD",1735800511272,0.9110604,205.82,205.76,34.20319663]
["bitfinex","SOLUSD",1735800511451,15.11425703,205.82,205.76,20.0]
["bitfinex","SOLUSD",1735800513082,14.20319663,205.8,205.76,20.0]
["bitfinex","SOLUSD",1735800513252,14.20319663,205.8,205.73,28.40639263]
["bitfinex","SOLUSD",1735800513455,1.5016,205.84,205.73,28.40639263]
["bitfinex","SOLUSD",1735800513456,15.11439923,205.79,205.73,28.40639263]
["bitfinex","SOLUSD",1735800513650,15.11439923,205.79,205.73,14.203196]
["bitfinex","SOLUSD",1735800514480,14.20319663,205.78,205.73,14.203196]
["bitfinex","SOLUSD",1735800514651,15.11450596,205.77,205.7,14.20319663]
["bitfinex","SOLUSD",1735800514852,15.11450596,205.77,205.72,14.203196]
["bitfinex","SOLUSD",1735800515051,14.20319663,205.78,205.71,14.20319663]
["bitfinex","SOLUSD",1735800515272,14.20319663,205.79,205.73,14.20319663]
["bitfinex","SOLUSD",1735800515587,14.20319663,205.8,205.73,14.20319663]
["bitfinex","SOLUSD",1735800516976,14.20319663,205.79,205.73,14.20319663]
["bitfinex","SOLUSD",1735800518853,14.20319663,205.79,205.72,28.40639263]
["bitfinex","SOLUSD",1735800519053,0.91125264,205.78,205.72,28.40639263]
["bitfinex","SOLUSD",1735800519571,0.91128184,205.78,205.72,28.40639263]
["bitfinex","SOLUSD",1735800520149,0.91128184,205.78,205.67,0.58338118]
["bitfinex","SOLUSD",1735800520150,0.91128184,205.78,205.71,14.20319663]
["bitfinex","SOLUSD",1735800520371,0.91128184,205.78,205.71,28.40639363]
["bitfinex","SOLUSD",1735800520576,6.96668184,205.78,205.71,28.40639363]
["bitfinex","SOLUSD",1735800520770,21.16987847,205.78,205.71,28.40639363]
["bitfinex","SOLUSD",1735800520968,14.20319663,205.77,205.7,14.20319663]
["bitfinex","SOLUSD",1735800521172,0.91141328,205.76,205.7,14.20319663]
["bitfinex","SOLUSD",1735800521655,1.5016,205.75,205.69,33.68011763]
["bitfinex","SOLUSD",1735800521858,1.5016,205.75,205.61,141.58459502]
["bitfinex","SOLUSD",1735800521859,0.91144074,205.74,205.68,14.20319663]
["bitfinex","SOLUSD",1735800522292,0.91144074,205.74,205.68,29.31780663]
["bitfinex","SOLUSD",1735800522587,0.91144074,205.74,205.68,14.20319663]
["bitfinex","SOLUSD",1735800523070,15.11463737,205.74,205.67,14.20319663]
["bitfinex","SOLUSD",1735800523276,14.20319663,205.73,205.66,14.20319663]
["bitfinex","SOLUSD",1735800523474,0.9115555,205.72,205.66,14.20319663]
["bitfinex","SOLUSD",1735800523666,15.11475213,205.72,205.65,29.90799363]
["bitfinex","SOLUSD",1735800524081,0.9115555,205.72,205.66,14.20319663]
["bitfinex","SOLUSD",1735800525385,1.5016,205.75,205.7,14.20319663]
["bitfinex","SOLUSD",1735800525761,1.5016,205.75,205.69,14.20319663]
["bitfinex","SOLUSD",1735800525960,0.91144255,205.74,205.69,14.20319663]
["bitfinex","SOLUSD",1735800526985,1.5016,205.75,205.72,14.20319663]
["bitfinex","SOLUSD",1735800527180,6.0554,205.78,205.74,14.20319663]
["bitfinex","SOLUSD",1735800527360,1.5713,205.8,205.75,14.20319663]
["bitfinex","SOLUSD",1735800527685,1.5713,205.8,205.74,14.20319663]
["bitfinex","SOLUSD",1735800527880,2.48239558,205.8,205.74,28.40639363]
["bitfinex","SOLUSD",1735800528567,1.5713,205.8,205.76,14.20319663]
["bitfinex","SOLUSD",1735800530786,1.5713,205.8,205.74,14.203197]
["bitfinex","SOLUSD",1735800530787,1.5713,205.8,205.74,28.40639363]
["bitfinex","SOLUSD",1735800530995,16.68570666,205.8,205.74,14.203197]
["bitfinex","SOLUSD",1735800532262,2.48251003,205.8,205.74,28.40639363]
["bitfinex","SOLUSD",1735800533387,16.68570666,205.8,205.74,14.203197]
["bitfinex","SOLUSD",1735800533589,14.20319663,205.79,205.72,14.20319663]
["bitfinex","SOLUSD",1735800533783,15.11446539,205.79,205.73,14.203197]
["bitfinex","SOLUSD",1735800533980,14.20319663,205.78,205.73,14.203197]
["bitfinex","SOLUSD",1735800534476,0.91127156,205.77,205.72,14.20319663]
["bitfinex","SOLUSD",1735800534789,0.91127156,205.77,205.71,28.40639263]
["bitfinex","SOLUSD",1735800535079,15.11446819,205.77,205.71,28.40639263]
["bitfinex","SOLUSD",1735800535288,15.11446819,205.77,205.71,14.20319663]
["bitfinex","SOLUSD",1735800535786,15.11446819,205.77,205.7,15.114468]
["bitfinex","SOLUSD",1735800536088,14.20319663,205.76,205.7,15.114468]
["bitfinex","SOLUSD",1735800536290,0.91143707,205.75,205.7,15.114468]
["bitfinex","SOLUSD",1735800536983,1.5713,205.8,205.7,15.114468]
["bitfinex","SOLUSD",1735800536984,14.20319663,205.78,205.71,14.20319663]
["bitfinex","SOLUSD",1735800537182,0.91138903,205.77,205.71,14.20319663]
["bitfinex","SOLUSD",1735800537790,15.11458566,205.77,205.7,29.31766463]
["bitfinex","SOLUSD",1735800538186,0.91138903,205.77,205.71,14.20319663]
["bitfinex","SOLUSD",1735800538484,14.20319663,205.78,205.71,14.20319663]
["bitfinex","SOLUSD",1735800538485,16.68589127,205.8,205.73,14.20319663]
["bitfinex","SOLUSD",1735800539375,14.20319663,205.78,205.71,14.20319663]
["bitfinex","SOLUSD",1735800539577,2.48269464,205.8,205.7,29.31766463]
["bitfinex","SOLUSD",1735800539578,15.11449944,205.77,205.7,29.31766463]
["bitfinex","SOLUSD",1735800539778,14.20319663,205.76,205.7,15.114468]
["bitfinex","SOLUSD",1735800539980,0.91141345,205.75,205.7,15.114468]
["bitfinex","SOLUSD",1735800540185,0.91141345,205.75,205.69,14.20319663]
["bitfinex","SOLUSD",1735800540491,0.91141345,205.75,205.69,28.40639363]
["bitfinex","SOLUSD",1735800540994,0.91144178,205.76,205.69,28.40639363]
["bitfinex","SOLUSD",1735800541375,14.20319663,205.78,205.71,14.20319663]
["bitfinex","SOLUSD",1735800541574,14.20319663,205.79,205.72,34.20319663]
["bitfinex","SOLUSD",1735800542193,0.9112399,205.78,205.72,34.20319663]
["bitfinex","SOLUSD",1735800542672,0.9112399,205.78,205.72,20.0]
["bitfinex","SOLUSD",1735800543979,0.07886029,205.76,205.72,20.0]
["bitfinex","SOLUSD",1735800544182,15.19337975,205.76,205.69,28.40639363]
["bitfinex","SOLUSD",1735800544972,14.20319663,205.75,205.69,14.203197]
["bitfinex","SOLUSD",1735800545180,21.71634599,205.74,205.67,14.20319663]
["bitfinex","SOLUSD",1735800545388,21.71634599,205.74,205.67,28.40639363]
["bitfinex","SOLUSD",1735800545900,14.20319663,205.71,205.64,14.20319663]
["bitfinex","SOLUSD",1735800546074,0.91167404,205.7,205.64,33.68543263]
["bitfinex","SOLUSD",1735800546411,14.20319663,205.69,205.59,0.58437433]
["bitfinex","SOLUSD",1735800546582,0.91179427,205.68,205.62,14.20319663]
["bitfinex","SOLUSD",1735800546785,15.1149909,205.68,205.61,28.40639363]
["bitfinex","SOLUSD",1735800547006,15.1149909,205.68,205.61,14.20319663]
["bitfinex","SOLUSD",1735800547302,0.91179427,205.68,205.62,14.20319663]
["bitfinex","SOLUSD",1735800547505,0.91179427,205.68,205.63,14.20319663]
["bitfinex","SOLUSD",1735800547708,0.91170864,205.69,205.63,14.20319663]
["bitfinex","SOLUSD",1735800548068,15.11490527,205.69,205.62,14.20319663]
["bitfinex","SOLUSD",1735800549680,0.91170864,205.69,205.63,14.20319663]
["bitfinex","SOLUSD",1735800550194,15.11490527,205.69,205.62,14.20319663]
["bitfinex","SOLUSD",1735800553378,0.91170864,205.69,205.63,14.20319663]
["bitfinex","SOLUSD",1735800553805,0.91170864,205.69,205.62,14.20319663]
["bitfinex","SOLUSD",1735800554906,0.91170864,205.69,205.61,14.20319663]
["bitfinex","SOLUSD",1735800554907,15.11490527,205.69,205.61,14.20319663]
["bitfinex","SOLUSD",1735800555108,14.20319663,205.68,205.61,14.20319663]
["bitfinex","SOLUSD",1735800555292,0.91176088,205.67,205.61,14.20319663]
["bitfinex","SOLUSD",1735800555896,0.91176088,205.67,205.6,29.31818763]
["bitfinex","SOLUSD",1735800556093,0.91176088,205.67,205.61,14.20319663]
["bitfinex","SOLUSD",1735800556294,0.91175655,205.68,205.61,14.20319663]
["bitfinex","SOLUSD",1735800556495,15.11495318,205.68,205.61,14.20319663]
["bitfinex","SOLUSD",1735800557109,0.91175655,205.68,205.61,14.20319663]
["bitfinex","SOLUSD",1735800558306,14.20319663,205.7,205.63,14.20319663]
["bitfinex","SOLUSD",1735800558610,0.91168851,205.69,205.63,14.20319663]
["bitfinex","SOLUSD",1735800559481,0.07886029,205.64,205.62,14.20319663]
["bitfinex","SOLUSD",1735800559689,0.07886029,205.64,205.61,14.20319663]
["bitfinex","SOLUSD",1735800560489,0.07886029,205.64,205.62,14.20319663]
["bitfinex","SOLUSD",1735800562312,0.07886029,205.64,205.62,9.10777592]
["bitfinex","SOLUSD",1735800564506,0.07886029,205.64,205.6,15.69941853]
["bitfinex","SOLUSD",1735800564713,0.07886029,205.64,205.6,24.22276692]
["bitfinex","SOLUSD",1735800565902,0.07886029,205.64,205.62,9.10777592]
["bitfinex","SOLUSD",1735800566706,0.07886029,205.64,205.63,0.58427245]
["bitfinex","SOLUSD",1735800567014,0.07886029,205.64,205.63,29.69204837]
["bitfinex","SOLUSD",1735800569246,0.07886029,205.64,205.63,20.58427245]
["bitfinex","SOLUSD",1735800569418,0.07886029,205.64,205.63,20.0]
["bitfinex","SOLUSD",1735800569621,0.07886029,205.64,205.63,29.10777592]
["bitfinex","SOLUSD",1735800569839,0.07886029,205.64,205.63,9.10777592]
["bitfinex","SOLUSD",1735800570146,0.07886029,205.64,205.61,9.10777592]
["bitfinex","SOLUSD",1735800570336,0.07886029,205.64,205.63,20.0]
["bitfinex","SOLUSD",1735800570957,0.07886029,205.64,205.61,14.23208817]
["bitfinex","SOLUSD",1735800571122,0.07886029,205.64,205.59,14.23208817]
["bitfinex","SOLUSD",1735800572332,0.07886029,205.64,205.57,14.23208817]
["bitfinex","SOLUSD",1735800572537,0.99080813,205.64,205.57,14.23208817]
["bitfinex","SOLUSD",1735800574131,0.99080813,205.64,205.58,14.23208817]
["bitfinex","SOLUSD",1735800574441,0.91194784,205.64,205.59,14.23208817]
["bitfinex","SOLUSD",1735800574744,8.1862,205.66,205.6,14.23208817]
["bitfinex","SOLUSD",1735800575133,8.1862,205.66,205.62,14.23208817]
["bitfinex","SOLUSD",1735800575328,22.41828817,205.71,205.64,14.23208817]
["bitfinex","SOLUSD",1735800575543,0.91162001,205.7,205.64,14.23208817]
["bitfinex","SOLUSD",1735800575752,15.14370818,205.7,205.63,14.23208817]
["bitfinex","SOLUSD",1735800577033,0.91162001,205.7,205.63,14.23208817]
["bitfinex","SOLUSD",1735800578330,8.1862,205.71,205.64,14.23208817]
["bitfinex","SOLUSD",1735800578531,9.09773837,205.71,205.64,14.23208817]
["bitfinex","SOLUSD",1735800579148,8.1862,205.71,205.64,14.23208817]
["bitfinex","SOLUSD",1735800579557,9.09776751,205.71,205.64,14.23208817]
["bitfinex","SOLUSD",1735800580234,8.1862,205.71,205.64,14.23208817]
["bitfinex","SOLUSD",1735800581045,9.09776131,205.71,205.64,14.23208817]
["bitfinex","SOLUSD",1735800584027,14.23208817,205.7,205.62,14.23208817]
["bitfinex","SOLUSD",1735800584355,14.23208817,205.68,205.61,14.23208817]
["bitfinex","SOLUSD",1735800584554,15.14383541,205.67,205.6,20.0]
["bitfinex","SOLUSD",1735800584852,14.23208817,205.66,205.59,14.23208817]
["bitfinex","SOLUSD",1735800585028,0.91189532,205.65,205.59,14.23208817]
["bitfinex","SOLUSD",1735800586030,15.14393261,205.66,205.58,14.23208817]
["bitfinex","SOLUSD",1735800586552,14.23208817,205.65,205.58,14.23208817]
["bitfinex","SOLUSD",1735800586731,15.14397733,205.64,205.57,14.23208817]
["bitfinex","SOLUSD",1735800590058,15.14397733,205.64,205.55,20.0]
["bitfinex","SOLUSD",1735800590259,15.14397733,205.64,205.57,14.23208817]
["bitfinex","SOLUSD",1735800590758,15.14397733,205.64,205.56,14.23208817]
["bitfinex","SOLUSD",1735800591462,14.23208817,205.63,205.56,14.23208817]
["bitfinex","SOLUSD",1735800591667,14.23208817,205.6,205.53,14.23208817]
["bitfinex","SOLUSD",1735800591842,0.91214985,205.59,205.53,14.23208817]
["bitfinex","SOLUSD",1735800592263,10.0285628,205.59,205.53,9.11641295]
["bitfinex","SOLUSD",1735800593173,10.0285628,205.59,205.55,20.0]
["bitfinex","SOLUSD",1735800595065,0.91214985,205.59,205.53,9.11641295]
["bitfinex","SOLUSD",1735800595567,0.91214985,205.59,205.55,20.0]
["bitfinex","SOLUSD",1735800595944,10.0285628,205.59,205.55,20.0]
["bitfinex","SOLUSD",1735800598062,9.11641295,205.56,205.45,0.58542333]
["bitfinex","SOLUSD",1735800598266,10.02876238,205.55,205.45,0.58542333]
["bitfinex","SOLUSD",1735800598477,10.02876238,205.55,205.48,9.11641295]
["bitfinex","SOLUSD",1735800599789,10.02876238,205.55,205.45,0.58542333]
["bitfinex","SOLUSD",1735800599790,0.91234943,205.55,205.51,9.11641295]
["bitfinex","SOLUSD",1735800600074,11.64086389,205.57,205.5,9.11641295]
["bitfinex","SOLUSD",1735800600846,9.11641295,205.56,205.49,9.11641295]
["bitfinex","SOLUSD",1735800601046,0.91230105,205.55,205.49,9.11641295]
["bitfinex","SOLUSD",1735800601248,0.91230105,205.55,205.5,9.11641295]
["bitfinex","SOLUSD",1735800601575,0.91230105,205.55,205.49,9.11641295]
["bitfinex","SOLUSD",1735800603071,1.6121,205.57,205.52,9.11641295]
["bitfinex","SOLUSD",1735800603278,2.5243167,205.57,205.52,9.11641295]
["bitfinex","SOLUSD",1735800603478,2.5243167,205.57,205.51,9.11641295]
["bitfinex","SOLUSD",1735800603654,11.64072965,205.57,205.47,0.58547568]
["bitfinex","SOLUSD",1735800603859,11.64072965,205.57,205.5,9.11641295]
["bitfinex","SOLUSD",1735800604358,11.64072965,205.57,205.5,9.03755266]
["bitfinex","SOLUSD",1735800604757,2.5243167,205.57,205.51,9.11641295]
["bitfinex","SOLUSD",1735800605782,2.5243167,205.57,205.51,9.06641295]
["bitfinex","SOLUSD",1735800607180,2.5243167,205.57,205.52,9.11641295]
["bitfinex","SOLUSD",1735800607383,1.6121,205.62,205.56,9.11641295]
["bitfinex","SOLUSD",1735800607573,1.6121,205.62,205.58,9.11641295]
["bitfinex","SOLUSD",1735800608248,1.6121,205.62,205.57,9.11641295]
["bitfinex","SOLUSD",1735800608451,1.6121,205.62,205.56,9.11641295]
["bitfinex","SOLUSD",1735800608649,9.11641295,205.61,205.54,9.11641295]
["bitfinex","SOLUSD",1735800608861,10.72851295,205.62,205.55,9.11641295]
["bitfinex","SOLUSD",1735800609064,1.6121,205.62,205.56,9.11641295]
["bitfinex","SOLUSD",1735800609370,1.6121,205.62,205.55,9.11641295]
["bitfinex","SOLUSD",1735800609669,0.91196354,205.61,205.55,9.11641295]
["bitfinex","SOLUSD",1735800610168,1.6121,205.62,205.55,9.11641295]
["bitfinex","SOLUSD",1735800610875,0.91194751,205.61,205.55,9.11641295]
["bitfinex","SOLUSD",1735800611262,0.91202287,205.62,205.55,9.11641295]
["bitfinex","SOLUSD",1735800616474,0.91202287,205.62,205.57,9.11641295]
["bitfinex","SOLUSD",1735800616667,6.5096,205.64,205.57,9.11641295]
["bitfinex","SOLUSD",1735800616856,0.91189715,205.63,205.57,9.11641295]
["bitfinex","SOLUSD",1735800617263,0.91189715,205.63,205.55,9.11641295]
["bitfinex","SOLUSD",1735800617887,6.5096,205.64,205.59,9.11641295]
["bitfinex","SOLUSD",1735800618265,1.6121,205.67,205.61,9.11641295]
["bitfinex","SOLUSD",1735800618870,1.6121,205.67,205.59,29.11641295]
["bitfinex","SOLUSD",1735800618871,10.72851295,205.67,205.59,29.11641295]
["bitfinex","SOLUSD",1735800619063,0.91178504,205.66,205.59,29.11641295]
["bitfinex","SOLUSD",1735800619675,9.78605387,205.67,205.59,29.11641295]
["bitfinex","SOLUSD",1735800621488,0.66964092,205.67,205.6,0.58452516]
["bitfinex","SOLUSD",1735800622393,1.58136901,205.67,205.6,0.58452516]
["bitfinex","SOLUSD",1735800622683,1.58136901,205.67,205.59,29.70096622]
["bitfinex","SOLUSD",1735800622891,0.66964092,205.67,205.59,29.70096622]
["bitfinex","SOLUSD",1735800623786,1.58135514,205.67,205.59,29.11641295]
["bitfinex","SOLUSD",1735800625770,9.11641295,205.66,205.59,29.11641295]
["bitfinex","SOLUSD",1735800626271,1.58135514,205.67,205.59,29.11641295]
["bitfinex","SOLUSD",1735800626472,0.9117766,205.66,205.59,29.11641295]
["bitfinex","SOLUSD",1735800627703,9.78605387,205.67,205.59,29.11641295]
["bitfinex","SOLUSD",1735800628208,0.91177817,205.66,205.59,29.11641295]
["bitfinex","SOLUSD",1735800628497,9.11641295,205.63,205.57,0.58445469]
["bitfinex","SOLUSD",1735800628788,9.11641295,205.63,205.54,144.716413]
["bitfinex","SOLUSD",1735800628789,9.11641295,205.63,205.56,9.11641295]
["bitfinex","SOLUSD",1735800629194,9.11641295,205.63,205.55,0.58464996]
["bitfinex","SOLUSD",1735800629381,9.11641295,205.63,205.55,9.70106291]
["bitfinex","SOLUSD",1735800629767,0.91177817,205.66,205.6,9.11641295]
["bitfinex","SOLUSD",1735800629988,7.5542403,205.72,205.67,20.0]
["bitfinex","SOLUSD",1735800630168,8.46570892,205.72,205.67,20.0]
["bitfinex","SOLUSD",1735800630495,17.58212187,205.72,205.66,20.0]
["bitfinex","SOLUSD",1735800631205,10.02788157,205.72,205.66,20.0]
["bitfinex","SOLUSD",1735800631488,9.11641295,205.72,205.66,20.0]
["bitfinex","SOLUSD",1735800632392,0.91155334,205.76,205.66,20.0]
["bitfinex","SOLUSD",1735800632604,9.11641295,205.74,205.66,20.0]
["bitfinex","SOLUSD",1735800632801,0.91148682,205.73,205.66,20.0]
["bitfinex","SOLUSD",1735800632973,0.91148682,205.73,205.65,9.11641295]
["bitfinex","SOLUSD",1735800633300,0.91148688,205.73,205.65,9.11641295]
["bitfinex","SOLUSD",1735800633605,9.11641295,205.72,205.64,0.58419946]
["bitfinex","SOLUSD",1735800633891,9.11641295,205.67,205.59,9.11641295]
["bitfinex","SOLUSD",1735800634101,0.9117897,205.66,205.59,9.11641295]
["bitfinex","SOLUSD",1735800634306,9.11641295,205.67,205.59,9.11641295]
["bitfinex","SOLUSD",1735800634994,9.11641295,205.67,205.59,9.06641295]
["bitfinex","SOLUSD",1735800635389,0.91177416,205.66,205.59,9.06641295]
["bitfinex","SOLUSD",1735800635775,9.11641295,205.65,205.56,0.58460959]
["bitfinex","SOLUSD",1735800635978,0.91188871,205.64,205.56,9.70102254]
["bitfinex","SOLUSD",1735800636386,9.11641295,205.63,205.56,9.11641295]
["bitfinex","SOLUSD",1735800636580,0.91199749,205.62,205.56,9.11641295]
["bitfinex","SOLUSD",1735800637790,9.11641295,205.63,205.56,9.11641295]
["bitfinex","SOLUSD",1735800638096,0.91200352,205.62,205.56,9.11641295]
["bitfinex","SOLUSD",1735800638272,0.91200352,205.62,205.55,9.11641295]
["bitfinex","SOLUSD",1735800639695,11.4817,205.69,205.58,9.11641295]
["bitfinex","SOLUSD",1735800639696,9.11641295,205.66,205.58,9.11641295]
["bitfinex","SOLUSD",1735800639997,0.9117901,205.65,205.58,9.7010194]
["bitfinex","SOLUSD",1735800640198,0.9117901,205.65,205.58,9.11641295]
["bitfinex","SOLUSD",1735800640398,10.02820305,205.65,205.58,9.11641295]
["bitfinex","SOLUSD",1735800640691,9.11641295,205.65,205.59,20.0]
["bitfinex","SOLUSD",1735800641292,9.11641295,205.65,205.58,9.11641295]
["bitfinex","SOLUSD",1735800641673,9.11641295,205.67,205.59,20.0]
["bitfinex","SOLUSD",1735800641872,0.91179878,205.66,205.59,20.0]
["bitfinex","SOLUSD",1735800642797,9.11641295,205.65,205.58,9.11641295]
["bitfinex","SOLUSD",1735800643099,0.91193571,205.64,205.57,20.0]
["bitfinex","SOLUSD",1735800645103,10.02834866,205.64,205.57,20.0]
["bitfinex","SOLUSD",1735800645279,9.11641295,205.62,205.55,9.11641295]
["bitfinex","SOLUSD",1735800645895,0.91201058,205.61,205.55,9.11641295]
["bitfinex","SOLUSD",1735800646076,0.91201058,205.61,205.52,0.58500268]
["bitfinex","SOLUSD",1735800646281,0.9120109,205.62,205.56,9.11641295]
["bitfinex","SOLUSD",1735800646484,1.5426,205.63,205.58,9.11641295]
["bitfinex","SOLUSD",1735800646680,1.5426,205.63,205.59,9.11641295]
["bitfinex","SOLUSD",1735800647283,11.5708597,205.68,205.61,9.11641295]
["bitfinex","SOLUSD",1735800648014,2.45444675,205.68,205.61,9.11641295]
["bitfinex","SOLUSD",1735800648310,1.5426,205.68,205.63,9.11641295]
["bitfinex","SOLUSD",1735800649301,2.45428748,205.68,205.62,9.11641295]
["bitfinex","SOLUSD",1735800649490,2.45428748,205.68,205.6,9.11641295]
["bitfinex","SOLUSD",1735800649680,2.45428748,205.68,205.61,9.11641295]
["bitfinex","SOLUSD",1735800650199,22.31044948,205.68,205.61,9.11641295]
["bitfinex","SOLUSD",1735800650606,21.398762,205.68,205.63,9.11641295]
["bitfinex","SOLUSD",1735800654490,19.856162,205.68,205.66,20.0]
["bitfinex","SOLUSD",1735800654686,19.856162,205.68,205.65,9.11641295]
["bitfinex","SOLUSD",1735800655810,19.856162,205.68,205.67,9.11641295]
["bitfinex","SOLUSD",1735800656707,19.856162,205.68,205.67,32.89329695]
["bitfinex","SOLUSD",1735800657710,19.856162,205.68,205.67,33.47691673]
["bitfinex","SOLUSD",1735800658409,7.5542403,205.83,205.72,140.6]
["bitfinex","SOLUSD",1735800658615,7.5542403,205.83,205.8,9.11641295]
["bitfinex","SOLUSD",1735800658990,37.77120152,205.84,205.8,9.11641295]
["bitfinex","SOLUSD",1735800659195,8.46523182,205.84,205.78,9.11641295]
["bitfinex","SOLUSD",1735800659701,7.5542403,205.84,205.78,9.11641295]
["bitfinex","SOLUSD",1735800660116,0.91104017,205.85,205.78,9.11641295]
["bitfinex","SOLUSD",1735800660811,0.91097416,205.86,205.78,9.11641295]
["bitfinex","SOLUSD",1735800661308,9.11641295,205.85,205.78,9.11641295]
["bitfinex","SOLUSD",1735800662306,14.20945968,205.85,205.77,14.20945968]
["bitfinex","SOLUSD",1735800662686,0.91098703,205.84,205.77,14.20945968]
["bitfinex","SOLUSD",1735800662909,14.20945968,205.83,205.78,20.0]
["bitfinex","SOLUSD",1735800666316,14.20945968,205.79,205.71,14.20945968]
["bitfinex","SOLUSD",1735800666513,14.20945968,205.79,205.74,20.0]
["bitfinex","SOLUSD",1735800666817,14.20945968,205.77,205.74,20.0]
["bitfinex","SOLUSD",1735800667519,14.20945968,205.77,205.69,14.7926368]
["bitfinex","SOLUSD",1735800667691,14.20945968,205.76,205.69,14.7926368]
["bitfinex","SOLUSD",1735800667895,14.20945968,205.76,205.69,0.58317712]
["bitfinex","SOLUSD",1735800668393,14.20945968,205.77,205.69,14.7926368]
["bitfinex","SOLUSD",1735800671019,14.20945968,205.76,205.69,14.7926368]
["bitfinex","SOLUSD",1735800671517,14.20945968,205.74,205.67,16.43397051]
["bitfinex","SOLUSD",1735800671698,14.20945968,205.74,205.67,2.22451083]
["bitfinex","SOLUSD",1735800672621,14.20945968,205.74,205.69,20.0]
["bitfinex","SOLUSD",1735800674019,14.20945968,205.73,205.69,20.0]
["bitfinex","SOLUSD",1735800674208,14.20945968,205.72,205.69,20.0]
["bitfinex","SOLUSD",1735800674393,14.20945968,205.72,205.66,0.58388807]
["bitfinex","SOLUSD",1735800674598,14.20945968,205.71,205.67,20.0]
["bitfinex","SOLUSD",1735800675896,14.20945968,205.71,205.63,0.58389182]
["bitfinex","SOLUSD",1735800676100,14.20945968,205.66,205.61,0.58406537]
["bitfinex","SOLUSD",1735800676313,14.20945968,205.65,205.58,17.67395291]
["bitfinex","SOLUSD",1735800676530,14.20945968,205.65,205.57,22.15865968]
["bitfinex","SOLUSD",1735800676531,14.20945968,205.64,205.57,15.81855968]
["bitfinex","SOLUSD",1735800676820,14.20945968,205.64,205.57,50.93953868]
["bitfinex","SOLUSD",1735800678017,14.20945968,205.64,205.57,49.33043868]
["bitfinex","SOLUSD",1735800678225,14.20945968,205.61,205.54,21.29963412]
["bitfinex","SOLUSD",1735800678400,14.20945968,205.61,205.54,33.69770668]
["bitfinex","SOLUSD",1735800680096,14.20945968,205.62,205.58,20.0]
["bitfinex","SOLUSD",1735800680303,14.20945968,205.64,205.58,20.0]
["bitfinex","SOLUSD",1735800680502,14.20945968,205.65,205.58,34.20945968]
["bitfinex","SOLUSD",1735800680711,15.75835968,205.68,205.61,14.20945968]
["bitfinex","SOLUSD",1735800681027,14.20945968,205.72,205.65,14.20945968]
["bitfinex","SOLUSD",1735800681221,20.82605968,205.73,205.66,14.20945968]
["bitfinex","SOLUSD",1735800681928,20.82605968,205.73,205.62,1.6091]
["bitfinex","SOLUSD",1735800681929,14.20945968,205.69,205.62,15.81855968]
["bitfinex","SOLUSD",1735800682107,14.20945968,205.69,205.62,1.6091]
["bitfinex","SOLUSD",1735800682308,14.20945968,205.7,205.66,20.0]
["bitfinex","SOLUSD",1735800683031,14.20945968,205.69,205.65,20.0]
["bitfinex","SOLUSD",1735800683231,15.1210625,205.69,205.64,20.0]
["bitfinex","SOLUSD",1735800683725,14.20945968,205.68,205.64,20.0]
["bitfinex","SOLUSD",1735800684103,14.20945968,205.7,205.65,20.0]
["bitfinex","SOLUSD",1735800684717,14.20945968,205.7,205.63,14.20945968]
["bitfinex","SOLUSD",1735800685631,14.20945968,205.72,205.67,20.0]
["bitfinex","SOLUSD",1735800688028,14.20945968,205.75,205.67,20.0]
["bitfinex","SOLUSD",1735800688715,14.20945968,205.75,205.71,20.0]
["bitfinex","SOLUSD",1735800689028,14.20945968,205.77,205.71,20.0]
["bitfinex","SOLUSD",1735800689230,14.20945968,205.77,205.73,20.0]
["bitfinex","SOLUSD",1735800689728,6.3718,205.83,205.73,20.0]
["bitfinex","SOLUSD",1735800689908,14.20945968,205.79,205.73,20.0]
["bitfinex","SOLUSD",1735800690227,14.20945968,205.74,205.64,14.209459]
["bitfinex","SOLUSD",1735800690552,14.20945968,205.72,205.68,20.0]
["bitfinex","SOLUSD",1735800690727,14.20945968,205.74,205.69,20.0]
["bitfinex","SOLUSD",1735800691616,6.3718,205.83,205.68,14.20945968]
["bitfinex","SOLUSD",1735800691926,6.3718,205.83,205.67,14.20945968]
["bitfinex","SOLUSD",1735800691927,14.20945968,205.75,205.67,14.20945968]
["bitfinex","SOLUSD",1735800692228,14.20945968,205.75,205.7,20.0]
["bitfinex","SOLUSD",1735800692931,14.20945968,205.76,205.71,20.0]
["bitfinex","SOLUSD",1735800693330,14.20945968,205.76,205.72,20.0]
["bitfinex","SOLUSD",1735800693538,14.20945968,205.78,205.73,20.0]
["bitfinex","SOLUSD",1735800694534,6.3718,205.83,205.67,14.20945968]
["bitfinex","SOLUSD",1735800694535,14.20945968,205.74,205.67,14.20945968]
["bitfinex","SOLUSD",1735800695323,14.20945968,205.73,205.7,20.0]
["bitfinex","SOLUSD",1735800695836,14.20945968,205.73,205.69,20.0]
["bitfinex","SOLUSD",1735800696015,14.20945968,205.74,205.7,20.0]
["bitfinex","SOLUSD",1735800696219,9.10283724,205.74,205.7,20.0]
["bitfinex","SOLUSD",1735800697812,23.776884,205.77,205.7,20.0]
["bitfinex","SOLUSD",1735800698016,9.10283724,205.75,205.71,20.0]
["bitfinex","SOLUSD",1735800698741,9.10283724,205.77,205.69,9.10283724]
["bitfinex","SOLUSD",1735800698920,9.10283724,205.77,205.72,20.0]
["bitfinex","SOLUSD",1735800700243,9.10283724,205.77,205.62,137.2091]
["bitfinex","SOLUSD",1735800700432,9.10283724,205.74,205.72,9.102837]
["bitfinex","SOLUSD",1735800700629,9.10283724,205.73,205.65,9.10283724]
["bitfinex","SOLUSD",1735800700837,9.10283724,205.73,205.68,20.0]
["bitfinex","SOLUSD",1735800701031,9.10283724,205.73,205.69,20.0]
["bitfinex","SOLUSD",1735800702443,14.22428454,205.73,205.66,34.22428454]
["bitfinex","SOLUSD",1735800703440,14.22428454,205.71,205.68,20.0]
["bitfinex","SOLUSD",1735800704153,14.22428454,205.69,205.63,19.478415]
["bitfinex","SOLUSD",1735800704353,14.22428454,205.68,205.63,19.478415]
["bitfinex","SOLUSD",1735800704552,14.22428454,205.68,205.66,20.0]
["bitfinex","SOLUSD",1735800704748,14.22428454,205.68,205.63,19.478415]
["bitfinex","SOLUSD",1735800705047,14.22428454,205.65,205.63,19.478415]
["bitfinex","SOLUSD",1735800705223,14.22428454,205.67,205.59,14.22428454]
["bitfinex","SOLUSD",1735800705429,14.22428454,205.68,205.64,20.0]
["bitfinex","SOLUSD",1735800706360,14.22428454,205.69,205.64,20.0]
["bitfinex","SOLUSD",1735800707657,14.22428454,205.69,205.62,14.22428454]
["bitfinex","SOLUSD",1735800708848,14.22428454,205.69,205.61,34.22428454]
["bitfinex","SOLUSD",1735800709169,14.22428454,205.69,205.65,20.0]
["bitfinex","SOLUSD",1735800709835,14.22428454,205.69,205.64,20.0]
["bitfinex","SOLUSD",1735800716440,14.22428454,205.66,205.59,14.22428454]
["bitfinex","SOLUSD",1735800716641,14.22428454,205.65,205.58,33.70776054]
["bitfinex","SOLUSD",1735800716859,14.22428454,205.65,205.61,20.0]
["bitfinex","SOLUSD",1735800717276,14.22428454,205.66,205.61,20.0]
["bitfinex","SOLUSD",1735800719386,0.91175438,205.69,205.58,33.70776054]
["bitfinex","SOLUSD",1735800719591,14.22428454,205.63,205.58,19.483476]
["bitfinex","SOLUSD",1735800719877,14.22428454,205.62,205.58,19.483476]
["bitfinex","SOLUSD",1735800720052,14.22428454,205.61,205.54,14.22428454]
["bitfinex","SOLUSD",1735800720247,14.22428454,205.61,205.56,19.483476]
["bitfinex","SOLUSD",1735800720687,14.22428454,205.6,205.56,19.483476]
["bitfinex","SOLUSD",1735800721483,14.22428454,205.58,205.51,14.22428454]
["bitfinex","SOLUSD",1735800721858,14.22428454,205.58,205.55,20.0]
["bitfinex","SOLUSD",1735800722247,14.22428454,205.59,205.55,20.0]
["bitfinex","SOLUSD",1735800722454,14.22428454,205.57,205.52,14.224285]
["bitfinex","SOLUSD",1735800722656,23.776884,205.63,205.52,14.224285]
["bitfinex","SOLUSD",1735800722853,14.22428454,205.57,205.52,14.224285]
["bitfinex","SOLUSD",1735800723593,14.22428454,205.6,205.55,20.0]
["bitfinex","SOLUSD",1735800723885,0.91216887,205.64,205.54,14.22428454]
["bitfinex","SOLUSD",1735800723886,14.22428454,205.62,205.54,14.22428454]
["bitfinex","SOLUSD",1735800724273,9.11378591,205.62,205.55,20.0]
["bitfinex","SOLUSD",1735800724959,9.11378591,205.6,205.56,20.0]
["bitfinex","SOLUSD",1735800725161,9.11378591,205.61,205.56,20.0]
["bitfinex","SOLUSD",1735800726057,23.776884,205.64,205.52,14.224285]
["bitfinex","SOLUSD",1735800726058,9.11378591,205.62,205.55,9.11378591]
["bitfinex","SOLUSD",1735800726356,14.23999097,205.62,205.55,34.23999097]
["bitfinex","SOLUSD",1735800726776,14.23999097,205.64,205.57,14.23999097]
["bitfinex","SOLUSD",1735800726972,14.23999097,205.66,205.61,20.0]
["bitfinex","SOLUSD",1735800727360,14.23999097,205.63,205.56,14.23999097]
["bitfinex","SOLUSD",1735800728155,14.23999097,205.64,205.56,14.23999097]
["bitfinex","SOLUSD",1735800728460,14.23999097,205.64,205.59,20.0]
["bitfinex","SOLUSD",1735800728875,14.23999097,205.65,205.6,20.0]
["bitfinex","SOLUSD",1735800729860,14.23999097,205.63,205.59,20.0]
["bitfinex","SOLUSD",1735800730062,14.23999097,205.6,205.52,164.06427597]
["bitfinex","SOLUSD",1735800730289,14.23999097,205.58,205.52,14.224285]
["bitfinex","SOLUSD",1735800730491,14.23999097,205.58,205.55,20.0]
["bitfinex","SOLUSD",1735800733080,1.6396,205.63,205.55,20.0]
["bitfinex","SOLUSD",1735800733081,14.23999097,205.61,205.55,20.0]
["bitfinex","SOLUSD",1735800733263,14.23999097,205.62,205.57,20.0]
["bitfinex","SOLUSD",1735800734101,14.23999097,205.64,205.56,14.23999097]
["bitfinex","SOLUSD",1735800734382,14.23999097,205.65,205.57,14.23999097]
["bitfinex","SOLUSD",1735800734992,0.91181481,205.69,205.57,14.23999097]
["bitfinex","SOLUSD",1735800735164,14.23999097,205.65,205.57,14.23999097]
["bitfinex","SOLUSD",1735800735365,14.23999097,205.65,205.55,20.0]
["bitfinex","SOLUSD",1735800735366,14.23999097,205.65,205.61,20.0]
["bitfinex","SOLUSD",1735800736378,14.23999097,205.65,205.59,20.0]
["bitfinex","SOLUSD",1735800739277,23.776884,205.68,205.59,20.0]
["bitfinex","SOLUSD",1735800739591,14.23999097,205.65,205.59,20.0]
["bitfinex","SOLUSD",1735800740184,14.23999097,205.63,205.59,20.0]
["bitfinex","SOLUSD",1735800740883,14.23999097,205.63,205.56,14.23999097]
["bitfinex","SOLUSD",1735800742491,14.23999097,205.62,205.54,20.75729097]
["bitfinex","SOLUSD",1735800742689,14.23999097,205.62,205.57,20.0]
["bitfinex","SOLUSD",1735800743592,14.23999097,205.62,205.57,39.488024]
["bitfinex","SOLUSD",1735800744484,14.23999097,205.63,205.57,39.488024]
["bitfinex","SOLUSD",1735800744686,14.23999097,205.64,205.57,39.488024]
["bitfinex","SOLUSD",1735800744881,14.23999097,205.66,205.58,14.23999097]
["bitfinex","SOLUSD",1735800745088,14.23999097,205.65,205.58,14.23999097]
["bitfinex","SOLUSD",1735800745291,14.23999097,205.65,205.57,55.37191497]
["bitfinex","SOLUSD",1735800745498,14.23999097,205.64,205.57,41.131924]
["bitfinex","SOLUSD",1735800746500,14.23999097,205.65,205.57,55.37191497]
["bitfinex","SOLUSD",1735800746804,14.23999097,205.65,205.58,14.23999097]
["bitfinex","SOLUSD",1735800746987,14.23999097,205.66,205.58,14.23999097]
["bitfinex","SOLUSD",1735800749907,23.776884,205.68,205.58,14.23999097]
["bitfinex","SOLUSD",1735800750087,14.23999097,205.65,205.57,41.131924]
["bitfinex","SOLUSD",1735800750293,0.91184166,205.67,205.57,41.131924]
["bitfinex","SOLUSD",1735800750488,14.23999097,205.64,205.57,41.131924]
["bitfinex","SOLUSD",1735800750689,2.50200058,205.69,205.57,41.131924]
["bitfinex","SOLUSD",1735800751002,14.23999097,205.65,205.59,20.0]
["bitfinex","SOLUSD",1735800751193,14.23999097,205.65,205.61,20.0]
["bitfinex","SOLUSD",1735800751590,14.23999097,205.67,205.61,20.0]
["bitfinex","SOLUSD",1735800752213,14.23999097,205.67,205.63,20.0]
["bitfinex","SOLUSD",1735800752388,9.10885291,205.68,205.63,20.0]
["bitfinex","SOLUSD",1735800752991,9.10885291,205.68,205.6,20.0]
["bitfinex","SOLUSD",1735800753191,9.10885291,205.68,205.6,29.10885291]
["bitfinex","SOLUSD",1735800754189,14.23527967,205.66,205.57,7.7695]
["bitfinex","SOLUSD",1735800754395,14.23527967,205.65,205.58,14.23527967]
["bitfinex","SOLUSD",1735800754611,14.23527967,205.65,205.61,20.0]
["bitfinex","SOLUSD",1735800754913,14.23527967,205.67,205.61,20.0]
["bitfinex","SOLUSD",1735800759011,23.776884,205.71,205.61,20.0]
["bitfinex","SOLUSD",1735800759315,14.23527967,205.67,205.6,20.0]
["bitfinex","SOLUSD",1735800759519,14.23527967,205.66,205.6,20.0]
["bitfinex","SOLUSD",1735800760019,14.23527967,205.64,205.6,20.0]
["bitfinex","SOLUSD",1735800760199,14.23527967,205.62,205.59,20.0]
["bitfinex","SOLUSD",1735800760404,15.14723589,205.61,205.54,14.23527967]
["bitfinex","SOLUSD",1735800760808,15.14723589,205.61,205.57,20.0]
["bitfinex","SOLUSD",1735800761702,14.23527967,205.61,205.57,20.0]
["bitfinex","SOLUSD",1735800766314,14.23527967,205.62,205.55,34.23527967]
["bitfinex","SOLUSD",1735800767007,14.23527967,205.63,205.56,14.23527967]
["bitfinex","SOLUSD",1735800768027,23.776884,205.64,205.56,14.23527967]
["bitfinex","SOLUSD",1735800768212,15.14724624,205.63,205.56,14.23527967]
["bitfinex","SOLUSD",1735800768821,7.5542403,205.69,205.59,14.23527967]
["bitfinex","SOLUSD",1735800768822,14.23527967,205.66,205.59,14.23527967]
["bitfinex","SOLUSD",1735800769005,14.23527967,205.67,205.6,14.23527967]
["bitfinex","SOLUSD",1735800769209,15.14705149,205.67,205.6,14.23527967]
["bitfinex","SOLUSD",1735800769405,15.14705149,205.67,205.61,20.0]
["bitfinex","SOLUSD",1735800769406,38.01216367,205.65,205.61,20.0]
["bitfinex","SOLUSD",1735800769628,15.14717216,205.64,205.61,20.0]
["bitfinex","SOLUSD",1735800769824,7.5542403,205.69,205.61,20.0]
["bitfinex","SOLUSD",1735800769825,14.23527967,205.65,205.61,20.0]
["bitfinex","SOLUSD",1735800770031,23.776884,205.65,205.61,20.0]
["bitfinex","SOLUSD",1735800770216,0.91184131,205.65,205.59,14.23527967]
["bitfinex","SOLUSD",1735800770529,14.23527967,205.67,205.59,14.23527967]
["bitfinex","SOLUSD",1735800771927,14.23527967,205.66,205.58,14.23527967]
["bitfinex","SOLUSD",1735800772108,15.14705455,205.66,205.61,20.0]
["bitfinex","SOLUSD",1735800773441,15.14705455,205.66,205.59,20.0]
["bitfinex","SOLUSD",1735800773442,14.23527967,205.63,205.59,20.0]
["bitfinex","SOLUSD",1735800774315,9.11360556,205.63,205.58,20.0]
["bitfinex","SOLUSD",1735800777038,7.5542403,205.71,205.66,20.0]
["bitfinex","SOLUSD",1735800777207,7.5542403,205.71,205.66,29.11360556]
["bitfinex","SOLUSD",1735800777411,23.776884,205.73,205.66,29.11360556]
["bitfinex","SOLUSD",1735800777650,7.5542403,205.74,205.68,9.11360556]
["bitfinex","SOLUSD",1735800778219,9.11360556,205.77,205.68,10.71050556]
["bitfinex","SOLUSD",1735800778835,0.91133863,205.76,205.68,10.71050556]
["bitfinex","SOLUSD",1735800779247,23.776884,205.75,205.68,10.71050556]
["bitfinex","SOLUSD",1735800780035,23.776884,205.76,205.7,9.11360556]
["bitfinex","SOLUSD",1735800780240,23.776884,205.77,205.7,14.21923226]
["bitfinex","SOLUSD",1735800780439,24.68822385,205.77,205.7,14.21923226]
["bitfinex","SOLUSD",1735800781129,14.21923226,205.8,205.72,14.21923226]
["bitfinex","SOLUSD",1735800781326,37.99611626,205.8,205.75,20.0]
["bitfinex","SOLUSD",1735800781518,23.776884,205.79,205.75,20.0]
["bitfinex","SOLUSD",1735800784041,37.99611626,205.82,205.75,20.0]
["bitfinex","SOLUSD",1735800786236,37.99611626,205.8,205.75,20.0]
["bitfinex","SOLUSD",1735800786635,0.91121364,205.79,205.75,20.0]
["bitfinex","SOLUSD",1735800787553,14.21923226,205.81,205.73,14.21923226]
["bitfinex","SOLUSD",1735800787737,14.21923226,205.83,205.75,14.21923226]
["bitfinex","SOLUSD",1735800787937,0.91111036,205.82,205.75,14.21923226]
["bitfinex","SOLUSD",1735800788142,23.776884,205.81,205.75,14.21923226]
["bitfinex","SOLUSD",1735800789855,37.99611626,205.81,205.74,20.0]
["bitfinex","SOLUSD",1735800790857,37.99611626,205.81,205.74,34.21923226]
["bitfinex","SOLUSD",1735800794459,23.776884,205.85,205.74,34.21923226]
["bitfinex","SOLUSD",1735800794668,14.21923226,205.82,205.74,34.21923226]
["bitfinex","SOLUSD",1735800794872,23.776884,205.81,205.74,34.21923226]
["bitfinex","SOLUSD",1735800795867,24.68801397,205.81,205.74,34.21923226]
["bitfinex","SOLUSD",1735800796167,23.776884,205.74,205.68,1.5969]
["bitfinex","SOLUSD",1735800796370,23.776884,205.72,205.68,1.5969]
["bitfinex","SOLUSD",1735800796680,23.776884,205.72,205.65,14.21923226]
["bitfinex","SOLUSD",1735800797171,23.776884,205.7,205.65,14.21923226]
["bitfinex","SOLUSD",1735800797335,0.91157267,205.72,205.67,14.21923226]
["bitfinex","SOLUSD",1735800797540,14.21923226,205.77,205.69,14.21923226]
["bitfinex","SOLUSD",1735800797846,0.91139286,205.76,205.69,14.21923226]
["bitfinex","SOLUSD",1735800798047,23.776884,205.75,205.69,14.21923226]
["bitfinex","SOLUSD",1735800798563,22.53263226,205.79,205.72,14.21923226]
["bitfinex","SOLUSD",1735800798747,14.21923226,205.8,205.72,14.21923226]
["bitfinex","SOLUSD",1735800798946,0.91125635,205.79,205.72,14.21923226]
["bitfinex","SOLUSD",1735800799653,23.776884,205.78,205.72,14.21923226]
["bitfinex","SOLUSD",1735800801234,14.21923226,205.82,205.74,14.21923226]
["bitfinex","SOLUSD",1735800801544,0.91111098,205.83,205.76,14.21923226]
["bitfinex","SOLUSD",1735800801751,23.776884,205.82,205.76,14.21923226]
["bitfinex","SOLUSD",1735800802273,23.776884,205.82,205.76,9.09551126]
["bitfinex","SOLUSD",1735800802765,32.87239526,205.8,205.71,1.5982]
["bitfinex","SOLUSD",1735800802985,32.87239526,205.78,205.69,9.09551126]
["bitfinex","SOLUSD",1735800803145,32.87239526,205.76,205.69,9.09551126]
["bitfinex","SOLUSD",1735800803348,23.776884,205.74,205.69,9.09551126]
["bitfinex","SOLUSD",1735800803555,23.776884,205.74,205.71,9.09551126]
["bitfinex","SOLUSD",1735800803767,0.91132162,205.78,205.71,9.09551126]
["bitfinex","SOLUSD",1735800804346,23.776884,205.77,205.71,14.21869084]
["bitfinex","SOLUSD",1735800809648,14.21869084,205.79,205.72,14.21869084]
["bitfinex","SOLUSD",1735800810155,14.21869084,205.77,205.69,20.0]
["bitfinex","SOLUSD",1735800810357,23.776884,205.76,205.71,14.21869084]
["bitfinex","SOLUSD",1735800811481,23.776884,205.76,205.7,14.21869084]
["bitfinex","SOLUSD",1735800811977,23.776884,205.74,205.68,14.21869084]
["bitfinex","SOLUSD",1735800817775,14.21869084,205.71,205.64,14.21869084]
["bitfinex","SOLUSD",1735800817974,23.776884,205.7,205.64,14.21869084]
["bitfinex","SOLUSD",1735800818177,23.776884,205.68,205.64,14.21869084]
["bitfinex","SOLUSD",1735800818768,23.776884,205.68,205.63,14.21869084]
["bitfinex","SOLUSD",1735800818964,23.776884,205.66,205.6,14.21869084]
["bitfinex","SOLUSD",1735800819489,23.776884,205.62,205.56,1.583]
["bitfinex","SOLUSD",1735800819782,23.776884,205.63,205.57,14.21869084]
["bitfinex","SOLUSD",1735800819989,24.68880833,205.63,205.57,14.21869084]
["bitfinex","SOLUSD",1735800820196,23.776884,205.63,205.57,14.21869084]
["bitfinex","SOLUSD",1735800820373,24.68880534,205.63,205.57,14.21869084]
["bitfinex","SOLUSD",1735800820760,38.90749618,205.63,205.56,14.21869084]
["bitfinex","SOLUSD",1735800820965,14.21869084,205.62,205.55,14.21869084]
["bitfinex","SOLUSD",1735800821265,23.776884,205.6,205.55,14.21869084]
["bitfinex","SOLUSD",1735800821474,14.21869084,205.63,205.56,14.21869084]
["bitfinex","SOLUSD",1735800821677,15.13069224,205.62,205.56,14.21869084]
["bitfinex","SOLUSD",1735800822688,23.776884,205.61,205.56,14.21869084]
["bitfinex","SOLUSD",1735800823067,37.99557484,205.61,205.54,14.21869084]
["bitfinex","SOLUSD",1735800823286,15.13071554,205.6,205.53,14.21869084]
["bitfinex","SOLUSD",1735800824674,23.776884,205.58,205.52,14.21869084]
["bitfinex","SOLUSD",1735800824989,23.776884,205.58,205.51,14.21869084]
["bitfinex","SOLUSD",1735800824990,23.776884,205.56,205.51,14.21869084]
["bitfinex","SOLUSD",1735800825870,14.21869084,205.58,205.51,14.21869084]
["bitfinex","SOLUSD",1735800826071,23.776884,205.56,205.53,14.21869084]
["bitfinex","SOLUSD",1735800826286,23.776884,205.56,205.54,14.21869084]
["bitfinex","SOLUSD",1735800827282,23.776884,205.58,205.53,14.21869084]
["bitfinex","SOLUSD",1735800827480,23.776884,205.56,205.46,1.5543]
["bitfinex","SOLUSD",1735800827683,23.776884,205.54,205.49,14.21869084]
["bitfinex","SOLUSD",1735800827873,23.776884,205.57,205.5,14.21869084]
["bitfinex","SOLUSD",1735800828076,23.776884,205.57,205.52,14.21869084]
["bitfinex","SOLUSD",1735800828281,9.11632986,205.6,205.53,9.11632986]
["bitfinex","SOLUSD",1735800828477,23.776884,205.58,205.53,9.11632986]
["bitfinex","SOLUSD",1735800830398,9.11632986,205.64,205.57,9.11632986]
["bitfinex","SOLUSD",1735800830593,23.776884,205.62,205.57,9.11632986]
["bitfinex","SOLUSD",1735800830885,32.89321386,205.62,205.55,9.11632986]
["bitfinex","SOLUSD",1735800831086,23.776884,205.6,205.54,9.11632986]
["bitfinex","SOLUSD",1735800831295,23.776884,205.58,205.53,9.11632986]
["bitfinex","SOLUSD",1735800831598,9.11632986,205.6,205.53,9.11632986]
["bitfinex","SOLUSD",1735800831800,23.776884,205.58,205.53,9.11632986]
["bitfinex","SOLUSD",1735800832370,9.11632986,205.6,205.53,9.11632986]
["bitfinex","SOLUSD",1735800832874,23.776884,205.59,205.53,9.11632986]
["bitfinex","SOLUSD",1735800833076,24.68898119,205.59,205.53,9.11632986]
["bitfinex","SOLUSD",1735800833487,23.776884,205.59,205.53,9.11632986]
["bitfinex","SOLUSD",1735800833694,24.68898258,205.59,205.52,29.11632986]
["bitfinex","SOLUSD",1735800833869,9.11632986,205.58,205.52,20.0]
["bitfinex","SOLUSD",1735800834066,23.776884,205.56,205.52,20.0]
["bitfinex","SOLUSD",1735800835081,23.776884,205.57,205.52,20.0]
["bitfinex","SOLUSD",1735800835706,0.91223018,205.56,205.52,20.0]
["bitfinex","SOLUSD",1735800837000,9.11632986,205.57,205.52,20.0]
["bitfinex","SOLUSD",1735800837307,9.11632986,205.58,205.52,20.0]
["bitfinex","SOLUSD",1735800837469,23.776884,205.56,205.52,20.0]
["bitfinex","SOLUSD",1735800838401,23.776884,205.57,205.52,20.0]
["bitfinex","SOLUSD",1735800838701,23.776884,205.57,205.5,29.11632986]
["bitfinex","SOLUSD",1735800840512,23.776884,205.57,205.51,9.11632986]
["bitfinex","SOLUSD",1735800842113,23.776884,205.63,205.53,9.11632986]
["bitfinex","SOLUSD",1735800842285,23.776884,205.6,205.54,9.11632986]
["bitfinex","SOLUSD",1735800842486,24.68895718,205.6,205.54,9.11632986]
["bitfinex","SOLUSD",1735800842813,33.80528704,205.6,205.53,9.11632986]
["bitfinex","SOLUSD",1735800843022,33.80528704,205.6,205.52,9.11632986]
["bitfinex","SOLUSD",1735800843324,23.776884,205.58,205.52,9.11632986]
["bitfinex","SOLUSD",1735800843686,2.41372249,205.65,205.56,9.11632986]
["bitfinex","SOLUSD",1735800843895,9.11632986,205.61,205.54,9.11632986]
["bitfinex","SOLUSD",1735800844206,2.41372249,205.65,205.52,20.0]
["bitfinex","SOLUSD",1735800844207,23.776884,205.58,205.52,20.0]
["bitfinex","SOLUSD",1735800844823,23.776884,205.58,205.52,9.11632986]
["bitfinex","SOLUSD",1735800845616,23.776884,205.58,205.49,20.0]
["bitfinex","SOLUSD",1735800845617,23.776884,205.56,205.51,9.11632986]
["bitfinex","SOLUSD",1735800845820,23.776884,205.56,205.49,20.0]
["bitfinex","SOLUSD",1735800846115,32.89321386,205.56,205.49,9.11632986]
["bitfinex","SOLUSD",1735800846506,0.91226443,205.55,205.48,9.11632986]
["bitfinex","SOLUSD",1735800847214,10.02859429,205.55,205.48,9.11632986]
["bitfinex","SOLUSD",1735800847525,0.91226443,205.55,205.48,9.11632986]
["bitfinex","SOLUSD",1735800847692,6.1982,205.58,205.5,9.11632986]
["bitfinex","SOLUSD",1735800847898,15.31452986,205.58,205.51,9.11632986]
["bitfinex","SOLUSD",1735800848091,15.31452986,205.58,205.46,1.5543]
["bitfinex","SOLUSD",1735800848092,9.11632986,205.58,205.48,20.0]
["bitfinex","SOLUSD",1735800848283,32.89321386,205.58,205.51,9.11632986]
["bitfinex","SOLUSD",1735800848524,32.89321386,205.58,205.48,20.0]
["bitfinex","SOLUSD",1735800848525,0.91215749,205.57,205.5,9.11632986]
["bitfinex","SOLUSD",1735800848815,32.89321386,205.58,205.5,9.11632986]
["bitfinex","SOLUSD",1735800849492,9.11632986,205.58,205.5,9.11632986]
["bitfinex","SOLUSD",1735800849800,10.02849681,205.57,205.5,9.11632986]
["bitfinex","SOLUSD",1735800853424,10.02854705,205.61,205.52,9.11632986]
["bitfinex","SOLUSD",1735800854299,7.11026199,205.63,205.56,9.11632986]
["bitfinex","SOLUSD",1735800854529,6.1982,205.63,205.58,9.11632986]
["bitfinex","SOLUSD",1735800854939,6.1982,205.63,205.56,9.11632986]
["bitfinex","SOLUSD",1735800860138,10.61792986,205.65,205.56,9.11632986]
["bitfinex","SOLUSD",1735800860908,0.91186126,205.64,205.56,9.11632986]
["bitfinex","SOLUSD",1735800861109,10.61792986,205.65,205.56,9.11632986]
["bitfinex","SOLUSD",1735800862231,0.91187276,205.64,205.56,9.11632986]
["bitfinex","SOLUSD",1735800862420,9.11632986,205.61,205.49,135.6]
["bitfinex","SOLUSD",1735800862727,9.11632986,205.61,205.54,9.11632986]
["bitfinex","SOLUSD",1735800865216,10.02838117,205.62,205.55,9.11632986]
["bitfinex","SOLUSD",1735800866231,9.11632986,205.61,205.54,29.11632986]
["bitfinex","SOLUSD",1735800867024,0.91203889,205.6,205.54,29.11632986]
["bitfinex","SOLUSD",1735800867226,6.1332,205.6,205.54,9.11632986]
["bitfinex","SOLUSD",1735800872136,6.1332,205.6,205.53,20.0]
["bitfinex","SOLUSD",1735800872447,6.1332,205.6,205.54,9.11632986]
["bitfinex","SOLUSD",1735800873742,6.1332,205.6,205.53,20.0]
["bitfinex","SOLUSD",1735800873919,0.91202206,205.59,205.53,29.11632986]
["bitfinex","SOLUSD",1735800874118,7.04530658,205.6,205.53,29.11632986]
["bitfinex","SOLUSD",1735800874752,6.1332,205.6,205.53,29.11632986]
["bitfinex","SOLUSD",1735800875048,6.1332,205.6,205.54,9.11632986]
["bitfinex","SOLUSD",1735800876741,6.1332,205.6,205.53,29.11632986]
["bitfinex","SOLUSD",1735800879545,10.02841471,205.59,205.52,9.11632986]
["bitfinex","SOLUSD",1735800880431,9.11632986,205.58,205.5,19.491428]
["bitfinex","SOLUSD",1735800880634,0.91221027,205.57,205.45,4.60411082]
["bitfinex","SOLUSD",1735800880942,0.91221027,205.57,205.5,9.11632986]
["bitfinex","SOLUSD",1735800881142,10.02854013,205.57,205.5,9.11632986]
["bitfinex","SOLUSD",1735800882428,10.02854013,205.57,205.49,9.11632986]
["bitfinex","SOLUSD",1735800883139,10.02854013,205.57,205.5,29.11632986]
["bitfinex","SOLUSD",1735800885945,9.11632986,205.56,205.5,29.11632986]
["bitfinex","SOLUSD",1735800886748,9.11632986,205.54,205.47,9.11633]
["bitfinex","SOLUSD",1735800886930,9.11632986,205.53,205.47,18.23265986]
["bitfinex","SOLUSD",1735800887129,9.11632986,205.54,205.47,18.23265986]
["bitfinex","SOLUSD",1735800887733,32.89321386,205.55,205.48,9.11632986]
["bitfinex","SOLUSD",1735800887936,0.91231942,205.54,205.48,9.11632986]
["bitfinex","SOLUSD",1735800888451,10.02864928,205.54,205.47,18.23265986]
["bitfinex","SOLUSD",1735800889653,9.11632986,205.55,205.48,9.11632986]
["bitfinex","SOLUSD",1735800890355,0.91232057,205.54,205.48,9.11632986]
["bitfinex","SOLUSD",1735800890940,10.02865043,205.54,205.47,18.23265986]
["bitfinex","SOLUSD",1735800891251,9.11632986,205.54,205.47,18.23265986]
["bitfinex","SOLUSD",1735800891559,0.91231301,205.53,205.47,18.23265986]
["bitfinex","SOLUSD",1735800892956,9.11632986,205.54,205.47,18.23265986]
["bitfinex","SOLUSD",1735800893754,0.91236413,205.53,205.47,18.23265986]
["bitfinex","SOLUSD",1735800894258,9.11632986,205.54,205.47,18.23265986]
["bitfinex","SOLUSD",1735800894962,0.91236642,205.53,205.47,18.23265986]
["bitfinex","SOLUSD",1735800895159,10.02869628,205.54,205.47,18.23265986]
["bitfinex","SOLUSD",1735800895949,10.02869628,205.54,205.47,9.11633]
["bitfinex","SOLUSD",1735800896158,10.02869628,205.54,205.47,9.11632986]
["bitfinex","SOLUSD",1735800897757,9.11632986,205.54,205.47,9.11632986]
["bitfinex","SOLUSD",1735800897960,1.6207,205.58,205.46,19.498474]
["bitfinex","SOLUSD",1735800897961,2.533064,205.58,205.51,9.11632986]
["bitfinex","SOLUSD",1735800898143,1.6207,205.58,205.53,9.11632986]
["bitfinex","SOLUSD",1735800899738,1.6207,205.58,205.52,9.11632986]
["bitfinex","SOLUSD",1735800900155,10.73702986,205.58,205.51,9.11632986]
["bitfinex","SOLUSD",1735800900858,0.91216858,205.57,205.51,9.11632986]
["bitfinex","SOLUSD",1735800901658,10.73702986,205.58,205.51,9.11632986]
["bitfinex","SOLUSD",1735800902262,0.91217571,205.57,205.51,9.11632986]
["bitfinex","SOLUSD",1735800903159,10.73702986,205.58,205.51,9.11632986]
["bitfinex","SOLUSD",1735800903963,0.91215885,205.57,205.51,9.11632986]
["bitfinex","SOLUSD",1735800904566,10.73702986,205.58,205.51,9.11632986]
["bitfinex","SOLUSD",1735800905653,0.91216867,205.57,205.51,9.11632986]
["bitfinex","SOLUSD",1735800906766,11.64922809,205.58,205.51,9.11632986]
["bitfinex","SOLUSD",1735800907366,23.776884,205.57,205.51,9.11632986]
["bitfinex","SOLUSD",1735800907563,10.0284954,205.56,205.49,20.0]
["bitfinex","SOLUSD",1735800910344,10.0284954,205.56,205.49,29.11632986]
["bitfinex","SOLUSD",1735800910544,33.80544915,205.57,205.49,29.11632986]
["bitfinex","SOLUSD",1735800911152,9.11632986,205.56,205.49,29.11632986]
["bitfinex","SOLUSD",1735800911468,10.02856964,205.56,205.49,29.11632986]
["bitfinex","SOLUSD",1735800911645,9.11632986,205.56,205.49,29.11632986]
["bitfinex","SOLUSD",1735800911970,9.11632986,205.56,205.48,9.11632986]
["bitfinex","SOLUSD",1735800913268,9.11632986,205.56,205.49,9.11632986]
["bitfinex","SOLUSD",1735800913755,1.6207,205.58,205.52,9.11632986]
["bitfinex","SOLUSD",1735800913962,1.6207,205.58,205.53,9.11632986]
["bitfinex","SOLUSD",1735800914364,1.6207,205.58,205.52,9.11632986]
["bitfinex","SOLUSD",1735800914551,15.24952986,205.6,205.53,9.11632986]
["bitfinex","SOLUSD",1735800915243,6.1332,205.6,205.54,9.11632986]
["bitfinex","SOLUSD",1735800916083,6.1332,205.6,205.55,9.11632986]
["bitfinex","SOLUSD",1735800917167,1.5102,205.62,205.58,9.11632986]
["bitfinex","SOLUSD",1735800918472,6.401,205.65,205.58,9.11632986]
["bitfinex","SOLUSD",1735800919550,6.401,205.65,205.6,9.11632986]
["bitfinex","SOLUSD",1735800920447,6.401,205.65,205.59,9.11632986]
["bitfinex","SOLUSD",1735800922374,16.03927627,205.7,205.63,9.11632986]
["bitfinex","SOLUSD",1735800922666,6.0112,205.7,205.63,9.11632986]
["bitfinex","SOLUSD",1735800922968,15.12752986,205.7,205.63,9.11632986]
["bitfinex","SOLUSD",1735800923771,9.11632986,205.69,205.62,9.11632986]
["bitfinex","SOLUSD",1735800926463,15.12752986,205.7,205.63,9.11632986]
["bitfinex","SOLUSD",1735800927779,15.12752986,205.7,205.62,9.11632986]
["bitfinex","SOLUSD",1735800928877,9.11632986,205.69,205.62,9.11632986]
["bitfinex","SOLUSD",1735800929562,6.0112,205.7,205.63,9.11632986]
["bitfinex","SOLUSD",1735800929882,15.12752986,205.7,205.63,9.11632986]
["bitfinex","SOLUSD",1735800930089,15.12752986,205.7,205.6,20.0]
["bitfinex","SOLUSD",1735800930090,1.5183,205.72,205.67,9.11632986]
["bitfinex","SOLUSD",1735800930273,6.6182,205.75,205.69,9.11632986]
["bitfinex","SOLUSD",1735800930960,15.73452986,205.75,205.68,9.11632986]
["bitfinex","SOLUSD",1735800931174,6.6182,205.75,205.7,9.11632986]
["bitfinex","SOLUSD",1735800931579,6.6182,205.75,205.69,9.11632986]
["bitfinex","SOLUSD",1735800931971,33.8046,205.74,205.65,20.0]
["bitfinex","SOLUSD",1735800932167,33.8046,205.74,205.67,9.11632986]
["bitfinex","SOLUSD",1735800933583,23.776884,205.74,205.68,9.11632986]
["bitfinex","SOLUSD",1735800937478,24.68831765,205.74,205.68,9.11632986]
["bitfinex","SOLUSD",1735800937679,23.776884,205.74,205.68,9.11632986]
["bitfinex","SOLUSD",1735800940283,6.6182,205.75,205.7,9.11632986]
["bitfinex","SOLUSD",1735800940489,1.5172,205.77,205.73,9.11632986]
["bitfinex","SOLUSD",1735800940671,23.776884,205.76,205.73,9.11632986]
["bitfinex","SOLUSD",1735800941683,23.776884,205.76,205.72,9.11632986]
["bitfinex","SOLUSD",1735800942384,1.5172,205.77,205.65,155.6]
["bitfinex","SOLUSD",1735800942385,23.776884,205.72,205.65,135.6]
["bitfinex","SOLUSD",1735800942684,24.68841718,205.72,205.66,9.11632986]
["bitfinex","SOLUSD",1735800943383,23.776884,205.72,205.66,9.11632986]
["bitfinex","SOLUSD",1735800944190,23.776884,205.72,205.67,9.11632986]
["bitfinex","SOLUSD",1735800945487,23.776884,205.72,205.65,135.6]
["bitfinex","SOLUSD",1735800945679,23.776884,205.72,205.67,9.11632986]
["bitfinex","SOLUSD",1735800946068,23.776884,205.7,205.64,9.11632986]
["bitfinex","SOLUSD",1735800947907,32.89321386,205.7,205.62,20.0]
["bitfinex","SOLUSD",1735800948085,9.11632986,205.68,205.58,135.6]
["bitfinex","SOLUSD",1735800948315,23.776884,205.66,205.6,9.11632986]
["bitfinex","SOLUSD",1735800948598,23.776884,205.66,205.54,4.60411082]
["bitfinex","SOLUSD",1735800948599,9.11632986,205.64,205.55,19.486606]
["bitfinex","SOLUSD",1735800948797,23.776884,205.62,205.52,135.6]
["bitfinex","SOLUSD",1735800948972,0.91201175,205.62,205.51,1.5552]
["bitfinex","SOLUSD",1735800949175,0.91201175,205.62,205.54,9.11632986]
["bitfinex","SOLUSD",1735800949176,23.776884,205.6,205.54,9.11632986]
["bitfinex","SOLUSD",1735800949403,23.776884,205.6,205.55,9.11632986]
["bitfinex","SOLUSD",1735800949709,23.776884,205.61,205.55,9.11632986]
["bitfinex","SOLUSD",1735800950500,23.776884,205.59,205.52,20.0]
["bitfinex","SOLUSD",1735800950685,23.776884,205.57,205.52,9.11632986]
["bitfinex","SOLUSD",1735800951783,23.776884,205.55,205.47,19.492947]
["bitfinex","SOLUSD",1735800951982,23.776884,205.55,205.51,9.11632986]
["bitfinex","SOLUSD",1735800953300,23.776884,205.55,205.52,9.11632986]
["bitfinex","SOLUSD",1735800954389,23.776884,205.55,205.53,9.11632986]
["bitfinex","SOLUSD",1735800954594,6.3305,205.61,205.54,9.11632986]
["bitfinex","SOLUSD",1735800954897,7.24250838,205.61,205.55,9.11632986]
["bitfinex","SOLUSD",1735800955193,23.776884,205.6,205.55,9.11632986]
["bitfinex","SOLUSD",1735800960299,23.776884,205.6,205.56,9.11632986]
["bitfinex","SOLUSD",1735800960488,33.80522318,205.6,205.51,20.0]
["bitfinex","SOLUSD",1735800960802,33.80522318,205.6,205.52,9.11632986]
["bitfinex","SOLUSD",1735800960995,23.776884,205.58,205.52,9.11632986]
["bitfinex","SOLUSD",1735800961205,33.80539535,205.58,205.51,9.11632986]
["bitfinex","SOLUSD",1735800961891,24.68906549,205.58,205.52,9.11632986]
["bitfinex","SOLUSD",1735800964803,24.68906549,205.58,205.49,20.0]
["bitfinex","SOLUSD",1735800964990,24.68906549,205.58,205.52,9.11632986]
["bitfinex","SOLUSD",1735800965684,0.91214072,205.58,205.53,9.11632986]
["bitfinex","SOLUSD",1735800967207,0.91214072,205.58,205.52,9.11632986]
["bitfinex","SOLUSD",1735800967501,23.776884,205.56,205.49,20.0]
["bitfinex","SOLUSD",1735800967704,24.68916031,205.56,205.5,9.11632986]
["bitfinex","SOLUSD",1735800968909,24.68916031,205.56,205.49,20.0]
["bitfinex","SOLUSD",1735800969104,0.91227401,205.6,205.54,9.11632986]
["bitfinex","SOLUSD",1735800969311,23.776884,205.59,205.54,9.11632986]
["bitfinex","SOLUSD",1735800970707,23.776884,205.57,205.53,9.11632986]
["bitfinex","SOLUSD",1735800970914,23.776884,205.57,205.52,9.11632986]
["bitfinex","SOLUSD",1735800971214,23.776884,205.59,205.53,9.11632986]
["bitfinex","SOLUSD",1735800971515,24.68899567,205.59,205.53,9.11632986]
["bitfinex","SOLUSD",1735800972705,24.68899567,205.59,205.49,20.0]
["bitfinex","SOLUSD",1735800972907,33.80532553,205.59,205.52,9.11632986]
["bitfinex","SOLUSD",1735800973212,15.44682986,205.61,205.54,9.11632986]
["bitfinex","SOLUSD",1735800973509,23.776884,205.6,205.55,9.11632986]
["bitfinex","SOLUSD",1735800973701,23.776884,205.6,205.56,9.11632986]
["bitfinex","SOLUSD",1735800975486,1.5017,205.62,205.57,9.11632986]
["bitfinex","SOLUSD",1735800975714,6.2345,205.66,205.58,9.11632986]
["bitfinex","SOLUSD",1735800975890,23.776884,205.65,205.59,9.11632986]
["bitfinex","SOLUSD",1735800976691,33.80501695,205.65,205.58,9.11632986]
["bitfinex","SOLUSD",1735800977002,23.776884,205.63,205.57,9.11632986]
["bitfinex","SOLUSD",1735800977698,24.68878317,205.63,205.57,9.11632986]
["bitfinex","SOLUSD",1735800978214,23.776884,205.63,205.57,9.11632986]
["bitfinex","SOLUSD",1735800978517,23.776884,205.63,205.54,20.0]
["bitfinex","SOLUSD",1735800978697,24.68878748,205.63,205.57,9.11632986]
["bitfinex","SOLUSD",1735800979205,23.776884,205.63,205.57,9.11632986]
["bitfinex","SOLUSD",1735800979420,23.776884,205.65,205.58,9.11632986]
["bitfinex","SOLUSD",1735800979717,24.68874145,205.65,205.58,9.11632986]
["bitfinex","SOLUSD",1735800981214,24.68874145,205.65,205.59,9.11632986]
["bitfinex","SOLUSD",1735800981418,24.68874145,205.65,205.58,9.11632986]
["bitfinex","SOLUSD",1735800981611,33.80507131,205.65,205.54,20.0]
["bitfinex","SOLUSD",1735800981819,32.89321386,205.63,205.55,9.11632986]
["bitfinex","SOLUSD",1735800982117,23.776884,205.61,205.55,9.11632986]
["bitfinex","SOLUSD",1735800983229,23.776884,205.61,205.51,1.6126]
["bitfinex","SOLUSD",1735800983399,23.776884,205.61,205.56,9.11632986]
["bitfinex","SOLUSD",1735800983601,23.776884,205.63,205.57,9.11632986]
["bitfinex","SOLUSD",1735800983806,23.776884,205.61,205.57,9.11632986]
["bitfinex","SOLUSD",1735800984418,23.776884,205.63,205.57,9.11632986]
["bitfinex","SOLUSD",1735800985913,23.776884,205.61,205.57,9.11632986]
["bitfinex","SOLUSD",1735800987118,0.91202193,205.61,205.57,9.11632986]
["bitfinex","SOLUSD",1735800987333,23.776884,205.62,205.57,9.11632986]
["bitfinex","SOLUSD",1735800987622,0.9120247,205.61,205.55,9.11632986]
["bitfinex","SOLUSD",1735800988619,24.68891155,205.62,205.55,9.11632986]
["bitfinex","SOLUSD",1735800988809,24.68891155,205.62,205.56,9.11632986]
["bitfinex","SOLUSD",1735800989828,24.68891155,205.62,205.57,9.11632986]
["bitfinex","SOLUSD",1735800990047,23.776884,205.64,205.57,9.11632986]
["bitfinex","SOLUSD",1735800990219,23.776884,205.62,205.57,9.11632986]
["bitfinex","SOLUSD",1735800990410,0.91194982,205.63,205.57,9.11632986]
["bitfinex","SOLUSD",1735800990610,0.91194996,205.64,205.58,9.11632986]
["bitfinex","SOLUSD",1735800990810,0.91194996,205.64,205.59,9.11632986]
["bitfinex","SOLUSD",1735800991020,0.91194996,205.64,205.58,9.11632986]
["bitfinex","SOLUSD",1735800994833,10.02827982,205.64,205.57,9.11632986]
["bitfinex","SOLUSD",1735800995023,10.02827982,205.64,205.54,20.0]
["bitfinex","SOLUSD",1735800995220,10.02827982,205.64,205.56,9.11632986]
["bitfinex","SOLUSD",1735800996032,23.776884,205.62,205.55,9.11632986]
["bitfinex","SOLUSD",1735800996227,23.776884,205.6,205.55,9.11632986]
["bitfinex","SOLUSD",1735800996411,23.776884,205.58,205.54,9.11632986]
["bitfinex","SOLUSD",1735800997126,23.776884,205.58,205.53,9.11632986]
["bitfinex","SOLUSD",1735800999133,23.776884,205.58,205.54,9.11632986]
["bitfinex","SOLUSD",1735801001034,25.439784,205.6,205.54,9.11632986]
["bitfinex","SOLUSD",1735801001220,23.776884,205.58,205.54,9.11632986]
["bitfinex","SOLUSD",1735801001414,23.776884,205.58,205.55,9.11632986]
["bitfinex","SOLUSD",1735801001615,23.776884,205.59,205.56,9.11632986]
["bitfinex","SOLUSD",1735801002227,23.776884,205.59,205.5,19.493929]
["bitfinex","SOLUSD",1735801002435,23.776884,205.59,205.56,9.11632986]
["bitfinex","SOLUSD",1735801002936,23.776884,205.59,205.55,9.11632986]
["bitfinex","SOLUSD",1735801004635,23.776884,205.59,205.56,9.11632986]
["bitfinex","SOLUSD",1735801004830,2.54951096,205.65,205.58,9.11632986]
["bitfinex","SOLUSD",1735801005615,2.54951096,205.65,205.6,9.11632986]
["bitfinex","SOLUSD",1735801005816,1.6374,205.65,205.6,9.11632986]
["bitfinex","SOLUSD",1735801006232,23.776884,205.64,205.61,9.11632986]
["bitfinex","SOLUSD",1735801006417,7.5542403,205.68,205.63,9.11632986]
["bitfinex","SOLUSD",1735801006939,9.1916403,205.7,205.63,9.11632986]
["bitfinex","SOLUSD",1735801007120,9.1916403,205.7,205.64,9.11632986]
["bitfinex","SOLUSD",1735801007616,7.5542403,205.7,205.66,9.11632986]
["bitfinex","SOLUSD",1735801007823,6.6186,205.71,205.65,9.11632986]
["bitfinex","SOLUSD",1735801008134,23.776884,205.7,205.65,9.11632986]
["bitfinex","SOLUSD",1735801010338,23.776884,205.68,205.63,9.11632986]
["bitfinex","SOLUSD",1735801010718,23.776884,205.68,205.64,9.11632986]
["bitfinex","SOLUSD",1735801011442,23.776884,205.69,205.64,9.11632986]
["bitfinex","SOLUSD",1735801012539,0.91168829,205.68,205.64,9.11632986]
["bitfinex","SOLUSD",1735801012717,0.91168829,205.68,205.63,9.11632986]
["bitfinex","SOLUSD",1735801012919,0.91170619,205.69,205.63,9.11632986]
["bitfinex","SOLUSD",1735801015864,9.11632986,205.68,205.61,9.11632986]
["bitfinex","SOLUSD",1735801016033,23.776884,205.66,205.61,9.11632986]
["bitfinex","SOLUSD",1735801016741,32.89321386,205.69,205.61,9.11632986]
["bitfinex","SOLUSD",1735801016944,23.776884,205.67,205.61,9.11632986]
["bitfinex","SOLUSD",1735801017138,0.91181739,205.66,205.61,9.11632986]
["bitfinex","SOLUSD",1735801018340,0.91181739,205.66,205.58,19.486208]
["bitfinex","SOLUSD",1735801018542,0.91181739,205.66,205.6,9.11632986]
["bitfinex","SOLUSD",1735801019234,0.91181739,205.66,205.61,34.11632986]
["bitfinex","SOLUSD",1735801019541,0.91181739,205.66,205.62,9.11632986]
["bitfinex","SOLUSD",1735801019933,23.776884,205.67,205.62,9.11632986]
["bitfinex","SOLUSD",1735801020335,6.6186,205.71,205.66,9.11632986]
["bitfinex","SOLUSD",1735801020947,24.68849192,205.7,205.65,9.11632986]
["bitfinex","SOLUSD",1735801021531,24.68849192,205.7,205.64,9.11632986]
["bitfinex","SOLUSD",1735801023845,15.73492986,205.71,205.67,9.11632986]
["bitfinex","SOLUSD",1735801023846,6.6186,205.71,205.67,9.11632986]
["bitfinex","SOLUSD",1735801024032,0.9115911,205.73,205.68,9.11632986]
["bitfinex","SOLUSD",1735801024238,1.5814,205.74,205.69,9.11632986]
["bitfinex","SOLUSD",1735801024441,23.776884,205.73,205.69,9.11632986]
["bitfinex","SOLUSD",1735801025228,23.776884,205.74,205.69,9.11632986]
["bitfinex","SOLUSD",1735801025440,23.776884,205.74,205.7,9.11632986]
["bitfinex","SOLUSD",1735801025650,23.776884,205.74,205.61,162.1997]
["bitfinex","SOLUSD",1735801025651,6.3862,205.76,205.71,9.11632986]
["bitfinex","SOLUSD",1735801025924,23.776884,205.75,205.71,9.11632986]
["bitfinex","SOLUSD",1735801026127,7.29758815,205.76,205.71,9.11632986]
["bitfinex","SOLUSD",1735801026651,23.776884,205.75,205.71,9.11632986]
["bitfinex","SOLUSD",1735801026851,23.776884,205.75,205.7,9.11632986]
["bitfinex","SOLUSD",1735801028449,23.776884,205.75,205.65,20.0]
["bitfinex","SOLUSD",1735801028749,23.776884,205.75,205.69,9.11632986]
["bitfinex","SOLUSD",1735801028955,23.776884,205.75,205.7,9.11632986]
["bitfinex","SOLUSD",1735801029652,9.11632986,205.79,205.71,9.11632986]
["bitfinex","SOLUSD",1735801029851,0.911353,205.78,205.71,9.11632986]
["bitfinex","SOLUSD",1735801030051,23.776884,205.77,205.72,9.11632986]
["bitfinex","SOLUSD",1735801030249,23.776884,205.75,205.72,9.11632986]
["bitfinex","SOLUSD",1735801031032,23.776884,205.75,205.71,9.11632986]
["bitfinex","SOLUSD",1735801031350,23.776884,205.77,205.71,9.11632986]
["bitfinex","SOLUSD",1735801031552,23.776884,205.75,205.71,9.11632986]
["bitfinex","SOLUSD",1735801031733,32.89321386,205.79,205.72,9.11632986]
["bitfinex","SOLUSD",1735801031933,23.776884,205.77,205.72,9.11632986]
["bitfinex","SOLUSD",1735801033337,0.91132646,205.76,205.71,9.11632986]
["bitfinex","SOLUSD",1735801033532,23.776884,205.75,205.71,9.11632986]
["bitfinex","SOLUSD",1735801036033,23.776884,205.77,205.71,9.11632986]
["bitfinex","SOLUSD",1735801036249,23.776884,205.75,205.71,9.11632986]
["bitfinex","SOLUSD",1735801037154,23.776884,205.77,205.71,9.11632986]
["bitfinex","SOLUSD",1735801037331,23.776884,205.75,205.71,9.11632986]
["bitfinex","SOLUSD",1735801038053,23.776884,205.77,205.72,9.11632986]
["bitfinex","SOLUSD",1735801038368,23.776884,205.77,205.73,9.11632986]
["bitfinex","SOLUSD",1735801038559,23.776884,205.78,205.73,9.11632986]
["bitfinex","SOLUSD",1735801042664,0.91128659,205.77,205.73,9.11632986]
["bitfinex","SOLUSD",1735801043338,0.91131513,205.78,205.73,9.11632986]
["bitfinex","SOLUSD",1735801046467,0.91131513,205.78,205.72,34.11632986]
["bitfinex","SOLUSD",1735801046668,10.02764499,205.78,205.72,25.0]
["bitfinex","SOLUSD",1735801047263,9.11632986,205.77,205.72,25.0]
["bitfinex","SOLUSD",1735801047461,23.776884,205.75,205.72,25.0]
["bitfinex","SOLUSD",1735801047766,23.776884,205.73,205.72,25.0]
["bitfinex","SOLUSD",1735801047954,23.776884,205.75,205.72,25.0]
["bitfinex","SOLUSD",1735801048274,23.776884,205.73,205.72,25.0]
["bitfinex","SOLUSD",1735801049245,23.776884,205.76,205.72,25.0]
["bitfinex","SOLUSD",1735801049445,0.91145369,205.75,205.72,25.0]
["bitfinex","SOLUSD",1735801050747,0.91139282,205.76,205.72,25.0]
["bitfinex","SOLUSD",1735801053546,0.91139282,205.76,205.72,34.11632986]
["bitfinex","SOLUSD",1735801053751,1.5814,205.8,205.72,34.11632986]
["bitfinex","SOLUSD",1735801053752,23.776884,205.77,205.72,34.11632986]
["bitfinex","SOLUSD",1735801056054,23.776884,205.77,205.73,9.11632986]
["bitfinex","SOLUSD",1735801057075,23.776884,205.77,205.72,34.11632986]
["bitfinex","SOLUSD",1735801057377,23.776884,205.75,205.72,25.0]
["bitfinex","SOLUSD",1735801058194,0.91137189,205.78,205.72,25.0]
["bitfinex","SOLUSD",1735801058862,24.68825589,205.78,205.72,25.0]
["bitfinex","SOLUSD",1735801059377,23.776884,205.77,205.72,25.0]
["bitfinex","SOLUSD",1735801059565,23.776884,205.75,205.72,25.0]
["bitfinex","SOLUSD",1735801059767,23.776884,205.73,205.72,25.0]
["bitfinex","SOLUSD",1735801062281,23.776884,205.75,205.72,25.0]
["bitfinex","SOLUSD",1735801062877,0.91142664,205.77,205.72,25.0]
["bitfinex","SOLUSD",1735801063581,23.776884,205.78,205.72,25.0]
["bitfinex","SOLUSD",1735801063778,0.9113305,205.77,205.72,25.0]
["bitfinex","SOLUSD",1735801064186,23.776884,205.76,205.72,25.0]
["bitfinex","SOLUSD",1735801064363,0.91139811,205.79,205.72,25.0]
["bitfinex","SOLUSD",1735801064885,0.9113219,205.84,205.77,9.11632986]
["bitfinex","SOLUSD",1735801065303,23.776884,205.83,205.77,9.11632986]
["bitfinex","SOLUSD",1735801065488,23.776884,205.81,205.77,9.11632986]
["bitfinex","SOLUSD",1735801066001,0.91114482,205.82,205.77,9.11632986]
["bitfinex","SOLUSD",1735801066201,23.776884,205.81,205.77,9.11632986]
["bitfinex","SOLUSD",1735801067799,23.776884,205.79,205.75,29.11632986]
["bitfinex","SOLUSD",1735801068899,23.776884,205.77,205.72,25.0]
["bitfinex","SOLUSD",1735801069069,23.776884,205.77,205.74,9.11632986]
["bitfinex","SOLUSD",1735801069789,0.91132569,205.8,205.72,25.0]
["bitfinex","SOLUSD",1735801069790,23.776884,205.79,205.72,25.0]
["bitfinex","SOLUSD",1735801069997,23.776884,205.77,205.73,9.11632986]
["bitfinex","SOLUSD",1735801070872,23.776884,205.75,205.73,9.11632986]
["bitfinex","SOLUSD",1735801071194,23.776884,205.75,205.72,34.11632986]
["bitfinex","SOLUSD",1735801071773,0.91135108,205.79,205.73,9.11632986]
["bitfinex","SOLUSD",1735801072795,23.776884,205.77,205.73,9.11632986]
["bitfinex","SOLUSD",1735801073111,0.91138571,205.78,205.74,9.11632986]
["bitfinex","SOLUSD",1735801073312,23.776884,205.8,205.74,9.11632986]
["bitfinex","SOLUSD",1735801073482,23.776884,205.78,205.74,9.11632986]
["bitfinex","SOLUSD",1735801073677,23.776884,205.76,205.74,9.11632986]
["bitfinex","SOLUSD",1735801074375,0.91130989,205.81,205.74,9.11632986]
["bitfinex","SOLUSD",1735801074788,23.776884,205.8,205.76,9.11632986]
["bitfinex","SOLUSD",1735801074995,0.91127597,205.79,205.76,9.11632986]
["bitfinex","SOLUSD",1735801075486,23.776884,205.78,205.76,9.11632986]
["bitfinex","SOLUSD",1735801075683,0.91124004,205.81,205.76,9.11632986]
["bitfinex","SOLUSD",1735801075889,0.91124004,205.81,205.78,9.11632986]
["bitfinex","SOLUSD",1735801076082,23.776884,205.82,205.78,9.11632986]
["bitfinex","SOLUSD",1735801076285,23.776884,205.8,205.78,9.11632986]
["bitfinex","SOLUSD",1735801076895,23.776884,205.82,205.78,9.11632986]
["bitfinex","SOLUSD",1735801077095,23.776884,205.8,205.78,9.11632986]
["bitfinex","SOLUSD",1735801077799,0.91117368,205.85,205.78,9.11632986]
["bitfinex","SOLUSD",1735801077995,23.776884,205.84,205.78,9.11632986]
["bitfinex","SOLUSD",1735801078197,23.776884,205.82,205.78,9.11632986]
["bitfinex","SOLUSD",1735801078399,23.776884,205.8,205.78,9.11632986]
["bitfinex","SOLUSD",1735801078897,0.91117018,205.84,205.78,9.11632986]
["bitfinex","SOLUSD",1735801080309,23.776884,205.83,205.78,9.11632986]
["bitfinex","SOLUSD",1735801080511,23.776884,205.81,205.78,9.11632986]
["bitfinex","SOLUSD",1735801081607,23.776884,205.83,205.78,9.11632986]
["bitfinex","SOLUSD",1735801081805,23.776884,205.81,205.78,9.11632986]
["bitfinex","SOLUSD",1735801082685,23.776884,205.84,205.78,9.11632986]
["bitfinex","SOLUSD",1735801082887,0.91112236,205.83,205.78,9.11632986]
["bitfinex","SOLUSD",1735801084890,0.91112236,205.83,205.79,9.11632986]
["bitfinex","SOLUSD",1735801085096,0.91111372,205.84,205.79,9.11632986]
["bitfinex","SOLUSD",1735801085418,23.776884,205.83,205.79,9.11632986]
["bitfinex","SOLUSD",1735801085714,23.776884,205.81,205.79,9.11632986]
["bitfinex","SOLUSD",1735801086411,23.776884,205.84,205.79,9.11632986]
["bitfinex","SOLUSD",1735801086702,0.91108298,205.83,205.79,9.11632986]
["bitfinex","SOLUSD",1735801089923,24.68796698,205.83,205.82,25.0]
["bitfinex","SOLUSD",1735801094008,0.91109468,205.88,205.82,34.11632986]
["bitfinex","SOLUSD",1735801094212,0.91109468,205.88,205.83,9.11632986]
["bitfinex","SOLUSD",1735801094708,23.776884,205.87,205.83,9.11632986]
["bitfinex","SOLUSD",1735801095031,23.776884,205.85,205.83,9.11632986]
["bitfinex","SOLUSD",1735801095225,0.9109243,205.88,205.83,9.11632986]
["bitfinex","SOLUSD",1735801095695,23.776884,205.87,205.83,9.11632986]
["bitfinex","SOLUSD",1735801096415,23.776884,205.85,205.83,9.11632986]
["bitfinex","SOLUSD",1735801096614,23.776884,205.85,205.82,25.0]
["bitfinex","SOLUSD",1735801096805,23.776884,205.83,205.82,25.0]
["bitfinex","SOLUSD",1735801097218,23.776884,205.86,205.82,25.0]
["bitfinex","SOLUSD",1735801097517,0.91107989,205.85,205.82,25.0]
["bitfinex","SOLUSD",1735801101019,23.776884,205.87,205.82,34.11632986]
["bitfinex","SOLUSD",1735801101229,0.91093036,205.86,205.82,34.11632986]
["bitfinex","SOLUSD",1735801101404,0.91092234,205.89,205.83,9.11632986]
["bitfinex","SOLUSD",1735801101715,23.776884,205.88,205.82,34.11632986]
["bitfinex","SOLUSD",1735801101924,0.91094201,205.87,205.82,34.11632986]
["bitfinex","SOLUSD",1735801102903,24.68779482,205.88,205.83,9.11632986]
["bitfinex","SOLUSD",1735801104020,23.776884,205.88,205.83,9.11632986]
["bitfinex","SOLUSD",1735801104826,0.91085532,205.87,205.84,9.11632986]
["bitfinex","SOLUSD",1735801105126,23.776884,205.88,205.84,9.11632986]
["bitfinex","SOLUSD",1735801105422,0.91088275,205.87,205.82,34.11632986]
["bitfinex","SOLUSD",1735801105625,23.776884,205.88,205.82,34.11632986]
["bitfinex","SOLUSD",1735801105812,0.91090839,205.87,205.82,34.11632986]
["bitfinex","SOLUSD",1735801106013,23.776884,205.86,205.83,10.76212986]
["bitfinex","SOLUSD",1735801106605,0.91086709,205.89,205.83,10.76212986]
["bitfinex","SOLUSD",1735801106806,0.91086709,205.89,205.84,9.11632986]
["bitfinex","SOLUSD",1735801107106,23.776884,205.88,205.83,10.76212986]
["bitfinex","SOLUSD",1735801107318,23.776884,205.86,205.83,10.76212986]
["bitfinex","SOLUSD",1735801107922,0.91094682,205.89,205.84,9.11632986]
["bitfinex","SOLUSD",1735801107923,23.776884,205.88,205.84,9.11632986]
["bitfinex","SOLUSD",1735801108306,23.776884,205.88,205.85,9.11632986]
["bitfinex","SOLUSD",1735801108922,23.776884,205.9,205.85,9.11632986]
["bitfinex","SOLUSD",1735801109227,23.776884,205.88,205.85,9.11632986]
["bitfinex","SOLUSD",1735801110229,23.776884,205.9,205.84,9.11632986]
["bitfinex","SOLUSD",1735801110427,23.776884,205.88,205.84,9.11632986]
["bitfinex","SOLUSD",1735801110629,23.776884,205.9,205.84,9.11632986]
["bitfinex","SOLUSD",1735801110822,23.776884,205.88,205.84,9.11632986]
["bitfinex","SOLUSD",1735801111213,23.776884,205.86,205.82,25.0]
["bitfinex","SOLUSD",1735801111413,23.776884,205.84,205.82,25.0]
["bitfinex","SOLUSD",1735801111617,24.68798622,205.83,205.82,25.0]
["bitfinex","SOLUSD",1735801113233,23.776884,205.83,205.82,25.0]
["bitfinex","SOLUSD",1735801119651,24.68805703,205.83,205.82,25.0]
["bitfinex","SOLUSD",1735801120151,23.776884,205.83,205.82,25.0]
["bitfinex","SOLUSD",1735801129856,24.68802654,205.83,205.82,25.0]
["bitfinex","SOLUSD",1735801130240,33.8043564,205.83,205.82,25.0]
["bitfinex","SOLUSD",1735801147678,24.68802654,205.83,205.82,25.0]
["bitfinex","SOLUSD",1735801147879,33.8043564,205.83,205.82,25.0]
["bitfinex","SOLUSD",1735801155065,24.68802654,205.83,205.82,25.0]
["bitfinex","SOLUSD",1735801155372,23.776884,205.83,205.82,25.0]
["bitfinex","SOLUSD",1735801155543,24.68806675,205.83,205.82,25.0]
["bitfinex","SOLUSD",1735801157377,23.776884,205.83,205.82,25.0]
["bitfinex","SOLUSD",1735801157670,24.68805999,205.83,205.82,25.0]
["bitfinex","SOLUSD",1735801158250,33.80438985,205.83,205.82,25.0]
["bitfinex","SOLUSD",1735801159768,23.776884,205.83,205.82,25.0]
["bitfinex","SOLUSD",1735801165659,9.11632986,205.89,205.82,34.11632986]
["bitfinex","SOLUSD",1735801165861,0.91093687,205.88,205.82,34.11632986]
["bitfinex","SOLUSD",1735801166477,10.02726673,205.88,205.82,25.0]
["bitfinex","SOLUSD",1735801166778,23.776884,205.87,205.82,25.0]
["bitfinex","SOLUSD",1735801166979,23.776884,205.85,205.82,25.0]
["bitfinex","SOLUSD",1735801167160,23.776884,205.83,205.82,25.0]
["bitfinex","SOLUSD",1735801167972,10.02737251,205.87,205.82,25.0]
["bitfinex","SOLUSD",1735801170477,32.89321386,205.85,205.82,25.0]
["bitfinex","SOLUSD",1735801170662,23.776884,205.83,205.82,25.0]
["bitfinex","SOLUSD",1735801171059,23.276884,205.83,205.82,25.0]
["bitfinex","SOLUSD",1735801172778,9.11632986,205.86,205.82,25.0]
["bitfinex","SOLUSD",1735801172983,0.91107995,205.85,205.82,25.0]
["bitfinex","SOLUSD",1735801174564,23.776884,205.84,205.82,25.0]
["bitfinex","SOLUSD",1735801174775,0.91103688,205.83,205.82,25.0]
["bitfinex","SOLUSD",1735801175485,23.776884,205.86,205.82,25.0]
["bitfinex","SOLUSD",1735801175661,9.11632986,205.87,205.82,25.0]
["bitfinex","SOLUSD",1735801175662,23.776884,205.84,205.82,25.0]
["bitfinex","SOLUSD",1735801176574,24.68791586,205.83,205.82,25.0]
["bitfinex","SOLUSD",1735801182568,33.80424572,205.83,205.82,25.0]
["bitfinex","SOLUSD",1735801187718,5.0,205.79,205.66,1.6558]
["bitfinex","SOLUSD",1735801187918,9.11632986,205.73,205.66,10.77212986]
["bitfinex","SOLUSD",1735801188086,0.9116709,205.72,205.66,10.77212986]
["bitfinex","SOLUSD",1735801188294,0.9116709,205.72,205.66,1.6558]
["bitfinex","SOLUSD",1735801188608,10.02800076,205.72,205.66,1.6558]
["bitfinex","SOLUSD",1735801190104,0.9116709,205.72,205.66,30.77212986]
["bitfinex","SOLUSD",1735801190309,0.9116709,205.72,205.67,9.11632986]
["bitfinex","SOLUSD",1735801190478,0.9115989,205.71,205.67,9.11632986]
["bitfinex","SOLUSD",1735801190683,0.9115989,205.73,205.67,9.11632986]
["bitfinex","SOLUSD",1735801191801,0.9115989,205.73,205.66,21.6558]
["bitfinex","SOLUSD",1735801191996,10.02792876,205.73,205.66,30.77212986]
["bitfinex","SOLUSD",1735801192704,0.9115989,205.73,205.68,9.11632986]
["bitfinex","SOLUSD",1735801192890,9.11632986,205.76,205.69,9.11632986]
["bitfinex","SOLUSD",1735801193085,0.91149651,205.75,205.69,9.11632986]
["bitfinex","SOLUSD",1735801193488,10.02782637,205.75,205.68,9.11632986]
["bitfinex","SOLUSD",1735801193689,9.11632986,205.74,205.65,1.6558]
["bitfinex","SOLUSD",1735801193912,10.02787061,205.73,205.66,9.11632986]
["bitfinex","SOLUSD",1735801194203,0.91154075,205.73,205.67,9.11632986]
["bitfinex","SOLUSD",1735801194906,10.02787061,205.73,205.65,30.77212986]
["bitfinex","SOLUSD",1735801195086,9.11632986,205.71,205.65,1.6558]
["bitfinex","SOLUSD",1735801195287,0.91171222,205.7,205.67,20.0]
["bitfinex","SOLUSD",1735801197211,0.91171222,205.7,205.65,30.77212986]
["bitfinex","SOLUSD",1735801202814,0.91171222,205.7,205.65,21.6558]
["bitfinex","SOLUSD",1735801203322,28.776884,205.78,205.65,21.6558]
["bitfinex","SOLUSD",1735801203323,9.11632986,205.71,205.65,21.6558]
["bitfinex","SOLUSD",1735801203505,0.91164933,205.7,205.65,21.6558]
["bitfinex","SOLUSD",1735801206419,0.91164933,205.7,205.65,20.0]
["bitfinex","SOLUSD",1735801206633,9.11632986,205.66,205.6,1.6351]
["bitfinex","SOLUSD",1735801206932,10.0281608,205.65,205.6,1.6351]
["bitfinex","SOLUSD",1735801207140,9.11632986,205.66,205.6,30.75142986]
["bitfinex","SOLUSD",1735801207418,11.1269,205.74,205.64,9.11632986]
["bitfinex","SOLUSD",1735801207419,0.91178027,205.73,205.64,9.11632986]
["bitfinex","SOLUSD",1735801207598,9.11632986,205.7,205.64,9.11632986]
["bitfinex","SOLUSD",1735801210225,0.91164563,205.69,205.63,9.11632986]
["bitfinex","SOLUSD",1735801211430,10.02797549,205.69,205.63,9.11632986]
["bitfinex","SOLUSD",1735801212226,0.91164563,205.69,205.63,9.11632986]
["bitfinex","SOLUSD",1735801212625,9.11632986,205.7,205.63,9.11632986]
["bitfinex","SOLUSD",1735801213427,9.11632986,205.71,205.64,9.11632986]
["bitfinex","SOLUSD",1735801213599,0.91165,205.7,205.64,9.11632986]
["bitfinex","SOLUSD",1735801213799,0.91165,205.7,205.66,9.11632986]
["bitfinex","SOLUSD",1735801214013,0.91165014,205.72,205.67,9.11632986]
["bitfinex","SOLUSD",1735801214213,9.11632986,205.75,205.68,9.11632986]
["bitfinex","SOLUSD",1735801214419,0.91147135,205.74,205.68,9.11632986]
["bitfinex","SOLUSD",1735801215115,0.91147135,205.74,205.69,9.11632986]
["bitfinex","SOLUSD",1735801215307,9.11632986,205.75,205.69,9.11632986]
["bitfinex","SOLUSD",1735801215502,0.91148475,205.74,205.69,9.11632986]
["bitfinex","SOLUSD",1735801215708,0.91148475,205.74,205.68,9.11632986]
["bitfinex","SOLUSD",1735801216726,10.02781461,205.74,205.68,9.11632986]
["bitfinex","SOLUSD",1735801216927,10.02781461,205.74,205.67,9.11632986]
["bitfinex","SOLUSD",1735801218434,0.91148475,205.74,205.69,9.11632986]
["bitfinex","SOLUSD",1735801219031,0.91148475,205.74,205.72,20.0]
["bitfinex","SOLUSD",1735801219235,6.3889,205.79,205.59,41.46531944]
["bitfinex","SOLUSD",1735801219236,6.3889,205.79,205.73,9.11632986]
["bitfinex","SOLUSD",1735801219414,10.75002986,205.82,205.75,9.11632986]
["bitfinex","SOLUSD",1735801219714,0.91117155,205.81,205.75,9.11632986]
["bitfinex","SOLUSD",1735801220451,0.91117155,205.81,205.76,9.11632986]
["bitfinex","SOLUSD",1735801220615,23.776884,205.81,205.75,9.11632986]
["bitfinex","SOLUSD",1735801220935,0.91112686,205.8,205.74,9.11632986]
["bitfinex","SOLUSD",1735801221432,32.89321386,205.81,205.69,20.0]
["bitfinex","SOLUSD",1735801221740,0.9111676,205.8,205.74,9.11632986]
["bitfinex","SOLUSD",1735801222123,9.11632986,205.82,205.74,9.11632986]
["bitfinex","SOLUSD",1735801222428,10.02749167,205.83,205.76,9.11632986]
["bitfinex","SOLUSD",1735801222839,23.776884,205.82,205.76,9.11632986]
["bitfinex","SOLUSD",1735801223136,10.02741186,205.81,205.77,20.0]
["bitfinex","SOLUSD",1735801223323,23.776884,205.79,205.77,20.0]
["bitfinex","SOLUSD",1735801223516,23.776884,205.77,205.71,9.11632986]
["bitfinex","SOLUSD",1735801223722,23.776884,205.75,205.69,9.11632986]
["bitfinex","SOLUSD",1735801224248,23.776884,205.75,205.66,1.6616]
["bitfinex","SOLUSD",1735801224249,0.91142697,205.74,205.66,1.6616]
["bitfinex","SOLUSD",1735801224538,0.91142697,205.74,205.68,9.11632986]
["bitfinex","SOLUSD",1735801225516,0.91142697,205.74,205.69,9.11632986]
["bitfinex","SOLUSD",1735801225712,0.91142836,205.75,205.69,9.11632986]
["bitfinex","SOLUSD",1735801225917,0.91142836,205.75,205.7,9.11632986]
["bitfinex","SOLUSD",1735801226127,10.69372986,205.78,205.71,9.11632986]
["bitfinex","SOLUSD",1735801228240,32.89321386,205.77,205.7,9.11632986]
["bitfinex","SOLUSD",1735801228741,9.11632986,205.76,205.69,9.11632986]
["bitfinex","SOLUSD",1735801228927,10.02771856,205.76,205.69,9.11632986]
["bitfinex","SOLUSD",1735801230250,23.776884,205.75,205.69,9.11632986]
["bitfinex","SOLUSD",1735801230430,33.80464297,205.75,205.68,9.11632986]
["bitfinex","SOLUSD",1735801230626,23.776884,205.73,205.67,9.11632986]
["bitfinex","SOLUSD",1735801230831,32.89321386,205.71,205.64,9.11632986]
["bitfinex","SOLUSD",1735801231030,0.91164782,205.7,205.67,20.0]
["bitfinex","SOLUSD",1735801231231,10.02797768,205.7,205.64,9.11632986]
["bitfinex","SOLUSD",1735801231540,32.89321386,205.69,205.62,20.0]
["bitfinex","SOLUSD",1735801231738,32.89321386,205.67,205.6,9.11632986]
["bitfinex","SOLUSD",1735801232044,10.02814519,205.66,205.59,9.11632986]
["bitfinex","SOLUSD",1735801232641,23.776884,205.65,205.59,9.11632986]
["bitfinex","SOLUSD",1735801232946,23.776884,205.65,205.6,9.11632986]
["bitfinex","SOLUSD",1735801233746,9.11632986,205.67,205.6,9.11632986]
["bitfinex","SOLUSD",1735801233950,10.02811207,205.68,205.61,9.11632986]
["bitfinex","SOLUSD",1735801235133,23.776884,205.67,205.62,9.11632986]
["bitfinex","SOLUSD",1735801235745,15.69272986,205.69,205.57,20.0]
["bitfinex","SOLUSD",1735801235746,6.5764,205.69,205.63,9.11632986]
["bitfinex","SOLUSD",1735801236050,1.534,205.7,205.65,9.11632986]
["bitfinex","SOLUSD",1735801236421,23.776884,205.69,205.66,9.11632986]
["bitfinex","SOLUSD",1735801236625,23.776884,205.69,205.68,9.11632986]
["bitfinex","SOLUSD",1735801237140,0.91151407,205.73,205.68,9.11632986]
["bitfinex","SOLUSD",1735801237318,1.534,205.76,205.7,9.11632986]
["bitfinex","SOLUSD",1735801237524,0.91142085,205.75,205.7,9.11632986]
["bitfinex","SOLUSD",1735801239052,32.89321386,205.74,205.62,21.6635]
["bitfinex","SOLUSD",1735801239242,23.776884,205.72,205.65,9.11632986]
["bitfinex","SOLUSD",1735801239544,32.89321386,205.7,205.63,9.11632986]
["bitfinex","SOLUSD",1735801239726,23.776884,205.68,205.63,9.11632986]
["bitfinex","SOLUSD",1735801240260,23.776884,205.66,205.6,9.11632986]
["bitfinex","SOLUSD",1735801240554,23.776884,205.64,205.6,9.11632986]
["bitfinex","SOLUSD",1735801240754,6.2071,205.7,205.63,9.11632986]
["bitfinex","SOLUSD",1735801240938,6.2071,205.7,205.64,9.11632986]
["bitfinex","SOLUSD",1735801241137,24.68850827,205.69,205.63,9.11632986]
["bitfinex","SOLUSD",1735801241661,33.80483813,205.69,205.62,9.11632986]
["bitfinex","SOLUSD",1735801242230,24.68850827,205.69,205.63,9.11632986]
["bitfinex","SOLUSD",1735801243061,24.68850827,205.69,205.62,9.11632986]
["bitfinex","SOLUSD",1735801244434,24.68850827,205.69,205.63,9.11632986]
["bitfinex","SOLUSD",1735801244637,24.68850827,205.69,205.58,20.0]
["bitfinex","SOLUSD",1735801244848,24.68850827,205.69,205.62,9.11632986]
["bitfinex","SOLUSD",1735801245236,33.80483813,205.69,205.62,9.11632986]
["bitfinex","SOLUSD",1735801245859,24.68850827,205.69,205.62,9.11632986]
["bitfinex","SOLUSD",1735801247440,24.68850827,205.69,205.63,9.11632986]
["bitfinex","SOLUSD",1735801247968,23.776884,205.67,205.61,9.11632986]
["bitfinex","SOLUSD",1735801248171,23.776884,205.65,205.59,9.11632986]
["bitfinex","SOLUSD",1735801248336,23.776884,205.63,205.59,9.11632986]
["bitfinex","SOLUSD",1735801248759,23.776884,205.61,205.58,9.11632986]
["bitfinex","SOLUSD",1735801249252,23.776884,205.63,205.58,9.11632986]
["bitfinex","SOLUSD",1735801249982,23.776884,205.63,205.59,9.11632986]
["bitfinex","SOLUSD",1735801250141,23.776884,205.64,205.6,9.11632986]
["bitfinex","SOLUSD",1735801251438,0.91189423,205.63,205.59,9.11632986]
["bitfinex","SOLUSD",1735801251657,23.776884,205.62,205.59,9.11632986]
["bitfinex","SOLUSD",1735801252668,0.91192745,205.64,205.6,9.11632986]
["bitfinex","SOLUSD",1735801252958,0.91189941,205.66,205.6,9.11632986]
["bitfinex","SOLUSD",1735801254576,23.776884,205.65,205.6,9.11632986]
["bitfinex","SOLUSD",1735801254735,0.91192352,205.64,205.59,9.11632986]
["bitfinex","SOLUSD",1735801256683,0.91192352,205.64,205.6,9.11632986]
["bitfinex","SOLUSD",1735801257170,23.776884,205.63,205.59,9.11632986]
["bitfinex","SOLUSD",1735801257473,23.776884,205.63,205.58,9.11632986]
["bitfinex","SOLUSD",1735801258463,23.776884,205.63,205.57,20.0]
["bitfinex","SOLUSD",1735801258464,32.89321386,205.63,205.57,20.0]
["bitfinex","SOLUSD",1735801258653,32.89321386,205.6,205.53,9.11632986]
["bitfinex","SOLUSD",1735801258853,23.776884,205.58,205.53,9.11632986]
["bitfinex","SOLUSD",1735801259156,23.776884,205.58,205.53,28.60899286]
["bitfinex","SOLUSD",1735801260562,9.11632986,205.6,205.53,28.60970686]
["bitfinex","SOLUSD",1735801260747,23.776884,205.58,205.53,28.60970686]
["bitfinex","SOLUSD",1735801260945,23.776884,205.56,205.53,9.11632986]
["bitfinex","SOLUSD",1735801261347,23.776884,205.58,205.53,9.11632986]
["bitfinex","SOLUSD",1735801261546,23.776884,205.56,205.53,9.11632986]
["bitfinex","SOLUSD",1735801262268,23.776884,205.59,205.53,9.11632986]
["bitfinex","SOLUSD",1735801262445,23.776884,205.57,205.53,9.11632986]
["bitfinex","SOLUSD",1735801263251,9.11632986,205.61,205.54,9.11632986]
["bitfinex","SOLUSD",1735801263252,0.91217499,205.6,205.54,9.11632986]
["bitfinex","SOLUSD",1735801263453,9.11632986,205.65,205.58,9.11632986]
["bitfinex","SOLUSD",1735801263658,0.91196946,205.64,205.59,9.11632986]
["bitfinex","SOLUSD",1735801264667,23.776884,205.64,205.59,9.11632986]
["bitfinex","SOLUSD",1735801266882,23.776884,205.62,205.59,9.11632986]
["bitfinex","SOLUSD",1735801267244,32.89321386,205.64,205.53,21.6509]
["bitfinex","SOLUSD",1735801267449,23.776884,205.62,205.57,9.11632986]
["bitfinex","SOLUSD",1735801267661,23.776884,205.6,205.57,9.11632986]
["bitfinex","SOLUSD",1735801268269,23.776884,205.62,205.57,9.11632986]
["bitfinex","SOLUSD",1735801268471,23.776884,205.6,205.57,9.11632986]
["bitfinex","SOLUSD",1735801269064,23.776884,205.6,205.56,9.11632986]
["bitfinex","SOLUSD",1735801269488,23.776884,205.62,205.56,9.11632986]
["bitfinex","SOLUSD",1735801269784,0.91202,205.62,205.57,9.11632986]
["bitfinex","SOLUSD",1735801270867,23.776884,205.61,205.57,9.11632986]
["bitfinex","SOLUSD",1735801271574,6.4411,205.67,205.59,9.11632986]
["bitfinex","SOLUSD",1735801271762,0.911903,205.66,205.61,9.11632986]
["bitfinex","SOLUSD",1735801272353,23.776884,205.65,205.6,9.11632986]
["bitfinex","SOLUSD",1735801273863,0.91186166,205.64,205.6,9.11632986]
["bitfinex","SOLUSD",1735801274574,0.91186166,205.64,205.59,9.11632986]
["bitfinex","SOLUSD",1735801275073,23.776884,205.63,205.57,9.11632986]
["bitfinex","SOLUSD",1735801275271,23.776884,205.61,205.57,9.11632986]
["bitfinex","SOLUSD",1735801276270,23.776884,205.62,205.57,9.11632986]
["bitfinex","SOLUSD",1735801276466,0.91198767,205.63,205.58,9.11632986]
["bitfinex","SOLUSD",1735801276673,0.91190315,205.65,205.59,9.11632986]
["bitfinex","SOLUSD",1735801276873,23.776884,205.64,205.59,9.11632986]
["bitfinex","SOLUSD",1735801278777,23.776884,205.64,205.58,9.11632986]
["bitfinex","SOLUSD",1735801279280,23.776884,205.64,205.59,9.11632986]
["bitfinex","SOLUSD",1735801279476,0.91190315,205.65,205.6,9.11632986]
["bitfinex","SOLUSD",1735801279660,0.91181333,205.66,205.6,9.11632986]
["bitfinex","SOLUSD",1735801280574,9.11632986,205.69,205.62,9.11632986]
["bitfinex","SOLUSD",1735801280777,23.776884,205.67,205.63,9.11632986]
["bitfinex","SOLUSD",1735801281084,23.776884,205.67,205.62,9.11632986]
["bitfinex","SOLUSD",1735801281475,0.91176397,205.66,205.62,9.11632986]
["bitfinex","SOLUSD",1735801281686,0.91176397,205.66,205.6,9.11632986]
["bitfinex","SOLUSD",1735801281981,0.09996683,205.63,205.56,20.0]
["bitfinex","SOLUSD",1735801282191,0.09996683,205.63,205.62,20.0]
["bitfinex","SOLUSD",1735801283179,0.09996683,205.63,205.62,9.11632986]
["bitfinex","SOLUSD",1735801283855,0.09996683,205.63,205.62,29.11632986]
["bitfinex","SOLUSD",1735801284060,0.09996683,205.63,205.62,9.11632986]
["bitfinex","SOLUSD",1735801284255,0.09996683,205.63,205.62,29.11632986]
["bitfinex","SOLUSD",1735801284482,0.09996683,205.63,205.62,9.11632986]
["bitfinex","SOLUSD",1735801286686,0.09996683,205.63,205.62,29.11632986]
["bitfinex","SOLUSD",1735801286981,0.09996683,205.63,205.62,9.11632986]
["bitfinex","SOLUSD",1735801287183,0.09996683,205.63,205.62,29.11632986]
["bitfinex","SOLUSD",1735801287362,0.09996683,205.63,205.62,9.11632986]
["bitfinex","SOLUSD",1735801287562,0.09996683,205.63,205.61,9.11632986]
["bitfinex","SOLUSD",1735801287764,0.09996683,205.63,205.62,29.11632986]
["bitfinex","SOLUSD",1735801295698,0.09996683,205.63,205.62,30.74542986]
["bitfinex","SOLUSD",1735801301798,0.2030454,205.63,205.62,30.74542986]
["bitfinex","SOLUSD",1735801302296,0.10307857,205.63,205.62,30.74542986]
["bitfinex","SOLUSD",1735801303603,0.10307857,205.63,205.62,29.11632986]
["bitfinex","SOLUSD",1735801303817,0.10307857,205.63,205.62,20.0]
["bitfinex","SOLUSD",1735801303985,0.10307857,205.63,205.62,29.11632986]
["bitfinex","SOLUSD",1735801310506,0.09825828,205.65,205.63,23.776884]
["bitfinex","SOLUSD",1735801310677,0.1056959,205.67,205.66,20.0]
["bitfinex","SOLUSD",1735801310884,6.3794,205.77,205.66,164.71632986]
["bitfinex","SOLUSD",1735801311213,6.3794,205.77,205.67,9.11632986]
["bitfinex","SOLUSD",1735801313683,6.3794,205.77,205.67,11.06366186]
["bitfinex","SOLUSD",1735801315708,6.3794,205.77,205.67,146.66366186]
["bitfinex","SOLUSD",1735801318509,6.3794,205.77,205.61,144.6712903]
["bitfinex","SOLUSD",1735801318510,10.02749698,205.76,205.61,144.6712903]
["bitfinex","SOLUSD",1735801318696,9.11632986,205.75,205.67,9.11632986]
["bitfinex","SOLUSD",1735801318889,0.91146388,205.74,205.67,9.11632986]
["bitfinex","SOLUSD",1735801319395,10.02776901,205.76,205.67,9.11632986]
["bitfinex","SOLUSD",1735801321894,0.91143915,205.76,205.67,9.11632986]
["bitfinex","SOLUSD",1735801322094,7.29074275,205.77,205.67,9.11632986]
["bitfinex","SOLUSD",1735801322294,23.776884,205.76,205.7,20.0]
["bitfinex","SOLUSD",1735801322595,7.29074275,205.77,205.7,29.11632986]
["bitfinex","SOLUSD",1735801322907,7.29074275,205.77,205.75,9.11632986]
["bitfinex","SOLUSD",1735801322908,6.3794,205.77,205.75,9.11632986]
["bitfinex","SOLUSD",1735801323504,6.3794,205.77,205.74,9.11632986]
["bitfinex","SOLUSD",1735801323895,6.3794,205.77,205.76,20.0]
["bitfinex","SOLUSD",1735801325415,6.3794,205.77,205.75,9.11632986]
["bitfinex","SOLUSD",1735801325608,6.3794,205.77,205.69,20.0]
["bitfinex","SOLUSD",1735801325609,1.6331,205.8,205.76,9.11632986]
["bitfinex","SOLUSD",1735801326120,1.6331,205.8,205.77,9.11632986]
["bitfinex","SOLUSD",1735801329315,1.6331,205.8,205.76,9.11632986]
["bitfinex","SOLUSD",1735801329693,1.6331,205.8,205.75,9.11632986]
["bitfinex","SOLUSD",1735801330715,1.6331,205.8,205.77,20.0]
["bitfinex","SOLUSD",1735801331301,1.6331,205.8,205.73,29.11632986]
["bitfinex","SOLUSD",1735801331810,1.6331,205.8,205.77,20.0]
["bitfinex","SOLUSD",1735801332402,1.6331,205.8,205.74,9.11632986]
["bitfinex","SOLUSD",1735801332716,0.07491727,205.84,205.82,20.0]
["bitfinex","SOLUSD",1735801332922,0.07491727,205.84,205.83,20.0]
["bitfinex","SOLUSD",1735801334297,0.07491727,205.84,205.82,9.11632986]
["bitfinex","SOLUSD",1735801335503,0.07491727,205.84,205.8,20.0]
["bitfinex","SOLUSD",1735801335730,0.07491727,205.84,205.83,20.0]
["bitfinex","SOLUSD",1735801337301,0.07491727,205.84,205.83,29.11632986]
["bitfinex","SOLUSD",1735801353829,0.07491727,205.84,205.83,9.11632986]
["bitfinex","SOLUSD",1735801354029,0.07491727,205.84,205.77,144.71633]
["bitfinex","SOLUSD",1735801354235,0.07491727,205.84,205.8,9.11632986]
["bitfinex","SOLUSD",1735801359634,0.07491727,205.84,205.77,9.11633]
["bitfinex","SOLUSD",1735801359837,0.07491727,205.84,205.78,9.11632986]
["bitfinex","SOLUSD",1735801360145,32.89321386,205.83,205.75,19.469857]
["bitfinex","SOLUSD",1735801360348,16.17108205,205.82,205.75,9.11632986]
["bitfinex","SOLUSD",1735801360520,23.776884,205.81,205.75,9.11632986]
["bitfinex","SOLUSD",1735801360721,0.91118531,205.8,205.75,9.11632986]
["bitfinex","SOLUSD",1735801361328,23.776884,205.81,205.76,9.11632986]
["bitfinex","SOLUSD",1735801361329,24.68806181,205.81,205.76,9.11632986]
["bitfinex","SOLUSD",1735801362437,24.68806181,205.81,205.74,20.0]
["bitfinex","SOLUSD",1735801362629,24.68806181,205.81,205.75,9.11632986]
["bitfinex","SOLUSD",1735801364024,26.33186181,205.81,205.75,9.11632986]
["bitfinex","SOLUSD",1735801364225,35.44819167,205.81,205.74,9.11632986]
["bitfinex","SOLUSD",1735801366831,26.33186181,205.81,205.75,9.11632986]
["bitfinex","SOLUSD",1735801368637,2.55497781,205.81,205.76,9.11632986]
["bitfinex","SOLUSD",1735801368839,1.6438,205.81,205.77,9.11632986]
["bitfinex","SOLUSD",1735801369048,24.68803844,205.8,205.75,9.11632986]
["bitfinex","SOLUSD",1735801371760,24.68803844,205.8,205.73,20.0]
["bitfinex","SOLUSD",1735801372051,24.68803844,205.8,205.74,9.11632986]
["bitfinex","SOLUSD",1735801373127,24.68803844,205.8,205.75,9.11632986]
["bitfinex","SOLUSD",1735801375831,1.6438,205.77,205.6,1.6444]
["bitfinex","SOLUSD",1735801376024,9.11632986,205.73,205.62,19.480439]
["bitfinex","SOLUSD",1735801376230,0.91155856,205.72,205.62,19.480439]
["bitfinex","SOLUSD",1735801376446,0.91155856,205.72,205.66,9.11632986]
["bitfinex","SOLUSD",1735801376848,0.91155856,205.72,205.65,9.11632986]
["bitfinex","SOLUSD",1735801377754,7.17175856,205.72,205.66,9.11632986]
["bitfinex","SOLUSD",1735801377933,16.28808842,205.72,205.65,29.11632986]
["bitfinex","SOLUSD",1735801378344,16.28808842,205.72,205.64,20.0]
["bitfinex","SOLUSD",1735801378545,16.28808842,205.72,205.65,9.11632986]
["bitfinex","SOLUSD",1735801380060,16.28808842,205.72,205.64,20.0]
["bitfinex","SOLUSD",1735801380355,16.28808842,205.72,205.65,9.11632986]
["bitfinex","SOLUSD",1735801380555,7.17175856,205.72,205.67,9.11632986]
["bitfinex","SOLUSD",1735801380743,7.17175856,205.72,205.68,9.11632986]
["bitfinex","SOLUSD",1735801380931,1.6438,205.77,205.71,9.11632986]
["bitfinex","SOLUSD",1735801381129,1.6438,205.77,205.75,9.11632986]
["bitfinex","SOLUSD",1735801382744,1.6438,205.77,205.76,9.11632986]
["bitfinex","SOLUSD",1735801383144,1.6438,205.77,205.75,9.11632986]
["bitfinex","SOLUSD",1735801383452,1.6459,205.83,205.76,9.11632986]
["bitfinex","SOLUSD",1735801383676,1.6459,205.83,205.79,9.11632986]
["bitfinex","SOLUSD",1735801385256,0.91106419,205.82,205.79,9.11632986]
["bitfinex","SOLUSD",1735801385440,23.776884,205.81,205.78,9.11632986]
["bitfinex","SOLUSD",1735801385635,0.91110893,205.8,205.65,140.6]
["bitfinex","SOLUSD",1735801385835,0.91110893,205.8,205.75,9.11632986]
["bitfinex","SOLUSD",1735801386335,0.91110893,205.8,205.76,9.11632986]
["bitfinex","SOLUSD",1735801386931,23.776884,205.79,205.76,9.11632986]
["bitfinex","SOLUSD",1735801387151,0.91126328,205.78,205.74,9.11632986]
["bitfinex","SOLUSD",1735801387455,23.776884,205.8,205.74,9.11632986]
["bitfinex","SOLUSD",1735801387758,23.776884,205.78,205.72,9.11632986]
["bitfinex","SOLUSD",1735801387961,23.776884,205.76,205.72,9.11632986]
["bitfinex","SOLUSD",1735801388146,0.91144474,205.75,205.71,9.11632986]
["bitfinex","SOLUSD",1735801388848,23.776884,205.74,205.61,9.116329]
["bitfinex","SOLUSD",1735801389048,23.776884,205.72,205.68,9.11632986]
["bitfinex","SOLUSD",1735801389248,0.91159342,205.75,205.71,9.11632986]
["bitfinex","SOLUSD",1735801389443,0.91139823,205.75,205.72,9.11632986]
["bitfinex","SOLUSD",1735801390261,6.2602,205.76,205.72,9.11632986]
["bitfinex","SOLUSD",1735801390741,6.2602,205.76,205.73,9.11632986]
["bitfinex","SOLUSD",1735801391258,6.2602,205.76,205.74,9.11632986]
["bitfinex","SOLUSD",1735801392549,7.17152402,205.76,205.73,9.11632986]
["bitfinex","SOLUSD",1735801392943,7.17152402,205.76,205.72,9.11632986]
["bitfinex","SOLUSD",1735801393144,7.17152402,205.76,205.65,20.0]
["bitfinex","SOLUSD",1735801393451,7.17152402,205.76,205.72,9.11632986]
["bitfinex","SOLUSD",1735801395455,6.6459,205.83,205.74,9.11632986]
["bitfinex","SOLUSD",1735801395456,6.0926,205.81,205.74,9.11632986]
["bitfinex","SOLUSD",1735801395763,6.0926,205.81,205.8,9.11632986]
["bitfinex","SOLUSD",1735801395957,0.91117407,205.85,205.8,9.11632986]
["bitfinex","SOLUSD",1735801396254,0.91117407,205.85,205.81,14.20335637]
["bitfinex","SOLUSD",1735801396767,0.91098327,205.86,205.81,14.20335637]
["bitfinex","SOLUSD",1735801397735,0.91098327,205.86,205.8,14.20335637]
["bitfinex","SOLUSD",1735801397943,23.776884,205.85,205.79,14.20335637]
["bitfinex","SOLUSD",1735801398143,23.776884,205.83,205.78,14.20335637]
["bitfinex","SOLUSD",1735801398446,0.91112704,205.82,205.78,14.20335637]
["bitfinex","SOLUSD",1735801401857,23.776884,205.81,205.77,14.20335637]
["bitfinex","SOLUSD",1735801402035,0.91120194,205.8,205.77,14.20335637]
["bitfinex","SOLUSD",1735801402464,23.776884,205.79,205.76,14.20335637]
["bitfinex","SOLUSD",1735801402848,23.776884,205.79,205.75,14.20335637]
["bitfinex","SOLUSD",1735801403052,23.776884,205.81,205.75,14.20335637]
["bitfinex","SOLUSD",1735801403358,23.776884,205.79,205.76,14.20335637]
["bitfinex","SOLUSD",1735801403561,23.776884,205.79,205.75,14.20335637]
["bitfinex","SOLUSD",1735801403762,0.91125493,205.78,205.75,14.20335637]
["bitfinex","SOLUSD",1735801403961,0.91125493,205.78,205.74,14.20335637]
["bitfinex","SOLUSD",1735801404966,0.91125493,205.78,205.75,14.20335637]
["bitfinex","SOLUSD",1735801405146,0.91126144,205.78,205.75,14.20335637]
["bitfinex","SOLUSD",1735801405346,0.91126049,205.78,205.75,14.20335637]
["bitfinex","SOLUSD",1735801405543,0.91126049,205.78,205.69,21.5784]
["bitfinex","SOLUSD",1735801405767,0.91126049,205.78,205.75,14.20335637]
["bitfinex","SOLUSD",1735801406671,38.89150225,205.77,205.7,14.20335637]
["bitfinex","SOLUSD",1735801406866,23.776884,205.76,205.7,14.20335637]
["bitfinex","SOLUSD",1735801407068,5.0,205.82,205.7,14.20335637]
["bitfinex","SOLUSD",1735801407069,0.91142435,205.83,205.75,14.20335637]
["bitfinex","SOLUSD",1735801407363,23.776884,205.84,205.8,14.20335637]
["bitfinex","SOLUSD",1735801407945,20.29595637,205.85,205.73,20.0]
["bitfinex","SOLUSD",1735801408152,23.776884,205.82,205.74,14.20335637]
["bitfinex","SOLUSD",1735801408353,23.776884,205.8,205.74,14.20335637]
["bitfinex","SOLUSD",1735801408580,0.91122496,205.79,205.74,14.20335637]
["bitfinex","SOLUSD",1735801409866,23.776884,205.78,205.66,1.5168]
["bitfinex","SOLUSD",1735801410052,0.91136301,205.77,205.71,14.20335637]
["bitfinex","SOLUSD",1735801410451,14.20335637,205.73,205.61,13.30501306]
["bitfinex","SOLUSD",1735801410756,0.91154222,205.79,205.72,14.20335637]
["bitfinex","SOLUSD",1735801411055,0.91154222,205.79,205.73,14.20335637]
["bitfinex","SOLUSD",1735801412876,23.776884,205.78,205.71,14.20335637]
["bitfinex","SOLUSD",1735801413067,0.91131056,205.77,205.69,14.20335637]
["bitfinex","SOLUSD",1735801413263,37.98024037,205.76,205.69,14.20335637]
["bitfinex","SOLUSD",1735801413469,23.776884,205.74,205.67,14.20335637]
["bitfinex","SOLUSD",1735801413684,23.776884,205.72,205.67,14.20335637]
["bitfinex","SOLUSD",1735801413871,0.91160359,205.71,205.65,14.20335637]
["bitfinex","SOLUSD",1735801414260,0.91160359,205.71,205.64,14.20335637]
["bitfinex","SOLUSD",1735801414464,15.11495996,205.71,205.64,14.20335637]
["bitfinex","SOLUSD",1735801415572,37.98024037,205.7,205.62,14.20335637]
["bitfinex","SOLUSD",1735801415772,0.91173385,205.69,205.62,14.20335637]
["bitfinex","SOLUSD",1735801415978,0.91173385,205.69,205.63,14.20335637]
["bitfinex","SOLUSD",1735801416687,0.91173385,205.69,205.58,19.486289]
["bitfinex","SOLUSD",1735801416855,37.98024037,205.68,205.6,14.20335637]
["bitfinex","SOLUSD",1735801417190,0.91179991,205.67,205.6,14.20335637]
["bitfinex","SOLUSD",1735801417556,15.11515628,205.67,205.6,14.20335637]
["bitfinex","SOLUSD",1735801418054,0.91179991,205.67,205.61,14.20335637]
["bitfinex","SOLUSD",1735801418255,15.11515628,205.67,205.6,14.20335637]
["bitfinex","SOLUSD",1735801418666,14.20335637,205.66,205.59,14.20335637]
["bitfinex","SOLUSD",1735801418973,0.91181086,205.65,205.59,14.20335637]
["bitfinex","SOLUSD",1735801420155,15.11519256,205.67,205.6,14.20335637]
["bitfinex","SOLUSD",1735801420879,15.11519256,205.67,205.59,14.20335637]
["bitfinex","SOLUSD",1735801421579,15.11519256,205.67,205.6,14.20335637]
["bitfinex","SOLUSD",1735801421791,0.91183619,205.67,205.61,14.20335637]
["bitfinex","SOLUSD",1735801422092,8.66385097,205.73,205.66,14.20335637]
["bitfinex","SOLUSD",1735801422288,7.7521,205.73,205.68,14.20335637]
["bitfinex","SOLUSD",1735801422984,7.7521,205.73,205.67,14.20335637]
["bitfinex","SOLUSD",1735801423881,7.7521,205.73,205.67,13.72155637]
["bitfinex","SOLUSD",1735801424492,0.91151146,205.72,205.62,20.0]
["bitfinex","SOLUSD",1735801424790,23.776884,205.71,205.64,14.20335637]
["bitfinex","SOLUSD",1735801424961,23.776884,205.71,205.65,14.20335637]
["bitfinex","SOLUSD",1735801426454,0.91159709,205.7,205.65,14.20335637]
["bitfinex","SOLUSD",1735801427159,21.95545637,205.73,205.66,14.20335637]
["bitfinex","SOLUSD",1735801427479,0.91152178,205.72,205.67,14.20335637]
["bitfinex","SOLUSD",1735801427680,0.91152178,205.72,205.66,14.20335637]
["bitfinex","SOLUSD",1735801428068,21.95545637,205.73,205.66,14.20335637]
["bitfinex","SOLUSD",1735801428379,7.7521,205.73,205.67,14.20335637]
["bitfinex","SOLUSD",1735801428581,8.66359491,205.73,205.67,14.20335637]
["bitfinex","SOLUSD",1735801428882,22.86695128,205.73,205.66,14.20335637]
["bitfinex","SOLUSD",1735801429176,8.66359491,205.73,205.66,14.20335637]
["bitfinex","SOLUSD",1735801429380,7.7521,205.73,205.66,14.20335637]
["bitfinex","SOLUSD",1735801429583,8.66357907,205.73,205.66,14.20335637]
["bitfinex","SOLUSD",1735801431061,7.7521,205.73,205.66,14.20335637]
["bitfinex","SOLUSD",1735801431482,8.66357916,205.73,205.66,14.20335637]
["bitfinex","SOLUSD",1735801431676,7.7521,205.73,205.66,14.20335637]
["bitfinex","SOLUSD",1735801432287,8.66357738,205.73,205.66,14.20335637]
["bitfinex","SOLUSD",1735801433172,22.86693375,205.73,205.66,14.20335637]
["bitfinex","SOLUSD",1735801434684,22.86693375,205.73,205.64,28.40671337]
["bitfinex","SOLUSD",1735801435968,21.95545637,205.73,205.66,14.20335637]
["bitfinex","SOLUSD",1735801437795,14.20335637,205.76,205.69,14.20335637]
["bitfinex","SOLUSD",1735801437991,20.43995637,205.77,205.7,14.20335637]
["bitfinex","SOLUSD",1735801438989,6.2366,205.77,205.71,14.20335637]
["bitfinex","SOLUSD",1735801439194,14.20335637,205.78,205.72,14.20335637]
["bitfinex","SOLUSD",1735801439402,15.1146162,205.82,205.74,14.20335637]
["bitfinex","SOLUSD",1735801440090,14.20335637,205.82,205.74,14.20335637]
["bitfinex","SOLUSD",1735801440901,14.20335637,205.82,205.75,14.20335637]
["bitfinex","SOLUSD",1735801441201,14.20335637,205.82,205.74,14.20335637]
["bitfinex","SOLUSD",1735801442386,14.20335637,205.81,205.73,14.20335637]
["bitfinex","SOLUSD",1735801442783,14.20335637,205.78,205.71,14.20335637]
["bitfinex","SOLUSD",1735801443291,14.20335637,205.79,205.71,14.20335637]
["bitfinex","SOLUSD",1735801443602,14.20335637,205.8,205.73,14.20335637]
["bitfinex","SOLUSD",1735801443978,14.20335637,205.81,205.74,14.20335637]
["bitfinex","SOLUSD",1735801446297,9.09757894,205.81,205.74,9.09757894]
["bitfinex","SOLUSD",1735801447011,9.09757894,205.81,205.73,9.09757894]
["bitfinex","SOLUSD",1735801450621,0.91116357,205.8,205.73,9.09757894]
["bitfinex","SOLUSD",1735801451010,9.09757894,205.81,205.68,20.0]
["bitfinex","SOLUSD",1735801451263,10.00878592,205.82,205.74,9.09757894]
["bitfinex","SOLUSD",1735801451705,9.09757894,205.81,205.74,9.09757894]
["bitfinex","SOLUSD",1735801452602,10.00878592,205.82,205.74,9.09757894]
["bitfinex","SOLUSD",1735801453215,6.31151727,205.83,205.77,9.09757894]
["bitfinex","SOLUSD",1735801454001,0.07491727,205.83,205.77,9.09757894]
["bitfinex","SOLUSD",1735801454394,9.17249621,205.83,205.76,9.09757894]
["bitfinex","SOLUSD",1735801457726,0.07491727,205.83,205.76,9.09757894]
["bitfinex","SOLUSD",1735801457920,0.07491727,205.83,205.77,9.09757894]
["bitfinex","SOLUSD",1735801460021,0.07491727,205.83,205.76,9.09757894]
["bitfinex","SOLUSD",1735801460724,9.09757894,205.82,205.74,9.09757894]
["bitfinex","SOLUSD",1735801460923,0.91112776,205.81,205.74,9.09757894]
["bitfinex","SOLUSD",1735801465601,10.0087067,205.81,205.73,9.09757894]
["bitfinex","SOLUSD",1735801465910,10.0087067,205.81,205.74,9.09757894]
["bitfinex","SOLUSD",1735801470630,0.91112776,205.81,205.75,9.09757894]
["bitfinex","SOLUSD",1735801472329,0.91112776,205.81,205.75,6.09757894]
["bitfinex","SOLUSD",1735801475730,10.0087067,205.81,205.7,20.0]
["bitfinex","SOLUSD",1735801475937,10.0087067,205.81,205.73,9.09757894]
["bitfinex","SOLUSD",1735801477637,6.4344,205.8,205.73,9.09757894]
["bitfinex","SOLUSD",1735801477939,0.9112322,205.79,205.73,9.09757894]
["bitfinex","SOLUSD",1735801490544,6.4344,205.8,205.75,9.09757894]
["bitfinex","SOLUSD",1735801490841,0.91108703,205.79,205.7,20.0]
["bitfinex","SOLUSD",1735801491043,6.4344,205.8,205.74,9.09757894]
["bitfinex","SOLUSD",1735801495048,6.4344,205.8,205.7,20.0]
["bitfinex","SOLUSD",1735801495244,6.4344,205.8,205.7,29.09757894]
["bitfinex","SOLUSD",1735801495551,6.4344,205.8,205.7,20.0]
["bitfinex","SOLUSD",1735801495752,6.4344,205.8,205.7,29.09757894]
["bitfinex","SOLUSD",1735801497352,6.4344,205.8,205.7,20.0]
["bitfinex","SOLUSD",1735801497651,9.09757894,205.77,205.67,9.097579]
["bitfinex","SOLUSD",1735801497948,0.91139391,205.76,205.67,9.097579]
["bitfinex","SOLUSD",1735801498139,0.91139391,205.76,205.68,9.09757894]
["bitfinex","SOLUSD",1735801499952,10.00897285,205.76,205.68,9.09757894]
["bitfinex","SOLUSD",1735801500634,9.09757894,205.75,205.68,9.09757894]
["bitfinex","SOLUSD",1735801502160,9.09757894,205.69,205.61,9.09757894]
["bitfinex","SOLUSD",1735801502333,9.09757894,205.68,205.61,9.09757894]
["bitfinex","SOLUSD",1735801503137,9.09757894,205.69,205.62,29.09757894]
["bitfinex","SOLUSD",1735801505655,10.00924701,205.69,205.62,29.09757894]
["bitfinex","SOLUSD",1735801505845,9.09757894,205.66,205.54,1.6026]
["bitfinex","SOLUSD",1735801506042,9.09757894,205.66,205.59,9.09757894]
["bitfinex","SOLUSD",1735801506246,0.91180259,205.65,205.56,20.0]
["bitfinex","SOLUSD",1735801506445,7.48000259,205.65,205.59,9.09757894]
["bitfinex","SOLUSD",1735801507463,9.09757894,205.6,205.48,135.6]
["bitfinex","SOLUSD",1735801507645,10.00967452,205.59,205.52,9.09757894]
["bitfinex","SOLUSD",1735801507853,10.00967452,205.59,205.47,9.1110915]
["bitfinex","SOLUSD",1735801508057,10.00967452,205.59,205.52,9.09757894]
["bitfinex","SOLUSD",1735801508438,10.00967452,205.59,205.47,1.6026]
["bitfinex","SOLUSD",1735801508750,10.00967452,205.59,205.51,9.09757894]
["bitfinex","SOLUSD",1735801509349,10.00967452,205.59,205.52,9.09757894]
["bitfinex","SOLUSD",1735801509741,0.91209558,205.59,205.53,9.09757894]
["bitfinex","SOLUSD",1735801510534,0.91212656,205.6,205.54,9.09757894]
["bitfinex","SOLUSD",1735801510737,2.52592648,205.64,205.57,9.09757894]
["bitfinex","SOLUSD",1735801510955,1.6138,205.64,205.61,9.09757894]
["bitfinex","SOLUSD",1735801511156,1.6138,205.64,205.62,9.09757894]
["bitfinex","SOLUSD",1735801512054,1.6138,205.69,205.63,9.09757894]
["bitfinex","SOLUSD",1735801512260,1.6138,205.69,205.66,9.09757894]
["bitfinex","SOLUSD",1735801512741,1.6138,205.69,205.67,9.09757894]
["bitfinex","SOLUSD",1735801512940,6.5682,205.7,205.68,9.09757894]
["bitfinex","SOLUSD",1735801513141,6.5682,205.7,205.67,9.09757894]
["bitfinex","SOLUSD",1735801514541,0.91150342,205.74,205.68,9.09757894]
["bitfinex","SOLUSD",1735801514743,7.6309,205.75,205.69,9.09757894]
["bitfinex","SOLUSD",1735801515060,7.6309,205.75,205.7,9.09757894]
["bitfinex","SOLUSD",1735801515774,0.91142057,205.74,205.68,9.09757894]
["bitfinex","SOLUSD",1735801515946,0.91143521,205.73,205.63,20.0]
["bitfinex","SOLUSD",1735801516152,0.91143521,205.73,205.67,9.09757894]
["bitfinex","SOLUSD",1735801517945,0.91143521,205.73,205.68,9.09757894]
["bitfinex","SOLUSD",1735801518147,0.911486,205.74,205.68,9.09757894]
["bitfinex","SOLUSD",1735801520354,7.6309,205.75,205.68,9.09757894]
["bitfinex","SOLUSD",1735801520554,8.54232334,205.75,205.68,9.09757894]
["bitfinex","SOLUSD",1735801522657,17.63990228,205.75,205.68,9.09757894]
["bitfinex","SOLUSD",1735801523175,16.72847894,205.75,205.68,9.09757894]
["bitfinex","SOLUSD",1735801524470,16.72847894,205.75,205.62,20.0]
["bitfinex","SOLUSD",1735801524471,7.6309,205.75,205.7,9.09757894]
["bitfinex","SOLUSD",1735801525470,7.6309,205.75,205.69,9.09757894]
["bitfinex","SOLUSD",1735801525676,7.6309,205.75,205.7,9.09757894]
["bitfinex","SOLUSD",1735801527776,7.9826,205.8,205.72,9.09757894]
["bitfinex","SOLUSD",1735801528074,7.9826,205.8,205.73,9.09757894]
["bitfinex","SOLUSD",1735801528257,17.99138079,205.8,205.73,9.09757894]
["bitfinex","SOLUSD",1735801528574,8.89380185,205.8,205.73,9.09757894]
["bitfinex","SOLUSD",1735801529279,17.99138079,205.8,205.73,9.09757894]
["bitfinex","SOLUSD",1735801530579,8.89380185,205.8,205.75,9.09757894]
["bitfinex","SOLUSD",1735801530762,20.0,205.8,205.75,9.09757894]
["bitfinex","SOLUSD",1735801530969,20.0,205.8,205.76,9.09757894]
["bitfinex","SOLUSD",1735801531283,20.0,205.8,205.75,9.09757894]
["bitfinex","SOLUSD",1735801532370,20.0,205.81,205.75,9.09757894]
["bitfinex","SOLUSD",1735801532772,20.0,205.8,205.75,9.09757894]
["bitfinex","SOLUSD",1735801533381,20.0,205.8,205.76,9.09757894]
["bitfinex","SOLUSD",1735801533598,20.0,205.8,205.75,9.09757894]
["bitfinex","SOLUSD",1735801534963,20.0,205.81,205.75,9.09757894]
["bitfinex","SOLUSD",1735801538686,9.09757894,205.81,205.74,9.09757894]
["bitfinex","SOLUSD",1735801543679,9.09757894,205.81,205.74,23.776884]
["bitfinex","SOLUSD",1735801548393,9.09757894,205.79,205.71,9.09757894]
["bitfinex","SOLUSD",1735801548591,0.91121134,205.78,205.71,9.09757894]
["bitfinex","SOLUSD",1735801548804,9.09757894,205.79,205.71,9.09757894]
["bitfinex","SOLUSD",1735801550082,9.09757894,205.8,205.73,9.09757894]
["bitfinex","SOLUSD",1735801550282,20.0,205.81,205.74,9.09757894]
["bitfinex","SOLUSD",1735801550495,20.91113122,205.81,205.74,9.09757894]
["bitfinex","SOLUSD",1735801550696,20.0,205.81,205.74,9.09757894]
["bitfinex","SOLUSD",1735801551603,29.09757894,205.81,205.73,9.09757894]
["bitfinex","SOLUSD",1735801554704,29.09757894,205.81,205.74,9.09757894]
["bitfinex","SOLUSD",1735801555508,0.91114747,205.8,205.74,9.09757894]
["bitfinex","SOLUSD",1735801556007,29.09757894,205.81,205.74,9.09757894]
["bitfinex","SOLUSD",1735801558011,20.0,205.8,205.74,9.09757894]
["bitfinex","SOLUSD",1735801559110,29.09757894,205.81,205.74,9.09757894]
["bitfinex","SOLUSD",1735801559314,0.9111808,205.8,205.74,9.09757894]
["bitfinex","SOLUSD",1735801560111,9.09757894,205.79,205.72,9.09757894]
["bitfinex","SOLUSD",1735801561317,9.09757894,205.75,205.66,7.9826]
["bitfinex","SOLUSD",1735801561613,0.91145228,205.74,205.66,9.09757894]
["bitfinex","SOLUSD",1735801562016,0.91145228,205.74,205.67,9.09757894]
["bitfinex","SOLUSD",1735801562514,8.0563,205.77,205.71,9.09757894]
["bitfinex","SOLUSD",1735801563109,17.15387894,205.77,205.7,9.09757894]
["bitfinex","SOLUSD",1735801564019,0.91132475,205.76,205.69,9.09757894]
["bitfinex","SOLUSD",1735801564725,0.91132475,205.76,205.68,23.776884]
["bitfinex","SOLUSD",1735801564903,0.91132475,205.76,205.69,9.09757894]
["bitfinex","SOLUSD",1735801565514,8.0563,205.77,205.71,9.09757894]
["bitfinex","SOLUSD",1735801565700,8.0563,205.77,205.72,9.09757894]
["bitfinex","SOLUSD",1735801565908,8.13121727,205.82,205.75,9.09757894]
["bitfinex","SOLUSD",1735801569219,0.91108854,205.81,205.75,9.09757894]
["bitfinex","SOLUSD",1735801569414,9.04234435,205.82,205.75,9.09757894]
["bitfinex","SOLUSD",1735801570218,9.04234435,205.82,205.67,25.0]
["bitfinex","SOLUSD",1735801570219,8.13121727,205.82,205.76,9.09757894]
["bitfinex","SOLUSD",1735801570431,20.0,205.78,205.63,9.097579]
["bitfinex","SOLUSD",1735801570733,9.09757894,205.75,205.67,9.09757894]
["bitfinex","SOLUSD",1735801571011,9.09757894,205.75,205.64,7.5084915]
["bitfinex","SOLUSD",1735801571012,0.91144409,205.77,205.69,9.09757894]
["bitfinex","SOLUSD",1735801571231,20.0,205.79,205.69,9.09757894]
["bitfinex","SOLUSD",1735801571516,10.0088722,205.78,205.69,9.09757894]
["bitfinex","SOLUSD",1735801572117,9.09757894,205.76,205.69,9.09757894]
["bitfinex","SOLUSD",1735801572430,16.87837894,205.74,205.67,9.09757894]
["bitfinex","SOLUSD",1735801572624,0.91148267,205.73,205.67,9.09757894]
["bitfinex","SOLUSD",1735801572801,7.7808,205.74,205.67,9.09757894]
["bitfinex","SOLUSD",1735801573910,7.7808,205.74,205.68,9.09757894]
["bitfinex","SOLUSD",1735801574432,7.7808,205.74,205.69,9.09757894]
["bitfinex","SOLUSD",1735801576001,7.7808,205.74,205.7,9.09757894]
["bitfinex","SOLUSD",1735801577437,7.7808,205.79,205.64,159.376884]
["bitfinex","SOLUSD",1735801577727,0.91129747,205.78,205.72,9.09757894]
["bitfinex","SOLUSD",1735801578106,0.91129747,205.78,205.73,9.09757894]
["bitfinex","SOLUSD",1735801578426,7.7808,205.79,205.73,9.09757894]
["bitfinex","SOLUSD",1735801580642,7.7808,205.79,205.75,9.09757894]
["bitfinex","SOLUSD",1735801581928,20.91119835,205.81,205.75,9.09757894]
["bitfinex","SOLUSD",1735801582310,20.0,205.81,205.75,9.09757894]
["bitfinex","SOLUSD",1735801583326,20.0,205.81,205.76,9.09757894]
["bitfinex","SOLUSD",1735801587325,20.0,205.81,205.75,9.09757894]
["bitfinex","SOLUSD",1735801587529,0.91113357,205.8,205.75,9.09757894]
["bitfinex","SOLUSD",1735801588414,0.91113357,205.8,205.69,137.2136]
["bitfinex","SOLUSD",1735801588608,9.09757894,205.78,205.69,135.6]
["bitfinex","SOLUSD",1735801588809,0.9114128,205.77,205.71,9.09757894]
["bitfinex","SOLUSD",1735801589729,6.3536,205.76,205.69,135.6]
["bitfinex","SOLUSD",1735801589930,10.00904945,205.75,205.69,135.6]
["bitfinex","SOLUSD",1735801590538,0.91147051,205.75,205.69,144.69757894]
["bitfinex","SOLUSD",1735801590711,0.91147051,205.75,205.7,9.09757894]
["bitfinex","SOLUSD",1735801593536,0.91147051,205.75,205.69,9.09757894]
["bitfinex","SOLUSD",1735801597056,0.91147051,205.75,205.7,9.09757894]
["bitfinex","SOLUSD",1735801606441,0.91147051,205.75,205.72,9.09757894]
["bitfinex","SOLUSD",1735801606647,6.3536,205.76,205.72,9.09757894]
["bitfinex","SOLUSD",1735801607554,20.0,205.77,205.72,9.09757894]
["bitfinex","SOLUSD",1735801607842,20.0,205.77,205.74,9.09757894]
["bitfinex","SOLUSD",1735801609760,20.91137888,205.79,205.72,9.09757894]
["bitfinex","SOLUSD",1735801611847,0.91137888,205.79,205.72,9.09757894]
["bitfinex","SOLUSD",1735801614351,20.0,205.78,205.72,9.09757894]
["bitfinex","SOLUSD",1735801614552,0.91133153,205.77,205.72,9.09757894]
["bitfinex","SOLUSD",1735801616651,0.91133153,205.77,205.65,23.776884]
["bitfinex","SOLUSD",1735801616835,0.91133153,205.77,205.7,9.09757894]
["bitfinex","SOLUSD",1735801618156,0.91133153,205.77,205.68,9.09757894]
["bitfinex","SOLUSD",1735801618357,0.91133153,205.77,205.68,28.57667794]
["bitfinex","SOLUSD",1735801619458,9.09757894,205.75,205.68,19.479099]
["bitfinex","SOLUSD",1735801619756,0.91160097,205.74,205.67,28.57871394]
["bitfinex","SOLUSD",1735801620236,0.91160097,205.74,205.67,9.09757894]
["bitfinex","SOLUSD",1735801620442,0.91160097,205.74,205.67,9.097579]
["bitfinex","SOLUSD",1735801620637,0.91160097,205.74,205.67,18.19515794]
["bitfinex","SOLUSD",1735801620841,9.09757894,205.72,205.59,7.6097]
["bitfinex","SOLUSD",1735801621039,15.64697894,205.68,205.56,7.5084915]
["bitfinex","SOLUSD",1735801621264,10.00947554,205.67,205.59,9.09757894]
["bitfinex","SOLUSD",1735801621637,10.00947554,205.67,205.61,9.097578]
["bitfinex","SOLUSD",1735801621854,10.00947554,205.67,205.59,9.09757894]
["bitfinex","SOLUSD",1735801622055,10.00947554,205.67,205.6,9.09757894]
["bitfinex","SOLUSD",1735801622932,10.00947554,205.67,205.61,9.09757894]
["bitfinex","SOLUSD",1735801623135,0.9118966,205.67,205.61,9.09757894]
["bitfinex","SOLUSD",1735801623873,0.9118966,205.67,205.62,9.09757894]
["bitfinex","SOLUSD",1735801624461,0.9118966,205.67,205.63,9.09757894]
["bitfinex","SOLUSD",1735801624643,0.9118966,205.67,205.64,9.09757894]
["bitfinex","SOLUSD",1735801624839,6.5494,205.68,205.64,9.09757894]
["bitfinex","SOLUSD",1735801625060,20.91176573,205.7,205.66,9.09757894]
["bitfinex","SOLUSD",1735801625260,20.91176573,205.7,205.67,9.09757894]
["bitfinex","SOLUSD",1735801626376,0.91166515,205.72,205.69,9.09757894]
["bitfinex","SOLUSD",1735801626754,0.91166515,205.72,205.7,9.09757894]
["bitfinex","SOLUSD",1735801629561,0.91153348,205.76,205.71,9.09757894]
["bitfinex","SOLUSD",1735801629767,0.91153348,205.76,205.72,9.09757894]
["bitfinex","SOLUSD",1735801630259,0.91153348,205.76,205.71,9.09757894]
["bitfinex","SOLUSD",1735801630768,20.0,205.75,205.7,9.09757894]
["bitfinex","SOLUSD",1735801630966,0.91146441,205.74,205.7,9.09757894]
["bitfinex","SOLUSD",1735801631850,0.91146441,205.74,205.71,9.09757894]
["bitfinex","SOLUSD",1735801632371,0.91144149,205.77,205.73,9.09757894]
["bitfinex","SOLUSD",1735801633050,0.91144149,205.77,205.74,9.09757894]
["bitfinex","SOLUSD",1735801633251,0.91144149,205.77,205.73,9.09757894]
["bitfinex","SOLUSD",1735801634081,0.91135627,205.8,205.75,9.09757894]
["bitfinex","SOLUSD",1735801634272,0.91135627,205.8,205.77,9.09757894]
["bitfinex","SOLUSD",1735801635072,20.0,205.81,205.77,9.09757894]
["bitfinex","SOLUSD",1735801635274,20.91117265,205.81,205.76,9.09757894]
["bitfinex","SOLUSD",1735801636372,20.0,205.81,205.76,9.09757894]
["bitfinex","SOLUSD",1735801636674,0.91115966,205.8,205.76,9.09757894]
["bitfinex","SOLUSD",1735801637171,20.91115966,205.8,205.76,9.09757894]
["bitfinex","SOLUSD",1735801637477,20.91115966,205.8,205.75,9.09757894]
["bitfinex","SOLUSD",1735801637770,10.0087386,205.8,205.73,9.09757894]
["bitfinex","SOLUSD",1735801638553,9.09757894,205.79,205.72,9.09757894]
["bitfinex","SOLUSD",1735801638765,9.09757894,205.77,205.65,1.6066]
["bitfinex","SOLUSD",1735801638972,0.91145867,205.76,205.7,9.09757894]
["bitfinex","SOLUSD",1735801639352,0.91145867,205.76,205.69,19.476344]
["bitfinex","SOLUSD",1735801639552,0.91145867,205.76,205.68,9.09757894]
["bitfinex","SOLUSD",1735801639553,9.09757894,205.75,205.68,9.09757894]
["bitfinex","SOLUSD",1735801639751,0.91156067,205.74,205.68,9.09757894]
["bitfinex","SOLUSD",1735801641878,0.91156067,205.74,205.67,9.09757894]
["bitfinex","SOLUSD",1735801642976,0.91156067,205.74,205.68,9.09757894]
["bitfinex","SOLUSD",1735801643383,0.91156067,205.74,205.69,9.09757894]
["bitfinex","SOLUSD",1735801643567,0.91154409,205.73,205.69,9.09757894]
["bitfinex","SOLUSD",1735801643879,0.91153608,205.75,205.69,9.09757894]
["bitfinex","SOLUSD",1735801648674,0.91153608,205.75,205.72,9.09757894]
["bitfinex","SOLUSD",1735801648893,0.91137882,205.75,205.72,9.09757894]
["bitfinex","SOLUSD",1735801649065,21.537,205.77,205.73,9.09757894]
["bitfinex","SOLUSD",1735801649466,20.0,205.77,205.73,9.09757894]
["bitfinex","SOLUSD",1735801649762,0.91133474,205.76,205.72,9.09757894]
["bitfinex","SOLUSD",1735801649978,20.91133474,205.76,205.7,9.09757894]
["bitfinex","SOLUSD",1735801650794,0.91133474,205.76,205.7,9.09757894]
["bitfinex","SOLUSD",1735801650990,0.91147828,205.75,205.7,9.09757894]
["bitfinex","SOLUSD",1735801651893,0.91147913,205.74,205.7,9.09757894]
["bitfinex","SOLUSD",1735801652094,0.91150892,205.77,205.7,9.09757894]
["bitfinex","SOLUSD",1735801653093,20.0,205.68,205.61,9.09757894]
["bitfinex","SOLUSD",1735801653268,0.91191551,205.67,205.59,9.09757894]
["bitfinex","SOLUSD",1735801653469,17.78269445,205.67,205.59,9.09757894]
["bitfinex","SOLUSD",1735801654473,17.78269445,205.67,205.6,9.09757894]
["bitfinex","SOLUSD",1735801655385,8.68511551,205.67,205.61,9.09757894]
["bitfinex","SOLUSD",1735801657989,8.68511551,205.67,205.62,9.09757894]
["bitfinex","SOLUSD",1735801658303,7.06901551,205.67,205.62,9.09757894]
["bitfinex","SOLUSD",1735801658603,0.91191551,205.67,205.63,9.09757894]
["bitfinex","SOLUSD",1735801658810,20.0,205.67,205.64,9.09757894]
["bitfinex","SOLUSD",1735801659173,0.91177288,205.66,205.64,9.09757894]
["bitfinex","SOLUSD",1735801659470,20.0,205.68,205.64,9.09757894]
["bitfinex","SOLUSD",1735801659666,0.91178867,205.67,205.64,9.09757894]
["bitfinex","SOLUSD",1735801660794,0.91179584,205.71,205.66,9.09757894]
["bitfinex","SOLUSD",1735801660975,0.91179584,205.71,205.67,9.09757894]
["bitfinex","SOLUSD",1735801661175,0.91179584,205.71,205.68,9.09757894]
["bitfinex","SOLUSD",1735801661593,0.91161715,205.74,205.7,9.09757894]
["bitfinex","SOLUSD",1735801661779,0.91161715,205.74,205.72,9.09757894]
["bitfinex","SOLUSD",1735801662094,0.91146701,205.76,205.73,9.09757894]
["bitfinex","SOLUSD",1735801662292,7.7732,205.77,205.73,9.09757894]
["bitfinex","SOLUSD",1735801662491,6.1571,205.77,205.74,9.09757894]
["bitfinex","SOLUSD",1735801665086,6.1571,205.77,205.73,9.09757894]
["bitfinex","SOLUSD",1735801668011,6.1571,205.77,205.72,9.09757894]
["bitfinex","SOLUSD",1735801668205,6.1571,205.77,205.73,9.09757894]
["bitfinex","SOLUSD",1735801668807,20.0,205.77,205.73,9.09757894]
["bitfinex","SOLUSD",1735801669112,20.0,205.78,205.73,9.09757894]
["bitfinex","SOLUSD",1735801669313,20.0,205.78,205.74,9.09757894]
["bitfinex","SOLUSD",1735801669704,20.0,205.78,205.68,23.776884]
["bitfinex","SOLUSD",1735801669895,20.0,205.78,205.74,9.09757894]
["bitfinex","SOLUSD",1735801670091,20.0,205.78,205.73,9.09757894]
["bitfinex","SOLUSD",1735801671426,0.91127058,205.77,205.73,9.09757894]
["bitfinex","SOLUSD",1735801671615,0.91127058,205.77,205.72,9.09757894]
["bitfinex","SOLUSD",1735801672412,0.91132405,205.78,205.72,9.09757894]
["bitfinex","SOLUSD",1735801673316,0.91132405,205.78,205.73,9.09757894]
["bitfinex","SOLUSD",1735801674914,0.91132405,205.78,205.72,9.09757894]
["bitfinex","SOLUSD",1735801677015,0.91131486,205.81,205.74,9.09757894]
["bitfinex","SOLUSD",1735801677200,10.0088938,205.81,205.73,9.09757894]
["bitfinex","SOLUSD",1735801678216,0.91131486,205.81,205.74,9.09757894]
["bitfinex","SOLUSD",1735801678391,0.91131486,205.81,205.75,9.09757894]
["bitfinex","SOLUSD",1735801681307,10.0088938,205.81,205.74,9.09757894]
["bitfinex","SOLUSD",1735801685926,0.91131486,205.81,205.74,9.09757894]
["bitfinex","SOLUSD",1735801686440,0.07491727,205.82,205.79,9.09757894]
["bitfinex","SOLUSD",1735801686618,0.07491727,205.82,205.75,23.776884]
["bitfinex","SOLUSD",1735801686820,0.07491727,205.82,205.81,9.09757894]
["bitfinex","SOLUSD",1735801687027,0.07491727,205.82,205.81,32.87446294]
["bitfinex","SOLUSD",1735801687909,0.07491727,205.82,205.81,69.2647787]
["bitfinex","SOLUSD",1735801688313,5.0,206.0,205.85,20.0]
["bitfinex","SOLUSD",1735801688314,0.91065589,205.97,205.85,20.0]
["bitfinex","SOLUSD",1735801688517,0.91054038,205.99,205.91,9.09757894]
["bitfinex","SOLUSD",1735801688717,10.00811932,205.99,205.91,9.09757894]
["bitfinex","SOLUSD",1735801689023,10.00811932,205.99,205.92,9.09757894]
["bitfinex","SOLUSD",1735801689726,10.00811932,205.99,205.91,9.09757894]
["bitfinex","SOLUSD",1735801690342,9.09757894,205.98,205.91,9.09757894]
["bitfinex","SOLUSD",1735801690510,0.91048059,205.97,205.91,9.09757894]
["bitfinex","SOLUSD",1735801691333,0.91048059,205.97,205.92,9.09757894]
["bitfinex","SOLUSD",1735801691543,0.9104556,205.98,205.92,9.09757894]
["bitfinex","SOLUSD",1735801692116,0.9104556,205.98,205.93,9.09757894]
["bitfinex","SOLUSD",1735801692434,0.91041756,205.99,205.93,9.09757894]
["bitfinex","SOLUSD",1735801692630,0.91041756,205.99,205.94,9.09757894]
["bitfinex","SOLUSD",1735801693319,9.09757894,205.98,205.91,9.09757894]
["bitfinex","SOLUSD",1735801693538,0.91059735,205.97,205.91,9.09757894]
["bitfinex","SOLUSD",1735801694030,0.91059735,205.97,205.79,6.5539]
["bitfinex","SOLUSD",1735801694031,20.0,205.94,205.79,6.5539]
["bitfinex","SOLUSD",1735801694235,9.09757894,205.92,205.84,9.09757894]
["bitfinex","SOLUSD",1735801694413,9.09757894,205.87,205.8,9.09757894]
["bitfinex","SOLUSD",1735801694616,0.91108231,205.86,205.8,9.09757894]
["bitfinex","SOLUSD",1735801695327,0.91108231,205.86,205.81,9.09757894]
["bitfinex","SOLUSD",1735801695510,0.91106317,205.85,205.81,9.09757894]
["bitfinex","SOLUSD",1735801695717,9.09757894,205.84,205.7,1.6017]
["bitfinex","SOLUSD",1735801695930,0.91125588,205.83,205.76,9.09757894]
["bitfinex","SOLUSD",1735801696130,0.91125588,205.83,205.77,9.09757894]
["bitfinex","SOLUSD",1735801696307,0.91125588,205.83,205.78,14.2117951]
["bitfinex","SOLUSD",1735801697031,0.91123112,205.82,205.78,14.2117951]
["bitfinex","SOLUSD",1735801698038,0.91123112,205.82,205.8,14.2117951]
["bitfinex","SOLUSD",1735801698241,0.91110043,205.86,205.79,14.2117951]
["bitfinex","SOLUSD",1735801698536,37.9886791,205.84,205.76,14.2117951]
["bitfinex","SOLUSD",1735801698739,0.91132859,205.83,205.76,14.2117951]
["bitfinex","SOLUSD",1735801700017,35.12312369,205.83,205.75,14.2117951]
["bitfinex","SOLUSD",1735801700227,1.6162,205.79,205.72,14.2117951]
["bitfinex","SOLUSD",1735801700436,0.91142585,205.78,205.72,14.2117951]
["bitfinex","SOLUSD",1735801700740,7.15522585,205.78,205.72,14.2117951]
["bitfinex","SOLUSD",1735801701041,7.15522585,205.78,205.73,14.2117951]
["bitfinex","SOLUSD",1735801701243,7.15522585,205.78,205.74,14.2117951]
["bitfinex","SOLUSD",1735801701452,7.15522585,205.78,205.75,14.2117951]
["bitfinex","SOLUSD",1735801701645,7.15522585,205.78,205.76,14.2117951]
["bitfinex","SOLUSD",1735801703252,7.15522585,205.78,205.75,14.2117951]
["bitfinex","SOLUSD",1735801704540,14.2117951,205.77,205.57,142.2017]
["bitfinex","SOLUSD",1735801704731,0.9115846,205.76,205.68,14.2117951]
["bitfinex","SOLUSD",1735801705443,14.2117951,205.73,205.66,14.2117951]
["bitfinex","SOLUSD",1735801705647,15.12355683,205.72,205.64,14.2117951]
["bitfinex","SOLUSD",1735801705857,15.12355683,205.72,205.65,14.2117951]
["bitfinex","SOLUSD",1735801706950,20.0,205.67,205.63,14.2117951]
["bitfinex","SOLUSD",1735801707151,0.91199219,205.66,205.61,14.2117951]
["bitfinex","SOLUSD",1735801708967,0.91199219,205.66,205.52,20.0]
["bitfinex","SOLUSD",1735801709242,0.91199219,205.66,205.6,14.2117951]
["bitfinex","SOLUSD",1735801711040,14.2117951,205.65,205.58,14.2117951]
["bitfinex","SOLUSD",1735801711354,37.9886791,205.63,205.56,14.2117951]
["bitfinex","SOLUSD",1735801711659,0.91225886,205.62,205.56,14.2117951]
["bitfinex","SOLUSD",1735801712030,15.12405396,205.62,205.55,14.2117951]
["bitfinex","SOLUSD",1735801712431,0.91225886,205.62,205.56,14.2117951]
["bitfinex","SOLUSD",1735801712635,0.9122354,205.61,205.56,14.2117951]
["bitfinex","SOLUSD",1735801712961,0.9122354,205.61,205.58,14.2117951]
["bitfinex","SOLUSD",1735801713163,20.0,205.63,205.58,14.2117951]
["bitfinex","SOLUSD",1735801713457,0.91212101,205.62,205.58,14.2117951]
["bitfinex","SOLUSD",1735801714665,0.91212101,205.62,205.6,14.2117951]
["bitfinex","SOLUSD",1735801714836,0.9119784,205.67,205.6,14.2117951]
["bitfinex","SOLUSD",1735801715037,14.2117951,205.66,205.6,14.2117951]
["bitfinex","SOLUSD",1735801715246,0.91198251,205.65,205.6,14.2117951]
["bitfinex","SOLUSD",1735801715466,0.91198251,205.65,205.59,14.2117951]
["bitfinex","SOLUSD",1735801716159,0.91192938,205.64,205.59,14.2117951]
["bitfinex","SOLUSD",1735801716361,0.91192601,205.66,205.59,14.2117951]
["bitfinex","SOLUSD",1735801718662,0.91192601,205.66,205.53,23.776884]
["bitfinex","SOLUSD",1735801718663,0.91192601,205.66,205.63,14.2117951]
["bitfinex","SOLUSD",1735801718863,0.91179555,205.69,205.63,14.2117951]
["bitfinex","SOLUSD",1735801719045,0.91179555,205.69,205.64,14.2117951]
["bitfinex","SOLUSD",1735801719546,0.91179555,205.69,205.63,14.2117951]
["bitfinex","SOLUSD",1735801720256,0.91179555,205.69,205.6,14.2117951]
["bitfinex","SOLUSD",1735801720257,14.2117951,205.68,205.6,14.2117951]
["bitfinex","SOLUSD",1735801720457,0.91192035,205.67,205.6,14.2117951]
["bitfinex","SOLUSD",1735801727376,0.91187414,205.69,205.64,14.2117951]
["bitfinex","SOLUSD",1735801727577,0.91172551,205.69,205.64,14.2117951]
["bitfinex","SOLUSD",1735801727777,0.91165624,205.69,205.65,14.2117951]
["bitfinex","SOLUSD",1735801727970,6.2438,205.7,205.65,14.2117951]
["bitfinex","SOLUSD",1735801730068,0.91165295,205.69,205.64,14.2117951]
["bitfinex","SOLUSD",1735801730461,7.15545892,205.7,205.64,14.2117951]
["bitfinex","SOLUSD",1735801731073,7.15545892,205.7,205.65,14.2117951]
["bitfinex","SOLUSD",1735801731374,6.2438,205.7,205.65,14.2117951]
["bitfinex","SOLUSD",1735801732477,0.91164932,205.69,205.65,14.2117951]
["bitfinex","SOLUSD",1735801733478,7.15546742,205.7,205.65,14.2117951]
["bitfinex","SOLUSD",1735801734470,6.2438,205.7,205.65,14.2117951]
["bitfinex","SOLUSD",1735801735582,0.91165407,205.69,205.65,14.2117951]
["bitfinex","SOLUSD",1735801736074,7.15545906,205.7,205.65,14.2117951]
["bitfinex","SOLUSD",1735801736983,6.2438,205.7,205.65,14.2117951]
["bitfinex","SOLUSD",1735801738083,0.91165184,205.69,205.65,14.2117951]
["bitfinex","SOLUSD",1735801739390,7.15546634,205.7,205.65,14.2117951]
["bitfinex","SOLUSD",1735801740384,0.91167009,205.69,205.65,14.2117951]
["bitfinex","SOLUSD",1735801740685,6.2438,205.7,205.65,14.2117951]
["bitfinex","SOLUSD",1735801741083,0.91165657,205.69,205.63,14.2117951]
["bitfinex","SOLUSD",1735801741288,6.2438,205.7,205.63,14.2117951]
["bitfinex","SOLUSD",1735801741691,7.15544307,205.7,205.63,14.2117951]
["bitfinex","SOLUSD",1735801741890,0.91163754,205.73,205.63,14.2117951]
["bitfinex","SOLUSD",1735801742471,0.91163754,205.73,205.65,14.2117951]
["bitfinex","SOLUSD",1735801742674,0.91155391,205.74,205.69,14.2117951]
["bitfinex","SOLUSD",1735801742881,6.5158,205.75,205.69,14.2117951]
["bitfinex","SOLUSD",1735801743074,6.5158,205.75,205.7,14.2117951]
["bitfinex","SOLUSD",1735801744106,15.12323701,205.77,205.7,14.2117951]
["bitfinex","SOLUSD",1735801744291,10.61334498,205.79,205.71,9.09834498]
["bitfinex","SOLUSD",1735801744499,10.61334498,205.79,205.63,164.376884]
["bitfinex","SOLUSD",1735801744500,0.91127807,205.78,205.72,9.09834498]
["bitfinex","SOLUSD",1735801745390,0.91126373,205.79,205.73,9.09834498]
["bitfinex","SOLUSD",1735801746079,0.91126373,205.79,205.72,9.09834498]
["bitfinex","SOLUSD",1735801746283,0.91126373,205.79,205.72,14.21496897]
["bitfinex","SOLUSD",1735801746687,15.1262327,205.79,205.72,14.21496897]
["bitfinex","SOLUSD",1735801748392,15.1262327,205.79,205.75,20.0]
["bitfinex","SOLUSD",1735801748988,15.1262327,205.79,205.72,14.21496897]
["bitfinex","SOLUSD",1735801749504,15.1262327,205.79,205.75,20.0]
["bitfinex","SOLUSD",1735801749706,0.91126373,205.79,205.72,14.21496897]
["bitfinex","SOLUSD",1735801750509,14.21496897,205.77,205.68,14.21496897]
["bitfinex","SOLUSD",1735801750683,0.91149086,205.76,205.7,14.21496897]
["bitfinex","SOLUSD",1735801751012,0.91149086,205.77,205.7,14.21496897]
["bitfinex","SOLUSD",1735801751214,2.42632645,205.78,205.7,14.21496897]
["bitfinex","SOLUSD",1735801751395,0.91132645,205.78,205.73,20.0]
["bitfinex","SOLUSD",1735801751596,14.21496897,205.79,205.72,14.21496897]
["bitfinex","SOLUSD",1735801751793,1.515,205.82,205.75,20.0]
["bitfinex","SOLUSD",1735801752012,0.91122843,205.81,205.75,20.0]
["bitfinex","SOLUSD",1735801753908,14.21496897,205.8,205.72,14.21496897]
["bitfinex","SOLUSD",1735801754119,0.91123382,205.79,205.72,14.21496897]
["bitfinex","SOLUSD",1735801758526,15.72996897,205.82,205.75,20.0]
["bitfinex","SOLUSD",1735801758733,1.5219,205.87,205.8,14.21496897]
["bitfinex","SOLUSD",1735801758927,1.5219,205.87,205.82,14.21496897]
["bitfinex","SOLUSD",1735801759642,1.5219,205.87,205.81,6.0895]
["bitfinex","SOLUSD",1735801759803,15.12592861,205.86,205.78,14.21496897]
["bitfinex","SOLUSD",1735801760145,14.21496897,205.84,205.77,14.214969]
["bitfinex","SOLUSD",1735801761708,14.21496897,205.86,205.78,14.21496897]
["bitfinex","SOLUSD",1735801762028,1.5219,205.87,205.8,14.21496897]
["bitfinex","SOLUSD",1735801762420,2.43274983,205.87,205.8,34.21496897]
["bitfinex","SOLUSD",1735801762740,1.5219,205.87,205.8,34.21496897]
["bitfinex","SOLUSD",1735801762918,2.43275764,205.87,205.8,34.21496897]
["bitfinex","SOLUSD",1735801763323,14.21496897,205.88,205.8,34.21496897]
["bitfinex","SOLUSD",1735801764928,0.91083405,205.87,205.8,20.0]
["bitfinex","SOLUSD",1735801765302,14.21496897,205.88,205.8,20.0]
["bitfinex","SOLUSD",1735801765824,14.21496897,205.88,205.81,14.21496897]
["bitfinex","SOLUSD",1735801767523,14.21496897,205.9,205.83,14.21496897]
["bitfinex","SOLUSD",1735801767720,15.12569588,205.9,205.83,14.21496897]
["bitfinex","SOLUSD",1735801767918,14.21496897,205.9,205.83,14.21496897]
["bitfinex","SOLUSD",1735801768322,15.1771252,205.91,205.84,20.0]
["bitfinex","SOLUSD",1735801769101,0.91071194,205.9,205.84,20.0]
["bitfinex","SOLUSD",1735801769319,15.1771252,205.91,205.84,20.0]
["bitfinex","SOLUSD",1735801769527,9.0876252,205.89,205.84,20.0]
["bitfinex","SOLUSD",1735801770827,9.0876252,205.86,205.77,151.346369]
["bitfinex","SOLUSD",1735801771007,9.0876252,205.86,205.82,20.0]
["bitfinex","SOLUSD",1735801771209,9.0876252,205.85,205.77,14.214969]
["bitfinex","SOLUSD",1735801771422,9.0876252,205.83,205.77,14.214969]
["bitfinex","SOLUSD",1735801771829,9.0876252,205.84,205.77,14.214969]
["bitfinex","SOLUSD",1735801773025,9.0876252,205.8,205.72,9.0876252]
["bitfinex","SOLUSD",1735801773236,9.0876252,205.8,205.76,9.087625]
["bitfinex","SOLUSD",1735801773404,9.0876252,205.77,205.76,9.087625]
["bitfinex","SOLUSD",1735801773608,9.0876252,205.77,205.69,9.0876252]
["bitfinex","SOLUSD",1735801773909,1.5068,205.79,205.71,20.0]
["bitfinex","SOLUSD",1735801774108,1.5068,205.79,205.68,41.9521342]
["bitfinex","SOLUSD",1735801774109,9.0876252,205.81,205.74,9.0876252]
["bitfinex","SOLUSD",1735801774327,9.0876252,205.82,205.75,9.0876252]
["bitfinex","SOLUSD",1735801774520,6.5782,205.83,205.76,9.0876252]
["bitfinex","SOLUSD",1735801774718,16.57683698,205.83,205.76,9.0876252]
["bitfinex","SOLUSD",1735801775024,16.57683698,205.83,205.75,9.0876252]
["bitfinex","SOLUSD",1735801776534,9.0876252,205.82,205.75,43.776884]
["bitfinex","SOLUSD",1735801777232,9.0876252,205.82,205.71,137.1816]
["bitfinex","SOLUSD",1735801777536,9.99868204,205.81,205.74,29.0876252]
["bitfinex","SOLUSD",1735801777750,9.0876252,205.81,205.74,29.0876252]
["bitfinex","SOLUSD",1735801778841,9.0876252,205.79,205.72,9.0876252]
["bitfinex","SOLUSD",1735801779434,0.91121546,205.78,205.65,143.43194863]
["bitfinex","SOLUSD",1735801779637,9.0876252,205.79,205.71,9.0876252]
["bitfinex","SOLUSD",1735801779951,9.0876252,205.78,205.71,9.0876252]
["bitfinex","SOLUSD",1735801780115,9.0876252,205.79,205.71,9.0876252]
["bitfinex","SOLUSD",1735801781139,0.91124428,205.78,205.71,9.0876252]
["bitfinex","SOLUSD",1735801781437,9.0876252,205.79,205.71,9.0876252]
["bitfinex","SOLUSD",1735801782836,9.0876252,205.79,205.65,148.43194863]
["bitfinex","SOLUSD",1735801782837,9.0876252,205.79,205.72,9.0876252]
["bitfinex","SOLUSD",1735801783041,9.0876252,205.81,205.73,9.0876252]
["bitfinex","SOLUSD",1735801783432,0.91112845,205.8,205.73,9.0876252]
["bitfinex","SOLUSD",1735801783634,9.0876252,205.79,205.73,9.0876252]
["bitfinex","SOLUSD",1735801783929,9.0876252,205.79,205.72,20.0]
["bitfinex","SOLUSD",1735801784127,0.91121822,205.78,205.72,20.0]
["bitfinex","SOLUSD",1735801784365,9.0876252,205.79,205.72,20.0]
["bitfinex","SOLUSD",1735801786144,9.0876252,205.79,205.72,29.0876252]
["bitfinex","SOLUSD",1735801787467,9.0876252,205.79,205.69,23.776884]
["bitfinex","SOLUSD",1735801787657,9.0876252,205.77,205.69,9.0876252]
["bitfinex","SOLUSD",1735801788263,9.0876252,205.76,205.68,18.1752502]
["bitfinex","SOLUSD",1735801788779,9.0876252,205.77,205.69,9.0876252]
["bitfinex","SOLUSD",1735801788981,9.0876252,205.8,205.72,9.0876252]
["bitfinex","SOLUSD",1735801789183,0.9112754,205.79,205.72,9.0876252]
["bitfinex","SOLUSD",1735801792661,9.0876252,205.78,205.68,9.087625]
["bitfinex","SOLUSD",1735801792890,0.91130665,205.77,205.71,9.0876252]
["bitfinex","SOLUSD",1735801793460,9.0876252,205.78,205.71,9.0876252]
["bitfinex","SOLUSD",1735801795977,0.91129267,205.77,205.71,9.0876252]
["bitfinex","SOLUSD",1735801796574,9.0876252,205.78,205.71,9.0876252]
["bitfinex","SOLUSD",1735801797483,0.91129978,205.77,205.71,9.0876252]
["bitfinex","SOLUSD",1735801798484,9.0876252,205.78,205.71,9.0876252]
["bitfinex","SOLUSD",1735801800486,0.91130625,205.82,205.73,9.0876252]
["bitfinex","SOLUSD",1735801800682,9.99893145,205.82,205.73,9.0876252]
["bitfinex","SOLUSD",1735801801377,9.0876252,205.81,205.73,9.0876252]
["bitfinex","SOLUSD",1735801801679,0.91120056,205.8,205.73,9.0876252]
["bitfinex","SOLUSD",1735801802064,9.0876252,205.81,205.73,9.0876252]
["bitfinex","SOLUSD",1735801802265,0.91120035,205.8,205.73,9.0876252]
["bitfinex","SOLUSD",1735801802464,0.91120035,205.8,205.68,9.087625]
["bitfinex","SOLUSD",1735801802465,9.0876252,205.78,205.68,9.087625]
["bitfinex","SOLUSD",1735801802685,9.0876252,205.78,205.71,9.0876252]
["bitfinex","SOLUSD",1735801804479,9.0876252,205.8,205.71,9.0876252]
["bitfinex","SOLUSD",1735801804686,9.99887211,205.82,205.73,9.0876252]
["bitfinex","SOLUSD",1735801804860,9.99887211,205.82,205.76,20.0]
["bitfinex","SOLUSD",1735801805684,9.0876252,205.82,205.75,9.0876252]
["bitfinex","SOLUSD",1735801805881,6.5782,205.83,205.75,9.0876252]
["bitfinex","SOLUSD",1735801806086,6.5782,205.83,205.78,20.0]
["bitfinex","SOLUSD",1735801806981,6.5708,205.88,205.8,9.0876252]
["bitfinex","SOLUSD",1735801807284,6.5708,205.88,205.81,9.0876252]
["bitfinex","SOLUSD",1735801808180,6.5708,205.88,205.82,9.0876252]
["bitfinex","SOLUSD",1735801808984,6.5708,205.88,205.81,9.0876252]
["bitfinex","SOLUSD",1735801809171,6.5708,205.88,205.82,9.0876252]
["bitfinex","SOLUSD",1735801810893,0.91095814,205.89,205.86,20.0]
["bitfinex","SOLUSD",1735801811091,0.91071112,205.97,205.87,29.0876252]
["bitfinex","SOLUSD",1735801811302,9.99833632,205.97,205.89,9.0876252]
["bitfinex","SOLUSD",1735801812695,0.91071112,205.97,205.89,9.0876252]
["bitfinex","SOLUSD",1735801812882,9.0876252,205.96,205.89,9.0876252]
["bitfinex","SOLUSD",1735801813082,0.9105197,205.95,205.89,9.0876252]
["bitfinex","SOLUSD",1735801813767,0.9105197,205.95,205.86,43.776884]
["bitfinex","SOLUSD",1735801813968,0.9105197,205.95,205.88,9.0876252]
["bitfinex","SOLUSD",1735801814186,0.9105197,205.95,205.85,20.0]
["bitfinex","SOLUSD",1735801814389,0.9105197,205.95,205.87,9.0876252]
["bitfinex","SOLUSD",1735801814798,0.9105197,205.95,205.9,20.0]
["bitfinex","SOLUSD",1735801816988,20.9105197,205.95,205.81,137.2304]
["bitfinex","SOLUSD",1735801817190,9.0876252,205.9,205.82,9.0876252]
["bitfinex","SOLUSD",1735801817366,7.30403846,205.89,205.82,28.5522922]
["bitfinex","SOLUSD",1735801820791,0.91078155,205.97,205.9,20.0]
["bitfinex","SOLUSD",1735801821002,9.0876252,205.96,205.9,20.0]
["bitfinex","SOLUSD",1735801821182,0.91053772,205.95,205.9,20.0]
["bitfinex","SOLUSD",1735801822990,9.99816292,205.95,205.88,9.0876252]
["bitfinex","SOLUSD",1735801824100,0.91053772,205.95,205.88,9.0876252]
["bitfinex","SOLUSD",1735801825583,9.0876252,205.93,205.86,9.0876252]
["bitfinex","SOLUSD",1735801825786,9.99841803,205.92,205.85,9.0876252]
["bitfinex","SOLUSD",1735801826476,9.99841803,205.92,205.85,29.0876252]
["bitfinex","SOLUSD",1735801827192,0.91079283,205.92,205.85,29.0876252]
["bitfinex","SOLUSD",1735801828496,0.91079283,205.92,205.86,9.0876252]
["bitfinex","SOLUSD",1735801828687,9.0876252,205.93,205.86,9.0876252]
["bitfinex","SOLUSD",1735801828895,0.91070624,205.92,205.86,9.0876252]
["bitfinex","SOLUSD",1735801830287,0.91070624,205.92,205.85,29.0876252]
["bitfinex","SOLUSD",1735801836305,9.0876252,205.93,205.85,29.0876252]
["bitfinex","SOLUSD",1735801836511,0.91063297,205.92,205.85,29.0876252]
["bitfinex","SOLUSD",1735801847612,7.9292,205.9,205.76,1.602]
["bitfinex","SOLUSD",1735801847914,9.0876252,205.87,205.76,1.602]
["bitfinex","SOLUSD",1735801848092,0.91100761,205.86,205.8,9.0876252]
["bitfinex","SOLUSD",1735801849001,0.91097591,205.85,205.8,9.0876252]
["bitfinex","SOLUSD",1735801849208,0.91097489,205.87,205.8,9.0876252]
["bitfinex","SOLUSD",1735801850814,0.91097489,205.87,205.74,5.65178176]
["bitfinex","SOLUSD",1735801850815,9.0876252,205.86,205.79,9.0876252]
["bitfinex","SOLUSD",1735801851002,9.0876252,205.84,205.77,9.0876252]
["bitfinex","SOLUSD",1735801851203,0.91111806,205.83,205.77,9.0876252]
["bitfinex","SOLUSD",1735801853214,0.91111806,205.83,205.78,9.0876252]
["bitfinex","SOLUSD",1735801853520,0.91107794,205.84,205.78,9.0876252]
["bitfinex","SOLUSD",1735801855114,0.91107794,205.84,205.79,9.0876252]
["bitfinex","SOLUSD",1735801863821,0.91095281,205.83,205.67,142.0086]
["bitfinex","SOLUSD",1735801864026,9.0876252,205.81,205.73,9.0876252]
["bitfinex","SOLUSD",1735801864221,0.91130294,205.8,205.73,9.0876252]
["bitfinex","SOLUSD",1735801866925,9.99892814,205.8,205.73,9.0876252]
["bitfinex","SOLUSD",1735801867232,9.99892814,205.8,205.72,9.0876252]
["bitfinex","SOLUSD",1735801867527,9.99892814,205.8,205.73,9.0876252]
["bitfinex","SOLUSD",1735801868725,9.99892814,205.8,205.68,20.0]
["bitfinex","SOLUSD",1735801868923,9.99892814,205.8,205.72,9.0876252]
["bitfinex","SOLUSD",1735801869132,0.91130294,205.8,205.68,20.0]
["bitfinex","SOLUSD",1735801869332,9.99901481,205.79,205.72,9.0876252]
["bitfinex","SOLUSD",1735801870030,0.91138961,205.79,205.72,9.0876252]
["bitfinex","SOLUSD",1735801870712,0.91138961,205.79,205.74,9.0876252]
["bitfinex","SOLUSD",1735801870913,0.91123832,205.8,205.74,9.0876252]
["bitfinex","SOLUSD",1735801871840,0.91123832,205.8,205.67,20.0]
["bitfinex","SOLUSD",1735801872141,0.91123832,205.8,205.73,9.0876252]
["bitfinex","SOLUSD",1735801872630,9.99886352,205.8,205.72,9.0876252]
["bitfinex","SOLUSD",1735801873143,0.91123832,205.8,205.73,9.0876252]
["bitfinex","SOLUSD",1735801873352,0.91123832,205.8,205.76,9.0876252]
["bitfinex","SOLUSD",1735801873556,0.91123451,205.82,205.76,9.0876252]
["bitfinex","SOLUSD",1735801873721,0.91123451,205.82,205.7,36.3505008]
["bitfinex","SOLUSD",1735801873722,0.91123451,205.82,205.74,9.0876252]
["bitfinex","SOLUSD",1735801874023,9.99885971,205.82,205.74,9.0876252]
["bitfinex","SOLUSD",1735801875143,9.0876252,205.81,205.74,9.0876252]
["bitfinex","SOLUSD",1735801875441,0.91128775,205.8,205.74,9.0876252]
["bitfinex","SOLUSD",1735801876041,0.91128775,205.8,205.73,9.0876252]
["bitfinex","SOLUSD",1735801878443,0.91128775,205.8,205.74,9.0876252]
["bitfinex","SOLUSD",1735801880535,9.9988718,205.83,205.76,9.0876252]
["bitfinex","SOLUSD",1735801882633,0.9112466,205.83,205.76,9.0876252]
["bitfinex","SOLUSD",1735801882847,0.9112466,205.83,205.73,20.0]
["bitfinex","SOLUSD",1735801883036,0.9112466,205.83,205.76,9.0876252]
["bitfinex","SOLUSD",1735801883439,0.9112466,205.83,205.77,9.0876252]
["bitfinex","SOLUSD",1735801883643,0.91116535,205.84,205.79,9.0876252]
["bitfinex","SOLUSD",1735801884033,8.86980744,205.85,205.79,9.0876252]
["bitfinex","SOLUSD",1735801885948,0.91101746,205.84,205.79,9.0876252]
["bitfinex","SOLUSD",1735801886150,8.86979806,205.85,205.79,9.0876252]
["bitfinex","SOLUSD",1735801886553,7.9588,205.85,205.8,9.0876252]
["bitfinex","SOLUSD",1735801887044,0.91090089,205.84,205.8,9.0876252]
["bitfinex","SOLUSD",1735801887839,0.91090089,205.84,205.79,9.0876252]
["bitfinex","SOLUSD",1735801888547,0.91090089,205.84,205.7,189.13021166]
["bitfinex","SOLUSD",1735801888548,0.91090089,205.84,205.77,9.0876252]
["bitfinex","SOLUSD",1735801888752,0.91090089,205.84,205.78,9.0876252]
["bitfinex","SOLUSD",1735801896934,0.91090089,205.84,205.69,16.37180676]
["bitfinex","SOLUSD",1735801896935,23.776884,205.81,205.69,16.37180676]
["bitfinex","SOLUSD",1735801897243,7.9588,205.85,205.8,9.0876252]
["bitfinex","SOLUSD",1735801899245,0.91096457,205.88,205.83,20.0]
["bitfinex","SOLUSD",1735801899438,9.0876252,205.91,205.82,9.0876252]
["bitfinex","SOLUSD",1735801899640,0.91083086,205.9,205.82,9.0876252]
["bitfinex","SOLUSD",1735801900328,0.91083086,205.9,205.85,20.0]
["bitfinex","SOLUSD",1735801900525,0.91083086,205.9,205.78,1.6324]
["bitfinex","SOLUSD",1735801900729,9.0876252,205.89,205.78,1.6324]
["bitfinex","SOLUSD",1735801900947,6.3116,205.94,205.79,9.087625]
["bitfinex","SOLUSD",1735801900948,32.8645092,205.87,205.79,9.087625]
["bitfinex","SOLUSD",1735801901145,0.91106649,205.86,205.78,9.0876252]
["bitfinex","SOLUSD",1735801901345,0.91106649,205.86,205.8,9.0876252]
["bitfinex","SOLUSD",1735801902955,0.91106649,205.86,205.79,20.0]
["bitfinex","SOLUSD",1735801903159,23.776884,205.85,205.79,29.0876252]
["bitfinex","SOLUSD",1735801903354,23.776884,205.83,205.76,5.65178176]
["bitfinex","SOLUSD",1735801903553,0.91117594,205.82,205.76,9.0876252]
["bitfinex","SOLUSD",1735801904553,0.91117594,205.82,205.75,9.0876252]
["bitfinex","SOLUSD",1735801904758,0.91117594,205.82,205.76,9.0876252]
["bitfinex","SOLUSD",1735801907246,23.776884,205.81,205.68,1.5755]
["bitfinex","SOLUSD",1735801907464,0.91129774,205.8,205.74,9.0876252]
["bitfinex","SOLUSD",1735801907843,0.91129774,205.8,205.72,20.0]
["bitfinex","SOLUSD",1735801908052,0.91129774,205.8,205.74,9.0876252]
["bitfinex","SOLUSD",1735801908760,0.91129774,205.8,205.76,9.0876252]
["bitfinex","SOLUSD",1735801908950,0.91129101,205.85,205.78,9.0876252]
["bitfinex","SOLUSD",1735801909137,0.91129101,205.85,205.8,9.0876252]
["bitfinex","SOLUSD",1735801915860,0.91102225,205.86,205.83,9.0876252]
["bitfinex","SOLUSD",1735801916051,0.91090232,205.87,205.83,9.0876252]
["bitfinex","SOLUSD",1735801916247,0.91090232,205.87,205.85,9.0876252]
["bitfinex","SOLUSD",1735801916560,2.55230649,205.88,205.84,9.0876252]
["bitfinex","SOLUSD",1735801917243,2.55230649,205.88,205.83,9.0876252]
["bitfinex","SOLUSD",1735801917448,0.91084284,205.87,205.83,9.0876252]
["bitfinex","SOLUSD",1735801917648,0.91084284,205.87,205.77,20.0]
["bitfinex","SOLUSD",1735801917865,0.91084284,205.87,205.83,9.0876252]
["bitfinex","SOLUSD",1735801919558,0.91084284,205.87,205.76,1.5755]
["bitfinex","SOLUSD",1735801919870,0.91084284,205.87,205.82,9.0876252]
["bitfinex","SOLUSD",1735801924063,1.6414,205.88,205.82,9.0876252]
["bitfinex","SOLUSD",1735801924364,15.3062252,205.91,205.77,9.087625]
["bitfinex","SOLUSD",1735801924365,6.2186,205.91,205.86,9.0876252]
["bitfinex","SOLUSD",1735801925470,0.91067123,205.95,205.88,9.0876252]
["bitfinex","SOLUSD",1735801927371,0.9106317,205.96,205.88,9.0876252]
["bitfinex","SOLUSD",1735801928285,0.9106317,205.96,205.9,9.0876252]
["bitfinex","SOLUSD",1735801929990,16.23204453,205.97,205.9,9.0876252]
["bitfinex","SOLUSD",1735801930151,0.91051933,205.97,205.92,9.0876252]
["bitfinex","SOLUSD",1735801930856,2.50792531,205.98,205.92,9.0876252]
["bitfinex","SOLUSD",1735801931976,0.91041907,205.97,205.92,9.0876252]
["bitfinex","SOLUSD",1735801932281,1.5975,205.98,205.92,9.0876252]
["bitfinex","SOLUSD",1735801932461,0.91041555,205.97,205.92,9.0876252]
["bitfinex","SOLUSD",1735801933777,2.50792672,205.98,205.92,9.0876252]
["bitfinex","SOLUSD",1735801935577,0.91042932,205.97,205.92,9.0876252]
["bitfinex","SOLUSD",1735801942582,1.5975,205.98,205.92,9.0876252]
["bitfinex","SOLUSD",1735801943207,0.91043953,205.99,205.92,9.0876252]
["bitfinex","SOLUSD",1735801945383,0.91043953,205.99,205.94,9.0876252]
["bitfinex","SOLUSD",1735801946778,5.0,206.0,205.96,9.0876252]
["bitfinex","SOLUSD",1735801946985,5.0,206.0,205.98,9.0876252]
["bitfinex","SOLUSD",1735801947907,5.0,206.0,205.99,9.0876252]
["bitfinex","SOLUSD",1735801950173,9.1291403,206.18,206.03,20.0]
["bitfinex","SOLUSD",1735801950399,9.99724566,206.17,206.1,9.0876252]
["bitfinex","SOLUSD",1735801951084,0.90962046,206.17,206.1,9.0876252]
["bitfinex","SOLUSD",1735801951481,0.90962046,206.17,206.11,9.0876252]
["bitfinex","SOLUSD",1735801951694,0.90962046,206.17,206.12,9.0876252]
["bitfinex","SOLUSD",1735801951893,1.5749,206.18,206.15,9.0876252]
["bitfinex","SOLUSD",1735801952104,398.94558,206.2,206.17,9.0876252]
["bitfinex","SOLUSD",1735801952884,398.94558,206.2,206.18,9.0876252]
["bitfinex","SOLUSD",1735801954004,398.94558,206.2,206.19,9.0876252]
["bitfinex","SOLUSD",1735801954614,398.94558,206.2,206.17,9.0876252]
["bitfinex","SOLUSD",1735801955111,398.94558,206.2,206.19,9.0876252]
["bitfinex","SOLUSD",1735801956002,398.94558,206.2,206.1,0.72745277]
["bitfinex","SOLUSD",1735801956003,398.94558,206.2,206.18,9.0876252]
["bitfinex","SOLUSD",1735801956324,0.90936692,206.19,206.15,9.0876252]
["bitfinex","SOLUSD",1735801957306,0.90936692,206.19,206.14,9.0876252]
["bitfinex","SOLUSD",1735801958529,0.90936692,206.19,206.1,20.0]
["bitfinex","SOLUSD",1735801958690,9.0876252,206.18,206.11,9.0876252]
["bitfinex","SOLUSD",1735801959012,9.9972618,206.17,206.1,9.0876252]
["bitfinex","SOLUSD",1735801959212,9.0876252,206.16,206.09,9.0876252]
["bitfinex","SOLUSD",1735801959412,0.90976451,206.15,206.1,9.0876252]
["bitfinex","SOLUSD",1735801959591,6.4691,206.16,206.08,20.0]
["bitfinex","SOLUSD",1735801959592,6.4691,206.16,206.13,9.0876252]
["bitfinex","SOLUSD",1735801960414,0.90957942,206.19,206.13,9.0876252]
["bitfinex","SOLUSD",1735801960619,0.90957942,206.19,206.14,9.0876252]
["bitfinex","SOLUSD",1735801960908,398.94558,206.2,206.16,9.0876252]
["bitfinex","SOLUSD",1735801961233,398.94558,206.2,206.17,9.0876252]
["bitfinex","SOLUSD",1735801961592,398.94558,206.2,206.16,9.0876252]
["bitfinex","SOLUSD",1735801962217,398.94558,206.2,206.15,9.0876252]
["bitfinex","SOLUSD",1735801962393,398.94558,206.2,206.16,9.0876252]
["bitfinex","SOLUSD",1735801967091,398.94558,206.2,206.12,0.72749813]
["bitfinex","SOLUSD",1735801967092,398.94558,206.2,206.18,9.0876252]
["bitfinex","SOLUSD",1735801967597,398.94558,206.2,206.17,9.0876252]
["bitfinex","SOLUSD",1735801968527,398.94558,206.2,206.18,9.0876252]
["bitfinex","SOLUSD",1735801970233,398.94558,206.2,206.17,19.432723]
["bitfinex","SOLUSD",1735801970535,398.94558,206.2,206.16,9.0876252]
["bitfinex","SOLUSD",1735801972327,398.94558,206.2,206.15,19.432723]
["bitfinex","SOLUSD",1735801972512,398.94558,206.2,206.17,9.0876252]
["bitfinex","SOLUSD",1735801973227,398.94558,206.2,206.16,9.0876252]
["bitfinex","SOLUSD",1735801973923,0.9093577,206.19,206.08,0.72748616]
["bitfinex","SOLUSD",1735801974126,0.9093577,206.19,206.13,9.0876252]
["bitfinex","SOLUSD",1735801974821,0.9093577,206.19,206.15,9.0876252]
["bitfinex","SOLUSD",1735801975023,398.94558,206.2,206.15,9.0876252]
["bitfinex","SOLUSD",1735801975406,398.94558,206.2,206.16,9.0876252]
["bitfinex","SOLUSD",1735801976934,398.94558,206.2,206.17,9.0876252]
["bitfinex","SOLUSD",1735801977221,398.94558,206.2,206.19,9.0876252]
["bitfinex","SOLUSD",1735801977540,398.94558,206.2,206.18,9.0876252]
["bitfinex","SOLUSD",1735801978240,398.94558,206.2,206.16,20.0]
["bitfinex","SOLUSD",1735801978437,398.94558,206.2,206.18,9.0876252]
["bitfinex","SOLUSD",1735801979935,398.94558,206.2,206.15,20.0]
["bitfinex","SOLUSD",1735801980136,398.94558,206.2,206.16,9.0876252]
["bitfinex","SOLUSD",1735801980308,398.94558,206.2,206.17,9.0876252]
["bitfinex","SOLUSD",1735801980933,398.94558,206.2,206.16,9.0876252]
["bitfinex","SOLUSD",1735801982029,398.94558,206.2,206.18,9.0876252]
["bitfinex","SOLUSD",1735801982929,398.94558,206.2,206.19,9.0876252]
["bitfinex","SOLUSD",1735801987322,398.94558,206.2,206.19,18.1752502]
["bitfinex","SOLUSD",1735801987642,398.94558,206.2,206.19,9.087625]
["bitfinex","SOLUSD",1735801987971,398.94558,206.2,206.19,18.1752502]
["bitfinex","SOLUSD",1735801988659,398.94558,206.2,206.19,9.087625]
["bitfinex","SOLUSD",1735801988957,398.94558,206.2,206.17,47.2628752]
["bitfinex","SOLUSD",1735801989117,398.94558,206.2,206.18,9.0876252]
["bitfinex","SOLUSD",1735801989543,398.94558,206.2,206.19,20.0]
["bitfinex","SOLUSD",1735801991030,398.94558,206.2,206.19,29.0876252]
["bitfinex","SOLUSD",1735801993762,398.94558,206.2,206.19,20.0]
["bitfinex","SOLUSD",1735801993964,398.94558,206.2,206.19,29.0876252]
["bitfinex","SOLUSD",1735801995856,398.94558,206.2,206.19,28.15062102]
["bitfinex","SOLUSD",1735801996235,398.94558,206.2,206.19,20.0]
["bitfinex","SOLUSD",1735801996546,398.94558,206.2,206.18,8.15062102]
["bitfinex","SOLUSD",1735801999840,398.94558,206.2,206.19,20.0]
["bitfinex","SOLUSD",1735802000040,398.94558,206.2,206.19,28.15062102]
["bitfinex","SOLUSD",1735802001752,398.94558,206.2,206.17,18.17525]
["bitfinex","SOLUSD",1735802002267,398.94558,206.2,206.19,8.15062102]
["bitfinex","SOLUSD",1735802003147,398.94558,206.2,206.19,28.15062102]
["bitfinex","SOLUSD",1735802003341,398.94558,206.2,206.19,8.15062102]
["bitfinex","SOLUSD",1735802004667,398.94558,206.2,206.19,28.15062102]
["bitfinex","SOLUSD",1735802007672,398.94558,206.2,206.19,8.15062102]
["bitfinex","SOLUSD",1735802007841,398.94558,206.2,206.19,28.15062102]
["bitfinex","SOLUSD",1735802008047,398.94558,206.2,206.19,8.15062102]
["bitfinex","SOLUSD",1735802008248,398.94558,206.2,206.19,28.15062102]
["bitfinex","SOLUSD",1735802008456,398.94558,206.2,206.19,8.15062102]
["bitfinex","SOLUSD",1735802008659,398.94558,206.2,206.19,28.15062102]
["bitfinex","SOLUSD",1735802008857,398.94558,206.2,206.19,8.15062102]
["bitfinex","SOLUSD",1735802009064,398.94558,206.2,206.19,28.15062102]
["bitfinex","SOLUSD",1735802009277,398.94558,206.2,206.19,8.15062102]
["bitfinex","SOLUSD",1735802009750,398.94558,206.2,206.19,28.15062102]
["bitfinex","SOLUSD",1735802010264,398.94558,206.2,206.19,20.0]
["bitfinex","SOLUSD",1735802010455,398.94558,206.2,206.19,28.15062102]
["bitfinex","SOLUSD",1735802010765,398.94558,206.2,206.17,18.17525]
["bitfinex","SOLUSD",1735802011347,398.94558,206.2,206.18,8.15062102]
["bitfinex","SOLUSD",1735802011667,0.90934131,206.19,206.1,2.26852354]
["bitfinex","SOLUSD",1735802011876,0.90934131,206.19,206.15,8.15062102]
["bitfinex","SOLUSD",1735802012055,398.94558,206.2,206.15,8.15062102]
["bitfinex","SOLUSD",1735802012879,398.94558,206.2,206.17,8.15062102]
["bitfinex","SOLUSD",1735802016160,398.94558,206.2,206.12,20.0]
["bitfinex","SOLUSD",1735802016361,398.94558,206.2,206.15,8.15062102]
["bitfinex","SOLUSD",1735802016575,398.94558,206.2,206.17,8.15062102]
["bitfinex","SOLUSD",1735802019159,398.94558,206.2,206.19,8.15062102]
["bitfinex","SOLUSD",1735802020888,398.94558,206.2,206.19,40.7531051]
["bitfinex","SOLUSD",1735802021469,398.94558,206.2,206.19,8.15062102]
["bitfinex","SOLUSD",1735802023472,398.94558,206.2,206.19,40.7531051]
["bitfinex","SOLUSD",1735802023886,398.94558,206.2,206.19,8.15062102]
["bitfinex","SOLUSD",1735802024384,398.94558,206.2,206.19,31.92750502]
["bitfinex","SOLUSD",1735802024577,398.94558,206.2,206.19,64.5299891]
["bitfinex","SOLUSD",1735802027593,398.94558,206.2,206.19,8.15062102]
["bitfinex","SOLUSD",1735802028097,398.94558,206.2,206.19,31.92750502]
["bitfinex","SOLUSD",1735802029406,398.94558,206.2,206.19,23.776884]
["bitfinex","SOLUSD",1735802029911,395.94558,206.2,206.19,31.92750502]
["bitfinex","SOLUSD",1735802030831,395.94558,206.2,206.19,40.7531051]
["bitfinex","SOLUSD",1735802031036,395.94558,206.2,206.19,28.15062102]
["bitfinex","SOLUSD",1735802032413,395.94558,206.2,206.19,51.92750502]
["bitfinex","SOLUSD",1735802032613,395.94558,206.2,206.19,43.776884]
["bitfinex","SOLUSD",1735802033001,395.94558,206.2,206.19,51.92750502]
["bitfinex","SOLUSD",1735802033202,395.94558,206.2,206.19,84.5299891]
["bitfinex","SOLUSD",1735802033404,395.94558,206.2,206.19,43.776884]
["bitfinex","SOLUSD",1735802033804,395.94558,206.2,206.19,84.5299891]
["bitfinex","SOLUSD",1735802035411,395.94558,206.2,206.19,60.7531051]
["bitfinex","SOLUSD",1735802035598,395.94558,206.2,206.19,20.0]
["bitfinex","SOLUSD",1735802035914,395.94558,206.2,206.19,60.7531051]
["bitfinex","SOLUSD",1735802036801,310.96396002,206.2,206.19,65.7531051]
["bitfinex","SOLUSD",1735802037118,294.13908545,206.2,206.19,225.1299891]
["bitfinex","SOLUSD",1735802038217,249.51366975,206.2,206.19,237.9632891]
["bitfinex","SOLUSD",1735802038511,109.76588575,206.2,206.19,250.3181364]
["bitfinex","SOLUSD",1735802038899,109.76588575,206.2,206.19,257.35700475]
["bitfinex","SOLUSD",1735802039712,40.38700132,206.2,206.19,257.35700475]
["bitfinex","SOLUSD",1735802040217,40.38700132,206.2,206.19,250.3181364]
["bitfinex","SOLUSD",1735802040416,40.38700132,206.2,206.19,239.0300364]
["bitfinex","SOLUSD",1735802040795,40.38700132,206.2,206.19,188.7079524]
["bitfinex","SOLUSD",1735802040995,40.38700132,206.2,206.19,147.9548473]
["bitfinex","SOLUSD",1735802041205,40.38700132,206.2,206.19,20.50546832]
["bitfinex","SOLUSD",1735802041517,40.38700132,206.2,206.19,12.3548473]
["bitfinex","SOLUSD",1735802041899,40.38700132,206.2,206.19,20.50117325]
["bitfinex","SOLUSD",1735802042494,40.38700132,206.2,206.19,28.6474992]
["bitfinex","SOLUSD",1735802042701,40.38700132,206.2,206.19,20.50117325]
["bitfinex","SOLUSD",1735802043315,40.38700132,206.2,206.19,44.27805725]
["bitfinex","SOLUSD",1735802043514,40.38700132,206.2,206.19,76.86336105]
["bitfinex","SOLUSD",1735802045028,40.38700132,206.2,206.19,20.50117325]
["bitfinex","SOLUSD",1735802047826,40.38700132,206.2,206.16,0.7272493]
["bitfinex","SOLUSD",1735802048128,0.90931778,206.19,206.08,0.72745422]
["bitfinex","SOLUSD",1735802048311,0.90931778,206.19,206.12,8.14632595]
["bitfinex","SOLUSD",1735802048925,0.90931778,206.19,206.15,20.0]
["bitfinex","SOLUSD",1735802049122,40.38700132,206.2,206.16,20.0]
["bitfinex","SOLUSD",1735802049308,40.38700132,206.2,206.15,8.14632595]
["bitfinex","SOLUSD",1735802050229,40.38700132,206.2,206.18,20.0]
["bitfinex","SOLUSD",1735802051637,40.38700132,206.2,206.19,20.0]
["bitfinex","SOLUSD",1735802052327,40.38700132,206.2,206.17,8.15205649]
["bitfinex","SOLUSD",1735802052533,40.38700132,206.2,206.19,20.0]
["bitfinex","SOLUSD",1735802055145,40.38700132,206.2,206.15,8.15205649]
["bitfinex","SOLUSD",1735802055347,48.53905781,206.2,206.13,8.15205649]
["bitfinex","SOLUSD",1735802055650,0.90944566,206.19,206.13,8.15205649]
["bitfinex","SOLUSD",1735802055944,8.15205649,206.18,206.07,0.72755653]
["bitfinex","SOLUSD",1735802056135,8.15205649,206.18,206.02,5.0]
["bitfinex","SOLUSD",1735802056136,1.5428,206.16,206.1,8.15205649]
["bitfinex","SOLUSD",1735802056328,1.5428,206.16,206.14,20.0]
["bitfinex","SOLUSD",1735802058740,1.5428,206.16,206.13,8.15205649]
["bitfinex","SOLUSD",1735802060057,6.1986,206.18,206.13,8.15205649]
["bitfinex","SOLUSD",1735802060246,6.1986,206.18,206.14,8.15205649]
["bitfinex","SOLUSD",1735802060663,6.1986,206.18,206.15,8.15205649]
["bitfinex","SOLUSD",1735802060953,6.1986,206.18,206.14,8.15205649]
["bitfinex","SOLUSD",1735802064545,6.1986,206.18,206.13,8.15205649]
["bitfinex","SOLUSD",1735802066736,6.1986,206.18,206.14,8.15205649]
["bitfinex","SOLUSD",1735802068247,6.1986,206.18,206.1,20.0]
["bitfinex","SOLUSD",1735802068447,6.1986,206.18,206.14,8.15205649]
["bitfinex","SOLUSD",1735802073660,6.1986,206.18,206.17,20.0]
["bitfinex","SOLUSD",1735802077989,6.1986,206.18,206.08,5.7275149]
["bitfinex","SOLUSD",1735802077990,41.92980132,206.2,206.15,8.15205649]
["bitfinex","SOLUSD",1735802078184,41.92980132,206.2,206.17,8.15205649]
["bitfinex","SOLUSD",1735802078389,40.38700132,206.2,206.17,8.15205649]
["bitfinex","SOLUSD",1735802078692,40.38700132,206.2,206.18,8.15205649]
["bitfinex","SOLUSD",1735802079267,40.38700132,206.2,206.17,8.15205649]
["bitfinex","SOLUSD",1735802081497,40.38700132,206.2,206.19,20.0]
["bitfinex","SOLUSD",1735802082294,40.38700132,206.2,206.15,19.43185]
["bitfinex","SOLUSD",1735802082478,0.90942626,206.19,206.15,8.15205649]
["bitfinex","SOLUSD",1735802082679,0.90942626,206.19,206.18,20.0]
["bitfinex","SOLUSD",1735802082889,40.38700132,206.2,206.18,20.0]
["bitfinex","SOLUSD",1735802083069,40.38700132,206.2,206.16,8.15205649]
["bitfinex","SOLUSD",1735802083470,40.38700132,206.2,206.18,8.15205649]
["bitfinex","SOLUSD",1735802083787,40.38700132,206.2,206.19,8.15205649]
["bitfinex","SOLUSD",1735802095387,40.38700132,206.2,206.19,64.53716645]
["bitfinex","SOLUSD",1735802097406,1.6222,206.25,206.22,20.0]
["bitfinex","SOLUSD",1735802097590,1.6222,206.25,206.24,8.15205649]
["bitfinex","SOLUSD",1735802099498,1.6222,206.25,206.24,28.15205649]
["bitfinex","SOLUSD",1735802099703,1.6222,206.25,206.2,135.6]
["bitfinex","SOLUSD",1735802099904,1.6222,206.25,206.24,8.15205649]
["bitfinex","SOLUSD",1735802100713,1.6222,206.25,206.24,16.30411249]
["bitfinex","SOLUSD",1735802101508,1.6222,206.25,206.24,36.30411249]
["bitfinex","SOLUSD",1735802101695,1.6222,206.25,206.24,16.30411249]
["bitfinex","SOLUSD",1735802101892,1.6222,206.25,206.24,36.30411249]
["bitfinex","SOLUSD",1735802102117,1.6222,206.25,206.24,16.30411249]
["bitfinex","SOLUSD",1735802102512,1.6222,206.25,206.24,36.30411249]
["bitfinex","SOLUSD",1735802102708,1.6222,206.25,206.24,16.30411249]
["bitfinex","SOLUSD",1735802104206,1.6222,206.25,206.24,8.152056]
["bitfinex","SOLUSD",1735802104535,1.6222,206.25,206.24,16.30411249]
["bitfinex","SOLUSD",1735802105747,1.6222,206.25,206.24,36.30411249]
["bitfinex","SOLUSD",1735802105898,1.6222,206.25,206.24,40.08099649]
["bitfinex","SOLUSD",1735802106921,1.6222,206.25,206.24,41.59599649]
["bitfinex","SOLUSD",1735802107836,4.33480642,206.3,206.24,41.59599649]
["bitfinex","SOLUSD",1735802108040,4.33480642,206.3,206.29,8.15205649]
["bitfinex","SOLUSD",1735802108832,0.90871501,206.38,206.33,20.0]
["bitfinex","SOLUSD",1735802108996,7.9632,206.46,206.4,20.0]
["bitfinex","SOLUSD",1735802109197,8.15205649,206.42,206.27,140.6]
["bitfinex","SOLUSD",1735802109435,7.9632,206.46,206.37,8.15205649]
["bitfinex","SOLUSD",1735802109436,0.90857741,206.41,206.37,8.15205649]
["bitfinex","SOLUSD",1735802109606,0.90850241,206.45,206.4,20.0]
["bitfinex","SOLUSD",1735802110227,0.90850241,206.45,206.31,20.0]
["bitfinex","SOLUSD",1735802110536,23.776884,206.44,206.39,8.15205649]
["bitfinex","SOLUSD",1735802110722,23.776884,206.42,206.41,20.0]
["bitfinex","SOLUSD",1735802111131,23.776884,206.42,206.29,5.67266286]
["bitfinex","SOLUSD",1735802111328,0.9085873,206.41,206.36,8.15205649]
["bitfinex","SOLUSD",1735802111500,0.9085873,206.41,206.38,8.15205649]
["bitfinex","SOLUSD",1735802111700,0.9085873,206.41,206.3,33.3350958]
["bitfinex","SOLUSD",1735802111701,0.9085873,206.41,206.33,20.0]
["bitfinex","SOLUSD",1735802111898,0.9085873,206.41,206.37,8.15205649]
["bitfinex","SOLUSD",1735802112539,0.9085873,206.41,206.39,8.15205649]
["bitfinex","SOLUSD",1735802113635,0.9085873,206.41,206.37,8.15205649]
["bitfinex","SOLUSD",1735802114230,23.776884,206.4,206.35,8.15205649]
["bitfinex","SOLUSD",1735802114399,0.90864081,206.39,206.36,8.15205649]
["bitfinex","SOLUSD",1735802114604,0.90865557,206.42,206.29,12.33623987]
["bitfinex","SOLUSD",1735802114798,23.776884,206.41,206.36,8.15205649]
["bitfinex","SOLUSD",1735802115015,0.90863479,206.4,206.36,8.15205649]
["bitfinex","SOLUSD",1735802115336,23.776884,206.39,206.36,8.15205649]
["bitfinex","SOLUSD",1735802115551,0.90859184,206.38,206.33,20.0]
["bitfinex","SOLUSD",1735802115711,24.68552055,206.42,206.33,20.0]
["bitfinex","SOLUSD",1735802115915,24.68551605,206.41,206.35,8.15205649]
["bitfinex","SOLUSD",1735802116241,23.776884,206.4,206.35,8.15205649]
["bitfinex","SOLUSD",1735802116412,0.90861101,206.39,206.35,8.15205649]
["bitfinex","SOLUSD",1735802116813,0.90861101,206.39,206.29,12.33623987]
["bitfinex","SOLUSD",1735802117031,0.90861101,206.39,206.35,8.15205649]
["bitfinex","SOLUSD",1735802117032,23.776884,206.38,206.35,8.15205649]
["bitfinex","SOLUSD",1735802117343,0.90866878,206.37,206.35,8.15205649]
["bitfinex","SOLUSD",1735802117941,0.90866878,206.37,206.29,12.33623987]
["bitfinex","SOLUSD",1735802118134,23.776884,206.36,206.32,8.15205649]
["bitfinex","SOLUSD",1735802118442,0.90876621,206.35,206.32,8.15205649]
["bitfinex","SOLUSD",1735802118636,23.776884,206.34,206.24,14.81563301]
["bitfinex","SOLUSD",1735802118837,0.90887517,206.35,206.24,20.48829587]
["bitfinex","SOLUSD",1735802119135,23.776884,206.32,206.24,20.48829587]
["bitfinex","SOLUSD",1735802119340,23.776884,206.32,206.31,8.15205649]
["bitfinex","SOLUSD",1735802119551,23.776884,206.32,206.24,20.48829587]
["bitfinex","SOLUSD",1735802119552,23.776884,206.34,206.24,20.48829587]
["bitfinex","SOLUSD",1735802119739,23.776884,206.32,206.24,13.82471886]
["bitfinex","SOLUSD",1735802119922,23.776884,206.3,206.29,8.15205649]
["bitfinex","SOLUSD",1735802120423,23.776884,206.34,206.29,8.15205649]
["bitfinex","SOLUSD",1735802120623,0.90888894,206.33,206.3,8.15205649]
["bitfinex","SOLUSD",1735802120827,0.90888894,206.33,206.24,8.152056]
["bitfinex","SOLUSD",1735802121037,23.776884,206.32,206.24,8.152056]
["bitfinex","SOLUSD",1735802121234,23.776884,206.32,206.31,8.15205649]
["bitfinex","SOLUSD",1735802121434,23.776884,206.32,206.3,8.15205649]
["bitfinex","SOLUSD",1735802121639,23.776884,206.3,206.27,20.0]
["bitfinex","SOLUSD",1735802122016,23.776884,206.34,206.28,8.15205649]
["bitfinex","SOLUSD",1735802122442,31.92894049,206.35,206.28,8.15205649]
["bitfinex","SOLUSD",1735802122618,8.15205649,206.35,206.28,8.15205649]
["bitfinex","SOLUSD",1735802122821,7.6688,206.36,206.29,8.15205649]
["bitfinex","SOLUSD",1735802123019,7.6688,206.36,206.24,8.152056]
["bitfinex","SOLUSD",1735802123218,7.6688,206.36,206.3,8.15205649]
["bitfinex","SOLUSD",1735802123533,23.776884,206.35,206.3,8.15205649]
["bitfinex","SOLUSD",1735802123733,23.776884,206.35,206.27,20.0]
["bitfinex","SOLUSD",1735802123933,23.776884,206.35,206.3,8.15205649]
["bitfinex","SOLUSD",1735802124134,23.776884,206.35,206.27,20.0]
["bitfinex","SOLUSD",1735802124135,0.90890755,206.34,206.32,8.15205649]
["bitfinex","SOLUSD",1735802124339,0.90890755,206.34,206.3,8.15205649]
["bitfinex","SOLUSD",1735802127442,1.627,206.41,206.33,8.15205649]
["bitfinex","SOLUSD",1735802127627,0.90865918,206.4,206.33,8.15205649]
["bitfinex","SOLUSD",1735802129119,23.776884,206.39,206.33,8.15205649]
["bitfinex","SOLUSD",1735802129320,0.90867368,206.38,206.33,8.15205649]
["bitfinex","SOLUSD",1735802129943,0.90867368,206.38,206.28,20.0]
["bitfinex","SOLUSD",1735802129944,0.90867357,206.4,206.35,8.15205649]
["bitfinex","SOLUSD",1735802130432,0.90867357,206.4,206.37,8.15205649]
["bitfinex","SOLUSD",1735802130931,0.90854169,206.43,206.39,8.15205649]
["bitfinex","SOLUSD",1735802131136,0.90845651,206.47,206.41,8.15205649]
["bitfinex","SOLUSD",1735802131516,23.776884,206.46,206.4,8.15205649]
["bitfinex","SOLUSD",1735802131720,0.90845874,206.45,206.41,8.15205649]
["bitfinex","SOLUSD",1735802132122,23.776884,206.44,206.41,8.15205649]
["bitfinex","SOLUSD",1735802132332,0.90845525,206.43,206.4,8.15205649]
["bitfinex","SOLUSD",1735802134832,0.90845525,206.43,206.35,20.0]
["bitfinex","SOLUSD",1735802135034,0.90845525,206.43,206.4,8.15205649]
["bitfinex","SOLUSD",1735802135240,23.776884,206.45,206.4,8.15205649]
["bitfinex","SOLUSD",1735802135455,0.90845686,206.44,206.4,8.15205649]
["bitfinex","SOLUSD",1735802135668,9.06051335,206.44,206.35,25.67266286]
["bitfinex","SOLUSD",1735802135861,9.06051335,206.44,206.37,8.15205649]
["bitfinex","SOLUSD",1735802136043,23.776884,206.42,206.36,8.15205649]
["bitfinex","SOLUSD",1735802136359,23.776884,206.4,206.32,19.417796]
["bitfinex","SOLUSD",1735802136662,0.90871121,206.39,206.33,8.15205649]
["bitfinex","SOLUSD",1735802136839,23.776884,206.38,206.32,27.56985249]
["bitfinex","SOLUSD",1735802137042,23.776884,206.36,206.3,5.67266286]
["bitfinex","SOLUSD",1735802137266,0.90887003,206.35,206.3,8.15205649]
["bitfinex","SOLUSD",1735802137443,9.06092652,206.35,206.24,5.67266286]
["bitfinex","SOLUSD",1735802137648,9.06092652,206.35,206.27,8.15205649]
["bitfinex","SOLUSD",1735802137853,9.06092652,206.35,206.27,16.30411249]
["bitfinex","SOLUSD",1735802138053,9.06092652,206.35,206.28,8.15205649]
["bitfinex","SOLUSD",1735802138255,13.63374005,206.35,206.28,12.72487002]
["bitfinex","SOLUSD",1735802138851,0.90887003,206.35,206.29,12.72487002]
["bitfinex","SOLUSD",1735802139866,0.90894167,206.34,206.29,12.72487002]
["bitfinex","SOLUSD",1735802140073,0.90894167,206.34,206.3,12.72487002]
["bitfinex","SOLUSD",1735802140452,0.90892162,206.35,206.32,12.72487002]
["bitfinex","SOLUSD",1735802140653,0.90877791,206.39,206.34,12.72487002]
["bitfinex","SOLUSD",1735802141056,0.90877791,206.39,206.33,12.72487002]
["bitfinex","SOLUSD",1735802141564,0.90877791,206.39,206.34,12.72487002]
["bitfinex","SOLUSD",1735802143271,0.90877791,206.39,206.35,12.72487002]
["bitfinex","SOLUSD",1735802143867,0.90863171,206.4,206.36,12.72487002]
["bitfinex","SOLUSD",1735802144069,0.90853718,206.41,206.37,12.72487002]
["bitfinex","SOLUSD",1735802144250,0.90853718,206.41,206.38,12.72487002]
["bitfinex","SOLUSD",1735802144447,13.63338072,206.44,206.37,12.72487002]
["bitfinex","SOLUSD",1735802145176,0.9085107,206.44,206.37,12.72487002]
["bitfinex","SOLUSD",1735802145356,0.90856506,206.43,206.37,12.72487002]
["bitfinex","SOLUSD",1735802146776,0.90854716,206.42,206.33,20.0]
["bitfinex","SOLUSD",1735802146948,0.90854716,206.42,206.36,12.72487002]
["bitfinex","SOLUSD",1735802147674,0.90857,206.41,206.36,25.44974002]
["bitfinex","SOLUSD",1735802147979,0.90857,206.41,206.37,12.72487002]
["bitfinex","SOLUSD",1735802148855,0.90867589,206.4,206.37,12.72487002]
["bitfinex","SOLUSD",1735802149355,23.776884,206.37,206.33,12.72487002]
["bitfinex","SOLUSD",1735802149549,0.90888595,206.36,206.32,12.72487002]
["bitfinex","SOLUSD",1735802150582,0.90890595,206.35,206.32,12.72487002]
["bitfinex","SOLUSD",1735802150776,0.90890595,206.35,206.33,12.72487002]
["bitfinex","SOLUSD",1735802153471,0.90890595,206.35,206.34,12.72487002]
["bitfinex","SOLUSD",1735802153670,0.90870673,206.37,206.34,12.72487002]
["bitfinex","SOLUSD",1735802153878,0.90870673,206.37,206.36,12.72487002]
["bitfinex","SOLUSD",1735802154586,24.68559073,206.37,206.36,12.72487002]
["bitfinex","SOLUSD",1735802154797,24.68559073,206.37,206.35,12.72487002]
["bitfinex","SOLUSD",1735802155774,24.68559073,206.37,206.34,12.72487002]
["bitfinex","SOLUSD",1735802155976,24.68559073,206.37,206.35,12.72487002]
["bitfinex","SOLUSD",1735802156171,24.68559073,206.37,206.34,12.72487002]
["bitfinex","SOLUSD",1735802157970,24.68559073,206.37,206.35,12.72487002]
["bitfinex","SOLUSD",1735802160488,23.776884,206.36,206.33,12.72487002]
["bitfinex","SOLUSD",1735802160703,23.776884,206.34,206.31,12.72487002]
["bitfinex","SOLUSD",1735802160896,0.90900615,206.33,206.31,12.72487002]
["bitfinex","SOLUSD",1735802161270,0.90900615,206.33,206.32,12.72487002]
["bitfinex","SOLUSD",1735802164603,0.90900615,206.33,206.31,12.72487002]
["bitfinex","SOLUSD",1735802165913,0.90900615,206.33,206.25,19.423405]
["bitfinex","SOLUSD",1735802166205,0.90900615,206.33,206.31,12.72487002]
["bitfinex","SOLUSD",1735802166376,0.90900615,206.33,206.31,8.14262381]
["bitfinex","SOLUSD",1735802167798,0.90900615,206.33,206.25,19.423405]
["bitfinex","SOLUSD",1735802168186,23.776884,206.32,206.29,8.14262381]
["bitfinex","SOLUSD",1735802168496,0.90908172,206.31,206.3,8.14262381]
["bitfinex","SOLUSD",1735802168999,0.9089391,206.37,206.3,8.14262381]
["bitfinex","SOLUSD",1735802169187,0.9089391,206.37,206.33,8.14262381]
["bitfinex","SOLUSD",1735802169590,23.776884,206.36,206.33,8.14262381]
["bitfinex","SOLUSD",1735802169779,0.9088502,206.35,206.33,8.14262381]
["bitfinex","SOLUSD",1735802169976,0.9088502,206.35,206.34,8.14262381]
["bitfinex","SOLUSD",1735802170296,0.90884785,206.37,206.34,8.14262381]
["bitfinex","SOLUSD",1735802170495,0.90884785,206.37,206.36,8.14262381]
["bitfinex","SOLUSD",1735802170699,0.9086915,206.4,206.36,8.14262381]
["bitfinex","SOLUSD",1735802170877,0.9086915,206.4,206.37,8.14262381]
["bitfinex","SOLUSD",1735802171775,0.9086915,206.4,206.38,8.14262381]
["bitfinex","SOLUSD",1735802172001,0.90868472,206.39,206.38,8.14262381]
["bitfinex","SOLUSD",1735802172203,0.90865595,206.42,206.33,7.8813]
["bitfinex","SOLUSD",1735802172515,0.90865595,206.42,206.41,12.71372282]
["bitfinex","SOLUSD",1735802172693,0.90848614,206.47,206.41,12.71372282]
["bitfinex","SOLUSD",1735802173012,23.776884,206.46,206.42,12.71372282]
["bitfinex","SOLUSD",1735802173310,0.90848538,206.45,206.42,12.71372282]
["bitfinex","SOLUSD",1735802174512,0.90848538,206.45,206.41,12.71372282]
["bitfinex","SOLUSD",1735802175120,0.90848538,206.45,206.39,12.71372282]
["bitfinex","SOLUSD",1735802175121,23.776884,206.44,206.39,12.71372282]
["bitfinex","SOLUSD",1735802175290,0.90860958,206.43,206.38,12.71372282]
["bitfinex","SOLUSD",1735802175494,23.776884,206.42,206.38,12.71372282]
["bitfinex","SOLUSD",1735802175715,0.90862022,206.41,206.37,12.71372282]
["bitfinex","SOLUSD",1735802175900,0.90862022,206.41,206.38,12.71372282]
["bitfinex","SOLUSD",1735802176102,0.90860847,206.44,206.38,12.71372282]
["bitfinex","SOLUSD",1735802176324,23.776884,206.43,206.37,12.71372282]
["bitfinex","SOLUSD",1735802176611,23.776884,206.38,206.32,12.71372282]
["bitfinex","SOLUSD",1735802176812,23.776884,206.36,206.31,12.71372282]
["bitfinex","SOLUSD",1735802177011,23.776884,206.34,206.29,12.71372282]
["bitfinex","SOLUSD",1735802177207,0.90903075,206.33,206.29,12.71372282]
["bitfinex","SOLUSD",1735802177410,23.776884,206.32,206.27,12.713723]
["bitfinex","SOLUSD",1735802177602,23.776884,206.3,206.27,12.713723]
["bitfinex","SOLUSD",1735802177808,0.9092269,206.29,206.27,12.713723]
["bitfinex","SOLUSD",1735802178000,0.9092269,206.29,206.25,12.71372282]
["bitfinex","SOLUSD",1735802178519,23.776884,206.28,206.25,12.71372282]
["bitfinex","SOLUSD",1735802178703,0.90929716,206.27,206.25,12.71372282]
["bitfinex","SOLUSD",1735802178900,0.90929716,206.27,206.24,12.71372282]
["bitfinex","SOLUSD",1735802179505,0.90929716,206.27,206.26,12.71372282]
["bitfinex","SOLUSD",1735802179709,13.61656272,206.3,206.26,12.71372282]
["bitfinex","SOLUSD",1735802180015,0.90919142,206.29,206.26,12.71372282]
["bitfinex","SOLUSD",1735802180797,0.90919142,206.29,206.25,12.71372282]
["bitfinex","SOLUSD",1735802181818,23.776884,206.28,206.24,12.71372282]
["bitfinex","SOLUSD",1735802182013,0.90929788,206.27,206.23,12.71372282]
["bitfinex","SOLUSD",1735802183613,0.90929788,206.27,206.24,12.71372282]
["bitfinex","SOLUSD",1735802186521,0.90929788,206.27,206.25,12.71372282]
["bitfinex","SOLUSD",1735802186721,13.61656272,206.3,206.26,12.71372282]
["bitfinex","SOLUSD",1735802186894,0.90916726,206.29,206.25,12.71372282]
["bitfinex","SOLUSD",1735802188335,0.90921035,206.28,206.25,12.71372282]
["bitfinex","SOLUSD",1735802188634,0.90921035,206.28,206.21,12.713723]
["bitfinex","SOLUSD",1735802188635,0.90921035,206.28,206.26,12.71372282]
["bitfinex","SOLUSD",1735802189132,0.90921035,206.28,206.25,12.71372282]
["bitfinex","SOLUSD",1735802189320,0.90923119,206.27,206.25,12.71372282]
["bitfinex","SOLUSD",1735802189728,0.90920924,206.29,206.25,12.71372282]
["bitfinex","SOLUSD",1735802190031,0.90920924,206.29,206.24,12.71372282]
["bitfinex","SOLUSD",1735802190408,23.776884,206.28,206.24,12.71372282]
["bitfinex","SOLUSD",1735802190603,0.9092869,206.27,206.24,12.71372282]
["bitfinex","SOLUSD",1735802190933,0.9092869,206.27,206.23,12.71372282]
["bitfinex","SOLUSD",1735802191932,23.776884,206.26,206.21,12.71372282]
["bitfinex","SOLUSD",1735802192231,0.9092869,206.27,206.14,2.25073181]
["bitfinex","SOLUSD",1735802192232,0.90931994,206.25,206.23,12.71372282]
["bitfinex","SOLUSD",1735802192641,0.90931994,206.25,206.22,12.71372282]
["bitfinex","SOLUSD",1735802192998,0.90929785,206.24,206.23,12.71372282]
["bitfinex","SOLUSD",1735802194226,0.90928348,206.25,206.23,12.71372282]
["bitfinex","SOLUSD",1735802194529,0.90928348,206.25,206.24,12.71372282]
["bitfinex","SOLUSD",1735802195425,0.90923752,206.26,206.24,12.71372282]
["bitfinex","SOLUSD",1735802197934,13.61849514,206.27,206.25,12.71372282]
["bitfinex","SOLUSD",1735802198136,13.61849514,206.27,206.26,12.71372282]
["bitfinex","SOLUSD",1735802203530,0.90909536,206.35,206.26,12.71372282]
["bitfinex","SOLUSD",1735802203835,8.1497,206.41,206.25,1.6344]
["bitfinex","SOLUSD",1735802203836,0.90879754,206.4,206.34,12.71372282]
["bitfinex","SOLUSD",1735802204435,23.776884,206.39,206.34,12.71372282]
["bitfinex","SOLUSD",1735802204732,0.90877778,206.38,206.34,12.71372282]
["bitfinex","SOLUSD",1735802205639,0.90877778,206.38,206.36,12.71372282]
["bitfinex","SOLUSD",1735802205820,0.9087045,206.39,206.37,12.71372282]
["bitfinex","SOLUSD",1735802206134,0.9087045,206.39,206.38,12.71372282]
["bitfinex","SOLUSD",1735802206438,0.9087045,206.39,206.37,12.71372282]
["bitfinex","SOLUSD",1735802206827,0.9087045,206.39,206.36,12.71372282]
["bitfinex","SOLUSD",1735802207236,24.6855885,206.39,206.35,12.71372282]
["bitfinex","SOLUSD",1735802207642,24.6855885,206.39,206.36,12.71372282]
["bitfinex","SOLUSD",1735802208932,24.6855885,206.39,206.34,12.71372282]
["bitfinex","SOLUSD",1735802209347,24.6855885,206.39,206.35,12.71372282]
["bitfinex","SOLUSD",1735802210254,24.6855885,206.39,206.35,8.13931685]
["bitfinex","SOLUSD",1735802210630,23.776884,206.38,206.35,8.13931685]
["bitfinex","SOLUSD",1735802210844,13.61099557,206.4,206.35,8.13931685]
["bitfinex","SOLUSD",1735802210845,0.90882234,206.37,206.35,8.13931685]
["bitfinex","SOLUSD",1735802211745,0.90882454,206.36,206.35,8.13931685]
["bitfinex","SOLUSD",1735802212924,0.90882062,206.38,206.35,8.13931685]
["bitfinex","SOLUSD",1735802213860,0.90882062,206.38,206.33,8.13931685]
["bitfinex","SOLUSD",1735802214345,0.90882062,206.38,206.32,8.13931685]
["bitfinex","SOLUSD",1735802214554,0.90882062,206.38,206.33,8.13931685]
["bitfinex","SOLUSD",1735802215130,0.90882062,206.38,206.34,8.13931685]
["bitfinex","SOLUSD",1735802221550,0.90882062,206.38,206.33,8.13931685]
["bitfinex","SOLUSD",1735802221848,0.90882062,206.38,206.25,5.67266286]
["bitfinex","SOLUSD",1735802222048,0.90882062,206.38,206.09,31.63298779]
["bitfinex","SOLUSD",1735802222049,10.0,206.1,206.09,7.5084915]
["bitfinex","SOLUSD",1735802222251,18.13931685,206.1,206.09,7.5084915]
["bitfinex","SOLUSD",1735802222433,10.0,206.1,206.09,7.5084915]
["bitfinex","SOLUSD",1735802222749,10.0,206.1,206.09,7.25643051]
["bitfinex","SOLUSD",1735802222933,5.0,206.06,206.01,8.13931685]
["bitfinex","SOLUSD",1735802223533,5.0,206.01,205.91,143.739317]
["bitfinex","SOLUSD",1735802223727,5.0,205.98,205.96,8.13931685]
["bitfinex","SOLUSD",1735802223931,5.0,205.98,205.97,23.776884]
["bitfinex","SOLUSD",1735802224128,15.05756324,205.98,205.94,8.13931685]
["bitfinex","SOLUSD",1735802224347,5.0,205.97,205.85,6.59111028]
["bitfinex","SOLUSD",1735802224661,10.0,205.95,205.9,12.76676174]
["bitfinex","SOLUSD",1735802224952,10.05756324,205.94,205.92,12.76676174]
["bitfinex","SOLUSD",1735802225335,10.05756324,205.93,205.92,12.76676174]
["bitfinex","SOLUSD",1735802226129,70.63936953,205.93,205.92,12.76676174]
["bitfinex","SOLUSD",1735802226331,75.63936953,205.93,205.92,12.76676174]
["bitfinex","SOLUSD",1735802226733,89.04945386,205.93,205.92,12.76676174]
["bitfinex","SOLUSD",1735802227036,94.04945386,205.93,205.9,12.76676174]
["bitfinex","SOLUSD",1735802227238,5.0,205.91,205.9,12.76676174]
["bitfinex","SOLUSD",1735802227559,5.0,205.87,205.85,12.76676174]
["bitfinex","SOLUSD",1735802227740,5.0,205.86,205.85,12.76676174]
["bitfinex","SOLUSD",1735802227945,15.05756324,205.86,205.85,12.76676174]
["bitfinex","SOLUSD",1735802228552,15.05756324,205.86,205.84,12.76676174]
["bitfinex","SOLUSD",1735802228857,5.0,205.85,205.84,12.76676174]
["bitfinex","SOLUSD",1735802229351,15.05756324,205.85,205.84,12.76676174]
["bitfinex","SOLUSD",1735802229651,5.0,205.83,205.73,23.776884]
["bitfinex","SOLUSD",1735802230041,7.52806839,205.81,205.72,14.52482139]
["bitfinex","SOLUSD",1735802230237,7.52806839,205.81,205.75,20.0]
["bitfinex","SOLUSD",1735802230447,7.52806839,205.81,205.79,20.0]
["bitfinex","SOLUSD",1735802231241,5.0,205.87,205.79,20.0]
["bitfinex","SOLUSD",1735802231555,15.05613678,205.99,205.89,20.0]
["bitfinex","SOLUSD",1735802231556,5.0,205.91,205.89,20.0]
["bitfinex","SOLUSD",1735802231757,5.0,205.91,205.9,12.76676174]
["bitfinex","SOLUSD",1735802232057,10.0,205.91,205.9,12.76676174]
["bitfinex","SOLUSD",1735802232463,5.0,205.91,205.9,12.76676174]
["bitfinex","SOLUSD",1735802232758,70.58180629,205.93,205.9,12.76676174]
["bitfinex","SOLUSD",1735802233056,70.58180629,205.93,205.91,12.76676174]
["bitfinex","SOLUSD",1735802233461,13.13931582,205.92,205.91,12.76676174]
["bitfinex","SOLUSD",1735802234736,13.13931582,205.92,205.9,12.76676174]
["bitfinex","SOLUSD",1735802235457,5.0,205.91,205.9,12.76676174]
["bitfinex","SOLUSD",1735802236538,5.0,205.9,205.89,12.76676174]
["bitfinex","SOLUSD",1735802237663,13.13931582,205.92,205.89,12.76676174]
["bitfinex","SOLUSD",1735802237843,13.13931582,205.92,205.91,12.76676174]
["bitfinex","SOLUSD",1735802239860,18.13931582,205.92,205.91,12.76676174]
["bitfinex","SOLUSD",1735802241054,13.13931582,205.92,205.91,12.76676174]
["bitfinex","SOLUSD",1735802241257,8.13931582,205.92,205.91,12.76676174]
["bitfinex","SOLUSD",1735802243158,60.58180629,205.93,205.91,12.76676174]
["bitfinex","SOLUSD",1735802243348,10.0,205.98,205.92,32.76676174]
["bitfinex","SOLUSD",1735802243547,5.0,206.0,205.97,12.76676174]
["bitfinex","SOLUSD",1735802243743,5.0,206.0,205.99,12.76676174]
["bitfinex","SOLUSD",1735802244161,5.0,206.0,205.99,4.62744592]
["bitfinex","SOLUSD",1735802244863,10.0,206.0,205.99,4.62744592]
["bitfinex","SOLUSD",1735802249270,5.0,206.0,205.99,4.62744592]
["bitfinex","SOLUSD",1735802251589,5.0,206.03,205.99,4.62744592]
["bitfinex","SOLUSD",1735802251884,5.0,206.13,206.05,20.0]
["bitfinex","SOLUSD",1735802252178,10.0,206.13,206.12,12.76676174]
["bitfinex","SOLUSD",1735802252353,10.0,206.11,206.1,12.76676174]
["bitfinex","SOLUSD",1735802253061,5.0,206.11,206.1,12.76676174]
["bitfinex","SOLUSD",1735802253281,10.0,206.11,206.1,12.76676174]
["bitfinex","SOLUSD",1735802253661,5.0,206.1,206.09,12.76676174]
["bitfinex","SOLUSD",1735802253960,5.90989997,206.1,206.09,12.76676174]
["bitfinex","SOLUSD",1735802254681,5.0,206.09,206.08,12.76676174]
["bitfinex","SOLUSD",1735802254892,5.0,206.07,206.06,12.76676174]
["bitfinex","SOLUSD",1735802255187,10.91005281,206.07,206.06,12.76676174]
["bitfinex","SOLUSD",1735802256487,10.0,206.07,206.06,12.76676174]
["bitfinex","SOLUSD",1735802257087,23.776884,206.06,206.04,12.76676174]
["bitfinex","SOLUSD",1735802257277,0.91012995,206.05,206.04,12.76676174]
["bitfinex","SOLUSD",1735802257483,34.68701395,206.05,206.04,12.76676174]
["bitfinex","SOLUSD",1735802261080,5.0,206.01,206.0,12.76676174]
["bitfinex","SOLUSD",1735802261571,10.0,206.03,206.0,12.76676174]
["bitfinex","SOLUSD",1735802261761,10.0,206.05,206.02,20.0]
["bitfinex","SOLUSD",1735802262786,10.0,206.05,206.0,12.76676174]
["bitfinex","SOLUSD",1735802262787,10.0,206.07,206.04,12.76676174]
["bitfinex","SOLUSD",1735802262990,10.0,206.07,206.06,12.76676174]
["bitfinex","SOLUSD",1735802263584,5.0,206.07,206.06,12.76676174]
["bitfinex","SOLUSD",1735802263786,10.0,206.09,206.06,12.76676174]
["bitfinex","SOLUSD",1735802263965,10.0,206.09,206.08,12.76676174]
["bitfinex","SOLUSD",1735802266270,5.0,206.09,206.08,12.76676174]
["bitfinex","SOLUSD",1735802266587,10.0,206.13,206.08,25.53352348]
["bitfinex","SOLUSD",1735802266790,10.0,206.13,206.12,12.76676174]
["bitfinex","SOLUSD",1735802267975,33.776884,206.13,206.12,12.76676174]
["bitfinex","SOLUSD",1735802268771,23.776884,206.12,206.11,12.76676174]
["bitfinex","SOLUSD",1735802268968,24.68669276,206.12,206.11,12.76676174]
["bitfinex","SOLUSD",1735802269169,5.0,206.08,206.05,1.5932]
["bitfinex","SOLUSD",1735802269392,10.0,206.08,206.07,12.76676174]
["bitfinex","SOLUSD",1735802269918,10.0,206.08,206.05,1.5932]
["bitfinex","SOLUSD",1735802270084,5.0,206.08,206.07,12.76676174]
["bitfinex","SOLUSD",1735802270276,10.0,206.08,206.07,12.76676174]
["bitfinex","SOLUSD",1735802272002,10.0,206.1,206.07,12.76676174]
["bitfinex","SOLUSD",1735802272302,10.0,206.1,206.09,12.76676174]
["bitfinex","SOLUSD",1735802273008,28.776884,206.12,206.09,12.76676174]
["bitfinex","SOLUSD",1735802273337,28.776884,206.12,206.11,12.76676174]
["bitfinex","SOLUSD",1735802273605,5.0,206.13,206.11,12.76676174]
["bitfinex","SOLUSD",1735802276505,5.0,206.14,206.13,20.0]
["bitfinex","SOLUSD",1735802276506,10.0,206.14,206.13,20.0]
["bitfinex","SOLUSD",1735802276685,10.0,206.14,206.13,12.76676174]
["bitfinex","SOLUSD",1735802276892,23.776884,206.13,206.11,12.76676174]
["bitfinex","SOLUSD",1735802277092,24.68663682,206.13,206.11,12.76676174]
["bitfinex","SOLUSD",1735802277299,28.776884,206.12,206.11,12.76676174]
["bitfinex","SOLUSD",1735802277831,33.776884,206.12,206.11,12.76676174]
["bitfinex","SOLUSD",1735802279801,5.0,206.08,206.07,12.76676174]
["bitfinex","SOLUSD",1735802280006,33.776884,206.08,206.07,12.76676174]
["bitfinex","SOLUSD",1735802280210,5.0,206.06,206.05,12.76676174]
["bitfinex","SOLUSD",1735802280419,29.68691187,206.06,206.05,12.76676174]
["bitfinex","SOLUSD",1735802280595,28.776884,206.06,206.05,12.76676174]
["bitfinex","SOLUSD",1735802280997,33.776884,206.06,206.05,12.76676174]
["bitfinex","SOLUSD",1735802284924,5.0,206.03,206.0,25.53352374]
["bitfinex","SOLUSD",1735802285119,28.776884,206.03,206.02,32.76676174]
["bitfinex","SOLUSD",1735802286721,10.0,206.09,206.02,32.76676174]
["bitfinex","SOLUSD",1735802286928,5.0,206.11,206.1,20.0]
["bitfinex","SOLUSD",1735802287104,5.0,206.13,206.1,45.53352348]
["bitfinex","SOLUSD",1735802287302,19.7583559,206.16,206.12,12.76676174]
["bitfinex","SOLUSD",1735802287506,24.7583559,206.16,206.15,12.76676174]
["bitfinex","SOLUSD",1735802288726,19.7583559,206.16,206.15,12.76676174]
["bitfinex","SOLUSD",1735802289226,0.90944036,206.26,206.15,12.76676174]
["bitfinex","SOLUSD",1735802289227,5.0,206.27,206.18,20.0]
["bitfinex","SOLUSD",1735802289415,5.0,206.29,206.26,12.76676174]
["bitfinex","SOLUSD",1735802289725,5.90896598,206.29,206.28,12.76676174]
["bitfinex","SOLUSD",1735802290411,5.0,206.29,206.28,12.76676174]
["bitfinex","SOLUSD",1735802291028,28.776884,206.29,206.28,12.76676174]
["bitfinex","SOLUSD",1735802291531,5.0,206.29,206.28,12.76676174]
["bitfinex","SOLUSD",1735802292232,23.776884,206.29,206.28,12.76676174]
["bitfinex","SOLUSD",1735802292734,28.776884,206.29,206.28,12.76676174]
["bitfinex","SOLUSD",1735802293027,5.0,206.3,206.28,12.76676174]
["bitfinex","SOLUSD",1735802294233,5.0,206.31,206.28,12.76676174]
["bitfinex","SOLUSD",1735802294530,5.0,206.31,206.3,12.76676174]
["bitfinex","SOLUSD",1735802294913,28.776884,206.31,206.3,12.76676174]
["bitfinex","SOLUSD",1735802295228,23.776884,206.31,206.3,12.76676174]
["bitfinex","SOLUSD",1735802295406,5.0,206.32,206.3,12.76676174]
["bitfinex","SOLUSD",1735802295615,5.0,206.34,206.33,20.0]
["bitfinex","SOLUSD",1735802295910,5.0,206.35,206.33,32.76676174]
["bitfinex","SOLUSD",1735802297034,5.0,206.36,206.33,32.76676174]
["bitfinex","SOLUSD",1735802297339,5.0,206.36,206.35,12.76676174]
["bitfinex","SOLUSD",1735802298436,33.776884,206.32,206.31,12.76676174]
["bitfinex","SOLUSD",1735802301347,10.0,206.32,206.31,12.76676174]
["bitfinex","SOLUSD",1735802303315,10.90893192,206.32,206.31,12.76676174]
["bitfinex","SOLUSD",1735802303938,34.68581592,206.32,206.31,12.76676174]
["bitfinex","SOLUSD",1735802307236,10.0,206.35,206.31,12.76676174]
["bitfinex","SOLUSD",1735802307440,5.0,206.31,206.3,12.76676174]
["bitfinex","SOLUSD",1735802308135,5.0,206.33,206.3,12.76676174]
["bitfinex","SOLUSD",1735802308447,5.0,206.32,206.3,12.76676174]
["bitfinex","SOLUSD",1735802308630,5.0,206.33,206.31,12.76676174]
["bitfinex","SOLUSD",1735802308834,5.0,206.33,206.32,12.76676174]
["bitfinex","SOLUSD",1735802309038,10.0,206.33,206.32,12.76676174]
["bitfinex","SOLUSD",1735802309241,5.0,206.33,206.32,12.76676174]
["bitfinex","SOLUSD",1735802309444,33.776884,206.33,206.32,12.76676174]
["bitfinex","SOLUSD",1735802312128,23.776884,206.32,206.31,12.76676174]
["bitfinex","SOLUSD",1735802312335,24.68583596,206.32,206.31,12.76676174]
["bitfinex","SOLUSD",1735802314847,33.776884,206.31,206.29,12.76676174]
["bitfinex","SOLUSD",1735802315022,33.776884,206.29,206.28,12.76676174]
["bitfinex","SOLUSD",1735802315944,33.776884,206.29,206.27,12.76676174]
["bitfinex","SOLUSD",1735802316146,23.776884,206.26,206.25,12.76676174]
["bitfinex","SOLUSD",1735802316347,24.68614722,206.26,206.25,12.76676174]
["bitfinex","SOLUSD",1735802316717,24.68614722,206.26,206.18,20.0]
["bitfinex","SOLUSD",1735802316925,5.0,206.2,206.18,20.0]
["bitfinex","SOLUSD",1735802317241,5.0,206.2,206.17,1.6371]
["bitfinex","SOLUSD",1735802317442,5.0,206.2,206.19,18.777962]
["bitfinex","SOLUSD",1735802317645,33.776884,206.2,206.19,18.777962]
["bitfinex","SOLUSD",1735802317842,5.0,206.18,206.08,1.6371]
["bitfinex","SOLUSD",1735802318046,5.0,206.17,206.11,18.777962]
["bitfinex","SOLUSD",1735802318228,5.0,206.14,206.11,18.777962]
["bitfinex","SOLUSD",1735802318427,28.776884,206.16,206.1,12.76676174]
["bitfinex","SOLUSD",1735802318638,28.776884,206.16,206.1,31.54472374]
["bitfinex","SOLUSD",1735802318838,28.776884,206.16,206.13,20.0]
["bitfinex","SOLUSD",1735802319036,28.776884,206.16,206.15,12.76676174]
["bitfinex","SOLUSD",1735802319431,33.776884,206.16,206.15,12.76676174]
["bitfinex","SOLUSD",1735802320441,33.776884,206.16,206.08,21.074537]
["bitfinex","SOLUSD",1735802320442,33.776884,206.14,206.13,12.76676174]
["bitfinex","SOLUSD",1735802323265,23.776884,206.13,206.12,12.76676174]
["bitfinex","SOLUSD",1735802323429,24.68665438,206.13,206.12,12.76676174]
["bitfinex","SOLUSD",1735802326558,10.0,206.14,206.12,12.76676174]
["bitfinex","SOLUSD",1735802326933,10.0,206.14,206.11,12.76676174]
["bitfinex","SOLUSD",1735802327136,28.776884,206.1,206.09,12.76676174]
["bitfinex","SOLUSD",1735802327338,28.776884,206.09,206.03,19.439798]
["bitfinex","SOLUSD",1735802327653,5.0,206.09,206.08,12.76676174]
["bitfinex","SOLUSD",1735802328658,28.776884,206.09,206.08,12.76676174]
["bitfinex","SOLUSD",1735802328837,29.68682091,206.09,206.08,12.76676174]
["bitfinex","SOLUSD",1735802329237,23.776884,206.08,206.07,12.76676174]
["bitfinex","SOLUSD",1735802329438,28.776884,206.08,206.07,12.76676174]
["bitfinex","SOLUSD",1735802329756,29.68686816,206.08,206.07,12.76676174]
["bitfinex","SOLUSD",1735802331961,29.68686816,206.08,206.07,12.57957008]
["bitfinex","SOLUSD",1735802333967,28.776884,206.08,206.07,12.57957008]
["bitfinex","SOLUSD",1735802336174,29.68686172,206.08,206.07,12.57957008]
["bitfinex","SOLUSD",1735802336548,5.0,206.05,206.04,12.76676174]
["bitfinex","SOLUSD",1735802336752,29.68708216,206.05,206.03,12.76676174]
["bitfinex","SOLUSD",1735802336958,23.776884,206.04,206.03,12.76676174]
["bitfinex","SOLUSD",1735802337267,28.776884,206.04,206.03,12.76676174]
["bitfinex","SOLUSD",1735802337455,28.776884,206.04,205.99,19.448743]
["bitfinex","SOLUSD",1735802337456,28.776884,206.04,206.02,12.76676174]
["bitfinex","SOLUSD",1735802337656,5.0,205.96,205.87,1.5366]
["bitfinex","SOLUSD",1735802337862,5.0,205.96,205.95,32.21550474]
["bitfinex","SOLUSD",1735802338447,29.68733852,205.96,205.95,32.21550474]
["bitfinex","SOLUSD",1735802338646,5.0,205.95,205.94,12.76676174]
["bitfinex","SOLUSD",1735802339655,28.776884,205.94,205.93,12.76676174]
["bitfinex","SOLUSD",1735802339856,29.6874746,205.94,205.93,12.76676174]
["bitfinex","SOLUSD",1735802340667,5.0,205.94,205.93,12.76676174]
["bitfinex","SOLUSD",1735802341454,5.0,205.97,205.93,12.76676174]
["bitfinex","SOLUSD",1735802341763,5.0,205.99,205.96,12.76676174]
["bitfinex","SOLUSD",1735802341964,5.0,205.99,205.98,12.76676174]
["bitfinex","SOLUSD",1735802342372,5.91023655,205.99,205.98,12.76676174]
["bitfinex","SOLUSD",1735802343254,5.0,205.99,205.98,12.76676174]
["bitfinex","SOLUSD",1735802345873,5.0,206.01,205.98,12.76676174]
["bitfinex","SOLUSD",1735802346058,5.0,206.01,206.0,12.76676174]
["bitfinex","SOLUSD",1735802347072,5.0,206.05,206.0,12.76676174]
["bitfinex","SOLUSD",1735802347281,5.0,206.05,206.04,12.76676174]
["bitfinex","SOLUSD",1735802347581,5.0,206.07,206.04,12.76676174]
["bitfinex","SOLUSD",1735802347765,5.0,206.07,206.06,12.76676174]
["bitfinex","SOLUSD",1735802349877,5.90998686,206.07,206.06,12.76676174]
["bitfinex","SOLUSD",1735802350379,5.0,206.07,206.06,12.76676174]
["bitfinex","SOLUSD",1735802350578,5.0,206.07,206.0,12.76676174]
["bitfinex","SOLUSD",1735802350877,5.0,206.02,205.97,7.9258]
["bitfinex","SOLUSD",1735802351071,5.0,206.02,206.01,12.76676174]
["bitfinex","SOLUSD",1735802351479,5.0,206.04,206.01,12.76676174]
["bitfinex","SOLUSD",1735802351669,5.0,206.06,206.0,20.0]
["bitfinex","SOLUSD",1735802351866,5.0,206.08,206.0,20.0]
["bitfinex","SOLUSD",1735802352068,5.0,206.08,206.07,12.76676174]
["bitfinex","SOLUSD",1735802354985,5.90990969,206.08,206.07,12.76676174]
["bitfinex","SOLUSD",1735802355291,5.0,206.08,206.07,12.76676174]
["bitfinex","SOLUSD",1735802358910,4.8786848,206.09,206.07,12.76676174]
["bitfinex","SOLUSD",1735802359200,4.8786848,206.09,206.08,12.76676174]
["bitfinex","SOLUSD",1735802360524,4.8786848,206.11,206.08,12.76676174]
["bitfinex","SOLUSD",1735802360729,4.8786848,206.09,206.07,13.628645]
["bitfinex","SOLUSD",1735802362317,4.8786848,206.09,206.08,12.76676174]
["bitfinex","SOLUSD",1735802362720,5.78855003,206.11,206.08,12.76676174]
["bitfinex","SOLUSD",1735802363021,4.8786848,206.09,206.07,13.628645]
["bitfinex","SOLUSD",1735802363223,4.8786848,206.09,206.08,12.76676174]
["bitfinex","SOLUSD",1735802363520,4.8786848,206.11,206.08,12.76676174]
["bitfinex","SOLUSD",1735802363725,4.8786848,206.11,206.1,12.76676174]
["bitfinex","SOLUSD",1735802366832,4.8786848,206.11,206.09,12.76676174]
["bitfinex","SOLUSD",1735802366999,0.90984713,206.1,206.09,12.76676174]
["bitfinex","SOLUSD",1735802367223,4.8786848,206.11,206.09,12.76676174]
["bitfinex","SOLUSD",1735802367414,4.8786848,206.09,206.08,12.76676174]
["bitfinex","SOLUSD",1735802368256,4.8786848,206.09,206.08,8.15983243]
["bitfinex","SOLUSD",1735802370449,4.8786848,206.11,206.08,8.15983243]
["bitfinex","SOLUSD",1735802370656,4.8786848,206.11,206.1,8.15983243]
["bitfinex","SOLUSD",1735802375070,4.8786848,206.13,206.1,8.15983243]
["bitfinex","SOLUSD",1735802377258,4.8786848,206.13,206.12,8.15983243]
["bitfinex","SOLUSD",1735802379579,4.8786848,206.17,206.12,8.15983243]
["bitfinex","SOLUSD",1735802379745,4.8786848,206.17,206.16,8.15983243]
["bitfinex","SOLUSD",1735802380764,4.8786848,206.12,206.08,6.373]
["bitfinex","SOLUSD",1735802380961,4.8786848,206.12,206.11,8.15983243]
["bitfinex","SOLUSD",1735802385674,4.8786848,206.09,206.03,6.373]
["bitfinex","SOLUSD",1735802385996,4.8786848,206.09,206.08,8.15983243]
["bitfinex","SOLUSD",1735802388382,0.90982581,206.13,206.03,20.0]
["bitfinex","SOLUSD",1735802388383,4.8786848,206.05,206.03,20.0]
["bitfinex","SOLUSD",1735802388588,4.8786848,206.05,206.04,8.15983243]
["bitfinex","SOLUSD",1735802389097,4.8786848,206.01,205.96,1.6575]
["bitfinex","SOLUSD",1735802389598,4.8786848,206.01,206.0,8.15983243]
["bitfinex","SOLUSD",1735802389968,4.8786848,205.96,205.91,1.6575]
["bitfinex","SOLUSD",1735802390171,4.8786848,205.96,205.95,8.15983243]
["bitfinex","SOLUSD",1735802390478,4.8786848,206.0,205.95,8.15983243]
["bitfinex","SOLUSD",1735802390681,4.8786848,206.0,205.99,8.15983243]
["bitfinex","SOLUSD",1735802394797,4.8786848,206.0,205.91,1.6575]
["bitfinex","SOLUSD",1735802394798,4.8786848,205.95,205.91,1.6575]
["bitfinex","SOLUSD",1735802394998,4.8786848,205.95,205.94,8.15983243]
["bitfinex","SOLUSD",1735802395289,4.8786848,205.95,205.93,8.15983243]
["bitfinex","SOLUSD",1735802395494,0.91057059,205.94,205.93,8.15983243]
["bitfinex","SOLUSD",1735802395695,0.91057059,205.94,205.88,6.2761]
["bitfinex","SOLUSD",1735802395877,0.91057059,205.94,205.93,8.15983243]
["bitfinex","SOLUSD",1735802396688,23.776884,206.02,205.93,8.15983243]
["bitfinex","SOLUSD",1735802396896,23.776884,205.99,205.94,5.0]
["bitfinex","SOLUSD",1735802397071,0.72937053,205.98,205.94,5.0]
["bitfinex","SOLUSD",1735802397272,0.72937053,205.98,205.93,8.15983243]
["bitfinex","SOLUSD",1735802397473,0.72937053,205.98,205.93,8.17271803]
["bitfinex","SOLUSD",1735802398082,0.72937053,205.98,205.94,5.0]
["bitfinex","SOLUSD",1735802398681,0.72937053,205.98,205.94,10.0]
["bitfinex","SOLUSD",1735802399096,0.72937053,205.98,205.94,18.17271803]
["bitfinex","SOLUSD",1735802400479,0.72937053,205.98,205.95,8.17271803]
["bitfinex","SOLUSD",1735802400682,0.72937053,206.0,205.95,8.17271803]
["bitfinex","SOLUSD",1735802401581,8.90208856,206.01,205.97,5.0]
["bitfinex","SOLUSD",1735802401896,8.90208856,206.01,205.95,5.0]
["bitfinex","SOLUSD",1735802401897,8.17271803,205.99,205.95,5.0]
["bitfinex","SOLUSD",1735802402099,0.72937053,205.98,205.95,5.0]
["bitfinex","SOLUSD",1735802402295,0.72937053,205.98,205.93,13.17271803]
["bitfinex","SOLUSD",1735802402498,0.72937053,205.98,205.95,5.0]
["bitfinex","SOLUSD",1735802402683,0.72937053,205.98,205.95,13.17271803]
["bitfinex","SOLUSD",1735802402877,0.72937053,206.01,205.95,13.17271803]
["bitfinex","SOLUSD",1735802403579,0.72937053,206.01,205.97,5.0]
["bitfinex","SOLUSD",1735802403780,0.72937053,206.01,205.97,18.17079434]
["bitfinex","SOLUSD",1735802404099,0.72937053,206.03,205.99,13.17079434]
["bitfinex","SOLUSD",1735802404302,0.72937053,206.03,205.99,18.17079434]
["bitfinex","SOLUSD",1735802404891,23.776884,206.04,205.99,10.0]
["bitfinex","SOLUSD",1735802405189,0.72937053,206.03,205.99,10.0]
["bitfinex","SOLUSD",1735802405589,0.72937053,206.03,206.01,5.0]
["bitfinex","SOLUSD",1735802405788,0.72937053,206.06,206.01,5.0]
["bitfinex","SOLUSD",1735802406305,8.90016487,206.06,206.01,5.0]
["bitfinex","SOLUSD",1735802406997,0.72937053,206.06,206.01,10.0]
["bitfinex","SOLUSD",1735802407198,0.72937053,206.06,206.01,18.17079434]
["bitfinex","SOLUSD",1735802407398,32.67704887,206.07,206.01,10.0]
["bitfinex","SOLUSD",1735802408202,23.776884,206.05,205.99,13.17079434]
["bitfinex","SOLUSD",1735802408389,0.72937053,206.04,205.99,5.0]
["bitfinex","SOLUSD",1735802410600,0.72937053,206.04,205.99,13.17079434]
["bitfinex","SOLUSD",1735802410792,0.72937053,206.05,205.99,13.17079434]
["bitfinex","SOLUSD",1735802411311,24.50625453,206.05,205.99,13.17079434]
["bitfinex","SOLUSD",1735802411497,24.50625453,206.05,205.98,5.0]
["bitfinex","SOLUSD",1735802411498,0.72937053,206.05,206.02,5.0]
["bitfinex","SOLUSD",1735802411807,24.50625453,206.07,206.02,5.0]
["bitfinex","SOLUSD",1735802411999,32.67704887,206.07,206.02,5.0]
["bitfinex","SOLUSD",1735802412194,31.94767834,206.06,206.0,5.0]
["bitfinex","SOLUSD",1735802412408,8.90016487,206.05,205.98,13.17079434]
["bitfinex","SOLUSD",1735802412599,0.72937053,206.05,206.0,5.0]
["bitfinex","SOLUSD",1735802412799,8.90016487,206.05,205.98,13.17079434]
["bitfinex","SOLUSD",1735802413107,8.90016487,206.05,205.98,5.0]
["bitfinex","SOLUSD",1735802414011,8.90016487,206.05,205.98,13.17079434]
["bitfinex","SOLUSD",1735802414204,8.17079434,206.03,205.96,5.0]
["bitfinex","SOLUSD",1735802414385,8.17079434,206.03,205.95,13.17079434]
["bitfinex","SOLUSD",1735802414386,0.72937053,206.02,205.98,5.0]
["bitfinex","SOLUSD",1735802415000,0.72937053,206.02,205.96,13.17079434]
["bitfinex","SOLUSD",1735802415510,0.72937053,206.02,206.0,5.0]
["bitfinex","SOLUSD",1735802415722,0.72937053,206.04,206.0,5.0]
["bitfinex","SOLUSD",1735802415908,0.72937053,206.04,206.02,5.0]
["bitfinex","SOLUSD",1735802416107,0.72937053,206.06,206.02,5.0]
["bitfinex","SOLUSD",1735802416624,8.90016487,206.06,206.02,5.0]
["bitfinex","SOLUSD",1735802416803,8.17079434,206.05,205.97,5.0]
["bitfinex","SOLUSD",1735802416992,8.90016487,206.04,205.97,13.17079434]
["bitfinex","SOLUSD",1735802417494,8.17079434,206.03,205.95,13.17079434]
["bitfinex","SOLUSD",1735802417696,8.90016487,206.02,205.95,5.0]
["bitfinex","SOLUSD",1735802417990,8.90016487,206.02,205.95,13.17079434]
["bitfinex","SOLUSD",1735802418395,0.72937053,206.02,205.98,5.0]
["bitfinex","SOLUSD",1735802420494,8.90016487,206.06,206.01,5.0]
["bitfinex","SOLUSD",1735802421110,8.90016487,206.06,206.03,5.0]
["bitfinex","SOLUSD",1735802421111,0.72937053,206.06,206.03,5.0]
["bitfinex","SOLUSD",1735802421414,0.72937053,206.07,206.03,5.0]
["bitfinex","SOLUSD",1735802423597,0.72937053,206.07,206.05,5.0]
["bitfinex","SOLUSD",1735802423800,0.72937053,206.1,206.05,5.0]
["bitfinex","SOLUSD",1735802423998,0.72937053,206.1,206.05,13.17079434]
["bitfinex","SOLUSD",1735802424522,0.72937053,206.1,206.07,5.0]
["bitfinex","SOLUSD",1735802424709,8.17079434,206.13,206.07,13.17079434]
["bitfinex","SOLUSD",1735802424914,0.72937053,206.12,206.07,13.17079434]
["bitfinex","SOLUSD",1735802425110,0.72937053,206.12,206.09,5.0]
["bitfinex","SOLUSD",1735802425431,0.72937053,206.14,206.11,5.0]
["bitfinex","SOLUSD",1735802425642,8.90016487,206.18,206.13,5.0]
["bitfinex","SOLUSD",1735802425794,0.72937053,206.18,206.13,5.0]
["bitfinex","SOLUSD",1735802426501,0.72937053,206.18,206.17,5.0]
["bitfinex","SOLUSD",1735802426701,8.17079434,206.21,206.17,5.0]
["bitfinex","SOLUSD",1735802426908,0.72937053,206.2,206.17,5.0]
["bitfinex","SOLUSD",1735802427419,0.72937053,206.2,206.15,13.17079434]
["bitfinex","SOLUSD",1735802427631,8.90016487,206.2,206.15,5.0]
["bitfinex","SOLUSD",1735802428214,12.7465347,206.19,206.15,5.0]
["bitfinex","SOLUSD",1735802428425,0.72937053,206.18,206.15,5.0]
["bitfinex","SOLUSD",1735802430340,0.72937053,206.19,206.15,5.0]
["bitfinex","SOLUSD",1735802430533,0.72937053,206.19,206.17,5.0]
["bitfinex","SOLUSD",1735802430730,22.47875525,206.2,206.17,5.0]
["bitfinex","SOLUSD",1735802431046,21.74938472,206.2,206.19,5.0]
["bitfinex","SOLUSD",1735802435749,21.74938472,206.2,206.16,5.0]
["bitfinex","SOLUSD",1735802435953,12.7465347,206.18,206.14,5.0]
["bitfinex","SOLUSD",1735802436270,12.7465347,206.16,206.1,5.0]
["bitfinex","SOLUSD",1735802436459,0.72937053,206.15,206.12,5.0]
["bitfinex","SOLUSD",1735802437462,0.72937053,206.16,206.12,5.0]
["bitfinex","SOLUSD",1735802437834,0.72937053,206.16,206.1,22.7465347]
["bitfinex","SOLUSD",1735802439160,13.47590523,206.16,206.1,10.0]
["bitfinex","SOLUSD",1735802440056,13.47590523,206.16,206.1,5.0]
["bitfinex","SOLUSD",1735802440241,13.47590523,206.16,206.12,5.0]
["bitfinex","SOLUSD",1735802440442,0.72937053,206.16,206.12,5.0]
["bitfinex","SOLUSD",1735802440843,0.72937053,206.17,206.14,5.0]
["bitfinex","SOLUSD",1735802441143,0.72937053,206.17,206.12,12.7465347]
["bitfinex","SOLUSD",1735802441144,0.72937053,206.18,206.16,5.0]
["bitfinex","SOLUSD",1735802441458,12.7465347,206.22,206.16,5.0]
["bitfinex","SOLUSD",1735802441459,0.72937053,206.21,206.16,5.0]
["bitfinex","SOLUSD",1735802441965,0.72937053,206.21,206.16,17.7465347]
["bitfinex","SOLUSD",1735802442460,0.72937053,206.21,206.18,5.0]
["bitfinex","SOLUSD",1735802442962,0.72937053,206.21,206.16,5.0]
["bitfinex","SOLUSD",1735802443269,23.776884,206.2,206.15,12.7465347]
["bitfinex","SOLUSD",1735802443473,13.47590523,206.19,206.13,5.0]
["bitfinex","SOLUSD",1735802443640,13.47590523,206.19,206.12,17.7465347]
["bitfinex","SOLUSD",1735802444161,0.72937053,206.19,206.13,12.7465347]
["bitfinex","SOLUSD",1735802445163,0.72937053,206.19,206.14,5.0]
["bitfinex","SOLUSD",1735802445366,0.72937053,206.19,206.15,5.0]
["bitfinex","SOLUSD",1735802445664,21.75243738,206.2,206.18,17.7465347]
["bitfinex","SOLUSD",1735802446045,21.75243738,206.2,206.19,12.7465347]
["bitfinex","SOLUSD",1735802449459,21.75243738,206.2,206.18,5.0]
["bitfinex","SOLUSD",1735802449778,0.72937053,206.19,206.18,5.0]
["bitfinex","SOLUSD",1735802450170,13.47590523,206.19,206.14,5.0]
["bitfinex","SOLUSD",1735802450356,12.7465347,206.18,206.14,5.0]
["bitfinex","SOLUSD",1735802450554,0.72937053,206.17,206.14,5.0]
["bitfinex","SOLUSD",1735802451669,0.72937053,206.18,206.14,5.0]
["bitfinex","SOLUSD",1735802452567,0.72937053,206.19,206.14,5.0]
["bitfinex","SOLUSD",1735802452947,12.7465347,206.16,206.12,5.0]
["bitfinex","SOLUSD",1735802453170,0.72937053,206.15,206.12,5.0]
["bitfinex","SOLUSD",1735802457575,0.72937053,206.16,206.14,5.0]
["bitfinex","SOLUSD",1735802457753,21.5246737,206.16,206.14,5.0]
["bitfinex","SOLUSD",1735802458875,20.79530317,206.16,206.14,5.0]
["bitfinex","SOLUSD",1735802459166,20.79530317,206.16,206.14,22.7465347]
["bitfinex","SOLUSD",1735802461054,20.79530317,206.16,206.15,12.7465347]
["bitfinex","SOLUSD",1735802475567,0.72937053,206.27,206.25,5.0]
["bitfinex","SOLUSD",1735802475777,0.72937053,206.29,206.25,5.0]
["bitfinex","SOLUSD",1735802476268,13.47590523,206.29,206.23,10.0]
["bitfinex","SOLUSD",1735802476886,12.7465347,206.28,206.23,5.0]
["bitfinex","SOLUSD",1735802477065,0.72937053,206.27,206.23,10.0]
["bitfinex","SOLUSD",1735802477991,0.72937053,206.28,206.23,10.0]
["bitfinex","SOLUSD",1735802479084,13.47590523,206.28,206.23,10.0]
["bitfinex","SOLUSD",1735802480490,0.72937053,206.28,206.25,5.0]
["bitfinex","SOLUSD",1735802481098,0.72937053,206.29,206.25,5.0]
["bitfinex","SOLUSD",1735802481494,13.47590523,206.29,206.25,5.0]
["bitfinex","SOLUSD",1735802481882,13.47590523,206.29,206.23,5.0]
["bitfinex","SOLUSD",1735802483500,12.7465347,206.28,206.23,5.0]
["bitfinex","SOLUSD",1735802483811,0.72937053,206.27,206.23,5.0]
["bitfinex","SOLUSD",1735802488119,8.88029641,206.29,206.23,5.0]
["bitfinex","SOLUSD",1735802488701,0.72937053,206.29,206.23,5.0]
["bitfinex","SOLUSD",1735802488902,8.88029641,206.29,206.23,5.0]
["bitfinex","SOLUSD",1735802489115,0.72937053,206.29,206.23,5.0]
["bitfinex","SOLUSD",1735802489415,8.88029641,206.29,206.23,5.0]
["bitfinex","SOLUSD",1735802490498,0.72937053,206.29,206.26,5.0]
["bitfinex","SOLUSD",1735802491202,0.72937053,206.33,206.3,5.0]
["bitfinex","SOLUSD",1735802491405,0.72937053,206.36,206.32,5.0]
["bitfinex","SOLUSD",1735802491604,8.88029641,206.36,206.32,5.0]
["bitfinex","SOLUSD",1735802491907,8.88029641,206.36,206.32,10.0]
["bitfinex","SOLUSD",1735802492708,8.88029641,206.36,206.32,5.0]
["bitfinex","SOLUSD",1735802492886,8.15092588,206.35,206.3,10.0]
["bitfinex","SOLUSD",1735802493087,8.15092588,206.33,206.28,5.0]
["bitfinex","SOLUSD",1735802493295,0.72937053,206.32,206.28,5.0]
["bitfinex","SOLUSD",1735802494202,0.72937053,206.32,206.26,10.0]
["bitfinex","SOLUSD",1735802494203,8.88029641,206.32,206.26,10.0]
["bitfinex","SOLUSD",1735802494595,8.88029641,206.32,206.28,5.0]
["bitfinex","SOLUSD",1735802495307,8.15092588,206.31,206.28,5.0]
["bitfinex","SOLUSD",1735802495488,0.72937053,206.3,206.28,5.0]
["bitfinex","SOLUSD",1735802495802,0.72937053,206.3,206.24,10.0]
["bitfinex","SOLUSD",1735802496004,0.72937053,206.3,206.24,5.0]
["bitfinex","SOLUSD",1735802496005,8.15092588,206.27,206.24,5.0]
["bitfinex","SOLUSD",1735802496207,0.72937053,206.26,206.24,5.0]
["bitfinex","SOLUSD",1735802496704,0.72937053,206.26,206.24,10.0]
["bitfinex","SOLUSD",1735802496902,0.72937053,206.28,206.24,10.0]
["bitfinex","SOLUSD",1735802497408,8.88029641,206.28,206.22,5.0]
["bitfinex","SOLUSD",1735802497708,8.88029641,206.28,206.24,5.0]
["bitfinex","SOLUSD",1735802498297,13.46565989,206.28,206.24,5.0]
["bitfinex","SOLUSD",1735802498911,13.46565989,206.28,206.23,5.0]
["bitfinex","SOLUSD",1735802499095,13.46565989,206.28,206.22,10.0]
["bitfinex","SOLUSD",1735802499510,13.46565989,206.28,206.24,5.0]
["bitfinex","SOLUSD",1735802500296,0.72937053,206.28,206.24,5.0]
["bitfinex","SOLUSD",1735802500713,13.46565989,206.28,206.24,5.0]
["bitfinex","SOLUSD",1735802502623,0.72937053,206.28,206.24,5.0]
["bitfinex","SOLUSD",1735802503690,13.46565989,206.28,206.23,5.0]
["bitfinex","SOLUSD",1735802503892,12.73628936,206.27,206.23,5.0]
["bitfinex","SOLUSD",1735802504091,0.72937053,206.26,206.23,5.0]
["bitfinex","SOLUSD",1735802505311,12.73628936,206.25,206.18,5.0]
["bitfinex","SOLUSD",1735802505607,12.73628936,206.23,206.16,6.5955]
["bitfinex","SOLUSD",1735802505913,0.72937053,206.22,206.16,6.5955]
["bitfinex","SOLUSD",1735802506411,13.46565989,206.22,206.16,5.0]
["bitfinex","SOLUSD",1735802506907,12.73628936,206.21,206.14,17.73628936]
["bitfinex","SOLUSD",1735802507115,0.72937053,206.2,206.14,17.73628936]
["bitfinex","SOLUSD",1735802507708,0.72937053,206.2,206.16,5.0]
["bitfinex","SOLUSD",1735802508194,0.72937053,206.21,206.16,5.0]
["bitfinex","SOLUSD",1735802510097,12.73628936,206.2,206.14,5.0]
["bitfinex","SOLUSD",1735802510414,0.72937053,206.19,206.15,5.0]
["bitfinex","SOLUSD",1735802510615,0.72937053,206.19,206.14,5.0]
["bitfinex","SOLUSD",1735802510998,12.73628936,206.18,206.12,5.0]
["bitfinex","SOLUSD",1735802511206,13.46565989,206.17,206.11,1.5955]
["bitfinex","SOLUSD",1735802511794,13.46565989,206.17,206.1,17.73628936]
["bitfinex","SOLUSD",1735802511999,12.73628936,206.13,206.08,5.0]
["bitfinex","SOLUSD",1735802512217,0.72937053,206.12,206.06,19.24698936]
["bitfinex","SOLUSD",1735802512626,0.72937053,206.12,206.06,17.73628936]
["bitfinex","SOLUSD",1735802513821,0.72937053,206.12,206.08,12.73628936]
["bitfinex","SOLUSD",1735802514015,12.1231,206.22,206.01,1.5107]
["bitfinex","SOLUSD",1735802514016,0.72937053,206.16,206.11,17.73628936]
["bitfinex","SOLUSD",1735802514220,0.72937053,206.16,206.11,12.73628936]
["bitfinex","SOLUSD",1735802514414,12.73628936,206.15,206.09,5.0]
["bitfinex","SOLUSD",1735802514611,12.73628936,206.13,206.06,12.73628936]
["bitfinex","SOLUSD",1735802514926,13.46565989,206.12,206.05,17.73628936]
["bitfinex","SOLUSD",1735802516119,0.72937053,206.12,206.07,10.0]
["bitfinex","SOLUSD",1735802516313,0.72937053,206.12,206.07,17.73628936]
["bitfinex","SOLUSD",1735802516626,13.46565989,206.13,206.06,12.73628936]
["bitfinex","SOLUSD",1735802516811,12.73628936,206.12,206.05,22.73628936]
["bitfinex","SOLUSD",1735802517003,0.72937053,206.11,206.05,22.73628936]
["bitfinex","SOLUSD",1735802517526,13.46565989,206.11,206.05,10.0]
["bitfinex","SOLUSD",1735802518203,13.46565989,206.11,206.05,5.0]
["bitfinex","SOLUSD",1735802518409,12.73628936,206.08,206.03,5.0]
["bitfinex","SOLUSD",1735802518722,12.73628936,206.06,206.01,5.0]
["bitfinex","SOLUSD",1735802518924,0.72937053,206.05,206.0,5.0]
["bitfinex","SOLUSD",1735802519918,0.72937053,206.05,206.01,5.0]
["bitfinex","SOLUSD",1735802520128,0.72937053,206.05,206.0,17.73628936]
["bitfinex","SOLUSD",1735802520327,0.72937053,206.05,206.0,13.16818888]
["bitfinex","SOLUSD",1735802520625,8.16818888,206.04,205.98,5.0]
["bitfinex","SOLUSD",1735802520830,0.72937053,206.03,205.98,5.0]
["bitfinex","SOLUSD",1735802521129,8.16818888,206.04,205.98,5.0]
["bitfinex","SOLUSD",1735802521317,0.72937053,206.03,205.98,5.0]
["bitfinex","SOLUSD",1735802522109,8.89755941,206.03,205.98,5.0]
["bitfinex","SOLUSD",1735802523622,0.72937053,206.03,206.0,5.0]
["bitfinex","SOLUSD",1735802523828,0.72937053,206.05,206.0,5.0]
["bitfinex","SOLUSD",1735802524331,8.16818888,206.04,205.99,5.0]
["bitfinex","SOLUSD",1735802524511,0.72937053,206.03,205.99,5.0]
["bitfinex","SOLUSD",1735802525130,0.72937053,206.03,206.0,5.0]
["bitfinex","SOLUSD",1735802525634,30.0,206.2,206.03,5.0]
["bitfinex","SOLUSD",1735802525635,0.72937053,206.09,206.03,5.0]
["bitfinex","SOLUSD",1735802525829,8.89755941,206.09,206.03,10.0]
["bitfinex","SOLUSD",1735802526049,8.16818888,206.05,205.98,13.16818888]
["bitfinex","SOLUSD",1735802526223,0.72937053,206.04,205.98,13.16818888]
["bitfinex","SOLUSD",1735802526415,0.72937053,206.04,206.0,5.0]
["bitfinex","SOLUSD",1735802526616,0.72937053,206.04,205.98,13.16818888]
["bitfinex","SOLUSD",1735802526819,8.16818888,206.03,205.98,5.0]
["bitfinex","SOLUSD",1735802527017,0.72937053,206.02,205.98,5.0]
["bitfinex","SOLUSD",1735802527314,8.89755941,206.02,205.98,5.0]
["bitfinex","SOLUSD",1735802528042,8.89755941,206.02,205.96,5.0]
["bitfinex","SOLUSD",1735802528610,8.89755941,206.02,205.98,5.0]
["bitfinex","SOLUSD",1735802529136,0.72937053,206.07,206.01,18.16818888]
["bitfinex","SOLUSD",1735802529323,8.16818888,206.09,206.01,18.16818888]
["bitfinex","SOLUSD",1735802529530,8.89755941,206.08,206.01,18.16818888]
["bitfinex","SOLUSD",1735802530136,0.72937053,206.08,206.04,5.0]
["bitfinex","SOLUSD",1735802530339,0.72937053,206.08,206.05,5.0]
["bitfinex","SOLUSD",1735802530516,13.48846454,206.09,206.05,5.0]
["bitfinex","SOLUSD",1735802530941,0.72937053,206.09,206.05,5.0]
["bitfinex","SOLUSD",1735802531439,0.72937053,206.09,206.08,5.0]
["bitfinex","SOLUSD",1735802531744,0.72937053,206.11,206.08,10.0]
["bitfinex","SOLUSD",1735802532533,0.72937053,206.12,206.08,10.0]
["bitfinex","SOLUSD",1735802534241,13.48846454,206.16,206.11,5.0]
["bitfinex","SOLUSD",1735802534544,0.72937053,206.16,206.11,5.0]
["bitfinex","SOLUSD",1735802535245,13.48846454,206.16,206.11,5.0]
["bitfinex","SOLUSD",1735802535929,0.72937053,206.16,206.11,5.0]
["bitfinex","SOLUSD",1735802536130,13.48846454,206.16,206.11,5.0]
["bitfinex","SOLUSD",1735802537045,12.75909401,206.14,206.1,5.0]
["bitfinex","SOLUSD",1735802537224,0.72937053,206.13,206.1,5.0]
["bitfinex","SOLUSD",1735802538125,0.72937053,206.14,206.1,5.0]
["bitfinex","SOLUSD",1735802538444,0.72937053,206.14,206.12,5.0]
["bitfinex","SOLUSD",1735802538822,0.72937053,206.14,206.12,10.0]
["bitfinex","SOLUSD",1735802539047,0.72937053,206.16,206.12,10.0]
["bitfinex","SOLUSD",1735802540729,0.72937053,206.17,206.12,10.0]
["bitfinex","SOLUSD",1735802540924,0.72937053,206.17,206.15,5.0]
["bitfinex","SOLUSD",1735802541244,0.72937053,206.19,206.15,5.0]
["bitfinex","SOLUSD",1735802542150,0.72937053,206.19,206.17,5.0]
["bitfinex","SOLUSD",1735802542327,0.72937053,206.2,206.17,5.0]
["bitfinex","SOLUSD",1735802542526,12.75909401,206.25,206.21,5.0]
["bitfinex","SOLUSD",1735802542728,0.72937053,206.24,206.21,5.0]
["bitfinex","SOLUSD",1735802543541,0.72937053,206.24,206.2,5.0]
["bitfinex","SOLUSD",1735802544045,12.75909401,206.21,206.17,5.0]
["bitfinex","SOLUSD",1735802544238,12.75909401,206.21,206.16,6.564]
["bitfinex","SOLUSD",1735802544239,0.72937053,206.2,206.16,1.564]
["bitfinex","SOLUSD",1735802545137,0.72937053,206.2,206.17,5.0]
["bitfinex","SOLUSD",1735802545338,0.72937053,206.2,206.17,10.0]
["bitfinex","SOLUSD",1735802545539,0.72937053,206.21,206.17,5.0]
["bitfinex","SOLUSD",1735802545953,0.72937053,206.21,206.17,10.0]
["bitfinex","SOLUSD",1735802546661,12.75909401,206.18,206.13,5.0]
["bitfinex","SOLUSD",1735802546964,13.48846454,206.17,206.12,5.0]
["bitfinex","SOLUSD",1735802547635,0.72937053,206.17,206.13,5.0]
["bitfinex","SOLUSD",1735802548060,0.72937053,206.17,206.12,5.0]
["bitfinex","SOLUSD",1735802548263,0.72937053,206.17,206.13,5.0]
["bitfinex","SOLUSD",1735802548734,0.72937053,206.19,206.15,5.0]
["bitfinex","SOLUSD",1735802548939,0.72937053,206.19,206.17,5.0]
["bitfinex","SOLUSD",1735802549159,0.72937053,206.19,206.16,5.0]
["bitfinex","SOLUSD",1735802549839,0.72937053,206.2,206.16,5.0]
["bitfinex","SOLUSD",1735802550041,13.48846454,206.2,206.16,5.0]
["bitfinex","SOLUSD",1735802550242,12.75909401,206.19,206.16,5.0]
["bitfinex","SOLUSD",1735802550444,0.72937053,206.18,206.16,5.0]
["bitfinex","SOLUSD",1735802550879,12.75909401,206.25,206.18,10.0]
["bitfinex","SOLUSD",1735802551163,0.72937053,206.24,206.2,10.0]
["bitfinex","SOLUSD",1735802551335,0.72937053,206.24,206.23,5.0]
["bitfinex","SOLUSD",1735802551532,0.72937053,206.26,206.23,5.0]
["bitfinex","SOLUSD",1735802551761,12.75909401,206.28,206.23,5.0]
["bitfinex","SOLUSD",1735802551945,0.72937053,206.27,206.23,5.0]
["bitfinex","SOLUSD",1735802553364,0.72937053,206.27,206.22,5.0]
["bitfinex","SOLUSD",1735802553671,0.72937053,206.27,206.23,5.0]
["bitfinex","SOLUSD",1735802554478,13.48846454,206.27,206.23,5.0]
["bitfinex","SOLUSD",1735802554771,12.75909401,206.26,206.23,5.0]
["bitfinex","SOLUSD",1735802554980,12.75909401,206.24,206.19,5.0]
["bitfinex","SOLUSD",1735802555281,13.48846454,206.23,206.18,5.0]
["bitfinex","SOLUSD",1735802555463,12.75909401,206.22,206.18,5.0]
["bitfinex","SOLUSD",1735802555653,0.72937053,206.21,206.18,5.0]
["bitfinex","SOLUSD",1735802556368,13.48846454,206.21,206.16,5.0]
["bitfinex","SOLUSD",1735802557262,12.75909401,206.2,206.15,6.6612]
["bitfinex","SOLUSD",1735802557468,0.72937053,206.19,206.15,1.6612]
["bitfinex","SOLUSD",1735802558469,0.72937053,206.19,206.16,10.0]
["bitfinex","SOLUSD",1735802558968,13.48846454,206.19,206.14,5.0]
["bitfinex","SOLUSD",1735802559170,12.75909401,206.17,206.14,5.0]
["bitfinex","SOLUSD",1735802559469,0.72937053,206.16,206.14,5.0]
["bitfinex","SOLUSD",1735802560775,0.72937053,206.17,206.16,5.0]
["bitfinex","SOLUSD",1735802560974,13.48846454,206.2,206.16,5.0]
["bitfinex","SOLUSD",1735802561179,12.75909401,206.19,206.15,5.0]
["bitfinex","SOLUSD",1735802561380,0.72937053,206.18,206.15,5.0]
["bitfinex","SOLUSD",1735802562159,0.72937053,206.2,206.15,5.0]
["bitfinex","SOLUSD",1735802562570,0.72937053,206.2,206.14,5.0]
["bitfinex","SOLUSD",1735802562776,12.75909401,206.19,206.14,5.0]
["bitfinex","SOLUSD",1735802562961,13.48846454,206.18,206.14,5.0]
["bitfinex","SOLUSD",1735802563152,12.75909401,206.17,206.14,5.0]
["bitfinex","SOLUSD",1735802563350,0.72937053,206.16,206.14,5.0]
["bitfinex","SOLUSD",1735802563770,12.75909401,206.15,206.11,5.0]
["bitfinex","SOLUSD",1735802564074,0.72937053,206.14,206.11,5.0]
["bitfinex","SOLUSD",1735802564775,0.72937053,206.14,206.11,10.0]
["bitfinex","SOLUSD",1735802564948,0.72937053,206.15,206.11,10.0]
["bitfinex","SOLUSD",1735802565147,0.72937053,206.15,206.13,10.0]
["bitfinex","SOLUSD",1735802565377,0.72937053,206.17,206.13,10.0]
["bitfinex","SOLUSD",1735802565765,13.48846454,206.17,206.13,10.0]
["bitfinex","SOLUSD",1735802567676,0.72937053,206.17,206.13,10.0]
["bitfinex","SOLUSD",1735802568077,0.72937053,206.17,206.16,5.0]
["bitfinex","SOLUSD",1735802568255,12.75909401,206.21,206.16,10.0]
["bitfinex","SOLUSD",1735802568454,0.72937053,206.2,206.16,10.0]
["bitfinex","SOLUSD",1735802569385,0.72937053,206.2,206.18,5.0]
["bitfinex","SOLUSD",1735802569677,13.48846454,206.2,206.16,5.0]
["bitfinex","SOLUSD",1735802570082,12.75909401,206.19,206.16,5.0]
["bitfinex","SOLUSD",1735802570376,0.72937053,206.18,206.16,5.0]
["bitfinex","SOLUSD",1735802570573,0.72937053,206.18,206.13,10.0]
["bitfinex","SOLUSD",1735802570783,13.48846454,206.18,206.13,5.0]
["bitfinex","SOLUSD",1735802572054,12.75909401,206.16,206.13,5.0]
["bitfinex","SOLUSD",1735802572257,0.72937053,206.15,206.13,5.0]
["bitfinex","SOLUSD",1735802573190,0.72937053,206.16,206.13,5.0]
["bitfinex","SOLUSD",1735802578486,0.72937053,206.16,206.15,5.0]
["bitfinex","SOLUSD",1735802578658,0.72937053,206.17,206.15,5.0]
["bitfinex","SOLUSD",1735802579692,0.72937053,206.18,206.15,5.0]
["bitfinex","SOLUSD",1735802580687,0.72937053,206.18,206.17,5.0]
["bitfinex","SOLUSD",1735802580879,0.72937053,206.2,206.17,5.0]
["bitfinex","SOLUSD",1735802581796,0.72937053,206.2,206.17,10.0]
["bitfinex","SOLUSD",1735802581982,0.72937053,206.21,206.17,10.0]
["bitfinex","SOLUSD",1735802582574,8.88501989,206.25,206.2,5.0]
["bitfinex","SOLUSD",1735802582787,8.88501989,206.25,206.2,10.0]
["bitfinex","SOLUSD",1735802583295,0.72937053,206.25,206.2,10.0]
["bitfinex","SOLUSD",1735802583485,8.88501989,206.25,206.2,10.0]
["bitfinex","SOLUSD",1735802583680,0.72937053,206.24,206.2,10.0]
["bitfinex","SOLUSD",1735802584596,12.73920983,206.26,206.22,10.0]
["bitfinex","SOLUSD",1735802584597,0.72937053,206.25,206.22,10.0]
["bitfinex","SOLUSD",1735802586697,0.72937053,206.26,206.22,10.0]
["bitfinex","SOLUSD",1735802587701,13.46858036,206.29,206.25,5.0]
["bitfinex","SOLUSD",1735802588570,12.73920983,206.27,206.24,5.0]
["bitfinex","SOLUSD",1735802588778,13.46858036,206.26,206.24,5.0]
["bitfinex","SOLUSD",1735802589190,0.72937053,206.26,206.24,5.0]
["bitfinex","SOLUSD",1735802589893,12.73920983,206.25,206.22,5.0]
["bitfinex","SOLUSD",1735802590078,12.73920983,206.23,206.19,5.0]
["bitfinex","SOLUSD",1735802590280,12.73920983,206.21,206.18,5.0]
["bitfinex","SOLUSD",1735802590493,0.72937053,206.2,206.18,5.0]
["bitfinex","SOLUSD",1735802590887,13.46858036,206.2,206.18,5.0]
["bitfinex","SOLUSD",1735802591073,0.72937053,206.2,206.18,5.0]
["bitfinex","SOLUSD",1735802592084,13.46858036,206.2,206.18,5.0]
["bitfinex","SOLUSD",1735802595403,0.72937053,206.2,206.18,5.0]
["bitfinex","SOLUSD",1735802596003,0.72937053,206.21,206.18,5.0]
["bitfinex","SOLUSD",1735802596204,0.72937053,206.21,206.19,5.0]
["bitfinex","SOLUSD",1735802598321,0.72937053,206.22,206.19,5.0]
["bitfinex","SOLUSD",1735802598492,0.72937053,206.22,206.18,5.0]
["bitfinex","SOLUSD",1735802598820,0.72937053,206.22,206.19,5.0]
["bitfinex","SOLUSD",1735802601000,0.72937053,206.22,206.2,5.0]
["bitfinex","SOLUSD",1735802601184,20.0,206.23,206.2,5.0]
["bitfinex","SOLUSD",1735802601386,0.72937053,206.22,206.2,5.0]
["bitfinex","SOLUSD",1735802601604,20.0,206.23,206.2,5.0]
["bitfinex","SOLUSD",1735802603918,0.72937053,206.22,206.2,5.0]
["bitfinex","SOLUSD",1735802604507,8.15502922,206.22,206.19,5.0]
["bitfinex","SOLUSD",1735802604698,0.72937053,206.21,206.19,5.0]
["bitfinex","SOLUSD",1735802605620,0.72937053,206.22,206.19,5.0]
["bitfinex","SOLUSD",1735802606693,8.88439975,206.24,206.19,5.0]
["bitfinex","SOLUSD",1735802607099,0.72937053,206.24,206.19,5.0]
["bitfinex","SOLUSD",1735802607445,0.72937053,206.24,206.23,5.0]
["bitfinex","SOLUSD",1735802607733,0.72937053,206.3,206.25,5.0]
["bitfinex","SOLUSD",1735802607899,8.15502922,206.28,206.25,5.0]
["bitfinex","SOLUSD",1735802608099,8.88439975,206.27,206.25,5.0]
["bitfinex","SOLUSD",1735802610422,23.776884,206.26,206.21,5.0]
["bitfinex","SOLUSD",1735802610630,7.77115311,206.24,206.19,5.0]
["bitfinex","SOLUSD",1735802610812,0.72937053,206.23,206.19,5.0]
["bitfinex","SOLUSD",1735802611439,0.72937053,206.23,206.21,5.0]
["bitfinex","SOLUSD",1735802617007,0.72937053,206.23,206.19,5.0]
["bitfinex","SOLUSD",1735802617203,0.72937053,206.23,206.18,5.0]
["bitfinex","SOLUSD",1735802617422,8.15502922,206.22,206.18,5.0]
["bitfinex","SOLUSD",1735802617608,0.72937053,206.21,206.16,5.0]
["bitfinex","SOLUSD",1735802618209,8.15502922,206.2,206.16,5.0]
["bitfinex","SOLUSD",1735802618504,0.72937053,206.19,206.16,5.0]
["bitfinex","SOLUSD",1735802619032,0.72937053,206.19,206.18,5.0]
["bitfinex","SOLUSD",1735802619236,0.72937053,206.21,206.18,5.0]
["bitfinex","SOLUSD",1735802619529,0.72937053,206.21,206.19,5.0]
["bitfinex","SOLUSD",1735802619906,8.15502922,206.27,206.24,5.0]
["bitfinex","SOLUSD",1735802620127,0.72937053,206.26,206.24,5.0]
["bitfinex","SOLUSD",1735802621329,0.72937053,206.26,206.22,5.0]
["bitfinex","SOLUSD",1735802621528,8.15502922,206.23,206.2,5.0]
["bitfinex","SOLUSD",1735802621834,8.88439975,206.22,206.2,5.0]
["bitfinex","SOLUSD",1735802622131,0.72937053,206.22,206.2,5.0]
["bitfinex","SOLUSD",1735802622929,0.72937053,206.22,206.19,5.0]
["bitfinex","SOLUSD",1735802623117,0.72937053,206.22,206.2,5.0]
["bitfinex","SOLUSD",1735802623629,0.72937053,206.22,206.21,5.0]
["bitfinex","SOLUSD",1735802623811,0.72937053,206.22,206.2,5.0]
["bitfinex","SOLUSD",1735802624825,0.72937053,206.22,206.19,5.0]
["bitfinex","SOLUSD",1735802627306,0.72937053,206.23,206.19,5.0]
["bitfinex","SOLUSD",1735802628034,8.15502922,206.22,206.17,5.0]
["bitfinex","SOLUSD",1735802628218,0.72937053,206.21,206.19,5.0]
["bitfinex","SOLUSD",1735802628416,8.15502922,206.23,206.19,5.0]
["bitfinex","SOLUSD",1735802628636,0.72937053,206.22,206.19,5.0]
["bitfinex","SOLUSD",1735802629135,12.84877053,206.29,206.21,10.0]
["bitfinex","SOLUSD",1735802629328,8.15502922,206.25,206.21,5.0]
["bitfinex","SOLUSD",1735802629637,8.15502922,206.23,206.19,5.0]
["bitfinex","SOLUSD",1735802629812,0.72937053,206.22,206.19,5.0]
["bitfinex","SOLUSD",1735802630620,0.72937053,206.22,206.17,5.0]
["bitfinex","SOLUSD",1735802631128,0.72937053,206.22,206.18,5.0]
["bitfinex","SOLUSD",1735802634539,0.72937053,206.22,206.17,5.0]
["bitfinex","SOLUSD",1735802634728,0.72937053,206.22,206.18,5.0]
["bitfinex","SOLUSD",1735802635742,0.72937053,206.22,206.17,5.0]
["bitfinex","SOLUSD",1735802636444,8.15502922,206.21,206.16,5.0]
["bitfinex","SOLUSD",1735802636645,8.15502922,206.19,206.15,5.0]
["bitfinex","SOLUSD",1735802636824,0.72937053,206.18,206.15,5.0]
["bitfinex","SOLUSD",1735802637341,0.72937053,206.18,206.14,5.0]
["bitfinex","SOLUSD",1735802641844,8.88439975,206.18,206.12,5.0]
["bitfinex","SOLUSD",1735802642030,8.15502922,206.14,206.1,5.0]
["bitfinex","SOLUSD",1735802642236,0.72937053,206.13,206.1,5.0]
["bitfinex","SOLUSD",1735802642824,0.72937053,206.13,206.11,5.0]
["bitfinex","SOLUSD",1735802643229,0.72937053,206.14,206.13,5.0]
["bitfinex","SOLUSD",1735802643745,0.72937053,206.15,206.13,5.0]
["bitfinex","SOLUSD",1735802644652,0.72937053,206.16,206.13,5.0]
["bitfinex","SOLUSD",1735802645653,0.72937053,206.17,206.13,5.0]
["bitfinex","SOLUSD",1735802646546,8.88439975,206.17,206.13,5.0]
["bitfinex","SOLUSD",1735802647471,8.88439975,206.17,206.15,5.0]
["bitfinex","SOLUSD",1735802647643,0.72937053,206.17,206.15,5.0]
["bitfinex","SOLUSD",1735802647941,8.15502922,206.19,206.15,5.0]
["bitfinex","SOLUSD",1735802647942,0.72937053,206.18,206.15,5.0]
["bitfinex","SOLUSD",1735802649052,0.72937053,206.19,206.15,5.0]
["bitfinex","SOLUSD",1735802649456,0.72937053,206.19,206.16,5.0]
["bitfinex","SOLUSD",1735802650261,0.72937053,206.2,206.17,5.0]
["bitfinex","SOLUSD",1735802652758,0.72937053,206.21,206.18,5.0]
["bitfinex","SOLUSD",1735802656159,0.72937053,206.21,206.2,5.0]
["bitfinex","SOLUSD",1735802656338,0.72937053,206.23,206.21,5.0]
["bitfinex","SOLUSD",1735802656654,8.88439975,206.26,206.21,5.0]
["bitfinex","SOLUSD",1735802656849,8.88439975,206.26,206.22,5.0]
["bitfinex","SOLUSD",1735802658868,8.15502922,206.25,206.22,5.0]
["bitfinex","SOLUSD",1735802659069,8.15502922,206.23,206.22,5.0]
["bitfinex","SOLUSD",1735802659277,8.15502922,206.23,206.2,5.0]
["bitfinex","SOLUSD",1735802659569,8.88439975,206.22,206.2,5.0]
["bitfinex","SOLUSD",1735802660050,32.66128375,206.22,206.2,5.0]
["bitfinex","SOLUSD",1735802660254,8.15502922,206.21,206.18,5.0]
["bitfinex","SOLUSD",1735802660567,0.72937053,206.2,206.18,5.0]
["bitfinex","SOLUSD",1735802660958,8.88439975,206.2,206.18,5.0]
["bitfinex","SOLUSD",1735802662342,8.88439975,206.2,206.17,5.0]
["bitfinex","SOLUSD",1735802662564,8.15502922,206.18,206.15,5.0]
["bitfinex","SOLUSD",1735802662760,8.15502922,206.16,206.15,5.0]
["bitfinex","SOLUSD",1735802663976,31.93191322,206.16,206.15,5.0]
["bitfinex","SOLUSD",1735802665345,31.93191322,206.16,206.15,1.1433]
["bitfinex","SOLUSD",1735802665542,23.776884,206.11,206.07,5.0]
["bitfinex","SOLUSD",1735802665750,8.15502922,206.09,206.07,5.0]
["bitfinex","SOLUSD",1735802666055,8.15502922,206.1,206.07,5.0]
["bitfinex","SOLUSD",1735802666252,8.15502922,206.12,206.08,10.0]
["bitfinex","SOLUSD",1735802666964,8.15502922,206.11,206.08,5.0]
["bitfinex","SOLUSD",1735802667767,23.776884,206.15,206.06,5.0]
["bitfinex","SOLUSD",1735802667768,8.15502922,206.09,206.06,5.0]
["bitfinex","SOLUSD",1735802668366,0.72937053,206.08,206.06,5.0]
["bitfinex","SOLUSD",1735802668552,8.88439975,206.08,206.06,5.0]
["bitfinex","SOLUSD",1735802669758,7.87953406,206.08,206.06,5.0]
["bitfinex","SOLUSD",1735802670076,88.4376,206.19,206.06,5.0]
["bitfinex","SOLUSD",1735802670077,8.15502922,206.11,206.07,5.0]
["bitfinex","SOLUSD",1735802670371,8.15502922,206.11,206.09,5.0]
["bitfinex","SOLUSD",1735802670665,8.15502922,206.11,206.07,10.0]
["bitfinex","SOLUSD",1735802670852,8.15502922,206.11,206.09,5.0]
["bitfinex","SOLUSD",1735802671467,36.3759,206.18,206.1,5.0]
["bitfinex","SOLUSD",1735802671468,8.15502922,206.12,206.1,5.0]
["bitfinex","SOLUSD",1735802671670,20.0,206.15,206.1,5.0]
["bitfinex","SOLUSD",1735802671870,8.15502922,206.13,206.11,5.0]
["bitfinex","SOLUSD",1735802672547,8.15502922,206.14,206.11,5.0]
["bitfinex","SOLUSD",1735802672742,24.32948349,206.24,206.15,5.0]
["bitfinex","SOLUSD",1735802672969,8.15502922,206.17,206.15,5.0]
["bitfinex","SOLUSD",1735802673770,8.15502922,206.17,206.13,5.0]
["bitfinex","SOLUSD",1735802674261,8.15502922,206.16,206.13,5.0]
["bitfinex","SOLUSD",1735802675004,8.15502922,206.15,206.13,5.0]
["bitfinex","SOLUSD",1735802676183,8.15502922,206.14,206.13,5.0]
["bitfinex","SOLUSD",1735802676550,8.15502922,206.14,206.13,10.0]
["bitfinex","SOLUSD",1735802676853,8.15502922,206.15,206.13,5.0]
["bitfinex","SOLUSD",1735802678385,8.15502922,206.14,206.11,5.0]
["bitfinex","SOLUSD",1735802678779,8.15502922,206.13,206.11,5.0]
["bitfinex","SOLUSD",1735802679096,8.15502922,206.14,206.11,5.0]
["bitfinex","SOLUSD",1735802679283,28.15502922,206.15,206.11,10.0]
["bitfinex","SOLUSD",1735802680591,28.15502922,206.15,206.13,5.0]
["bitfinex","SOLUSD",1735802680780,20.0,206.15,206.13,5.0]
["bitfinex","SOLUSD",1735802680979,23.776884,206.19,206.14,5.0]
["bitfinex","SOLUSD",1735802681178,8.15502922,206.16,206.15,5.0]
["bitfinex","SOLUSD",1735802681372,8.15502922,206.17,206.15,5.0]
["bitfinex","SOLUSD",1735802681885,8.15502922,206.17,206.14,5.0]
["bitfinex","SOLUSD",1735802682089,8.15502922,206.15,206.14,5.0]
["bitfinex","SOLUSD",1735802682393,8.15502922,206.15,206.14,10.0]
["bitfinex","SOLUSD",1735802683477,8.15502922,206.17,206.14,10.0]
["bitfinex","SOLUSD",1735802684391,28.15502922,206.18,206.14,10.0]
["bitfinex","SOLUSD",1735802685396,28.15502922,206.18,206.16,5.0]
["bitfinex","SOLUSD",1735802686170,28.15502922,206.18,206.14,10.0]
["bitfinex","SOLUSD",1735802686376,8.15502922,206.17,206.14,10.0]
["bitfinex","SOLUSD",1735802686686,20.0,206.18,206.16,5.0]
["bitfinex","SOLUSD",1735802688393,28.15502922,206.18,206.16,5.0]
["bitfinex","SOLUSD",1735802689298,8.15502922,206.17,206.14,10.0]
["bitfinex","SOLUSD",1735802689479,8.15502922,206.16,206.14,10.0]
["bitfinex","SOLUSD",1735802691597,28.15502922,206.18,206.16,5.0]
["bitfinex","SOLUSD",1735802691998,28.15502922,206.18,206.16,10.0]
["bitfinex","SOLUSD",1735802693592,28.15502922,206.18,206.16,5.0]
["bitfinex","SOLUSD",1735802694099,12.1233,206.22,206.18,5.0]
["bitfinex","SOLUSD",1735802694281,8.15502922,206.19,206.18,5.0]
["bitfinex","SOLUSD",1735802696603,8.15502922,206.21,206.18,10.0]
["bitfinex","SOLUSD",1735802696779,12.1211,206.26,206.18,10.0]
["bitfinex","SOLUSD",1735802696980,8.15502922,206.22,206.21,5.0]
["bitfinex","SOLUSD",1735802697584,8.15502922,206.26,206.23,10.0]
["bitfinex","SOLUSD",1735802697899,15.78010164,206.28,206.25,5.0]
["bitfinex","SOLUSD",1735802698087,8.15502922,206.28,206.25,5.0]
["bitfinex","SOLUSD",1735802698482,8.15502922,206.28,206.25,10.0]
["bitfinex","SOLUSD",1735802699299,8.15502922,206.28,206.27,5.0]
["bitfinex","SOLUSD",1735802699694,8.15502922,206.28,206.25,10.0]
["bitfinex","SOLUSD",1735802700008,8.15502922,206.26,206.25,5.0]
["bitfinex","SOLUSD",1735802700611,8.15502922,206.27,206.25,5.0]
["bitfinex","SOLUSD",1735802701714,8.15502922,206.27,206.23,5.0]
["bitfinex","SOLUSD",1735802701913,8.15502922,206.27,206.23,10.0]
["bitfinex","SOLUSD",1735802704899,8.15502922,206.27,206.25,5.0]
["bitfinex","SOLUSD",1735802705103,8.15502922,206.27,206.26,5.0]
["bitfinex","SOLUSD",1735802706116,8.15502922,206.28,206.26,5.0]
["bitfinex","SOLUSD",1735802706293,15.22889939,206.33,206.28,10.0]
["bitfinex","SOLUSD",1735802706496,8.15502922,206.29,206.28,10.0]
["bitfinex","SOLUSD",1735802706694,8.15502922,206.3,206.28,10.0]
["bitfinex","SOLUSD",1735802707316,8.15502922,206.29,206.28,5.0]
["bitfinex","SOLUSD",1735802713499,8.15502922,206.29,206.26,10.0]
["bitfinex","SOLUSD",1735802713816,8.15502922,206.27,206.26,10.0]
["bitfinex","SOLUSD",1735802714809,8.15502922,206.29,206.26,10.0]
["bitfinex","SOLUSD",1735802715004,8.15502922,206.29,206.28,5.0]
["bitfinex","SOLUSD",1735802716417,31.93191322,206.29,206.24,10.0]
["bitfinex","SOLUSD",1735802716725,23.776884,206.24,206.21,5.0]
["bitfinex","SOLUSD",1735802716905,8.15502922,206.22,206.21,5.0]
["bitfinex","SOLUSD",1735802717214,12.1174,206.32,206.23,5.0]
["bitfinex","SOLUSD",1735802717417,12.1174,206.32,206.26,5.0]
["bitfinex","SOLUSD",1735802717596,8.15502922,206.28,206.26,5.0]
["bitfinex","SOLUSD",1735802719530,35.892184,206.35,206.28,5.0]
["bitfinex","SOLUSD",1735802719708,8.15502922,206.28,206.26,5.0]
["bitfinex","SOLUSD",1735802721839,23.776884,206.27,206.24,5.0]
["bitfinex","SOLUSD",1735802722040,8.15502922,206.26,206.24,5.0]
["bitfinex","SOLUSD",1735802722435,23.776884,206.25,206.24,5.0]
["bitfinex","SOLUSD",1735802722718,23.776884,206.25,206.22,5.0]
["bitfinex","SOLUSD",1735802723317,8.15502922,206.24,206.22,5.0]
["bitfinex","SOLUSD",1735802724831,8.15502922,206.24,206.19,5.0]
["bitfinex","SOLUSD",1735802725009,12.1212,206.25,206.19,5.0]
["bitfinex","SOLUSD",1735802725324,12.1212,206.25,206.21,5.0]
["bitfinex","SOLUSD",1735802725528,8.15502922,206.24,206.21,5.0]
["bitfinex","SOLUSD",1735802727544,8.15502922,206.23,206.21,5.0]
["bitfinex","SOLUSD",1735802729520,8.15502922,206.23,206.19,5.0]
["bitfinex","SOLUSD",1735802729828,8.15502922,206.21,206.19,5.0]
["bitfinex","SOLUSD",1735802731133,8.15502922,206.22,206.19,5.0]
["bitfinex","SOLUSD",1735802731327,8.15502922,206.22,206.21,5.0]
["bitfinex","SOLUSD",1735802731630,28.15502922,206.23,206.21,5.0]
["bitfinex","SOLUSD",1735802731831,12.1207,206.26,206.23,5.0]
["bitfinex","SOLUSD",1735802732016,8.15502922,206.26,206.23,5.0]
["bitfinex","SOLUSD",1735802732726,8.15502922,206.26,206.24,5.0]
["bitfinex","SOLUSD",1735802733829,12.1186,206.3,206.24,5.0]
["bitfinex","SOLUSD",1735802734037,8.15502922,206.25,206.23,5.0]
["bitfinex","SOLUSD",1735802734237,8.15502922,206.24,206.23,5.0]
["bitfinex","SOLUSD",1735802738836,20.0,206.28,206.23,10.0]
["bitfinex","SOLUSD",1735802739034,8.15502922,206.25,206.23,10.0]
["bitfinex","SOLUSD",1735802743247,23.776884,206.29,206.26,5.0]
["bitfinex","SOLUSD",1735802743421,8.15502922,206.27,206.26,5.0]
["bitfinex","SOLUSD",1735802746425,8.15502922,206.27,206.24,5.0]
["bitfinex","SOLUSD",1735802746825,8.15502922,206.26,206.24,5.0]
["bitfinex","SOLUSD",1735802747238,8.15502922,206.27,206.24,5.0]
["bitfinex","SOLUSD",1735802747438,8.15502922,206.27,206.23,5.0]
["bitfinex","SOLUSD",1735802747439,7.635515,206.31,206.29,5.0]
["bitfinex","SOLUSD",1735802747632,15.79054422,206.31,206.29,5.0]
["bitfinex","SOLUSD",1735802747828,23.39799525,206.31,206.29,5.0]
["bitfinex","SOLUSD",1735802748427,15.76248025,206.31,206.29,5.0]
["bitfinex","SOLUSD",1735802748846,8.15502922,206.31,206.29,5.0]
["bitfinex","SOLUSD",1735802750647,8.15502922,206.3,206.29,5.0]
["bitfinex","SOLUSD",1735802751144,8.15502922,206.32,206.31,5.0]
["bitfinex","SOLUSD",1735802751452,8.15502922,206.32,206.31,10.0]
["bitfinex","SOLUSD",1735802753879,8.15502922,206.32,206.29,5.0]
["bitfinex","SOLUSD",1735802754160,8.15502922,206.3,206.29,5.0]
["bitfinex","SOLUSD",1735802757671,8.15502922,206.3,206.27,5.0]
["bitfinex","SOLUSD",1735802757976,8.15502922,206.28,206.27,5.0]
["bitfinex","SOLUSD",1735802762369,8.15502922,206.28,206.26,5.0]
["bitfinex","SOLUSD",1735802762555,23.776884,206.31,206.27,5.0]
["bitfinex","SOLUSD",1735802763257,23.776884,206.31,206.26,5.0]
["bitfinex","SOLUSD",1735802765674,8.15502922,206.27,206.26,5.0]
["bitfinex","SOLUSD",1735802767872,23.776884,206.31,206.26,5.0]
["bitfinex","SOLUSD",1735802768057,27.36562309,206.32,206.28,10.0]
["bitfinex","SOLUSD",1735802768459,19.72455103,206.32,206.28,10.0]
["bitfinex","SOLUSD",1735802768778,7.60745103,206.32,206.28,10.0]
["bitfinex","SOLUSD",1735802768962,23.776884,206.32,206.28,10.0]
["bitfinex","SOLUSD",1735802769153,8.15502922,206.29,206.28,10.0]
["bitfinex","SOLUSD",1735802770175,7.63445304,206.34,206.3,10.0]
["bitfinex","SOLUSD",1735802770368,8.15502922,206.31,206.3,10.0]
["bitfinex","SOLUSD",1735802770678,15.24190407,206.34,206.32,5.0]
["bitfinex","SOLUSD",1735802770858,8.15502922,206.33,206.32,5.0]
["bitfinex","SOLUSD",1735802771674,8.15502922,206.33,206.32,10.0]
["bitfinex","SOLUSD",1735802779587,8.15502922,206.34,206.32,10.0]
["bitfinex","SOLUSD",1735802779889,8.15502922,206.33,206.32,10.0]
["bitfinex","SOLUSD",1735802782377,8.15502922,206.34,206.32,10.0]
["bitfinex","SOLUSD",1735802783188,8.15502922,206.33,206.32,10.0]
["bitfinex","SOLUSD",1735802783785,8.15502922,206.35,206.34,5.0]
["bitfinex","SOLUSD",1735802783988,8.15502922,206.35,206.34,10.0]
["bitfinex","SOLUSD",1735802788588,31.93191322,206.35,206.31,5.0]
["bitfinex","SOLUSD",1735802788775,8.15502922,206.32,206.31,5.0]
["bitfinex","SOLUSD",1735802789293,23.776884,206.35,206.3,10.0]
["bitfinex","SOLUSD",1735802789503,23.776884,206.35,206.34,5.0]
["bitfinex","SOLUSD",1735802790293,23.776884,206.35,206.31,5.0]
["bitfinex","SOLUSD",1735802790489,8.15502922,206.32,206.31,5.0]
["bitfinex","SOLUSD",1735802798696,43.776884,206.3,206.29,5.0]
["bitfinex","SOLUSD",1735802798904,51.93191322,206.3,206.27,10.0]
["bitfinex","SOLUSD",1735802803017,8.15502922,206.28,206.27,5.0]
["bitfinex","SOLUSD",1735802803326,8.15502922,206.28,206.23,10.0]
["bitfinex","SOLUSD",1735802803495,8.15502922,206.24,206.23,10.0]
["bitfinex","SOLUSD",1735802805016,8.15502922,206.24,206.21,5.0]
["bitfinex","SOLUSD",1735802805307,8.15502922,206.22,206.21,5.0]
["bitfinex","SOLUSD",1735802815723,8.15502922,206.22,206.19,5.0]
["bitfinex","SOLUSD",1735802815893,8.15502922,206.2,206.19,10.0]
["bitfinex","SOLUSD",1735802820427,8.15502922,206.2,206.19,5.0]
["bitfinex","SOLUSD",1735802821212,8.15502922,206.2,206.19,10.0]
["bitfinex","SOLUSD",1735802822831,8.15502922,206.2,206.19,5.0]
["bitfinex","SOLUSD",1735802823029,20.0,206.18,206.17,5.0]
["bitfinex","SOLUSD",1735802823203,20.0,206.18,206.13,6.5015]
["bitfinex","SOLUSD",1735802823204,23.776884,206.17,206.13,6.5015]
["bitfinex","SOLUSD",1735802823606,23.776884,206.17,206.14,5.0]
["bitfinex","SOLUSD",1735802824324,23.776884,206.17,206.13,6.5015]
["bitfinex","SOLUSD",1735802824733,23.776884,206.17,206.13,5.0]
["bitfinex","SOLUSD",1735802824933,8.15502922,206.14,206.13,5.0]
["bitfinex","SOLUSD",1735802825731,8.15502922,206.15,206.13,5.0]
["bitfinex","SOLUSD",1735802826831,23.776884,206.13,206.09,5.0]
["bitfinex","SOLUSD",1735802827135,8.15502922,206.1,206.09,5.0]
["bitfinex","SOLUSD",1735802827529,8.15502922,206.1,206.07,5.0]
["bitfinex","SOLUSD",1735802827724,8.15502922,206.08,206.07,5.0]
["bitfinex","SOLUSD",1735802828038,8.15502922,206.08,206.05,5.0]
["bitfinex","SOLUSD",1735802828345,8.15502922,206.06,206.03,11.5622]
["bitfinex","SOLUSD",1735802828544,8.15502922,206.05,206.03,11.5622]
["bitfinex","SOLUSD",1735802828717,8.15502922,206.05,206.03,10.0]
["bitfinex","SOLUSD",1735802829127,8.15502922,206.04,206.01,5.0]
["bitfinex","SOLUSD",1735802829322,23.776884,206.09,206.01,5.0]
["bitfinex","SOLUSD",1735802829323,8.15502922,206.03,206.01,5.0]
["bitfinex","SOLUSD",1735802829536,8.15502922,206.02,206.0,5.0]
["bitfinex","SOLUSD",1735802829724,8.15502922,206.02,205.99,5.0]
["bitfinex","SOLUSD",1735802830254,8.15502922,206.01,205.99,5.0]
["bitfinex","SOLUSD",1735802831134,6.0809,206.15,206.05,5.0]
["bitfinex","SOLUSD",1735802831330,8.15502922,206.06,206.05,5.0]
["bitfinex","SOLUSD",1735802833450,8.15502922,206.1,206.08,5.0]
["bitfinex","SOLUSD",1735802833853,38.73431688,206.2,206.13,5.0]
["bitfinex","SOLUSD",1735802833854,18.2384,206.2,206.13,5.0]
["bitfinex","SOLUSD",1735802834021,8.15502922,206.14,206.13,5.0]
["bitfinex","SOLUSD",1735802834625,8.15502922,206.16,206.15,5.0]
["bitfinex","SOLUSD",1735802835652,20.0,206.14,206.13,10.0]
["bitfinex","SOLUSD",1735802836464,8.15502922,206.17,206.15,5.0]
["bitfinex","SOLUSD",1735802836670,8.15502922,206.18,206.17,5.0]
["bitfinex","SOLUSD",1735802837464,45.54903338,206.33,206.24,39.7]
["bitfinex","SOLUSD",1735802837686,60.58180629,206.39,206.35,20.0]
["bitfinex","SOLUSD",1735802837687,44.99023935,206.37,206.35,20.0]
["bitfinex","SOLUSD",1735802837964,28.24783935,206.37,206.36,60.64973521]
["bitfinex","SOLUSD",1735802838168,60.58180629,206.39,206.38,40.0]
["bitfinex","SOLUSD",1735802838336,53.39100629,206.39,206.38,40.72647266]
["bitfinex","SOLUSD",1735802838529,75.54240305,206.41,206.4,40.0]
["bitfinex","SOLUSD",1735802838725,298.97600555,206.55,206.53,5.0]
["bitfinex","SOLUSD",1735802838726,262.96766074,206.55,206.53,5.0]
["bitfinex","SOLUSD",1735802839054,8.15502922,206.54,206.53,5.0]
["bitfinex","SOLUSD",1735802839251,8.15502922,206.54,206.42,5.0]
["bitfinex","SOLUSD",1735802839252,5.0,206.49,206.4,5.0]
["bitfinex","SOLUSD",1735802839564,8.15502922,206.52,206.47,24.91223733]
["bitfinex","SOLUSD",1735802839730,32.62011688,206.6,206.49,24.45824222]
["bitfinex","SOLUSD",1735802839926,17.1012,206.59,206.5,0.89360824]
["bitfinex","SOLUSD",1735802840167,17.1012,206.59,206.5,9.86992669]
["bitfinex","SOLUSD",1735802840471,30.0,206.62,206.57,7.46386416]
["bitfinex","SOLUSD",1735802840761,30.0,206.62,206.54,14.92651064]
["bitfinex","SOLUSD",1735802841254,36.49000469,206.55,206.54,14.92651064]
["bitfinex","SOLUSD",1735802841641,23.776884,206.54,206.52,29.85302128]
["bitfinex","SOLUSD",1735802841846,36.49000469,206.53,206.52,29.85302128]
["bitfinex","SOLUSD",1735802842250,13.4501,206.65,206.57,5.0]
["bitfinex","SOLUSD",1735802842477,25.61242679,232.94,206.66,5.0]
["bitfinex","SOLUSD",1735802842478,1.6216,206.75,206.66,5.0]
["bitfinex","SOLUSD",1735802842771,12.71312069,206.69,206.66,5.0]
["bitfinex","SOLUSD",1735802842944,36.49000469,206.68,206.66,5.0]
["bitfinex","SOLUSD",1735802843147,12.71312069,206.68,206.67,5.0]
["bitfinex","SOLUSD",1735802843370,12.71312069,206.69,206.67,5.0]
["bitfinex","SOLUSD",1735802843572,12.71312069,206.68,206.67,5.0]
["bitfinex","SOLUSD",1735802843945,12.71312069,206.68,206.65,5.0]
["bitfinex","SOLUSD",1735802844153,23.776884,206.72,206.61,5.0]
["bitfinex","SOLUSD",1735802844154,12.71312069,206.66,206.61,5.0]
["bitfinex","SOLUSD",1735802844382,12.71312069,206.66,206.52,6.73035318]
["bitfinex","SOLUSD",1735802844383,20.30651264,206.65,206.63,10.0]
["bitfinex","SOLUSD",1735802844559,23.776884,206.65,206.63,5.0]
["bitfinex","SOLUSD",1735802844765,1.6216,206.75,206.63,5.0]
["bitfinex","SOLUSD",1735802844957,12.0898,206.79,206.69,5.0]
["bitfinex","SOLUSD",1735802845159,12.0898,206.79,206.72,5.0]
["bitfinex","SOLUSD",1735802845160,20.30651264,206.73,206.72,5.0]
["bitfinex","SOLUSD",1735802845993,20.30651264,206.73,206.7,5.0]
["bitfinex","SOLUSD",1735802845994,20.30651264,206.77,206.74,5.0]
["bitfinex","SOLUSD",1735802846181,30.75761279,206.72,206.71,20.30651264]
["bitfinex","SOLUSD",1735802847172,398.94558,206.91,206.74,20.0]
["bitfinex","SOLUSD",1735802847472,398.94558,206.91,206.87,10.0]
["bitfinex","SOLUSD",1735802847720,398.94558,206.91,206.9,40.61302528]
["bitfinex","SOLUSD",1735802847886,274.80431607,206.91,206.9,70.86980928]
["bitfinex","SOLUSD",1735802848053,244.75586667,206.91,206.9,105.74632192]
["bitfinex","SOLUSD",1735802848248,168.55283095,206.91,206.9,166.36370092]
["bitfinex","SOLUSD",1735802848463,161.88623095,206.91,206.9,113.23791027]
["bitfinex","SOLUSD",1735802848664,161.88623095,206.91,206.9,64.96730428]
["bitfinex","SOLUSD",1735802849259,160.88543095,206.91,206.9,75.89802627]
["bitfinex","SOLUSD",1735802849658,160.88543095,206.91,206.9,59.96730428]
["bitfinex","SOLUSD",1735802849864,0.07,207.0,206.99,45.61302528]
["bitfinex","SOLUSD",1735802850077,20.30651264,207.17,207.07,5.0]
["bitfinex","SOLUSD",1735802850273,26.42071264,207.19,207.1,20.30651264]
["bitfinex","SOLUSD",1735802850595,26.42071264,207.19,207.05,5.0]
["bitfinex","SOLUSD",1735802850596,20.30651264,207.15,207.08,20.30651264]
["bitfinex","SOLUSD",1735802850877,23.776884,207.14,207.06,20.30651264]
["bitfinex","SOLUSD",1735802851082,23.776884,207.12,207.04,20.30651264]
["bitfinex","SOLUSD",1735802851286,23.776884,207.1,207.02,20.30651264]
["bitfinex","SOLUSD",1735802851503,20.30651264,207.09,207.02,20.30651264]
["bitfinex","SOLUSD",1735802851787,20.30651264,207.07,207.0,20.30651264]
["bitfinex","SOLUSD",1735802851966,20.30651264,207.07,206.98,20.30651264]
["bitfinex","SOLUSD",1735802852163,20.30651264,207.07,206.99,0.7245477]
["bitfinex","SOLUSD",1735802852386,23.776884,207.06,207.0,20.30651264]
["bitfinex","SOLUSD",1735802852592,23.776884,207.06,206.98,20.30651264]
["bitfinex","SOLUSD",1735802852761,20.30651264,207.09,207.0,20.30651264]
["bitfinex","SOLUSD",1735802853094,20.0,207.06,207.0,20.30651264]
["bitfinex","SOLUSD",1735802853294,23.776884,207.06,206.98,20.30651264]
["bitfinex","SOLUSD",1735802853668,20.30651264,207.05,206.98,20.30651264]
["bitfinex","SOLUSD",1735802853867,20.30651264,207.05,206.96,20.30651264]
["bitfinex","SOLUSD",1735802854084,23.776884,207.02,206.96,20.30651264]
["bitfinex","SOLUSD",1735802854261,23.776884,207.02,206.95,15.08300915]
["bitfinex","SOLUSD",1735802854262,20.30651264,206.99,206.95,15.08300915]
["bitfinex","SOLUSD",1735802854481,23.776884,206.98,206.95,15.08300915]
["bitfinex","SOLUSD",1735802855365,23.776884,206.96,206.95,15.08300915]
["bitfinex","SOLUSD",1735802856269,32.89986592,206.96,206.95,15.08300915]
["bitfinex","SOLUSD",1735802856469,56.67674992,206.96,206.95,15.08300915]
["bitfinex","SOLUSD",1735802857675,56.67674992,206.96,206.95,12.55670915]
["bitfinex","SOLUSD",1735802858076,56.67674992,206.96,206.95,9.69690915]
["bitfinex","SOLUSD",1735802858263,20.0,206.92,206.81,32.89986592]
["bitfinex","SOLUSD",1735802858470,32.89986592,206.89,206.81,32.89986592]
["bitfinex","SOLUSD",1735802858670,23.776884,206.88,206.81,32.89986592]
["bitfinex","SOLUSD",1735802858865,23.776884,206.88,206.79,32.89986592]
["bitfinex","SOLUSD",1735802858866,23.776884,206.86,206.79,32.89986592]
["bitfinex","SOLUSD",1735802859190,23.776884,206.82,206.75,32.89986592]
["bitfinex","SOLUSD",1735802859399,32.89986592,206.81,206.74,0.72521463]
["bitfinex","SOLUSD",1735802859593,32.89986592,206.81,206.75,19.375582]
["bitfinex","SOLUSD",1735802859889,32.89986592,206.81,206.74,0.72521463]
["bitfinex","SOLUSD",1735802860469,23.776884,206.82,206.75,32.89986592]
["bitfinex","SOLUSD",1735802860799,32.89986592,206.86,206.8,32.89986592]
["bitfinex","SOLUSD",1735802861095,32.89986592,206.87,206.8,32.89986592]
["bitfinex","SOLUSD",1735802861262,23.776884,206.84,206.78,32.89986592]
["bitfinex","SOLUSD",1735802861461,23.776884,206.82,206.76,32.89986592]
["bitfinex","SOLUSD",1735802862201,5.0,206.94,206.72,0.72526313]
["bitfinex","SOLUSD",1735802862202,32.89986592,206.85,206.78,32.89986592]
["bitfinex","SOLUSD",1735802862371,32.89986592,206.87,206.78,32.89986592]
["bitfinex","SOLUSD",1735802862568,32.89986592,206.91,206.8,32.89986592]
["bitfinex","SOLUSD",1735802862805,32.89986592,206.91,206.82,32.89986592]
["bitfinex","SOLUSD",1735802863097,23.776884,206.9,206.82,32.89986592]
["bitfinex","SOLUSD",1735802863297,32.89986592,206.91,206.82,32.89986592]
["bitfinex","SOLUSD",1735802863467,23.776884,206.9,206.82,32.89986592]
["bitfinex","SOLUSD",1735802863666,23.776884,206.88,206.82,32.89986592]
["bitfinex","SOLUSD",1735802864179,32.89986592,206.91,206.82,32.89986592]
["bitfinex","SOLUSD",1735802864381,32.89986592,206.91,206.83,0.72505616]
["bitfinex","SOLUSD",1735802864997,32.51173122,206.91,206.83,0.72505616]
["bitfinex","SOLUSD",1735802865496,23.776884,206.9,206.83,0.72505616]
["bitfinex","SOLUSD",1735802867906,23.776884,206.9,206.8,32.89986592]
["bitfinex","SOLUSD",1735802868075,23.776884,206.9,206.83,0.72503583]
["bitfinex","SOLUSD",1735802869010,23.776884,206.86,206.81,0.72499226]
["bitfinex","SOLUSD",1735802869178,23.776884,206.82,206.73,0.72524403]
["bitfinex","SOLUSD",1735802869381,32.89986592,206.81,206.73,0.72524403]
["bitfinex","SOLUSD",1735802869904,32.89986592,206.81,206.74,52.89986592]
["bitfinex","SOLUSD",1735802870102,32.89986592,206.9,206.78,32.89986592]
["bitfinex","SOLUSD",1735802870275,52.89986592,206.87,206.78,32.89986592]
["bitfinex","SOLUSD",1735802870783,23.776884,206.84,206.78,32.89986592]
["bitfinex","SOLUSD",1735802871305,23.776884,206.82,206.76,32.89986592]
["bitfinex","SOLUSD",1735802871682,23.776884,206.82,206.74,32.89986592]
["bitfinex","SOLUSD",1735802872189,23.776884,206.8,206.72,33.62517754]
["bitfinex","SOLUSD",1735802872580,32.89986592,206.85,206.76,32.89986592]
["bitfinex","SOLUSD",1735802873108,32.89986592,206.83,206.76,32.89986592]
["bitfinex","SOLUSD",1735802873395,23.776884,206.82,206.76,32.89986592]
["bitfinex","SOLUSD",1735802873610,23.776884,206.82,206.74,32.89986592]
["bitfinex","SOLUSD",1735802873904,32.89986592,206.81,206.73,0.72533695]
["bitfinex","SOLUSD",1735802874125,23.776884,206.8,206.72,32.89986592]
["bitfinex","SOLUSD",1735802876080,23.776884,206.78,206.7,33.62530402]
["bitfinex","SOLUSD",1735802876586,23.776884,206.78,206.7,32.89986592]
["bitfinex","SOLUSD",1735802878175,23.776884,206.78,206.68,0.72551718]
["bitfinex","SOLUSD",1735802878382,23.776884,206.78,206.7,20.27609596]
["bitfinex","SOLUSD",1735802879588,23.776884,206.76,206.7,20.27609596]
["bitfinex","SOLUSD",1735802880301,23.776884,206.76,206.68,20.27609596]
["bitfinex","SOLUSD",1735802881812,6.2814,206.85,206.74,20.27609596]
["bitfinex","SOLUSD",1735802882104,6.2814,206.85,206.79,20.27609596]
["bitfinex","SOLUSD",1735802882302,23.776884,206.84,206.77,20.27609596]
["bitfinex","SOLUSD",1735802882488,23.776884,206.82,206.75,20.27609596]
["bitfinex","SOLUSD",1735802883206,23.776884,206.78,206.71,20.27609596]
["bitfinex","SOLUSD",1735802883506,23.776884,206.78,206.73,20.27609596]
["bitfinex","SOLUSD",1735802883707,20.27609596,206.81,206.71,20.27609596]
["bitfinex","SOLUSD",1735802883708,23.776884,206.8,206.71,20.27609596]
["bitfinex","SOLUSD",1735802883905,23.776884,206.78,206.71,20.27609596]
["bitfinex","SOLUSD",1735802885226,20.27609596,206.73,206.65,20.27609596]
["bitfinex","SOLUSD",1735802885397,23.776884,206.72,206.65,20.27609596]
["bitfinex","SOLUSD",1735802886100,20.27609596,206.75,206.67,20.27609596]
["bitfinex","SOLUSD",1735802886507,1.6422,206.76,206.69,20.27609596]
["bitfinex","SOLUSD",1735802886709,20.27609596,206.81,206.73,20.27609596]
["bitfinex","SOLUSD",1735802886905,23.776884,206.8,206.73,20.27609596]
["bitfinex","SOLUSD",1735802887097,20.27609596,206.83,206.75,20.27609596]
["bitfinex","SOLUSD",1735802887298,1.6422,206.84,206.77,20.27609596]
["bitfinex","SOLUSD",1735802887499,23.776884,206.83,206.77,20.27609596]
["bitfinex","SOLUSD",1735802888213,44.05297996,206.83,206.75,20.27609596]
["bitfinex","SOLUSD",1735802889502,44.05297996,206.83,206.73,20.27609596]
["bitfinex","SOLUSD",1735802890016,44.05297996,206.83,206.74,0.72541346]
["bitfinex","SOLUSD",1735802890211,56.71388391,206.83,206.74,32.93699991]
["bitfinex","SOLUSD",1735802890418,1.6422,206.84,206.76,32.93699991]
["bitfinex","SOLUSD",1735802890605,1.6422,206.84,206.78,32.93699991]
["bitfinex","SOLUSD",1735802891408,1.6422,206.84,206.79,1.33456152]
["bitfinex","SOLUSD",1735802891721,1.6422,206.84,206.8,32.93699991]
["bitfinex","SOLUSD",1735802891905,1.6422,206.84,206.8,34.27156143]
["bitfinex","SOLUSD",1735802892108,20.0,206.82,206.8,34.27156143]
["bitfinex","SOLUSD",1735802892615,23.776884,206.81,206.8,32.93699991]
["bitfinex","SOLUSD",1735802893218,23.776884,206.83,206.8,34.27280309]
["bitfinex","SOLUSD",1735802893921,20.0,206.8,206.78,32.93699991]
["bitfinex","SOLUSD",1735802894495,20.0,206.8,206.79,1.33700008]
["bitfinex","SOLUSD",1735802895224,6.1109,206.93,206.79,34.99933526]
["bitfinex","SOLUSD",1735802895409,6.1109,206.93,206.88,32.93699991]
["bitfinex","SOLUSD",1735802895918,23.776884,206.92,206.88,32.93699991]
["bitfinex","SOLUSD",1735802896317,6.1109,206.93,206.88,32.93699991]
["bitfinex","SOLUSD",1735802896815,43.776884,206.9,206.89,1.33700008]
["bitfinex","SOLUSD",1735802898122,43.776884,206.9,206.84,32.93699991]
["bitfinex","SOLUSD",1735802898123,23.776884,206.89,206.85,1.33700008]
["bitfinex","SOLUSD",1735802898324,43.776884,206.86,206.85,1.33700008]
["bitfinex","SOLUSD",1735802898717,43.776884,206.89,206.77,0.72511647]
["bitfinex","SOLUSD",1735802898916,76.71388391,206.89,206.77,0.72511647]
["bitfinex","SOLUSD",1735802899235,76.71388391,206.89,206.8,32.93699991]
["bitfinex","SOLUSD",1735802899800,76.71388391,206.89,206.81,1.34159105]
["bitfinex","SOLUSD",1735802900006,43.776884,206.89,206.82,32.93699991]
["bitfinex","SOLUSD",1735802902020,43.776884,206.89,206.8,32.93699991]
["bitfinex","SOLUSD",1735802904817,76.71388391,206.89,206.8,32.93699991]
["bitfinex","SOLUSD",1735802905824,32.93699991,206.91,206.8,32.93699991]
["bitfinex","SOLUSD",1735802906420,20.0,206.84,206.8,32.93699991]
["bitfinex","SOLUSD",1735802906731,20.0,206.81,206.8,32.93699991]
["bitfinex","SOLUSD",1735802907525,32.93699991,206.91,206.8,32.93699991]
["bitfinex","SOLUSD",1735802907744,6.1109,206.93,206.84,32.93699991]
["bitfinex","SOLUSD",1735802908127,23.776884,206.92,206.84,32.93699991]
["bitfinex","SOLUSD",1735802908323,20.0,206.9,206.86,32.93699991]
["bitfinex","SOLUSD",1735802908532,20.0,206.9,206.83,19.370363]
["bitfinex","SOLUSD",1735802908533,23.776884,206.85,206.84,32.93699991]
["bitfinex","SOLUSD",1735802909111,20.0,206.89,206.84,32.93699991]
["bitfinex","SOLUSD",1735802909610,20.0,206.85,206.84,32.93699991]
["bitfinex","SOLUSD",1735802910243,32.93699991,206.92,206.84,20.25099327]
["bitfinex","SOLUSD",1735802910244,23.776884,206.87,206.84,20.25099327]
["bitfinex","SOLUSD",1735802910437,43.776884,206.85,206.84,20.25099327]
["bitfinex","SOLUSD",1735802911816,20.25099327,206.92,206.84,20.25099327]
["bitfinex","SOLUSD",1735802912135,6.5314,207.04,206.91,20.25099327]
["bitfinex","SOLUSD",1735802912330,6.5314,207.04,206.84,5.0]
["bitfinex","SOLUSD",1735802912331,20.25099327,207.02,206.93,20.25099327]
["bitfinex","SOLUSD",1735802914043,20.0,206.99,206.93,20.25099327]
["bitfinex","SOLUSD",1735802914528,23.776884,207.01,206.93,20.25099327]
["bitfinex","SOLUSD",1735802915136,20.0,206.97,206.93,20.25099327]
["bitfinex","SOLUSD",1735802915440,20.0,206.97,206.91,20.25099327]
["bitfinex","SOLUSD",1735802915441,23.776884,206.96,206.91,20.25099327]
["bitfinex","SOLUSD",1735802915736,23.776884,206.96,206.89,20.25099327]
["bitfinex","SOLUSD",1735802917114,20.0,206.93,206.89,20.25099327]
["bitfinex","SOLUSD",1735802917915,20.25099327,206.99,206.89,20.25099327]
["bitfinex","SOLUSD",1735802918215,20.25099327,206.99,206.91,20.25099327]
["bitfinex","SOLUSD",1735802918436,23.776884,206.94,206.91,20.25099327]
["bitfinex","SOLUSD",1735802919232,43.776884,206.95,206.91,20.25099327]
["bitfinex","SOLUSD",1735802921537,20.0,206.96,206.91,20.25099327]
["bitfinex","SOLUSD",1735802922238,6.5314,207.04,206.95,20.25099327]
["bitfinex","SOLUSD",1735802922454,6.5314,207.04,206.97,20.25099327]
["bitfinex","SOLUSD",1735802922622,23.776884,207.03,206.97,20.25099327]
["bitfinex","SOLUSD",1735802922952,6.5314,207.04,206.97,20.25099327]
["bitfinex","SOLUSD",1735802923316,23.776884,207.0,206.97,20.25099327]
["bitfinex","SOLUSD",1735802923718,20.0,207.01,206.97,20.25099327]
["bitfinex","SOLUSD",1735802923950,23.776884,207.0,206.97,20.25099327]
["bitfinex","SOLUSD",1735802927940,6.5314,207.04,206.99,20.25099327]
["bitfinex","SOLUSD",1735802928335,23.776884,207.03,206.99,20.25099327]
["bitfinex","SOLUSD",1735802928951,6.5314,207.04,206.99,20.25099327]
["bitfinex","SOLUSD",1735802929655,7.8633,207.23,207.06,5.0]
["bitfinex","SOLUSD",1735802929859,7.8633,207.23,207.17,20.25099327]
["bitfinex","SOLUSD",1735802930541,20.0,207.21,207.17,20.25099327]
["bitfinex","SOLUSD",1735802930852,7.8633,207.23,207.18,20.25099327]
["bitfinex","SOLUSD",1735802931034,7.8633,207.23,207.19,20.25099327]
["bitfinex","SOLUSD",1735802931226,26.91669327,207.28,207.21,20.25099327]
["bitfinex","SOLUSD",1735802931628,6.6657,207.28,207.23,20.25099327]
["bitfinex","SOLUSD",1735802931844,6.6657,207.28,207.22,20.25099327]
["bitfinex","SOLUSD",1735802932239,20.0,207.25,207.22,20.25099327]
["bitfinex","SOLUSD",1735802932442,20.25099327,207.27,207.2,20.25099327]
["bitfinex","SOLUSD",1735802932632,20.25099327,207.24,207.16,20.25099327]
["bitfinex","SOLUSD",1735802932951,20.25099327,207.26,207.18,20.25099327]
["bitfinex","SOLUSD",1735802933139,20.0,207.27,207.11,0.72387877]
["bitfinex","SOLUSD",1735802933735,1.6415,207.29,207.1,20.25099327]
["bitfinex","SOLUSD",1735802933736,20.0,207.23,207.1,20.25099327]
["bitfinex","SOLUSD",1735802933942,20.0,207.23,207.1,0.72396172]
["bitfinex","SOLUSD",1735802934142,23.776884,207.19,207.13,20.25099327]
["bitfinex","SOLUSD",1735802934744,23.776884,207.17,207.1,20.25099327]
["bitfinex","SOLUSD",1735802935064,44.02787727,207.17,207.1,20.25099327]
["bitfinex","SOLUSD",1735802935432,23.776884,207.17,207.1,20.25099327]
["bitfinex","SOLUSD",1735802936732,23.776884,207.15,207.08,20.25099327]
["bitfinex","SOLUSD",1735802938825,21.89249327,207.17,207.1,20.25099327]
["bitfinex","SOLUSD",1735802939555,23.776884,207.16,207.1,20.25099327]
["bitfinex","SOLUSD",1735802939947,44.02787727,207.16,207.09,20.25099327]
["bitfinex","SOLUSD",1735802940251,23.776884,207.16,207.09,20.25099327]
["bitfinex","SOLUSD",1735802940649,44.02787727,207.16,207.09,20.25099327]
["bitfinex","SOLUSD",1735802941550,23.776884,207.16,207.04,0.724058]
["bitfinex","SOLUSD",1735802941746,23.776884,207.16,207.11,20.25099327]
["bitfinex","SOLUSD",1735802941947,1.6415,207.17,207.11,20.25099327]
["bitfinex","SOLUSD",1735802942343,1.6415,207.17,207.1,20.25099327]
["bitfinex","SOLUSD",1735802942655,23.776884,207.16,207.11,20.25099327]
["bitfinex","SOLUSD",1735802943436,20.0,207.13,207.1,20.25099327]
["bitfinex","SOLUSD",1735802943631,20.25099327,207.13,207.04,20.25099327]
["bitfinex","SOLUSD",1735802943836,20.25099327,207.11,207.04,20.25099327]
["bitfinex","SOLUSD",1735802944043,23.776884,207.1,207.04,20.25099327]
["bitfinex","SOLUSD",1735802944540,23.776884,207.1,207.02,20.25099327]
["bitfinex","SOLUSD",1735802944746,23.776884,207.1,207.03,0.72434981]
["bitfinex","SOLUSD",1735802945272,23.776884,207.1,207.02,20.25099327]
["bitfinex","SOLUSD",1735802946070,23.776884,207.08,207.02,20.25099327]
["bitfinex","SOLUSD",1735802946362,23.776884,207.06,206.98,20.25099327]
["bitfinex","SOLUSD",1735802946759,23.776884,207.04,206.98,20.25099327]
["bitfinex","SOLUSD",1735802949249,23.776884,207.04,206.96,20.25099327]
["bitfinex","SOLUSD",1735802949460,23.776884,207.04,206.94,0.72450369]
["bitfinex","SOLUSD",1735802949461,23.776884,207.04,206.98,20.25099327]
["bitfinex","SOLUSD",1735802949646,5.0,207.16,206.9,25.25099327]
["bitfinex","SOLUSD",1735802949647,6.6077,207.1,207.0,20.25099327]
["bitfinex","SOLUSD",1735802949972,23.776884,207.09,207.02,20.25099327]
["bitfinex","SOLUSD",1735802950650,26.85869327,207.1,207.02,20.25099327]
["bitfinex","SOLUSD",1735802951155,23.776884,207.09,207.02,20.25099327]
["bitfinex","SOLUSD",1735802952265,26.85869327,207.1,207.02,20.25099327]
["bitfinex","SOLUSD",1735802952650,1.6622,207.12,207.04,20.25099327]
["bitfinex","SOLUSD",1735802952974,21.91319327,207.12,207.04,20.25099327]
["bitfinex","SOLUSD",1735802953173,23.776884,207.09,207.02,20.25099327]
["bitfinex","SOLUSD",1735802953474,23.776884,207.09,207.02,20.97533455]
["bitfinex","SOLUSD",1735802956684,20.25099327,207.1,207.02,20.97533455]
["bitfinex","SOLUSD",1735802957265,23.776884,207.09,207.02,20.25099327]
["bitfinex","SOLUSD",1735802957759,23.776884,207.09,207.04,20.25099327]
["bitfinex","SOLUSD",1735802959557,23.776884,207.11,207.04,20.25099327]
["bitfinex","SOLUSD",1735802960164,44.02787727,207.11,207.04,20.25099327]
["bitfinex","SOLUSD",1735802962284,36.40921953,207.11,207.03,12.63233553]
["bitfinex","SOLUSD",1735802962465,23.776884,207.09,207.03,12.63233553]
["bitfinex","SOLUSD",1735802962878,12.63233553,207.09,207.02,12.63233553]
["bitfinex","SOLUSD",1735802963984,23.776884,207.11,207.01,12.63233553]
["bitfinex","SOLUSD",1735802964286,12.63233553,207.09,207.01,12.63233553]
["bitfinex","SOLUSD",1735802965092,23.776884,207.11,207.01,12.63233553]
["bitfinex","SOLUSD",1735802965270,23.776884,207.09,207.02,12.63233553]
["bitfinex","SOLUSD",1735802965583,12.63233553,207.1,207.02,12.63233553]
["bitfinex","SOLUSD",1735802965751,12.63233553,207.1,207.03,0.72440564]
["bitfinex","SOLUSD",1735802965955,12.63233553,207.1,207.02,12.63233553]
["bitfinex","SOLUSD",1735802965956,6.0317,207.04,207.02,0.7243472]
["bitfinex","SOLUSD",1735802966151,6.0317,207.04,206.95,12.63233553]
["bitfinex","SOLUSD",1735802966152,23.776884,207.03,206.95,12.63233553]
["bitfinex","SOLUSD",1735802966354,23.776884,207.03,206.96,0.72465234]
["bitfinex","SOLUSD",1735802966780,6.0317,207.04,206.97,12.63233553]
["bitfinex","SOLUSD",1735802967084,12.63233553,207.08,207.01,12.63233553]
["bitfinex","SOLUSD",1735802967467,23.776884,207.07,206.99,12.63233553]
["bitfinex","SOLUSD",1735802967873,23.776884,207.08,206.99,12.63233553]
["bitfinex","SOLUSD",1735802970385,12.63233553,207.07,206.99,12.63233553]
["bitfinex","SOLUSD",1735802971265,12.63233553,207.07,206.95,0.72447836]
["bitfinex","SOLUSD",1735802971592,23.776884,207.04,206.96,12.63233553]
["bitfinex","SOLUSD",1735802973196,12.63233553,207.11,207.03,12.63233553]
["bitfinex","SOLUSD",1735802973488,12.63233553,207.09,206.97,25.43594588]
["bitfinex","SOLUSD",1735802973673,12.63233553,207.07,206.97,12.80361088]
["bitfinex","SOLUSD",1735802973876,23.776884,207.06,206.99,12.63233553]
["bitfinex","SOLUSD",1735802974082,12.63233553,207.07,207.0,0.72445358]
["bitfinex","SOLUSD",1735802974886,12.63233553,207.09,207.0,0.72445358]
["bitfinex","SOLUSD",1735802975093,23.776884,207.08,207.0,0.72445358]
["bitfinex","SOLUSD",1735802975293,12.63233553,207.09,207.01,12.63233553]
["bitfinex","SOLUSD",1735802975591,12.63233553,207.09,207.02,0.72435078]
["bitfinex","SOLUSD",1735802975794,23.776884,207.08,207.02,0.72435078]
["bitfinex","SOLUSD",1735802976084,12.63233553,207.09,207.02,0.72435078]
["bitfinex","SOLUSD",1735802976290,12.63233553,207.11,207.03,12.63233553]
["bitfinex","SOLUSD",1735802976486,12.63233553,207.11,207.03,12.0755]
["bitfinex","SOLUSD",1735802976680,12.63233553,207.11,207.03,24.70783553]
["bitfinex","SOLUSD",1735802977405,23.776884,207.1,207.03,24.70783553]
["bitfinex","SOLUSD",1735802978381,12.63233553,207.11,207.03,24.70783553]
["bitfinex","SOLUSD",1735802978792,23.776884,207.1,207.03,24.70783553]
["bitfinex","SOLUSD",1735802980092,23.776884,207.1,207.03,12.63233553]
["bitfinex","SOLUSD",1735802980888,12.63233553,207.09,207.01,12.63233553]
["bitfinex","SOLUSD",1735802981083,23.776884,207.08,207.02,0.72442798]
["bitfinex","SOLUSD",1735802981281,12.63233553,207.09,207.01,13.35669333]
["bitfinex","SOLUSD",1735802981596,23.776884,207.08,207.01,13.35669333]
["bitfinex","SOLUSD",1735802984067,12.63233553,207.05,206.96,0.72440556]
["bitfinex","SOLUSD",1735802984388,23.276884,207.04,206.96,13.35674109]
["bitfinex","SOLUSD",1735802985096,23.276884,207.04,206.98,12.63233553]
["bitfinex","SOLUSD",1735802985795,20.0,207.09,206.98,12.63233553]
["bitfinex","SOLUSD",1735802985999,12.63233553,207.06,206.98,12.63233553]
["bitfinex","SOLUSD",1735802986194,12.63233553,207.05,206.98,12.63233553]
["bitfinex","SOLUSD",1735802986369,23.776884,207.04,206.98,12.63233553]
["bitfinex","SOLUSD",1735802986573,36.40921953,207.04,206.97,12.63233553]
["bitfinex","SOLUSD",1735802986773,6.6026,207.03,206.96,13.35674109]
["bitfinex","SOLUSD",1735802986999,6.6026,207.03,206.97,12.63233553]
["bitfinex","SOLUSD",1735802987297,12.63233553,207.05,206.98,13.35686154]
["bitfinex","SOLUSD",1735802987497,23.776884,207.04,206.98,13.35686154]
["bitfinex","SOLUSD",1735802987699,36.40921953,207.04,206.96,13.35681385]
["bitfinex","SOLUSD",1735802987997,12.63233553,207.03,206.96,13.35681385]
["bitfinex","SOLUSD",1735802988193,1.6476,207.02,206.91,13.35691959]
["bitfinex","SOLUSD",1735802988393,12.63233553,206.98,206.91,0.72458406]
["bitfinex","SOLUSD",1735802988570,12.63233553,206.98,206.91,12.63233553]
["bitfinex","SOLUSD",1735802988992,12.63233553,206.98,206.92,0.7247374]
["bitfinex","SOLUSD",1735802989197,12.63233553,206.99,206.92,13.35707293]
["bitfinex","SOLUSD",1735802989701,12.63233553,206.98,206.92,0.7247374]
["bitfinex","SOLUSD",1735802990002,12.63233553,206.99,206.92,13.35707293]
["bitfinex","SOLUSD",1735802991305,12.63233553,206.98,206.92,0.7247374]
["bitfinex","SOLUSD",1735802991815,12.63233553,206.98,206.91,12.63233553]
["bitfinex","SOLUSD",1735802992180,36.40921953,206.95,206.88,13.35708277]
["bitfinex","SOLUSD",1735802992598,36.40921953,206.95,206.84,0.72488768]
["bitfinex","SOLUSD",1735802992904,36.40921953,206.95,206.88,12.63233553]
["bitfinex","SOLUSD",1735802993075,6.6026,206.98,206.87,12.63233553]
["bitfinex","SOLUSD",1735802993076,12.63233553,206.94,206.87,12.63233553]
["bitfinex","SOLUSD",1735802993508,12.63233553,206.93,206.87,12.63233553]
["bitfinex","SOLUSD",1735802993699,12.63233553,206.92,206.86,12.63233553]
["bitfinex","SOLUSD",1735802994196,12.63233553,206.92,206.84,0.72488768]
["bitfinex","SOLUSD",1735802994508,12.63233553,206.92,206.85,12.63233553]
["bitfinex","SOLUSD",1735802994705,12.63233553,206.91,206.85,12.63233553]
["bitfinex","SOLUSD",1735802994898,1.6476,206.92,206.84,0.72488768]
["bitfinex","SOLUSD",1735802994899,12.63233553,206.89,206.84,0.72488768]
["bitfinex","SOLUSD",1735802995097,36.40921953,206.86,206.79,12.63233553]
["bitfinex","SOLUSD",1735802995286,12.63233553,206.84,206.78,0.72517473]
["bitfinex","SOLUSD",1735802995483,8.2502,206.92,206.82,12.63233553]
["bitfinex","SOLUSD",1735802995687,12.63233553,206.91,206.84,12.63233553]
["bitfinex","SOLUSD",1735802996000,36.40921953,206.9,206.83,12.63233553]
["bitfinex","SOLUSD",1735802996392,23.776884,206.88,206.82,12.63233553]
["bitfinex","SOLUSD",1735802996593,36.40921953,206.88,206.81,12.63233553]
["bitfinex","SOLUSD",1735802997101,12.63233553,206.91,206.84,12.63233553]
["bitfinex","SOLUSD",1735802997897,8.2502,206.92,206.87,12.63233553]
["bitfinex","SOLUSD",1735802998206,8.2502,206.92,206.88,12.63233553]
["bitfinex","SOLUSD",1735802998410,23.776884,206.94,206.88,12.63233553]
["bitfinex","SOLUSD",1735802998911,12.63233553,206.95,206.88,12.63233553]
["bitfinex","SOLUSD",1735802999994,20.88253553,206.97,206.89,0.72483084]
["bitfinex","SOLUSD",1735803000185,20.88253553,206.97,206.86,12.0851]
["bitfinex","SOLUSD",1735803000186,20.88253553,206.97,206.9,12.63233553]
["bitfinex","SOLUSD",1735803000385,12.63233553,206.92,206.87,0.72483932]
["bitfinex","SOLUSD",1735803000695,12.63233553,206.92,206.85,12.63233553]
["bitfinex","SOLUSD",1735803000880,12.63233553,206.94,206.87,12.63233553]
["bitfinex","SOLUSD",1735803001216,12.63233553,206.96,206.88,12.63233553]
["bitfinex","SOLUSD",1735803001518,20.88253553,206.97,206.89,12.63233553]
["bitfinex","SOLUSD",1735803001698,12.63233553,206.95,206.88,12.63233553]
["bitfinex","SOLUSD",1735803002609,12.63233553,206.95,206.87,12.63233553]
["bitfinex","SOLUSD",1735803002790,12.63233553,206.94,206.86,12.63233553]
["bitfinex","SOLUSD",1735803003317,12.63233553,206.93,206.86,12.63233553]
["bitfinex","SOLUSD",1735803003484,12.63233553,206.91,206.84,12.63233553]
["bitfinex","SOLUSD",1735803003685,12.63233553,206.9,206.83,0.72494023]
["bitfinex","SOLUSD",1735803003882,12.63233553,206.9,206.83,13.35727576]
["bitfinex","SOLUSD",1735803004215,12.63233553,206.91,206.84,12.63233553]
["bitfinex","SOLUSD",1735803004414,12.63233553,206.92,206.85,13.35729411]
["bitfinex","SOLUSD",1735803004611,23.776884,206.89,206.83,12.63233553]
["bitfinex","SOLUSD",1735803005108,12.63233553,206.85,206.81,0.72495338]
["bitfinex","SOLUSD",1735803005290,12.63233553,206.84,206.76,0.7250401]
["bitfinex","SOLUSD",1735803005489,12.63233553,206.84,206.77,12.63233553]
["bitfinex","SOLUSD",1735803005911,7.8072,206.89,206.77,12.63233553]
["bitfinex","SOLUSD",1735803005912,12.63233553,206.85,206.77,12.63233553]
["bitfinex","SOLUSD",1735803006311,12.63233553,206.87,206.8,12.63233553]
["bitfinex","SOLUSD",1735803006510,7.8072,206.89,206.84,12.63233553]
["bitfinex","SOLUSD",1735803006790,20.43953553,206.89,206.82,12.63233553]
["bitfinex","SOLUSD",1735803007819,20.43953553,206.89,206.81,12.63233553]
["bitfinex","SOLUSD",1735803008014,36.40921953,206.88,206.81,12.63233553]
["bitfinex","SOLUSD",1735803008218,23.776884,206.86,206.8,12.63233553]
["bitfinex","SOLUSD",1735803008418,20.43953553,206.89,206.81,13.35750985]
["bitfinex","SOLUSD",1735803009494,12.63233553,206.88,206.81,12.63233553]
["bitfinex","SOLUSD",1735803009694,7.8072,206.89,206.8,12.63233553]
["bitfinex","SOLUSD",1735803009695,12.63233553,206.87,206.8,12.63233553]
["bitfinex","SOLUSD",1735803010220,12.63233553,206.87,206.79,12.63233553]
["bitfinex","SOLUSD",1735803011308,12.63233553,206.88,206.81,12.63233553]
["bitfinex","SOLUSD",1735803011816,20.43953553,206.89,206.81,12.63233553]
["bitfinex","SOLUSD",1735803012320,7.8072,206.89,206.82,8.1011232]
["bitfinex","SOLUSD",1735803012836,8.1011232,206.87,206.8,8.82632294]
["bitfinex","SOLUSD",1735803013128,8.1011232,206.88,206.81,8.1011232]
["bitfinex","SOLUSD",1735803013302,15.9083232,206.89,206.81,8.1011232]
["bitfinex","SOLUSD",1735803013902,6.1151,206.94,206.87,8.1011232]
["bitfinex","SOLUSD",1735803014228,6.1151,206.94,206.88,8.82595754]
["bitfinex","SOLUSD",1735803014530,6.1151,206.94,206.88,0.72483434]
["bitfinex","SOLUSD",1735803014725,14.2162232,206.94,206.87,8.1011232]
["bitfinex","SOLUSD",1735803014892,31.8780072,206.93,206.85,8.1011232]
["bitfinex","SOLUSD",1735803015331,8.1011232,206.92,206.85,8.1011232]
["bitfinex","SOLUSD",1735803015506,8.1011232,206.9,206.83,0.72487495]
["bitfinex","SOLUSD",1735803015708,8.1011232,206.9,206.83,8.82599815]
["bitfinex","SOLUSD",1735803016029,8.1011232,206.87,206.8,8.82616472]
["bitfinex","SOLUSD",1735803016229,12.66092584,206.87,206.8,13.38596736]
["bitfinex","SOLUSD",1735803018732,12.66092584,206.87,206.8,0.72504152]
["bitfinex","SOLUSD",1735803019034,12.66092584,206.86,206.78,24.75052584]
["bitfinex","SOLUSD",1735803019332,12.66092584,206.87,206.79,13.38610579]
["bitfinex","SOLUSD",1735803019536,12.66092584,206.86,206.79,0.72517995]
["bitfinex","SOLUSD",1735803020542,12.66092584,206.84,206.74,12.81720837]
["bitfinex","SOLUSD",1735803020713,12.66092584,206.84,206.76,12.66092584]
["bitfinex","SOLUSD",1735803021339,12.66092584,206.84,206.77,13.38619481]
["bitfinex","SOLUSD",1735803022439,12.66092584,206.87,206.8,12.66092584]
["bitfinex","SOLUSD",1735803022936,12.66092584,206.86,206.79,12.66092584]
["bitfinex","SOLUSD",1735803023143,12.66092584,206.86,206.78,12.66092584]
["bitfinex","SOLUSD",1735803023937,12.66092584,206.86,206.79,13.38609073]
["bitfinex","SOLUSD",1735803024238,32.66092584,206.86,206.79,13.38609073]
["bitfinex","SOLUSD",1735803024940,23.776884,206.85,206.79,13.38609073]
["bitfinex","SOLUSD",1735803025327,23.776884,206.85,206.78,12.66092584]
["bitfinex","SOLUSD",1735803025525,36.43780984,206.85,206.77,24.75152584]
["bitfinex","SOLUSD",1735803026345,36.43780984,206.85,206.78,0.72522043]
["bitfinex","SOLUSD",1735803027336,23.776884,206.85,206.78,13.38614627]
["bitfinex","SOLUSD",1735803027542,12.66092584,206.88,206.81,12.66092584]
["bitfinex","SOLUSD",1735803027751,36.43780984,206.87,206.79,12.66092584]
["bitfinex","SOLUSD",1735803028038,12.66092584,206.87,206.79,12.66092584]
["bitfinex","SOLUSD",1735803029445,12.66092584,206.88,206.8,13.38608262]
["bitfinex","SOLUSD",1735803030347,23.776884,206.87,206.8,13.38608262]
["bitfinex","SOLUSD",1735803030518,23.776884,206.87,206.8,25.47498262]
["bitfinex","SOLUSD",1735803030720,23.776884,206.87,206.81,12.66092584]
["bitfinex","SOLUSD",1735803030938,23.776884,206.87,206.82,0.72506375]
["bitfinex","SOLUSD",1735803031133,1.6111,206.9,206.86,12.66092584]
["bitfinex","SOLUSD",1735803031334,1.6111,206.9,206.87,12.66092584]
["bitfinex","SOLUSD",1735803031535,6.1151,206.94,206.89,12.66092584]
["bitfinex","SOLUSD",1735803031827,6.1151,206.94,206.9,12.66092584]
["bitfinex","SOLUSD",1735803032029,12.66092584,206.98,206.91,13.38569755]
["bitfinex","SOLUSD",1735803032333,12.66092584,206.99,206.92,12.66092584]
["bitfinex","SOLUSD",1735803032835,12.66092584,207.0,206.92,12.66092584]
["bitfinex","SOLUSD",1735803033146,12.66092584,207.0,206.93,13.38560947]
["bitfinex","SOLUSD",1735803033331,23.776884,206.99,206.93,13.38560947]
["bitfinex","SOLUSD",1735803033530,12.66092584,206.99,206.93,0.72468363]
["bitfinex","SOLUSD",1735803034356,12.66092584,207.0,206.93,13.38560947]
["bitfinex","SOLUSD",1735803034554,12.66092584,207.03,206.96,12.66092584]
["bitfinex","SOLUSD",1735803035059,36.43780984,207.02,206.95,12.66092584]
["bitfinex","SOLUSD",1735803035231,12.66092584,207.0,206.93,13.38560947]
["bitfinex","SOLUSD",1735803035426,12.66092584,207.0,206.93,12.66092584]
["bitfinex","SOLUSD",1735803035826,24.276884,207.04,206.91,12.66092584]
["bitfinex","SOLUSD",1735803035827,12.66092584,206.98,206.91,12.66092584]
["bitfinex","SOLUSD",1735803036029,12.66092584,206.98,206.9,13.38561131]
["bitfinex","SOLUSD",1735803036329,23.776884,206.96,206.9,0.72468547]
["bitfinex","SOLUSD",1735803036524,36.43780984,206.96,206.89,12.66092584]
["bitfinex","SOLUSD",1735803036728,36.43780984,206.96,206.88,12.66092584]
["bitfinex","SOLUSD",1735803037862,36.43780984,206.94,206.87,12.66092584]
["bitfinex","SOLUSD",1735803038156,36.43780984,206.94,206.86,13.38578737]
["bitfinex","SOLUSD",1735803038459,23.776884,206.92,206.86,0.72486153]
["bitfinex","SOLUSD",1735803038750,36.43780984,206.92,206.85,24.74662584]
["bitfinex","SOLUSD",1735803038928,36.43780984,206.92,206.85,12.66092584]
["bitfinex","SOLUSD",1735803039326,23.776884,206.9,206.84,12.66092584]
["bitfinex","SOLUSD",1735803039759,23.776884,206.9,206.83,12.66092584]
["bitfinex","SOLUSD",1735803039941,12.66092584,206.9,206.83,12.66092584]
["bitfinex","SOLUSD",1735803040343,23.776884,206.88,206.82,12.66092584]
["bitfinex","SOLUSD",1735803040950,0.5,206.89,206.81,13.38588924]
["bitfinex","SOLUSD",1735803041147,12.66092584,206.86,206.79,12.66092584]
["bitfinex","SOLUSD",1735803041635,23.776884,206.84,206.78,13.38612058]
["bitfinex","SOLUSD",1735803042139,23.776884,206.84,206.78,12.66092584]
["bitfinex","SOLUSD",1735803044434,23.776884,206.84,206.79,12.66092584]
["bitfinex","SOLUSD",1735803046862,20.0,206.87,206.8,12.66092584]
["bitfinex","SOLUSD",1735803047157,20.0,206.87,206.81,12.66092584]
["bitfinex","SOLUSD",1735803047453,20.0,206.87,206.82,12.66092584]
["bitfinex","SOLUSD",1735803047756,6.2179,206.9,206.82,12.66092584]
["bitfinex","SOLUSD",1735803047964,6.2179,206.9,206.85,12.66092584]
["bitfinex","SOLUSD",1735803048260,7.7906,206.98,206.85,12.66092584]
["bitfinex","SOLUSD",1735803048460,12.66092584,206.93,206.86,13.38590585]
["bitfinex","SOLUSD",1735803048757,23.776884,206.89,206.83,12.66092584]
["bitfinex","SOLUSD",1735803049058,36.43780984,206.89,206.82,12.66092584]
["bitfinex","SOLUSD",1735803049231,12.66092584,206.88,206.81,13.38587365]
["bitfinex","SOLUSD",1735803049434,23.776884,206.87,206.81,12.66092584]
["bitfinex","SOLUSD",1735803049649,42.65570984,206.87,206.8,12.66092584]
["bitfinex","SOLUSD",1735803049852,42.65570984,206.87,206.79,32.66092584]
["bitfinex","SOLUSD",1735803050662,29.994784,206.87,206.81,12.66092584]
["bitfinex","SOLUSD",1735803050863,42.65570984,206.87,206.8,13.3860889]
["bitfinex","SOLUSD",1735803051665,42.65570984,206.87,206.8,0.72516306]
["bitfinex","SOLUSD",1735803053568,42.65570984,206.87,206.8,13.3860889]
["bitfinex","SOLUSD",1735803054268,38.09839937,206.87,206.8,0.72516306]
["bitfinex","SOLUSD",1735803054569,23.776884,206.85,206.79,8.82877953]
["bitfinex","SOLUSD",1735803055467,23.776884,206.85,206.79,8.10361537]
["bitfinex","SOLUSD",1735803059645,23.776884,206.85,206.78,8.10361537]
["bitfinex","SOLUSD",1735803062047,23.776884,206.85,206.78,20.19461537]
["bitfinex","SOLUSD",1735803062566,31.88049937,206.85,206.78,20.19461537]
["bitfinex","SOLUSD",1735803062753,8.10361537,206.81,206.72,12.0932]
["bitfinex","SOLUSD",1735803062946,8.10361537,206.81,206.74,8.10361537]
["bitfinex","SOLUSD",1735803063363,8.10361537,206.81,206.75,0.7253577]
["bitfinex","SOLUSD",1735803063977,8.10361537,206.81,206.74,8.10361537]
["bitfinex","SOLUSD",1735803065468,8.10361537,206.75,206.71,19.378904]
["bitfinex","SOLUSD",1735803065678,0.9067564,206.78,206.67,8.10361537]
["bitfinex","SOLUSD",1735803065969,8.10361537,206.78,206.68,0.58834517]
["bitfinex","SOLUSD",1735803066548,8.10361537,206.78,206.7,8.10361537]
["bitfinex","SOLUSD",1735803066754,31.88049937,206.77,206.7,8.10361537]
["bitfinex","SOLUSD",1735803067455,31.88049937,206.77,206.69,8.69191074]
["bitfinex","SOLUSD",1735803067855,7.6424,206.79,206.69,8.69191074]
["bitfinex","SOLUSD",1735803067856,23.776884,206.75,206.69,8.69191074]
["bitfinex","SOLUSD",1735803068174,31.88049937,206.75,206.68,20.19941537]
["bitfinex","SOLUSD",1735803069260,23.776884,206.73,206.67,8.10361537]
["bitfinex","SOLUSD",1735803069455,31.88049937,206.71,206.65,0.58871018]
["bitfinex","SOLUSD",1735803069662,14.18371537,206.7,206.64,8.10361537]
["bitfinex","SOLUSD",1735803069863,1.5623,206.69,206.64,7.60361537]
["bitfinex","SOLUSD",1735803070483,1.5623,206.69,206.63,8.10361537]
["bitfinex","SOLUSD",1735803070658,31.88049937,206.68,206.62,8.10361537]
["bitfinex","SOLUSD",1735803071164,23.776884,206.66,206.6,8.10361537]
["bitfinex","SOLUSD",1735803071951,1.5623,206.69,206.62,8.10361537]
["bitfinex","SOLUSD",1735803072278,1.5623,206.69,206.63,8.10361537]
["bitfinex","SOLUSD",1735803072474,23.776884,206.68,206.62,8.10361537]
["bitfinex","SOLUSD",1735803073481,31.88049937,206.68,206.61,0.58904649]
["bitfinex","SOLUSD",1735803073658,23.776884,206.66,206.61,8.10361537]
["bitfinex","SOLUSD",1735803073857,23.776884,206.66,206.6,8.10361537]
["bitfinex","SOLUSD",1735803074178,8.10361537,206.66,206.6,8.10361537]
["bitfinex","SOLUSD",1735803074571,31.88049937,206.66,206.6,8.10361537]
["bitfinex","SOLUSD",1735803074763,23.776884,206.65,206.6,8.10361537]
["bitfinex","SOLUSD",1735803075287,8.10361537,206.65,206.59,0.58905444]
["bitfinex","SOLUSD",1735803075460,8.10361537,206.64,206.58,8.10361537]
["bitfinex","SOLUSD",1735803075660,1.5623,206.69,206.57,0.58931556]
["bitfinex","SOLUSD",1735803075661,32.78793422,206.63,206.57,8.10361537]
["bitfinex","SOLUSD",1735803076656,8.10361537,206.64,206.57,8.10361537]
["bitfinex","SOLUSD",1735803076983,23.776884,206.63,206.57,8.10361537]
["bitfinex","SOLUSD",1735803077162,23.776884,206.66,206.6,8.10361537]
["bitfinex","SOLUSD",1735803077367,23.776884,206.66,206.63,8.10361537]
["bitfinex","SOLUSD",1735803077678,9.66591537,206.69,206.63,8.10361537]
["bitfinex","SOLUSD",1735803077888,24.68416503,206.68,206.63,8.10361537]
["bitfinex","SOLUSD",1735803078181,23.776884,206.67,206.62,8.10361537]
["bitfinex","SOLUSD",1735803078379,23.776884,206.67,206.61,8.10361537]
["bitfinex","SOLUSD",1735803078686,31.88049937,206.67,206.61,8.10361537]
["bitfinex","SOLUSD",1735803079080,8.10361537,206.66,206.6,8.10361537]
["bitfinex","SOLUSD",1735803080292,8.10361537,206.67,206.61,8.10361537]
["bitfinex","SOLUSD",1735803080584,0.90732327,206.67,206.61,8.10361537]
["bitfinex","SOLUSD",1735803080991,1.5623,206.69,206.66,8.10361537]
["bitfinex","SOLUSD",1735803081165,6.0801,206.7,206.68,8.10361537]
["bitfinex","SOLUSD",1735803081488,6.0801,206.7,206.69,8.10361537]
["bitfinex","SOLUSD",1735803082285,6.0801,206.7,206.68,8.10361537]
["bitfinex","SOLUSD",1735803082587,1.5523,206.74,206.69,8.10361537]
["bitfinex","SOLUSD",1735803082895,1.5523,206.74,206.7,8.10361537]
["bitfinex","SOLUSD",1735803083061,1.5523,206.74,206.71,8.10361537]
["bitfinex","SOLUSD",1735803083589,23.776884,206.73,206.64,12.68623628]
["bitfinex","SOLUSD",1735803083778,23.776884,206.73,206.67,8.10361537]
["bitfinex","SOLUSD",1735803084158,31.88049937,206.73,206.67,8.10361537]
["bitfinex","SOLUSD",1735803084365,12.67806686,206.73,206.66,12.67806686]
["bitfinex","SOLUSD",1735803085591,14.23036686,206.74,206.67,13.26672916]
["bitfinex","SOLUSD",1735803085888,1.5523,206.74,206.69,12.67806686]
["bitfinex","SOLUSD",1735803086388,1.5523,206.74,206.68,12.67806686]
["bitfinex","SOLUSD",1735803087404,36.45495086,206.73,206.66,12.67806686]
["bitfinex","SOLUSD",1735803087687,36.45495086,206.71,206.64,12.67806686]
["bitfinex","SOLUSD",1735803088289,23.776884,206.71,206.64,12.67806686]
["bitfinex","SOLUSD",1735803088476,24.68401559,206.71,206.64,12.67806686]
["bitfinex","SOLUSD",1735803088994,37.36208245,206.71,206.64,12.67806686]
["bitfinex","SOLUSD",1735803089293,23.776884,206.69,206.63,0.58889051]
["bitfinex","SOLUSD",1735803089466,23.776884,206.69,206.62,12.67806686]
["bitfinex","SOLUSD",1735803089668,36.45495086,206.69,206.62,12.67806686]
["bitfinex","SOLUSD",1735803092817,0.90728655,206.68,206.61,32.67806686]
["bitfinex","SOLUSD",1735803092989,36.45495086,206.69,206.62,12.67806686]
["bitfinex","SOLUSD",1735803093610,36.45495086,206.69,206.61,20.58910902]
["bitfinex","SOLUSD",1735803093611,20.08524209,206.68,206.6,12.67806686]
["bitfinex","SOLUSD",1735803093987,12.67806686,206.67,206.6,12.67806686]
["bitfinex","SOLUSD",1735803094181,23.776884,206.65,206.59,13.26729115]
["bitfinex","SOLUSD",1735803094383,23.776884,206.65,206.58,12.67806686]
["bitfinex","SOLUSD",1735803094590,13.58552886,206.65,206.58,12.67806686]
["bitfinex","SOLUSD",1735803094810,23.776884,206.64,206.58,12.67806686]
["bitfinex","SOLUSD",1735803095814,23.776884,206.64,206.57,12.67806686]
["bitfinex","SOLUSD",1735803097110,36.45495086,206.64,206.57,12.67806686]
["bitfinex","SOLUSD",1735803097307,0.90749809,206.63,206.57,12.67806686]
["bitfinex","SOLUSD",1735803097504,23.776884,206.63,206.57,12.67806686]
["bitfinex","SOLUSD",1735803097703,2.51741311,206.66,206.62,12.67806686]
["bitfinex","SOLUSD",1735803097704,1.6099,206.66,206.62,12.67806686]
["bitfinex","SOLUSD",1735803098005,1.6099,206.66,206.63,12.67806686]
["bitfinex","SOLUSD",1735803098211,1.6099,206.66,206.62,12.67806686]
["bitfinex","SOLUSD",1735803098603,1.6099,206.71,206.65,12.67806686]
["bitfinex","SOLUSD",1735803098807,1.6099,206.71,206.69,12.67806686]
["bitfinex","SOLUSD",1735803099188,1.6099,206.71,206.68,12.67806686]
["bitfinex","SOLUSD",1735803099699,1.6099,206.71,206.7,12.67806686]
["bitfinex","SOLUSD",1735803100105,6.4999,206.74,206.7,12.67806686]
["bitfinex","SOLUSD",1735803100306,1.6099,206.76,206.73,12.67806686]
["bitfinex","SOLUSD",1735803100507,6.4999,206.79,206.75,12.67806686]
["bitfinex","SOLUSD",1735803100824,6.4999,206.79,206.77,12.67806686]
["bitfinex","SOLUSD",1735803102413,6.4999,206.79,206.78,12.67806686]
["bitfinex","SOLUSD",1735803102721,1.6099,206.81,206.78,12.67806686]
["bitfinex","SOLUSD",1735803103100,1.6099,206.81,206.77,12.67806686]
["bitfinex","SOLUSD",1735803103418,1.6099,206.81,206.79,12.67806686]
["bitfinex","SOLUSD",1735803105015,6.5888,206.84,206.8,12.67806686]
["bitfinex","SOLUSD",1735803106207,6.5888,206.84,206.79,12.67806686]
["bitfinex","SOLUSD",1735803106719,6.5888,206.84,206.8,12.67806686]
["bitfinex","SOLUSD",1735803107418,23.776884,206.86,206.8,12.67806686]
["bitfinex","SOLUSD",1735803107714,23.776884,206.86,206.81,12.67806686]
["bitfinex","SOLUSD",1735803108118,23.776884,206.86,206.8,12.67806686]
["bitfinex","SOLUSD",1735803108613,1.5831,206.87,206.81,12.67806686]
["bitfinex","SOLUSD",1735803109015,2.4894935,206.87,206.81,12.67806686]
["bitfinex","SOLUSD",1735803109220,14.26116686,206.87,206.8,12.67806686]
["bitfinex","SOLUSD",1735803109916,23.776884,206.86,206.77,0.58755278]
["bitfinex","SOLUSD",1735803110123,12.67806686,206.82,206.74,12.67806686]
["bitfinex","SOLUSD",1735803110314,23.776884,206.81,206.74,12.67806686]
["bitfinex","SOLUSD",1735803110627,23.776884,206.81,206.75,32.67806686]
["bitfinex","SOLUSD",1735803111724,23.776884,206.81,206.76,12.67806686]
["bitfinex","SOLUSD",1735803112622,23.776884,206.81,206.74,12.67806686]
["bitfinex","SOLUSD",1735803112824,36.45495086,206.78,206.71,12.67806686]
["bitfinex","SOLUSD",1735803113007,1.5831,206.77,206.7,12.67806686]
["bitfinex","SOLUSD",1735803113205,36.45495086,206.76,206.69,12.67806686]
["bitfinex","SOLUSD",1735803113425,23.776884,206.74,206.68,12.67806686]
["bitfinex","SOLUSD",1735803113803,36.45495086,206.72,206.64,12.098]
["bitfinex","SOLUSD",1735803114027,36.45495086,206.72,206.65,12.67806686]
["bitfinex","SOLUSD",1735803114409,23.776884,206.72,206.66,12.67806686]
["bitfinex","SOLUSD",1735803115729,12.67806686,206.74,206.67,13.2668916]
["bitfinex","SOLUSD",1735803115935,12.67806686,206.72,206.65,12.67806686]
["bitfinex","SOLUSD",1735803116125,23.776884,206.7,206.64,12.67806686]
["bitfinex","SOLUSD",1735803116325,1.5831,206.77,206.69,12.67806686]
["bitfinex","SOLUSD",1735803116528,1.5831,206.77,206.72,12.67806686]
["bitfinex","SOLUSD",1735803116723,2.48993991,206.77,206.72,12.67806686]
["bitfinex","SOLUSD",1735803117917,24.68380896,206.76,206.72,12.67806686]
["bitfinex","SOLUSD",1735803118234,24.68380896,206.76,206.7,12.67806686]
["bitfinex","SOLUSD",1735803119635,24.68380896,206.76,206.63,12.0986]
["bitfinex","SOLUSD",1735803119636,23.776884,206.72,206.63,12.0986]
["bitfinex","SOLUSD",1735803119831,6.3958,206.69,206.57,0.58887997]
["bitfinex","SOLUSD",1735803120032,7.30305907,206.69,206.62,12.67806686]
["bitfinex","SOLUSD",1735803120232,6.3958,206.69,206.62,12.67806686]
["bitfinex","SOLUSD",1735803120418,23.776884,206.68,206.63,12.67806686]
["bitfinex","SOLUSD",1735803120740,23.776884,206.68,206.62,12.67806686]
["bitfinex","SOLUSD",1735803120942,6.3958,206.69,206.64,12.67806686]
["bitfinex","SOLUSD",1735803121115,6.3958,206.69,206.65,12.67806686]
["bitfinex","SOLUSD",1735803121457,6.3958,206.69,206.63,0.58915004]
["bitfinex","SOLUSD",1735803121458,6.3958,206.69,206.67,12.67806686]
["bitfinex","SOLUSD",1735803121656,6.3958,206.69,206.68,12.67806686]
["bitfinex","SOLUSD",1735803122042,6.3958,206.75,206.71,20.0]
["bitfinex","SOLUSD",1735803122245,1.5831,206.77,206.72,0.58800311]
["bitfinex","SOLUSD",1735803122552,1.5831,206.77,206.73,12.67806686]
["bitfinex","SOLUSD",1735803123226,1.5831,206.77,206.74,12.67806686]
["bitfinex","SOLUSD",1735803123660,6.3958,206.8,206.76,12.67806686]
["bitfinex","SOLUSD",1735803123842,6.3958,206.8,206.77,12.67806686]
["bitfinex","SOLUSD",1735803124343,6.3958,206.8,206.76,12.67806686]
["bitfinex","SOLUSD",1735803124841,6.3958,206.8,206.77,12.67806686]
["bitfinex","SOLUSD",1735803125223,6.3958,206.8,206.76,12.67806686]
["bitfinex","SOLUSD",1735803126232,6.3958,206.8,206.77,12.67806686]
["bitfinex","SOLUSD",1735803126937,6.3958,206.8,206.75,12.67806686]
["bitfinex","SOLUSD",1735803127443,6.3958,206.8,206.77,12.67806686]
["bitfinex","SOLUSD",1735803128334,6.3958,206.8,206.75,13.26600135]
["bitfinex","SOLUSD",1735803128641,6.3958,206.8,206.74,12.67806686]
["bitfinex","SOLUSD",1735803129041,24.68368799,206.79,206.73,12.67806686]
["bitfinex","SOLUSD",1735803130130,23.776884,206.79,206.73,12.67806686]
["bitfinex","SOLUSD",1735803130330,23.776884,206.79,206.74,12.67806686]
["bitfinex","SOLUSD",1735803131036,7.30261755,206.8,206.75,12.67806686]
["bitfinex","SOLUSD",1735803131245,6.3958,206.8,206.77,12.67806686]
["bitfinex","SOLUSD",1735803131740,6.3958,206.8,206.76,12.67806686]
["bitfinex","SOLUSD",1735803132244,6.3958,206.8,206.77,12.67806686]
["bitfinex","SOLUSD",1735803136448,1.664,206.82,206.79,12.67806686]
["bitfinex","SOLUSD",1735803136749,1.664,206.82,206.8,12.67806686]
["bitfinex","SOLUSD",1735803137146,1.664,206.82,206.79,12.67806686]
["bitfinex","SOLUSD",1735803137747,6.6465,206.85,206.8,12.67806686]
["bitfinex","SOLUSD",1735803139961,6.6465,206.85,206.79,12.67806686]
["bitfinex","SOLUSD",1735803140130,7.55305427,206.85,206.78,12.67806686]
["bitfinex","SOLUSD",1735803140336,7.55305427,206.85,206.79,12.67806686]
["bitfinex","SOLUSD",1735803141860,6.6465,206.85,206.8,12.67806686]
["bitfinex","SOLUSD",1735803142435,6.6465,206.85,206.77,0.58770837]
["bitfinex","SOLUSD",1735803142632,6.6465,206.85,206.8,12.67806686]
["bitfinex","SOLUSD",1735803146645,24.68341914,206.84,206.77,13.26577523]
["bitfinex","SOLUSD",1735803146847,37.361486,206.84,206.77,12.67806686]
["bitfinex","SOLUSD",1735803147165,24.68341914,206.84,206.77,12.67806686]
["bitfinex","SOLUSD",1735803147773,24.68341914,206.84,206.79,12.67806686]
["bitfinex","SOLUSD",1735803148151,24.68341914,206.84,206.78,12.67806686]
["bitfinex","SOLUSD",1735803149164,24.68341914,206.84,206.79,12.67806686]
["bitfinex","SOLUSD",1735803149538,24.68341914,206.84,206.8,12.67806686]
["bitfinex","SOLUSD",1735803149739,24.68341914,206.84,206.79,12.67806686]
["bitfinex","SOLUSD",1735803150557,6.6465,206.85,206.8,12.67806686]
["bitfinex","SOLUSD",1735803150943,6.6465,206.85,206.81,12.67806686]
["bitfinex","SOLUSD",1735803151144,6.6465,206.85,206.82,12.67806686]
["bitfinex","SOLUSD",1735803153162,6.6465,206.85,206.83,12.67806686]
["bitfinex","SOLUSD",1735803153369,1.6416,206.87,206.84,12.67806686]
["bitfinex","SOLUSD",1735803153573,1.6416,206.87,206.86,12.67806686]
["bitfinex","SOLUSD",1735803153940,6.4095,206.9,206.86,12.67806686]
["bitfinex","SOLUSD",1735803154644,6.4095,206.9,206.84,12.67806686]
["bitfinex","SOLUSD",1735803154844,23.776884,206.89,206.83,12.67806686]
["bitfinex","SOLUSD",1735803155051,0.9063629,206.88,206.82,12.67806686]
["bitfinex","SOLUSD",1735803155944,36.45495086,206.89,206.82,12.67806686]
["bitfinex","SOLUSD",1735803156667,23.776884,206.89,206.83,12.67806686]
["bitfinex","SOLUSD",1735803156870,24.68328225,206.89,206.83,12.67806686]
["bitfinex","SOLUSD",1735803158162,37.36134911,206.89,206.82,12.67806686]
["bitfinex","SOLUSD",1735803158672,23.776884,206.87,206.81,12.67806686]
["bitfinex","SOLUSD",1735803159166,23.776884,206.87,206.77,12.67763317]
["bitfinex","SOLUSD",1735803159167,23.776884,206.87,206.8,12.67806686]
["bitfinex","SOLUSD",1735803159680,6.4095,206.9,206.83,12.67806686]
["bitfinex","SOLUSD",1735803159844,7.31586189,206.9,206.83,12.67806686]
["bitfinex","SOLUSD",1735803160046,7.31586189,206.9,206.84,12.67806686]
["bitfinex","SOLUSD",1735803160264,23.776884,206.89,206.83,12.67806686]
["bitfinex","SOLUSD",1735803161651,0.90639424,206.88,206.83,12.67806686]
["bitfinex","SOLUSD",1735803161852,24.6832969,206.89,206.82,12.67806686]
["bitfinex","SOLUSD",1735803162276,24.6832969,206.89,206.82,8.10228152]
["bitfinex","SOLUSD",1735803162954,24.6832969,206.89,206.83,8.10228152]
["bitfinex","SOLUSD",1735803164474,6.4095,206.9,206.86,8.10228152]
["bitfinex","SOLUSD",1735803166169,6.4095,206.9,206.84,8.10228152]
["bitfinex","SOLUSD",1735803167374,6.4095,206.9,206.85,8.10228152]
["bitfinex","SOLUSD",1735803167755,6.4095,206.9,206.86,8.10228152]
["bitfinex","SOLUSD",1735803168154,1.6535,206.92,206.89,8.10228152]
["bitfinex","SOLUSD",1735803168561,1.6535,206.92,206.9,8.10228152]
["bitfinex","SOLUSD",1735803169581,1.6535,206.92,206.88,8.10228152]
["bitfinex","SOLUSD",1735803170281,1.6535,206.92,206.88,12.65212451]
["bitfinex","SOLUSD",1735803171780,6.3575,206.95,206.9,12.65212451]
["bitfinex","SOLUSD",1735803172086,6.3575,206.95,206.91,12.65212451]
["bitfinex","SOLUSD",1735803172882,6.3575,206.95,206.9,12.65212451]
["bitfinex","SOLUSD",1735803173065,6.3575,206.95,206.89,12.65212451]
["bitfinex","SOLUSD",1735803176089,0.90611327,206.94,206.88,12.65212451]
["bitfinex","SOLUSD",1735803176289,13.55823778,206.94,206.87,12.65212451]
["bitfinex","SOLUSD",1735803176975,19.00962451,206.95,206.88,12.65212451]
["bitfinex","SOLUSD",1735803177891,0.90614458,206.94,206.88,12.65212451]
["bitfinex","SOLUSD",1735803178093,19.00962451,206.95,206.88,12.65212451]
["bitfinex","SOLUSD",1735803178272,0.90614615,206.94,206.88,12.65212451]
["bitfinex","SOLUSD",1735803178667,1.6132,206.93,206.88,12.65212451]
["bitfinex","SOLUSD",1735803180997,1.6132,206.93,206.89,12.65212451]
["bitfinex","SOLUSD",1735803182478,6.3575,206.95,206.91,12.65212451]
["bitfinex","SOLUSD",1735803182692,6.3575,206.95,206.92,12.65212451]
["bitfinex","SOLUSD",1735803183599,6.3575,206.95,206.91,12.65212451]
["bitfinex","SOLUSD",1735803183807,6.3575,206.95,206.9,12.65212451]
["bitfinex","SOLUSD",1735803185207,6.3575,206.95,206.91,12.65212451]
["bitfinex","SOLUSD",1735803186081,6.3575,206.95,206.93,12.65212451]
["bitfinex","SOLUSD",1735803186991,1.6132,206.98,206.93,12.65212451]
["bitfinex","SOLUSD",1735803188199,0.90596663,206.97,206.93,12.65212451]
["bitfinex","SOLUSD",1735803188504,0.90596663,206.97,206.92,12.65212451]
["bitfinex","SOLUSD",1735803189491,0.90596663,206.97,206.85,0.58665423]
["bitfinex","SOLUSD",1735803189492,23.776884,206.96,206.9,12.65212451]
["bitfinex","SOLUSD",1735803189795,0.9061655,206.95,206.9,12.65212451]
["bitfinex","SOLUSD",1735803190103,0.9061655,206.95,206.89,12.65212451]
["bitfinex","SOLUSD",1735803190295,0.9061655,206.95,206.89,8.09670564]
["bitfinex","SOLUSD",1735803191302,0.9061655,206.95,206.87,20.0]
["bitfinex","SOLUSD",1735803191488,0.9061655,206.95,206.89,8.09670564]
["bitfinex","SOLUSD",1735803191804,0.9061655,206.95,206.88,8.09670564]
["bitfinex","SOLUSD",1735803192191,9.00287114,206.95,206.87,8.09670564]
["bitfinex","SOLUSD",1735803193319,31.87358964,206.92,206.84,20.18330564]
["bitfinex","SOLUSD",1735803193614,0.90630997,206.91,206.84,20.18330564]
["bitfinex","SOLUSD",1735803193903,24.68319554,206.92,206.86,8.09670564]
["bitfinex","SOLUSD",1735803197127,1.5257,206.9,206.81,0.58700618]
["bitfinex","SOLUSD",1735803197286,2.43206423,206.9,206.84,8.09670564]
["bitfinex","SOLUSD",1735803197601,2.43206423,206.9,206.88,8.09670564]
["bitfinex","SOLUSD",1735803197602,1.5257,206.9,206.88,8.09670564]
["bitfinex","SOLUSD",1735803198305,1.5257,206.9,206.87,8.09670564]
["bitfinex","SOLUSD",1735803198499,1.5257,206.9,206.86,8.09670564]
["bitfinex","SOLUSD",1735803199893,1.5257,206.9,206.85,8.09670564]
["bitfinex","SOLUSD",1735803203824,1.5257,206.9,206.82,12.0878]
["bitfinex","SOLUSD",1735803204022,2.43205091,206.9,206.85,8.09670564]
["bitfinex","SOLUSD",1735803205593,1.5257,206.9,206.86,8.09670564]
["bitfinex","SOLUSD",1735803206018,1.5257,206.9,206.87,8.09670564]
["bitfinex","SOLUSD",1735803206318,1.5257,206.9,206.89,8.09670564]
["bitfinex","SOLUSD",1735803206610,6.1981,206.93,206.89,8.09670564]
["bitfinex","SOLUSD",1735803206826,6.1981,206.93,206.92,8.09670564]
["bitfinex","SOLUSD",1735803208097,6.1981,206.93,206.88,0.58672072]
["bitfinex","SOLUSD",1735803208302,6.1981,206.93,206.87,12.0843]
["bitfinex","SOLUSD",1735803208618,6.1981,206.93,206.9,8.09670564]
["bitfinex","SOLUSD",1735803209613,6.1981,206.93,206.91,8.09670564]
["bitfinex","SOLUSD",1735803211108,6.494,206.98,206.92,8.68356454]
["bitfinex","SOLUSD",1735803211430,1.5464,207.01,206.97,8.09670564]
["bitfinex","SOLUSD",1735803211720,1.5464,207.01,206.98,8.09670564]
["bitfinex","SOLUSD",1735803211922,1.5464,207.01,206.93,20.0]
["bitfinex","SOLUSD",1735803212117,1.5464,207.01,206.98,8.09670564]
["bitfinex","SOLUSD",1735803214115,6.494,207.03,206.94,12.66687936]
["bitfinex","SOLUSD",1735803214116,6.494,207.03,207.0,8.09670564]
["bitfinex","SOLUSD",1735803214420,6.494,207.03,207.0,7.95173146]
["bitfinex","SOLUSD",1735803215223,6.494,207.03,207.0,8.09670564]
["bitfinex","SOLUSD",1735803215816,6.494,207.03,206.99,8.09670564]
["bitfinex","SOLUSD",1735803216024,6.494,207.03,207.0,8.09670564]
["bitfinex","SOLUSD",1735803216218,6.494,207.03,207.01,8.09670564]
["bitfinex","SOLUSD",1735803217611,6.494,207.03,207.01,8.01667982]
["bitfinex","SOLUSD",1735803219523,6.494,207.03,207.01,8.09670564]
["bitfinex","SOLUSD",1735803219821,6.494,207.03,207.0,8.09670564]
["bitfinex","SOLUSD",1735803220204,6.494,207.03,206.98,0.58581947]
["bitfinex","SOLUSD",1735803220411,6.494,207.03,207.0,8.09670564]
["bitfinex","SOLUSD",1735803226331,1.5464,207.06,207.0,8.09670564]
["bitfinex","SOLUSD",1735803226504,1.5464,207.06,206.98,0.58581947]
["bitfinex","SOLUSD",1735803226505,1.5464,207.06,207.01,8.09670564]
["bitfinex","SOLUSD",1735803231748,6.2374,207.12,207.04,8.09670564]
["bitfinex","SOLUSD",1735803231924,0.90542478,207.11,207.05,8.09670564]
["bitfinex","SOLUSD",1735803232232,9.00213042,207.11,207.04,8.09670564]
["bitfinex","SOLUSD",1735803232428,8.09670564,207.1,207.04,8.09670564]
["bitfinex","SOLUSD",1735803232727,0.90550692,207.09,207.04,8.09670564]
["bitfinex","SOLUSD",1735803234027,29.00221256,207.09,206.98,0.58545692]
["bitfinex","SOLUSD",1735803234222,8.09670564,207.07,207.0,8.09670564]
["bitfinex","SOLUSD",1735803234428,0.90567117,207.06,207.0,8.09670564]
["bitfinex","SOLUSD",1735803235420,6.2374,207.04,206.98,8.09670564]
["bitfinex","SOLUSD",1735803235620,0.90577712,207.03,206.98,8.09670564]
["bitfinex","SOLUSD",1735803237317,0.90577712,207.03,206.97,8.09670564]
["bitfinex","SOLUSD",1735803237730,0.90577712,207.03,206.94,0.58616269]
["bitfinex","SOLUSD",1735803237931,0.90577712,207.03,206.97,8.09670564]
["bitfinex","SOLUSD",1735803240119,0.90577712,207.03,206.89,12.66936364]
["bitfinex","SOLUSD",1735803240120,8.09670564,206.99,206.89,12.66936364]
["bitfinex","SOLUSD",1735803240437,0.90597659,206.98,206.92,28.09670564]
["bitfinex","SOLUSD",1735803240733,0.90599056,206.98,206.92,28.09670564]
["bitfinex","SOLUSD",1735803240908,0.90599056,206.98,206.92,8.09670564]
["bitfinex","SOLUSD",1735803241111,14.57990564,206.96,206.85,0.58658643]
["bitfinex","SOLUSD",1735803241324,15.4860053,206.96,206.89,8.09670564]
["bitfinex","SOLUSD",1735803241524,15.4860053,206.96,206.9,8.09670564]
["bitfinex","SOLUSD",1735803242251,14.57990564,206.96,206.9,8.09670564]
["bitfinex","SOLUSD",1735803242838,0.90609259,206.95,206.9,8.09670564]
["bitfinex","SOLUSD",1735803243317,14.57990564,206.96,206.9,8.09670564]
["bitfinex","SOLUSD",1735803243841,0.90610624,206.95,206.9,8.09670564]
["bitfinex","SOLUSD",1735803244134,14.57990564,206.96,206.9,8.09670564]
["bitfinex","SOLUSD",1735803245038,6.4832,206.96,206.9,8.09670564]
["bitfinex","SOLUSD",1735803245232,7.38929456,206.96,206.9,8.09670564]
["bitfinex","SOLUSD",1735803246121,15.4860002,206.96,206.9,8.09670564]
["bitfinex","SOLUSD",1735803247256,8.09670564,206.95,206.85,12.67208643]
["bitfinex","SOLUSD",1735803247436,8.09670564,206.91,206.84,8.09670564]
["bitfinex","SOLUSD",1735803247619,0.90634092,206.9,206.84,8.09670564]
["bitfinex","SOLUSD",1735803247813,1.5098,206.89,206.81,12.0878]
["bitfinex","SOLUSD",1735803248081,1.5098,206.89,206.84,8.09670564]
["bitfinex","SOLUSD",1735803249646,1.5098,206.89,206.85,8.09670564]
["bitfinex","SOLUSD",1735803251154,1.5098,206.94,206.88,8.09670564]
["bitfinex","SOLUSD",1735803251454,1.5098,206.94,206.93,8.09670564]
["bitfinex","SOLUSD",1735803251947,6.4832,206.96,206.93,8.09670564]
["bitfinex","SOLUSD",1735803252148,6.4832,206.96,206.94,8.09670564]
["bitfinex","SOLUSD",1735803252848,6.4832,206.96,206.9,12.0828]
["bitfinex","SOLUSD",1735803252849,6.4832,206.96,206.93,8.09670564]
["bitfinex","SOLUSD",1735803254038,6.4832,206.96,206.94,8.09670564]
["bitfinex","SOLUSD",1735803255126,6.4832,206.96,206.93,8.09670564]
["bitfinex","SOLUSD",1735803255543,6.4832,206.96,206.94,8.09670564]
["bitfinex","SOLUSD",1735803255741,6.4832,206.96,206.95,8.09670564]
["bitfinex","SOLUSD",1735803256560,6.4832,206.96,206.94,8.09670564]
["bitfinex","SOLUSD",1735803258750,6.4832,206.96,206.93,8.09670564]
["bitfinex","SOLUSD",1735803260855,6.4832,206.96,206.91,8.09670564]
["bitfinex","SOLUSD",1735803262451,0.90610072,206.95,206.87,0.58678711]
["bitfinex","SOLUSD",1735803262752,8.09670564,206.91,206.84,8.09670564]
["bitfinex","SOLUSD",1735803262940,0.90633905,206.9,206.84,8.09670564]
["bitfinex","SOLUSD",1735803263557,0.90633124,206.91,206.85,8.09670564]
["bitfinex","SOLUSD",1735803264049,0.90633124,206.91,206.82,0.58726984]
["bitfinex","SOLUSD",1735803264238,9.24448064,206.92,206.82,0.58726984]
["bitfinex","SOLUSD",1735803264427,9.24448064,206.92,206.85,8.09670564]
["bitfinex","SOLUSD",1735803264631,0.3190614,206.91,206.85,8.09670564]
["bitfinex","SOLUSD",1735803266857,0.3190614,206.91,206.86,8.09670564]
["bitfinex","SOLUSD",1735803268086,24.0959454,206.91,206.82,0.58726984]
["bitfinex","SOLUSD",1735803268237,14.56680564,206.9,206.84,8.09670564]
["bitfinex","SOLUSD",1735803268556,0.3190614,206.89,206.84,8.09670564]
["bitfinex","SOLUSD",1735803268955,0.3190614,206.89,206.85,8.09670564]
["bitfinex","SOLUSD",1735803269133,1.147775,206.92,206.88,8.09670564]
["bitfinex","SOLUSD",1735803269333,1.147775,206.92,206.81,12.81292785]
["bitfinex","SOLUSD",1735803269334,1.147775,206.92,206.9,8.09670564]
["bitfinex","SOLUSD",1735803270858,1.147775,206.92,206.89,8.09670564]
["bitfinex","SOLUSD",1735803271052,6.7891614,206.95,206.91,8.09670564]
["bitfinex","SOLUSD",1735803271258,6.4701,206.95,206.92,8.09670564]
["bitfinex","SOLUSD",1735803271559,6.4701,206.95,206.91,8.09670564]
["bitfinex","SOLUSD",1735803271753,6.4701,206.95,206.92,8.09670564]
["bitfinex","SOLUSD",1735803271962,6.4701,206.95,206.93,8.09670564]
["bitfinex","SOLUSD",1735803272444,1.6399,206.97,206.93,8.09670564]
["bitfinex","SOLUSD",1735803272643,6.4701,207.0,206.96,8.09670564]
["bitfinex","SOLUSD",1735803272967,6.4701,207.0,206.97,8.09670564]
["bitfinex","SOLUSD",1735803275857,0.3190614,206.99,206.93,8.09670564]
["bitfinex","SOLUSD",1735803276654,8.09670564,206.98,206.91,8.09670564]
["bitfinex","SOLUSD",1735803276858,8.41576704,206.97,206.9,8.09670564]
["bitfinex","SOLUSD",1735803278251,0.3190614,206.97,206.91,8.09670564]
["bitfinex","SOLUSD",1735803279684,8.41576704,206.97,206.9,8.09670564]
["bitfinex","SOLUSD",1735803279882,8.09670564,206.96,206.89,8.09670564]
["bitfinex","SOLUSD",1735803280173,0.3190614,206.95,206.89,8.09670564]
["bitfinex","SOLUSD",1735803280355,0.3190614,206.95,206.9,8.09670564]
["bitfinex","SOLUSD",1735803281057,0.3190614,206.96,206.9,8.09670564]
["bitfinex","SOLUSD",1735803281258,8.41576704,206.96,206.9,8.09670564]
["bitfinex","SOLUSD",1735803282372,8.11,206.95,206.89,8.09670564]
["bitfinex","SOLUSD",1735803282583,0.3190614,206.94,206.89,8.09670564]
["bitfinex","SOLUSD",1735803283682,24.0959454,206.94,206.84,0.72497358]
["bitfinex","SOLUSD",1735803283890,8.09670564,206.91,206.84,8.09670564]
["bitfinex","SOLUSD",1735803284092,0.3190614,206.9,206.84,8.09670564]
["bitfinex","SOLUSD",1735803285485,0.3190614,206.9,206.85,8.09670564]
["bitfinex","SOLUSD",1735803285663,0.3190614,206.91,206.85,8.09670564]
["bitfinex","SOLUSD",1735803285864,8.11,206.95,206.81,0.72508341]
["bitfinex","SOLUSD",1735803285865,0.3190614,206.94,206.88,8.09670564]
["bitfinex","SOLUSD",1735803286066,0.3190614,206.94,206.89,8.09670564]
["bitfinex","SOLUSD",1735803288888,0.3190614,206.94,206.88,8.09670564]
["bitfinex","SOLUSD",1735803289077,8.09670564,206.92,206.85,8.09670564]
["bitfinex","SOLUSD",1735803289281,8.41576704,206.91,206.84,8.09670564]
["bitfinex","SOLUSD",1735803289865,8.09670564,206.9,206.83,8.09670564]
["bitfinex","SOLUSD",1735803290192,0.3190614,206.89,206.84,8.09670564]
["bitfinex","SOLUSD",1735803291073,0.3190614,206.9,206.84,8.09670564]
["bitfinex","SOLUSD",1735803293108,0.3190614,206.9,206.85,8.09670564]
["bitfinex","SOLUSD",1735803293262,0.3190614,206.91,206.86,8.09670564]
["bitfinex","SOLUSD",1735803293456,8.41576704,206.94,206.88,8.09670564]
["bitfinex","SOLUSD",1735803293661,0.3190614,206.94,206.88,8.09670564]
["bitfinex","SOLUSD",1735803294964,8.41576704,206.94,206.88,8.09670564]
["bitfinex","SOLUSD",1735803297069,0.3190614,206.94,206.88,8.09670564]
["bitfinex","SOLUSD",1735803297466,8.11,206.95,206.9,8.09670564]
["bitfinex","SOLUSD",1735803298193,0.3190614,206.94,206.9,8.09670564]
["bitfinex","SOLUSD",1735803298592,0.3190614,206.94,206.82,0.72491114]
["bitfinex","SOLUSD",1735803298780,0.3190614,206.94,206.88,8.09670564]
["bitfinex","SOLUSD",1735803299091,0.3190614,206.94,206.83,12.0872]
["bitfinex","SOLUSD",1735803299092,8.41576704,206.94,206.83,12.0872]
["bitfinex","SOLUSD",1735803299300,8.41576704,206.94,206.87,8.09670564]
["bitfinex","SOLUSD",1735803299301,8.09670564,206.93,206.87,8.09670564]
["bitfinex","SOLUSD",1735803299500,8.41576704,206.92,206.86,8.09670564]
["bitfinex","SOLUSD",1735803299689,0.3190614,206.92,206.79,12.0889]
["bitfinex","SOLUSD",1735803300001,8.09670564,206.9,206.84,8.09670564]
["bitfinex","SOLUSD",1735803300180,0.3190614,206.89,206.84,8.09670564]
["bitfinex","SOLUSD",1735803303099,0.3190614,206.9,206.85,8.09670564]
["bitfinex","SOLUSD",1735803303795,0.3190614,206.91,206.88,8.09670564]
["bitfinex","SOLUSD",1735803303995,0.3190614,206.93,206.88,8.09670564]
["bitfinex","SOLUSD",1735803304602,8.41576704,206.93,206.84,20.0]
["bitfinex","SOLUSD",1735803304974,8.41576704,206.93,206.86,8.09670564]
["bitfinex","SOLUSD",1735803305173,8.41576704,206.93,206.82,0.72502746]
["bitfinex","SOLUSD",1735803305174,8.09670564,206.92,206.82,0.72502746]
["bitfinex","SOLUSD",1735803305370,8.41576704,206.91,206.8,24.29011692]
["bitfinex","SOLUSD",1735803305566,8.41576704,206.91,206.84,8.09670564]
["bitfinex","SOLUSD",1735803305802,8.41576704,206.91,206.85,8.09670564]
["bitfinex","SOLUSD",1735803305994,0.3190614,206.91,206.85,8.09670564]
["bitfinex","SOLUSD",1735803306191,0.3190614,206.91,206.86,8.09670564]
["bitfinex","SOLUSD",1735803306385,12.65610034,206.92,206.86,12.65610034]
["bitfinex","SOLUSD",1735803306586,0.3190614,206.91,206.87,12.65610034]
["bitfinex","SOLUSD",1735803306784,0.3190614,206.93,206.88,12.65610034]
["bitfinex","SOLUSD",1735803306975,0.3190614,206.93,206.87,12.65610034]
["bitfinex","SOLUSD",1735803308402,0.3190614,206.93,206.88,12.65610034]
["bitfinex","SOLUSD",1735803308603,0.3190614,206.94,206.89,12.65610034]
["bitfinex","SOLUSD",1735803310380,8.4290614,206.95,206.9,12.65610034]
["bitfinex","SOLUSD",1735803310585,8.11,206.95,206.91,12.65610034]
["bitfinex","SOLUSD",1735803311104,0.3190614,206.94,206.9,12.65610034]
["bitfinex","SOLUSD",1735803311616,0.3190614,206.94,206.88,12.65610034]
["bitfinex","SOLUSD",1735803313011,36.75204574,206.94,206.87,12.65610034]
["bitfinex","SOLUSD",1735803315805,36.75204574,206.94,206.88,12.65610034]
["bitfinex","SOLUSD",1735803316305,0.3190614,206.94,206.89,12.65610034]
["bitfinex","SOLUSD",1735803317320,12.97516174,206.94,206.87,12.65610034]
["bitfinex","SOLUSD",1735803317496,23.776884,206.93,206.87,12.65610034]
["bitfinex","SOLUSD",1735803317811,0.3190614,206.92,206.87,12.65610034]
["bitfinex","SOLUSD",1735803318718,0.3190614,206.93,206.87,12.65610034]
["bitfinex","SOLUSD",1735803319705,0.3190614,206.93,206.84,12.0866]
["bitfinex","SOLUSD",1735803319888,0.3190614,206.93,206.89,12.65610034]
["bitfinex","SOLUSD",1735803320088,0.3190614,206.94,206.89,12.65610034]
["bitfinex","SOLUSD",1735803321306,8.4290614,206.95,206.93,12.65610034]
["bitfinex","SOLUSD",1735803321493,0.3190614,206.99,206.93,12.65610034]
["bitfinex","SOLUSD",1735803322002,0.3190614,206.99,206.89,0.72487899]
["bitfinex","SOLUSD",1735803322003,12.65610034,206.96,206.89,12.65610034]
["bitfinex","SOLUSD",1735803322196,7.7393,206.94,206.89,12.65610034]
["bitfinex","SOLUSD",1735803322494,0.3190614,206.93,206.89,12.65610034]
["bitfinex","SOLUSD",1735803322895,0.3190614,206.93,206.88,12.65610034]
["bitfinex","SOLUSD",1735803323206,7.7393,206.94,206.9,12.65610034]
["bitfinex","SOLUSD",1735803323384,7.7393,206.94,206.91,12.65610034]
["bitfinex","SOLUSD",1735803326205,7.7393,206.94,206.91,8.09572193]
["bitfinex","SOLUSD",1735803327705,6.1279,206.94,206.91,8.09572193]
["bitfinex","SOLUSD",1735803327914,1.6114,206.99,206.89,12.0836]
["bitfinex","SOLUSD",1735803327915,0.3190614,206.97,206.92,8.09572193]
["bitfinex","SOLUSD",1735803328087,7.7393,206.99,206.94,8.09572193]
["bitfinex","SOLUSD",1735803328292,0.3190614,206.98,206.93,8.09572193]
["bitfinex","SOLUSD",1735803328915,8.41478333,206.98,206.91,8.09572193]
["bitfinex","SOLUSD",1735803330301,23.776884,206.97,206.83,0.72490839]
["bitfinex","SOLUSD",1735803330503,8.41478333,206.96,206.89,8.09572193]
["bitfinex","SOLUSD",1735803330703,0.3190614,206.96,206.9,8.09572193]
["bitfinex","SOLUSD",1735803330905,0.3190614,206.96,206.91,8.09572193]
["bitfinex","SOLUSD",1735803331105,0.3190614,206.96,206.9,8.09572193]
["bitfinex","SOLUSD",1735803332199,0.3190614,206.96,206.89,8.09572193]
["bitfinex","SOLUSD",1735803333015,31.87260593,206.95,206.84,12.0866]
["bitfinex","SOLUSD",1735803333196,8.41478333,206.94,206.87,8.09572193]
["bitfinex","SOLUSD",1735803333390,1.5641,206.92,206.86,8.09572193]
["bitfinex","SOLUSD",1735803333615,0.3190614,206.91,206.86,8.09572193]
["bitfinex","SOLUSD",1735803335033,1.8831614,206.92,206.87,8.09572193]
["bitfinex","SOLUSD",1735803335917,1.8831614,206.92,206.88,8.09572193]
["bitfinex","SOLUSD",1735803336226,1.5641,206.92,206.9,8.09572193]
["bitfinex","SOLUSD",1735803336817,6.4971,206.93,206.91,8.09572193]
["bitfinex","SOLUSD",1735803337205,6.4971,206.93,206.9,8.09572193]
["bitfinex","SOLUSD",1735803337598,6.4971,206.93,206.89,8.09572193]
["bitfinex","SOLUSD",1735803337999,0.3190614,206.92,206.88,8.09572193]
["bitfinex","SOLUSD",1735803340820,0.3190614,206.92,206.87,8.09572193]
["bitfinex","SOLUSD",1735803342323,0.3190614,206.92,206.84,12.0866]
["bitfinex","SOLUSD",1735803342515,0.3190614,206.92,206.86,8.09572193]
["bitfinex","SOLUSD",1735803344223,0.3190614,206.92,206.87,8.09572193]
["bitfinex","SOLUSD",1735803344611,0.3190614,206.92,206.86,8.09572193]
["bitfinex","SOLUSD",1735803344813,8.41478333,206.92,206.85,8.09572193]
["bitfinex","SOLUSD",1735803345426,0.3190614,206.92,206.86,8.09572193]
["bitfinex","SOLUSD",1735803345726,0.3190614,206.92,206.87,8.09572193]
["bitfinex","SOLUSD",1735803345914,0.3190614,206.92,206.88,8.09572193]
["bitfinex","SOLUSD",1735803347927,0.3190614,206.92,206.87,8.09572193]
["bitfinex","SOLUSD",1735803349902,20.0,206.9,206.84,12.0866]
["bitfinex","SOLUSD",1735803350107,8.09572193,206.89,206.81,8.09572193]
["bitfinex","SOLUSD",1735803350326,0.3190614,206.88,206.81,8.09572193]
["bitfinex","SOLUSD",1735803350535,0.3190614,206.88,206.76,8.22698437]
["bitfinex","SOLUSD",1735803350536,14.42872193,206.86,206.76,8.22698437]
["bitfinex","SOLUSD",1735803350737,8.09572193,206.84,206.77,8.09572193]
["bitfinex","SOLUSD",1735803350931,0.3190614,206.83,206.77,8.09572193]
["bitfinex","SOLUSD",1735803351224,0.3190614,206.83,206.78,8.09572193]
["bitfinex","SOLUSD",1735803351835,0.3190614,206.84,206.78,8.09572193]
["bitfinex","SOLUSD",1735803352219,0.3190614,206.84,206.78,12.66463678]
["bitfinex","SOLUSD",1735803355447,24.0959454,206.84,206.78,12.66463678]
["bitfinex","SOLUSD",1735803355652,36.76058218,206.84,206.77,12.66463678]
["bitfinex","SOLUSD",1735803356449,23.776884,206.82,206.76,12.66463678]
["bitfinex","SOLUSD",1735803356744,0.3190614,206.81,206.76,12.66463678]
["bitfinex","SOLUSD",1735803357344,0.3190614,206.81,206.72,12.0932]
["bitfinex","SOLUSD",1735803357516,0.3190614,206.81,206.76,12.66463678]
["bitfinex","SOLUSD",1735803358175,0.3190614,206.82,206.76,12.66463678]
["bitfinex","SOLUSD",1735803361065,1.6177,206.85,206.81,12.66463678]
["bitfinex","SOLUSD",1735803361241,6.333,206.86,206.84,12.66463678]
["bitfinex","SOLUSD",1735803361420,6.333,206.86,206.85,12.66463678]
["bitfinex","SOLUSD",1735803363167,6.333,206.86,206.83,12.66463678]
["bitfinex","SOLUSD",1735803363332,0.3190614,206.85,206.81,12.66463678]
["bitfinex","SOLUSD",1735803363536,6.6520614,206.86,206.82,12.66463678]
["bitfinex","SOLUSD",1735803363849,6.333,206.86,206.82,12.66463678]
["bitfinex","SOLUSD",1735803364450,6.333,206.86,206.78,12.81501131]
["bitfinex","SOLUSD",1735803364451,6.333,206.86,206.83,12.66463678]
["bitfinex","SOLUSD",1735803364971,6.333,206.86,206.78,12.81501131]
["bitfinex","SOLUSD",1735803365154,0.3190614,206.85,206.78,12.0898]
["bitfinex","SOLUSD",1735803365461,0.3190614,206.85,206.8,12.66463678]
["bitfinex","SOLUSD",1735803365686,0.3190614,206.85,206.79,12.66463678]
["bitfinex","SOLUSD",1735803365980,0.3190614,206.85,206.8,12.66463678]
["bitfinex","SOLUSD",1735803366675,0.3190614,206.85,206.75,0.72519471]
["bitfinex","SOLUSD",1735803366843,0.3190614,206.85,206.8,12.66463678]
["bitfinex","SOLUSD",1735803367665,6.333,206.86,206.84,12.66463678]
["bitfinex","SOLUSD",1735803367842,6.333,206.86,206.81,0.72529342]
["bitfinex","SOLUSD",1735803367843,6.333,206.86,206.85,12.66463678]
["bitfinex","SOLUSD",1735803370556,6.333,206.86,206.84,12.66463678]
["bitfinex","SOLUSD",1735803371280,6.333,206.86,206.82,12.0873]
["bitfinex","SOLUSD",1735803371281,6.333,206.86,206.83,12.66463678]
["bitfinex","SOLUSD",1735803371951,6.333,206.86,206.84,12.66463678]
["bitfinex","SOLUSD",1735803372150,1.5082,206.9,206.85,12.66463678]
["bitfinex","SOLUSD",1735803372348,6.522,206.92,206.88,12.66463678]
["bitfinex","SOLUSD",1735803372582,6.522,206.92,206.89,12.66463678]
["bitfinex","SOLUSD",1735803372873,6.522,206.92,206.88,12.66463678]
["bitfinex","SOLUSD",1735803375573,6.522,206.92,206.89,12.66463678]
["bitfinex","SOLUSD",1735803375769,1.5082,206.95,206.91,12.66463678]
["bitfinex","SOLUSD",1735803377451,1.8272614,206.95,206.89,12.66463678]
["bitfinex","SOLUSD",1735803377881,12.66463678,206.94,206.87,12.66463678]
["bitfinex","SOLUSD",1735803378183,12.98369818,206.94,206.87,12.66463678]
["bitfinex","SOLUSD",1735803378383,0.3190614,206.94,206.88,8.09733224]
["bitfinex","SOLUSD",1735803378960,8.09733224,206.93,206.85,8.09733224]
["bitfinex","SOLUSD",1735803379302,0.3190614,206.92,206.85,8.09733224]
["bitfinex","SOLUSD",1735803380360,0.3190614,206.92,206.85,12.65556021]
["bitfinex","SOLUSD",1735803382155,12.65556021,206.93,206.85,12.65556021]
["bitfinex","SOLUSD",1735803382383,12.65556021,206.94,206.86,12.65556021]
["bitfinex","SOLUSD",1735803382582,0.3190614,206.93,206.86,12.65556021]
["bitfinex","SOLUSD",1735803383284,14.48282161,206.95,206.87,12.65556021]
["bitfinex","SOLUSD",1735803383588,14.48282161,206.95,206.88,12.65556021]
["bitfinex","SOLUSD",1735803383787,1.5082,206.95,206.89,12.65556021]
["bitfinex","SOLUSD",1735803384273,1.5082,206.95,206.86,0.72498467]
["bitfinex","SOLUSD",1735803384274,0.3190614,206.94,206.88,12.65556021]
["bitfinex","SOLUSD",1735803384463,0.3190614,206.94,206.87,12.65556021]
["bitfinex","SOLUSD",1735803384664,12.65556021,206.93,206.86,12.65556021]
["bitfinex","SOLUSD",1735803384870,0.3190614,206.92,206.86,12.65556021]
["bitfinex","SOLUSD",1735803385481,0.3190614,206.92,206.85,24.74156021]
["bitfinex","SOLUSD",1735803386379,0.3190614,206.92,206.85,12.65556021]
["bitfinex","SOLUSD",1735803387895,0.3190614,206.92,206.86,12.65556021]
["bitfinex","SOLUSD",1735803388059,12.97462161,206.92,206.84,12.65556021]
["bitfinex","SOLUSD",1735803388266,12.65556021,206.89,206.82,12.65556021]
["bitfinex","SOLUSD",1735803388589,1.5289,206.87,206.81,24.74346021]
["bitfinex","SOLUSD",1735803388766,1.5289,206.87,206.81,12.65556021]
["bitfinex","SOLUSD",1735803389091,0.3190614,206.86,206.8,12.65556021]
["bitfinex","SOLUSD",1735803392691,12.97462161,206.86,206.79,12.65556021]
["bitfinex","SOLUSD",1735803392904,12.65556021,206.84,206.77,12.65556021]
["bitfinex","SOLUSD",1735803393198,0.3190614,206.83,206.77,12.65556021]
["bitfinex","SOLUSD",1735803395679,12.97462161,206.83,206.76,12.65556021]
["bitfinex","SOLUSD",1735803397778,12.97462161,206.83,206.73,12.818119]
["bitfinex","SOLUSD",1735803397978,12.97462161,206.83,206.76,12.65556021]
["bitfinex","SOLUSD",1735803398182,0.3190614,206.83,206.76,12.65556021]
["bitfinex","SOLUSD",1735803398581,12.65556021,206.81,206.75,12.65556021]
["bitfinex","SOLUSD",1735803398902,0.3190614,206.8,206.75,12.65556021]
["bitfinex","SOLUSD",1735803399479,0.3190614,206.8,206.66,4.56382813]
["bitfinex","SOLUSD",1735803399480,12.65556021,206.77,206.66,4.56382813]
["bitfinex","SOLUSD",1735803399678,0.3190614,206.76,206.7,12.65556021]
["bitfinex","SOLUSD",1735803400088,1.5289,206.75,206.7,12.65556021]
["bitfinex","SOLUSD",1735803400296,0.3190614,206.74,206.7,12.65556021]
["bitfinex","SOLUSD",1735803400675,0.3190614,206.74,206.65,24.75266]
["bitfinex","SOLUSD",1735803400676,0.3190614,206.74,206.69,12.65556021]
["bitfinex","SOLUSD",1735803401171,0.3190614,206.74,206.7,12.65556021]
["bitfinex","SOLUSD",1735803402397,0.3190614,206.74,206.7,8.11117124]
["bitfinex","SOLUSD",1735803403227,1.5289,206.75,206.73,8.11117124]
["bitfinex","SOLUSD",1735803405199,1.5701,206.81,206.74,8.8367687]
["bitfinex","SOLUSD",1735803405400,1.5701,206.81,206.8,8.11117124]
["bitfinex","SOLUSD",1735803406580,1.5701,206.81,206.77,8.11117124]
["bitfinex","SOLUSD",1735803406780,0.3190614,206.8,206.77,8.11117124]
["bitfinex","SOLUSD",1735803407382,6.5477,206.83,206.79,8.11117124]
["bitfinex","SOLUSD",1735803407696,6.5477,206.83,206.82,8.11117124]
["bitfinex","SOLUSD",1735803407886,1.5701,206.86,206.82,8.11117124]
["bitfinex","SOLUSD",1735803408087,1.5701,206.86,206.8,32.44468496]
["bitfinex","SOLUSD",1735803408088,6.5477,206.88,206.85,8.11117124]
["bitfinex","SOLUSD",1735803408287,6.5477,206.88,206.86,12.65417438]
["bitfinex","SOLUSD",1735803408485,6.5477,206.88,206.84,12.65417438]
["bitfinex","SOLUSD",1735803408690,0.3190614,206.87,206.82,12.65417438]
["bitfinex","SOLUSD",1735803410501,0.3190614,206.87,206.81,12.65417438]
["bitfinex","SOLUSD",1735803411210,0.3190614,206.87,206.82,12.65417438]
["bitfinex","SOLUSD",1735803414021,0.3190614,206.87,206.77,0.72523277]
["bitfinex","SOLUSD",1735803414206,0.3190614,206.87,206.82,12.65417438]
["bitfinex","SOLUSD",1735803415722,12.97323578,206.87,206.8,12.65417438]
["bitfinex","SOLUSD",1735803418515,12.65417438,206.86,206.79,12.65417438]
["bitfinex","SOLUSD",1735803418717,0.3190614,206.85,206.79,12.65417438]
["bitfinex","SOLUSD",1735803421126,0.3190614,206.85,206.82,12.65417438]
["bitfinex","SOLUSD",1735803421299,6.5477,206.88,206.84,12.65417438]
["bitfinex","SOLUSD",1735803421716,19.20187438,206.88,206.82,12.65417438]
["bitfinex","SOLUSD",1735803421920,19.20187438,206.88,206.81,24.74247438]
["bitfinex","SOLUSD",1735803422836,19.20187438,206.88,206.81,20.0]
["bitfinex","SOLUSD",1735803423041,19.20187438,206.88,206.79,12.65417438]
["bitfinex","SOLUSD",1735803423042,12.65417438,206.86,206.79,12.65417438]
["bitfinex","SOLUSD",1735803423213,12.97323578,206.85,206.78,24.74427438]
["bitfinex","SOLUSD",1735803424129,0.3190614,206.85,206.79,12.65417438]
["bitfinex","SOLUSD",1735803424432,12.65417438,206.86,206.8,12.65417438]
["bitfinex","SOLUSD",1735803425746,12.65417438,206.86,206.79,12.65417438]
["bitfinex","SOLUSD",1735803426341,0.3190614,206.87,206.8,12.65417438]
["bitfinex","SOLUSD",1735803426523,6.5477,206.88,206.82,12.65417438]
["bitfinex","SOLUSD",1735803427433,19.52093578,206.88,206.82,12.65417438]
["bitfinex","SOLUSD",1735803427750,19.52093578,206.88,206.81,12.65417438]
["bitfinex","SOLUSD",1735803428260,14.96918879,206.88,206.81,8.10242739]
["bitfinex","SOLUSD",1735803428446,14.65012739,206.88,206.82,8.10242739]
["bitfinex","SOLUSD",1735803429953,6.5477,206.88,206.82,8.10242739]
["bitfinex","SOLUSD",1735803430133,14.65012739,206.88,206.82,8.10242739]
["bitfinex","SOLUSD",1735803432830,6.5477,206.88,206.82,8.10242739]
["bitfinex","SOLUSD",1735803433276,0.3190614,206.87,206.82,8.10242739]
["bitfinex","SOLUSD",1735803433442,8.42148879,206.87,206.8,20.19132739]
["bitfinex","SOLUSD",1735803436654,8.42148879,206.87,206.8,12.0889]
["bitfinex","SOLUSD",1735803436852,8.42148879,206.87,206.8,20.19132739]
["bitfinex","SOLUSD",1735803439649,8.10242739,206.86,206.8,12.0889]
["bitfinex","SOLUSD",1735803439852,0.3190614,206.85,206.8,12.0889]
["bitfinex","SOLUSD",1735803443364,0.3190614,206.85,206.8,20.19132739]
["bitfinex","SOLUSD",1735803445164,0.3190614,206.85,206.8,8.10242739]
["bitfinex","SOLUSD",1735803445464,0.3190614,206.85,206.77,12.81570311]
["bitfinex","SOLUSD",1735803445764,8.42148879,206.85,206.79,8.10242739]
["bitfinex","SOLUSD",1735803446265,14.33702739,206.81,206.74,12.0924]
["bitfinex","SOLUSD",1735803446465,14.33702739,206.81,206.74,20.19482739]
["bitfinex","SOLUSD",1735803448154,8.42148879,206.8,206.74,20.19482739]
["bitfinex","SOLUSD",1735803448463,8.10242739,206.8,206.74,20.19482739]
["bitfinex","SOLUSD",1735803449665,8.42148879,206.8,206.74,20.19482739]
["bitfinex","SOLUSD",1735803449971,8.42148879,206.8,206.74,8.10242739]
["bitfinex","SOLUSD",1735803450946,8.10242739,206.78,206.7,12.0943]
["bitfinex","SOLUSD",1735803451166,0.3190614,206.77,206.71,8.10242739]
["bitfinex","SOLUSD",1735803451547,1.5475,206.76,206.71,8.10242739]
["bitfinex","SOLUSD",1735803452756,1.5475,206.76,206.72,8.10242739]
["bitfinex","SOLUSD",1735803454166,0.3190614,206.75,206.68,8.102427]
["bitfinex","SOLUSD",1735803454473,0.3190614,206.75,206.7,8.10242739]
["bitfinex","SOLUSD",1735803455169,0.3190614,206.75,206.71,8.10242739]
["bitfinex","SOLUSD",1735803455472,1.8665614,206.76,206.71,8.10242739]
["bitfinex","SOLUSD",1735803456465,1.5475,206.76,206.67,12.8220875]
["bitfinex","SOLUSD",1735803456682,0.3190614,206.75,206.67,12.8220875]
["bitfinex","SOLUSD",1735803456858,0.3190614,206.75,206.7,8.10242739]
["bitfinex","SOLUSD",1735803458978,0.3190614,206.75,206.67,12.8220875]
["bitfinex","SOLUSD",1735803459193,0.3190614,206.75,206.7,8.10242739]
["bitfinex","SOLUSD",1735803460978,0.3190614,206.75,206.67,12.82210056]
["bitfinex","SOLUSD",1735803461276,0.3190614,206.75,206.7,8.10242739]
["bitfinex","SOLUSD",1735803461277,6.4964,206.74,206.7,8.10242739]
["bitfinex","SOLUSD",1735803461690,8.10242739,206.71,206.65,8.10242739]
["bitfinex","SOLUSD",1735803461973,8.10242739,206.71,206.64,8.10242739]
["bitfinex","SOLUSD",1735803461974,0.3190614,206.7,206.64,8.10242739]
["bitfinex","SOLUSD",1735803462553,6.4964,206.68,206.64,8.10242739]
["bitfinex","SOLUSD",1735803462747,6.4964,206.68,206.59,12.82686659]
["bitfinex","SOLUSD",1735803462955,6.8154614,206.68,206.63,8.10242739]
["bitfinex","SOLUSD",1735803463485,6.8154614,206.68,206.62,8.10242739]
["bitfinex","SOLUSD",1735803464664,6.8154614,206.68,206.59,12.82686659]
["bitfinex","SOLUSD",1735803464665,6.4964,206.68,206.67,8.10242739]
["bitfinex","SOLUSD",1735803464854,6.3405,206.73,206.67,8.10242739]
["bitfinex","SOLUSD",1735803465054,6.3405,206.73,206.69,8.10242739]
["bitfinex","SOLUSD",1735803465751,6.3405,206.73,206.68,8.10242739]
["bitfinex","SOLUSD",1735803467693,8.42148879,206.72,206.65,8.10242739]
["bitfinex","SOLUSD",1735803468720,8.42148879,206.72,206.66,8.10242739]
["bitfinex","SOLUSD",1735803468878,0.3190614,206.72,206.66,8.10242739]
["bitfinex","SOLUSD",1735803469299,0.3190614,206.72,206.61,0.72565494]
["bitfinex","SOLUSD",1735803469503,0.3190614,206.72,206.65,8.10242739]
["bitfinex","SOLUSD",1735803469805,0.3190614,206.72,206.66,8.10242739]
["bitfinex","SOLUSD",1735803470704,8.42148879,206.72,206.65,8.10242739]
["bitfinex","SOLUSD",1735803470874,8.10242739,206.71,206.64,8.10242739]
["bitfinex","SOLUSD",1735803471073,0.3190614,206.7,206.64,8.10242739]
["bitfinex","SOLUSD",1735803472802,8.42148879,206.7,206.64,8.10242739]
["bitfinex","SOLUSD",1735803474397,8.42148879,206.7,206.57,12.1024]
["bitfinex","SOLUSD",1735803474599,8.10242739,206.69,206.62,8.10242739]
["bitfinex","SOLUSD",1735803474805,0.3190614,206.68,206.62,8.10242739]
["bitfinex","SOLUSD",1735803475505,6.3405,206.67,206.62,8.10242739]
["bitfinex","SOLUSD",1735803475807,0.3190614,206.66,206.62,8.10242739]
["bitfinex","SOLUSD",1735803476311,6.3405,206.67,206.62,8.10242739]
["bitfinex","SOLUSD",1735803476812,0.3190614,206.66,206.62,8.10242739]
["bitfinex","SOLUSD",1735803477102,0.3190614,206.66,206.61,8.10242739]
["bitfinex","SOLUSD",1735803479805,0.3190614,206.66,206.62,8.10242739]
["bitfinex","SOLUSD",1735803480811,0.3190614,206.66,206.61,8.10242739]
["bitfinex","SOLUSD",1735803481306,0.3190614,206.66,206.57,12.82835696]
["bitfinex","SOLUSD",1735803481481,0.3190614,206.66,206.61,8.10242739]
["bitfinex","SOLUSD",1735803482600,1.5728,206.69,206.65,8.10242739]
["bitfinex","SOLUSD",1735803482803,6.0186,206.72,206.68,8.10242739]
["bitfinex","SOLUSD",1735803483005,6.0186,206.72,206.69,8.10242739]
["bitfinex","SOLUSD",1735803483209,6.0186,206.72,206.68,8.10242739]
["bitfinex","SOLUSD",1735803483506,6.0186,206.72,206.63,20.0]
["bitfinex","SOLUSD",1735803483710,6.0186,206.72,206.67,8.10242739]
["bitfinex","SOLUSD",1735803484311,6.0186,206.72,206.68,8.10242739]
["bitfinex","SOLUSD",1735803486600,6.0186,206.72,206.7,8.10242739]
["bitfinex","SOLUSD",1735803488028,6.0186,206.72,206.69,8.10242739]
["bitfinex","SOLUSD",1735803489419,6.0186,206.72,206.7,8.10242739]
["bitfinex","SOLUSD",1735803489640,1.6015,206.74,206.66,12.82274371]
["bitfinex","SOLUSD",1735803489641,1.6015,206.74,206.71,8.10242739]
["bitfinex","SOLUSD",1735803491102,1.6015,206.74,206.72,8.10242739]
["bitfinex","SOLUSD",1735803491421,6.0186,206.77,206.72,8.10242739]
["bitfinex","SOLUSD",1735803492818,6.0186,206.77,206.7,8.10242739]
["bitfinex","SOLUSD",1735803492819,0.3190614,206.76,206.7,8.10242739]
["bitfinex","SOLUSD",1735803493025,8.42148879,206.76,206.69,8.10242739]
["bitfinex","SOLUSD",1735803494120,8.10242739,206.75,206.68,8.10242739]
["bitfinex","SOLUSD",1735803494433,0.3190614,206.74,206.68,8.10242739]
["bitfinex","SOLUSD",1735803494616,8.42148879,206.76,206.68,8.10242739]
["bitfinex","SOLUSD",1735803495600,8.10242739,206.75,206.68,8.10242739]
["bitfinex","SOLUSD",1735803495797,0.3190614,206.74,206.68,8.10242739]
["bitfinex","SOLUSD",1735803496102,0.3190614,206.76,206.7,8.10242739]
["bitfinex","SOLUSD",1735803496319,6.0186,206.77,206.71,8.10242739]
["bitfinex","SOLUSD",1735803498050,6.0186,206.77,206.7,8.10242739]
["bitfinex","SOLUSD",1735803499454,6.0186,206.77,206.71,8.10242739]
["bitfinex","SOLUSD",1735803500348,6.0186,206.77,206.71,6.86542739]
["bitfinex","SOLUSD",1735803500733,0.3190614,206.76,206.69,8.10242739]
["bitfinex","SOLUSD",1735803500934,8.42148879,206.76,206.66,0.72560604]
["bitfinex","SOLUSD",1735803501137,8.42148879,206.76,206.68,8.10242739]
["bitfinex","SOLUSD",1735803506047,8.42148879,206.76,206.69,8.10242739]
["bitfinex","SOLUSD",1735803506854,4.11616281,206.87,206.83,23.776884]
["bitfinex","SOLUSD",1735803507147,4.11616281,206.87,206.86,8.10242739]
["bitfinex","SOLUSD",1735803507148,6.281e-05,206.87,206.86,8.10242739]
["bitfinex","SOLUSD",1735803507340,6.281e-05,206.87,206.86,8.8273275]
["bitfinex","SOLUSD",1735803507541,23.776884,206.99,206.86,8.8273275]
["bitfinex","SOLUSD",1735803507739,16.16302739,207.0,206.92,8.10242739]
["bitfinex","SOLUSD",1735803508046,8.0606,207.0,206.94,8.10242739]
["bitfinex","SOLUSD",1735803508252,8.0606,207.0,206.96,8.10242739]
["bitfinex","SOLUSD",1735803508631,8.0606,207.0,206.95,8.10242739]
["bitfinex","SOLUSD",1735803510233,8.0606,207.0,206.96,12.64184308]
["bitfinex","SOLUSD",1735803510439,8.0606,207.0,206.97,12.64184308]
["bitfinex","SOLUSD",1735803510755,12.64184308,207.1,206.93,20.0]
["bitfinex","SOLUSD",1735803510756,12.64184308,207.05,206.98,12.64184308]
["bitfinex","SOLUSD",1735803511054,12.64184308,207.06,206.99,12.64184308]
["bitfinex","SOLUSD",1735803511557,12.64184308,207.05,206.98,12.64184308]
["bitfinex","SOLUSD",1735803511855,12.64184308,207.05,206.97,12.64184308]
["bitfinex","SOLUSD",1735803512567,23.776884,207.09,206.99,12.64184308]
["bitfinex","SOLUSD",1735803512761,12.64184308,207.06,206.99,12.64184308]
["bitfinex","SOLUSD",1735803513134,12.64184308,207.06,206.98,12.64184308]
["bitfinex","SOLUSD",1735803513537,8.1205,207.1,207.0,12.64184308]
["bitfinex","SOLUSD",1735803513762,12.64184308,207.07,207.0,12.64184308]
["bitfinex","SOLUSD",1735803515731,12.64184308,207.07,206.99,12.64184308]
["bitfinex","SOLUSD",1735803517866,12.64184308,207.06,206.99,12.64184308]
["bitfinex","SOLUSD",1735803518160,12.64184308,207.05,206.98,12.64184308]
["bitfinex","SOLUSD",1735803518553,12.64184308,207.06,206.98,12.64184308]
["bitfinex","SOLUSD",1735803519847,12.64184308,207.05,206.98,12.64184308]
["bitfinex","SOLUSD",1735803520035,23.776884,207.09,206.95,1.3212364]
["bitfinex","SOLUSD",1735803520036,12.64184308,207.02,206.95,1.3212364]
["bitfinex","SOLUSD",1735803520236,25.76234308,207.1,206.95,1.3212364]
["bitfinex","SOLUSD",1735803520237,12.64184308,207.01,206.95,1.3212364]
["bitfinex","SOLUSD",1735803520435,12.64184308,207.02,206.95,1.3212364]
["bitfinex","SOLUSD",1735803520658,12.64184308,207.02,206.94,12.64184308]
["bitfinex","SOLUSD",1735803521247,0.72478681,207.01,206.88,7.62804021]
["bitfinex","SOLUSD",1735803521461,12.64184308,206.97,206.9,12.64184308]
["bitfinex","SOLUSD",1735803521757,5.0,207.03,206.89,1.32159062]
["bitfinex","SOLUSD",1735803521758,12.64184308,206.95,206.89,1.32159062]
["bitfinex","SOLUSD",1735803522261,12.64184308,206.96,206.89,13.9634337]
["bitfinex","SOLUSD",1735803522457,12.64184308,206.98,206.91,12.64184308]
["bitfinex","SOLUSD",1735803524959,12.64184308,206.97,206.9,12.64184308]
["bitfinex","SOLUSD",1735803526052,12.64184308,206.98,206.91,12.64184308]
["bitfinex","SOLUSD",1735803527750,6.4843,206.99,206.94,12.64184308]
["bitfinex","SOLUSD",1735803527956,6.4843,206.99,206.86,0.7248975]
["bitfinex","SOLUSD",1735803527957,6.4843,207.04,206.97,12.64184308]
["bitfinex","SOLUSD",1735803528163,6.4843,207.04,206.98,12.64184308]
["bitfinex","SOLUSD",1735803528475,12.64184308,207.03,206.95,12.64184308]
["bitfinex","SOLUSD",1735803528656,12.64184308,207.02,206.95,12.64184308]
["bitfinex","SOLUSD",1735803529187,12.64184308,207.01,206.93,12.64184308]
["bitfinex","SOLUSD",1735803530263,6.4843,207.04,206.94,12.64184308]
["bitfinex","SOLUSD",1735803530447,12.64184308,207.01,206.94,12.64184308]
["bitfinex","SOLUSD",1735803532266,8.09266191,207.01,206.94,8.09266191]
["bitfinex","SOLUSD",1735803532868,8.09266191,207.02,206.94,8.09266191]
["bitfinex","SOLUSD",1735803533181,6.4843,207.04,206.96,8.09266191]
["bitfinex","SOLUSD",1735803533475,14.57696191,207.04,206.96,8.09266191]
["bitfinex","SOLUSD",1735803533653,20.0,207.06,206.94,20.0]
["bitfinex","SOLUSD",1735803533854,8.09266191,207.05,206.97,8.09266191]
["bitfinex","SOLUSD",1735803534277,8.09266191,207.04,206.97,8.09266191]
["bitfinex","SOLUSD",1735803535780,8.09266191,207.05,206.97,8.09266191]
["bitfinex","SOLUSD",1735803536789,8.09266191,207.04,206.97,8.09266191]
["bitfinex","SOLUSD",1735803537463,8.09266191,207.05,206.97,8.09266191]
["bitfinex","SOLUSD",1735803537777,8.09266191,207.05,206.98,8.09266191]
["bitfinex","SOLUSD",1735803538679,8.09266191,207.05,206.97,8.09266191]
["bitfinex","SOLUSD",1735803540456,8.09266191,207.03,206.94,20.0]
["bitfinex","SOLUSD",1735803540660,8.09266191,207.03,206.96,8.09266191]
["bitfinex","SOLUSD",1735803540982,35.261184,207.09,206.96,8.09266191]
["bitfinex","SOLUSD",1735803540983,8.09266191,207.04,206.96,8.09266191]
["bitfinex","SOLUSD",1735803543265,8.09266191,206.98,206.93,2.11927464]
["bitfinex","SOLUSD",1735803543669,7.13860552,207.13,207.01,23.776884]
["bitfinex","SOLUSD",1735803543861,7.8708,207.19,207.01,23.776884]
["bitfinex","SOLUSD",1735803543862,7.8708,207.19,207.04,23.776884]
["bitfinex","SOLUSD",1735803544186,7.8708,207.19,207.1,8.09266191]
["bitfinex","SOLUSD",1735803546398,20.49504447,207.19,207.1,12.62424447]
["bitfinex","SOLUSD",1735803547896,20.49504447,207.19,207.12,12.62424447]
["bitfinex","SOLUSD",1735803549697,12.62424447,207.17,207.1,12.62424447]
["bitfinex","SOLUSD",1735803550212,12.62424447,207.18,207.1,12.62424447]
["bitfinex","SOLUSD",1735803550411,12.62424447,207.18,207.11,3.45580238]
["bitfinex","SOLUSD",1735803551077,12.62424447,207.18,207.12,1.32901853]
["bitfinex","SOLUSD",1735803551275,12.62424447,207.15,207.12,1.32901853]
["bitfinex","SOLUSD",1735803551594,12.62424447,207.13,207.12,1.32901853]
["bitfinex","SOLUSD",1735803551802,12.62424447,207.13,207.04,12.62424447]
["bitfinex","SOLUSD",1735803551979,12.62424447,207.11,207.04,12.62424447]
["bitfinex","SOLUSD",1735803552176,12.62424447,207.11,207.05,1.3311726]
["bitfinex","SOLUSD",1735803552904,12.62424447,207.11,207.04,12.62424447]
["bitfinex","SOLUSD",1735803553691,12.62424447,207.12,207.05,12.62424447]
["bitfinex","SOLUSD",1735803554010,12.62424447,207.14,207.07,12.62424447]
["bitfinex","SOLUSD",1735803555504,12.62424447,207.15,207.08,12.62424447]
["bitfinex","SOLUSD",1735803556093,12.62424447,207.15,207.01,23.776884]
["bitfinex","SOLUSD",1735803556094,12.62424447,207.15,207.07,12.62424447]
["bitfinex","SOLUSD",1735803557280,12.62424447,207.15,207.08,12.62424447]
["bitfinex","SOLUSD",1735803557483,12.62424447,207.15,207.07,12.62424447]
["bitfinex","SOLUSD",1735803558600,32.62424447,207.11,206.95,12.624244]
["bitfinex","SOLUSD",1735803558811,12.62424447,207.07,206.93,1.6644]
["bitfinex","SOLUSD",1735803559104,12.62424447,207.07,207.0,12.62424447]
["bitfinex","SOLUSD",1735803559402,12.62424447,207.07,206.99,12.62424447]
["bitfinex","SOLUSD",1735803560797,12.62424447,207.05,206.97,12.62424447]
["bitfinex","SOLUSD",1735803560982,12.62424447,207.04,206.96,12.62424447]
["bitfinex","SOLUSD",1735803561686,12.62424447,206.97,206.89,12.62424447]
["bitfinex","SOLUSD",1735803562003,12.62424447,206.96,206.82,1.6644]
["bitfinex","SOLUSD",1735803562187,12.62424447,206.96,206.89,12.62424447]
["bitfinex","SOLUSD",1735803562788,12.62424447,206.96,206.8,26.56626677]
["bitfinex","SOLUSD",1735803562789,12.62424447,206.95,206.88,12.62424447]
["bitfinex","SOLUSD",1735803562981,20.0,206.95,206.88,12.62424447]
["bitfinex","SOLUSD",1735803563190,12.62424447,206.94,206.87,12.62424447]
["bitfinex","SOLUSD",1735803565302,32.62424447,206.95,206.87,12.62424447]
["bitfinex","SOLUSD",1735803565688,12.62424447,206.93,206.85,12.62424447]
["bitfinex","SOLUSD",1735803566202,12.62424447,206.92,206.85,12.62424447]
["bitfinex","SOLUSD",1735803566376,12.62424447,206.92,206.84,12.62424447]
["bitfinex","SOLUSD",1735803567009,12.62424447,206.91,206.83,12.62424447]
["bitfinex","SOLUSD",1735803567310,12.62424447,206.91,206.83,11.58424447]
["bitfinex","SOLUSD",1735803568596,12.62424447,206.91,206.76,2.38959108]
["bitfinex","SOLUSD",1735803568597,12.62424447,206.9,206.82,12.62424447]
["bitfinex","SOLUSD",1735803569090,32.62424447,206.89,206.82,12.62424447]
["bitfinex","SOLUSD",1735803569297,32.62424447,206.89,206.81,12.62424447]
["bitfinex","SOLUSD",1735803569493,32.62424447,206.89,206.76,2.38959108]
["bitfinex","SOLUSD",1735803569494,12.62424447,206.93,206.86,12.62424447]
["bitfinex","SOLUSD",1735803569793,12.62424447,206.95,206.86,12.62424447]
["bitfinex","SOLUSD",1735803570007,23.776884,206.96,206.86,12.62424447]
["bitfinex","SOLUSD",1735803570187,20.0,206.93,206.86,12.62424447]
["bitfinex","SOLUSD",1735803574102,12.62424447,206.95,206.86,12.62424447]
["bitfinex","SOLUSD",1735803575212,32.62424447,206.93,206.84,12.62424447]
["bitfinex","SOLUSD",1735803576620,12.62424447,206.91,206.82,12.62424447]
["bitfinex","SOLUSD",1735803578299,12.62424447,206.93,206.84,12.62424447]
["bitfinex","SOLUSD",1735803580101,6.5741,207.05,206.88,20.0]
["bitfinex","SOLUSD",1735803580314,6.5741,207.05,206.95,12.62424447]
["bitfinex","SOLUSD",1735803580501,12.62424447,207.04,206.95,12.62424447]
["bitfinex","SOLUSD",1735803581001,12.62424447,207.02,206.93,12.62424447]
["bitfinex","SOLUSD",1735803583896,12.62424447,207.02,206.95,12.62424447]
["bitfinex","SOLUSD",1735803587735,20.0,206.99,206.91,12.624244]
["bitfinex","SOLUSD",1735803588025,12.62424447,207.0,206.91,12.62424447]
["bitfinex","SOLUSD",1735803588214,12.62424447,207.0,206.93,12.62424447]
["bitfinex","SOLUSD",1735803590119,12.62424447,207.0,206.91,12.62424447]
["bitfinex","SOLUSD",1735803590316,12.62424447,206.96,206.89,12.62424447]
["bitfinex","SOLUSD",1735803590636,12.62424447,206.96,206.87,12.62424447]
["bitfinex","SOLUSD",1735803591230,12.62424447,206.94,206.87,12.62424447]
["bitfinex","SOLUSD",1735803591608,12.62424447,206.95,206.87,12.62424447]
["bitfinex","SOLUSD",1735803592432,12.62424447,206.96,206.88,12.62424447]
["bitfinex","SOLUSD",1735803594541,21.5449,206.97,206.88,12.62424447]
["bitfinex","SOLUSD",1735803594841,12.62424447,206.96,206.89,12.62424447]
["bitfinex","SOLUSD",1735803600743,12.62424447,206.96,206.87,12.62424447]
["bitfinex","SOLUSD",1735803601745,12.62424447,206.96,206.88,12.62424447]
["bitfinex","SOLUSD",1735803603715,12.62424447,206.95,206.88,12.62424447]
["bitfinex","SOLUSD",1735803605634,12.62424447,206.95,206.85,12.62424447]
["bitfinex","SOLUSD",1735803605635,12.62424447,206.93,206.85,12.62424447]
["bitfinex","SOLUSD",1735803605835,12.62424447,206.91,206.83,12.62424447]
["bitfinex","SOLUSD",1735803606342,12.62424447,206.9,206.82,12.62424447]
["bitfinex","SOLUSD",1735803608521,12.62424447,206.89,206.82,12.62424447]
["bitfinex","SOLUSD",1735803608739,12.62424447,206.88,206.8,12.62424447]
["bitfinex","SOLUSD",1735803608920,19.02684447,206.87,206.8,12.62424447]
["bitfinex","SOLUSD",1735803610048,12.62424447,206.86,206.79,12.62424447]
["bitfinex","SOLUSD",1735803610253,12.62424447,206.84,206.71,0.72528685]
["bitfinex","SOLUSD",1735803610543,12.62424447,206.84,206.7,1.5227]
["bitfinex","SOLUSD",1735803610544,12.62424447,206.81,206.7,1.5227]
["bitfinex","SOLUSD",1735803610745,12.62424447,206.83,206.76,12.62424447]
["bitfinex","SOLUSD",1735803610925,32.62424447,206.84,206.77,12.62424447]
["bitfinex","SOLUSD",1735803611351,32.62424447,206.84,206.7,14.14694447]
["bitfinex","SOLUSD",1735803611352,12.62424447,206.83,206.76,12.62424447]
["bitfinex","SOLUSD",1735803611853,12.62424447,206.82,206.74,12.62424447]
["bitfinex","SOLUSD",1735803612155,20.0,206.84,206.74,12.62424447]
["bitfinex","SOLUSD",1735803612156,12.62424447,206.81,206.74,12.62424447]
["bitfinex","SOLUSD",1735803612647,12.62424447,206.8,206.73,12.62424447]
["bitfinex","SOLUSD",1735803613237,12.62424447,206.81,206.74,12.62424447]
["bitfinex","SOLUSD",1735803613850,23.4874,206.87,206.66,1.5582]
["bitfinex","SOLUSD",1735803613851,12.62424447,206.78,206.66,1.5582]
["bitfinex","SOLUSD",1735803614054,12.62424447,206.77,206.7,12.62424447]
["bitfinex","SOLUSD",1735803615056,6.4026,206.87,206.76,37.95932847]
["bitfinex","SOLUSD",1735803615248,14.18194447,206.91,206.77,0.72520348]
["bitfinex","SOLUSD",1735803615432,14.18194447,206.91,206.83,12.62424447]
["bitfinex","SOLUSD",1735803616062,14.18194447,206.91,206.77,0.72520348]
["bitfinex","SOLUSD",1735803616063,20.0,206.88,206.77,0.72520348]
["bitfinex","SOLUSD",1735803616358,14.18194447,206.91,206.83,12.62424447]
["bitfinex","SOLUSD",1735803618660,12.62424447,206.89,206.81,12.62424447]
["bitfinex","SOLUSD",1735803618865,12.62424447,206.89,206.79,12.62424447]
["bitfinex","SOLUSD",1735803620456,32.62424447,206.87,206.79,12.62424447]
["bitfinex","SOLUSD",1735803621155,12.62424447,206.89,206.81,12.62424447]
["bitfinex","SOLUSD",1735803621343,20.0,206.88,206.81,12.62424447]
["bitfinex","SOLUSD",1735803622761,20.0,206.88,206.76,2.2834754]
["bitfinex","SOLUSD",1735803622937,20.0,206.88,206.81,12.62424447]
["bitfinex","SOLUSD",1735803623971,20.0,206.87,206.76,2.2834754]
["bitfinex","SOLUSD",1735803624262,20.0,206.87,206.82,12.62424447]
["bitfinex","SOLUSD",1735803624634,12.62424447,206.9,206.82,12.62424447]
["bitfinex","SOLUSD",1735803625158,1.5577,206.91,206.84,12.62424447]
["bitfinex","SOLUSD",1735803625367,1.5577,206.91,206.8,12.62424447]
["bitfinex","SOLUSD",1735803625368,1.5577,206.91,206.86,12.62424447]
["bitfinex","SOLUSD",1735803625662,6.5253,206.92,206.86,12.62424447]
["bitfinex","SOLUSD",1735803628565,6.5253,206.92,206.84,12.62424447]
["bitfinex","SOLUSD",1735803628746,19.14954447,206.92,206.84,12.62424447]
["bitfinex","SOLUSD",1735803628952,12.62424447,206.9,206.82,12.62424447]
["bitfinex","SOLUSD",1735803638773,1.5093,206.89,206.82,12.62424447]
["bitfinex","SOLUSD",1735803638946,12.62424447,206.88,206.8,12.62424447]
["bitfinex","SOLUSD",1735803639275,12.62424447,206.86,206.78,12.62424447]
["bitfinex","SOLUSD",1735803639676,12.62424447,206.86,206.74,13.34947307]
["bitfinex","SOLUSD",1735803639872,12.62424447,206.86,206.78,12.62424447]
["bitfinex","SOLUSD",1735803640372,8.10504172,206.86,206.78,8.10504172]
["bitfinex","SOLUSD",1735803641679,8.10504172,206.86,206.76,8.10504172]
["bitfinex","SOLUSD",1735803642358,23.776884,206.88,206.76,12.66536289]
["bitfinex","SOLUSD",1735803642359,12.66536289,206.85,206.76,12.66536289]
["bitfinex","SOLUSD",1735803642769,12.66536289,206.85,206.74,0.72534736]
["bitfinex","SOLUSD",1735803642959,12.66536289,206.85,206.76,12.66536289]
["bitfinex","SOLUSD",1735803647357,6.2826,206.84,206.76,12.66536289]
["bitfinex","SOLUSD",1735803647775,12.66536289,206.83,206.76,12.66536289]
["bitfinex","SOLUSD",1735803649683,12.66536289,206.83,206.71,2.31881862]
["bitfinex","SOLUSD",1735803649885,12.66536289,206.83,206.75,12.66536289]
["bitfinex","SOLUSD",1735803650579,14.17336289,206.81,206.73,12.66536289]
["bitfinex","SOLUSD",1735803650995,12.66536289,206.79,206.71,12.66536289]
["bitfinex","SOLUSD",1735803651491,12.66536289,206.8,206.72,12.66536289]
["bitfinex","SOLUSD",1735803651868,12.66536289,206.79,206.71,12.66536289]
["bitfinex","SOLUSD",1735803652069,12.66536289,206.78,206.7,12.66536289]
["bitfinex","SOLUSD",1735803652471,12.66536289,206.77,206.7,12.66536289]
["bitfinex","SOLUSD",1735803652963,12.66536289,206.77,206.69,12.66536289]
["bitfinex","SOLUSD",1735803654495,12.66536289,206.77,206.7,12.66536289]
["bitfinex","SOLUSD",1735803654685,12.66536289,206.76,206.63,0.72568985]
["bitfinex","SOLUSD",1735803655000,6.2826,206.76,206.7,12.66536289]
["bitfinex","SOLUSD",1735803656390,6.2826,206.76,206.72,12.66536289]
["bitfinex","SOLUSD",1735803656604,6.2826,206.76,206.74,12.66536289]
["bitfinex","SOLUSD",1735803656895,7.7906,206.81,206.74,12.66536289]
["bitfinex","SOLUSD",1735803657089,7.7906,206.81,206.76,12.66536289]
["bitfinex","SOLUSD",1735803658400,7.7906,206.81,206.75,12.66536289]
["bitfinex","SOLUSD",1735803662399,7.7906,206.81,206.75,8.10692097]
["bitfinex","SOLUSD",1735803663877,7.7906,206.81,206.76,8.10692097]
["bitfinex","SOLUSD",1735803665800,7.7906,206.81,206.75,8.10692097]
["bitfinex","SOLUSD",1735803667691,31.73709806,206.96,206.8,8.10692097]
["bitfinex","SOLUSD",1735803667692,8.171,206.86,206.8,8.10692097]
["bitfinex","SOLUSD",1735803667896,20.0,206.83,206.78,8.10692097]
["bitfinex","SOLUSD",1735803668407,16.27792097,206.86,206.79,8.10692097]
["bitfinex","SOLUSD",1735803668581,8.171,206.92,206.73,5.7253254]
["bitfinex","SOLUSD",1735803668780,8.171,206.92,206.85,8.10692097]
["bitfinex","SOLUSD",1735803668975,8.171,206.92,206.82,23.776884]
["bitfinex","SOLUSD",1735803669197,8.171,206.92,206.87,8.10692097]
["bitfinex","SOLUSD",1735803669704,6.6421,206.97,206.89,8.10692097]
["bitfinex","SOLUSD",1735803670006,6.6421,206.97,206.92,8.10692097]
["bitfinex","SOLUSD",1735803670813,6.6421,206.97,206.91,8.10692097]
["bitfinex","SOLUSD",1735803673311,1.5289,206.98,206.93,8.10692097]
["bitfinex","SOLUSD",1735803675813,1.5289,206.98,206.87,0.72480095]
["bitfinex","SOLUSD",1735803676017,1.5289,206.98,206.91,8.10692097]
["bitfinex","SOLUSD",1735803676612,9.63582097,206.98,206.91,8.10692097]
["bitfinex","SOLUSD",1735803678210,8.10692097,206.96,206.88,8.10692097]
["bitfinex","SOLUSD",1735803678517,6.5081,206.95,206.88,8.10692097]
["bitfinex","SOLUSD",1735803681814,6.5081,206.95,206.81,0.72504091]
["bitfinex","SOLUSD",1735803681815,8.10692097,206.94,206.86,8.10692097]
["bitfinex","SOLUSD",1735803682187,20.0,206.91,206.79,1.6651]
["bitfinex","SOLUSD",1735803682405,20.0,206.91,206.83,8.10692097]
["bitfinex","SOLUSD",1735803683533,28.10692097,206.91,206.84,8.10692097]
["bitfinex","SOLUSD",1735803687122,28.10692097,206.91,206.83,8.10692097]
["bitfinex","SOLUSD",1735803687303,1.6484,206.9,206.83,8.10692097]
["bitfinex","SOLUSD",1735803693523,6.4844,206.88,206.81,8.10692097]
["bitfinex","SOLUSD",1735803695927,14.59132097,206.88,206.8,8.10692097]
["bitfinex","SOLUSD",1735803696820,8.10692097,206.87,206.79,8.10692097]
["bitfinex","SOLUSD",1735803697224,8.10692097,206.87,206.8,8.10692097]
["bitfinex","SOLUSD",1735803699624,6.4844,206.88,206.83,8.10692097]
["bitfinex","SOLUSD",1735803699825,6.4844,206.88,206.85,8.10692097]
["bitfinex","SOLUSD",1735803700211,6.4844,206.88,206.86,8.10692097]
["bitfinex","SOLUSD",1735803700406,6.4844,206.94,206.87,23.776884]
["bitfinex","SOLUSD",1735803700614,6.4844,206.94,206.89,8.10692097]
["bitfinex","SOLUSD",1735803704034,20.0,206.97,206.89,8.10692097]
["bitfinex","SOLUSD",1735803704214,8.10692097,206.96,206.89,8.10692097]
["bitfinex","SOLUSD",1735803705745,8.10692097,206.96,206.83,0.7249643]
["bitfinex","SOLUSD",1735803706043,8.10692097,206.94,206.86,8.10692097]
["bitfinex","SOLUSD",1735803706546,8.10692097,206.93,206.85,8.10692097]
["bitfinex","SOLUSD",1735803706848,8.10692097,206.93,206.86,8.10692097]
["bitfinex","SOLUSD",1735803707021,28.10692097,206.94,206.87,8.10692097]
["bitfinex","SOLUSD",1735803709929,20.0,206.94,206.87,8.10692097]
["bitfinex","SOLUSD",1735803710129,28.10692097,206.94,206.87,8.10692097]
["bitfinex","SOLUSD",1735803710745,28.10692097,206.94,206.83,23.776884]
["bitfinex","SOLUSD",1735803710746,28.10692097,206.94,206.86,8.10692097]
["bitfinex","SOLUSD",1735803711325,8.10692097,206.93,206.83,23.776884]
["bitfinex","SOLUSD",1735803711535,8.10692097,206.93,206.86,8.10692097]
["bitfinex","SOLUSD",1735803713151,28.10692097,206.94,206.86,8.10692097]
["bitfinex","SOLUSD",1735803719254,28.10692097,206.94,206.87,8.10692097]
["bitfinex","SOLUSD",1735803719553,8.10692097,206.94,206.87,8.10692097]
["bitfinex","SOLUSD",1735803720453,8.10692097,206.93,206.86,8.10692097]
["bitfinex","SOLUSD",1735803720749,8.10692097,206.89,206.81,8.10692097]
["bitfinex","SOLUSD",1735803721136,8.10692097,206.88,206.81,8.10692097]
["bitfinex","SOLUSD",1735803724155,8.10692097,206.89,206.81,8.10692097]
["bitfinex","SOLUSD",1735803724357,8.1081,206.93,206.83,8.10692097]
["bitfinex","SOLUSD",1735803724559,8.10692097,206.91,206.83,8.10692097]
["bitfinex","SOLUSD",1735803724760,8.10692097,206.91,206.84,8.10692097]
["bitfinex","SOLUSD",1735803726157,8.10692097,206.91,206.8,0.72513231]
["bitfinex","SOLUSD",1735803726466,8.10692097,206.89,206.82,8.10692097]
["bitfinex","SOLUSD",1735803727462,8.10692097,206.9,206.82,8.10692097]
["bitfinex","SOLUSD",1735803728173,8.10692097,206.89,206.82,8.10692097]
["bitfinex","SOLUSD",1735803729169,8.10692097,206.89,206.74,0.72519054]
["bitfinex","SOLUSD",1735803729352,8.10692097,206.87,206.79,8.10692097]
["bitfinex","SOLUSD",1735803730173,8.10692097,206.87,206.8,8.10692097]
["bitfinex","SOLUSD",1735803730842,8.1081,206.93,206.77,24.50214508]
["bitfinex","SOLUSD",1735803730843,20.0,206.9,206.81,8.10692097]
["bitfinex","SOLUSD",1735803731064,8.10692097,206.89,206.82,8.10692097]
["bitfinex","SOLUSD",1735803731368,8.10692097,206.92,206.84,8.10692097]
["bitfinex","SOLUSD",1735803732379,8.10692097,206.88,206.77,24.50214508]
["bitfinex","SOLUSD",1735803732660,8.10692097,206.88,206.8,8.10692097]
["bitfinex","SOLUSD",1735803735555,8.10692097,206.86,206.8,8.10692097]
["bitfinex","SOLUSD",1735803735958,8.10692097,206.88,206.8,8.10692097]
["bitfinex","SOLUSD",1735803737967,8.1081,206.93,206.82,8.10692097]
["bitfinex","SOLUSD",1735803738150,8.10692097,206.91,206.82,8.10692097]
["bitfinex","SOLUSD",1735803739084,8.10692097,206.91,206.79,23.776884]
["bitfinex","SOLUSD",1735803739370,8.10692097,206.91,206.82,8.10692097]
["bitfinex","SOLUSD",1735803740472,8.10692097,206.89,206.82,8.10692097]
["bitfinex","SOLUSD",1735803742085,8.10692097,206.89,206.8,8.10692097]
["bitfinex","SOLUSD",1735803742376,8.10692097,206.89,206.77,20.0]
["bitfinex","SOLUSD",1735803742676,8.10692097,206.89,206.8,8.10692097]
["bitfinex","SOLUSD",1735803742887,8.10692097,206.87,206.8,8.10692097]
["bitfinex","SOLUSD",1735803743182,8.10692097,206.85,206.78,8.10692097]
["bitfinex","SOLUSD",1735803743352,8.10692097,206.87,206.78,8.10692097]
["bitfinex","SOLUSD",1735803744480,8.10692097,206.83,206.74,23.776884]
["bitfinex","SOLUSD",1735803744676,8.10692097,206.83,206.75,8.10692097]
["bitfinex","SOLUSD",1735803744886,8.10692097,206.81,206.71,2.36032782]
["bitfinex","SOLUSD",1735803745049,8.10692097,206.81,206.73,8.10692097]
["bitfinex","SOLUSD",1735803745386,8.10692097,206.82,206.74,8.10692097]
["bitfinex","SOLUSD",1735803746385,7.691,206.85,206.74,8.10692097]
["bitfinex","SOLUSD",1735803746578,8.10692097,206.82,206.74,8.10692097]
["bitfinex","SOLUSD",1735803746882,7.691,206.85,206.74,8.10692097]
["bitfinex","SOLUSD",1735803747085,8.10692097,206.82,206.74,8.10692097]
["bitfinex","SOLUSD",1735803748075,8.10692097,206.82,206.75,8.10692097]
["bitfinex","SOLUSD",1735803750699,8.10692097,206.82,206.74,8.10692097]
["bitfinex","SOLUSD",1735803751893,8.10692097,206.82,206.75,8.10692097]
["bitfinex","SOLUSD",1735803752597,8.10692097,206.82,206.72,23.776884]
["bitfinex","SOLUSD",1735803752974,8.10692097,206.82,206.75,8.10692097]
["bitfinex","SOLUSD",1735803754091,8.10692097,206.81,206.74,8.10692097]
["bitfinex","SOLUSD",1735803754466,8.10692097,206.83,206.75,8.10692097]
["bitfinex","SOLUSD",1735803754972,20.0,206.8,206.76,8.10692097]
["bitfinex","SOLUSD",1735803755896,7.691,206.85,206.76,8.10692097]
["bitfinex","SOLUSD",1735803756191,7.691,206.85,206.79,8.10692097]
["bitfinex","SOLUSD",1735803756398,20.0,206.82,206.79,8.10692097]
["bitfinex","SOLUSD",1735803756998,20.0,206.82,206.78,8.10692097]
["bitfinex","SOLUSD",1735803757198,7.691,206.85,206.78,8.10692097]
["bitfinex","SOLUSD",1735803759692,15.79792097,206.85,206.78,8.10692097]
["bitfinex","SOLUSD",1735803760194,8.10692097,206.83,206.76,8.10692097]
["bitfinex","SOLUSD",1735803763873,8.10692097,206.82,206.72,23.776884]
["bitfinex","SOLUSD",1735803764196,8.10692097,206.82,206.74,8.10692097]
["bitfinex","SOLUSD",1735803764495,8.10692097,206.82,206.75,8.10692097]
["bitfinex","SOLUSD",1735803766093,8.10692097,206.83,206.75,8.10692097]
["bitfinex","SOLUSD",1735803767498,8.10692097,206.84,206.77,8.10692097]
["bitfinex","SOLUSD",1735803768199,7.691,206.85,206.77,8.10692097]
["bitfinex","SOLUSD",1735803768375,15.79792097,206.85,206.77,8.10692097]
["bitfinex","SOLUSD",1735803770398,15.79792097,206.85,206.75,8.10692097]
["bitfinex","SOLUSD",1735803770895,8.10692097,206.83,206.73,0.7253439]
["bitfinex","SOLUSD",1735803771112,8.10692097,206.81,206.74,8.10692097]
["bitfinex","SOLUSD",1735803774204,8.10692097,206.83,206.74,8.10692097]
["bitfinex","SOLUSD",1735803776392,8.10692097,206.81,206.72,8.10692097]
["bitfinex","SOLUSD",1735803782704,20.0,206.82,206.72,8.10692097]
["bitfinex","SOLUSD",1735803783119,8.10692097,206.81,206.72,23.776884]
["bitfinex","SOLUSD",1735803783293,8.10692097,206.81,206.72,8.10692097]
["bitfinex","SOLUSD",1735803783813,20.0,206.82,206.71,0.72538962]
["bitfinex","SOLUSD",1735803783814,20.0,206.77,206.71,0.72538962]
["bitfinex","SOLUSD",1735803783991,8.10692097,206.74,206.65,0.72549646]
["bitfinex","SOLUSD",1735803784304,8.10692097,206.74,206.66,31.88380497]
["bitfinex","SOLUSD",1735803784509,1.6466,206.77,206.66,31.88380497]
["bitfinex","SOLUSD",1735803784510,8.10692097,206.73,206.66,31.88380497]
["bitfinex","SOLUSD",1735803785393,8.10692097,206.73,206.66,32.6094439]
["bitfinex","SOLUSD",1735803785602,8.10692097,206.73,206.63,1.6341]
["bitfinex","SOLUSD",1735803785603,8.10692097,206.72,206.63,0.72564696]
["bitfinex","SOLUSD",1735803785915,8.10692097,206.72,206.65,23.776884]
["bitfinex","SOLUSD",1735803786315,8.10692097,206.72,206.64,8.10692097]
["bitfinex","SOLUSD",1735803786498,8.10692097,206.72,206.65,23.776884]
["bitfinex","SOLUSD",1735803787790,8.10692097,206.72,206.65,8.10692097]
["bitfinex","SOLUSD",1735803787998,8.10692097,206.73,206.65,31.88380497]
["bitfinex","SOLUSD",1735803789630,1.6466,206.77,206.7,8.10692097]
["bitfinex","SOLUSD",1735803789911,29.75352097,206.77,206.69,8.10692097]
["bitfinex","SOLUSD",1735803790115,29.75352097,206.77,206.68,8.10692097]
["bitfinex","SOLUSD",1735803790116,8.10692097,206.76,206.68,8.10692097]
["bitfinex","SOLUSD",1735803790289,8.10692097,206.76,206.65,0.72559617]
["bitfinex","SOLUSD",1735803790290,8.10692097,206.75,206.67,8.10692097]
["bitfinex","SOLUSD",1735803790693,8.10692097,206.74,206.66,8.10692097]
["bitfinex","SOLUSD",1735803791214,21.6466,206.77,206.67,8.10692097]
["bitfinex","SOLUSD",1735803791215,8.10692097,206.75,206.67,8.10692097]
["bitfinex","SOLUSD",1735803791403,8.10692097,206.75,206.66,0.72566052]
["bitfinex","SOLUSD",1735803791404,9.75352097,206.77,206.69,31.88380497]
["bitfinex","SOLUSD",1735803792019,9.75352097,206.77,206.7,8.10692097]
["bitfinex","SOLUSD",1735803792491,8.10692097,206.75,206.68,8.10692097]
["bitfinex","SOLUSD",1735803793721,1.6466,206.77,206.68,8.10692097]
["bitfinex","SOLUSD",1735803794022,8.10692097,206.75,206.68,8.10692097]
["bitfinex","SOLUSD",1735803797622,8.10692097,206.75,206.67,23.776884]
["bitfinex","SOLUSD",1735803797820,8.10692097,206.73,206.64,8.10692097]
["bitfinex","SOLUSD",1735803798115,8.10692097,206.71,206.64,8.10692097]
["bitfinex","SOLUSD",1735803798313,8.10692097,206.71,206.63,23.776884]
["bitfinex","SOLUSD",1735803798499,8.10692097,206.7,206.63,23.776884]
["bitfinex","SOLUSD",1735803799217,8.10692097,206.71,206.63,31.88380497]
["bitfinex","SOLUSD",1735803802025,6.388,206.72,206.63,31.88380497]
["bitfinex","SOLUSD",1735803802220,6.388,206.72,206.66,8.10692097]
["bitfinex","SOLUSD",1735803802411,6.388,206.72,206.67,8.10692097]
["bitfinex","SOLUSD",1735803802930,6.388,206.72,206.66,8.10692097]
["bitfinex","SOLUSD",1735803803324,14.49492097,206.72,206.64,0.72579499]
["bitfinex","SOLUSD",1735803803520,14.49492097,206.72,206.65,8.10692097]
["bitfinex","SOLUSD",1735803803716,14.49492097,206.72,206.63,23.776884]
["bitfinex","SOLUSD",1735803803921,14.49492097,206.72,206.65,8.10692097]
["bitfinex","SOLUSD",1735803804219,14.49492097,206.72,206.64,8.10692097]
["bitfinex","SOLUSD",1735803804715,14.49492097,206.72,206.62,0.72568119]
["bitfinex","SOLUSD",1735803805219,14.49492097,206.72,206.64,8.10692097]
["bitfinex","SOLUSD",1735803805630,1.6498,206.71,206.62,0.72579886]
["bitfinex","SOLUSD",1735803805923,20.0,206.69,206.62,0.72579886]
["bitfinex","SOLUSD",1735803806126,8.10692097,206.7,206.61,24.5027048]
["bitfinex","SOLUSD",1735803806426,8.10692097,206.7,206.62,23.776884]
["bitfinex","SOLUSD",1735803806723,8.10692097,206.7,206.61,8.10692097]
["bitfinex","SOLUSD",1735803808821,20.0,206.69,206.63,8.10692097]
["bitfinex","SOLUSD",1735803809026,1.6498,206.71,206.63,8.10692097]
["bitfinex","SOLUSD",1735803810140,20.0,206.69,206.62,24.50276678]
["bitfinex","SOLUSD",1735803810426,8.10692097,206.7,206.62,31.88380497]
["bitfinex","SOLUSD",1735803811531,8.10692097,206.7,206.58,23.776884]
["bitfinex","SOLUSD",1735803811832,20.0,206.67,206.59,0.72584149]
["bitfinex","SOLUSD",1735803812018,20.0,206.67,206.61,8.10692097]
["bitfinex","SOLUSD",1735803813116,20.0,206.67,206.57,0.72590889]
["bitfinex","SOLUSD",1735803813308,20.0,206.67,206.54,8.23347589]
["bitfinex","SOLUSD",1735803813309,6.4419,206.65,206.54,8.23347589]
["bitfinex","SOLUSD",1735803813513,6.4419,206.65,206.58,8.10692097]
["bitfinex","SOLUSD",1735803814835,6.4419,206.65,206.6,8.10692097]
["bitfinex","SOLUSD",1735803815127,6.4419,206.65,206.61,8.10692097]
["bitfinex","SOLUSD",1735803815814,6.4419,206.65,206.6,8.10692097]
["bitfinex","SOLUSD",1735803816709,6.4419,206.65,206.57,0.72590237]
["bitfinex","SOLUSD",1735803816914,9.64922097,206.64,206.55,0.72597454]
["bitfinex","SOLUSD",1735803817119,9.64922097,206.64,206.56,8.10692097]
["bitfinex","SOLUSD",1735803817425,28.10692097,206.62,206.55,8.10692097]
["bitfinex","SOLUSD",1735803817626,28.10692097,206.62,206.54,8.10692097]
["bitfinex","SOLUSD",1735803817830,28.10692097,206.62,206.51,23.776884]
["bitfinex","SOLUSD",1735803818036,8.10692097,206.61,206.54,8.10692097]
["bitfinex","SOLUSD",1735803818238,8.10692097,206.6,206.49,0.72615057]
["bitfinex","SOLUSD",1735803818539,6.4419,206.59,206.53,8.10692097]
["bitfinex","SOLUSD",1735803819036,6.4419,206.59,206.54,8.10692097]
["bitfinex","SOLUSD",1735803820317,6.4419,206.59,206.53,8.10692097]
["bitfinex","SOLUSD",1735803821240,6.4419,206.59,206.52,8.10692097]
["bitfinex","SOLUSD",1735803822236,1.5423,206.64,206.53,23.776884]
["bitfinex","SOLUSD",1735803822442,28.10692097,206.62,206.54,8.10692097]
["bitfinex","SOLUSD",1735803826449,8.10692097,206.6,206.54,8.10692097]
["bitfinex","SOLUSD",1735803827032,26.3314,206.57,206.49,0.72619649]
["bitfinex","SOLUSD",1735803827219,26.3314,206.57,206.51,8.10692097]
["bitfinex","SOLUSD",1735803827932,26.3314,206.57,206.46,23.776884]
["bitfinex","SOLUSD",1735803828136,26.3314,206.57,206.51,8.10692097]
["bitfinex","SOLUSD",1735803828951,26.3314,206.57,206.48,23.776884]
["bitfinex","SOLUSD",1735803829243,34.43832097,206.57,206.5,8.10692097]
["bitfinex","SOLUSD",1735803829443,6.3314,206.65,206.57,23.776884]
["bitfinex","SOLUSD",1735803829625,6.3314,206.65,206.61,8.10692097]
["bitfinex","SOLUSD",1735803830637,1.6375,206.68,206.61,8.10692097]
["bitfinex","SOLUSD",1735803830837,6.3314,206.71,206.65,8.10692097]
["bitfinex","SOLUSD",1735803831158,6.3314,206.71,206.66,23.776884]
["bitfinex","SOLUSD",1735803831352,6.3314,206.71,206.67,8.10692097]
["bitfinex","SOLUSD",1735803832547,1.6375,206.74,206.67,8.10692097]
["bitfinex","SOLUSD",1735803833444,1.6375,206.74,206.69,8.10692097]
["bitfinex","SOLUSD",1735803835154,6.3314,206.8,206.69,8.10692097]
["bitfinex","SOLUSD",1735803835327,8.10692097,206.78,206.69,8.10692097]
["bitfinex","SOLUSD",1735803836857,8.10692097,206.78,206.7,23.776884]
["bitfinex","SOLUSD",1735803837252,8.10692097,206.78,206.71,8.10692097]
["bitfinex","SOLUSD",1735803847167,8.10692097,206.79,206.72,8.10692097]
["bitfinex","SOLUSD",1735803848245,8.10692097,206.78,206.71,8.10692097]
["bitfinex","SOLUSD",1735803849161,8.10692097,206.78,206.68,0.72554401]
["bitfinex","SOLUSD",1735803849349,8.10692097,206.78,206.7,8.10692097]
["bitfinex","SOLUSD",1735803850663,8.10692097,206.78,206.71,8.10692097]
["bitfinex","SOLUSD",1735803854761,6.3314,206.8,206.76,8.10692097]
["bitfinex","SOLUSD",1735803856668,6.3314,206.8,206.74,8.10692097]
["bitfinex","SOLUSD",1735803857751,8.10692097,206.78,206.66,0.72546281]
["bitfinex","SOLUSD",1735803857953,8.10692097,206.78,206.7,8.10692097]
["bitfinex","SOLUSD",1735803858151,8.10692097,206.78,206.71,8.10692097]
["bitfinex","SOLUSD",1735803859354,8.10692097,206.78,206.69,8.10692097]
["bitfinex","SOLUSD",1735803859566,8.10692097,206.76,206.69,8.10692097]
["bitfinex","SOLUSD",1735803859945,8.10692097,206.76,206.67,8.10692097]
["bitfinex","SOLUSD",1735803860165,8.10692097,206.74,206.67,8.10692097]
["bitfinex","SOLUSD",1735803860351,1.5154,206.73,206.66,8.10692097]
["bitfinex","SOLUSD",1735803861148,1.5154,206.73,206.68,8.10692097]
["bitfinex","SOLUSD",1735803861368,21.5154,206.73,206.68,8.10692097]
["bitfinex","SOLUSD",1735803861955,1.5154,206.73,206.68,8.10692097]
["bitfinex","SOLUSD",1735803862140,21.5154,206.73,206.68,8.10692097]
["bitfinex","SOLUSD",1735803865760,1.5154,206.73,206.68,8.10692097]
["bitfinex","SOLUSD",1735803867380,6.4812,206.72,206.66,8.10692097]
["bitfinex","SOLUSD",1735803870676,28.10692097,206.68,206.6,8.10692097]
["bitfinex","SOLUSD",1735803871873,28.10692097,206.68,206.61,8.10692097]
["bitfinex","SOLUSD",1735803873381,28.10692097,206.68,206.55,20.72587838]
["bitfinex","SOLUSD",1735803873582,28.10692097,206.68,206.61,8.10692097]
["bitfinex","SOLUSD",1735803873884,1.5048,206.67,206.61,8.10692097]
["bitfinex","SOLUSD",1735803876086,9.61172097,206.67,206.6,8.10692097]
["bitfinex","SOLUSD",1735803877396,14.25432097,206.66,206.58,0.72589668]
["bitfinex","SOLUSD",1735803877571,14.25432097,206.66,206.52,0.72597547]
["bitfinex","SOLUSD",1735803877572,8.10692097,206.65,206.52,0.72597547]
["bitfinex","SOLUSD",1735803877878,8.10692097,206.65,206.57,8.10692097]
["bitfinex","SOLUSD",1735803879084,8.10692097,206.64,206.57,8.10692097]
["bitfinex","SOLUSD",1735803881090,6.1474,206.66,206.54,8.10692097]
["bitfinex","SOLUSD",1735803881091,8.10692097,206.62,206.54,8.10692097]
["bitfinex","SOLUSD",1735803881390,20.0,206.59,206.54,8.10692097]
["bitfinex","SOLUSD",1735803882188,8.10692097,206.61,206.54,8.10692097]
["bitfinex","SOLUSD",1735803882390,8.10692097,206.61,206.53,8.10692097]
["bitfinex","SOLUSD",1735803882681,8.10692097,206.6,206.53,8.10692097]
["bitfinex","SOLUSD",1735803883488,8.10692097,206.6,206.48,0.72620734]
["bitfinex","SOLUSD",1735803883709,8.10692097,206.6,206.53,8.10692097]
["bitfinex","SOLUSD",1735803885488,8.10692097,206.59,206.52,8.10692097]
["bitfinex","SOLUSD",1735803885696,28.10692097,206.59,206.46,20.0]
["bitfinex","SOLUSD",1735803885987,8.10692097,206.58,206.51,8.10692097]
["bitfinex","SOLUSD",1735803886393,1.6086,206.56,206.5,8.10692097]
["bitfinex","SOLUSD",1735803886758,6.6445,206.55,206.5,8.10692097]
["bitfinex","SOLUSD",1735803887076,6.6445,206.55,206.51,8.10692097]
["bitfinex","SOLUSD",1735803887459,6.6445,206.55,206.53,8.10692097]
["bitfinex","SOLUSD",1735803888191,6.6445,206.55,206.52,8.10692097]
["bitfinex","SOLUSD",1735803889295,6.6445,206.55,206.48,0.72625579]
["bitfinex","SOLUSD",1735803889296,6.6445,206.55,206.51,8.10692097]
["bitfinex","SOLUSD",1735803889595,6.6445,206.55,206.52,8.10692097]
["bitfinex","SOLUSD",1735803891205,6.6445,206.55,206.53,8.10692097]
["bitfinex","SOLUSD",1735803891494,6.6445,206.55,206.48,0.72625579]
["bitfinex","SOLUSD",1735803891667,6.6445,206.55,206.52,8.10692097]
["bitfinex","SOLUSD",1735803892691,6.6445,206.55,206.51,8.10692097]
["bitfinex","SOLUSD",1735803893393,6.6445,206.55,206.52,8.10692097]
["bitfinex","SOLUSD",1735803893706,14.75142097,206.6,206.53,8.10692097]
["bitfinex","SOLUSD",1735803899809,8.10692097,206.59,206.47,0.7261385]
["bitfinex","SOLUSD",1735803900097,8.10692097,206.59,206.5,8.10692097]
["bitfinex","SOLUSD",1735803900984,8.10692097,206.58,206.43,0.72620205]
["bitfinex","SOLUSD",1735803901176,8.10692097,206.58,206.5,8.10692097]
["bitfinex","SOLUSD",1735803901801,8.10692097,206.58,206.51,8.10692097]
["bitfinex","SOLUSD",1735803902294,6.6445,206.6,206.52,8.10692097]
["bitfinex","SOLUSD",1735803902607,6.6445,206.6,206.54,8.10692097]
["bitfinex","SOLUSD",1735803903405,14.75142097,206.6,206.53,8.10692097]
["bitfinex","SOLUSD",1735803905298,6.6445,206.6,206.54,8.10692097]
["bitfinex","SOLUSD",1735803905604,6.6445,206.6,206.5,0.72615858]
["bitfinex","SOLUSD",1735803905605,14.75142097,206.6,206.53,8.10692097]
["bitfinex","SOLUSD",1735803906606,14.75142097,206.6,206.46,23.776884]
["bitfinex","SOLUSD",1735803906775,14.75142097,206.6,206.53,8.10692097]
["bitfinex","SOLUSD",1735803906973,14.75142097,206.6,206.56,8.10692097]
["bitfinex","SOLUSD",1735803906974,6.6445,206.6,206.56,8.10692097]
["bitfinex","SOLUSD",1735803907191,8.10692097,206.65,206.57,8.10692097]
["bitfinex","SOLUSD",1735803907391,8.10692097,206.65,206.58,8.10692097]
["bitfinex","SOLUSD",1735803907799,8.10692097,206.65,206.57,8.10692097]
["bitfinex","SOLUSD",1735803908003,8.10692097,206.64,206.57,8.10692097]
["bitfinex","SOLUSD",1735803908875,8.10692097,206.62,206.52,0.72598632]
["bitfinex","SOLUSD",1735803909198,9.73462097,206.6,206.52,8.10692097]
["bitfinex","SOLUSD",1735803909891,9.73462097,206.6,206.51,0.72618766]
["bitfinex","SOLUSD",1735803910100,8.10692097,206.59,206.51,8.10692097]
["bitfinex","SOLUSD",1735803910275,28.10692097,206.58,206.51,8.10692097]
["bitfinex","SOLUSD",1735803910475,8.10692097,206.57,206.5,8.10692097]
["bitfinex","SOLUSD",1735803912604,8.10692097,206.56,206.49,8.10692097]
["bitfinex","SOLUSD",1735803912805,8.10692097,206.57,206.5,8.10692097]
["bitfinex","SOLUSD",1735803913006,8.10692097,206.57,206.48,24.50313866]
["bitfinex","SOLUSD",1735803913195,8.10692097,206.56,206.48,24.50313866]
["bitfinex","SOLUSD",1735803913396,8.10692097,206.57,206.5,8.10692097]
["bitfinex","SOLUSD",1735803917205,8.10692097,206.56,206.49,8.10692097]
["bitfinex","SOLUSD",1735803918191,8.10692097,206.56,206.48,0.72626584]
["bitfinex","SOLUSD",1735803918192,6.0564,206.55,206.42,0.72626498]
["bitfinex","SOLUSD",1735803918412,8.10692097,206.53,206.46,8.10692097]
["bitfinex","SOLUSD",1735803918787,8.10692097,206.54,206.47,8.10692097]
["bitfinex","SOLUSD",1735803919301,8.10692097,206.54,206.44,0.72636668]
["bitfinex","SOLUSD",1735803919302,8.10692097,206.53,206.46,8.10692097]
["bitfinex","SOLUSD",1735803919499,8.10692097,206.54,206.47,8.10692097]
["bitfinex","SOLUSD",1735803919883,6.0564,206.55,206.49,8.10692097]
["bitfinex","SOLUSD",1735803920307,14.16332097,206.55,206.48,8.10692097]
["bitfinex","SOLUSD",1735803920516,6.0564,206.55,206.47,8.10692097]
["bitfinex","SOLUSD",1735803920694,8.10692097,206.54,206.47,8.10692097]
["bitfinex","SOLUSD",1735803921402,8.10692097,206.53,206.46,8.10692097]
["bitfinex","SOLUSD",1735803922802,20.0,206.52,206.46,8.10692097]
["bitfinex","SOLUSD",1735803923412,8.10692097,206.53,206.46,8.10692097]
["bitfinex","SOLUSD",1735803923619,28.10692097,206.52,206.45,8.10692097]
["bitfinex","SOLUSD",1735803924914,8.10692097,206.52,206.45,8.10692097]
["bitfinex","SOLUSD",1735803925093,6.0564,206.55,206.46,8.8333315]
["bitfinex","SOLUSD",1735803925094,8.10692097,206.53,206.46,8.8333315]
["bitfinex","SOLUSD",1735803926116,8.10692097,206.52,206.46,23.776884]
["bitfinex","SOLUSD",1735803927901,8.10692097,206.52,206.41,23.776884]
["bitfinex","SOLUSD",1735803928231,8.10692097,206.52,206.46,8.10692097]
["bitfinex","SOLUSD",1735803929904,8.10692097,206.53,206.46,8.10692097]
["bitfinex","SOLUSD",1735803930312,8.10692097,206.53,206.46,8.83326775]
["bitfinex","SOLUSD",1735803930821,8.10692097,206.51,206.41,0.72634531]
["bitfinex","SOLUSD",1735803931018,8.10692097,206.51,206.44,8.10692097]
["bitfinex","SOLUSD",1735803931199,28.10692097,206.52,206.45,8.10692097]
["bitfinex","SOLUSD",1735803932624,20.0,206.52,206.45,8.10692097]
["bitfinex","SOLUSD",1735803932812,28.10692097,206.52,206.45,8.10692097]
["bitfinex","SOLUSD",1735803934029,8.10692097,206.5,206.44,23.776884]
["bitfinex","SOLUSD",1735803934233,8.10692097,206.51,206.44,31.88380497]
["bitfinex","SOLUSD",1735803934433,8.10692097,206.51,206.44,32.61021158]
["bitfinex","SOLUSD",1735803934808,8.10692097,206.5,206.43,8.10692097]
["bitfinex","SOLUSD",1735803936132,8.10692097,206.51,206.44,8.10692097]
["bitfinex","SOLUSD",1735803936502,8.10692097,206.51,206.42,0.72647099]
["bitfinex","SOLUSD",1735803936503,8.10692097,206.5,206.43,8.10692097]
["bitfinex","SOLUSD",1735803938626,8.10692097,206.49,206.42,8.83339196]
["bitfinex","SOLUSD",1735803943041,8.10692097,206.49,206.42,0.72647099]
["bitfinex","SOLUSD",1735803943222,8.10692097,206.47,206.4,8.83348712]
["bitfinex","SOLUSD",1735803943935,8.10692097,206.47,206.4,0.72656615]
["bitfinex","SOLUSD",1735803944320,1.639,206.53,206.4,0.72656615]
["bitfinex","SOLUSD",1735803944321,8.10692097,206.46,206.4,0.72656615]
["bitfinex","SOLUSD",1735803944639,8.10692097,206.46,206.39,8.10692097]
["bitfinex","SOLUSD",1735803944823,8.10692097,206.45,206.39,0.72659523]
["bitfinex","SOLUSD",1735803946437,8.10692097,206.45,206.32,16.29496628]
["bitfinex","SOLUSD",1735803946438,8.10692097,206.4,206.34,0.72659331]
["bitfinex","SOLUSD",1735803946607,8.10692097,206.39,206.34,0.72659331]
["bitfinex","SOLUSD",1735803947022,21.6513,206.45,206.35,23.776884]
["bitfinex","SOLUSD",1735803947335,8.10692097,206.39,206.3,1.5163]
["bitfinex","SOLUSD",1735803947537,8.10692097,206.39,206.32,8.10692097]
["bitfinex","SOLUSD",1735803948234,8.10692097,206.37,206.31,8.83377042]
["bitfinex","SOLUSD",1735803948621,8.10692097,206.37,206.27,4.76226628]
["bitfinex","SOLUSD",1735803948622,8.10692097,206.35,206.27,4.76226628]
["bitfinex","SOLUSD",1735803948943,8.1117,206.46,206.31,23.776884]
["bitfinex","SOLUSD",1735803949119,20.0,206.43,206.37,8.10692097]
["bitfinex","SOLUSD",1735803949317,8.10692097,206.42,206.32,0.72665099]
["bitfinex","SOLUSD",1735803949517,20.0,206.43,206.32,0.72665099]
["bitfinex","SOLUSD",1735803949715,20.0,206.43,206.26,1.5163]
["bitfinex","SOLUSD",1735803949716,8.10692097,206.36,206.29,8.83369861]
["bitfinex","SOLUSD",1735803950250,8.10692097,206.33,206.24,0.72695136]
["bitfinex","SOLUSD",1735803950437,6.4604,206.34,206.22,4.76226628]
["bitfinex","SOLUSD",1735803950438,14.56732097,206.34,206.27,8.83387233]
["bitfinex","SOLUSD",1735803951330,8.10692097,206.32,206.25,8.10692097]
["bitfinex","SOLUSD",1735803951538,6.4604,206.34,206.27,23.776884]
["bitfinex","SOLUSD",1735803951845,8.10692097,206.33,206.27,23.776884]
["bitfinex","SOLUSD",1735803952721,9.75822097,206.35,206.28,0.72700347]
["bitfinex","SOLUSD",1735803952928,9.75822097,206.35,206.28,8.83392444]
["bitfinex","SOLUSD",1735803953625,8.10692097,206.34,206.28,0.72700347]
["bitfinex","SOLUSD",1735803953827,8.10692097,206.34,206.27,31.88380497]
["bitfinex","SOLUSD",1735803954029,8.10692097,206.34,206.27,23.776884]
["bitfinex","SOLUSD",1735803954243,8.10692097,206.33,206.27,23.776884]
["bitfinex","SOLUSD",1735803956963,8.10692097,206.34,206.27,31.88380497]
["bitfinex","SOLUSD",1735803957144,8.10692097,206.34,206.27,32.6108126]
["bitfinex","SOLUSD",1735803957338,8.10692097,206.34,206.27,31.88380497]
["bitfinex","SOLUSD",1735803957832,8.10692097,206.35,206.28,8.83393157]
["bitfinex","SOLUSD",1735803958263,8.10692097,206.35,206.28,0.7270106]
["bitfinex","SOLUSD",1735803959358,6.4604,206.39,206.28,0.7270106]
["bitfinex","SOLUSD",1735803959660,7.8492,206.44,206.34,8.10692097]
["bitfinex","SOLUSD",1735803959828,8.10692097,206.42,206.35,31.88380497]
["bitfinex","SOLUSD",1735803960037,7.8492,206.44,206.35,31.88380497]
["bitfinex","SOLUSD",1735803960038,8.10692097,206.43,206.35,31.88380497]
["bitfinex","SOLUSD",1735803960369,28.10692097,206.41,206.34,8.83366324]
["bitfinex","SOLUSD",1735803960566,7.8492,206.44,206.34,0.72674227]
["bitfinex","SOLUSD",1735803960736,14.34192097,206.44,206.37,8.10692097]
["bitfinex","SOLUSD",1735803960936,8.10692097,206.41,206.35,0.72668634]
["bitfinex","SOLUSD",1735803961150,8.10692097,206.39,206.32,8.83360731]
["bitfinex","SOLUSD",1735803961351,8.10692097,206.39,206.33,23.776884]
["bitfinex","SOLUSD",1735803961759,8.10692097,206.4,206.33,31.88380497]
["bitfinex","SOLUSD",1735803961932,8.10692097,206.39,206.32,8.10692097]
["bitfinex","SOLUSD",1735803962443,8.10692097,206.4,206.33,8.10692097]
["bitfinex","SOLUSD",1735803962645,8.10692097,206.38,206.31,8.83375831]
["bitfinex","SOLUSD",1735803962941,1.6142,206.41,206.31,8.83375831]
["bitfinex","SOLUSD",1735803962942,8.10692097,206.39,206.31,8.83375831]
["bitfinex","SOLUSD",1735803964444,8.10692097,206.4,206.33,8.10692097]
["bitfinex","SOLUSD",1735803965440,8.10692097,206.39,206.32,32.61060494]
["bitfinex","SOLUSD",1735803965640,21.6142,206.41,206.32,32.61060494]
["bitfinex","SOLUSD",1735803965865,8.10692097,206.4,206.33,8.10692097]
["bitfinex","SOLUSD",1735803966172,8.10692097,206.4,206.29,1.5551]
["bitfinex","SOLUSD",1735803966173,28.10692097,206.41,206.34,32.61061741]
["bitfinex","SOLUSD",1735803966670,6.235,206.44,206.36,8.10692097]
["bitfinex","SOLUSD",1735803966968,6.235,206.44,206.37,8.10692097]
["bitfinex","SOLUSD",1735803967157,8.10692097,206.42,206.34,0.7266395]
["bitfinex","SOLUSD",1735803967351,8.10692097,206.4,206.34,0.7266395]
["bitfinex","SOLUSD",1735803967543,8.10692097,206.41,206.34,0.7266395]
["bitfinex","SOLUSD",1735803967868,8.10692097,206.41,206.35,23.776884]
["bitfinex","SOLUSD",1735803968782,8.10692097,206.42,206.35,31.88380497]
["bitfinex","SOLUSD",1735803968971,14.34192097,206.44,206.37,8.10692097]
["bitfinex","SOLUSD",1735803969471,8.10692097,206.43,206.36,8.10692097]
["bitfinex","SOLUSD",1735803969970,8.10692097,206.43,206.35,32.61051478]
["bitfinex","SOLUSD",1735803970351,8.10692097,206.42,206.35,32.61051478]
["bitfinex","SOLUSD",1735803970674,8.10692097,206.42,206.35,24.50359381]
["bitfinex","SOLUSD",1735803971870,8.10692097,206.42,206.35,32.61051478]
["bitfinex","SOLUSD",1735803972054,8.10692097,206.42,206.35,24.50359381]
["bitfinex","SOLUSD",1735803972675,8.10692097,206.42,206.35,32.61051478]
["bitfinex","SOLUSD",1735803973579,8.10692097,206.42,206.35,24.50359381]
["bitfinex","SOLUSD",1735803973872,8.10692097,206.42,206.35,8.10692097]
["bitfinex","SOLUSD",1735803974767,8.10692097,206.43,206.35,8.10692097]
["bitfinex","SOLUSD",1735803975067,8.10692097,206.43,206.35,8.83367839]
["bitfinex","SOLUSD",1735803976073,8.10692097,206.43,206.35,8.10692097]
["bitfinex","SOLUSD",1735803976573,8.10692097,206.42,206.35,8.10692097]
["bitfinex","SOLUSD",1735803977272,8.10692097,206.42,206.33,23.776884]
["bitfinex","SOLUSD",1735803977566,8.10692097,206.42,206.35,8.10692097]
["bitfinex","SOLUSD",1735803978173,8.10692097,206.43,206.35,8.10692097]
["bitfinex","SOLUSD",1735803987278,8.10692097,206.42,206.35,8.10692097]
["bitfinex","SOLUSD",1735803988255,6.235,206.44,206.35,8.10692097]
["bitfinex","SOLUSD",1735803988256,8.10692097,206.43,206.35,8.10692097]
["bitfinex","SOLUSD",1735803989275,28.10692097,206.41,206.31,0.72681772]
["bitfinex","SOLUSD",1735803989458,8.10692097,206.39,206.32,8.10692097]
["bitfinex","SOLUSD",1735803991297,8.10692097,206.4,206.33,8.10692097]
["bitfinex","SOLUSD",1735803991965,8.10692097,206.39,206.32,8.10692097]
["bitfinex","SOLUSD",1735803992165,6.235,206.44,206.31,8.10692097]
["bitfinex","SOLUSD",1735803992166,8.10692097,206.38,206.31,8.10692097]
["bitfinex","SOLUSD",1735803992362,8.10692097,206.37,206.3,8.10692097]
["bitfinex","SOLUSD",1735803992603,8.10692097,206.34,206.27,8.10692097]
["bitfinex","SOLUSD",1735803993108,1.5639,206.38,206.27,8.10692097]
["bitfinex","SOLUSD",1735803993109,8.10692097,206.33,206.27,8.10692097]
["bitfinex","SOLUSD",1735803994509,8.10692097,206.33,206.26,8.10692097]
["bitfinex","SOLUSD",1735803996013,8.10692097,206.32,206.24,1.6007]
["bitfinex","SOLUSD",1735803996333,8.10692097,206.28,206.21,8.10692097]
["bitfinex","SOLUSD",1735803996809,8.10692097,206.26,206.19,8.10692097]
["bitfinex","SOLUSD",1735803997217,8.10692097,206.25,206.18,15.60884327]
["bitfinex","SOLUSD",1735803997421,6.645,206.29,206.16,1.6007]
["bitfinex","SOLUSD",1735803997422,8.10692097,206.24,206.16,1.6007]
["bitfinex","SOLUSD",1735803997594,8.10692097,206.22,206.16,1.6007]
["bitfinex","SOLUSD",1735803997779,8.10692097,206.21,206.12,7.5019223]
["bitfinex","SOLUSD",1735803997984,8.10692097,206.21,206.14,8.10692097]
["bitfinex","SOLUSD",1735803998183,8.10692097,206.19,206.12,15.60884327]
["bitfinex","SOLUSD",1735803998614,8.10692097,206.18,206.11,8.10692097]
["bitfinex","SOLUSD",1735803998914,8.10692097,206.14,206.04,0.72764184]
["bitfinex","SOLUSD",1735803999088,8.10692097,206.17,206.1,8.10692097]
["bitfinex","SOLUSD",1735803999423,6.645,206.19,206.12,8.10692097]
["bitfinex","SOLUSD",1735803999710,8.10692097,206.18,206.05,20.72761422]
["bitfinex","SOLUSD",1735803999917,8.10692097,206.19,206.12,8.10692097]
["bitfinex","SOLUSD",1735804000321,8.10692097,206.17,206.05,0.72761422]
["bitfinex","SOLUSD",1735804000623,8.10692097,206.16,206.03,0.72773983]
["bitfinex","SOLUSD",1735804000808,8.10692097,206.15,206.03,0.72773983]
["bitfinex","SOLUSD",1735804001016,8.10692097,206.16,206.09,8.10692097]
["bitfinex","SOLUSD",1735804001214,8.10692097,206.16,206.03,0.72773983]
["bitfinex","SOLUSD",1735804001394,8.10692097,206.15,206.08,8.10692097]
["bitfinex","SOLUSD",1735804001598,8.10692097,206.15,206.09,8.10692097]
["bitfinex","SOLUSD",1735804002027,8.10692097,206.15,206.04,23.776884]
["bitfinex","SOLUSD",1735804002233,8.10692097,206.15,206.08,8.10692097]
["bitfinex","SOLUSD",1735804003038,8.10692097,206.15,206.05,0.72778189]
["bitfinex","SOLUSD",1735804003222,8.10692097,206.15,206.08,8.10692097]
["bitfinex","SOLUSD",1735804003842,8.10692097,206.14,206.07,8.10692097]
["bitfinex","SOLUSD",1735804004628,23.776884,206.23,206.1,8.10692097]
["bitfinex","SOLUSD",1735804004826,23.776884,206.23,206.04,0.72776334]
["bitfinex","SOLUSD",1735804004827,8.10692097,206.16,206.09,8.10692097]
["bitfinex","SOLUSD",1735804005521,8.10692097,206.15,206.08,8.10692097]
["bitfinex","SOLUSD",1735804005722,8.10692097,206.15,206.08,7.60692097]
["bitfinex","SOLUSD",1735804005925,8.10692097,206.14,206.04,0.72776334]
["bitfinex","SOLUSD",1735804006099,8.10692097,206.14,206.08,8.10692097]
["bitfinex","SOLUSD",1735804006427,8.10692097,206.14,206.04,0.72776334]
["bitfinex","SOLUSD",1735804006628,8.10692097,206.14,206.08,8.10692097]
["bitfinex","SOLUSD",1735804006806,8.10692097,206.15,206.08,8.10692097]
["bitfinex","SOLUSD",1735804007008,8.2089,206.24,206.1,8.10692097]
["bitfinex","SOLUSD",1735804007318,8.10692097,206.17,206.1,8.10692097]
["bitfinex","SOLUSD",1735804008409,8.10692097,206.16,206.09,8.10692097]
["bitfinex","SOLUSD",1735804009024,8.10692097,206.17,206.1,8.10692097]
["bitfinex","SOLUSD",1735804009709,8.10692097,206.16,206.09,8.10692097]
["bitfinex","SOLUSD",1735804010336,8.10692097,206.15,206.08,8.10692097]
["bitfinex","SOLUSD",1735804011430,8.10692097,206.09,206.02,1.6007]
["bitfinex","SOLUSD",1735804011735,8.10692097,206.09,206.02,9.70762097]
["bitfinex","SOLUSD",1735804012426,6.4792,206.15,206.02,1.6007]
["bitfinex","SOLUSD",1735804012427,8.10692097,206.08,206.02,1.6007]
["bitfinex","SOLUSD",1735804012938,8.10692097,206.08,206.01,8.10692097]
["bitfinex","SOLUSD",1735804013512,8.10692097,206.07,206.0,8.10692097]
["bitfinex","SOLUSD",1735804013731,20.0,206.11,206.0,8.10692097]
["bitfinex","SOLUSD",1735804013908,8.10692097,206.07,205.98,23.776884]
["bitfinex","SOLUSD",1735804014111,8.10692097,206.06,205.99,8.10692097]
["bitfinex","SOLUSD",1735804014513,8.10692097,206.07,206.0,8.10692097]
["bitfinex","SOLUSD",1735804014707,8.10692097,206.07,205.98,24.50492909]
["bitfinex","SOLUSD",1735804014914,8.10692097,206.06,205.99,8.10692097]
["bitfinex","SOLUSD",1735804015224,20.0,206.11,205.99,8.10692097]
["bitfinex","SOLUSD",1735804015225,8.10692097,206.05,205.99,8.10692097]
["bitfinex","SOLUSD",1735804015824,8.10692097,206.04,205.97,1.5686]
["bitfinex","SOLUSD",1735804016029,8.10692097,206.03,205.97,1.5686]
["bitfinex","SOLUSD",1735804016208,8.10692097,206.01,205.92,1.5686]
["bitfinex","SOLUSD",1735804016525,8.10692097,206.02,205.95,8.10692097]
["bitfinex","SOLUSD",1735804017104,8.10692097,206.0,205.93,8.10692097]
["bitfinex","SOLUSD",1735804017442,28.10692097,206.02,205.95,8.10692097]
["bitfinex","SOLUSD",1735804017620,8.10692097,206.04,205.97,8.10692097]
["bitfinex","SOLUSD",1735804018335,8.10692097,206.03,205.96,23.776884]
["bitfinex","SOLUSD",1735804018522,8.10692097,206.03,205.96,31.88380497]
["bitfinex","SOLUSD",1735804019539,8.10692097,206.07,206.0,8.10692097]
["bitfinex","SOLUSD",1735804020042,8.10692097,206.06,205.98,23.776884]
["bitfinex","SOLUSD",1735804020242,8.10692097,206.06,206.0,8.10692097]
["bitfinex","SOLUSD",1735804020411,8.10692097,206.06,205.99,8.10692097]
["bitfinex","SOLUSD",1735804021622,20.0,206.07,206.0,8.10692097]
["bitfinex","SOLUSD",1735804021824,28.10692097,206.07,206.0,8.10692097]
["bitfinex","SOLUSD",1735804022023,20.0,206.07,206.01,8.10692097]
["bitfinex","SOLUSD",1735804022229,28.10692097,206.07,206.0,31.88380497]
["bitfinex","SOLUSD",1735804022644,8.10692097,206.08,206.01,8.10692097]
["bitfinex","SOLUSD",1735804023208,8.10692097,206.07,206.0,8.10692097]
["bitfinex","SOLUSD",1735804023446,8.10692097,206.06,206.0,23.776884]
["bitfinex","SOLUSD",1735804025145,8.10692097,206.06,205.99,8.83489517]
["bitfinex","SOLUSD",1735804025355,8.10692097,206.04,205.97,8.10692097]
["bitfinex","SOLUSD",1735804025526,8.10692097,206.03,205.97,23.776884]
["bitfinex","SOLUSD",1735804025838,8.10692097,205.99,205.92,9.67552097]
["bitfinex","SOLUSD",1735804026027,8.10692097,205.98,205.86,1.5312]
["bitfinex","SOLUSD",1735804026352,6.109,205.99,205.9,8.10692097]
["bitfinex","SOLUSD",1735804026353,8.10692097,205.97,205.9,8.10692097]
["bitfinex","SOLUSD",1735804026548,14.21592097,205.99,205.92,8.10692097]
["bitfinex","SOLUSD",1735804026848,6.109,205.99,205.93,8.10692097]
["bitfinex","SOLUSD",1735804027039,14.21592097,205.99,205.92,8.10692097]
["bitfinex","SOLUSD",1735804027932,1.4122446,207.67,205.96,8.10692097]
["bitfinex","SOLUSD",1735804027933,6.109,206.04,205.96,8.10692097]
["bitfinex","SOLUSD",1735804028241,8.10692097,206.06,205.99,8.10692097]
["bitfinex","SOLUSD",1735804028741,1.5997,206.07,205.97,24.50499411]
["bitfinex","SOLUSD",1735804028742,6.109,206.1,206.0,8.10692097]
["bitfinex","SOLUSD",1735804028941,8.10692097,206.07,206.0,8.10692097]
["bitfinex","SOLUSD",1735804029736,8.10692097,206.06,205.99,8.10692097]
["bitfinex","SOLUSD",1735804029919,8.10692097,206.06,205.97,24.50499411]
["bitfinex","SOLUSD",1735804030118,8.10692097,206.06,205.99,8.10692097]
["bitfinex","SOLUSD",1735804030442,12.76075799,206.06,205.97,24.50499411]
["bitfinex","SOLUSD",1735804030756,12.76075799,206.05,205.98,12.76075799]
["bitfinex","SOLUSD",1735804032242,12.76075799,206.04,205.97,36.53764199]
["bitfinex","SOLUSD",1735804032943,12.76075799,206.05,205.98,12.76075799]
["bitfinex","SOLUSD",1735804033542,12.76075799,206.04,205.97,23.776884]
["bitfinex","SOLUSD",1735804034950,12.76075799,206.04,205.96,12.76075799]
["bitfinex","SOLUSD",1735804035142,12.76075799,206.03,205.95,12.76075799]
["bitfinex","SOLUSD",1735804035332,12.76075799,206.02,205.95,12.76075799]
["bitfinex","SOLUSD",1735804035524,30.99995799,206.1,205.96,23.776884]
["bitfinex","SOLUSD",1735804035725,20.0,206.07,205.96,36.53764199]
["bitfinex","SOLUSD",1735804035941,20.0,206.07,205.99,12.76075799]
["bitfinex","SOLUSD",1735804036233,20.0,206.07,206.0,12.76075799]
["bitfinex","SOLUSD",1735804037453,12.76075799,206.06,205.98,24.50484575]
["bitfinex","SOLUSD",1735804037654,12.76075799,206.05,205.98,0.72796175]
["bitfinex","SOLUSD",1735804038166,12.76075799,206.04,205.99,23.776884]
["bitfinex","SOLUSD",1735804039159,12.76075799,206.04,205.98,0.72796175]
["bitfinex","SOLUSD",1735804039337,12.76075799,206.03,205.96,12.76075799]
["bitfinex","SOLUSD",1735804039545,12.76075799,206.03,205.96,23.776884]
["bitfinex","SOLUSD",1735804039742,12.76075799,206.03,205.96,24.50500374]
["bitfinex","SOLUSD",1735804040560,12.76075799,206.03,205.96,37.26576173]
["bitfinex","SOLUSD",1735804040754,12.76075799,206.05,205.97,12.76075799]
["bitfinex","SOLUSD",1735804041437,12.76075799,206.05,205.98,23.776884]
["bitfinex","SOLUSD",1735804041642,12.76075799,206.06,205.98,36.53764199]
["bitfinex","SOLUSD",1735804041865,12.76075799,206.05,205.98,36.53764199]
["bitfinex","SOLUSD",1735804042159,12.76075799,206.09,206.01,12.76075799]
["bitfinex","SOLUSD",1735804042361,18.86975799,206.1,206.02,36.53764199]
["bitfinex","SOLUSD",1735804042535,18.86975799,206.1,206.03,12.76075799]
["bitfinex","SOLUSD",1735804042736,18.36975799,206.1,206.03,12.76075799]
["bitfinex","SOLUSD",1735804043660,18.36975799,206.1,206.02,36.53764199]
["bitfinex","SOLUSD",1735804043867,12.76075799,206.09,206.02,36.53764199]
["bitfinex","SOLUSD",1735804044051,12.76075799,206.09,206.02,23.776884]
["bitfinex","SOLUSD",1735804044438,5.609,206.1,205.99,12.76075799]
["bitfinex","SOLUSD",1735804044439,12.76075799,206.07,205.99,12.76075799]
["bitfinex","SOLUSD",1735804045263,12.76075799,206.06,206.0,23.776884]
["bitfinex","SOLUSD",1735804045646,12.76075799,206.06,205.99,23.776884]
["bitfinex","SOLUSD",1735804046056,12.76075799,206.08,206.0,12.76075799]
["bitfinex","SOLUSD",1735804047264,12.76075799,206.06,205.98,12.76075799]
["bitfinex","SOLUSD",1735804048759,12.76075799,206.06,205.99,23.776884]
["bitfinex","SOLUSD",1735804048935,12.76075799,206.08,206.0,12.76075799]
["bitfinex","SOLUSD",1735804049251,12.76075799,206.08,206.02,12.76075799]
["bitfinex","SOLUSD",1735804050359,12.76075799,206.08,206.0,13.48869985]
["bitfinex","SOLUSD",1735804050553,18.36975799,206.1,206.03,23.776884]
["bitfinex","SOLUSD",1735804050760,12.76075799,206.1,206.03,23.776884]
["bitfinex","SOLUSD",1735804050952,12.76075799,206.15,206.07,12.76075799]
["bitfinex","SOLUSD",1735804051335,12.76075799,206.14,206.06,12.76075799]
["bitfinex","SOLUSD",1735804051557,12.76075799,206.11,206.04,12.76075799]
["bitfinex","SOLUSD",1735804051739,12.76075799,206.11,206.03,12.76075799]
["bitfinex","SOLUSD",1735804051935,12.76075799,206.11,206.04,12.76075799]
["bitfinex","SOLUSD",1735804052841,12.76075799,206.12,206.05,12.76075799]
["bitfinex","SOLUSD",1735804055569,12.76075799,206.13,206.06,36.53764199]
["bitfinex","SOLUSD",1735804057469,12.76075799,206.15,206.07,13.48852255]
["bitfinex","SOLUSD",1735804057644,12.76075799,206.16,206.09,12.76075799]
["bitfinex","SOLUSD",1735804058163,12.76075799,206.16,206.08,12.76075799]
["bitfinex","SOLUSD",1735804058370,12.76075799,206.15,206.08,12.76075799]
["bitfinex","SOLUSD",1735804059046,12.76075799,206.15,206.07,13.48843591]
["bitfinex","SOLUSD",1735804059448,12.76075799,206.15,206.08,12.76075799]
["bitfinex","SOLUSD",1735804060364,12.76075799,206.15,206.07,13.48843403]
["bitfinex","SOLUSD",1735804060548,12.76075799,206.15,206.08,12.76075799]
["bitfinex","SOLUSD",1735804061269,12.76075799,206.14,206.07,12.76075799]
["bitfinex","SOLUSD",1735804063669,12.76075799,206.15,206.07,12.76075799]
["bitfinex","SOLUSD",1735804065874,12.76075799,206.13,206.06,12.76075799]
["bitfinex","SOLUSD",1735804066079,12.76075799,206.12,206.05,12.76075799]
["bitfinex","SOLUSD",1735804066254,8.16249993,206.11,206.04,8.89022551]
["bitfinex","SOLUSD",1735804066979,8.16249993,206.12,206.04,8.89022551]
["bitfinex","SOLUSD",1735804067472,8.16249993,206.12,206.05,8.16249993]
["bitfinex","SOLUSD",1735804068476,8.16249993,206.08,206.01,0.72785479]
["bitfinex","SOLUSD",1735804068663,8.16249993,206.08,206.02,8.16249993]
["bitfinex","SOLUSD",1735804068872,8.16249993,206.08,206.01,8.16249993]
["bitfinex","SOLUSD",1735804069180,8.16249993,206.08,206.01,8.89042502]
["bitfinex","SOLUSD",1735804070088,8.16249993,206.08,205.99,0.72795751]
["bitfinex","SOLUSD",1735804070261,8.16249993,206.08,206.01,8.16249993]
["bitfinex","SOLUSD",1735804070462,8.16249993,206.1,206.02,8.16249993]
["bitfinex","SOLUSD",1735804070688,8.16249993,206.1,206.02,8.89046215]
["bitfinex","SOLUSD",1735804070978,8.16249993,206.1,206.03,8.16249993]
["bitfinex","SOLUSD",1735804071170,8.2263,206.16,206.05,8.16249993]
["bitfinex","SOLUSD",1735804071481,8.16249993,206.13,206.06,8.16249993]
["bitfinex","SOLUSD",1735804071788,8.16249993,206.15,206.08,8.16249993]
["bitfinex","SOLUSD",1735804072668,8.2263,206.22,206.11,8.16249993]
["bitfinex","SOLUSD",1735804072870,8.16249993,206.19,206.12,8.16249993]
["bitfinex","SOLUSD",1735804073764,8.2263,206.22,206.13,8.16249993]
["bitfinex","SOLUSD",1735804073972,8.16249993,206.21,206.13,8.16249993]
["bitfinex","SOLUSD",1735804074176,8.2263,206.22,206.16,8.16249993]
["bitfinex","SOLUSD",1735804074374,8.2263,206.22,206.16,12.74016862]
["bitfinex","SOLUSD",1735804075480,12.74016862,206.24,206.16,12.74016862]
["bitfinex","SOLUSD",1735804075680,12.74016862,206.24,206.17,12.74016862]
["bitfinex","SOLUSD",1735804076083,12.74016862,206.23,206.15,12.74016862]
["bitfinex","SOLUSD",1735804076465,12.74016862,206.23,206.15,36.51705262]
["bitfinex","SOLUSD",1735804077377,12.74016862,206.23,206.15,12.74016862]
["bitfinex","SOLUSD",1735804084786,12.74016862,206.21,206.11,23.776884]
["bitfinex","SOLUSD",1735804084994,12.74016862,206.21,206.12,12.74016862]
["bitfinex","SOLUSD",1735804085698,12.74016862,206.26,206.17,12.74016862]
["bitfinex","SOLUSD",1735804086106,12.74016862,206.26,206.18,12.74016862]
["bitfinex","SOLUSD",1735804087515,12.74016862,206.26,206.2,12.74016862]
["bitfinex","SOLUSD",1735804087892,12.74016862,206.26,206.17,12.74016862]
["bitfinex","SOLUSD",1735804089705,12.74016862,206.24,206.17,12.74016862]
["bitfinex","SOLUSD",1735804092208,12.74016862,206.24,206.15,0.72741299]
["bitfinex","SOLUSD",1735804092603,12.74016862,206.24,206.16,12.74016862]
["bitfinex","SOLUSD",1735804094317,12.74016862,206.25,206.17,12.74016862]
["bitfinex","SOLUSD",1735804094818,12.74016862,206.24,206.17,12.74016862]
["bitfinex","SOLUSD",1735804095502,12.74016862,206.23,206.16,12.74016862]
["bitfinex","SOLUSD",1735804096202,8.15358143,206.23,206.16,8.15358143]
["bitfinex","SOLUSD",1735804096418,8.15358143,206.23,206.15,8.15358143]
["bitfinex","SOLUSD",1735804098033,20.0,206.25,206.15,8.15358143]
["bitfinex","SOLUSD",1735804098324,8.15358143,206.23,206.15,8.15358143]
["bitfinex","SOLUSD",1735804098698,8.15358143,206.18,206.11,8.15358143]
["bitfinex","SOLUSD",1735804098905,8.15358143,206.18,206.1,8.15358143]
["bitfinex","SOLUSD",1735804099310,8.15358143,206.18,206.11,8.15358143]
["bitfinex","SOLUSD",1735804099597,20.0,206.19,206.11,8.15358143]
["bitfinex","SOLUSD",1735804099819,28.15358143,206.19,206.11,8.15358143]
["bitfinex","SOLUSD",1735804100425,8.15358143,206.19,206.12,23.776884]
["bitfinex","SOLUSD",1735804100628,1.501,206.2,206.15,8.15358143]
["bitfinex","SOLUSD",1735804101007,6.4262,206.22,206.16,8.15358143]
["bitfinex","SOLUSD",1735804102531,6.4262,206.22,206.17,8.15358143]
["bitfinex","SOLUSD",1735804105425,6.4262,206.22,206.16,31.93046543]
["bitfinex","SOLUSD",1735804105631,6.4262,206.22,206.16,32.65789001]
["bitfinex","SOLUSD",1735804105802,6.4262,206.22,206.16,31.93046543]
["bitfinex","SOLUSD",1735804106404,6.4262,206.22,206.16,8.15358143]
["bitfinex","SOLUSD",1735804107747,6.4262,206.22,206.18,8.15358143]
["bitfinex","SOLUSD",1735804108234,6.4262,206.22,206.18,31.93046543]
["bitfinex","SOLUSD",1735804108731,1.501,206.25,206.21,8.15358143]
["bitfinex","SOLUSD",1735804108963,6.1015,206.27,206.24,8.15358143]
["bitfinex","SOLUSD",1735804109229,1.5156,206.31,206.26,8.15358143]
["bitfinex","SOLUSD",1735804110238,1.5156,206.31,206.26,12.72689149]
["bitfinex","SOLUSD",1735804110411,1.5156,206.31,206.25,12.72689149]
["bitfinex","SOLUSD",1735804111431,14.24249149,206.31,206.24,12.72689149]
["bitfinex","SOLUSD",1735804112606,1.5156,206.31,206.25,12.72689149]
["bitfinex","SOLUSD",1735804112816,6.1015,206.33,206.28,12.72689149]
["bitfinex","SOLUSD",1735804113733,6.1015,206.33,206.27,12.72689149]
["bitfinex","SOLUSD",1735804114521,6.1015,206.33,206.2,12.72689149]
["bitfinex","SOLUSD",1735804114522,6.1015,206.33,206.28,13.45388939]
["bitfinex","SOLUSD",1735804114929,1.5156,206.36,206.29,12.72689149]
["bitfinex","SOLUSD",1735804115245,14.24249149,206.36,206.29,12.72689149]
["bitfinex","SOLUSD",1735804116047,12.72689149,206.35,206.27,12.72689149]
["bitfinex","SOLUSD",1735804116333,12.72689149,206.35,206.28,23.776884]
["bitfinex","SOLUSD",1735804116537,14.24249149,206.36,206.28,36.50377549]
["bitfinex","SOLUSD",1735804117240,14.24249149,206.36,206.28,12.72689149]
["bitfinex","SOLUSD",1735804117435,12.72689149,206.34,206.26,12.72689149]
["bitfinex","SOLUSD",1735804117935,12.72689149,206.33,206.26,12.72689149]
["bitfinex","SOLUSD",1735804118537,12.72689149,206.33,206.25,12.72689149]
["bitfinex","SOLUSD",1735804118738,12.72689149,206.33,206.26,36.50377549]
["bitfinex","SOLUSD",1735804120041,12.72689149,206.31,206.25,0.72704325]
["bitfinex","SOLUSD",1735804120346,12.72689149,206.29,206.22,12.72689149]
["bitfinex","SOLUSD",1735804120518,18.82839149,206.3,206.22,12.72689149]
["bitfinex","SOLUSD",1735804120833,6.1015,206.3,206.24,36.50377549]
["bitfinex","SOLUSD",1735804121434,6.1015,206.3,206.24,12.72689149]
["bitfinex","SOLUSD",1735804121626,18.82839149,206.3,206.22,12.72689149]
["bitfinex","SOLUSD",1735804121828,12.72689149,206.29,206.21,12.72689149]
["bitfinex","SOLUSD",1735804122036,12.72689149,206.28,206.18,0.72711101]
["bitfinex","SOLUSD",1735804122231,12.72689149,206.26,206.19,12.72689149]
["bitfinex","SOLUSD",1735804122623,14.24249149,206.29,206.21,12.72689149]
["bitfinex","SOLUSD",1735804122952,14.24249149,206.29,206.22,12.72689149]
["bitfinex","SOLUSD",1735804123114,14.24249149,206.29,206.21,12.72689149]
["bitfinex","SOLUSD",1735804123630,12.72689149,206.28,206.21,12.72689149]
["bitfinex","SOLUSD",1735804125448,12.72689149,206.28,206.22,36.50377549]
["bitfinex","SOLUSD",1735804125621,1.5156,206.29,206.24,23.776884]
["bitfinex","SOLUSD",1735804126636,12.72689149,206.33,206.26,36.50377549]
["bitfinex","SOLUSD",1735804126822,14.37169149,206.34,206.26,36.50377549]
["bitfinex","SOLUSD",1735804127535,1.6448,206.34,206.27,12.72689149]
["bitfinex","SOLUSD",1735804127824,1.6448,206.34,206.27,13.45389842]
["bitfinex","SOLUSD",1735804128425,1.6448,206.34,206.27,12.72689149]
["bitfinex","SOLUSD",1735804130224,9.7897656,206.34,206.26,8.1449656]
["bitfinex","SOLUSD",1735804130425,9.7897656,206.34,206.26,23.776884]
["bitfinex","SOLUSD",1735804130627,9.7897656,206.34,206.26,31.9218496]
["bitfinex","SOLUSD",1735804131040,9.7897656,206.34,206.26,8.1449656]
["bitfinex","SOLUSD",1735804131221,8.1449656,206.32,206.24,8.1449656]
["bitfinex","SOLUSD",1735804131543,8.1449656,206.32,206.25,0.72708097]
["bitfinex","SOLUSD",1735804132864,8.1449656,206.3,206.21,0.72708045]
["bitfinex","SOLUSD",1735804133038,8.1449656,206.3,206.22,8.1449656]
["bitfinex","SOLUSD",1735804134153,1.6448,206.34,206.22,31.9218496]
["bitfinex","SOLUSD",1735804134360,8.1449656,206.3,206.22,8.1449656]
["bitfinex","SOLUSD",1735804135851,1.6448,206.34,206.22,8.1449656]
["bitfinex","SOLUSD",1735804136029,8.1449656,206.3,206.22,8.1449656]
["bitfinex","SOLUSD",1735804137455,8.1449656,206.3,206.23,23.776884]
["bitfinex","SOLUSD",1735804140452,8.1449656,206.32,206.24,8.1449656]
["bitfinex","SOLUSD",1735804140649,9.7897656,206.34,206.26,8.1449656]
["bitfinex","SOLUSD",1735804141528,8.1449656,206.34,206.27,23.776884]
["bitfinex","SOLUSD",1735804141731,7.5187,206.42,206.33,8.1449656]
["bitfinex","SOLUSD",1735804143054,7.5187,206.42,206.34,24.50365494]
["bitfinex","SOLUSD",1735804144253,20.23569933,206.42,206.34,37.22065427]
["bitfinex","SOLUSD",1735804146157,20.23569933,206.42,206.34,13.44377027]
["bitfinex","SOLUSD",1735804146544,18.73509933,206.42,206.34,13.44377027]
["bitfinex","SOLUSD",1735804146748,12.71699933,206.44,206.36,12.71699933]
["bitfinex","SOLUSD",1735804146951,12.71699933,206.44,206.37,23.776884]
["bitfinex","SOLUSD",1735804148142,12.71699933,206.44,206.36,12.71699933]
["bitfinex","SOLUSD",1735804148143,12.71699933,206.46,206.39,36.49388333]
["bitfinex","SOLUSD",1735804148449,7.5187,206.47,206.4,13.44357085]
["bitfinex","SOLUSD",1735804149364,6.0181,206.47,206.4,13.44357085]
["bitfinex","SOLUSD",1735804149739,12.71699933,206.48,206.4,13.44357085]
["bitfinex","SOLUSD",1735804149939,12.71699933,206.48,206.41,23.776884]
["bitfinex","SOLUSD",1735804150139,12.71699933,206.48,206.41,36.49388333]
["bitfinex","SOLUSD",1735804150562,12.71699933,206.48,206.41,23.776884]
["bitfinex","SOLUSD",1735804150970,12.71699933,206.48,206.41,12.71699933]
["bitfinex","SOLUSD",1735804152669,12.71699933,206.49,206.41,12.71699933]
["bitfinex","SOLUSD",1735804153363,12.71699933,206.49,206.42,12.71699933]
["bitfinex","SOLUSD",1735804154476,6.0181,206.52,206.42,12.71699933]
["bitfinex","SOLUSD",1735804154658,12.71699933,206.5,206.43,12.71699933]
["bitfinex","SOLUSD",1735804154864,12.71699933,206.51,206.43,13.44348017]
["bitfinex","SOLUSD",1735804155450,1.5952,206.48,206.43,0.72648084]
["bitfinex","SOLUSD",1735804155747,12.71699933,206.44,206.34,12.71699933]
["bitfinex","SOLUSD",1735804156042,12.71699933,206.42,206.33,0.72637571]
["bitfinex","SOLUSD",1735804156249,12.71699933,206.42,206.34,36.49388333]
["bitfinex","SOLUSD",1735804156458,12.71699933,206.42,206.33,0.72637571]
["bitfinex","SOLUSD",1735804156657,12.71699933,206.42,206.34,12.71699933]
["bitfinex","SOLUSD",1735804157669,12.71699933,206.4,206.33,0.72637571]
["bitfinex","SOLUSD",1735804157845,12.71699933,206.38,206.31,12.71699933]
["bitfinex","SOLUSD",1735804158043,12.71699933,206.38,206.32,23.776884]
["bitfinex","SOLUSD",1735804158280,12.71699933,206.38,206.31,12.71699933]
["bitfinex","SOLUSD",1735804160065,12.71699933,206.33,206.26,12.71699933]
["bitfinex","SOLUSD",1735804160565,12.71699933,206.33,206.27,23.776884]
["bitfinex","SOLUSD",1735804160959,12.71699933,206.39,206.32,12.71699933]
["bitfinex","SOLUSD",1735804161166,12.71699933,206.4,206.33,36.49388333]
["bitfinex","SOLUSD",1735804161744,12.71699933,206.4,206.33,23.776884]
["bitfinex","SOLUSD",1735804162975,12.71699933,206.39,206.32,23.776884]
["bitfinex","SOLUSD",1735804164364,12.71699933,206.38,206.32,23.776884]
["bitfinex","SOLUSD",1735804166259,12.71699933,206.38,206.31,23.776884]
["bitfinex","SOLUSD",1735804166667,12.71699933,206.34,206.27,12.71699933]
["bitfinex","SOLUSD",1735804166869,12.71699933,206.33,206.26,13.44380092]
["bitfinex","SOLUSD",1735804167057,12.71699933,206.33,206.27,23.776884]
["bitfinex","SOLUSD",1735804167378,12.71699933,206.32,206.26,0.72680159]
["bitfinex","SOLUSD",1735804167583,12.71699933,206.31,206.24,12.71699933]
["bitfinex","SOLUSD",1735804167877,12.71699933,206.3,206.22,14.30689933]
["bitfinex","SOLUSD",1735804168084,12.71699933,206.28,206.2,12.71699933]
["bitfinex","SOLUSD",1735804168382,12.71699933,206.28,206.21,23.776884]
["bitfinex","SOLUSD",1735804169271,12.71699933,206.28,206.21,36.49388333]
["bitfinex","SOLUSD",1735804170688,12.71699933,206.27,206.2,12.71699933]
["bitfinex","SOLUSD",1735804170985,12.71699933,206.25,206.18,12.71699933]
["bitfinex","SOLUSD",1735804171158,12.71699933,206.26,206.19,36.49388333]
["bitfinex","SOLUSD",1735804171358,12.71699933,206.26,206.19,12.71699933]
["bitfinex","SOLUSD",1735804171694,12.71699933,206.24,206.17,12.71699933]
["bitfinex","SOLUSD",1735804172589,12.71699933,206.28,206.21,12.71699933]
["bitfinex","SOLUSD",1735804173499,12.71699933,206.28,206.1,12.71699933]
["bitfinex","SOLUSD",1735804173500,12.71699933,206.23,206.12,0.72725397]
["bitfinex","SOLUSD",1735804173682,12.71699933,206.22,206.15,12.71699933]
["bitfinex","SOLUSD",1735804174003,12.71699933,206.21,206.14,12.71699933]
["bitfinex","SOLUSD",1735804174195,12.71699933,206.2,206.13,36.49388333]
["bitfinex","SOLUSD",1735804174366,12.71699933,206.2,206.13,12.71699933]
["bitfinex","SOLUSD",1735804174892,12.71699933,206.2,206.13,36.49388333]
["bitfinex","SOLUSD",1735804175087,12.71699933,206.2,206.13,23.776884]
["bitfinex","SOLUSD",1735804175282,12.71699933,206.2,206.13,36.49388333]
["bitfinex","SOLUSD",1735804175679,12.71699933,206.19,206.13,23.776884]
["bitfinex","SOLUSD",1735804176072,12.71699933,206.18,206.11,12.71699933]
["bitfinex","SOLUSD",1735804176400,12.71699933,206.18,206.12,23.776884]
["bitfinex","SOLUSD",1735804176894,12.71699933,206.17,206.1,12.71699933]
["bitfinex","SOLUSD",1735804177495,7.9958,206.21,206.09,12.71699933]
["bitfinex","SOLUSD",1735804177496,12.71699933,206.16,206.09,12.71699933]
["bitfinex","SOLUSD",1735804180901,12.71699933,206.14,206.07,12.71699933]
["bitfinex","SOLUSD",1735804181400,12.71699933,206.15,206.07,12.71699933]
["bitfinex","SOLUSD",1735804181921,12.71699933,206.15,206.08,12.71699933]
["bitfinex","SOLUSD",1735804182090,12.71699933,206.2,206.08,12.71699933]
["bitfinex","SOLUSD",1735804182280,12.71699933,206.16,206.08,12.71699933]
["bitfinex","SOLUSD",1735804182481,12.71699933,206.15,206.08,12.71699933]
["bitfinex","SOLUSD",1735804183304,12.71699933,206.16,206.09,12.71699933]
["bitfinex","SOLUSD",1735804184028,12.71699933,206.16,206.06,23.776884]
["bitfinex","SOLUSD",1735804184306,12.71699933,206.16,206.09,12.71699933]
["bitfinex","SOLUSD",1735804188306,12.71699933,206.16,206.08,12.71699933]
["bitfinex","SOLUSD",1735804188989,20.0,206.18,206.09,12.71699933]
["bitfinex","SOLUSD",1735804189311,12.71699933,206.16,206.09,23.776884]
["bitfinex","SOLUSD",1735804189692,12.71699933,206.16,206.08,12.71699933]
["bitfinex","SOLUSD",1735804189903,12.71699933,206.15,206.08,12.71699933]
["bitfinex","SOLUSD",1735804190195,8.15988222,206.15,206.08,8.15988222]
["bitfinex","SOLUSD",1735804191203,8.15988222,206.16,206.08,8.15988222]
["bitfinex","SOLUSD",1735804191687,8.15988222,206.16,206.09,8.15988222]
["bitfinex","SOLUSD",1735804193182,7.9958,206.21,206.12,8.15988222]
["bitfinex","SOLUSD",1735804193383,8.15988222,206.19,206.12,8.15988222]
["bitfinex","SOLUSD",1735804193599,8.15988222,206.2,206.13,8.15988222]
["bitfinex","SOLUSD",1735804194096,16.15568222,206.21,206.13,8.15988222]
["bitfinex","SOLUSD",1735804194612,7.9958,206.21,206.14,8.15988222]
["bitfinex","SOLUSD",1735804195106,16.15568222,206.21,206.14,8.15988222]
["bitfinex","SOLUSD",1735804196416,6.364,206.21,206.15,8.15988222]
["bitfinex","SOLUSD",1735804196608,8.15988222,206.25,206.18,8.15988222]
["bitfinex","SOLUSD",1735804196813,16.29888222,206.26,206.19,8.15988222]
["bitfinex","SOLUSD",1735804197602,8.15988222,206.32,206.25,8.15988222]
["bitfinex","SOLUSD",1735804197935,8.0743,206.34,206.26,8.15988222]
["bitfinex","SOLUSD",1735804198425,16.23418222,206.34,206.27,8.15988222]
["bitfinex","SOLUSD",1735804198720,8.15988222,206.32,206.23,23.776884]
["bitfinex","SOLUSD",1735804198936,8.15988222,206.32,206.25,8.15988222]
["bitfinex","SOLUSD",1735804200224,8.0743,206.34,206.25,12.72819054]
["bitfinex","SOLUSD",1735804200405,12.72819054,206.32,206.26,12.72819054]
["bitfinex","SOLUSD",1735804200605,6.5274,206.34,206.29,12.72819054]
["bitfinex","SOLUSD",1735804200796,6.5274,206.34,206.27,12.72819054]
["bitfinex","SOLUSD",1735804202730,12.72819054,206.36,206.29,12.72819054]
["bitfinex","SOLUSD",1735804206000,7.6165,206.39,206.24,0.72694519]
["bitfinex","SOLUSD",1735804206001,12.72819054,206.35,206.28,12.72819054]
["bitfinex","SOLUSD",1735804206732,12.72819054,206.35,206.27,12.72819054]
["bitfinex","SOLUSD",1735804207210,12.72819054,206.35,206.27,36.50507454]
["bitfinex","SOLUSD",1735804207702,12.72819054,206.35,206.27,23.776884]
["bitfinex","SOLUSD",1735804207903,12.72819054,206.35,206.27,36.50507454]
["bitfinex","SOLUSD",1735804208431,12.72819054,206.37,206.3,12.72819054]
["bitfinex","SOLUSD",1735804208604,12.72819054,206.38,206.3,12.72819054]
["bitfinex","SOLUSD",1735804208931,7.13326815,206.39,206.32,12.72819054]
["bitfinex","SOLUSD",1735804211013,7.13326815,206.39,206.33,12.72819054]
["bitfinex","SOLUSD",1735804212511,7.8059,206.44,206.37,12.72819054]
["bitfinex","SOLUSD",1735804212704,7.8059,206.44,206.38,12.72819054]
["bitfinex","SOLUSD",1735804213006,7.8059,206.44,206.39,12.72819054]
["bitfinex","SOLUSD",1735804213920,7.8059,206.44,206.38,12.72819054]
["bitfinex","SOLUSD",1735804217332,7.8059,206.44,206.37,12.72819054]
["bitfinex","SOLUSD",1735804217738,20.53409054,206.44,206.37,12.72819054]
["bitfinex","SOLUSD",1735804218242,7.8059,206.44,206.37,12.72819054]
["bitfinex","SOLUSD",1735804218407,7.8059,206.44,206.37,13.45484211]
["bitfinex","SOLUSD",1735804218613,6.1424,206.6,206.43,12.72819054]
["bitfinex","SOLUSD",1735804218940,12.72819054,206.56,206.47,12.72819054]
["bitfinex","SOLUSD",1735804219237,12.72819054,206.56,206.49,12.72819054]
["bitfinex","SOLUSD",1735804219834,20.0,206.57,206.49,12.72819054]
["bitfinex","SOLUSD",1735804220011,12.72819054,206.56,206.49,12.72819054]
["bitfinex","SOLUSD",1735804221547,12.72819054,206.55,206.46,13.45450573]
["bitfinex","SOLUSD",1735804221738,12.72819054,206.51,206.41,0.72629003]
["bitfinex","SOLUSD",1735804221916,12.72819054,206.5,206.43,12.72819054]
["bitfinex","SOLUSD",1735804223138,12.72819054,206.5,206.42,12.72819054]
["bitfinex","SOLUSD",1735804223641,12.72819054,206.49,206.41,13.45448057]
["bitfinex","SOLUSD",1735804223825,12.72819054,206.46,206.39,12.72819054]
["bitfinex","SOLUSD",1735804224014,12.72819054,206.45,206.38,12.72819054]
["bitfinex","SOLUSD",1735804224213,12.72819054,206.44,206.37,12.72819054]
["bitfinex","SOLUSD",1735804224445,12.72819054,206.44,206.34,0.72652091]
["bitfinex","SOLUSD",1735804224446,12.72819054,206.46,206.39,12.72819054]
["bitfinex","SOLUSD",1735804226238,12.72819054,206.45,206.38,12.72819054]
["bitfinex","SOLUSD",1735804227736,12.72819054,206.44,206.37,12.72819054]
["bitfinex","SOLUSD",1735804227930,12.72819054,206.41,206.33,14.24809054]
["bitfinex","SOLUSD",1735804228636,12.72819054,206.4,206.33,14.24809054]
["bitfinex","SOLUSD",1735804228934,12.72819054,206.4,206.28,7.27683515]
["bitfinex","SOLUSD",1735804228935,12.72819054,206.39,206.31,12.72819054]
["bitfinex","SOLUSD",1735804231215,12.72819054,206.38,206.31,12.72819054]
["bitfinex","SOLUSD",1735804234121,32.72819054,206.39,206.32,23.776884]
["bitfinex","SOLUSD",1735804234538,12.72819054,206.39,206.32,12.72819054]
["bitfinex","SOLUSD",1735804234840,19.05279054,206.42,206.35,12.72819054]
["bitfinex","SOLUSD",1735804235537,6.3246,206.42,206.35,12.72819054]
["bitfinex","SOLUSD",1735804236147,6.3246,206.42,206.32,12.72819054]
["bitfinex","SOLUSD",1735804236148,12.72819054,206.4,206.32,12.72819054]
["bitfinex","SOLUSD",1735804236446,12.72819054,206.39,206.32,12.72819054]
["bitfinex","SOLUSD",1735804237713,12.72819054,206.37,206.31,0.72676516]
["bitfinex","SOLUSD",1735804237917,12.72819054,206.37,206.28,1.5578]
["bitfinex","SOLUSD",1735804237918,12.72819054,206.36,206.29,12.72819054]
["bitfinex","SOLUSD",1735804238215,12.72819054,206.38,206.31,12.72819054]
["bitfinex","SOLUSD",1735804243632,12.72819054,206.38,206.29,24.50380301]
["bitfinex","SOLUSD",1735804243834,12.72819054,206.38,206.31,12.72819054]
["bitfinex","SOLUSD",1735804244838,12.72819054,206.39,206.32,23.776884]
["bitfinex","SOLUSD",1735804245045,6.3246,206.42,206.35,12.72819054]
["bitfinex","SOLUSD",1735804246247,14.46280234,206.42,206.35,8.13820234]
["bitfinex","SOLUSD",1735804246944,14.46280234,206.42,206.34,31.91508634]
["bitfinex","SOLUSD",1735804248345,19.04148674,206.42,206.34,12.71688674]
["bitfinex","SOLUSD",1735804248856,12.71688674,206.41,206.34,12.71688674]
["bitfinex","SOLUSD",1735804253356,19.04148674,206.42,206.34,12.71688674]
["bitfinex","SOLUSD",1735804253735,12.71688674,206.41,206.34,12.71688674]
["bitfinex","SOLUSD",1735804257038,12.71688674,206.41,206.3,0.72682313]
["bitfinex","SOLUSD",1735804257249,12.71688674,206.36,206.29,12.71688674]
["bitfinex","SOLUSD",1735804257454,12.71688674,206.38,206.31,12.71688674]
["bitfinex","SOLUSD",1735804257665,6.3246,206.42,206.33,36.49377074]
["bitfinex","SOLUSD",1735804257869,6.3246,206.42,206.34,12.71688674]
["bitfinex","SOLUSD",1735804258040,12.71688674,206.41,206.34,12.71688674]
["bitfinex","SOLUSD",1735804258553,12.71688674,206.41,206.33,12.71688674]
["bitfinex","SOLUSD",1735804258754,12.71688674,206.38,206.3,12.71688674]
["bitfinex","SOLUSD",1735804258977,12.71688674,206.37,206.29,12.71688674]
["bitfinex","SOLUSD",1735804259264,12.71688674,206.36,206.29,12.71688674]
["bitfinex","SOLUSD",1735804259446,18.4358,206.42,206.23,1.6286]
["bitfinex","SOLUSD",1735804259447,12.71688674,206.3,206.23,1.6286]
["bitfinex","SOLUSD",1735804259651,12.71688674,206.28,206.21,12.71688674]
["bitfinex","SOLUSD",1735804260042,12.71688674,206.27,206.21,23.776884]
["bitfinex","SOLUSD",1735804260248,12.71688674,206.26,206.21,23.776884]
["bitfinex","SOLUSD",1735804260442,12.71688674,206.26,206.2,23.776884]
["bitfinex","SOLUSD",1735804260648,12.71688674,206.25,206.18,1.6286]
["bitfinex","SOLUSD",1735804260939,32.71688674,206.3,206.13,0.72731322]
["bitfinex","SOLUSD",1735804260940,12.71688674,206.24,206.19,23.776884]
["bitfinex","SOLUSD",1735804261165,12.71688674,206.24,206.17,12.71688674]
["bitfinex","SOLUSD",1735804261468,12.71688674,206.25,206.18,12.71688674]
["bitfinex","SOLUSD",1735804261665,12.71688674,206.25,206.18,23.776884]
["bitfinex","SOLUSD",1735804261845,1.6284,206.27,206.19,12.71688674]
["bitfinex","SOLUSD",1735804261846,12.71688674,206.27,206.19,12.71688674]
["bitfinex","SOLUSD",1735804262249,12.71688674,206.26,206.19,12.71688674]
["bitfinex","SOLUSD",1735804262561,12.71688674,206.25,206.18,12.71688674]
["bitfinex","SOLUSD",1735804264842,12.71688674,206.28,206.21,12.71688674]
["bitfinex","SOLUSD",1735804265249,12.71688674,206.28,206.2,36.49377074]
["bitfinex","SOLUSD",1735804266579,12.71688674,206.27,206.2,36.49377074]
["bitfinex","SOLUSD",1735804266777,12.71688674,206.27,206.19,12.71688674]
["bitfinex","SOLUSD",1735804267068,12.71688674,206.27,206.2,23.776884]
["bitfinex","SOLUSD",1735804267267,12.71688674,206.27,206.19,12.71688674]
["bitfinex","SOLUSD",1735804267466,12.71688674,206.26,206.19,12.71688674]
["bitfinex","SOLUSD",1735804270275,8.15074552,206.26,206.19,8.15074552]
["bitfinex","SOLUSD",1735804270978,8.15074552,206.27,206.2,8.15074552]
["bitfinex","SOLUSD",1735804274553,8.15074552,206.27,206.14,23.776884]
["bitfinex","SOLUSD",1735804274753,8.15074552,206.27,206.18,8.15074552]
["bitfinex","SOLUSD",1735804276977,8.15074552,206.25,206.16,24.50424351]
["bitfinex","SOLUSD",1735804277185,8.15074552,206.25,206.18,8.15074552]
["bitfinex","SOLUSD",1735804277371,8.15074552,206.25,206.17,24.50423458]
["bitfinex","SOLUSD",1735804277570,8.15074552,206.25,206.18,8.15074552]
["bitfinex","SOLUSD",1735804277783,8.15074552,206.25,206.19,23.776884]
["bitfinex","SOLUSD",1735804279359,8.15074552,206.27,206.19,23.776884]
["bitfinex","SOLUSD",1735804281594,8.15074552,206.27,206.19,8.15074552]
["bitfinex","SOLUSD",1735804281757,8.15074552,206.25,206.18,8.15074552]
["bitfinex","SOLUSD",1735804282371,8.15074552,206.25,206.19,23.776884]
["bitfinex","SOLUSD",1735804284987,8.15074552,206.25,206.17,23.776884]
["bitfinex","SOLUSD",1735804285183,8.15074552,206.25,206.19,23.776884]
["bitfinex","SOLUSD",1735804285692,20.0,206.28,206.19,23.776884]
["bitfinex","SOLUSD",1735804285867,8.15074552,206.26,206.19,23.776884]
["bitfinex","SOLUSD",1735804290403,8.15074552,206.26,206.19,8.15074552]
["bitfinex","SOLUSD",1735804291282,8.15074552,206.26,206.18,8.15074552]
["bitfinex","SOLUSD",1735804292507,8.15074552,206.26,206.19,8.15074552]
["bitfinex","SOLUSD",1735804294218,8.15074552,206.25,206.18,8.15074552]
["bitfinex","SOLUSD",1735804295511,6.1551,206.26,206.18,8.15074552]
["bitfinex","SOLUSD",1735804295707,8.15074552,206.25,206.18,8.15074552]
["bitfinex","SOLUSD",1735804296394,8.15074552,206.23,206.12,0.72741269]
["bitfinex","SOLUSD",1735804296614,8.15074552,206.21,206.13,8.15074552]
["bitfinex","SOLUSD",1735804296821,8.15074552,206.2,206.13,8.15074552]
["bitfinex","SOLUSD",1735804299514,8.15074552,206.2,206.13,23.776884]
["bitfinex","SOLUSD",1735804300219,8.15074552,206.2,206.08,23.776884]
["bitfinex","SOLUSD",1735804300399,8.15074552,206.2,206.13,8.15074552]
["bitfinex","SOLUSD",1735804300592,8.15074552,206.21,206.13,8.15074552]
["bitfinex","SOLUSD",1735804301009,8.15074552,206.2,206.13,8.15074552]
["bitfinex","SOLUSD",1735804302914,8.15074552,206.2,206.12,8.15074552]
["bitfinex","SOLUSD",1735804303295,8.15074552,206.18,206.07,20.0]
["bitfinex","SOLUSD",1735804303498,8.15074552,206.17,206.1,8.15074552]
["bitfinex","SOLUSD",1735804303699,8.15074552,206.18,206.11,31.92762952]
["bitfinex","SOLUSD",1735804304704,8.15074552,206.18,206.09,23.776884]
["bitfinex","SOLUSD",1735804304903,8.15074552,206.17,206.1,8.15074552]
["bitfinex","SOLUSD",1735804306621,14.61694552,206.15,206.08,8.15074552]
["bitfinex","SOLUSD",1735804306918,14.61694552,206.15,206.05,20.0]
["bitfinex","SOLUSD",1735804307124,14.61694552,206.15,206.08,8.15074552]
["bitfinex","SOLUSD",1735804307307,8.15074552,206.14,206.05,20.7277669]
["bitfinex","SOLUSD",1735804307497,14.61694552,206.15,206.08,8.15074552]
["bitfinex","SOLUSD",1735804310526,8.15074552,206.14,206.07,8.15074552]
["bitfinex","SOLUSD",1735804313529,14.61694552,206.15,206.07,8.15074552]
["bitfinex","SOLUSD",1735804314104,6.4662,206.15,206.09,8.15074552]
["bitfinex","SOLUSD",1735804314304,6.4662,206.15,206.11,8.15074552]
["bitfinex","SOLUSD",1735804316516,14.57634552,206.19,206.11,8.15074552]
["bitfinex","SOLUSD",1735804317029,14.57634552,206.19,206.12,23.776884]
["bitfinex","SOLUSD",1735804317430,14.57634552,206.19,206.11,8.15074552]
["bitfinex","SOLUSD",1735804317431,8.15074552,206.13,206.05,0.72760533]
["bitfinex","SOLUSD",1735804317730,8.15074552,206.13,206.05,8.15074552]
["bitfinex","SOLUSD",1735804317917,20.0,206.16,206.06,23.776884]
["bitfinex","SOLUSD",1735804318104,8.15074552,206.14,206.06,23.776884]
["bitfinex","SOLUSD",1735804318524,8.15074552,206.14,206.04,20.0]
["bitfinex","SOLUSD",1735804318731,8.15074552,206.12,206.05,8.15074552]
["bitfinex","SOLUSD",1735804319232,8.15074552,206.06,205.94,15.00384461]
["bitfinex","SOLUSD",1735804319444,8.15074552,206.05,205.96,0.7280498]
["bitfinex","SOLUSD",1735804319607,8.15074552,206.07,205.98,8.15074552]
["bitfinex","SOLUSD",1735804320436,8.15074552,206.07,205.99,8.15074552]
["bitfinex","SOLUSD",1735804320621,20.0,206.08,205.99,8.15074552]
["bitfinex","SOLUSD",1735804320820,8.15074552,206.06,205.99,8.15074552]
["bitfinex","SOLUSD",1735804321534,6.3865,206.11,206.01,8.15074552]
["bitfinex","SOLUSD",1735804321734,8.15074552,206.09,206.01,8.15074552]
["bitfinex","SOLUSD",1735804322432,8.15074552,206.09,206.02,8.15074552]
["bitfinex","SOLUSD",1735804322646,6.3865,206.11,206.04,8.15074552]
["bitfinex","SOLUSD",1735804323439,6.3865,206.11,206.05,31.92762952]
["bitfinex","SOLUSD",1735804323610,6.3865,206.11,206.06,8.15074552]
["bitfinex","SOLUSD",1735804323949,6.3865,206.11,206.07,8.15074552]
["bitfinex","SOLUSD",1735804324311,1.6573,206.13,206.07,8.15074552]
["bitfinex","SOLUSD",1735804326035,1.6573,206.13,206.05,8.15074552]
["bitfinex","SOLUSD",1735804326242,8.15074552,206.11,206.01,0.72783193]
["bitfinex","SOLUSD",1735804326545,8.15074552,206.11,206.03,8.15074552]
["bitfinex","SOLUSD",1735804326749,8.15074552,206.11,206.04,23.776884]
["bitfinex","SOLUSD",1735804327116,8.15074552,206.09,206.03,8.15074552]
["bitfinex","SOLUSD",1735804327913,14.79484552,206.06,205.98,8.15074552]
["bitfinex","SOLUSD",1735804328355,8.15074552,206.05,205.95,0.72791546]
["bitfinex","SOLUSD",1735804328516,6.6441,206.06,205.99,8.15074552]
["bitfinex","SOLUSD",1735804330931,6.6441,206.06,206.0,23.776884]
["bitfinex","SOLUSD",1735804331123,6.6441,206.06,206.01,8.15074552]
["bitfinex","SOLUSD",1735804331448,6.6441,206.06,206.02,23.776884]
["bitfinex","SOLUSD",1735804332631,6.6441,206.06,206.0,8.15074552]
["bitfinex","SOLUSD",1735804333030,6.6441,206.06,205.98,23.776884]
["bitfinex","SOLUSD",1735804333031,14.79484552,206.06,205.99,8.15074552]
["bitfinex","SOLUSD",1735804333841,14.79484552,206.06,206.0,23.776884]
["bitfinex","SOLUSD",1735804334028,6.6441,206.06,206.0,23.776884]
["bitfinex","SOLUSD",1735804334553,14.79484552,206.06,206.0,23.776884]
["bitfinex","SOLUSD",1735804335249,14.79484552,206.06,205.99,23.776884]
["bitfinex","SOLUSD",1735804335749,6.6441,206.06,206.0,8.87873386]
["bitfinex","SOLUSD",1735804336544,6.6015,206.12,206.04,8.15074552]
["bitfinex","SOLUSD",1735804336726,6.6015,206.12,206.05,31.92762952]
["bitfinex","SOLUSD",1735804336925,6.6015,206.12,206.07,23.776884]
["bitfinex","SOLUSD",1735804339356,14.75224552,206.12,206.07,23.776884]
["bitfinex","SOLUSD",1735804340950,8.15074552,206.13,206.07,23.776884]
["bitfinex","SOLUSD",1735804341159,8.15074552,206.14,206.07,31.92762952]
["bitfinex","SOLUSD",1735804341327,6.6068,206.16,206.08,8.15074552]
["bitfinex","SOLUSD",1735804341526,8.15074552,206.15,206.09,24.50455882]
["bitfinex","SOLUSD",1735804342654,6.6068,206.16,206.09,32.65530434]
["bitfinex","SOLUSD",1735804343338,6.6068,206.16,206.11,23.776884]
["bitfinex","SOLUSD",1735804343548,6.6068,206.16,206.11,24.50443847]
["bitfinex","SOLUSD",1735804344249,6.6068,206.16,206.11,0.72755447]
["bitfinex","SOLUSD",1735804344659,6.6068,206.16,206.09,31.92762952]
["bitfinex","SOLUSD",1735804344857,6.6068,206.16,206.11,23.776884]
["bitfinex","SOLUSD",1735804346140,6.6068,206.16,206.12,0.72755435]
["bitfinex","SOLUSD",1735804346638,6.6068,206.16,206.11,23.776884]
["bitfinex","SOLUSD",1735804348259,14.75754552,206.16,206.1,0.72753947]
["bitfinex","SOLUSD",1735804348454,14.75754552,206.16,206.08,8.87832093]
["bitfinex","SOLUSD",1735804348964,14.75754552,206.16,206.09,23.776884]
["bitfinex","SOLUSD",1735804349340,6.6068,206.16,206.09,31.92762952]
["bitfinex","SOLUSD",1735804350458,6.6068,206.16,206.1,8.15074552]
["bitfinex","SOLUSD",1735804350668,6.6068,206.16,206.11,32.65523643]
["bitfinex","SOLUSD",1735804350960,1.6158,206.18,206.12,8.15074552]
["bitfinex","SOLUSD",1735804351761,9.76654552,206.18,206.11,32.65523643]
["bitfinex","SOLUSD",1735804352248,9.76654552,206.18,206.11,31.92762952]
["bitfinex","SOLUSD",1735804355262,1.6158,206.18,206.11,31.92762952]
["bitfinex","SOLUSD",1735804356766,1.6158,206.18,206.12,0.72751196]
["bitfinex","SOLUSD",1735804357466,1.6158,206.18,206.13,23.776884]
["bitfinex","SOLUSD",1735804357647,6.1545,206.21,206.13,8.15074552]
["bitfinex","SOLUSD",1735804357970,8.15074552,206.2,206.12,8.15074552]
["bitfinex","SOLUSD",1735804358262,8.15074552,206.2,206.13,23.776884]
["bitfinex","SOLUSD",1735804359566,8.15074552,206.2,206.13,31.92762952]
["bitfinex","SOLUSD",1735804359746,14.30524552,206.21,206.13,31.92762952]
["bitfinex","SOLUSD",1735804360960,14.30524552,206.21,206.16,23.776884]
["bitfinex","SOLUSD",1735804361462,14.30524552,206.21,206.14,8.15074552]
["bitfinex","SOLUSD",1735804363563,14.30524552,206.21,206.15,23.776884]
["bitfinex","SOLUSD",1735804363769,6.1545,206.21,206.15,23.776884]
["bitfinex","SOLUSD",1735804365677,8.15074552,206.2,206.13,8.15074552]
["bitfinex","SOLUSD",1735804368177,8.15074552,206.2,206.14,23.776884]
["bitfinex","SOLUSD",1735804368489,6.1545,206.21,206.14,24.50437268]
["bitfinex","SOLUSD",1735804368884,6.1545,206.21,206.15,8.15074552]
["bitfinex","SOLUSD",1735804369486,6.1545,206.21,206.16,8.15074552]
["bitfinex","SOLUSD",1735804369885,1.5168,206.23,206.19,8.15074552]
["bitfinex","SOLUSD",1735804370065,6.4415,206.26,206.19,8.15074552]
["bitfinex","SOLUSD",1735804370381,6.4415,206.26,206.2,31.92762952]
["bitfinex","SOLUSD",1735804372067,14.59224552,206.26,206.2,23.776884]
["bitfinex","SOLUSD",1735804373277,6.4415,206.26,206.2,8.15074552]
["bitfinex","SOLUSD",1735804373480,6.4415,206.26,206.21,8.15074552]
["bitfinex","SOLUSD",1735804373679,6.4415,206.26,206.22,23.776884]
["bitfinex","SOLUSD",1735804373894,6.4415,206.26,206.19,23.776884]
["bitfinex","SOLUSD",1735804374220,6.4415,206.26,206.21,23.776884]
["bitfinex","SOLUSD",1735804375301,6.4415,206.26,206.21,8.15074552]
["bitfinex","SOLUSD",1735804376590,6.4415,206.26,206.22,23.776884]
["bitfinex","SOLUSD",1735804381590,6.4415,206.26,206.22,8.15074552]
["bitfinex","SOLUSD",1735804382172,1.616,206.28,206.25,23.776884]
["bitfinex","SOLUSD",1735804382373,6.0974,206.31,206.25,23.776884]
["bitfinex","SOLUSD",1735804383510,6.0974,206.31,206.25,31.92762952]
["bitfinex","SOLUSD",1735804384104,6.0974,206.31,206.28,8.15074552]
["bitfinex","SOLUSD",1735804384408,6.0974,206.31,206.27,6.89974552]
["bitfinex","SOLUSD",1735804385696,6.0974,206.31,206.28,23.776884]
["bitfinex","SOLUSD",1735804386106,8.15074552,206.29,206.21,0.72699505]
["bitfinex","SOLUSD",1735804386299,8.15074552,206.28,206.21,8.15074552]
["bitfinex","SOLUSD",1735804386476,6.0974,206.31,206.21,8.15074552]
["bitfinex","SOLUSD",1735804386682,8.15074552,206.29,206.21,8.15074552]
["bitfinex","SOLUSD",1735804387601,8.15074552,206.29,206.22,23.776884]
["bitfinex","SOLUSD",1735804388197,8.15074552,206.29,206.15,23.776884]
["bitfinex","SOLUSD",1735804388496,8.15074552,206.29,206.21,8.15074552]
["bitfinex","SOLUSD",1735804388716,8.15074552,206.29,206.22,23.776884]
["bitfinex","SOLUSD",1735804389598,8.15074552,206.29,206.21,8.15074552]
["bitfinex","SOLUSD",1735804389804,8.15074552,206.28,206.21,23.776884]
["bitfinex","SOLUSD",1735804390096,8.15074552,206.28,206.21,31.92762952]
["bitfinex","SOLUSD",1735804390881,8.02284265,206.28,206.21,31.92762952]
["bitfinex","SOLUSD",1735804392206,8.02284265,206.28,206.21,8.15074552]
["bitfinex","SOLUSD",1735804392384,8.15074552,206.25,206.14,0.72726822]
["bitfinex","SOLUSD",1735804392576,9.66254552,206.27,206.2,8.15074552]
["bitfinex","SOLUSD",1735804392782,29.66254552,206.27,206.21,23.776884]
["bitfinex","SOLUSD",1735804393499,29.66254552,206.27,206.21,8.15074552]
["bitfinex","SOLUSD",1735804393500,1.5118,206.27,206.21,8.15074552]
["bitfinex","SOLUSD",1735804393690,1.5118,206.27,206.23,23.776884]
["bitfinex","SOLUSD",1735804393894,1.5118,206.27,206.23,31.92762952]
["bitfinex","SOLUSD",1735804395379,1.5118,206.27,206.23,23.776884]
["bitfinex","SOLUSD",1735804395599,6.0974,206.31,206.25,31.92762952]
["bitfinex","SOLUSD",1735804395809,6.0974,206.31,206.27,8.15074552]
["bitfinex","SOLUSD",1735804396104,20.0,206.34,206.28,23.776884]
["bitfinex","SOLUSD",1735804396302,8.15074552,206.35,206.28,23.776884]
["bitfinex","SOLUSD",1735804396992,8.15074552,206.35,206.22,1.648]
["bitfinex","SOLUSD",1735804397176,8.15074552,206.35,206.28,8.15074552]
["bitfinex","SOLUSD",1735804397607,8.15074552,206.34,206.28,23.776884]
["bitfinex","SOLUSD",1735804400197,8.15074552,206.35,206.28,23.776884]
["bitfinex","SOLUSD",1735804400597,8.15074552,206.35,206.28,31.92762952]
["bitfinex","SOLUSD",1735804401407,8.15074552,206.36,206.29,23.776884]
["bitfinex","SOLUSD",1735804401609,8.15074552,206.36,206.29,31.92762952]
["bitfinex","SOLUSD",1735804402987,8.15074552,206.36,206.28,31.92762952]
["bitfinex","SOLUSD",1735804405313,8.15074552,206.36,206.29,8.15074552]
["bitfinex","SOLUSD",1735804405608,6.0784,206.37,206.29,8.15074552]
["bitfinex","SOLUSD",1735804405809,6.0784,206.37,206.31,31.92762952]
["bitfinex","SOLUSD",1735804406289,6.0784,206.37,206.31,23.776884]
["bitfinex","SOLUSD",1735804406597,6.0784,206.37,206.33,23.776884]
["bitfinex","SOLUSD",1735804407105,6.0784,206.37,206.31,8.15074552]
["bitfinex","SOLUSD",1735804410901,14.22914552,206.37,206.27,23.776884]
["bitfinex","SOLUSD",1735804411106,14.22914552,206.37,206.3,8.15074552]
["bitfinex","SOLUSD",1735804411501,14.22914552,206.37,206.31,8.15074552]
["bitfinex","SOLUSD",1735804415423,14.22914552,206.37,206.31,23.776884]
["bitfinex","SOLUSD",1735804416605,6.0784,206.37,206.31,23.776884]
["bitfinex","SOLUSD",1735804418115,6.0784,206.37,206.31,8.15074552]
["bitfinex","SOLUSD",1735804418703,6.0784,206.37,206.36,23.776884]
["bitfinex","SOLUSD",1735804418905,6.3609,206.42,206.36,31.92762952]
["bitfinex","SOLUSD",1735804419108,6.3609,206.42,206.37,8.15074552]
["bitfinex","SOLUSD",1735804419702,6.3609,206.42,206.36,8.15074552]
["bitfinex","SOLUSD",1735804420523,14.51164552,206.42,206.36,23.776884]
["bitfinex","SOLUSD",1735804423922,6.3609,206.42,206.36,8.15074552]
["bitfinex","SOLUSD",1735804428106,9.67274552,206.43,206.24,4.57634661]
["bitfinex","SOLUSD",1735804428107,6.314,206.36,206.24,4.57634661]
["bitfinex","SOLUSD",1735804428315,8.15074552,206.32,206.24,0.72703308]
["bitfinex","SOLUSD",1735804428540,8.15074552,206.31,206.24,8.15074552]
["bitfinex","SOLUSD",1735804429039,8.15074552,206.3,206.23,8.15074552]
["bitfinex","SOLUSD",1735804429245,1.5115,206.35,206.18,0.72712537]
["bitfinex","SOLUSD",1735804429246,8.15074552,206.28,206.18,0.72712537]
["bitfinex","SOLUSD",1735804429429,8.15074552,206.28,206.21,8.15074552]
["bitfinex","SOLUSD",1735804429622,20.0,206.33,206.22,31.92762952]
["bitfinex","SOLUSD",1735804429811,8.15074552,206.29,206.22,31.92762952]
["bitfinex","SOLUSD",1735804430012,8.15074552,206.28,206.22,23.776884]
["bitfinex","SOLUSD",1735804430424,8.15074552,206.28,206.21,8.15074552]
["bitfinex","SOLUSD",1735804431026,8.15074552,206.28,206.22,23.776884]
["bitfinex","SOLUSD",1735804433909,8.15074552,206.29,206.22,31.92762952]
["bitfinex","SOLUSD",1735804434117,8.15074552,206.29,206.22,8.15074552]
["bitfinex","SOLUSD",1735804436219,6.3885,206.28,206.21,31.92762952]
["bitfinex","SOLUSD",1735804436414,9.72134552,206.27,206.21,23.776884]
["bitfinex","SOLUSD",1735804437713,1.5706,206.27,206.21,23.776884]
["bitfinex","SOLUSD",1735804439128,1.5706,206.27,206.2,8.15074552]
["bitfinex","SOLUSD",1735804439441,1.5706,206.27,206.21,23.776884]
["bitfinex","SOLUSD",1735804439637,1.5706,206.27,206.21,31.92762952]
["bitfinex","SOLUSD",1735804440140,1.5706,206.27,206.23,31.92762952]
["bitfinex","SOLUSD",1735804441421,1.5706,206.27,206.23,23.776884]
["bitfinex","SOLUSD",1735804442136,1.5706,206.27,206.21,8.15074552]
["bitfinex","SOLUSD",1735804442342,8.15074552,206.26,206.18,8.15074552]
["bitfinex","SOLUSD",1735804442643,9.72134552,206.27,206.19,8.15074552]
["bitfinex","SOLUSD",1735804443638,9.72134552,206.27,206.2,8.15074552]
["bitfinex","SOLUSD",1735804446437,9.72134552,206.27,206.21,23.776884]
["bitfinex","SOLUSD",1735804446645,1.5706,206.27,206.21,31.92762952]
["bitfinex","SOLUSD",1735804447947,1.5706,206.27,206.21,23.776884]
["bitfinex","SOLUSD",1735804447948,9.72134552,206.27,206.21,23.776884]
["bitfinex","SOLUSD",1735804449744,9.72134552,206.27,206.2,8.15074552]
["bitfinex","SOLUSD",1735804449937,9.72134552,206.27,206.19,8.15074552]
["bitfinex","SOLUSD",1735804450529,9.72134552,206.27,206.2,8.15074552]
["bitfinex","SOLUSD",1735804451451,1.5706,206.27,206.2,8.15074552]
["bitfinex","SOLUSD",1735804453655,20.0,206.25,206.19,23.776884]
["bitfinex","SOLUSD",1735804453945,9.72134552,206.27,206.19,31.92762952]
["bitfinex","SOLUSD",1735804455952,20.0,206.25,206.19,31.92762952]
["bitfinex","SOLUSD",1735804456151,8.15074552,206.26,206.19,31.92762952]
["bitfinex","SOLUSD",1735804458457,1.5706,206.27,206.22,23.776884]
["bitfinex","SOLUSD",1735804458661,1.5706,206.27,206.22,31.92762952]
["bitfinex","SOLUSD",1735804459258,1.5706,206.27,206.23,8.15074552]
["bitfinex","SOLUSD",1735804460557,5.0,206.39,206.26,8.15074552]
["bitfinex","SOLUSD",1735804460558,1.6627,206.32,206.26,8.15074552]
["bitfinex","SOLUSD",1735804460774,1.6627,206.32,206.25,8.15074552]
["bitfinex","SOLUSD",1735804461476,1.6627,206.32,206.26,31.92762952]
["bitfinex","SOLUSD",1735804461655,1.6627,206.32,206.27,8.15074552]
["bitfinex","SOLUSD",1735804461963,1.6627,206.32,206.28,8.15074552]
["bitfinex","SOLUSD",1735804462463,6.1135,206.33,206.29,31.92762952]
["bitfinex","SOLUSD",1735804465364,6.1135,206.33,206.28,31.92762952]
["bitfinex","SOLUSD",1735804466243,6.1135,206.33,206.27,8.15074552]
["bitfinex","SOLUSD",1735804467768,14.26424552,206.33,206.26,31.92762952]
["bitfinex","SOLUSD",1735804468253,6.1135,206.33,206.27,8.15074552]
["bitfinex","SOLUSD",1735804468449,14.26424552,206.33,206.25,28.15074552]
["bitfinex","SOLUSD",1735804468768,8.15074552,206.29,206.22,143.75074552]
["bitfinex","SOLUSD",1735804469294,8.15074552,206.29,206.22,8.15074552]
["bitfinex","SOLUSD",1735804469444,8.15074552,206.29,206.21,8.15074552]
["bitfinex","SOLUSD",1735804469969,8.15074552,206.28,206.21,8.15074552]
["bitfinex","SOLUSD",1735804471146,8.15074552,206.28,206.2,8.15074552]
["bitfinex","SOLUSD",1735804471866,8.15074552,206.27,206.2,8.15074552]
["bitfinex","SOLUSD",1735804472056,8.15074552,206.27,206.19,8.15074552]
["bitfinex","SOLUSD",1735804472251,8.15074552,206.26,206.19,8.15074552]
["bitfinex","SOLUSD",1735804472451,6.5855,206.25,206.19,8.15074552]
["bitfinex","SOLUSD",1735804472650,14.73624552,206.25,206.18,8.15074552]
["bitfinex","SOLUSD",1735804473471,6.5855,206.25,206.18,8.15074552]
["bitfinex","SOLUSD",1735804474653,14.73624552,206.25,206.18,8.15074552]
["bitfinex","SOLUSD",1735804477374,6.5855,206.25,206.18,8.15074552]
["bitfinex","SOLUSD",1735804480060,14.73624552,206.25,206.18,8.15074552]
["bitfinex","SOLUSD",1735804480596,14.73624552,206.25,206.16,8.15074552]
["bitfinex","SOLUSD",1735804480597,9.72534552,206.24,206.16,8.15074552]
["bitfinex","SOLUSD",1735804481610,9.72534552,206.24,206.15,0.72735036]
["bitfinex","SOLUSD",1735804481611,1.5746,206.24,206.18,23.776884]
["bitfinex","SOLUSD",1735804481790,6.5855,206.25,206.22,8.15074552]
["bitfinex","SOLUSD",1735804481981,6.5855,206.25,206.23,8.15074552]
["bitfinex","SOLUSD",1735804482997,6.5855,206.25,206.22,8.15074552]
["bitfinex","SOLUSD",1735804484422,6.5855,206.25,206.18,21.00340208]
["bitfinex","SOLUSD",1735804484597,6.5855,206.25,206.21,8.15074552]
["bitfinex","SOLUSD",1735804484796,6.5855,206.25,206.22,31.92762952]
["bitfinex","SOLUSD",1735804484983,1.5783,206.29,206.22,31.92762952]
["bitfinex","SOLUSD",1735804487183,8.15074552,206.28,206.21,8.15074552]
["bitfinex","SOLUSD",1735804489503,9.72904552,206.29,206.21,8.15074552]
["bitfinex","SOLUSD",1735804491422,9.72904552,206.29,206.18,24.50424008]
["bitfinex","SOLUSD",1735804491595,9.72904552,206.29,206.21,8.15074552]
["bitfinex","SOLUSD",1735804492109,8.15074552,206.27,206.18,0.72735608]
["bitfinex","SOLUSD",1735804492291,8.15074552,206.28,206.21,8.15074552]
["bitfinex","SOLUSD",1735804492492,1.5783,206.29,206.23,8.15074552]
["bitfinex","SOLUSD",1735804492689,1.5783,206.29,206.25,8.15074552]
["bitfinex","SOLUSD",1735804494116,6.3371,206.3,206.26,8.15074552]
["bitfinex","SOLUSD",1735804494417,6.3371,206.3,206.27,8.15074552]
["bitfinex","SOLUSD",1735804495422,6.3371,206.3,206.28,23.776884]
["bitfinex","SOLUSD",1735804495585,1.6363,206.34,206.28,8.15074552]
["bitfinex","SOLUSD",1735804495790,1.6363,206.34,206.28,31.92762952]
["bitfinex","SOLUSD",1735804496833,1.6363,206.34,206.3,8.15074552]
["bitfinex","SOLUSD",1735804496989,6.0009,206.35,206.3,8.15074552]
["bitfinex","SOLUSD",1735804498418,6.0009,206.35,206.31,23.776884]
["bitfinex","SOLUSD",1735804498603,6.0009,206.35,206.31,8.15074552]
["bitfinex","SOLUSD",1735804498918,6.0009,206.35,206.3,8.15074552]
["bitfinex","SOLUSD",1735804499392,6.0009,206.35,206.26,20.0]
["bitfinex","SOLUSD",1735804499602,14.15164552,206.35,206.28,8.15074552]
["bitfinex","SOLUSD",1735804500032,14.15164552,206.35,206.29,23.776884]
["bitfinex","SOLUSD",1735804500524,6.0009,206.35,206.29,8.15074552]
["bitfinex","SOLUSD",1735804501095,14.15164552,206.35,206.27,8.87768586]
["bitfinex","SOLUSD",1735804501620,6.0009,206.35,206.28,31.92762952]
["bitfinex","SOLUSD",1735804502210,6.0009,206.35,206.29,23.776884]
["bitfinex","SOLUSD",1735804502415,6.0009,206.35,206.29,24.50379605]
["bitfinex","SOLUSD",1735804502616,6.0009,206.35,206.28,8.15074552]
["bitfinex","SOLUSD",1735804502824,6.0009,206.35,206.28,8.87761402]
["bitfinex","SOLUSD",1735804504042,6.0009,206.35,206.28,8.15074552]
["bitfinex","SOLUSD",1735804504642,6.0009,206.35,206.28,8.8776232]
["bitfinex","SOLUSD",1735804505841,6.0009,206.35,206.31,23.776884]
["bitfinex","SOLUSD",1735804506017,9.65604552,206.39,206.32,8.15074552]
["bitfinex","SOLUSD",1735804507246,9.65604552,206.39,206.33,23.776884]
["bitfinex","SOLUSD",1735804507429,1.5053,206.39,206.33,23.776884]
["bitfinex","SOLUSD",1735804508151,1.5053,206.39,206.33,8.15074552]
["bitfinex","SOLUSD",1735804511432,1.5053,206.39,206.35,23.776884]
["bitfinex","SOLUSD",1735804511635,1.5053,206.39,206.35,31.92762952]
["bitfinex","SOLUSD",1735804513453,1.5053,206.39,206.37,23.776884]
["bitfinex","SOLUSD",1735804513660,1.517,206.44,206.39,23.776884]
["bitfinex","SOLUSD",1735804513859,1.517,206.44,206.38,8.15074552]
["bitfinex","SOLUSD",1735804514062,9.66774552,206.44,206.37,8.15074552]
["bitfinex","SOLUSD",1735804515433,8.15074552,206.43,206.36,8.15074552]
["bitfinex","SOLUSD",1735804517248,8.15074552,206.42,206.35,8.15074552]
["bitfinex","SOLUSD",1735804519643,8.15074552,206.4,206.29,12.1188]
["bitfinex","SOLUSD",1735804519840,8.15074552,206.39,206.32,8.15074552]
["bitfinex","SOLUSD",1735804520155,8.15074552,206.4,206.33,8.15074552]
["bitfinex","SOLUSD",1735804520756,1.517,206.44,206.35,8.15074552]
["bitfinex","SOLUSD",1735804520954,8.15074552,206.42,206.35,8.15074552]
["bitfinex","SOLUSD",1735804521252,8.15074552,206.41,206.34,8.15074552]
["bitfinex","SOLUSD",1735804522358,8.15074552,206.42,206.35,8.15074552]
["bitfinex","SOLUSD",1735804523769,1.517,206.44,206.36,8.15074552]
["bitfinex","SOLUSD",1735804523937,8.15074552,206.43,206.36,8.15074552]
["bitfinex","SOLUSD",1735804524957,9.66774552,206.44,206.36,8.15074552]
["bitfinex","SOLUSD",1735804525261,9.66774552,206.44,206.37,8.15074552]
["bitfinex","SOLUSD",1735804528364,1.517,206.44,206.38,8.15074552]
["bitfinex","SOLUSD",1735804528860,9.66774552,206.44,206.37,8.15074552]
["bitfinex","SOLUSD",1735804530064,1.517,206.44,206.38,8.15074552]
["bitfinex","SOLUSD",1735804531261,9.66774552,206.44,206.37,8.15074552]
["bitfinex","SOLUSD",1735804531762,1.517,206.44,206.37,8.15074552]
["bitfinex","SOLUSD",1735804533057,9.66774552,206.44,206.33,24.50353379]
["bitfinex","SOLUSD",1735804533357,1.517,206.44,206.37,8.15074552]
["bitfinex","SOLUSD",1735804533959,1.517,206.44,206.38,8.15074552]
["bitfinex","SOLUSD",1735804534559,6.288,206.45,206.4,8.15074552]
["bitfinex","SOLUSD",1735804534750,1.5741,206.49,206.43,8.15074552]
["bitfinex","SOLUSD",1735804535067,9.72484552,206.49,206.41,8.15074552]
["bitfinex","SOLUSD",1735804535357,8.15074552,206.47,206.39,8.15074552]
["bitfinex","SOLUSD",1735804538363,8.15074552,206.45,206.37,8.15074552]
["bitfinex","SOLUSD",1735804539465,8.15074552,206.43,206.3,19.02430586]
["bitfinex","SOLUSD",1735804539675,8.15074552,206.43,206.34,8.15074552]
["bitfinex","SOLUSD",1735804539858,8.15074552,206.43,206.35,23.776884]
["bitfinex","SOLUSD",1735804543062,8.15074552,206.41,206.3,12.1182]
["bitfinex","SOLUSD",1735804543267,8.15074552,206.41,206.32,8.15074552]
["bitfinex","SOLUSD",1735804543467,8.15074552,206.41,206.31,23.776884]
["bitfinex","SOLUSD",1735804543975,8.15074552,206.41,206.33,23.776884]
["bitfinex","SOLUSD",1735804545152,8.15074552,206.39,206.26,12.84672094]
["bitfinex","SOLUSD",1735804545354,8.15074552,206.39,206.31,8.15074552]
["bitfinex","SOLUSD",1735804550475,6.4989,206.4,206.31,8.15074552]
["bitfinex","SOLUSD",1735804550664,8.15074552,206.39,206.31,8.15074552]
["bitfinex","SOLUSD",1735804550861,6.4989,206.4,206.31,8.15074552]
["bitfinex","SOLUSD",1735804551070,8.15074552,206.39,206.31,8.15074552]
["bitfinex","SOLUSD",1735804551378,8.15074552,206.39,206.32,8.15074552]
["bitfinex","SOLUSD",1735804554187,8.15074552,206.39,206.27,23.776884]
["bitfinex","SOLUSD",1735804554401,8.15074552,206.38,206.31,8.15074552]
["bitfinex","SOLUSD",1735804555324,8.15074552,206.38,206.27,23.776884]
["bitfinex","SOLUSD",1735804555630,8.15074552,206.33,206.23,7.5019223]
["bitfinex","SOLUSD",1735804555809,8.15074552,206.32,206.25,8.15074552]
["bitfinex","SOLUSD",1735804556391,8.15074552,206.33,206.26,8.15074552]
["bitfinex","SOLUSD",1735804557104,6.39,206.34,206.21,0.7271119]
["bitfinex","SOLUSD",1735804557105,8.15074552,206.32,206.21,0.7271119]
["bitfinex","SOLUSD",1735804557303,8.15074552,206.32,206.25,8.15074552]
["bitfinex","SOLUSD",1735804557891,8.15074552,206.32,206.21,0.7271119]
["bitfinex","SOLUSD",1735804557892,8.15074552,206.31,206.24,8.15074552]
["bitfinex","SOLUSD",1735804562613,8.15074552,206.29,206.22,32.65478135]
["bitfinex","SOLUSD",1735804562811,6.39,206.34,206.22,32.65478135]
["bitfinex","SOLUSD",1735804562812,8.15074552,206.3,206.22,32.65478135]
["bitfinex","SOLUSD",1735804563318,8.15074552,206.3,206.23,8.15074552]
["bitfinex","SOLUSD",1735804564287,8.15074552,206.3,206.22,24.50403583]
["bitfinex","SOLUSD",1735804564486,8.15074552,206.31,206.23,8.15074552]
["bitfinex","SOLUSD",1735804565614,6.39,206.34,206.28,8.15074552]
["bitfinex","SOLUSD",1735804566991,6.39,206.34,206.29,8.15074552]
["bitfinex","SOLUSD",1735804567810,6.39,206.34,206.3,8.15074552]
["bitfinex","SOLUSD",1735804568021,6.39,206.34,206.31,8.15074552]
["bitfinex","SOLUSD",1735804569111,6.39,206.34,206.26,12.84739839]
["bitfinex","SOLUSD",1735804569112,6.39,206.34,206.3,8.15074552]
["bitfinex","SOLUSD",1735804570517,6.39,206.34,206.29,8.15074552]
["bitfinex","SOLUSD",1735804575036,6.39,206.34,206.3,23.776884]
["bitfinex","SOLUSD",1735804575235,6.39,206.34,206.31,8.15074552]
["bitfinex","SOLUSD",1735804576841,6.39,206.34,206.29,8.15074552]
["bitfinex","SOLUSD",1735804577413,6.39,206.34,206.3,23.776884]
["bitfinex","SOLUSD",1735804578648,6.3314,206.39,206.36,23.776884]
["bitfinex","SOLUSD",1735804578938,1.6345,206.4,206.35,23.776884]
["bitfinex","SOLUSD",1735804579108,1.6345,206.4,206.35,31.92762952]
["bitfinex","SOLUSD",1735804579307,1.6345,206.4,206.35,8.15074552]
["bitfinex","SOLUSD",1735804583949,8.15074552,206.43,206.35,8.15074552]
["bitfinex","SOLUSD",1735804587727,14.48214552,206.44,206.35,8.15074552]
["bitfinex","SOLUSD",1735804587927,14.48214552,206.44,206.37,8.15074552]
["bitfinex","SOLUSD",1735804591039,6.3314,206.44,206.37,8.15074552]
["bitfinex","SOLUSD",1735804592249,14.48214552,206.44,206.37,8.15074552]
["bitfinex","SOLUSD",1735804593263,6.3314,206.44,206.37,8.15074552]
["bitfinex","SOLUSD",1735804594348,6.3314,206.44,206.39,8.15074552]
["bitfinex","SOLUSD",1735804594773,6.3314,206.44,206.38,28.15074552]
["bitfinex","SOLUSD",1735804602948,6.3314,206.44,206.38,20.0]
["bitfinex","SOLUSD",1735804606371,6.3314,206.44,206.39,23.776884]
["bitfinex","SOLUSD",1735804607870,6.3314,206.44,206.39,31.92762952]
["bitfinex","SOLUSD",1735804608073,1.5477,206.46,206.42,23.776884]
["bitfinex","SOLUSD",1735804610354,6.1816,206.6,206.5,20.0]
["bitfinex","SOLUSD",1735804610657,6.1816,206.6,206.51,44.50289758]
["bitfinex","SOLUSD",1735804611371,6.1816,206.6,206.55,8.15074552]
["bitfinex","SOLUSD",1735804612566,6.1816,206.6,206.53,8.15074552]
["bitfinex","SOLUSD",1735804612769,6.1816,206.6,206.49,23.776884]
["bitfinex","SOLUSD",1735804612966,14.33234552,206.6,206.53,8.15074552]
["bitfinex","SOLUSD",1735804613165,6.1816,206.6,206.54,8.15074552]
["bitfinex","SOLUSD",1735804614860,6.1816,206.6,206.53,8.15074552]
["bitfinex","SOLUSD",1735804615182,14.33234552,206.6,206.53,8.15074552]
["bitfinex","SOLUSD",1735804616385,8.15074552,206.58,206.51,8.15074552]
["bitfinex","SOLUSD",1735804619484,8.15074552,206.56,206.49,8.15074552]
["bitfinex","SOLUSD",1735804619685,8.15074552,206.55,206.48,8.15074552]
["bitfinex","SOLUSD",1735804620060,8.15074552,206.56,206.49,8.15074552]
["bitfinex","SOLUSD",1735804620663,8.15074552,206.58,206.51,8.15074552]
["bitfinex","SOLUSD",1735804621462,8.15074552,206.57,206.5,8.15074552]
["bitfinex","SOLUSD",1735804621663,8.15074552,206.57,206.47,0.72621421]
["bitfinex","SOLUSD",1735804621664,8.15074552,206.55,206.47,0.72621421]
["bitfinex","SOLUSD",1735804621863,8.15074552,206.55,206.48,8.15074552]
["bitfinex","SOLUSD",1735804622480,38.78458208,206.6,206.46,0.7262997]
["bitfinex","SOLUSD",1735804622481,6.1816,206.6,206.49,8.15074552]
["bitfinex","SOLUSD",1735804622688,8.15074552,206.56,206.49,8.15074552]
["bitfinex","SOLUSD",1735804623287,8.15074552,206.55,206.48,8.15074552]
["bitfinex","SOLUSD",1735804623784,8.15074552,206.54,206.47,8.15074552]
["bitfinex","SOLUSD",1735804624365,8.15074552,206.53,206.46,8.15074552]
["bitfinex","SOLUSD",1735804624568,8.15074552,206.51,206.44,8.15074552]
["bitfinex","SOLUSD",1735804624766,8.15074552,206.51,206.44,6.73120041]
["bitfinex","SOLUSD",1735804624966,8.15074552,206.5,206.41,0.72639081]
["bitfinex","SOLUSD",1735804625173,6.2944,206.5,206.43,8.15074552]
["bitfinex","SOLUSD",1735804625371,6.2944,206.5,206.44,8.15074552]
["bitfinex","SOLUSD",1735804626788,6.2944,206.5,206.45,8.15074552]
["bitfinex","SOLUSD",1735804626975,6.2944,206.5,206.43,8.87716392]
["bitfinex","SOLUSD",1735804628399,14.44514552,206.5,206.43,0.7264184]
["bitfinex","SOLUSD",1735804628598,8.15074552,206.48,206.41,8.87720323]
["bitfinex","SOLUSD",1735804628795,6.2944,206.5,206.41,8.87720323]
["bitfinex","SOLUSD",1735804628996,8.15074552,206.48,206.41,8.15074552]
["bitfinex","SOLUSD",1735804629401,8.15074552,206.48,206.4,8.15074552]
["bitfinex","SOLUSD",1735804629604,8.15074552,206.48,206.4,8.87730413]
["bitfinex","SOLUSD",1735804629803,6.2944,206.5,206.4,8.15074552]
["bitfinex","SOLUSD",1735804630097,8.15074552,206.48,206.4,8.15074552]
["bitfinex","SOLUSD",1735804630304,8.15074552,206.47,206.39,20.72655764]
["bitfinex","SOLUSD",1735804630477,8.15074552,206.47,206.4,8.15074552]
["bitfinex","SOLUSD",1735804631322,8.15074552,206.46,206.39,28.87730316]
["bitfinex","SOLUSD",1735804632919,8.15074552,206.46,206.39,8.87730316]
["bitfinex","SOLUSD",1735804633428,8.15074552,206.46,206.39,0.72655764]
["bitfinex","SOLUSD",1735804633729,8.15074552,206.44,206.37,8.15074552]
["bitfinex","SOLUSD",1735804635125,8.15074552,206.43,206.36,8.15074552]
["bitfinex","SOLUSD",1735804635498,8.15074552,206.43,206.37,8.15074552]
["bitfinex","SOLUSD",1735804636199,8.15074552,206.44,206.37,8.15074552]
["bitfinex","SOLUSD",1735804636938,7.885,206.5,206.4,23.776884]
["bitfinex","SOLUSD",1735804637119,7.885,206.5,206.44,8.15074552]
["bitfinex","SOLUSD",1735804637316,7.885,206.5,206.45,8.15074552]
["bitfinex","SOLUSD",1735804637624,7.885,206.5,206.46,8.15074552]
["bitfinex","SOLUSD",1735804638916,7.885,206.5,206.45,8.15074552]
["bitfinex","SOLUSD",1735804639732,7.885,206.5,206.44,8.87714302]
["bitfinex","SOLUSD",1735804640938,8.15074552,206.49,206.44,0.7263975]
["bitfinex","SOLUSD",1735804641132,8.15074552,206.49,206.42,8.15074552]
["bitfinex","SOLUSD",1735804641334,7.885,206.5,206.41,8.15074552]
["bitfinex","SOLUSD",1735804641634,8.15074552,206.49,206.42,8.15074552]
["bitfinex","SOLUSD",1735804643139,8.15074552,206.49,206.43,8.15074552]
["bitfinex","SOLUSD",1735804645733,8.15074552,206.49,206.42,8.15074552]
["bitfinex","SOLUSD",1735804646139,7.885,206.5,206.42,8.15074552]
["bitfinex","SOLUSD",1735804646438,8.15074552,206.49,206.42,8.15074552]
["bitfinex","SOLUSD",1735804648641,8.15074552,206.48,206.41,8.87726684]
["bitfinex","SOLUSD",1735804650522,8.15074552,206.49,206.42,8.15074552]
["bitfinex","SOLUSD",1735804650921,8.15074552,206.48,206.41,8.15074552]
["bitfinex","SOLUSD",1735804652649,8.15074552,206.48,206.42,8.15074552]
["bitfinex","SOLUSD",1735804653140,8.15074552,206.49,206.42,8.15074552]
["bitfinex","SOLUSD",1735804659425,16.03574552,206.5,206.42,8.15074552]
["bitfinex","SOLUSD",1735804660360,8.15074552,206.49,206.42,8.15074552]
["bitfinex","SOLUSD",1735804662357,16.03574552,206.5,206.43,8.15074552]
["bitfinex","SOLUSD",1735804662955,16.03574552,206.5,206.39,0.72652312]
["bitfinex","SOLUSD",1735804662956,7.885,206.5,206.39,0.72652312]
["bitfinex","SOLUSD",1735804663161,8.15074552,206.43,206.34,0.72654987]
["bitfinex","SOLUSD",1735804663334,8.15074552,206.43,206.34,12.83024987]
["bitfinex","SOLUSD",1735804663533,8.15074552,206.43,206.37,23.776884]
["bitfinex","SOLUSD",1735804664149,8.15074552,206.45,206.37,23.776884]
["bitfinex","SOLUSD",1735804664486,7.885,206.5,206.4,23.776884]
["bitfinex","SOLUSD",1735804664660,7.885,206.5,206.43,8.15074552]
["bitfinex","SOLUSD",1735804664967,7.885,206.5,206.44,8.15074552]
["bitfinex","SOLUSD",1735804665533,7.885,206.5,206.45,23.776884]
["bitfinex","SOLUSD",1735804665737,6.2944,206.5,206.49,23.776884]
["bitfinex","SOLUSD",1735804665955,7.8165,206.55,206.49,31.92762952]
["bitfinex","SOLUSD",1735804667963,7.8165,206.55,206.51,23.776884]
["bitfinex","SOLUSD",1735804668171,7.8165,206.55,206.51,31.92762952]
["bitfinex","SOLUSD",1735804669765,6.1548,206.55,206.51,31.92762952]
["bitfinex","SOLUSD",1735804670665,6.1548,206.55,206.51,23.776884]
["bitfinex","SOLUSD",1735804671658,6.1548,206.55,206.48,23.776884]
["bitfinex","SOLUSD",1735804671840,6.1548,206.55,206.5,8.15074552]
["bitfinex","SOLUSD",1735804672163,14.30554552,206.55,206.49,0.72620603]
["bitfinex","SOLUSD",1735804672366,8.15074552,206.54,206.48,20.0]
["bitfinex","SOLUSD",1735804672561,8.15074552,206.54,206.46,8.87701444]
["bitfinex","SOLUSD",1735804672744,8.15074552,206.54,206.47,23.776884]
["bitfinex","SOLUSD",1735804673059,8.15074552,206.54,206.46,8.87701444]
["bitfinex","SOLUSD",1735804673263,8.15074552,206.54,206.47,8.15074552]
["bitfinex","SOLUSD",1735804674368,6.1548,206.55,206.52,8.15074552]
["bitfinex","SOLUSD",1735804674546,8.15074552,206.59,206.52,8.15074552]
["bitfinex","SOLUSD",1735804674869,16.26964552,206.6,206.52,8.15074552]
["bitfinex","SOLUSD",1735804675159,8.15074552,206.59,206.49,23.776884]
["bitfinex","SOLUSD",1735804675336,8.1189,206.6,206.52,8.15074552]
["bitfinex","SOLUSD",1735804675337,16.26964552,206.6,206.52,8.15074552]
["bitfinex","SOLUSD",1735804676176,16.26964552,206.6,206.52,8.87684647]
["bitfinex","SOLUSD",1735804676647,16.26964552,206.6,206.52,0.72610095]
["bitfinex","SOLUSD",1735804676851,8.15074552,206.59,206.52,8.87684647]
["bitfinex","SOLUSD",1735804678772,16.26964552,206.6,206.52,8.87684647]
["bitfinex","SOLUSD",1735804679276,8.1189,206.6,206.55,8.15074552]
["bitfinex","SOLUSD",1735804679571,8.15074552,206.63,206.56,8.87677387]
["bitfinex","SOLUSD",1735804680077,8.15074552,206.64,206.56,8.87677387]
["bitfinex","SOLUSD",1735804680877,8.15074552,206.64,206.57,8.15074552]
["bitfinex","SOLUSD",1735804681688,16.02414552,206.65,206.58,8.15074552]
["bitfinex","SOLUSD",1735804682383,8.15074552,206.64,206.57,8.15074552]
["bitfinex","SOLUSD",1735804684973,8.15074552,206.64,206.56,8.87669929]
["bitfinex","SOLUSD",1735804686772,8.15074552,206.62,206.56,0.72595377]
["bitfinex","SOLUSD",1735804687018,8.15074552,206.6,206.53,8.15074552]
["bitfinex","SOLUSD",1735804687277,8.15074552,206.61,206.54,8.15074552]
["bitfinex","SOLUSD",1735804687583,8.15074552,206.55,206.44,7.5019223]
["bitfinex","SOLUSD",1735804687746,8.15074552,206.49,206.44,7.5019223]
["bitfinex","SOLUSD",1735804687952,8.15074552,206.48,206.44,7.5019223]
["bitfinex","SOLUSD",1735804688153,8.15074552,206.48,206.4,8.87721362]
["bitfinex","SOLUSD",1735804688154,8.15074552,206.48,206.4,8.2283904]
["bitfinex","SOLUSD",1735804688367,8.15074552,206.48,206.4,16.37913592]
["bitfinex","SOLUSD",1735804689189,8.15074552,206.47,206.4,8.87721362]
["bitfinex","SOLUSD",1735804690183,8.15074552,206.47,206.4,8.15074552]
["bitfinex","SOLUSD",1735804690694,8.15074552,206.48,206.4,8.15074552]
["bitfinex","SOLUSD",1735804691609,20.0,206.51,206.42,8.15074552]
["bitfinex","SOLUSD",1735804691777,8.15074552,206.49,206.42,8.15074552]
["bitfinex","SOLUSD",1735804691981,8.15074552,206.49,206.41,24.50349208]
["bitfinex","SOLUSD",1735804692178,8.15074552,206.49,206.42,8.15074552]
["bitfinex","SOLUSD",1735804692697,8.15074552,206.49,206.41,24.50349208]
["bitfinex","SOLUSD",1735804692877,8.15074552,206.49,206.42,8.15074552]
["bitfinex","SOLUSD",1735804694697,1.5613,206.52,206.44,8.15074552]
["bitfinex","SOLUSD",1735804694999,1.5613,206.52,206.42,8.15074552]
["bitfinex","SOLUSD",1735804695370,8.15074552,206.49,206.42,8.15074552]
["bitfinex","SOLUSD",1735804696398,8.15074552,206.49,206.41,24.50349208]
["bitfinex","SOLUSD",1735804696590,8.15074552,206.48,206.41,32.6542376]
["bitfinex","SOLUSD",1735804696791,8.15074552,206.48,206.4,20.0]
["bitfinex","SOLUSD",1735804696998,8.15074552,206.47,206.4,8.15074552]
["bitfinex","SOLUSD",1735804697190,8.15074552,206.45,206.38,8.15074552]
["bitfinex","SOLUSD",1735804697685,8.15074552,206.45,206.37,31.92762952]
["bitfinex","SOLUSD",1735804697887,8.15074552,206.45,206.37,8.15074552]
["bitfinex","SOLUSD",1735804699297,9.79494552,206.42,206.35,0.72666492]
["bitfinex","SOLUSD",1735804699507,8.15074552,206.4,206.33,8.15074552]
["bitfinex","SOLUSD",1735804702296,8.15074552,206.39,206.32,8.15074552]
["bitfinex","SOLUSD",1735804702501,8.15074552,206.38,206.31,8.87740731]
["bitfinex","SOLUSD",1735804702686,8.15074552,206.37,206.31,0.72666179]
["bitfinex","SOLUSD",1735804703002,8.15074552,206.37,206.3,8.87766082]
["bitfinex","SOLUSD",1735804703305,21.6442,206.42,206.3,8.87766082]
["bitfinex","SOLUSD",1735804703499,8.15074552,206.37,206.3,8.87766082]
["bitfinex","SOLUSD",1735804710302,8.15074552,206.37,206.3,8.15074552]
["bitfinex","SOLUSD",1735804710613,8.15074552,206.35,206.28,28.15074552]
["bitfinex","SOLUSD",1735804711389,8.15074552,206.35,206.26,0.72691367]
["bitfinex","SOLUSD",1735804711911,8.15074552,206.35,206.27,8.15074552]
["bitfinex","SOLUSD",1735804712993,8.15074552,206.35,206.28,8.15074552]
["bitfinex","SOLUSD",1735804716003,8.15074552,206.34,206.27,8.15074552]
["bitfinex","SOLUSD",1735804719317,6.6224,206.38,206.32,8.15074552]
["bitfinex","SOLUSD",1735804720014,6.6224,206.38,206.35,8.15074552]
["bitfinex","SOLUSD",1735804720220,9.79494552,206.42,206.35,8.15074552]
["bitfinex","SOLUSD",1735804720823,1.6442,206.42,206.36,8.15074552]
["bitfinex","SOLUSD",1735804722719,9.79494552,206.42,206.35,8.15074552]
["bitfinex","SOLUSD",1735804723015,8.15074552,206.41,206.34,8.15074552]
["bitfinex","SOLUSD",1735804723219,8.15074552,206.38,206.31,8.15074552]
["bitfinex","SOLUSD",1735804723596,8.15074552,206.36,206.27,12.84642295]
["bitfinex","SOLUSD",1735804723917,1.6442,206.42,206.28,8.15074552]
["bitfinex","SOLUSD",1735804723918,8.15074552,206.35,206.28,8.15074552]
["bitfinex","SOLUSD",1735804724821,8.15074552,206.35,206.26,20.0]
["bitfinex","SOLUSD",1735804725011,8.15074552,206.31,206.25,0.72702046]
["bitfinex","SOLUSD",1735804725318,8.15074552,206.31,206.24,8.15074552]
["bitfinex","SOLUSD",1735804725692,8.15074552,206.31,206.22,43.776884]
["bitfinex","SOLUSD",1735804725897,8.15074552,206.31,206.24,8.15074552]
["bitfinex","SOLUSD",1735804728218,14.30867814,206.34,206.27,12.72467814]
["bitfinex","SOLUSD",1735804728423,12.72467814,206.33,206.26,12.72467814]
["bitfinex","SOLUSD",1735804729805,1.584,206.34,206.28,12.72467814]
["bitfinex","SOLUSD",1735804730102,14.30867814,206.34,206.27,12.72467814]
["bitfinex","SOLUSD",1735804730829,12.72467814,206.33,206.26,12.72467814]
["bitfinex","SOLUSD",1735804731339,12.72467814,206.33,206.25,20.0]
["bitfinex","SOLUSD",1735804731340,12.72467814,206.32,206.25,12.72467814]
["bitfinex","SOLUSD",1735804733513,12.72467814,206.3,206.23,12.72467814]
["bitfinex","SOLUSD",1735804735042,12.72467814,206.32,206.24,12.72467814]
["bitfinex","SOLUSD",1735804735819,12.72467814,206.31,206.24,12.72467814]
["bitfinex","SOLUSD",1735804736051,1.584,206.34,206.23,12.72467814]
["bitfinex","SOLUSD",1735804736052,12.72467814,206.3,206.23,12.72467814]
["bitfinex","SOLUSD",1735804736842,12.72467814,206.28,206.21,12.72467814]
["bitfinex","SOLUSD",1735804737016,12.72467814,206.27,206.2,12.72467814]
["bitfinex","SOLUSD",1735804738243,12.72467814,206.28,206.21,12.72467814]
["bitfinex","SOLUSD",1735804740144,14.23017814,206.28,206.21,12.72467814]
["bitfinex","SOLUSD",1735804740314,6.1321,206.29,206.25,12.72467814]
["bitfinex","SOLUSD",1735804740918,6.1321,206.29,206.26,12.72467814]
["bitfinex","SOLUSD",1735804741246,1.6385,206.33,206.28,12.72467814]
["bitfinex","SOLUSD",1735804742515,6.1034,206.34,206.29,12.72467814]
["bitfinex","SOLUSD",1735804743043,6.1034,206.34,206.28,12.72467814]
["bitfinex","SOLUSD",1735804744019,6.1034,206.34,206.3,12.72467814]
["bitfinex","SOLUSD",1735804744233,6.1034,206.34,206.31,12.72467814]
["bitfinex","SOLUSD",1735804744415,6.1034,206.34,206.3,12.72467814]
["bitfinex","SOLUSD",1735804745316,6.1034,206.34,206.29,0.72695601]
["bitfinex","SOLUSD",1735804745317,6.1034,206.34,206.29,13.45163415]
["bitfinex","SOLUSD",1735804746517,6.1034,206.34,206.3,12.72467814]
["bitfinex","SOLUSD",1735804746724,6.1034,206.34,206.31,12.72467814]
["bitfinex","SOLUSD",1735804746920,6.1034,206.34,206.3,0.72691445]
["bitfinex","SOLUSD",1735804747120,18.82807814,206.34,206.27,12.72467814]
["bitfinex","SOLUSD",1735804747337,12.72467814,206.33,206.26,12.72467814]
["bitfinex","SOLUSD",1735804748252,8.1443976,206.33,206.26,8.1443976]
["bitfinex","SOLUSD",1735804748457,8.1443976,206.33,206.26,8.87147163]
["bitfinex","SOLUSD",1735804749572,14.2477976,206.34,206.27,8.1443976]
["bitfinex","SOLUSD",1735804749752,6.1034,206.34,206.27,8.1443976]
["bitfinex","SOLUSD",1735804750243,6.1034,206.34,206.28,8.1443976]
["bitfinex","SOLUSD",1735804754592,6.1034,206.34,206.29,8.1443976]
["bitfinex","SOLUSD",1735804754863,6.1034,206.34,206.3,8.1443976]
["bitfinex","SOLUSD",1735804757354,6.1034,206.34,206.27,0.72694801]
["bitfinex","SOLUSD",1735804757553,6.1034,206.34,206.29,8.1443976]
["bitfinex","SOLUSD",1735804761145,6.1034,206.34,206.3,8.1443976]
["bitfinex","SOLUSD",1735804761346,6.1034,206.34,206.31,8.1443976]
["bitfinex","SOLUSD",1735804763240,6.1034,206.34,206.3,8.1443976]
["bitfinex","SOLUSD",1735804765181,6.1034,206.34,206.28,8.1443976]
["bitfinex","SOLUSD",1735804769859,6.1034,206.34,206.28,31.9212816]
["bitfinex","SOLUSD",1735804770587,8.1443976,206.33,206.23,12.84928127]
["bitfinex","SOLUSD",1735804770761,8.1443976,206.32,206.25,8.1443976]
["bitfinex","SOLUSD",1735804772082,4.2443976,206.32,206.25,8.1443976]
["bitfinex","SOLUSD",1735804774468,8.1443976,206.33,206.26,8.1443976]
["bitfinex","SOLUSD",1735804774672,8.1443976,206.32,206.24,8.1443976]
["bitfinex","SOLUSD",1735804776584,8.1443976,206.31,206.24,8.1443976]
["bitfinex","SOLUSD",1735804777481,8.1443976,206.28,206.21,8.87158838]
["bitfinex","SOLUSD",1735804777671,6.0305,206.27,206.21,8.1443976]
["bitfinex","SOLUSD",1735804778080,8.1443976,206.26,206.19,12.1242]
["bitfinex","SOLUSD",1735804778272,8.1443976,206.26,206.19,20.2685976]
["bitfinex","SOLUSD",1735804778483,14.1748976,206.27,206.2,8.1443976]
["bitfinex","SOLUSD",1735804778796,1.5589,206.25,206.19,8.1443976]
["bitfinex","SOLUSD",1735804778970,9.7032976,206.25,206.18,8.1443976]
["bitfinex","SOLUSD",1735804779679,1.5589,206.25,206.19,8.1443976]
["bitfinex","SOLUSD",1735804780399,1.5589,206.25,206.2,8.1443976]
["bitfinex","SOLUSD",1735804780565,1.5589,206.25,206.22,8.1443976]
["bitfinex","SOLUSD",1735804780775,6.0305,206.27,206.24,8.1443976]
["bitfinex","SOLUSD",1735804780974,6.0305,206.27,206.25,8.1443976]
["bitfinex","SOLUSD",1735804781484,1.5037,206.3,206.26,8.1443976]
["bitfinex","SOLUSD",1735804781667,1.5037,206.3,206.27,8.1443976]
["bitfinex","SOLUSD",1735804783169,1.5037,206.3,206.26,8.1443976]
["bitfinex","SOLUSD",1735804783371,1.5037,206.3,206.27,8.1443976]
["bitfinex","SOLUSD",1735804784973,1.5037,206.3,206.26,8.1443976]
["bitfinex","SOLUSD",1735804785994,1.5037,206.3,206.25,8.1443976]
["bitfinex","SOLUSD",1735804787088,1.5037,206.3,206.27,20.0]
["bitfinex","SOLUSD",1735804787290,8.1443976,206.28,206.21,8.1443976]
["bitfinex","SOLUSD",1735804787492,8.1443976,206.28,206.2,8.1443976]
["bitfinex","SOLUSD",1735804788272,8.1443976,206.28,206.21,8.1443976]
["bitfinex","SOLUSD",1735804789599,8.1443976,206.27,206.22,20.0]
["bitfinex","SOLUSD",1735804790096,8.1443976,206.26,206.22,20.0]
["bitfinex","SOLUSD",1735804790485,8.1443976,206.27,206.22,20.0]
["bitfinex","SOLUSD",1735804790993,1.5037,206.3,206.21,8.1443976]
["bitfinex","SOLUSD",1735804790994,8.1443976,206.28,206.21,8.1443976]
["bitfinex","SOLUSD",1735804792289,8.1443976,206.29,206.21,8.1443976]
["bitfinex","SOLUSD",1735804793188,8.1443976,206.28,206.21,8.1443976]
["bitfinex","SOLUSD",1735804793385,14.2667976,206.27,206.19,23.776884]
["bitfinex","SOLUSD",1735804793590,14.2667976,206.27,206.2,8.1443976]
["bitfinex","SOLUSD",1735804793893,8.1443976,206.26,206.19,31.9212816]
["bitfinex","SOLUSD",1735804794581,6.1224,206.27,206.2,8.1443976]
["bitfinex","SOLUSD",1735804794778,6.1224,206.27,206.22,8.1443976]
["bitfinex","SOLUSD",1735804795809,6.1224,206.27,206.21,31.9212816]
["bitfinex","SOLUSD",1735804796207,6.1224,206.27,206.22,8.1443976]
["bitfinex","SOLUSD",1735804797701,6.1224,206.27,206.21,8.1443976]
["bitfinex","SOLUSD",1735804797902,14.2667976,206.27,206.18,32.125]
["bitfinex","SOLUSD",1735804798211,8.1443976,206.26,206.19,8.1443976]
["bitfinex","SOLUSD",1735804798507,8.1443976,206.25,206.18,8.1443976]
["bitfinex","SOLUSD",1735804799509,8.1443976,206.26,206.19,8.1443976]
["bitfinex","SOLUSD",1735804800004,6.1224,206.27,206.21,8.1443976]
["bitfinex","SOLUSD",1735804800419,6.1224,206.27,206.18,0.72726809]
["bitfinex","SOLUSD",1735804800420,6.1224,206.27,206.22,8.1443976]
["bitfinex","SOLUSD",1735804800591,6.1224,206.27,206.23,8.1443976]
["bitfinex","SOLUSD",1735804800789,6.1224,206.27,206.19,23.776884]
["bitfinex","SOLUSD",1735804801010,6.1224,206.27,206.22,8.1443976]
["bitfinex","SOLUSD",1735804805392,6.1224,206.27,206.24,8.1443976]
["bitfinex","SOLUSD",1735804805591,1.5037,206.3,206.25,23.776884]
["bitfinex","SOLUSD",1735804805994,1.5037,206.3,206.24,8.1443976]
["bitfinex","SOLUSD",1735804806190,1.5037,206.3,206.28,8.1443976]
["bitfinex","SOLUSD",1735804806500,6.5282,206.32,206.28,8.1443976]
["bitfinex","SOLUSD",1735804807996,6.5282,206.32,206.3,8.1443976]
["bitfinex","SOLUSD",1735804808223,1.5895,206.36,206.31,8.1443976]
["bitfinex","SOLUSD",1735804808391,1.5895,206.36,206.33,8.1443976]
["bitfinex","SOLUSD",1735804808886,7.611,206.43,206.36,20.0]
["bitfinex","SOLUSD",1735804809209,7.611,206.43,206.35,8.1443976]
["bitfinex","SOLUSD",1735804809411,15.7553976,206.43,206.36,8.1443976]
["bitfinex","SOLUSD",1735804810813,7.611,206.43,206.37,8.1443976]
["bitfinex","SOLUSD",1735804811113,7.611,206.43,206.4,8.1443976]
["bitfinex","SOLUSD",1735804811318,14.3793976,206.51,206.43,23.776884]
["bitfinex","SOLUSD",1735804811618,6.235,206.51,206.38,20.0]
["bitfinex","SOLUSD",1735804811992,8.1443976,206.44,206.35,0.72645531]
["bitfinex","SOLUSD",1735804812192,8.1443976,206.44,206.37,8.1443976]
["bitfinex","SOLUSD",1735804812605,8.1443976,206.45,206.38,8.1443976]
["bitfinex","SOLUSD",1735804813604,8.1443976,206.46,206.39,8.1443976]
["bitfinex","SOLUSD",1735804814131,8.1443976,206.47,206.39,8.1443976]
["bitfinex","SOLUSD",1735804814711,6.235,206.51,206.41,8.1443976]
["bitfinex","SOLUSD",1735804814900,8.1443976,206.48,206.41,8.1443976]
["bitfinex","SOLUSD",1735804815100,8.1443976,206.47,206.4,8.1443976]
["bitfinex","SOLUSD",1735804815904,6.235,206.51,206.4,8.1443976]
["bitfinex","SOLUSD",1735804816104,8.1443976,206.47,206.4,8.1443976]
["bitfinex","SOLUSD",1735804817497,8.1443976,206.48,206.41,23.776884]
["bitfinex","SOLUSD",1735804818018,6.235,206.51,206.41,8.1443976]
["bitfinex","SOLUSD",1735804818394,8.1443976,206.49,206.41,8.1443976]
["bitfinex","SOLUSD",1735804818599,8.1443976,206.46,206.33,12.84265784]
["bitfinex","SOLUSD",1735804818799,8.1443976,206.46,206.39,8.1443976]
["bitfinex","SOLUSD",1735804819013,8.1443976,206.46,206.38,8.1443976]
["bitfinex","SOLUSD",1735804820319,8.1443976,206.46,206.39,8.1443976]
["bitfinex","SOLUSD",1735804820520,8.1443976,206.48,206.41,8.1443976]
["bitfinex","SOLUSD",1735804820711,6.235,206.51,206.43,8.1443976]
["bitfinex","SOLUSD",1735804820910,14.3793976,206.51,206.43,8.1443976]
["bitfinex","SOLUSD",1735804821725,14.3793976,206.51,206.44,8.1443976]
["bitfinex","SOLUSD",1735804821921,6.235,206.51,206.44,8.1443976]
["bitfinex","SOLUSD",1735804822123,6.235,206.51,206.45,8.1443976]
["bitfinex","SOLUSD",1735804822312,6.5433,206.58,206.48,8.1443976]
["bitfinex","SOLUSD",1735804822519,6.5433,206.63,206.46,0.72640177]
["bitfinex","SOLUSD",1735804822730,8.1443976,206.55,206.48,8.1443976]
["bitfinex","SOLUSD",1735804822935,8.1443976,206.55,206.47,8.1443976]
["bitfinex","SOLUSD",1735804823107,8.1443976,206.55,206.48,8.1443976]
["bitfinex","SOLUSD",1735804823312,8.1443976,206.55,206.48,6.8943976]
["bitfinex","SOLUSD",1735804823515,8.1443976,206.55,206.47,8.1443976]
["bitfinex","SOLUSD",1735804825127,8.1443976,206.55,206.48,8.1443976]
["bitfinex","SOLUSD",1735804825708,8.1443976,206.57,206.5,8.1443976]
["bitfinex","SOLUSD",1735804826826,20.0,206.6,206.5,8.1443976]
["bitfinex","SOLUSD",1735804827029,8.1443976,206.57,206.5,8.1443976]
["bitfinex","SOLUSD",1735804827235,8.1443976,206.51,206.43,8.1443976]
["bitfinex","SOLUSD",1735804827531,8.1443976,206.5,206.43,8.1443976]
["bitfinex","SOLUSD",1735804830236,12.70876504,206.46,206.4,12.70876504]
["bitfinex","SOLUSD",1735804830439,12.70876504,206.46,206.39,12.70876504]
["bitfinex","SOLUSD",1735804831034,12.70876504,206.46,206.4,12.70876504]
["bitfinex","SOLUSD",1735804831933,6.5522,206.52,206.4,12.70876504]
["bitfinex","SOLUSD",1735804831934,12.70876504,206.47,206.4,12.70876504]
["bitfinex","SOLUSD",1735804832323,12.70876504,206.48,206.41,12.70876504]
["bitfinex","SOLUSD",1735804832634,6.5522,206.52,206.4,12.70876504]
["bitfinex","SOLUSD",1735804832635,12.70876504,206.47,206.4,12.70876504]
["bitfinex","SOLUSD",1735804833823,12.70876504,206.46,206.39,12.70876504]
["bitfinex","SOLUSD",1735804834134,20.0,206.49,206.39,12.70876504]
["bitfinex","SOLUSD",1735804834336,12.70876504,206.46,206.39,12.70876504]
["bitfinex","SOLUSD",1735804834831,12.70876504,206.45,206.38,12.70876504]
["bitfinex","SOLUSD",1735804835020,12.70876504,206.43,206.36,12.70876504]
["bitfinex","SOLUSD",1735804835634,18.71736504,206.42,206.35,12.70876504]
["bitfinex","SOLUSD",1735804835835,12.70876504,206.39,206.33,12.70876504]
["bitfinex","SOLUSD",1735804836841,12.70876504,206.39,206.29,2.34410076]
["bitfinex","SOLUSD",1735804836842,12.70876504,206.39,206.32,12.70876504]
["bitfinex","SOLUSD",1735804837242,12.70876504,206.36,206.29,12.70876504]
["bitfinex","SOLUSD",1735804837417,12.70876504,206.35,206.25,0.72691655]
["bitfinex","SOLUSD",1735804837619,12.70876504,206.33,206.27,12.70876504]
["bitfinex","SOLUSD",1735804838642,12.70876504,206.33,206.26,12.70876504]
["bitfinex","SOLUSD",1735804838842,12.70876504,206.33,206.24,0.72710985]
["bitfinex","SOLUSD",1735804839044,12.70876504,206.32,206.24,0.72710985]
["bitfinex","SOLUSD",1735804839250,12.70876504,206.3,206.23,12.70876504]
["bitfinex","SOLUSD",1735804839550,12.70876504,206.29,206.22,12.70876504]
["bitfinex","SOLUSD",1735804839723,12.70876504,206.3,206.23,12.70876504]
["bitfinex","SOLUSD",1735804839922,12.70876504,206.3,206.24,12.70876504]
["bitfinex","SOLUSD",1735804841025,12.70876504,206.29,206.23,12.70876504]
["bitfinex","SOLUSD",1735804843032,12.70876504,206.3,206.23,12.70876504]
["bitfinex","SOLUSD",1735804844037,6.0604,206.32,206.26,12.70876504]
["bitfinex","SOLUSD",1735804844345,14.27466504,206.35,206.28,12.70876504]
["bitfinex","SOLUSD",1735804845340,12.70876504,206.34,206.27,12.70876504]
["bitfinex","SOLUSD",1735804845640,12.70876504,206.33,206.26,12.70876504]
["bitfinex","SOLUSD",1735804846221,12.70876504,206.32,206.25,12.70876504]
["bitfinex","SOLUSD",1735804847336,12.70876504,206.3,206.24,12.70876504]
["bitfinex","SOLUSD",1735804847552,12.70876504,206.3,206.23,12.70876504]
["bitfinex","SOLUSD",1735804847843,12.70876504,206.3,206.24,12.70876504]
["bitfinex","SOLUSD",1735804852047,12.70876504,206.32,206.25,36.48564904]
["bitfinex","SOLUSD",1735804852237,12.70876504,206.31,206.24,12.70876504]
["bitfinex","SOLUSD",1735804853243,12.70876504,206.32,206.25,12.70876504]
["bitfinex","SOLUSD",1735804853745,12.70876504,206.31,206.24,12.70876504]
["bitfinex","SOLUSD",1735804853952,12.70876504,206.3,206.23,12.70876504]
["bitfinex","SOLUSD",1735804855754,12.64481671,206.3,206.23,12.70876504]
["bitfinex","SOLUSD",1735804855921,1.5659,206.35,206.28,36.48564904]
["bitfinex","SOLUSD",1735804856127,1.5659,206.35,206.3,12.70876504]
["bitfinex","SOLUSD",1735804856338,6.2069,206.37,206.31,12.70876504]
["bitfinex","SOLUSD",1735804857548,6.2069,206.37,206.33,12.70876504]
["bitfinex","SOLUSD",1735804859155,14.24016504,206.4,206.32,12.70876504]
["bitfinex","SOLUSD",1735804860349,14.24016504,206.4,206.33,12.70876504]
["bitfinex","SOLUSD",1735804860547,1.5314,206.4,206.33,12.70876504]
["bitfinex","SOLUSD",1735804860761,1.5314,206.4,206.34,23.776884]
["bitfinex","SOLUSD",1735804860959,1.5314,206.4,206.35,12.70876504]
["bitfinex","SOLUSD",1735804861167,6.0442,206.42,206.35,12.70876504]
["bitfinex","SOLUSD",1735804862551,6.0442,206.42,206.37,12.70876504]
["bitfinex","SOLUSD",1735804862751,14.26096504,206.45,206.37,12.70876504]
["bitfinex","SOLUSD",1735804863549,14.26096504,206.45,206.38,24.5035047]
["bitfinex","SOLUSD",1735804863855,1.5522,206.45,206.39,12.70876504]
["bitfinex","SOLUSD",1735804865551,1.5522,206.45,206.35,12.1151]
["bitfinex","SOLUSD",1735804865552,12.70876504,206.43,206.35,12.70876504]
["bitfinex","SOLUSD",1735804866057,12.70876504,206.41,206.33,12.70876504]
["bitfinex","SOLUSD",1735804866635,12.70876504,206.41,206.34,23.776884]
["bitfinex","SOLUSD",1735804870149,1.5522,206.45,206.34,36.48564904]
["bitfinex","SOLUSD",1735804870150,12.70876504,206.42,206.34,36.48564904]
["bitfinex","SOLUSD",1735804870335,12.70876504,206.42,206.34,37.2124085]
["bitfinex","SOLUSD",1735804871265,12.70876504,206.42,206.34,36.48564904]
["bitfinex","SOLUSD",1735804871557,12.70876504,206.42,206.35,12.70876504]
["bitfinex","SOLUSD",1735804872059,1.5522,206.45,206.35,12.70876504]
["bitfinex","SOLUSD",1735804872257,12.70876504,206.42,206.35,12.70876504]
["bitfinex","SOLUSD",1735804873578,12.70876504,206.44,206.36,13.4355287]
["bitfinex","SOLUSD",1735804873745,1.5522,206.45,206.39,12.70876504]
["bitfinex","SOLUSD",1735804876161,1.5522,206.45,206.42,12.70876504]
["bitfinex","SOLUSD",1735804876342,6.2398,206.47,206.42,12.70876504]
["bitfinex","SOLUSD",1735804877263,6.2398,206.47,206.41,12.70876504]
["bitfinex","SOLUSD",1735804877469,6.2398,206.47,206.4,13.43535991]
["bitfinex","SOLUSD",1735804877670,12.70876504,206.44,206.37,12.70876504]
["bitfinex","SOLUSD",1735804879358,12.70876504,206.43,206.36,12.70876504]
["bitfinex","SOLUSD",1735804879568,14.34266504,206.41,206.33,12.70876504]
["bitfinex","SOLUSD",1735804879862,12.70876504,206.4,206.32,12.70876504]
["bitfinex","SOLUSD",1735804880254,12.70876504,206.4,206.31,0.72675231]
["bitfinex","SOLUSD",1735804880460,12.70876504,206.36,206.29,0.72684211]
["bitfinex","SOLUSD",1735804880764,19.20846504,206.38,206.3,12.70876504]
["bitfinex","SOLUSD",1735804880946,19.20846504,206.38,206.28,13.6456]
["bitfinex","SOLUSD",1735804881152,19.20846504,206.38,206.3,12.70876504]
["bitfinex","SOLUSD",1735804881666,12.70876504,206.37,206.3,12.70876504]
["bitfinex","SOLUSD",1735804881873,12.70876504,206.36,206.29,12.70876504]
["bitfinex","SOLUSD",1735804882058,12.70876504,206.36,206.26,0.72691481]
["bitfinex","SOLUSD",1735804882362,12.70876504,206.36,206.28,12.70876504]
["bitfinex","SOLUSD",1735804882566,0.09498666,206.3,206.28,12.70876504]
["bitfinex","SOLUSD",1735804883153,0.09498666,206.3,206.29,12.70876504]
["bitfinex","SOLUSD",1735804884346,8.666e-05,206.3,206.29,25.41753008]
["bitfinex","SOLUSD",1735804884545,8.666e-05,206.3,206.29,26.14428755]
["bitfinex","SOLUSD",1735804885055,0.09350257,206.31,206.3,12.1182]
["bitfinex","SOLUSD",1735804885056,8.923e-05,206.31,206.3,12.1182]
["bitfinex","SOLUSD",1735804885370,8.923e-05,206.31,206.3,24.82696504]
["bitfinex","SOLUSD",1735804886047,8.923e-05,206.31,206.3,37.53573008]
["bitfinex","SOLUSD",1735804886570,8.923e-05,206.31,206.3,24.82696504]
["bitfinex","SOLUSD",1735804887175,8.923e-05,206.31,206.3,48.60384904]
["bitfinex","SOLUSD",1735804887367,8.923e-05,206.31,206.3,61.31261408]
["bitfinex","SOLUSD",1735804890568,8.923e-05,206.31,206.3,48.60384904]
["bitfinex","SOLUSD",1735804890759,8.923e-05,206.31,206.3,12.70876504]
["bitfinex","SOLUSD",1735804900675,8.923e-05,206.31,206.3,36.48564904]
["bitfinex","SOLUSD",1735804902171,8.923e-05,206.31,206.3,49.19441408]
["bitfinex","SOLUSD",1735804902361,6.6132,206.43,206.33,20.0]
["bitfinex","SOLUSD",1735804902567,0.10311172,206.35,206.34,44.50359023]
["bitfinex","SOLUSD",1735804902767,0.10311172,206.35,206.34,57.21235527]
["bitfinex","SOLUSD",1735804904274,0.10311172,206.35,206.34,69.32825527]
["bitfinex","SOLUSD",1735804905275,1.172e-05,206.35,206.34,69.32825527]
["bitfinex","SOLUSD",1735804905475,1.172e-05,206.35,206.33,12.70876504]
["bitfinex","SOLUSD",1735804905676,1.172e-05,206.35,206.34,13.43551758]
["bitfinex","SOLUSD",1735804906779,1.172e-05,206.35,206.32,13.43554145]
["bitfinex","SOLUSD",1735804906984,1.172e-05,206.35,206.31,12.70876504]
["bitfinex","SOLUSD",1735804910769,1.172e-05,206.35,206.34,20.0]
["bitfinex","SOLUSD",1735804911186,1.172e-05,206.35,206.32,12.70876504]
["bitfinex","SOLUSD",1735804914406,1.172e-05,206.35,206.31,8.14035422]
["bitfinex","SOLUSD",1735804914573,1.172e-05,206.35,206.3,8.14035422]
["bitfinex","SOLUSD",1735804915492,1.172e-05,206.35,206.31,8.14035422]
["bitfinex","SOLUSD",1735804915914,1.172e-05,206.35,206.32,8.86726319]
["bitfinex","SOLUSD",1735804917794,1.172e-05,206.35,206.34,28.14035422]
["bitfinex","SOLUSD",1735804918095,1.172e-05,206.35,206.34,28.86705023]
["bitfinex","SOLUSD",1735804918997,1.172e-05,206.35,206.34,51.91723822]
["bitfinex","SOLUSD",1735804919569,1.172e-05,206.35,206.34,52.64382209]
["bitfinex","SOLUSD",1735804919775,0.09693263,206.36,206.35,35.892184]
["bitfinex","SOLUSD",1735804919776,4.435e-05,206.36,206.35,35.892184]
["bitfinex","SOLUSD",1735804920295,4.435e-05,206.36,206.35,48.59957699]
["bitfinex","SOLUSD",1735804922583,6.6132,206.43,206.38,20.0]
["bitfinex","SOLUSD",1735804922782,6.6132,206.43,206.39,12.70739299]
["bitfinex","SOLUSD",1735804923002,6.6132,206.43,206.4,12.70739299]
["bitfinex","SOLUSD",1735804923202,6.6132,206.43,206.39,12.70739299]
["bitfinex","SOLUSD",1735804924903,6.6132,206.43,206.4,12.70739299]
["bitfinex","SOLUSD",1735804928711,20.93179299,206.48,206.41,12.70739299]
["bitfinex","SOLUSD",1735804928895,8.2244,206.48,206.41,12.70739299]
["bitfinex","SOLUSD",1735804929296,8.2244,206.48,206.42,12.70739299]
["bitfinex","SOLUSD",1735804929491,8.2244,206.48,206.43,12.70739299]
["bitfinex","SOLUSD",1735804929807,8.2244,206.48,206.44,12.70739299]
["bitfinex","SOLUSD",1735804931402,6.6425,206.48,206.45,12.70739299]
["bitfinex","SOLUSD",1735804931719,6.6425,206.48,206.45,13.43381678]
["bitfinex","SOLUSD",1735804933810,20.67949299,206.53,206.45,13.43381678]
["bitfinex","SOLUSD",1735804934016,7.9721,206.53,206.46,12.70739299]
["bitfinex","SOLUSD",1735804934214,7.9721,206.53,206.46,13.43371232]
["bitfinex","SOLUSD",1735804934524,12.70739299,206.52,206.44,13.43371658]
["bitfinex","SOLUSD",1735804934705,12.70739299,206.5,206.43,12.70739299]
["bitfinex","SOLUSD",1735804936925,12.70739299,206.49,206.42,12.70739299]
["bitfinex","SOLUSD",1735804939122,12.70739299,206.51,206.44,12.70739299]
["bitfinex","SOLUSD",1735804940318,8.13050617,206.51,206.44,8.13050617]
["bitfinex","SOLUSD",1735804940708,8.13050617,206.52,206.44,8.13050617]
["bitfinex","SOLUSD",1735804944403,7.9721,206.53,206.46,8.13050617]
["bitfinex","SOLUSD",1735804944598,8.13050617,206.51,206.41,0.72632289]
["bitfinex","SOLUSD",1735804944803,8.13050617,206.51,206.43,8.13050617]
["bitfinex","SOLUSD",1735804947218,7.9721,206.53,206.43,8.13050617]
["bitfinex","SOLUSD",1735804947530,8.13050617,206.51,206.43,8.13050617]
["bitfinex","SOLUSD",1735804947929,8.13050617,206.51,206.43,8.85699037]
["bitfinex","SOLUSD",1735804948130,8.13050617,206.51,206.45,8.13050617]
["bitfinex","SOLUSD",1735804948719,8.13050617,206.51,206.43,20.7264842]
["bitfinex","SOLUSD",1735804948918,8.13050617,206.51,206.45,8.13050617]
["bitfinex","SOLUSD",1735804949322,8.13050617,206.51,206.43,20.7264842]
["bitfinex","SOLUSD",1735804949539,8.13050617,206.51,206.44,8.13050617]
["bitfinex","SOLUSD",1735804950230,7.9721,206.53,206.46,8.13050617]
["bitfinex","SOLUSD",1735804950429,7.9721,206.53,206.43,32.8369842]
["bitfinex","SOLUSD",1735804950430,8.13050617,206.52,206.43,32.1105]
["bitfinex","SOLUSD",1735804950621,8.13050617,206.52,206.44,8.13050617]
["bitfinex","SOLUSD",1735804951738,8.13050617,206.52,206.43,20.0]
["bitfinex","SOLUSD",1735804951939,8.13050617,206.52,206.43,28.13050617]
["bitfinex","SOLUSD",1735804952933,8.13050617,206.52,206.45,8.13050617]
["bitfinex","SOLUSD",1735804953235,7.9721,206.53,206.45,44.01619017]
["bitfinex","SOLUSD",1735804953418,7.9721,206.53,206.48,8.13050617]
["bitfinex","SOLUSD",1735804953827,7.9721,206.53,206.48,8.85677119]
["bitfinex","SOLUSD",1735804955033,7.9721,206.53,206.48,8.13050617]
["bitfinex","SOLUSD",1735804955740,7.9721,206.53,206.49,23.776884]
["bitfinex","SOLUSD",1735804956315,6.3554,206.53,206.5,8.13050617]
["bitfinex","SOLUSD",1735804956510,8.13050617,206.57,206.5,8.13050617]
["bitfinex","SOLUSD",1735804957426,8.13050617,206.57,206.49,8.13050617]
["bitfinex","SOLUSD",1735804958523,8.1977,206.58,206.49,8.13050617]
["bitfinex","SOLUSD",1735804958717,8.13050617,206.56,206.49,8.13050617]
["bitfinex","SOLUSD",1735804958918,8.13050617,206.56,206.48,8.13050617]
["bitfinex","SOLUSD",1735804959939,8.13050617,206.54,206.48,8.13050617]
["bitfinex","SOLUSD",1735804960129,8.13050617,206.52,206.45,8.13050617]
["bitfinex","SOLUSD",1735804960520,6.2357,206.51,206.44,8.13050617]
["bitfinex","SOLUSD",1735804960721,1.5372,206.5,206.44,8.13050617]
["bitfinex","SOLUSD",1735804960930,1.5372,206.5,206.43,8.13050617]
["bitfinex","SOLUSD",1735804961227,1.5372,206.5,206.37,0.72644483]
["bitfinex","SOLUSD",1735804961425,8.13050617,206.49,206.37,0.72644483]
["bitfinex","SOLUSD",1735804961625,8.13050617,206.49,206.42,8.13050617]
["bitfinex","SOLUSD",1735804962122,8.13050617,206.47,206.4,8.13050617]
["bitfinex","SOLUSD",1735804962329,8.13050617,206.46,206.39,8.13050617]
["bitfinex","SOLUSD",1735804963019,6.2357,206.45,206.39,8.13050617]
["bitfinex","SOLUSD",1735804967254,6.2357,206.45,206.42,8.13050617]
["bitfinex","SOLUSD",1735804967434,6.2357,206.45,206.43,8.13050617]
["bitfinex","SOLUSD",1735804967951,6.2357,206.45,206.42,8.13050617]
["bitfinex","SOLUSD",1735804969632,6.2357,206.45,206.4,8.13050617]
["bitfinex","SOLUSD",1735804969856,6.2357,206.45,206.39,8.13050617]
["bitfinex","SOLUSD",1735804971753,6.2357,206.45,206.4,8.13050617]
["bitfinex","SOLUSD",1735804971954,6.2357,206.45,206.41,8.13050617]
["bitfinex","SOLUSD",1735804974954,6.2357,206.45,206.4,20.72651785]
["bitfinex","SOLUSD",1735804975160,6.2357,206.45,206.41,28.13050617]
["bitfinex","SOLUSD",1735804977844,6.2357,206.45,206.41,8.13050617]
["bitfinex","SOLUSD",1735804979135,6.2357,206.45,206.37,12.84024941]
["bitfinex","SOLUSD",1735804979338,6.2357,206.45,206.4,8.13050617]
["bitfinex","SOLUSD",1735804980977,6.2357,206.45,206.4,28.13050617]
["bitfinex","SOLUSD",1735804981866,6.2357,206.45,206.42,8.13050617]
["bitfinex","SOLUSD",1735804982766,7.5782,206.5,206.42,8.13050617]
["bitfinex","SOLUSD",1735804982939,7.5782,206.5,206.44,8.13050617]
["bitfinex","SOLUSD",1735804983343,7.5782,206.5,206.46,8.13050617]
["bitfinex","SOLUSD",1735804983948,7.5782,206.5,206.47,8.13050617]
["bitfinex","SOLUSD",1735804984154,1.5118,206.55,206.47,8.13050617]
["bitfinex","SOLUSD",1735804984363,1.5118,206.55,206.5,8.13050617]
["bitfinex","SOLUSD",1735804985064,1.5118,206.55,206.49,8.13050617]
["bitfinex","SOLUSD",1735804985452,1.5118,206.55,206.5,0.72622358]
["bitfinex","SOLUSD",1735804985763,8.13050617,206.54,206.47,8.13050617]
["bitfinex","SOLUSD",1735804986240,9.64230617,206.55,206.47,8.13050617]
["bitfinex","SOLUSD",1735804987280,1.5118,206.55,206.48,8.13050617]
["bitfinex","SOLUSD",1735804987837,1.5118,206.55,206.49,8.13050617]
["bitfinex","SOLUSD",1735804988043,1.5118,206.55,206.5,8.13050617]
["bitfinex","SOLUSD",1735804989264,9.64230617,206.55,206.48,0.72620563]
["bitfinex","SOLUSD",1735804989449,8.13050617,206.54,206.46,8.13050617]
["bitfinex","SOLUSD",1735804989968,8.13050617,206.54,206.44,0.7261783]
["bitfinex","SOLUSD",1735804990269,8.13050617,206.51,206.44,8.13050617]
["bitfinex","SOLUSD",1735804991160,14.27360617,206.53,206.44,8.13050617]
["bitfinex","SOLUSD",1735804993945,14.27360617,206.53,206.45,0.72642583]
["bitfinex","SOLUSD",1735804994165,14.27360617,206.53,206.44,8.13050617]
["bitfinex","SOLUSD",1735804995640,14.27360617,206.53,206.44,23.776884]
["bitfinex","SOLUSD",1735804995867,14.27360617,206.53,206.44,31.90739017]
["bitfinex","SOLUSD",1735804997052,14.27360617,206.53,206.44,8.13050617]
["bitfinex","SOLUSD",1735804997362,8.13050617,206.51,206.44,8.13050617]
["bitfinex","SOLUSD",1735804997869,8.13050617,206.51,206.45,20.0]
["bitfinex","SOLUSD",1735804998245,8.13050617,206.51,206.38,0.72647146]
["bitfinex","SOLUSD",1735804998466,6.1431,206.53,206.41,8.13050617]
["bitfinex","SOLUSD",1735804998672,1.6376,206.48,206.41,8.13050617]
["bitfinex","SOLUSD",1735804998868,8.13050617,206.47,206.39,8.13050617]
["bitfinex","SOLUSD",1735804999574,8.13050617,206.47,206.39,23.776884]
["bitfinex","SOLUSD",1735804999783,8.13050617,206.47,206.39,31.90739017]
["bitfinex","SOLUSD",1735804999981,1.6376,206.48,206.41,8.13050617]
["bitfinex","SOLUSD",1735805001377,1.6376,206.48,206.42,0.72650281]
["bitfinex","SOLUSD",1735805001570,1.6376,206.48,206.43,8.13050617]
["bitfinex","SOLUSD",1735805002267,1.6376,206.48,206.42,0.72650281]
["bitfinex","SOLUSD",1735805002268,1.6376,206.48,206.41,8.13050617]
["bitfinex","SOLUSD",1735805003570,1.6376,206.48,206.42,28.13050617]
["bitfinex","SOLUSD",1735805003968,8.13050617,206.43,206.37,8.130506]
["bitfinex","SOLUSD",1735805004270,8.13050617,206.41,206.37,8.130506]
["bitfinex","SOLUSD",1735805004657,8.13050617,206.41,206.33,20.24660617]
["bitfinex","SOLUSD",1735805005054,8.13050617,206.41,206.36,20.0]
["bitfinex","SOLUSD",1735805005454,8.13050617,206.41,206.33,12.84286262]
["bitfinex","SOLUSD",1735805005669,8.13050617,206.41,206.34,8.13050617]
["bitfinex","SOLUSD",1735805006173,6.2109,206.47,206.34,8.13050617]
["bitfinex","SOLUSD",1735805006476,8.13050617,206.42,206.34,8.13050617]
["bitfinex","SOLUSD",1735805007950,8.13050617,206.42,206.33,12.84286262]
["bitfinex","SOLUSD",1735805008156,8.13050617,206.42,206.33,20.24660617]
["bitfinex","SOLUSD",1735805009380,8.13050617,206.42,206.36,20.0]
["bitfinex","SOLUSD",1735805013381,6.2109,206.47,206.37,23.776884]
["bitfinex","SOLUSD",1735805013678,8.13050617,206.43,206.36,40.24510617]
["bitfinex","SOLUSD",1735805013881,8.13050617,206.42,206.34,8.13050617]
["bitfinex","SOLUSD",1735805014686,8.13050617,206.42,206.33,31.90739017]
["bitfinex","SOLUSD",1735805014984,8.13050617,206.41,206.33,31.90739017]
["bitfinex","SOLUSD",1735805016365,8.13050617,206.41,206.33,23.776884]
["bitfinex","SOLUSD",1735805016565,8.13050617,206.41,206.33,31.90739017]
["bitfinex","SOLUSD",1735805018190,8.13050617,206.41,206.36,20.0]
["bitfinex","SOLUSD",1735805019793,6.5772,206.4,206.34,0.72676018]
["bitfinex","SOLUSD",1735805020082,8.13050617,206.37,206.28,12.84572388]
["bitfinex","SOLUSD",1735805020293,8.13050617,206.37,206.29,8.13050617]
["bitfinex","SOLUSD",1735805021482,8.13050617,206.37,206.31,20.0]
["bitfinex","SOLUSD",1735805021866,6.5772,206.4,206.33,8.13050617]
["bitfinex","SOLUSD",1735805022188,6.5772,206.4,206.34,8.85730364]
["bitfinex","SOLUSD",1735805022382,6.5772,206.4,206.34,0.72679747]
["bitfinex","SOLUSD",1735805022692,14.70770617,206.4,206.33,8.13050617]
["bitfinex","SOLUSD",1735805022988,14.70770617,206.4,206.33,8.85727844]
["bitfinex","SOLUSD",1735805024168,6.5772,206.4,206.33,8.85727844]
["bitfinex","SOLUSD",1735805028490,8.13050617,206.39,206.3,8.13050617]
["bitfinex","SOLUSD",1735805028692,8.13050617,206.37,206.29,12.1188]
["bitfinex","SOLUSD",1735805028901,8.13050617,206.37,206.29,20.24930617]
["bitfinex","SOLUSD",1735805029284,8.13050617,206.37,206.3,0.72689487]
["bitfinex","SOLUSD",1735805029796,8.13050617,206.37,206.29,20.24930617]
["bitfinex","SOLUSD",1735805030901,8.13050617,206.37,206.29,12.1188]
["bitfinex","SOLUSD",1735805031201,8.13050617,206.37,206.3,8.13050617]
["bitfinex","SOLUSD",1735805031969,6.5772,206.4,206.3,8.13050617]
["bitfinex","SOLUSD",1735805032174,8.13050617,206.38,206.3,8.13050617]
["bitfinex","SOLUSD",1735805034292,8.13050617,206.37,206.29,12.1188]
["bitfinex","SOLUSD",1735805034491,8.13050617,206.37,206.29,20.24930617]
["bitfinex","SOLUSD",1735805035102,8.13050617,206.36,206.29,20.24930617]
["bitfinex","SOLUSD",1735805036608,8.13050617,206.35,206.25,12.1207]
["bitfinex","SOLUSD",1735805036778,6.3948,206.33,206.27,8.13050617]
["bitfinex","SOLUSD",1735805037591,6.3948,206.33,206.28,8.13050617]
["bitfinex","SOLUSD",1735805037788,1.5556,206.34,206.3,8.13050617]
["bitfinex","SOLUSD",1735805038095,6.6158,206.38,206.31,8.85738141]
["bitfinex","SOLUSD",1735805039198,8.13050617,206.37,206.31,0.72687524]
["bitfinex","SOLUSD",1735805039384,8.13050617,206.37,206.29,8.13050617]
["bitfinex","SOLUSD",1735805040115,8.13050617,206.37,206.29,20.0]
["bitfinex","SOLUSD",1735805041099,8.03050617,206.37,206.29,20.0]
["bitfinex","SOLUSD",1735805043289,6.6158,206.38,206.29,20.0]
["bitfinex","SOLUSD",1735805043600,8.13050617,206.36,206.29,20.0]
["bitfinex","SOLUSD",1735805043906,6.6158,206.38,206.29,20.0]
["bitfinex","SOLUSD",1735805044107,8.13050617,206.36,206.29,20.0]
["bitfinex","SOLUSD",1735805044406,14.74630617,206.38,206.3,44.5038239]
["bitfinex","SOLUSD",1735805044715,8.13050617,206.36,206.26,0.72686655]
["bitfinex","SOLUSD",1735805045006,8.13050617,206.36,206.27,31.90739017]
["bitfinex","SOLUSD",1735805045208,8.13050617,206.34,206.27,8.13050617]
["bitfinex","SOLUSD",1735805045384,8.13050617,206.34,206.28,20.0]
["bitfinex","SOLUSD",1735805047610,8.13050617,206.34,206.26,0.72686655]
["bitfinex","SOLUSD",1735805051695,8.13050617,206.34,206.26,8.85737272]
["bitfinex","SOLUSD",1735805052524,8.13050617,206.33,206.26,8.85737272]
["bitfinex","SOLUSD",1735805052720,6.6158,206.38,206.26,8.85737272]
["bitfinex","SOLUSD",1735805052926,8.13050617,206.33,206.26,8.85737272]
["bitfinex","SOLUSD",1735805053520,6.6158,206.38,206.28,8.13050617]
["bitfinex","SOLUSD",1735805053688,8.13050617,206.37,206.29,8.13050617]
["bitfinex","SOLUSD",1735805054312,6.6158,206.38,206.29,8.13050617]
["bitfinex","SOLUSD",1735805054514,8.13050617,206.35,206.28,20.7269361]
["bitfinex","SOLUSD",1735805054699,8.13050617,206.35,206.28,28.85744227]
["bitfinex","SOLUSD",1735805054901,6.6158,206.38,206.28,28.85744227]
["bitfinex","SOLUSD",1735805055103,8.13050617,206.36,206.28,28.85744227]
["bitfinex","SOLUSD",1735805056016,8.13050617,206.35,206.28,28.85744227]
["bitfinex","SOLUSD",1735805056311,6.6158,206.38,206.28,20.7269361]
["bitfinex","SOLUSD",1735805056312,8.13050617,206.34,206.28,20.7269361]
["bitfinex","SOLUSD",1735805056496,8.13050617,206.34,206.27,8.13050617]
["bitfinex","SOLUSD",1735805056702,8.13050617,206.33,206.25,28.38171317]
["bitfinex","SOLUSD",1735805057821,8.13050617,206.33,206.25,20.25120617]
["bitfinex","SOLUSD",1735805060720,8.13050617,206.33,206.26,8.13050617]
["bitfinex","SOLUSD",1735805062419,14.73170617,206.3,206.22,8.13050617]
["bitfinex","SOLUSD",1735805062720,8.13050617,206.28,206.2,8.130507]
["bitfinex","SOLUSD",1735805062916,8.13050617,206.28,206.21,8.13050617]
["bitfinex","SOLUSD",1735805064214,8.13050617,206.29,206.23,20.0]
["bitfinex","SOLUSD",1735805064421,14.73170617,206.3,206.23,20.0]
["bitfinex","SOLUSD",1735805064811,6.6012,206.3,206.23,20.0]
["bitfinex","SOLUSD",1735805065119,6.6012,206.3,206.25,8.13050617]
["bitfinex","SOLUSD",1735805066113,6.6012,206.3,206.24,8.13050617]
["bitfinex","SOLUSD",1735805068624,6.6012,206.3,206.27,8.13050617]
["bitfinex","SOLUSD",1735805068833,8.13050617,206.34,206.27,8.13050617]
["bitfinex","SOLUSD",1735805069330,6.0003,206.35,206.3,8.13050617]
["bitfinex","SOLUSD",1735805070228,6.0003,206.35,206.28,0.72707846]
["bitfinex","SOLUSD",1735805070229,6.5451,206.41,206.34,20.0]
["bitfinex","SOLUSD",1735805070431,8.13050617,206.39,206.34,20.0]
["bitfinex","SOLUSD",1735805072227,8.13050617,206.39,206.28,0.72693048]
["bitfinex","SOLUSD",1735805072228,8.13050617,206.35,206.28,0.72693048]
["bitfinex","SOLUSD",1735805072528,8.13050617,206.33,206.26,8.85736933]
["bitfinex","SOLUSD",1735805073038,1.584,206.35,206.3,20.0]
["bitfinex","SOLUSD",1735805073341,8.13050617,206.34,206.3,20.0]
["bitfinex","SOLUSD",1735805074035,9.71450617,206.35,206.29,20.0]
["bitfinex","SOLUSD",1735805074341,1.584,206.35,206.29,28.13050617]
["bitfinex","SOLUSD",1735805075038,1.584,206.35,206.29,28.85741865]
["bitfinex","SOLUSD",1735805075341,8.13050617,206.37,206.29,28.85741865]
["bitfinex","SOLUSD",1735805075508,8.13050617,206.37,206.3,8.13050617]
["bitfinex","SOLUSD",1735805075929,1.6035,206.4,206.3,8.13050617]
["bitfinex","SOLUSD",1735805076131,8.13050617,206.37,206.3,8.13050617]
["bitfinex","SOLUSD",1735805076342,8.13050617,206.36,206.29,28.85741865]
["bitfinex","SOLUSD",1735805076509,8.13050617,206.34,206.29,20.0]
["bitfinex","SOLUSD",1735805076710,8.13050617,206.34,206.27,8.13050617]
["bitfinex","SOLUSD",1735805077040,8.13050617,206.35,206.28,8.85752069]
["bitfinex","SOLUSD",1735805077626,34.12552468,206.4,206.28,8.85752069]
["bitfinex","SOLUSD",1735805077627,8.13050617,206.36,206.28,8.85752069]
["bitfinex","SOLUSD",1735805077816,8.13050617,206.36,206.29,28.13050617]
["bitfinex","SOLUSD",1735805078131,8.13050617,206.36,206.29,28.85741627]
["bitfinex","SOLUSD",1735805078511,1.6035,206.4,206.31,8.13050617]
["bitfinex","SOLUSD",1735805078710,1.6035,206.4,206.32,0.72682523]
["bitfinex","SOLUSD",1735805078711,8.13050617,206.39,206.32,0.72682523]
["bitfinex","SOLUSD",1735805078927,9.73400617,206.4,206.32,20.9743314]
["bitfinex","SOLUSD",1735805079812,1.6035,206.4,206.34,8.13050617]
["bitfinex","SOLUSD",1735805080309,1.6035,206.4,206.36,20.0]
["bitfinex","SOLUSD",1735805080720,6.5451,206.41,206.36,20.0]
["bitfinex","SOLUSD",1735805082228,6.5451,206.41,206.35,28.13050617]
["bitfinex","SOLUSD",1735805083836,14.67560617,206.41,206.35,20.0]
["bitfinex","SOLUSD",1735805084010,6.5451,206.41,206.35,20.0]
["bitfinex","SOLUSD",1735805085035,8.13050617,206.4,206.32,20.24750617]
["bitfinex","SOLUSD",1735805085412,8.13050617,206.4,206.32,12.117]
["bitfinex","SOLUSD",1735805085611,6.5451,206.41,206.36,8.13050617]
["bitfinex","SOLUSD",1735805085931,6.5451,206.41,206.35,28.13050617]
["bitfinex","SOLUSD",1735805087933,6.5451,206.41,206.36,8.13050617]
["bitfinex","SOLUSD",1735805088627,6.5451,206.41,206.37,8.13050617]
["bitfinex","SOLUSD",1735805088829,9.73370617,206.45,206.38,8.13050617]
["bitfinex","SOLUSD",1735805089238,9.73370617,206.45,206.39,8.13050617]
["bitfinex","SOLUSD",1735805089239,1.6032,206.45,206.39,8.13050617]
["bitfinex","SOLUSD",1735805089617,1.6032,206.45,206.4,8.13050617]
["bitfinex","SOLUSD",1735805090042,1.6032,206.45,206.41,8.13050617]
["bitfinex","SOLUSD",1735805091419,6.034,206.46,206.42,8.85702558]
["bitfinex","SOLUSD",1735805091945,6.034,206.46,206.43,28.13050617]
["bitfinex","SOLUSD",1735805092632,6.034,206.46,206.43,20.0]
["bitfinex","SOLUSD",1735805093528,6.034,206.46,206.43,28.13050617]
["bitfinex","SOLUSD",1735805093724,7.8824,206.51,206.43,20.0]
["bitfinex","SOLUSD",1735805093925,16.01290617,206.51,206.44,8.13050617]
["bitfinex","SOLUSD",1735805095631,8.13050617,206.5,206.43,20.0]
["bitfinex","SOLUSD",1735805095832,8.13050617,206.5,206.35,0.72644919]
["bitfinex","SOLUSD",1735805095833,8.13050617,206.48,206.41,8.13050617]
["bitfinex","SOLUSD",1735805096020,8.13050617,206.46,206.37,0.72661038]
["bitfinex","SOLUSD",1735805096219,8.13050617,206.46,206.39,8.13050617]
["bitfinex","SOLUSD",1735805098047,8.13050617,206.45,206.37,8.13050617]
["bitfinex","SOLUSD",1735805098245,8.13050617,206.43,206.36,8.13050617]
["bitfinex","SOLUSD",1735805098425,14.25490617,206.43,206.36,8.13050617]
["bitfinex","SOLUSD",1735805100964,8.13050617,206.42,206.34,8.13050617]
["bitfinex","SOLUSD",1735805101454,6.1244,206.43,206.33,8.13050617]
["bitfinex","SOLUSD",1735805101455,8.13050617,206.4,206.33,8.13050617]
["bitfinex","SOLUSD",1735805102351,8.13050617,206.39,206.32,8.13050617]
["bitfinex","SOLUSD",1735805102547,8.13050617,206.34,206.23,12.1218]
["bitfinex","SOLUSD",1735805102738,8.13050617,206.33,206.26,8.13050617]
["bitfinex","SOLUSD",1735805103450,8.13050617,206.32,206.24,0.72705803]
["bitfinex","SOLUSD",1735805103623,14.15740617,206.29,206.22,8.13050617]
["bitfinex","SOLUSD",1735805104242,6.0269,206.29,206.23,12.73076845]
["bitfinex","SOLUSD",1735805104432,6.0269,206.29,206.26,20.0]
["bitfinex","SOLUSD",1735805104852,6.0269,206.29,206.24,12.73076845]
["bitfinex","SOLUSD",1735805105953,10.0,206.3,206.26,12.73076845]
["bitfinex","SOLUSD",1735805106451,10.0,206.3,206.28,12.73076845]
["bitfinex","SOLUSD",1735805106829,10.0,206.3,206.27,12.73076845]
["bitfinex","SOLUSD",1735805109039,10.0,206.3,206.29,20.0]
["bitfinex","SOLUSD",1735805109864,10.0,206.3,206.29,12.73076845]
["bitfinex","SOLUSD",1735805110231,10.0,206.3,206.29,36.50765245]
["bitfinex","SOLUSD",1735805111259,10.0,206.3,206.29,37.23453178]
["bitfinex","SOLUSD",1735805113935,9.7478897,206.3,206.29,37.23453178]
["bitfinex","SOLUSD",1735805115658,5.8520897,206.3,206.29,49.96530023]
["bitfinex","SOLUSD",1735805115956,8.97e-05,206.3,206.29,49.96530023]
["bitfinex","SOLUSD",1735805116136,8.97e-05,206.3,206.29,37.23453178]
["bitfinex","SOLUSD",1735805119554,8.97e-05,206.3,206.29,49.96530023]
["bitfinex","SOLUSD",1735805120159,8.97e-05,206.3,206.29,185.56530023]
["bitfinex","SOLUSD",1735805120355,8.97e-05,206.3,206.29,184.8384209]
["bitfinex","SOLUSD",1735805121957,8.1917,206.44,206.37,20.0]
["bitfinex","SOLUSD",1735805122164,8.1917,206.44,206.4,12.73076845]
["bitfinex","SOLUSD",1735805122376,8.1917,206.44,206.41,12.73076845]
["bitfinex","SOLUSD",1735805122754,8.1917,206.44,206.4,12.73076845]
["bitfinex","SOLUSD",1735805123464,8.1917,206.44,206.41,32.73076845]
["bitfinex","SOLUSD",1735805123669,6.6061,206.44,206.41,32.73076845]
["bitfinex","SOLUSD",1735805123845,6.6061,206.44,206.42,12.73076845]
["bitfinex","SOLUSD",1735805124046,6.6061,206.44,206.41,32.73076845]
["bitfinex","SOLUSD",1735805125263,6.6061,206.44,206.41,20.0]
["bitfinex","SOLUSD",1735805125651,6.6061,206.44,206.37,12.73076845]
["bitfinex","SOLUSD",1735805126768,6.6061,206.44,206.38,12.73076845]
["bitfinex","SOLUSD",1735805127652,6.6061,206.44,206.39,20.0]
["bitfinex","SOLUSD",1735805127860,6.6061,206.44,206.38,12.73076845]
["bitfinex","SOLUSD",1735805128061,6.6061,206.44,206.37,0.72663465]
["bitfinex","SOLUSD",1735805128062,14.25076845,206.42,206.35,12.73076845]
["bitfinex","SOLUSD",1735805128260,14.25076845,206.42,206.34,12.73076845]
["bitfinex","SOLUSD",1735805128654,12.73076845,206.4,206.33,12.73076845]
["bitfinex","SOLUSD",1735805129067,12.73076845,206.39,206.32,12.73076845]
["bitfinex","SOLUSD",1735805129457,12.73076845,206.38,206.31,36.50765245]
["bitfinex","SOLUSD",1735805129665,12.73076845,206.34,206.27,12.73076845]
["bitfinex","SOLUSD",1735805130366,12.73076845,206.35,206.27,12.73076845]
["bitfinex","SOLUSD",1735805130957,12.73076845,206.31,206.22,0.72703524]
["bitfinex","SOLUSD",1735805131274,6.1342,206.34,206.28,12.73076845]
["bitfinex","SOLUSD",1735805131448,6.1342,206.34,206.3,12.73076845]
["bitfinex","SOLUSD",1735805131652,6.1342,206.34,206.31,12.73076845]
["bitfinex","SOLUSD",1735805132573,6.1342,206.34,206.27,0.72690193]
["bitfinex","SOLUSD",1735805132775,6.1342,206.34,206.29,32.73076845]
["bitfinex","SOLUSD",1735805132973,6.1342,206.34,206.3,12.73076845]
["bitfinex","SOLUSD",1735805133178,6.1342,206.34,206.31,12.73076845]
["bitfinex","SOLUSD",1735805134065,6.1342,206.34,206.3,12.73076845]
["bitfinex","SOLUSD",1735805135177,6.1342,206.34,206.31,12.73076845]
["bitfinex","SOLUSD",1735805136274,6.1342,206.34,206.3,36.50765245]
["bitfinex","SOLUSD",1735805137060,18.86496845,206.34,206.27,12.73076845]
["bitfinex","SOLUSD",1735805137266,12.73076845,206.33,206.29,20.0]
["bitfinex","SOLUSD",1735805137472,12.73076845,206.33,206.25,12.73076845]
["bitfinex","SOLUSD",1735805137677,12.73076845,206.33,206.26,12.73076845]
["bitfinex","SOLUSD",1735805138877,18.86496845,206.34,206.27,12.73076845]
["bitfinex","SOLUSD",1735805139261,6.1342,206.34,206.27,12.73076845]
["bitfinex","SOLUSD",1735805140075,12.73076845,206.33,206.26,36.50765245]
["bitfinex","SOLUSD",1735805140962,18.86496845,206.34,206.26,36.50765245]
["bitfinex","SOLUSD",1735805141481,18.86496845,206.34,206.26,12.73076845]
["bitfinex","SOLUSD",1735805141985,6.1342,206.34,206.3,12.73076845]
["bitfinex","SOLUSD",1735805142156,6.1342,206.34,206.31,12.73076845]
["bitfinex","SOLUSD",1735805146386,6.1342,206.34,206.32,23.776884]
["bitfinex","SOLUSD",1735805146683,1.5592,206.37,206.33,12.73076845]
["bitfinex","SOLUSD",1735805146882,1.5592,206.37,206.34,12.73076845]
["bitfinex","SOLUSD",1735805147473,6.4815,206.39,206.35,23.776884]
["bitfinex","SOLUSD",1735805147677,6.4815,206.39,206.35,36.50765245]
["bitfinex","SOLUSD",1735805147878,6.4815,206.39,206.36,12.73076845]
["bitfinex","SOLUSD",1735805148075,6.4815,206.39,206.37,12.73076845]
["bitfinex","SOLUSD",1735805148283,6.4815,206.39,206.37,36.50765245]
["bitfinex","SOLUSD",1735805148792,1.5342,206.42,206.37,36.50765245]
["bitfinex","SOLUSD",1735805151494,1.5342,206.42,206.37,12.73076845]
["bitfinex","SOLUSD",1735805152404,1.5342,206.42,206.38,12.73076845]
["bitfinex","SOLUSD",1735805152572,1.5342,206.42,206.39,20.0]
["bitfinex","SOLUSD",1735805152974,12.73076845,206.41,206.34,12.73076845]
["bitfinex","SOLUSD",1735805154872,14.26496845,206.42,206.34,12.73076845]
["bitfinex","SOLUSD",1735805155072,14.26496845,206.42,206.35,12.73076845]
["bitfinex","SOLUSD",1735805155883,12.73076845,206.41,206.34,12.73076845]
["bitfinex","SOLUSD",1735805157598,14.26496845,206.42,206.35,12.73076845]
["bitfinex","SOLUSD",1735805158000,12.73076845,206.39,206.32,12.73076845]
["bitfinex","SOLUSD",1735805158197,12.73076845,206.37,206.31,0.72674423]
["bitfinex","SOLUSD",1735805158400,8.14151482,206.37,206.3,8.14151482]
["bitfinex","SOLUSD",1735805158776,8.14151482,206.38,206.31,8.14151482]
["bitfinex","SOLUSD",1735805159399,8.14151482,206.38,206.32,8.14151482]
["bitfinex","SOLUSD",1735805161100,1.5342,206.42,206.33,8.14151482]
["bitfinex","SOLUSD",1735805161305,8.14151482,206.4,206.33,8.14151482]
["bitfinex","SOLUSD",1735805161681,8.14151482,206.4,206.33,8.86828727]
["bitfinex","SOLUSD",1735805161902,8.14151482,206.41,206.34,8.14151482]
["bitfinex","SOLUSD",1735805162102,9.67571482,206.42,206.37,20.0]
["bitfinex","SOLUSD",1735805162908,1.5342,206.42,206.37,20.0]
["bitfinex","SOLUSD",1735805163092,9.67571482,206.42,206.37,20.0]
["bitfinex","SOLUSD",1735805164203,9.67571482,206.42,206.35,0.72673367]
["bitfinex","SOLUSD",1735805164393,9.67571482,206.42,206.37,20.0]
["bitfinex","SOLUSD",1735805164706,1.5342,206.42,206.37,28.14151482]
["bitfinex","SOLUSD",1735805164908,1.5342,206.42,206.36,8.14151482]
["bitfinex","SOLUSD",1735805165808,1.5342,206.42,206.38,20.0]
["bitfinex","SOLUSD",1735805165999,1.5342,206.42,206.39,20.0]
["bitfinex","SOLUSD",1735805167608,1.5342,206.42,206.37,28.86816053]
["bitfinex","SOLUSD",1735805168104,1.5342,206.42,206.39,20.0]
["bitfinex","SOLUSD",1735805168405,9.67571482,206.42,206.35,0.72664476]
["bitfinex","SOLUSD",1735805168597,8.14151482,206.4,206.33,8.14151482]
["bitfinex","SOLUSD",1735805169202,8.14151482,206.4,206.36,20.0]
["bitfinex","SOLUSD",1735805170010,8.14151482,206.41,206.36,20.0]
["bitfinex","SOLUSD",1735805171408,8.14151482,206.41,206.34,32.64513783]
["bitfinex","SOLUSD",1735805171607,9.67571482,206.42,206.34,32.64513783]
["bitfinex","SOLUSD",1735805171990,1.5342,206.42,206.38,20.0]
["bitfinex","SOLUSD",1735805172404,6.6539,206.44,206.39,8.86812388]
["bitfinex","SOLUSD",1735805173302,6.6539,206.44,206.42,20.0]
["bitfinex","SOLUSD",1735805173987,6.6539,206.44,206.41,20.0]
["bitfinex","SOLUSD",1735805175182,8.14151482,206.45,206.41,20.0]
["bitfinex","SOLUSD",1735805175389,8.14151482,206.45,206.38,8.14151482]
["bitfinex","SOLUSD",1735805175696,8.14151482,206.44,206.37,8.14151482]
["bitfinex","SOLUSD",1735805176208,8.14151482,206.44,206.4,20.0]
["bitfinex","SOLUSD",1735805176724,8.14151482,206.42,206.37,0.72663089]
["bitfinex","SOLUSD",1735805177007,8.14151482,206.4,206.35,0.72665294]
["bitfinex","SOLUSD",1735805177190,1.6242,206.47,206.37,20.0]
["bitfinex","SOLUSD",1735805177395,8.14151482,206.41,206.37,20.0]
["bitfinex","SOLUSD",1735805178391,1.6242,206.47,206.37,20.0]
["bitfinex","SOLUSD",1735805178592,8.14151482,206.41,206.37,20.0]
["bitfinex","SOLUSD",1735805180929,1.6242,206.47,206.38,20.72671889]
["bitfinex","SOLUSD",1735805181091,8.14151482,206.45,206.38,20.72671889]
["bitfinex","SOLUSD",1735805181295,8.14151482,206.46,206.38,8.86823371]
["bitfinex","SOLUSD",1735805183116,8.14151482,206.45,206.38,8.86823371]
["bitfinex","SOLUSD",1735805186016,8.14151482,206.45,206.39,23.776884]
["bitfinex","SOLUSD",1735805186313,8.14151482,206.45,206.4,0.72651035]
["bitfinex","SOLUSD",1735805187010,8.14151482,206.46,206.4,0.72651035]
["bitfinex","SOLUSD",1735805187514,8.14151482,206.45,206.4,0.72651035]
["bitfinex","SOLUSD",1735805187716,8.14151482,206.46,206.42,20.0]
["bitfinex","SOLUSD",1735805188016,9.76571482,206.47,206.42,20.0]
["bitfinex","SOLUSD",1735805188402,8.14151482,206.45,206.35,1.6285]
["bitfinex","SOLUSD",1735805188596,8.14151482,206.45,206.38,8.14151482]
["bitfinex","SOLUSD",1735805188796,8.14151482,206.46,206.38,8.14151482]
["bitfinex","SOLUSD",1735805189027,1.6242,206.47,206.36,0.72661431]
["bitfinex","SOLUSD",1735805189196,8.14151482,206.37,206.32,0.72657538]
["bitfinex","SOLUSD",1735805189515,8.14151482,206.36,206.29,8.14151482]
["bitfinex","SOLUSD",1735805189710,8.14151482,206.36,206.32,20.0]
["bitfinex","SOLUSD",1735805189934,8.14151482,206.34,206.32,20.0]
["bitfinex","SOLUSD",1735805190106,8.14151482,206.36,206.32,20.0]
["bitfinex","SOLUSD",1735805190310,8.14151482,206.34,206.28,0.72688272]
["bitfinex","SOLUSD",1735805190919,8.14151482,206.34,206.27,0.72699506]
["bitfinex","SOLUSD",1735805191918,8.14151482,206.34,206.29,20.0]
["bitfinex","SOLUSD",1735805192118,8.14151482,206.35,206.29,20.0]
["bitfinex","SOLUSD",1735805192323,12.7244844,206.35,206.29,20.0]
["bitfinex","SOLUSD",1735805192623,12.7244844,206.36,206.29,33.45144987]
["bitfinex","SOLUSD",1735805193120,12.7244844,206.36,206.29,0.72696547]
["bitfinex","SOLUSD",1735805193709,12.7244844,206.36,206.29,13.45144987]
["bitfinex","SOLUSD",1735805195622,12.7244844,206.36,206.31,20.0]
["bitfinex","SOLUSD",1735805196010,12.7244844,206.34,206.27,12.7244844]
["bitfinex","SOLUSD",1735805196616,1.5016,206.38,206.31,20.0]
["bitfinex","SOLUSD",1735805196617,12.7244844,206.36,206.31,20.0]
["bitfinex","SOLUSD",1735805196810,12.7244844,206.37,206.31,20.0]
["bitfinex","SOLUSD",1735805198223,12.7244844,206.32,206.25,13.4513451]
["bitfinex","SOLUSD",1735805198419,12.7244844,206.33,206.26,12.7244844]
["bitfinex","SOLUSD",1735805198626,12.7244844,206.35,206.29,23.776884]
["bitfinex","SOLUSD",1735805198833,12.7244844,206.36,206.29,56.5013684]
["bitfinex","SOLUSD",1735805199128,12.7244844,206.36,206.3,10.0]
["bitfinex","SOLUSD",1735805199506,12.7244844,206.38,206.3,23.45141863]
["bitfinex","SOLUSD",1735805199715,19.3368844,206.39,206.32,12.7244844]
["bitfinex","SOLUSD",1735805200029,6.6124,206.39,206.33,23.776884]
["bitfinex","SOLUSD",1735805200204,12.7244844,206.4,206.33,36.5013684]
["bitfinex","SOLUSD",1735805200410,12.7244844,206.41,206.34,13.45124919]
["bitfinex","SOLUSD",1735805200729,12.7244844,206.42,206.35,12.7244844]
["bitfinex","SOLUSD",1735805200916,1.5643,206.43,206.34,0.72676479]
["bitfinex","SOLUSD",1735805200917,12.7244844,206.4,206.34,0.72676479]
["bitfinex","SOLUSD",1735805201117,10.0,206.48,206.35,20.0]
["bitfinex","SOLUSD",1735805201304,7.63064138,206.49,206.39,20.0]
["bitfinex","SOLUSD",1735805201512,12.7244844,206.43,206.37,23.776884]
["bitfinex","SOLUSD",1735805202208,12.7244844,206.42,206.35,12.7244844]
["bitfinex","SOLUSD",1735805202407,12.7244844,206.41,206.34,12.7244844]
["bitfinex","SOLUSD",1735805203131,12.7244844,206.41,206.37,20.0]
["bitfinex","SOLUSD",1735805203625,12.7244844,206.41,206.35,23.776884]
["bitfinex","SOLUSD",1735805203823,12.7244844,206.41,206.34,12.7244844]
["bitfinex","SOLUSD",1735805204029,12.7244844,206.41,206.31,0.72667534]
["bitfinex","SOLUSD",1735805204030,12.7244844,206.4,206.32,12.7244844]
["bitfinex","SOLUSD",1735805204404,12.7244844,206.39,206.33,23.776884]
["bitfinex","SOLUSD",1735805204606,12.7244844,206.39,206.31,13.45115974]
["bitfinex","SOLUSD",1735805204943,1.6127,206.43,206.3,22.7244844]
["bitfinex","SOLUSD",1735805204944,12.7244844,206.37,206.3,22.7244844]
["bitfinex","SOLUSD",1735805205406,12.7244844,206.38,206.31,36.5013684]
["bitfinex","SOLUSD",1735805206817,12.7244844,206.39,206.31,36.5013684]
["bitfinex","SOLUSD",1735805207928,12.7244844,206.38,206.31,12.7244844]
["bitfinex","SOLUSD",1735805208128,12.7244844,206.37,206.3,22.7244844]
["bitfinex","SOLUSD",1735805209533,12.7244844,206.38,206.31,12.7244844]
["bitfinex","SOLUSD",1735805211606,12.7244844,206.39,206.31,37.22823509]
["bitfinex","SOLUSD",1735805212228,12.7244844,206.38,206.31,37.22823509]
["bitfinex","SOLUSD",1735805212613,12.7244844,206.36,206.3,10.0]
["bitfinex","SOLUSD",1735805212815,12.7244844,206.35,206.3,10.0]
["bitfinex","SOLUSD",1735805214352,14.25241778,206.36,206.3,10.0]
["bitfinex","SOLUSD",1735805215019,6.1085,206.36,206.3,18.14391778]
["bitfinex","SOLUSD",1735805216437,8.14391778,206.38,206.31,8.87084491]
["bitfinex","SOLUSD",1735805217338,8.14391778,206.38,206.31,8.14391778]
["bitfinex","SOLUSD",1735805219735,6.2875,206.41,206.34,8.14391778]
["bitfinex","SOLUSD",1735805219965,1.6127,206.43,206.36,8.14391778]
["bitfinex","SOLUSD",1735805220534,8.14391778,206.44,206.36,8.14391778]
["bitfinex","SOLUSD",1735805220722,8.14391778,206.44,206.37,8.14391778]
["bitfinex","SOLUSD",1735805221224,6.6482,206.46,206.38,8.87060115]
["bitfinex","SOLUSD",1735805221424,6.6482,206.46,206.39,8.14391778]
["bitfinex","SOLUSD",1735805221819,14.79211778,206.46,206.39,8.14391778]
["bitfinex","SOLUSD",1735805222032,8.14391778,206.45,206.38,8.87060115]
["bitfinex","SOLUSD",1735805222642,8.14391778,206.45,206.38,0.72668337]
["bitfinex","SOLUSD",1735805222825,14.79211778,206.46,206.39,28.8704943]
["bitfinex","SOLUSD",1735805223220,6.6404,206.51,206.41,8.14391778]
["bitfinex","SOLUSD",1735805223440,8.14391778,206.49,206.42,8.14391778]
["bitfinex","SOLUSD",1735805223622,8.14391778,206.49,206.43,0.72647778]
["bitfinex","SOLUSD",1735805223834,8.14391778,206.5,206.43,0.72647778]
["bitfinex","SOLUSD",1735805224741,14.78431778,206.51,206.43,28.87039556]
["bitfinex","SOLUSD",1735805225650,8.14391778,206.5,206.43,28.87039556]
["bitfinex","SOLUSD",1735805226457,8.14391778,206.5,206.43,28.14391778]
["bitfinex","SOLUSD",1735805226962,14.78431778,206.51,206.44,23.776884]
["bitfinex","SOLUSD",1735805227141,8.14391778,206.53,206.45,8.87033267]
["bitfinex","SOLUSD",1735805228229,8.14391778,206.53,206.46,8.14391778]
["bitfinex","SOLUSD",1735805228454,8.14391778,206.53,206.46,8.87024557]
["bitfinex","SOLUSD",1735805229259,8.14391778,206.51,206.44,32.6471405]
["bitfinex","SOLUSD",1735805229468,8.14391778,206.5,206.43,8.14391778]
["bitfinex","SOLUSD",1735805229762,8.14391778,206.49,206.42,8.14391778]
["bitfinex","SOLUSD",1735805230168,8.14391778,206.48,206.41,8.14391778]
["bitfinex","SOLUSD",1735805232256,12.70790349,206.48,206.41,12.70790349]
["bitfinex","SOLUSD",1735805233938,12.70790349,206.47,206.4,13.43442594]
["bitfinex","SOLUSD",1735805234142,6.3845,206.49,206.39,12.70790349]
["bitfinex","SOLUSD",1735805234143,12.70790349,206.46,206.39,12.70790349]
["bitfinex","SOLUSD",1735805235452,12.70790349,206.47,206.4,12.70790349]
["bitfinex","SOLUSD",1735805237357,12.70790349,206.46,206.39,56.48478749]
["bitfinex","SOLUSD",1735805239777,12.70790349,206.47,206.4,12.70790349]
["bitfinex","SOLUSD",1735805241454,12.70790349,206.46,206.39,32.70790349]
["bitfinex","SOLUSD",1735805241663,12.70790349,206.46,206.39,12.70790349]
["bitfinex","SOLUSD",1735805241838,12.70790349,206.46,206.41,20.0]
["bitfinex","SOLUSD",1735805247966,12.70790349,206.46,206.39,12.70790349]
["bitfinex","SOLUSD",1735805248154,12.70790349,206.45,206.38,12.70790349]
["bitfinex","SOLUSD",1735805248354,12.70790349,206.45,206.38,36.48478749]
["bitfinex","SOLUSD",1735805248744,12.70790349,206.45,206.38,12.70790349]
["bitfinex","SOLUSD",1735805249162,12.70790349,206.45,206.33,2.24664749]
["bitfinex","SOLUSD",1735805249163,12.70790349,206.45,206.37,12.70790349]
["bitfinex","SOLUSD",1735805249342,12.70790349,206.44,206.37,12.70790349]
["bitfinex","SOLUSD",1735805249754,12.70790349,206.43,206.35,12.70790349]
["bitfinex","SOLUSD",1735805249951,12.70790349,206.43,206.36,12.70790349]
["bitfinex","SOLUSD",1735805251661,12.70790349,206.43,206.37,32.70790349]
["bitfinex","SOLUSD",1735805252369,8.13659179,206.44,206.37,28.13659179]
["bitfinex","SOLUSD",1735805253771,6.3845,206.49,206.39,8.13659179]
["bitfinex","SOLUSD",1735805254070,8.13659179,206.46,206.39,8.13659179]
["bitfinex","SOLUSD",1735805254475,8.13659179,206.46,206.38,31.91347579]
["bitfinex","SOLUSD",1735805254970,8.13659179,206.46,206.39,8.13659179]
["bitfinex","SOLUSD",1735805255173,8.13659179,206.47,206.39,8.13659179]
["bitfinex","SOLUSD",1735805256272,8.13659179,206.45,206.37,8.13659179]
["bitfinex","SOLUSD",1735805261058,8.13659179,206.45,206.35,20.7267327]
["bitfinex","SOLUSD",1735805261258,8.13659179,206.45,206.38,8.13659179]
["bitfinex","SOLUSD",1735805261777,8.13659179,206.46,206.38,8.13659179]
["bitfinex","SOLUSD",1735805263582,8.13659179,206.45,206.38,8.13659179]
["bitfinex","SOLUSD",1735805263968,8.13659179,206.45,206.37,8.13659179]
["bitfinex","SOLUSD",1735805264766,8.13659179,206.45,206.36,23.776884]
["bitfinex","SOLUSD",1735805264987,8.13659179,206.45,206.37,8.13659179]
["bitfinex","SOLUSD",1735805265167,8.13659179,206.43,206.35,8.13659179]
["bitfinex","SOLUSD",1735805266068,8.13659179,206.43,206.36,8.13659179]
["bitfinex","SOLUSD",1735805266275,8.13659179,206.44,206.37,8.13659179]
["bitfinex","SOLUSD",1735805266673,8.13659179,206.46,206.38,8.13659179]
["bitfinex","SOLUSD",1735805267186,8.13659179,206.46,206.39,8.13659179]
["bitfinex","SOLUSD",1735805267386,8.13659179,206.46,206.38,8.13659179]
["bitfinex","SOLUSD",1735805267586,8.13659179,206.46,206.39,8.13659179]
["bitfinex","SOLUSD",1735805268687,8.13659179,206.46,206.38,8.13659179]
["bitfinex","SOLUSD",1735805271062,6.3845,206.49,206.4,8.13659179]
["bitfinex","SOLUSD",1735805271267,8.13659179,206.48,206.4,8.13659179]
["bitfinex","SOLUSD",1735805271487,14.52109179,206.49,206.41,8.86309361]
["bitfinex","SOLUSD",1735805271989,8.13659179,206.48,206.41,8.86309361]
["bitfinex","SOLUSD",1735805272674,8.13659179,206.47,206.39,8.13659179]
["bitfinex","SOLUSD",1735805272875,8.13659179,206.46,206.41,20.0]
["bitfinex","SOLUSD",1735805273077,8.13659179,206.46,206.38,8.13659179]
["bitfinex","SOLUSD",1735805273668,8.13659179,206.45,206.38,8.13659179]
["bitfinex","SOLUSD",1735805273982,8.13659179,206.44,206.37,51.91347579]
["bitfinex","SOLUSD",1735805274169,8.13659179,206.45,206.38,8.13659179]
["bitfinex","SOLUSD",1735805275588,8.13659179,206.44,206.37,28.13659179]
["bitfinex","SOLUSD",1735805275907,8.13659179,206.44,206.36,8.13659179]
["bitfinex","SOLUSD",1735805277970,8.13659179,206.43,206.36,8.13659179]
["bitfinex","SOLUSD",1735805281383,14.68439179,206.41,206.35,0.72671193]
["bitfinex","SOLUSD",1735805281588,14.68439179,206.41,206.26,81.9]
["bitfinex","SOLUSD",1735805281589,8.13659179,206.39,206.32,8.13659179]
["bitfinex","SOLUSD",1735805282089,8.13659179,206.39,206.33,20.0]
["bitfinex","SOLUSD",1735805282602,6.5478,206.41,206.29,8.13659179]
["bitfinex","SOLUSD",1735805282813,8.13659179,206.35,206.29,8.13659179]
["bitfinex","SOLUSD",1735805284278,8.13659179,206.36,206.29,8.13659179]
["bitfinex","SOLUSD",1735805286476,8.13659179,206.37,206.3,8.13659179]
["bitfinex","SOLUSD",1735805287302,8.13659179,206.37,206.31,0.72694091]
["bitfinex","SOLUSD",1735805287502,8.13659179,206.38,206.31,8.8635327]
["bitfinex","SOLUSD",1735805288002,8.13659179,206.37,206.31,0.72694091]
["bitfinex","SOLUSD",1735805290307,8.13659179,206.37,206.3,8.13659179]
["bitfinex","SOLUSD",1735805290910,8.13659179,206.37,206.3,31.91347579]
["bitfinex","SOLUSD",1735805291898,8.13659179,206.38,206.31,32.64037115]
["bitfinex","SOLUSD",1735805292086,8.13659179,206.39,206.32,8.13659179]
["bitfinex","SOLUSD",1735805292283,8.13659179,206.4,206.33,8.8633851]
["bitfinex","SOLUSD",1735805292686,14.68439179,206.41,206.33,8.8633851]
["bitfinex","SOLUSD",1735805294399,8.13659179,206.4,206.33,8.8633851]
["bitfinex","SOLUSD",1735805295303,14.68439179,206.41,206.34,28.13659179]
["bitfinex","SOLUSD",1735805295509,14.68439179,206.41,206.34,28.86335082]
["bitfinex","SOLUSD",1735805296410,14.68439179,206.41,206.34,28.13659179]
["bitfinex","SOLUSD",1735805298206,6.5478,206.41,206.35,32.64024626]
["bitfinex","SOLUSD",1735805298414,9.76339179,206.42,206.35,32.64024626]
["bitfinex","SOLUSD",1735805299206,8.13659179,206.42,206.35,32.64024626]
["bitfinex","SOLUSD",1735805299585,8.13659179,206.43,206.36,8.13659179]
["bitfinex","SOLUSD",1735805299786,8.13659179,206.44,206.38,23.776884]
["bitfinex","SOLUSD",1735805299991,14.23929179,206.46,206.39,8.86319945]
["bitfinex","SOLUSD",1735805302888,8.13659179,206.46,206.4,23.776884]
["bitfinex","SOLUSD",1735805303095,8.13659179,206.47,206.41,0.72654813]
["bitfinex","SOLUSD",1735805304398,8.13659179,206.48,206.42,23.776884]
["bitfinex","SOLUSD",1735805305820,8.13659179,206.47,206.42,23.776884]
["bitfinex","SOLUSD",1735805308724,8.13659179,206.47,206.4,8.86313344]
["bitfinex","SOLUSD",1735805310113,8.13659179,206.47,206.4,0.72654165]
["bitfinex","SOLUSD",1735805311626,8.13659179,206.47,206.4,8.86313344]
["bitfinex","SOLUSD",1735805311813,8.13659179,206.48,206.4,8.86313344]
["bitfinex","SOLUSD",1735805314836,8.13659179,206.47,206.4,8.86313344]
["bitfinex","SOLUSD",1735805316229,8.13659179,206.46,206.38,2.25935794]
["bitfinex","SOLUSD",1735805316616,8.13659179,206.46,206.39,8.13659179]
["bitfinex","SOLUSD",1735805317533,8.13659179,206.44,206.38,1.5328]
["bitfinex","SOLUSD",1735805317724,8.13659179,206.43,206.36,8.13659179]
["bitfinex","SOLUSD",1735805317902,8.13659179,206.43,206.33,2.2771041]
["bitfinex","SOLUSD",1735805318106,8.13659179,206.43,206.36,8.13659179]
["bitfinex","SOLUSD",1735805319525,8.13659179,206.43,206.37,8.13659179]
["bitfinex","SOLUSD",1735805320134,8.13659179,206.44,206.37,8.13659179]
["bitfinex","SOLUSD",1735805320427,8.13659179,206.45,206.38,8.13659179]
["bitfinex","SOLUSD",1735805320627,8.13659179,206.47,206.4,8.13659179]
["bitfinex","SOLUSD",1735805322222,8.13659179,206.46,206.39,8.13659179]
["bitfinex","SOLUSD",1735805323218,8.13659179,206.45,206.39,8.13659179]
["bitfinex","SOLUSD",1735805323418,8.13659179,206.45,206.38,23.776884]
["bitfinex","SOLUSD",1735805323626,8.13659179,206.45,206.39,8.13659179]
["bitfinex","SOLUSD",1735805325739,8.13659179,206.46,206.39,8.13659179]
["bitfinex","SOLUSD",1735805330039,8.13659179,206.45,206.38,31.91347579]
["bitfinex","SOLUSD",1735805331532,19.705,206.51,206.39,8.13659179]
["bitfinex","SOLUSD",1735805331717,19.705,206.51,206.38,23.776884]
["bitfinex","SOLUSD",1735805331718,8.13659179,206.47,206.4,8.13659179]
["bitfinex","SOLUSD",1735805332232,8.13659179,206.48,206.41,31.91347579]
["bitfinex","SOLUSD",1735805334021,8.13659179,206.49,206.42,8.13659179]
["bitfinex","SOLUSD",1735805334216,8.13659179,206.48,206.41,20.0]
["bitfinex","SOLUSD",1735805334428,6.0682,206.51,206.41,8.13659179]
["bitfinex","SOLUSD",1735805334627,8.13659179,206.49,206.42,8.13659179]
["bitfinex","SOLUSD",1735805336127,8.13659179,206.48,206.41,8.86308621]
["bitfinex","SOLUSD",1735805336735,6.0682,206.51,206.41,8.86308621]
["bitfinex","SOLUSD",1735805336736,8.13659179,206.49,206.42,8.13659179]
["bitfinex","SOLUSD",1735805338342,8.13659179,206.48,206.41,8.13659179]
["bitfinex","SOLUSD",1735805340436,8.13659179,206.5,206.43,23.776884]
["bitfinex","SOLUSD",1735805340628,7.8547,206.56,206.45,8.13659179]
["bitfinex","SOLUSD",1735805340818,8.13659179,206.52,206.47,20.0]
["bitfinex","SOLUSD",1735805341022,7.8547,206.56,206.47,20.0]
["bitfinex","SOLUSD",1735805341223,8.13659179,206.52,206.47,20.0]
["bitfinex","SOLUSD",1735805342046,8.13659179,206.53,206.46,43.776884]
["bitfinex","SOLUSD",1735805343735,8.13659179,206.53,206.46,51.91347579]
["bitfinex","SOLUSD",1735805345052,8.13659179,206.53,206.41,137.2301]
["bitfinex","SOLUSD",1735805345053,8.13659179,206.51,206.44,28.13659179]
["bitfinex","SOLUSD",1735805345452,8.13659179,206.51,206.44,20.0]
["bitfinex","SOLUSD",1735805345833,8.13659179,206.51,206.44,28.13659179]
["bitfinex","SOLUSD",1735805346233,8.13659179,206.52,206.45,32.63985897]
["bitfinex","SOLUSD",1735805351439,6.2463,206.56,206.45,32.63985897]
["bitfinex","SOLUSD",1735805351635,8.13659179,206.53,206.45,32.63985897]
["bitfinex","SOLUSD",1735805353662,8.13659179,206.53,206.46,8.13659179]
["bitfinex","SOLUSD",1735805354557,8.13659179,206.53,206.45,32.63985897]
["bitfinex","SOLUSD",1735805354934,8.13659179,206.53,206.45,31.91347579]
["bitfinex","SOLUSD",1735805355362,8.13659179,206.54,206.47,8.13659179]
["bitfinex","SOLUSD",1735805356157,82.2,206.58,206.47,8.13659179]
["bitfinex","SOLUSD",1735805356348,8.13659179,206.55,206.48,8.13659179]
["bitfinex","SOLUSD",1735805357460,8.13659179,206.54,206.47,8.13659179]
["bitfinex","SOLUSD",1735805357657,82.2,206.58,206.48,8.13659179]
["bitfinex","SOLUSD",1735805357853,8.13659179,206.54,206.47,8.13659179]
["bitfinex","SOLUSD",1735805364755,8.13659179,206.54,206.48,23.776884]
["bitfinex","SOLUSD",1735805364956,8.13659179,206.54,206.48,31.91347579]
["bitfinex","SOLUSD",1735805367964,8.13659179,206.55,206.49,8.13659179]
["bitfinex","SOLUSD",1735805368151,6.1926,206.59,206.49,8.13659179]
["bitfinex","SOLUSD",1735805368460,8.13659179,206.56,206.49,8.13659179]
["bitfinex","SOLUSD",1735805369359,1.589,206.61,206.51,8.13659179]
["bitfinex","SOLUSD",1735805369548,82.2,206.63,206.53,8.13659179]
["bitfinex","SOLUSD",1735805369749,8.13659179,206.61,206.54,8.13659179]
["bitfinex","SOLUSD",1735805369968,8.13659179,206.6,206.53,8.13659179]
["bitfinex","SOLUSD",1735805370541,8.13659179,206.59,206.53,8.13659179]
["bitfinex","SOLUSD",1735805371472,8.13659179,206.6,206.53,8.13659179]
["bitfinex","SOLUSD",1735805374087,8.13659179,206.59,206.53,23.776884]
["bitfinex","SOLUSD",1735805375100,6.2543,206.64,206.53,31.91347579]
["bitfinex","SOLUSD",1735805375380,8.13659179,206.6,206.53,8.13659179]
["bitfinex","SOLUSD",1735805375872,8.13659179,206.61,206.54,8.13659179]
["bitfinex","SOLUSD",1735805377143,6.2543,206.64,206.54,8.13659179]
["bitfinex","SOLUSD",1735805377377,8.13659179,206.61,206.54,8.13659179]
["bitfinex","SOLUSD",1735805378573,6.2543,206.64,206.53,28.13659179]
["bitfinex","SOLUSD",1735805378776,8.13659179,206.6,206.53,28.13659179]
["bitfinex","SOLUSD",1735805379468,8.13659179,206.6,206.54,23.776884]
["bitfinex","SOLUSD",1735805379668,8.13659179,206.61,206.54,31.91347579]
["bitfinex","SOLUSD",1735805382491,6.2543,206.64,206.54,31.91347579]
["bitfinex","SOLUSD",1735805382684,8.13659179,206.61,206.54,31.91347579]
["bitfinex","SOLUSD",1735805383689,8.13659179,206.61,206.54,23.776884]
["bitfinex","SOLUSD",1735805384591,8.13659179,206.61,206.53,28.13659179]
["bitfinex","SOLUSD",1735805384891,8.13659179,206.6,206.53,28.13659179]
["bitfinex","SOLUSD",1735805385387,8.13659179,206.59,206.53,20.0]
["bitfinex","SOLUSD",1735805385592,8.13659179,206.59,206.52,8.13659179]
["bitfinex","SOLUSD",1735805388102,8.13659179,206.59,206.5,23.776884]
["bitfinex","SOLUSD",1735805388309,8.13659179,206.59,206.51,8.13659179]
["bitfinex","SOLUSD",1735805388507,8.13659179,206.56,206.5,13.7474]
["bitfinex","SOLUSD",1735805388794,8.13659179,206.56,206.49,8.13659179]
["bitfinex","SOLUSD",1735805388994,8.13659179,206.56,206.49,23.776884]
["bitfinex","SOLUSD",1735805389389,8.13659179,206.56,206.49,31.91347579]
["bitfinex","SOLUSD",1735805391116,8.13659179,206.56,206.5,20.0]
["bitfinex","SOLUSD",1735805392899,8.13659179,206.56,206.49,8.13659179]
["bitfinex","SOLUSD",1735805393099,8.13659179,206.54,206.47,20.0]
["bitfinex","SOLUSD",1735805393286,8.13659179,206.54,206.47,28.13659179]
["bitfinex","SOLUSD",1735805393798,8.13659179,206.54,206.47,20.0]
["bitfinex","SOLUSD",1735805394104,8.13659179,206.54,206.47,8.13659179]
["bitfinex","SOLUSD",1735805396506,8.13659179,206.54,206.48,8.13659179]
["bitfinex","SOLUSD",1735805399704,8.13659179,206.55,206.48,8.13659179]
["bitfinex","SOLUSD",1735805399913,8.13659179,206.56,206.49,8.13659179]
["bitfinex","SOLUSD",1735805400410,8.13659179,206.55,206.49,8.13659179]
["bitfinex","SOLUSD",1735805401290,8.13659179,206.56,206.49,8.13659179]
["bitfinex","SOLUSD",1735805402814,8.13659179,206.55,206.49,8.13659179]
["bitfinex","SOLUSD",1735805404190,8.13659179,206.56,206.49,8.13659179]
["bitfinex","SOLUSD",1735805404397,14.56649179,206.57,206.5,8.13659179]
["bitfinex","SOLUSD",1735805407795,14.56649179,206.57,206.49,8.13659179]
["bitfinex","SOLUSD",1735805407796,8.13659179,206.56,206.49,8.13659179]
["bitfinex","SOLUSD",1735805407996,8.13659179,206.56,206.49,28.13659179]
["bitfinex","SOLUSD",1735805408917,8.13659179,206.55,206.49,28.13659179]
["bitfinex","SOLUSD",1735805411028,8.13659179,206.55,206.49,20.0]
["bitfinex","SOLUSD",1735805414229,8.13659179,206.55,206.49,28.13659179]
["bitfinex","SOLUSD",1735805415167,14.56649179,206.57,206.5,31.91347579]
["bitfinex","SOLUSD",1735805415346,14.51284021,206.57,206.5,31.91347579]
["bitfinex","SOLUSD",1735805416425,8.13659179,206.56,206.5,23.776884]
["bitfinex","SOLUSD",1735805416639,8.13659179,206.55,206.48,20.0]
["bitfinex","SOLUSD",1735805416945,8.13659179,206.55,206.48,28.13659179]
["bitfinex","SOLUSD",1735805417611,8.13659179,206.56,206.49,8.13659179]
["bitfinex","SOLUSD",1735805417807,6.37624842,206.57,206.5,8.13659179]
["bitfinex","SOLUSD",1735805418030,6.37624842,206.57,206.48,20.0]
["bitfinex","SOLUSD",1735805418031,8.13659179,206.56,206.49,8.13659179]
["bitfinex","SOLUSD",1735805418214,8.13659179,206.56,206.48,28.13659179]
["bitfinex","SOLUSD",1735805419728,6.37624842,206.57,206.5,8.13659179]
["bitfinex","SOLUSD",1735805419921,14.51284021,206.57,206.5,8.13659179]
["bitfinex","SOLUSD",1735805420634,6.37624842,206.57,206.51,8.13659179]
["bitfinex","SOLUSD",1735805421332,6.3357,206.62,206.51,8.13659179]
["bitfinex","SOLUSD",1735805421542,8.13659179,206.59,206.51,8.13659179]
["bitfinex","SOLUSD",1735805421723,6.3357,206.62,206.46,0.72630141]
["bitfinex","SOLUSD",1735805421724,8.13659179,206.6,206.53,8.13659179]
["bitfinex","SOLUSD",1735805425542,8.13659179,206.59,206.52,28.13659179]
["bitfinex","SOLUSD",1735805430121,8.13659179,206.6,206.52,28.13659179]
["bitfinex","SOLUSD",1735805431042,8.13659179,206.6,206.52,36.27318379]
["bitfinex","SOLUSD",1735805436253,8.13659179,206.6,206.53,8.13659179]
["bitfinex","SOLUSD",1735805436853,8.13659179,206.6,206.52,36.27318379]
["bitfinex","SOLUSD",1735805438246,6.3357,206.62,206.52,36.27318379]
["bitfinex","SOLUSD",1735805438456,8.13659179,206.6,206.53,8.13659179]
["bitfinex","SOLUSD",1735805439151,8.13659179,206.6,206.52,36.27318379]
["bitfinex","SOLUSD",1735805440447,6.3357,206.62,206.52,36.27318379]
["bitfinex","SOLUSD",1735805440650,6.0567,206.67,206.56,8.13659179]
["bitfinex","SOLUSD",1735805440842,8.13659179,206.64,206.57,8.13659179]
["bitfinex","SOLUSD",1735805441551,8.13659179,206.63,206.56,8.13659179]
["bitfinex","SOLUSD",1735805443763,6.0567,206.67,206.56,8.13659179]
["bitfinex","SOLUSD",1735805443764,8.13659179,206.64,206.56,8.13659179]
["bitfinex","SOLUSD",1735805446665,8.13659179,206.64,206.57,1.5413]
["bitfinex","SOLUSD",1735805446965,8.13659179,206.64,206.58,23.776884]
["bitfinex","SOLUSD",1735805448757,8.13659179,206.65,206.58,31.91347579]
["bitfinex","SOLUSD",1735805449358,8.13659179,206.64,206.58,23.776884]
["bitfinex","SOLUSD",1735805450231,8.13659179,206.65,206.58,31.91347579]
["bitfinex","SOLUSD",1735805454463,8.13659179,206.64,206.58,23.776884]
["bitfinex","SOLUSD",1735805454765,8.13659179,206.65,206.58,31.91347579]
["bitfinex","SOLUSD",1735805455367,4.600002,206.68,206.62,23.776884]
["bitfinex","SOLUSD",1735805455558,4.600002,206.68,206.62,51.91347579]
["bitfinex","SOLUSD",1735805455878,4.600002,206.68,206.63,8.13659179]
["bitfinex","SOLUSD",1735805456378,4.600002,206.68,206.62,51.91347579]
["bitfinex","SOLUSD",1735805457972,4.600002,206.68,206.62,31.91347579]
["bitfinex","SOLUSD",1735805459578,2.933402,206.68,206.67,53.51847579]
["bitfinex","SOLUSD",1735805459887,8.13659179,206.79,206.67,8.78754795]
["bitfinex","SOLUSD",1735805460217,20.0,206.77,206.67,1.605]
["bitfinex","SOLUSD",1735805460544,20.0,206.79,206.66,23.776884]
["bitfinex","SOLUSD",1735805461069,6.4512,206.82,206.7,23.776884]
["bitfinex","SOLUSD",1735805461241,6.4512,206.82,206.7,26.09777584]
["bitfinex","SOLUSD",1735805461446,6.4512,206.82,206.75,8.13659179]
["bitfinex","SOLUSD",1735805461667,14.58779179,206.82,206.75,8.13659179]
["bitfinex","SOLUSD",1735805461853,1.5447,206.84,206.7,58.644143]
["bitfinex","SOLUSD",1735805461854,1.5447,206.84,206.76,8.13659179]
["bitfinex","SOLUSD",1735805462057,9.68129179,206.84,206.77,8.13659179]
["bitfinex","SOLUSD",1735805462256,18.471,206.88,206.79,8.13659179]
["bitfinex","SOLUSD",1735805462478,6.3864,206.88,206.8,8.13659179]
["bitfinex","SOLUSD",1735805462645,8.13659179,206.87,206.8,8.13659179]
["bitfinex","SOLUSD",1735805462845,6.3864,206.88,206.81,8.13659179]
["bitfinex","SOLUSD",1735805463079,1.6542,206.89,206.82,8.13659179]
["bitfinex","SOLUSD",1735805463281,21.6542,206.89,206.82,8.13659179]
["bitfinex","SOLUSD",1735805463763,1.6542,206.89,206.81,8.13659179]
["bitfinex","SOLUSD",1735805463977,1.6542,206.89,206.79,23.776884]
["bitfinex","SOLUSD",1735805463978,6.248,206.93,206.82,51.91347579]
["bitfinex","SOLUSD",1735805464400,6.248,206.93,206.83,8.13659179]
["bitfinex","SOLUSD",1735805464577,8.13659179,206.9,206.83,8.13659179]
["bitfinex","SOLUSD",1735805465500,8.13659179,206.84,206.77,8.13659179]
["bitfinex","SOLUSD",1735805465701,8.13659179,206.81,206.74,8.13659179]
["bitfinex","SOLUSD",1735805465876,8.13659179,206.8,206.72,1.6174]
["bitfinex","SOLUSD",1735805466202,8.13659179,206.8,206.73,8.13659179]
["bitfinex","SOLUSD",1735805466566,8.13659179,206.78,206.74,20.0]
["bitfinex","SOLUSD",1735805466876,8.13659179,206.8,206.74,20.0]
["bitfinex","SOLUSD",1735805467067,8.13659179,206.81,206.74,28.13659179]
["bitfinex","SOLUSD",1735805467388,8.13659179,206.81,206.74,8.13659179]
["bitfinex","SOLUSD",1735805467771,8.13659179,206.8,206.73,31.91347579]
["bitfinex","SOLUSD",1735805470477,8.13659179,206.82,206.75,8.13659179]
["bitfinex","SOLUSD",1735805470681,8.13659179,206.83,206.75,8.13659179]
["bitfinex","SOLUSD",1735805471278,8.13659179,206.82,206.75,8.13659179]
["bitfinex","SOLUSD",1735805471480,8.13659179,206.81,206.75,23.776884]
["bitfinex","SOLUSD",1735805472175,1.6636,206.87,206.75,23.776884]
["bitfinex","SOLUSD",1735805472378,8.13659179,206.82,206.75,8.13659179]
["bitfinex","SOLUSD",1735805472876,8.13659179,206.83,206.75,8.13659179]
["bitfinex","SOLUSD",1735805473994,8.13659179,206.84,206.78,23.776884]
["bitfinex","SOLUSD",1735805474289,8.13659179,206.85,206.78,31.91347579]
["bitfinex","SOLUSD",1735805474971,1.5595,206.93,206.8,8.13659179]
["bitfinex","SOLUSD",1735805475175,8.13659179,206.88,206.81,8.13659179]
["bitfinex","SOLUSD",1735805476183,1.5595,206.93,206.82,8.13659179]
["bitfinex","SOLUSD",1735805476184,8.13659179,206.89,206.82,8.13659179]
["bitfinex","SOLUSD",1735805477288,8.13659179,206.91,206.84,8.13659179]
["bitfinex","SOLUSD",1735805477599,8.13659179,206.9,206.83,8.13659179]
["bitfinex","SOLUSD",1735805477898,8.13659179,206.89,206.82,8.13659179]
["bitfinex","SOLUSD",1735805478296,8.13659179,206.9,206.84,23.776884]
["bitfinex","SOLUSD",1735805479496,8.13659179,206.91,206.84,8.13659179]
["bitfinex","SOLUSD",1735805481499,1.5635,206.97,206.87,8.13659179]
["bitfinex","SOLUSD",1735805481686,8.13659179,206.94,206.87,8.13659179]
["bitfinex","SOLUSD",1735805482376,8.13659179,206.94,206.88,8.13659179]
["bitfinex","SOLUSD",1735805482595,6.5467,207.01,206.9,8.13659179]
["bitfinex","SOLUSD",1735805482775,8.13659179,206.96,206.9,8.13659179]
["bitfinex","SOLUSD",1735805482976,8.13659179,206.96,206.91,23.776884]
["bitfinex","SOLUSD",1735805483278,6.5467,207.01,206.93,23.776884]
["bitfinex","SOLUSD",1735805483490,8.13659179,206.98,206.93,23.776884]
["bitfinex","SOLUSD",1735805484172,8.13659179,206.98,206.92,23.776884]
["bitfinex","SOLUSD",1735805484373,8.13659179,206.99,206.92,31.91347579]
["bitfinex","SOLUSD",1735805484701,8.13659179,206.97,206.93,20.0]
["bitfinex","SOLUSD",1735805484879,8.13659179,206.98,206.94,20.0]
["bitfinex","SOLUSD",1735805485208,8.13659179,206.99,206.92,8.13659179]
["bitfinex","SOLUSD",1735805486499,8.13659179,206.98,206.91,31.91347579]
["bitfinex","SOLUSD",1735805486702,8.13659179,206.98,206.94,20.0]
["bitfinex","SOLUSD",1735805487396,8.13659179,206.98,206.91,31.91347579]
["bitfinex","SOLUSD",1735805487803,8.13659179,206.99,206.92,8.13659179]
["bitfinex","SOLUSD",1735805489401,1.5587,207.02,206.92,8.13659179]
["bitfinex","SOLUSD",1735805489605,8.13659179,206.99,206.92,8.13659179]
["bitfinex","SOLUSD",1735805491500,1.5587,207.02,206.95,20.0]
["bitfinex","SOLUSD",1735805491802,8.13659179,206.96,206.87,0.72469086]
["bitfinex","SOLUSD",1735805492001,8.13659179,206.92,206.85,1.6425]
["bitfinex","SOLUSD",1735805492195,8.13659179,206.91,206.85,1.6425]
["bitfinex","SOLUSD",1735805492504,8.13659179,206.92,206.87,20.0]
["bitfinex","SOLUSD",1735805492706,8.13659179,206.91,206.84,8.13659179]
["bitfinex","SOLUSD",1735805492886,8.13659179,206.9,206.83,8.13659179]
["bitfinex","SOLUSD",1735805493086,8.13659179,206.9,206.81,0.7250489]
["bitfinex","SOLUSD",1735805493289,8.13659179,206.9,206.82,8.13659179]
["bitfinex","SOLUSD",1735805493485,8.13659179,206.88,206.8,9.77909179]
["bitfinex","SOLUSD",1735805493697,8.13659179,206.88,206.81,23.776884]
["bitfinex","SOLUSD",1735805494300,8.13659179,206.88,206.8,9.77909179]
["bitfinex","SOLUSD",1735805494503,8.13659179,206.83,206.68,142.2607]
["bitfinex","SOLUSD",1735805494708,8.13659179,206.83,206.76,8.13659179]
["bitfinex","SOLUSD",1735805495211,8.13659179,206.83,206.75,8.13659179]
["bitfinex","SOLUSD",1735805495402,8.13659179,206.83,206.76,23.776884]
["bitfinex","SOLUSD",1735805495581,8.13659179,206.82,206.75,8.13659179]
["bitfinex","SOLUSD",1735805495787,8.13659179,206.8,206.73,8.13659179]
["bitfinex","SOLUSD",1735805496310,12.66797874,206.8,206.73,12.66797874]
["bitfinex","SOLUSD",1735805496813,12.66797874,206.79,206.74,23.776884]
["bitfinex","SOLUSD",1735805497179,12.66797874,206.79,206.73,23.776884]
["bitfinex","SOLUSD",1735805498207,12.66797874,206.78,206.71,12.66797874]
["bitfinex","SOLUSD",1735805498509,12.66797874,206.79,206.72,36.44486274]
["bitfinex","SOLUSD",1735805502503,12.66797874,206.8,206.73,12.66797874]
["bitfinex","SOLUSD",1735805505609,12.66797874,206.79,206.72,12.66797874]
["bitfinex","SOLUSD",1735805506704,12.66797874,206.78,206.71,12.66797874]
["bitfinex","SOLUSD",1735805511611,12.66797874,206.79,206.72,12.66797874]
["bitfinex","SOLUSD",1735805514431,12.66797874,206.79,206.7,13.39348561]
["bitfinex","SOLUSD",1735805514927,12.66797874,206.78,206.7,13.39348561]
["bitfinex","SOLUSD",1735805515240,12.66797874,206.77,206.72,20.0]
["bitfinex","SOLUSD",1735805516641,12.66797874,206.75,206.71,20.0]
["bitfinex","SOLUSD",1735805516821,12.66797874,206.75,206.68,12.66797874]
["bitfinex","SOLUSD",1735805517536,12.66797874,206.75,206.69,23.776884]
["bitfinex","SOLUSD",1735805518226,8.11104277,206.75,206.69,23.776884]
["bitfinex","SOLUSD",1735805518937,32.44417108,206.8,206.69,23.776884]
["bitfinex","SOLUSD",1735805519130,8.11104277,206.76,206.69,23.776884]
["bitfinex","SOLUSD",1735805519314,8.11104277,206.76,206.68,8.83659125]
["bitfinex","SOLUSD",1735805520346,8.11104277,206.76,206.68,8.11104277]
["bitfinex","SOLUSD",1735805523047,8.11104277,206.78,206.68,8.11104277]
["bitfinex","SOLUSD",1735805523341,8.11104277,206.78,206.66,23.776884]
["bitfinex","SOLUSD",1735805523642,8.11104277,206.78,206.68,31.88792677]
["bitfinex","SOLUSD",1735805523842,6.1611,206.81,206.71,20.0]
["bitfinex","SOLUSD",1735805524014,8.11104277,206.8,206.73,20.0]
["bitfinex","SOLUSD",1735805524215,6.1611,206.81,206.73,20.0]
["bitfinex","SOLUSD",1735805524432,8.11104277,206.8,206.73,20.0]
["bitfinex","SOLUSD",1735805525253,8.11104277,206.8,206.72,8.11104277]
["bitfinex","SOLUSD",1735805525916,14.27214277,206.81,206.73,8.11104277]
["bitfinex","SOLUSD",1735805526419,6.1611,206.81,206.73,8.11104277]
["bitfinex","SOLUSD",1735805526620,8.11104277,206.8,206.73,8.11104277]
["bitfinex","SOLUSD",1735805526930,6.1611,206.81,206.73,8.11104277]
["bitfinex","SOLUSD",1735805526931,6.1611,206.81,206.75,8.11104277]
["bitfinex","SOLUSD",1735805527139,1.5108,206.83,206.76,8.11104277]
["bitfinex","SOLUSD",1735805527140,9.62184277,206.83,206.76,8.11104277]
["bitfinex","SOLUSD",1735805529133,1.5108,206.83,206.76,8.11104277]
["bitfinex","SOLUSD",1735805529318,8.11104277,206.8,206.71,0.72531682]
["bitfinex","SOLUSD",1735805529519,1.5108,206.83,206.72,8.11104277]
["bitfinex","SOLUSD",1735805529520,8.11104277,206.79,206.72,8.11104277]
["bitfinex","SOLUSD",1735805530637,8.11104277,206.78,206.71,31.88792677]
["bitfinex","SOLUSD",1735805533046,8.11104277,206.78,206.7,28.11104277]
["bitfinex","SOLUSD",1735805533349,8.11104277,206.75,206.67,20.0]
["bitfinex","SOLUSD",1735805533538,8.11104277,206.75,206.68,8.11104277]
["bitfinex","SOLUSD",1735805533743,8.11104277,206.76,206.68,8.11104277]
["bitfinex","SOLUSD",1735805534630,8.11104277,206.76,206.67,20.72557746]
["bitfinex","SOLUSD",1735805534847,8.11104277,206.75,206.68,8.11104277]
["bitfinex","SOLUSD",1735805535742,6.2841,206.78,206.68,8.11104277]
["bitfinex","SOLUSD",1735805536049,8.11104277,206.75,206.68,8.11104277]
["bitfinex","SOLUSD",1735805537455,8.11104277,206.73,206.66,8.11104277]
["bitfinex","SOLUSD",1735805537632,8.11104277,206.73,206.65,8.11104277]
["bitfinex","SOLUSD",1735805537836,8.11104277,206.73,206.68,20.0]
["bitfinex","SOLUSD",1735805538048,8.11104277,206.74,206.68,20.0]
["bitfinex","SOLUSD",1735805538348,8.11104277,206.72,206.63,0.72562788]
["bitfinex","SOLUSD",1735805538557,8.11104277,206.72,206.65,8.11104277]
["bitfinex","SOLUSD",1735805538933,6.1158,206.71,206.64,8.11104277]
["bitfinex","SOLUSD",1735805539742,6.1158,206.71,206.65,8.11104277]
["bitfinex","SOLUSD",1735805539949,6.1158,206.71,206.66,8.11104277]
["bitfinex","SOLUSD",1735805540644,6.1158,206.71,206.65,28.11104277]
["bitfinex","SOLUSD",1735805540850,6.1158,206.71,206.65,8.11104277]
["bitfinex","SOLUSD",1735805541369,6.1158,206.71,206.67,8.11104277]
["bitfinex","SOLUSD",1735805543642,8.0347,206.75,206.68,8.11104277]
["bitfinex","SOLUSD",1735805543841,16.14574277,206.75,206.68,8.11104277]
["bitfinex","SOLUSD",1735805544547,8.0347,206.75,206.7,31.88792677]
["bitfinex","SOLUSD",1735805545156,8.0347,206.75,206.71,8.11104277]
["bitfinex","SOLUSD",1735805545450,6.5229,206.75,206.73,8.11104277]
["bitfinex","SOLUSD",1735805545639,6.5229,206.75,206.72,28.11104277]
["bitfinex","SOLUSD",1735805546363,16.40154277,206.8,206.73,8.11104277]
["bitfinex","SOLUSD",1735805546537,8.11104277,206.79,206.72,8.11104277]
["bitfinex","SOLUSD",1735805546739,16.40154277,206.8,206.73,8.11104277]
["bitfinex","SOLUSD",1735805547358,16.40154277,206.8,206.74,31.88792677]
["bitfinex","SOLUSD",1735805547359,8.2905,206.8,206.74,31.88792677]
["bitfinex","SOLUSD",1735805547542,8.2905,206.8,206.75,8.11104277]
["bitfinex","SOLUSD",1735805547944,8.2905,206.8,206.74,8.11104277]
["bitfinex","SOLUSD",1735805549560,8.2905,206.8,206.73,8.11104277]
["bitfinex","SOLUSD",1735805549561,16.40154277,206.8,206.73,8.11104277]
["bitfinex","SOLUSD",1735805551557,16.40154277,206.8,206.72,23.776884]
["bitfinex","SOLUSD",1735805551760,16.40154277,206.8,206.73,8.11104277]
["bitfinex","SOLUSD",1735805551957,8.2905,206.8,206.74,8.11104277]
["bitfinex","SOLUSD",1735805552766,8.2905,206.8,206.75,8.11104277]
["bitfinex","SOLUSD",1735805555367,6.3227,206.86,206.78,31.88792677]
["bitfinex","SOLUSD",1735805555566,14.43374277,206.86,206.79,8.11104277]
["bitfinex","SOLUSD",1735805557073,14.43374277,206.86,206.78,8.11104277]
["bitfinex","SOLUSD",1735805557452,8.11104277,206.85,206.78,8.11104277]
["bitfinex","SOLUSD",1735805557850,8.11104277,206.85,206.77,8.11104277]
["bitfinex","SOLUSD",1735805558155,8.11104277,206.85,206.78,8.11104277]
["bitfinex","SOLUSD",1735805558476,8.11104277,206.84,206.77,28.11104277]
["bitfinex","SOLUSD",1735805559774,8.11104277,206.84,206.76,8.11104277]
["bitfinex","SOLUSD",1735805560364,8.11104277,206.81,206.73,20.0]
["bitfinex","SOLUSD",1735805560672,8.11104277,206.82,206.75,8.11104277]
["bitfinex","SOLUSD",1735805560862,8.11104277,206.83,206.76,8.11104277]
["bitfinex","SOLUSD",1735805562290,6.3227,206.86,206.76,8.11104277]
["bitfinex","SOLUSD",1735805562486,8.11104277,206.84,206.77,8.11104277]
["bitfinex","SOLUSD",1735805562677,14.43374277,206.86,206.79,8.11104277]
["bitfinex","SOLUSD",1735805564372,6.3227,206.86,206.82,8.11104277]
["bitfinex","SOLUSD",1735805564550,6.3227,206.86,206.77,20.0]
["bitfinex","SOLUSD",1735805564878,6.3227,206.86,206.8,8.11104277]
["bitfinex","SOLUSD",1735805572868,14.43374277,206.86,206.79,27.48371277]
["bitfinex","SOLUSD",1735805573486,8.11104277,206.84,206.72,0.72523632]
["bitfinex","SOLUSD",1735805573795,8.11104277,206.84,206.77,22.54478577]
["bitfinex","SOLUSD",1735805574988,6.3227,206.86,206.78,8.11104277]
["bitfinex","SOLUSD",1735805575189,8.11104277,206.84,206.77,22.54478577]
["bitfinex","SOLUSD",1735805576389,8.11104277,206.85,206.77,22.54478577]
["bitfinex","SOLUSD",1735805578792,8.11104277,206.83,206.76,8.11104277]
["bitfinex","SOLUSD",1735805579189,8.11104277,206.83,206.76,16.22208477]
["bitfinex","SOLUSD",1735805580095,8.11104277,206.84,206.77,8.11104277]
["bitfinex","SOLUSD",1735805582071,8.11104277,206.84,206.76,8.111042]
["bitfinex","SOLUSD",1735805582266,8.11104277,206.84,206.77,8.11104277]
["bitfinex","SOLUSD",1735805583194,8.11104277,206.85,206.77,8.11104277]
["bitfinex","SOLUSD",1735805584498,8.11104277,206.85,206.76,8.111042]
["bitfinex","SOLUSD",1735805584683,8.11104277,206.84,206.77,8.11104277]
["bitfinex","SOLUSD",1735805584996,8.11104277,206.83,206.76,16.22208477]
["bitfinex","SOLUSD",1735805585288,8.11104277,206.84,206.76,16.22208477]
["bitfinex","SOLUSD",1735805585493,8.11104277,206.84,206.76,8.11104277]
["bitfinex","SOLUSD",1735805585995,6.3227,206.86,206.74,8.11104277]
["bitfinex","SOLUSD",1735805585996,8.11104277,206.82,206.74,8.11104277]
["bitfinex","SOLUSD",1735805586374,8.11104277,206.82,206.74,16.22208577]
["bitfinex","SOLUSD",1735805586574,8.11104277,206.82,206.74,8.11104277]
["bitfinex","SOLUSD",1735805588399,22.0837,206.89,206.74,8.11104277]
["bitfinex","SOLUSD",1735805588400,7.76,206.8,206.74,8.11104277]
["bitfinex","SOLUSD",1735805589299,7.76,206.8,206.75,8.11104277]
["bitfinex","SOLUSD",1735805590995,7.76,206.8,206.73,8.111043]
["bitfinex","SOLUSD",1735805591290,7.76,206.8,206.69,8.11104277]
["bitfinex","SOLUSD",1735805591291,8.11104277,206.76,206.69,8.11104277]
["bitfinex","SOLUSD",1735805591496,8.11104277,206.75,206.68,8.11104277]
["bitfinex","SOLUSD",1735805591895,16.14064277,206.74,206.65,43.776884]
["bitfinex","SOLUSD",1735805592095,16.14064277,206.74,206.67,8.11104277]
["bitfinex","SOLUSD",1735805592791,8.0296,206.74,206.68,8.11104277]
["bitfinex","SOLUSD",1735805593170,8.0296,206.74,206.65,8.111043]
["bitfinex","SOLUSD",1735805593398,8.0296,206.74,206.68,8.11104277]
["bitfinex","SOLUSD",1735805593598,8.0296,206.74,206.67,28.11104277]
["bitfinex","SOLUSD",1735805594181,8.0296,206.74,206.68,8.11104277]
["bitfinex","SOLUSD",1735805595312,8.0296,206.74,206.67,28.11104277]
["bitfinex","SOLUSD",1735805595489,8.11104277,206.73,206.61,0.72568634]
["bitfinex","SOLUSD",1735805595813,8.11104277,206.73,206.66,8.11104277]
["bitfinex","SOLUSD",1735805596402,8.11104277,206.73,206.65,8.11104277]
["bitfinex","SOLUSD",1735805596802,8.11104277,206.72,206.65,8.11104277]
["bitfinex","SOLUSD",1735805597098,8.11104277,206.72,206.64,8.11104277]
["bitfinex","SOLUSD",1735805597508,8.11104277,206.72,206.65,8.11104277]
["bitfinex","SOLUSD",1735805598002,16.14064277,206.74,206.66,8.11104277]
["bitfinex","SOLUSD",1735805598806,8.11104277,206.73,206.66,8.11104277]
["bitfinex","SOLUSD",1735805598991,8.11104277,206.72,206.65,8.11104277]
["bitfinex","SOLUSD",1735805599382,8.11104277,206.71,206.64,28.11104277]
["bitfinex","SOLUSD",1735805599693,8.11104277,206.72,206.64,28.11104277]
["bitfinex","SOLUSD",1735805599884,8.0296,206.74,206.64,20.0]
["bitfinex","SOLUSD",1735805600083,16.14064277,206.74,206.67,8.11104277]
["bitfinex","SOLUSD",1735805600897,8.0296,206.74,206.67,8.11104277]
["bitfinex","SOLUSD",1735805603089,16.14064277,206.74,206.67,8.11104277]
["bitfinex","SOLUSD",1735805606712,8.0296,206.74,206.7,8.11104277]
["bitfinex","SOLUSD",1735805607907,8.0296,206.74,206.66,23.776884]
["bitfinex","SOLUSD",1735805608210,8.0296,206.74,206.71,8.11104277]
["bitfinex","SOLUSD",1735805608398,6.49,206.74,206.72,8.11104277]
["bitfinex","SOLUSD",1735805608988,6.49,206.74,206.71,8.11104277]
["bitfinex","SOLUSD",1735805610115,6.49,206.74,206.7,8.11104277]
["bitfinex","SOLUSD",1735805610908,6.49,206.74,206.69,8.11104277]
["bitfinex","SOLUSD",1735805611414,6.49,206.74,206.68,8.11104277]
["bitfinex","SOLUSD",1735805613412,14.60104277,206.74,206.67,28.11104277]
["bitfinex","SOLUSD",1735805615694,14.60104277,206.74,206.67,20.0]
["bitfinex","SOLUSD",1735805616324,6.49,206.74,206.67,20.0]
["bitfinex","SOLUSD",1735805616614,6.49,206.74,206.71,8.11104277]
["bitfinex","SOLUSD",1735805617511,6.49,206.74,206.73,8.11104277]
["bitfinex","SOLUSD",1735805619824,8.0801,206.79,206.73,8.11104277]
["bitfinex","SOLUSD",1735805621403,8.0801,206.79,206.75,8.11104277]
["bitfinex","SOLUSD",1735805621597,94.2843,206.88,206.75,8.11104277]
["bitfinex","SOLUSD",1735805621598,8.1139,206.84,206.75,8.11104277]
["bitfinex","SOLUSD",1735805621804,8.1139,206.84,206.78,23.776884]
["bitfinex","SOLUSD",1735805622008,16.22494277,206.84,206.77,8.11104277]
["bitfinex","SOLUSD",1735805625310,16.22494277,206.84,206.76,8.11104277]
["bitfinex","SOLUSD",1735805627125,8.11104277,206.82,206.75,20.0]
["bitfinex","SOLUSD",1735805627629,8.11104277,206.82,206.74,8.11104277]
["bitfinex","SOLUSD",1735805628015,6.6324,206.89,206.8,23.776884]
["bitfinex","SOLUSD",1735805628204,6.6324,206.89,206.83,8.11104277]
["bitfinex","SOLUSD",1735805631217,6.6324,206.89,206.8,24.50205391]
["bitfinex","SOLUSD",1735805631407,6.6324,206.89,206.83,8.11104277]
["bitfinex","SOLUSD",1735805632335,6.6324,206.89,206.85,8.11104277]
["bitfinex","SOLUSD",1735805632519,6.6324,206.89,206.83,8.11104277]
["bitfinex","SOLUSD",1735805633247,6.6324,206.89,206.8,24.50203372]
["bitfinex","SOLUSD",1735805633546,6.6324,206.89,206.82,8.11104277]
["bitfinex","SOLUSD",1735805633724,6.6324,206.89,206.84,8.11104277]
["bitfinex","SOLUSD",1735805634305,6.6324,206.89,206.83,20.0]
["bitfinex","SOLUSD",1735805634548,6.6324,206.89,206.83,28.11104277]
["bitfinex","SOLUSD",1735805636146,6.6324,206.89,206.83,20.0]
["bitfinex","SOLUSD",1735805636444,6.6324,206.89,206.75,23.776884]
["bitfinex","SOLUSD",1735805636644,8.11104277,206.88,206.77,23.776884]
["bitfinex","SOLUSD",1735805636817,6.6324,206.89,206.76,0.72517243]
["bitfinex","SOLUSD",1735805637021,8.11104277,206.87,206.74,0.72527584]
["bitfinex","SOLUSD",1735805637318,8.11104277,206.87,206.8,8.11104277]
["bitfinex","SOLUSD",1735805637932,8.11104277,206.88,206.8,8.11104277]
["bitfinex","SOLUSD",1735805638517,8.11104277,206.86,206.78,8.11104277]
["bitfinex","SOLUSD",1735805639144,8.11104277,206.86,206.75,24.50218677]
["bitfinex","SOLUSD",1735805639353,6.6324,206.89,206.7,5.27211311]
["bitfinex","SOLUSD",1735805639354,8.11104277,206.84,206.7,5.27211311]
["bitfinex","SOLUSD",1735805639517,1.6473,206.83,206.75,8.11104277]
["bitfinex","SOLUSD",1735805639718,6.4875,206.82,206.75,8.11104277]
["bitfinex","SOLUSD",1735805642148,6.4875,206.82,206.72,23.776884]
["bitfinex","SOLUSD",1735805642323,14.59854277,206.82,206.75,8.11104277]
["bitfinex","SOLUSD",1735805642645,14.59854277,206.82,206.69,20.72543321]
["bitfinex","SOLUSD",1735805642944,6.4875,206.82,206.75,8.11104277]
["bitfinex","SOLUSD",1735805644032,6.3863,206.86,206.78,20.0]
["bitfinex","SOLUSD",1735805644237,6.3863,206.86,206.72,23.776884]
["bitfinex","SOLUSD",1735805644436,6.3863,206.86,206.79,8.11104277]
["bitfinex","SOLUSD",1735805645558,6.3863,206.86,206.81,8.11104277]
["bitfinex","SOLUSD",1735805648457,1.539,206.87,206.81,8.11104277]
["bitfinex","SOLUSD",1735805648458,8.11104277,206.9,206.81,8.11104277]
["bitfinex","SOLUSD",1735805650655,8.11104277,206.9,206.78,0.72511663]
["bitfinex","SOLUSD",1735805650656,8.11104277,206.9,206.82,28.11104277]
["bitfinex","SOLUSD",1735805652263,8.11104277,206.9,206.79,23.776884]
["bitfinex","SOLUSD",1735805652469,8.11104277,206.9,206.83,8.11104277]
["bitfinex","SOLUSD",1735805653657,6.2079,206.92,206.83,8.11104277]
["bitfinex","SOLUSD",1735805653957,8.11104277,206.9,206.83,8.11104277]
["bitfinex","SOLUSD",1735805656270,8.11104277,206.88,206.81,8.11104277]
["bitfinex","SOLUSD",1735805657140,8.11104277,206.88,206.8,20.0]
["bitfinex","SOLUSD",1735805657346,8.11104277,206.88,206.8,28.11104277]
["bitfinex","SOLUSD",1735805657867,8.11104277,206.88,206.82,8.11104277]
["bitfinex","SOLUSD",1735805659666,8.11104277,206.88,206.8,20.72512871]
["bitfinex","SOLUSD",1735805659869,8.11104277,206.88,206.81,8.11104277]
["bitfinex","SOLUSD",1735805660054,8.11104277,206.9,206.81,8.11104277]
["bitfinex","SOLUSD",1735805660655,6.2079,206.92,206.81,31.88792677]
["bitfinex","SOLUSD",1735805660861,8.11104277,206.91,206.83,8.11104277]
["bitfinex","SOLUSD",1735805661964,6.2079,206.92,206.83,8.11104277]
["bitfinex","SOLUSD",1735805662170,8.11104277,206.91,206.83,8.11104277]
["bitfinex","SOLUSD",1735805664672,6.2079,206.92,206.86,20.0]
["bitfinex","SOLUSD",1735805664870,14.31894277,206.92,206.86,20.0]
["bitfinex","SOLUSD",1735805666160,14.31894277,206.92,206.77,23.776884]
["bitfinex","SOLUSD",1735805666358,14.31894277,206.92,206.84,8.11104277]
["bitfinex","SOLUSD",1735805667468,14.31894277,206.92,206.85,23.776884]
["bitfinex","SOLUSD",1735805667669,6.2079,206.92,206.86,8.11104277]
["bitfinex","SOLUSD",1735805670275,6.2079,206.92,206.84,8.11104277]
["bitfinex","SOLUSD",1735805673474,14.31894277,206.92,206.85,8.11104277]
["bitfinex","SOLUSD",1735805675082,6.2079,206.92,206.85,8.11104277]
["bitfinex","SOLUSD",1735805677163,8.11104277,206.91,206.83,8.11104277]
["bitfinex","SOLUSD",1735805682965,6.2079,206.92,206.81,8.11104277]
["bitfinex","SOLUSD",1735805682966,8.11104277,206.89,206.81,8.11104277]
["bitfinex","SOLUSD",1735805683492,1.609,206.88,206.76,0.72516056]
["bitfinex","SOLUSD",1735805683689,8.11104277,206.87,206.79,8.11104277]
["bitfinex","SOLUSD",1735805686694,8.11104277,206.87,206.74,0.7252756]
["bitfinex","SOLUSD",1735805686998,8.11104277,206.85,206.78,8.11104277]
["bitfinex","SOLUSD",1735805687374,8.11104277,206.85,206.74,23.776884]
["bitfinex","SOLUSD",1735805687578,8.11104277,206.85,206.78,8.11104277]
["bitfinex","SOLUSD",1735805689099,8.11104277,206.86,206.78,8.11104277]
["bitfinex","SOLUSD",1735805689704,8.11104277,206.86,206.75,20.0]
["bitfinex","SOLUSD",1735805689889,8.11104277,206.86,206.78,8.11104277]
["bitfinex","SOLUSD",1735805690085,8.11104277,206.86,206.79,8.11104277]
["bitfinex","SOLUSD",1735805691696,8.11104277,206.87,206.8,8.11104277]
["bitfinex","SOLUSD",1735805691886,16.23104277,206.88,206.8,8.11104277]
["bitfinex","SOLUSD",1735805692620,16.23104277,206.88,206.81,8.11104277]
["bitfinex","SOLUSD",1735805694202,16.23104277,206.88,206.8,8.11104277]
["bitfinex","SOLUSD",1735805694377,8.11104277,206.87,206.8,8.11104277]
["bitfinex","SOLUSD",1735805695201,8.11104277,206.86,206.79,8.11104277]
["bitfinex","SOLUSD",1735805695582,8.11104277,206.85,206.78,8.11104277]
["bitfinex","SOLUSD",1735805695788,8.11104277,206.86,206.78,8.11104277]
["bitfinex","SOLUSD",1735805696980,8.11104277,206.84,206.73,0.72530939]
["bitfinex","SOLUSD",1735805697306,8.11104277,206.84,206.76,8.11104277]
["bitfinex","SOLUSD",1735805697796,8.11104277,206.86,206.78,8.11104277]
["bitfinex","SOLUSD",1735805709021,8.12,206.88,206.78,8.11104277]
["bitfinex","SOLUSD",1735805709314,8.11104277,206.87,206.78,8.11104277]
["bitfinex","SOLUSD",1735805714121,8.12,206.88,206.78,8.11104277]
["bitfinex","SOLUSD",1735805714316,8.11104277,206.87,206.78,8.11104277]
["bitfinex","SOLUSD",1735805714508,8.11104277,206.87,206.79,8.11104277]
["bitfinex","SOLUSD",1735805717314,8.11104277,206.87,206.75,20.72532333]
["bitfinex","SOLUSD",1735805717315,8.11104277,206.87,206.77,8.11104277]
["bitfinex","SOLUSD",1735805717626,8.11104277,206.85,206.77,8.11104277]
["bitfinex","SOLUSD",1735805723127,8.12,206.88,206.77,8.11104277]
["bitfinex","SOLUSD",1735805723325,8.11104277,206.86,206.77,8.11104277]
["bitfinex","SOLUSD",1735805724423,8.12,206.88,206.77,8.11104277]
["bitfinex","SOLUSD",1735805724606,8.11104277,206.86,206.75,20.0]
["bitfinex","SOLUSD",1735805724807,8.11104277,206.84,206.75,20.0]
["bitfinex","SOLUSD",1735805725107,8.11104277,206.84,206.76,8.11104277]
["bitfinex","SOLUSD",1735805725308,8.11104277,206.84,206.73,20.7253329]
["bitfinex","SOLUSD",1735805725510,8.11104277,206.8,206.68,7.57399367]
["bitfinex","SOLUSD",1735805725813,8.11104277,206.8,206.72,8.11104277]
["bitfinex","SOLUSD",1735805727311,8.11104277,206.78,206.7,8.11104277]
["bitfinex","SOLUSD",1735805729213,8.11104277,206.77,206.69,8.11104277]
["bitfinex","SOLUSD",1735805730338,9.68074277,206.76,206.69,8.11104277]
["bitfinex","SOLUSD",1735805730529,9.68074277,206.76,206.68,8.11104277]
["bitfinex","SOLUSD",1735805730839,1.5697,206.76,206.7,8.11104277]
["bitfinex","SOLUSD",1735805732609,8.11104277,206.71,206.65,0.7256084]
["bitfinex","SOLUSD",1735805732815,8.11104277,206.69,206.63,19.383522]
["bitfinex","SOLUSD",1735805733223,8.11104277,206.69,206.61,8.11104277]
["bitfinex","SOLUSD",1735805733425,8.11104277,206.69,206.62,8.11104277]
["bitfinex","SOLUSD",1735805734930,30.387484,206.75,206.58,0.72561537]
["bitfinex","SOLUSD",1735805734931,14.66514277,206.67,206.58,0.72561537]
["bitfinex","SOLUSD",1735805735119,14.66514277,206.67,206.6,8.11104277]
["bitfinex","SOLUSD",1735805735438,6.5541,206.67,206.61,8.11104277]
["bitfinex","SOLUSD",1735805735632,8.11104277,206.66,206.55,8.83694604]
["bitfinex","SOLUSD",1735805735942,1.6571,206.66,206.59,8.11104277]
["bitfinex","SOLUSD",1735805736418,1.6571,206.66,206.55,20.72594047]
["bitfinex","SOLUSD",1735805736624,1.6571,206.66,206.59,8.11104277]
["bitfinex","SOLUSD",1735805737143,1.6571,206.66,206.6,8.11104277]
["bitfinex","SOLUSD",1735805737844,1.6571,206.66,206.55,20.72594047]
["bitfinex","SOLUSD",1735805738138,8.11104277,206.61,206.55,0.72594047]
["bitfinex","SOLUSD",1735805738448,8.11104277,206.58,206.51,8.83701288]
["bitfinex","SOLUSD",1735805738628,8.11104277,206.57,206.53,20.0]
["bitfinex","SOLUSD",1735805738834,8.11104277,206.57,206.5,8.11104277]
["bitfinex","SOLUSD",1735805738835,8.11104277,206.56,206.49,8.83721707]
["bitfinex","SOLUSD",1735805739022,8.11104277,206.56,206.52,20.0]
["bitfinex","SOLUSD",1735805739823,8.11104277,206.56,206.49,8.83721707]
["bitfinex","SOLUSD",1735805740047,8.11104277,206.55,206.47,46.70723634]
["bitfinex","SOLUSD",1735805740239,8.11104277,206.54,206.47,0.72622522]
["bitfinex","SOLUSD",1735805740423,8.11104277,206.51,206.44,8.11104277]
["bitfinex","SOLUSD",1735805740623,14.60174277,206.51,206.44,8.11104277]
["bitfinex","SOLUSD",1735805741037,8.11104277,206.5,206.4,0.72646015]
["bitfinex","SOLUSD",1735805741234,9.70254277,206.49,206.42,8.11104277]
["bitfinex","SOLUSD",1735805741521,8.11104277,206.48,206.4,8.11104277]
["bitfinex","SOLUSD",1735805741942,8.11104277,206.47,206.4,8.11104277]
["bitfinex","SOLUSD",1735805742145,8.11104277,206.47,206.39,23.776884]
["bitfinex","SOLUSD",1735805742446,1.5915,206.49,206.41,8.11104277]
["bitfinex","SOLUSD",1735805742447,8.11104277,206.48,206.41,8.11104277]
["bitfinex","SOLUSD",1735805744827,8.11104277,206.47,206.4,28.11104277]
["bitfinex","SOLUSD",1735805745032,8.11104277,206.46,206.39,8.11104277]
["bitfinex","SOLUSD",1735805746026,8.11104277,206.48,206.4,8.11104277]
["bitfinex","SOLUSD",1735805746228,8.11104277,206.47,206.4,8.11104277]
["bitfinex","SOLUSD",1735805747354,8.11104277,206.46,206.39,28.11104277]
["bitfinex","SOLUSD",1735805748034,8.11104277,206.46,206.38,28.11104277]
["bitfinex","SOLUSD",1735805748854,8.11104277,206.46,206.39,8.11104277]
["bitfinex","SOLUSD",1735805749370,8.11104277,206.46,206.38,28.11104277]
["bitfinex","SOLUSD",1735805749653,8.11104277,206.43,206.35,20.0]
["bitfinex","SOLUSD",1735805749849,8.11104277,206.43,206.33,0.72669707]
["bitfinex","SOLUSD",1735805749850,8.11104277,206.42,206.33,8.111043]
["bitfinex","SOLUSD",1735805750034,8.11104277,206.42,206.35,8.11104277]
["bitfinex","SOLUSD",1735805750235,8.11104277,206.42,206.34,8.11104277]
["bitfinex","SOLUSD",1735805750541,8.11104277,206.4,206.29,0.72684307]
["bitfinex","SOLUSD",1735805750748,8.11104277,206.4,206.33,8.11104277]
["bitfinex","SOLUSD",1735805750927,8.11104277,206.38,206.29,0.72684307]
["bitfinex","SOLUSD",1735805751134,8.11104277,206.38,206.31,8.11104277]
["bitfinex","SOLUSD",1735805751954,14.31584277,206.37,206.3,8.11104277]
["bitfinex","SOLUSD",1735805752526,6.2048,206.37,206.32,8.11104277]
["bitfinex","SOLUSD",1735805752733,6.2048,206.37,206.33,8.11104277]
["bitfinex","SOLUSD",1735805753054,6.2048,206.37,206.32,8.11104277]
["bitfinex","SOLUSD",1735805753942,6.2048,206.37,206.29,23.776884]
["bitfinex","SOLUSD",1735805754151,6.2048,206.37,206.32,8.11104277]
["bitfinex","SOLUSD",1735805754736,6.2048,206.37,206.29,24.50381791]
["bitfinex","SOLUSD",1735805754950,6.2048,206.37,206.32,8.11104277]
["bitfinex","SOLUSD",1735805755753,6.2048,206.37,206.29,24.50381791]
["bitfinex","SOLUSD",1735805755951,6.2048,206.37,206.31,8.11104277]
["bitfinex","SOLUSD",1735805756353,6.2048,206.37,206.33,8.11104277]
["bitfinex","SOLUSD",1735805756853,6.2048,206.37,206.32,8.11104277]
["bitfinex","SOLUSD",1735805757253,6.2048,206.37,206.34,8.11104277]
["bitfinex","SOLUSD",1735805757458,6.2048,206.37,206.35,8.11104277]
["bitfinex","SOLUSD",1735805757764,6.2048,206.42,206.36,8.11104277]
["bitfinex","SOLUSD",1735805757970,6.2048,206.42,206.41,8.11104277]
["bitfinex","SOLUSD",1735805758171,7.8264,206.48,206.41,8.11104277]
["bitfinex","SOLUSD",1735805758364,8.11104277,206.46,206.39,8.11104277]
["bitfinex","SOLUSD",1735805758833,8.11104277,206.45,206.38,8.11104277]
["bitfinex","SOLUSD",1735805759037,8.11104277,206.44,206.37,8.11104277]
["bitfinex","SOLUSD",1735805759269,8.11104277,206.43,206.36,8.11104277]
["bitfinex","SOLUSD",1735805759432,8.11104277,206.42,206.35,8.11104277]
["bitfinex","SOLUSD",1735805759636,8.11104277,206.4,206.33,20.0]
["bitfinex","SOLUSD",1735805759973,1.5181,206.39,206.33,28.11104277]
["bitfinex","SOLUSD",1735805760465,6.0938,206.38,206.32,8.11104277]
["bitfinex","SOLUSD",1735805760638,6.0938,206.38,206.33,8.11104277]
["bitfinex","SOLUSD",1735805761654,6.0938,206.38,206.32,23.776884]
["bitfinex","SOLUSD",1735805761850,6.0938,206.38,206.33,8.11104277]
["bitfinex","SOLUSD",1735805762158,6.0938,206.38,206.35,8.11104277]
["bitfinex","SOLUSD",1735805762561,6.0938,206.38,206.33,8.11104277]
["bitfinex","SOLUSD",1735805764276,6.0938,206.38,206.32,8.11104277]
["bitfinex","SOLUSD",1735805764769,14.20484277,206.38,206.31,8.11104277]
["bitfinex","SOLUSD",1735805764977,6.0938,206.38,206.32,8.11104277]
["bitfinex","SOLUSD",1735805765770,8.11104277,206.36,206.29,20.0]
["bitfinex","SOLUSD",1735805766077,8.11104277,206.36,206.29,28.11104277]
["bitfinex","SOLUSD",1735805766270,8.11104277,206.36,206.29,20.0]
["bitfinex","SOLUSD",1735805766455,8.11104277,206.36,206.29,8.11104277]
["bitfinex","SOLUSD",1735805766658,8.11104277,206.37,206.3,8.11104277]
["bitfinex","SOLUSD",1735805767177,8.11104277,206.36,206.27,23.776884]
["bitfinex","SOLUSD",1735805767354,8.11104277,206.36,206.29,8.11104277]
["bitfinex","SOLUSD",1735805767754,6.0938,206.38,206.3,8.11104277]
["bitfinex","SOLUSD",1735805767755,8.11104277,206.37,206.3,8.11104277]
["bitfinex","SOLUSD",1735805768171,8.11104277,206.37,206.29,8.11104277]
["bitfinex","SOLUSD",1735805768884,8.11104277,206.36,206.29,8.11104277]
["bitfinex","SOLUSD",1735805769688,8.11104277,206.34,206.27,8.11104277]
["bitfinex","SOLUSD",1735805769989,8.11104277,206.33,206.25,8.11104277]
["bitfinex","SOLUSD",1735805770284,6.0938,206.38,206.21,0.72710101]
["bitfinex","SOLUSD",1735805770285,8.11104277,206.32,206.21,0.72710101]
["bitfinex","SOLUSD",1735805770507,8.11104277,206.3,206.22,8.111043]
["bitfinex","SOLUSD",1735805770795,8.11104277,206.3,206.23,8.11104277]
["bitfinex","SOLUSD",1735805771287,8.11104277,206.3,206.19,2.39251384]
["bitfinex","SOLUSD",1735805771288,8.11104277,206.28,206.19,1.6653]
["bitfinex","SOLUSD",1735805771482,8.11104277,206.28,206.21,8.11104277]
["bitfinex","SOLUSD",1735805771685,8.11104277,206.29,206.22,8.11104277]
["bitfinex","SOLUSD",1735805771892,8.11104277,206.28,206.21,8.11104277]
["bitfinex","SOLUSD",1735805772076,8.11104277,206.25,206.19,9.776343]
["bitfinex","SOLUSD",1735805772397,8.11104277,206.25,206.19,1.6653]
["bitfinex","SOLUSD",1735805772594,8.11104277,206.25,206.19,21.6653]
["bitfinex","SOLUSD",1735805773484,8.11104277,206.25,206.19,1.6653]
["bitfinex","SOLUSD",1735805774173,8.11104277,206.25,206.19,21.6653]
["bitfinex","SOLUSD",1735805774387,12.73672946,206.25,206.19,21.6653]
["bitfinex","SOLUSD",1735805775474,12.73672946,206.3,206.19,21.6653]
["bitfinex","SOLUSD",1735805775475,12.73672946,206.27,206.2,12.73672946]
["bitfinex","SOLUSD",1735805775672,12.73672946,206.29,206.22,12.73672946]
["bitfinex","SOLUSD",1735805775874,12.73672946,206.3,206.23,12.73672946]
["bitfinex","SOLUSD",1735805776080,12.73672946,206.32,206.25,12.73672946]
["bitfinex","SOLUSD",1735805776706,6.0938,206.38,206.26,12.73672946]
["bitfinex","SOLUSD",1735805776707,12.73672946,206.33,206.26,12.73672946]
["bitfinex","SOLUSD",1735805777002,12.73672946,206.36,206.29,12.73672946]
["bitfinex","SOLUSD",1735805777295,12.73672946,206.37,206.3,12.73672946]
["bitfinex","SOLUSD",1735805777601,12.73672946,206.35,206.28,12.73672946]
["bitfinex","SOLUSD",1735805777814,12.73672946,206.37,206.3,12.73672946]
["bitfinex","SOLUSD",1735805778101,18.83052946,206.38,206.31,12.73672946]
["bitfinex","SOLUSD",1735805778303,12.73672946,206.37,206.3,12.73672946]
["bitfinex","SOLUSD",1735805779406,18.83052946,206.38,206.3,12.73672946]
["bitfinex","SOLUSD",1735805779573,18.83052946,206.38,206.31,12.73672946]
["bitfinex","SOLUSD",1735805780295,6.0938,206.38,206.32,12.73672946]
["bitfinex","SOLUSD",1735805780510,6.0938,206.38,206.37,12.73672946]
["bitfinex","SOLUSD",1735805781377,6.0938,206.38,206.37,36.51361346]
["bitfinex","SOLUSD",1735805781774,12.73672946,206.48,206.37,36.51361346]
["bitfinex","SOLUSD",1735805781976,12.73672946,206.47,206.4,12.73672946]
["bitfinex","SOLUSD",1735805783096,17.1039,206.55,206.41,12.73672946]
["bitfinex","SOLUSD",1735805783097,12.73672946,206.48,206.41,12.73672946]
["bitfinex","SOLUSD",1735805783299,12.73672946,206.5,206.43,12.73672946]
["bitfinex","SOLUSD",1735805783487,12.73672946,206.51,206.44,12.73672946]
["bitfinex","SOLUSD",1735805785987,12.73672946,206.52,206.44,12.73672946]
["bitfinex","SOLUSD",1735805786183,12.73672946,206.52,206.45,23.776884]
["bitfinex","SOLUSD",1735805786387,12.73672946,206.55,206.48,12.73672946]
["bitfinex","SOLUSD",1735805786875,12.73672946,206.55,206.47,12.73672946]
["bitfinex","SOLUSD",1735805787297,12.73672946,206.52,206.44,12.73672946]
["bitfinex","SOLUSD",1735805787593,12.73672946,206.51,206.44,12.73672946]
["bitfinex","SOLUSD",1735805788094,12.73672946,206.52,206.44,12.73672946]
["bitfinex","SOLUSD",1735805789395,12.73672946,206.52,206.45,12.73672946]
["bitfinex","SOLUSD",1735805789800,12.73672946,206.52,206.44,12.73672946]
["bitfinex","SOLUSD",1735805790701,12.73672946,206.53,206.46,12.73672946]
["bitfinex","SOLUSD",1735805790902,12.73672946,206.53,206.45,36.51361346]
["bitfinex","SOLUSD",1735805791605,8.1714,206.52,206.45,36.51361346]
["bitfinex","SOLUSD",1735805792187,8.1714,206.52,206.47,12.73672946]
["bitfinex","SOLUSD",1735805792382,12.73672946,206.55,206.47,12.73672946]
["bitfinex","SOLUSD",1735805792690,12.73672946,206.56,206.48,12.73672946]
["bitfinex","SOLUSD",1735805792897,12.73672946,206.53,206.46,12.73672946]
["bitfinex","SOLUSD",1735805793789,12.73672946,206.53,206.45,32.73672946]
["bitfinex","SOLUSD",1735805795611,12.73672946,206.53,206.45,12.73672946]
["bitfinex","SOLUSD",1735805796588,26.2912,206.57,206.47,12.73672946]
["bitfinex","SOLUSD",1735805796782,12.73672946,206.56,206.47,12.73672946]
["bitfinex","SOLUSD",1735805797190,12.73672946,206.54,206.47,12.73672946]
["bitfinex","SOLUSD",1735805798905,12.73672946,206.54,206.45,12.73672946]
["bitfinex","SOLUSD",1735805800305,26.2912,206.57,206.47,12.73672946]
["bitfinex","SOLUSD",1735805800306,12.73672946,206.56,206.47,12.73672946]
["bitfinex","SOLUSD",1735805806116,12.73672946,206.54,206.41,0.72634469]
["bitfinex","SOLUSD",1735805806419,12.73672946,206.54,206.46,12.73672946]
["bitfinex","SOLUSD",1735805806921,12.73672946,206.56,206.48,12.73672946]
["bitfinex","SOLUSD",1735805812028,19.02792946,206.57,206.48,12.73672946]
["bitfinex","SOLUSD",1735805812226,14.41836349,206.57,206.49,8.12716349]
["bitfinex","SOLUSD",1735805812926,69.43508342,206.7,206.49,8.12716349]
["bitfinex","SOLUSD",1735805812927,6.5329,206.71,206.56,8.12716349]
["bitfinex","SOLUSD",1735805813102,8.12716349,206.68,206.58,8.12716349]
["bitfinex","SOLUSD",1735805813497,1.6201,206.7,206.56,8.12716349]
["bitfinex","SOLUSD",1735805813498,8.12716349,206.64,206.56,8.12716349]
["bitfinex","SOLUSD",1735805813725,1.6201,206.63,206.56,8.12716349]
["bitfinex","SOLUSD",1735805814199,14.31121103,206.63,206.55,12.69111103]
["bitfinex","SOLUSD",1735805816334,12.69111103,206.62,206.54,12.69111103]
["bitfinex","SOLUSD",1735805819130,1.6201,206.63,206.54,12.69111103]
["bitfinex","SOLUSD",1735805819338,12.69111103,206.59,206.51,12.69111103]
["bitfinex","SOLUSD",1735805820829,19.17321103,206.58,206.5,12.69111103]
["bitfinex","SOLUSD",1735805821023,6.4821,206.58,206.48,12.69111103]
["bitfinex","SOLUSD",1735805821220,12.69111103,206.56,206.49,12.69111103]
["bitfinex","SOLUSD",1735805822335,12.69111103,206.57,206.5,12.69111103]
["bitfinex","SOLUSD",1735805823739,12.69111103,206.56,206.49,12.69111103]
["bitfinex","SOLUSD",1735805824315,12.69111103,206.56,206.5,12.69111103]
["bitfinex","SOLUSD",1735805825747,12.69111103,206.56,206.49,12.69111103]
["bitfinex","SOLUSD",1735805828061,12.69111103,206.54,206.47,0.72630632]
["bitfinex","SOLUSD",1735805828240,12.69111103,206.52,206.46,12.69111103]
["bitfinex","SOLUSD",1735805828810,12.69111103,206.51,206.45,12.69111103]
["bitfinex","SOLUSD",1735805829343,12.69111103,206.52,206.45,12.69111103]
["bitfinex","SOLUSD",1735805832164,12.69111103,206.53,206.46,12.69111103]
["bitfinex","SOLUSD",1735805833162,12.69111103,206.54,206.48,12.69111103]
["bitfinex","SOLUSD",1735805833533,12.69111103,206.55,206.49,12.69111103]
["bitfinex","SOLUSD",1735805834365,12.69111103,206.55,206.48,12.69111103]
["bitfinex","SOLUSD",1735805838347,12.69111103,206.54,206.47,12.69111103]
["bitfinex","SOLUSD",1735805838838,12.69111103,206.53,206.46,12.69111103]
["bitfinex","SOLUSD",1735805839562,12.69111103,206.56,206.49,12.69111103]
["bitfinex","SOLUSD",1735805840250,8.12770275,206.56,206.49,8.12770275]
["bitfinex","SOLUSD",1735805841550,28.12770275,206.55,206.48,8.12770275]
["bitfinex","SOLUSD",1735805841874,8.12770275,206.55,206.48,8.12770275]
["bitfinex","SOLUSD",1735805842162,8.12770275,206.52,206.46,8.12770275]
["bitfinex","SOLUSD",1735805842349,8.12770275,206.54,206.47,8.12770275]
["bitfinex","SOLUSD",1735805842552,8.12770275,206.55,206.48,8.12770275]
["bitfinex","SOLUSD",1735805843266,8.12770275,206.56,206.49,8.12770275]
["bitfinex","SOLUSD",1735805845275,9.71450275,206.57,206.5,8.12770275]
["bitfinex","SOLUSD",1735805845583,8.12770275,206.56,206.49,8.12770275]
["bitfinex","SOLUSD",1735805846570,8.12770275,206.56,206.43,20.0]
["bitfinex","SOLUSD",1735805846880,8.12770275,206.56,206.49,8.12770275]
["bitfinex","SOLUSD",1735805848165,9.71450275,206.57,206.5,8.12770275]
["bitfinex","SOLUSD",1735805848470,6.4821,206.58,206.53,8.12770275]
["bitfinex","SOLUSD",1735805848659,8.12770275,206.61,206.54,8.12770275]
["bitfinex","SOLUSD",1735805848966,9.78050275,206.62,206.55,8.12770275]
["bitfinex","SOLUSD",1735805849156,8.12770275,206.61,206.54,8.12770275]
["bitfinex","SOLUSD",1735805850277,8.02553893,206.61,206.54,8.12770275]
["bitfinex","SOLUSD",1735805850604,8.02553893,206.61,206.53,8.12770275]
["bitfinex","SOLUSD",1735805851975,1.6528,206.62,206.51,8.12770275]
["bitfinex","SOLUSD",1735805851976,8.12770275,206.58,206.51,8.12770275]
["bitfinex","SOLUSD",1735805852554,8.12770275,206.58,206.5,8.12770275]
["bitfinex","SOLUSD",1735805853154,8.12770275,206.57,206.5,8.12770275]
["bitfinex","SOLUSD",1735805853356,8.12770275,206.56,206.49,8.12770275]
["bitfinex","SOLUSD",1735805853559,6.5223,206.55,206.48,8.12770275]
["bitfinex","SOLUSD",1735805853877,8.12770275,206.53,206.46,8.12770275]
["bitfinex","SOLUSD",1735805854261,8.12770275,206.52,206.45,8.12770275]
["bitfinex","SOLUSD",1735805854466,8.12770275,206.49,206.39,2.315231]
["bitfinex","SOLUSD",1735805854661,8.12770275,206.48,206.41,8.12770275]
["bitfinex","SOLUSD",1735805855677,8.12770275,206.48,206.38,0.72661148]
["bitfinex","SOLUSD",1735805855891,14.24850275,206.47,206.4,8.12770275]
["bitfinex","SOLUSD",1735805856374,14.24850275,206.47,206.39,8.12770275]
["bitfinex","SOLUSD",1735805857054,8.12770275,206.46,206.39,8.12770275]
["bitfinex","SOLUSD",1735805857985,8.12770275,206.46,206.36,20.72665975]
["bitfinex","SOLUSD",1735805858275,8.12770275,206.46,206.39,8.12770275]
["bitfinex","SOLUSD",1735805861588,8.12770275,206.43,206.37,8.12770275]
["bitfinex","SOLUSD",1735805861780,8.12770275,206.43,206.36,8.12770275]
["bitfinex","SOLUSD",1735805862385,8.12770275,206.43,206.37,8.12770275]
["bitfinex","SOLUSD",1735805862582,8.12770275,206.43,206.36,8.12770275]
["bitfinex","SOLUSD",1735805862781,8.12770275,206.42,206.35,8.12770275]
["bitfinex","SOLUSD",1735805863102,8.12770275,206.41,206.34,8.12770275]
["bitfinex","SOLUSD",1735805863261,8.12770275,206.41,206.35,8.12770275]
["bitfinex","SOLUSD",1735805863781,8.12770275,206.39,206.32,8.12770275]
["bitfinex","SOLUSD",1735805864379,8.12770275,206.37,206.3,8.12770275]
["bitfinex","SOLUSD",1735805865184,8.12770275,206.37,206.27,0.72696513]
["bitfinex","SOLUSD",1735805865185,14.50310275,206.38,206.31,8.12770275]
["bitfinex","SOLUSD",1735805865478,40.886284,206.45,206.28,23.776884]
["bitfinex","SOLUSD",1735805865479,6.2183,206.45,206.37,8.12770275]
["bitfinex","SOLUSD",1735805865688,8.12770275,206.44,206.37,8.12770275]
["bitfinex","SOLUSD",1735805866564,14.34600275,206.45,206.38,8.12770275]
["bitfinex","SOLUSD",1735805866785,6.2183,206.45,206.39,8.12770275]
["bitfinex","SOLUSD",1735805867464,14.34600275,206.45,206.38,8.12770275]
["bitfinex","SOLUSD",1735805868184,6.2183,206.45,206.39,8.12770275]
["bitfinex","SOLUSD",1735805868490,6.2183,206.45,206.39,12.71120596]
["bitfinex","SOLUSD",1735805868786,18.92950596,206.45,206.38,12.71120596]
["bitfinex","SOLUSD",1735805869288,12.71120596,206.44,206.37,12.71120596]
["bitfinex","SOLUSD",1735805871309,18.92950596,206.45,206.38,12.71120596]
["bitfinex","SOLUSD",1735805872503,6.2183,206.45,206.39,12.71120596]
["bitfinex","SOLUSD",1735805876008,6.2183,206.45,206.38,12.71120596]
["bitfinex","SOLUSD",1735805877909,6.2183,206.45,206.41,12.71120596]
["bitfinex","SOLUSD",1735805878209,6.2183,206.45,206.4,12.71120596]
["bitfinex","SOLUSD",1735805881385,6.2183,206.45,206.41,12.71120596]
["bitfinex","SOLUSD",1735805882008,1.6651,206.46,206.41,12.71120596]
["bitfinex","SOLUSD",1735805882195,12.71120596,206.49,206.42,12.71120596]
["bitfinex","SOLUSD",1735805884311,18.88660596,206.5,206.43,12.71120596]
["bitfinex","SOLUSD",1735805884805,6.1754,206.5,206.46,12.71120596]
["bitfinex","SOLUSD",1735805887912,1.5551,206.51,206.47,12.71120596]
["bitfinex","SOLUSD",1735805889517,1.5551,206.51,206.46,12.71120596]
["bitfinex","SOLUSD",1735805890423,1.5551,206.51,206.46,8.12972657]
["bitfinex","SOLUSD",1735805892126,1.5551,206.51,206.47,8.12972657]
["bitfinex","SOLUSD",1735805893519,8.12972657,206.62,206.51,23.776884]
["bitfinex","SOLUSD",1735805893721,8.12972657,206.57,206.47,0.72613327]
["bitfinex","SOLUSD",1735805894028,14.40952657,206.57,206.5,8.12972657]
["bitfinex","SOLUSD",1735805895132,8.12972657,206.52,206.44,8.12972657]
["bitfinex","SOLUSD",1735805895299,8.12972657,206.51,206.43,8.12972657]
["bitfinex","SOLUSD",1735805895507,7.9419,206.5,206.44,8.12972657]
["bitfinex","SOLUSD",1735805895722,7.9419,206.5,206.43,8.12972657]
["bitfinex","SOLUSD",1735805896326,7.9419,206.5,206.41,8.129727]
["bitfinex","SOLUSD",1735805896521,8.12972657,206.49,206.42,8.12972657]
["bitfinex","SOLUSD",1735805896726,8.12972657,206.49,206.41,8.12972657]
["bitfinex","SOLUSD",1735805897225,8.12972657,206.49,206.42,8.12972657]
["bitfinex","SOLUSD",1735805898107,8.12972657,206.49,206.41,8.12972657]
["bitfinex","SOLUSD",1735805899124,8.12972657,206.47,206.39,8.12972657]
["bitfinex","SOLUSD",1735805899434,8.12972657,206.47,206.4,8.12972657]
["bitfinex","SOLUSD",1735805899626,8.12972657,206.48,206.4,8.12972657]
["bitfinex","SOLUSD",1735805900127,7.9419,206.5,206.46,8.12972657]
["bitfinex","SOLUSD",1735805902130,7.9419,206.5,206.42,23.776884]
["bitfinex","SOLUSD",1735805902317,7.9419,206.5,206.46,8.12972657]
["bitfinex","SOLUSD",1735805903699,7.9419,206.5,206.42,0.72643574]
["bitfinex","SOLUSD",1735805904007,7.9419,206.5,206.44,8.12972657]
["bitfinex","SOLUSD",1735805905432,16.07162657,206.5,206.42,8.12972657]
["bitfinex","SOLUSD",1735805905729,8.12972657,206.49,206.42,8.12972657]
["bitfinex","SOLUSD",1735805907144,8.12972657,206.49,206.37,0.72655187]
["bitfinex","SOLUSD",1735805907313,8.12972657,206.47,206.41,8.12972657]
["bitfinex","SOLUSD",1735805907513,8.12972657,206.47,206.4,8.12972657]
["bitfinex","SOLUSD",1735805911248,7.9419,206.5,206.46,8.12972657]
["bitfinex","SOLUSD",1735805912604,7.9419,206.5,206.48,8.12972657]
["bitfinex","SOLUSD",1735805913613,7.9419,206.5,206.46,8.12972657]
["bitfinex","SOLUSD",1735805915536,7.9419,206.5,206.45,8.12972657]
["bitfinex","SOLUSD",1735805915733,7.9419,206.5,206.41,24.50350704]
["bitfinex","SOLUSD",1735805916039,7.9419,206.5,206.45,8.12972657]
["bitfinex","SOLUSD",1735805917540,7.9419,206.5,206.46,8.12972657]
["bitfinex","SOLUSD",1735805919846,7.9419,206.5,206.47,8.12972657]
["bitfinex","SOLUSD",1735805920150,6.2798,206.5,206.47,8.12972657]
["bitfinex","SOLUSD",1735805920315,6.2798,206.5,206.48,8.12972657]
["bitfinex","SOLUSD",1735805920513,7.6236,206.55,206.49,8.12972657]
["bitfinex","SOLUSD",1735805920733,7.6236,206.55,206.5,8.12972657]
["bitfinex","SOLUSD",1735805920936,15.75332657,206.55,206.48,8.12972657]
["bitfinex","SOLUSD",1735805921123,15.75332657,206.55,206.47,8.12972657]
["bitfinex","SOLUSD",1735805921525,8.12972657,206.54,206.47,8.12972657]
["bitfinex","SOLUSD",1735805925249,15.75332657,206.55,206.47,8.12972657]
["bitfinex","SOLUSD",1735805925543,15.75332657,206.55,206.42,24.50327418]
["bitfinex","SOLUSD",1735805925748,8.12972657,206.54,206.46,8.12972657]
["bitfinex","SOLUSD",1735805927847,8.12972657,206.54,206.46,20.23112657]
["bitfinex","SOLUSD",1735805929464,8.12972657,206.54,206.43,20.0]
["bitfinex","SOLUSD",1735805929644,8.12972657,206.54,206.45,8.12972657]
["bitfinex","SOLUSD",1735805931957,8.12972657,206.52,206.45,8.12972657]
["bitfinex","SOLUSD",1735805934360,8.12972657,206.52,206.44,8.12972657]
["bitfinex","SOLUSD",1735805934758,8.12972657,206.51,206.44,8.12972657]
["bitfinex","SOLUSD",1735805935063,8.12972657,206.5,206.43,8.12972657]
["bitfinex","SOLUSD",1735805936167,8.12972657,206.51,206.44,8.12972657]
["bitfinex","SOLUSD",1735805937765,8.12972657,206.52,206.44,8.12972657]
["bitfinex","SOLUSD",1735805937941,8.12972657,206.52,206.45,8.12972657]
["bitfinex","SOLUSD",1735805938366,8.12972657,206.52,206.44,8.12972657]
["bitfinex","SOLUSD",1735805938566,1.551,206.48,206.42,12.1014]
["bitfinex","SOLUSD",1735805938773,9.68072657,206.48,206.41,8.12972657]
["bitfinex","SOLUSD",1735805938965,9.68072657,206.48,206.4,20.23282657]
["bitfinex","SOLUSD",1735805939265,1.551,206.48,206.42,8.12972657]
["bitfinex","SOLUSD",1735805940880,1.551,206.48,206.44,8.12972657]
["bitfinex","SOLUSD",1735805941254,6.0496,206.5,206.44,8.12972657]
["bitfinex","SOLUSD",1735805943949,6.0496,206.5,206.46,8.12972657]
["bitfinex","SOLUSD",1735805946872,6.0496,206.5,206.43,20.0]
["bitfinex","SOLUSD",1735805947077,6.0496,206.5,206.45,28.12972657]
["bitfinex","SOLUSD",1735805947876,6.0496,206.5,206.43,20.72639605]
["bitfinex","SOLUSD",1735805948193,6.0496,206.5,206.46,8.12972657]
["bitfinex","SOLUSD",1735805950750,6.0496,206.5,206.44,8.12972657]
["bitfinex","SOLUSD",1735805950968,14.17932657,206.5,206.43,20.0]
["bitfinex","SOLUSD",1735805951167,14.17932657,206.5,206.43,28.12972657]
["bitfinex","SOLUSD",1735805951369,6.0496,206.5,206.43,28.12972657]
["bitfinex","SOLUSD",1735805951572,14.17932657,206.5,206.43,28.12972657]
["bitfinex","SOLUSD",1735805951883,14.17932657,206.5,206.43,20.0]
["bitfinex","SOLUSD",1735805952057,14.17932657,206.5,206.43,28.12972657]
["bitfinex","SOLUSD",1735805952380,6.0496,206.5,206.44,8.12972657]
["bitfinex","SOLUSD",1735805956660,14.17932657,206.5,206.43,8.12972657]
["bitfinex","SOLUSD",1735805957076,14.17932657,206.5,206.42,8.12972657]
["bitfinex","SOLUSD",1735805957375,9.71322657,206.48,206.36,0.72651785]
["bitfinex","SOLUSD",1735805957683,8.12972657,206.47,206.4,8.12972657]
["bitfinex","SOLUSD",1735805957853,9.71322657,206.48,206.4,8.12972657]
["bitfinex","SOLUSD",1735805958056,1.5835,206.48,206.43,8.12972657]
["bitfinex","SOLUSD",1735805959273,1.5835,206.48,206.42,8.12972657]
["bitfinex","SOLUSD",1735805959482,1.5835,206.48,206.41,8.12972657]
["bitfinex","SOLUSD",1735805959682,8.12972657,206.47,206.4,8.12972657]
["bitfinex","SOLUSD",1735805959980,8.12972657,206.46,206.39,8.12972657]
["bitfinex","SOLUSD",1735805960167,8.12972657,206.46,206.38,8.12972657]
["bitfinex","SOLUSD",1735805960366,8.12972657,206.46,206.39,8.12972657]
["bitfinex","SOLUSD",1735805962579,20.0,206.47,206.39,8.12972657]
["bitfinex","SOLUSD",1735805962763,14.39222657,206.46,206.39,8.12972657]
["bitfinex","SOLUSD",1735805962961,14.39222657,206.46,206.36,8.129726]
["bitfinex","SOLUSD",1735805962962,28.12972657,206.43,206.36,8.12972657]
["bitfinex","SOLUSD",1735805963200,8.12972657,206.42,206.35,8.12972657]
["bitfinex","SOLUSD",1735805963367,8.12972657,206.43,206.36,8.12972657]
["bitfinex","SOLUSD",1735805964584,8.12972657,206.42,206.35,8.12972657]
["bitfinex","SOLUSD",1735805964874,1.6077,206.41,206.35,8.12972657]
["bitfinex","SOLUSD",1735805965067,1.6077,206.41,206.32,8.12972657]
["bitfinex","SOLUSD",1735805965068,6.0788,206.4,206.32,8.12972657]
["bitfinex","SOLUSD",1735805965270,8.12972657,206.39,206.31,8.129727]
["bitfinex","SOLUSD",1735805965469,8.12972657,206.38,206.32,8.12972657]
["bitfinex","SOLUSD",1735805966574,6.0788,206.4,206.33,8.12972657]
["bitfinex","SOLUSD",1735805966759,14.20852657,206.4,206.33,8.12972657]
["bitfinex","SOLUSD",1735805967070,6.0788,206.4,206.32,8.12972657]
["bitfinex","SOLUSD",1735805967268,8.12972657,206.39,206.32,8.12972657]
["bitfinex","SOLUSD",1735805968593,14.20852657,206.4,206.33,8.12972657]
["bitfinex","SOLUSD",1735805969969,8.12972657,206.39,206.3,20.0]
["bitfinex","SOLUSD",1735805970172,8.12972657,206.37,206.3,8.12972657]
["bitfinex","SOLUSD",1735805970566,8.12972657,206.36,206.29,8.12972657]
["bitfinex","SOLUSD",1735805970767,1.5184,206.35,206.29,8.12972657]
["bitfinex","SOLUSD",1735805970959,1.5184,206.35,206.29,6.62972657]
["bitfinex","SOLUSD",1735805972170,1.5184,206.35,206.32,8.12972657]
["bitfinex","SOLUSD",1735805972690,1.5184,206.35,206.29,20.0]
["bitfinex","SOLUSD",1735805972997,1.5184,206.35,206.3,0.72690205]
["bitfinex","SOLUSD",1735805973668,1.5184,206.35,206.3,8.85662862]
["bitfinex","SOLUSD",1735805974304,8.12972657,206.39,206.31,8.12972657]
["bitfinex","SOLUSD",1735805974591,8.12972657,206.39,206.32,8.12972657]
["bitfinex","SOLUSD",1735805974801,8.12972657,206.37,206.3,8.12972657]
["bitfinex","SOLUSD",1735805975673,8.12972657,206.38,206.3,8.12972657]
["bitfinex","SOLUSD",1735805976067,7.6374,206.4,206.29,20.72693278]
["bitfinex","SOLUSD",1735805976289,8.12972657,206.38,206.31,8.12972657]
["bitfinex","SOLUSD",1735805976506,8.12972657,206.38,206.3,8.12972657]
["bitfinex","SOLUSD",1735805976794,8.12972657,206.37,206.3,8.12972657]
["bitfinex","SOLUSD",1735805980201,8.12972657,206.36,206.29,28.12972657]
["bitfinex","SOLUSD",1735805984700,8.12972657,206.37,206.3,8.12972657]
["bitfinex","SOLUSD",1735805985497,7.6374,206.4,206.35,8.12972657]
["bitfinex","SOLUSD",1735805985875,7.6374,206.4,206.36,8.12972657]
["bitfinex","SOLUSD",1735805986388,7.6374,206.4,206.35,8.12972657]
["bitfinex","SOLUSD",1735805988103,8.12972657,206.42,206.35,8.12972657]
["bitfinex","SOLUSD",1735805989205,8.12972657,206.42,206.34,8.12972657]
["bitfinex","SOLUSD",1735805989580,8.12972657,206.4,206.31,20.72676053]
["bitfinex","SOLUSD",1735805989903,15.78652657,206.37,206.3,8.12972657]
["bitfinex","SOLUSD",1735805990303,8.12972657,206.36,206.29,8.12972657]
["bitfinex","SOLUSD",1735805991585,8.12972657,206.33,206.26,8.12972657]
["bitfinex","SOLUSD",1735805993599,8.12972657,206.34,206.27,8.12972657]
["bitfinex","SOLUSD",1735805995111,8.12972657,206.35,206.28,8.12972657]
["bitfinex","SOLUSD",1735805995490,8.12972657,206.36,206.29,8.85671944]
["bitfinex","SOLUSD",1735805995896,15.78652657,206.37,206.3,8.12972657]
["bitfinex","SOLUSD",1735805996410,7.6568,206.37,206.3,8.12972657]
["bitfinex","SOLUSD",1735805996894,8.12972657,206.35,206.28,8.12972657]
["bitfinex","SOLUSD",1735805998395,8.12972657,206.35,206.27,8.85663931]
["bitfinex","SOLUSD",1735805998595,8.12972657,206.35,206.28,8.12972657]
["bitfinex","SOLUSD",1735805998785,7.6568,206.37,206.31,8.12972657]
["bitfinex","SOLUSD",1735805999301,7.6568,206.37,206.3,8.12972657]
["bitfinex","SOLUSD",1735805999486,7.6568,206.37,206.31,8.12972657]
["bitfinex","SOLUSD",1735805999682,7.6568,206.37,206.32,8.85656294]
["bitfinex","SOLUSD",1735806000406,7.6568,206.37,206.31,8.12972657]
["bitfinex","SOLUSD",1735806001014,7.6568,206.37,206.3,8.12972657]
["bitfinex","SOLUSD",1735806002103,8.12972657,206.36,206.29,8.12972657]
["bitfinex","SOLUSD",1735806002304,8.12972657,206.36,206.28,28.12972657]
["bitfinex","SOLUSD",1735806004000,8.12972657,206.34,206.27,20.0]
["bitfinex","SOLUSD",1735806004324,8.12972657,206.34,206.27,28.12972657]
["bitfinex","SOLUSD",1735806004703,8.12972657,206.33,206.25,0.72701561]
["bitfinex","SOLUSD",1735806004908,8.12972657,206.32,206.25,8.12972657]
["bitfinex","SOLUSD",1735806005122,7.6568,206.37,206.26,8.8568329]
["bitfinex","SOLUSD",1735806005415,8.12972657,206.34,206.27,8.12972657]
["bitfinex","SOLUSD",1735806005603,8.12972657,206.36,206.29,8.12972657]
["bitfinex","SOLUSD",1735806006120,15.78652657,206.37,206.29,8.12972657]
["bitfinex","SOLUSD",1735806006307,15.78652657,206.37,206.3,8.12972657]
["bitfinex","SOLUSD",1735806006709,7.6568,206.37,206.31,8.85660173]
["bitfinex","SOLUSD",1735806007530,7.6568,206.37,206.32,8.12972657]
["bitfinex","SOLUSD",1735806007700,6.0509,206.37,206.33,8.85647426]
["bitfinex","SOLUSD",1735806008118,8.12972657,206.41,206.33,8.85647426]
["bitfinex","SOLUSD",1735806008318,8.12972657,206.41,206.34,8.12972657]
["bitfinex","SOLUSD",1735806012131,7.8645,206.42,206.35,8.12972657]
["bitfinex","SOLUSD",1735806012424,6.2133,206.42,206.36,8.12972657]
["bitfinex","SOLUSD",1735806012634,6.2133,206.42,206.37,8.85631824]
["bitfinex","SOLUSD",1735806013219,6.2133,206.42,206.37,0.72659167]
["bitfinex","SOLUSD",1735806015127,6.2133,206.42,206.37,8.85631824]
["bitfinex","SOLUSD",1735806016138,6.2133,206.42,206.37,0.72659167]
["bitfinex","SOLUSD",1735806016941,6.2133,206.42,206.37,8.85631824]
["bitfinex","SOLUSD",1735806018340,6.2133,206.42,206.38,23.776884]
["bitfinex","SOLUSD",1735806019040,6.2133,206.42,206.38,31.90661057]
["bitfinex","SOLUSD",1735806019216,1.6074,206.47,206.42,23.776884]
["bitfinex","SOLUSD",1735806021943,8.12972657,206.44,206.39,20.0]
["bitfinex","SOLUSD",1735806022150,8.12972657,206.44,206.37,8.12972657]
["bitfinex","SOLUSD",1735806022315,8.12972657,206.44,206.38,23.776884]
["bitfinex","SOLUSD",1735806022724,8.12972657,206.46,206.4,23.776884]
["bitfinex","SOLUSD",1735806023430,8.12972657,206.46,206.36,23.776884]
["bitfinex","SOLUSD",1735806023626,8.12972657,206.46,206.38,31.90661057]
["bitfinex","SOLUSD",1735806023821,8.12972657,206.46,206.38,23.776884]
["bitfinex","SOLUSD",1735806024126,8.12972657,206.46,206.38,31.90661057]
["bitfinex","SOLUSD",1735806024822,8.12972657,206.46,206.4,23.776884]
["bitfinex","SOLUSD",1735806025847,9.73712657,206.47,206.4,8.12972657]
["bitfinex","SOLUSD",1735806028460,8.12972657,206.46,206.4,23.776884]
["bitfinex","SOLUSD",1735806029755,9.73712657,206.47,206.4,31.90661057]
["bitfinex","SOLUSD",1735806029965,9.73712657,206.47,206.4,8.12972657]
["bitfinex","SOLUSD",1735806030456,9.73712657,206.47,206.41,23.776884]
["bitfinex","SOLUSD",1735806030830,8.12972657,206.48,206.41,31.90661057]
["bitfinex","SOLUSD",1735806033557,8.12972657,206.47,206.41,23.776884]
["bitfinex","SOLUSD",1735806033855,8.12972657,206.49,206.41,31.90661057]
["bitfinex","SOLUSD",1735806034567,8.12972657,206.49,206.35,0.72652544]
["bitfinex","SOLUSD",1735806034568,8.12972657,206.49,206.43,23.776884]
["bitfinex","SOLUSD",1735806034736,7.7117,206.5,206.45,8.12972657]
["bitfinex","SOLUSD",1735806036751,6.0889,206.55,206.47,8.12972657]
["bitfinex","SOLUSD",1735806036954,8.12972657,206.54,206.47,8.12972657]
["bitfinex","SOLUSD",1735806038666,8.12972657,206.53,206.46,8.12972657]
["bitfinex","SOLUSD",1735806039565,8.12972657,206.54,206.47,8.12972657]
["bitfinex","SOLUSD",1735806045849,6.5968,206.61,206.53,8.12972657]
["bitfinex","SOLUSD",1735806046046,6.5968,206.61,206.56,8.12972657]
["bitfinex","SOLUSD",1735806047671,6.5968,206.61,206.55,8.12972657]
["bitfinex","SOLUSD",1735806048466,12.097,206.67,206.55,8.12972657]
["bitfinex","SOLUSD",1735806048655,8.12972657,206.63,206.56,8.12972657]
["bitfinex","SOLUSD",1735806048854,8.12972657,206.64,206.57,8.12972657]
["bitfinex","SOLUSD",1735806049757,12.097,206.67,206.56,8.12972657]
["bitfinex","SOLUSD",1735806049963,8.12972657,206.63,206.56,8.12972657]
["bitfinex","SOLUSD",1735806053461,12.097,206.67,206.57,8.12972657]
["bitfinex","SOLUSD",1735806053656,8.12972657,206.64,206.57,8.12972657]
["bitfinex","SOLUSD",1735806054188,8.12972657,206.65,206.57,8.12972657]
["bitfinex","SOLUSD",1735806054364,8.12972657,206.64,206.53,20.0]
["bitfinex","SOLUSD",1735806054571,8.12972657,206.64,206.57,8.12972657]
["bitfinex","SOLUSD",1735806055187,8.12972657,206.65,206.58,8.12972657]
["bitfinex","SOLUSD",1735806055488,8.12972657,206.65,206.54,23.776884]
["bitfinex","SOLUSD",1735806055799,8.12972657,206.65,206.58,8.12972657]
["bitfinex","SOLUSD",1735806056086,8.12972657,206.65,206.54,23.776884]
["bitfinex","SOLUSD",1735806056087,8.12972657,206.64,206.57,8.12972657]
["bitfinex","SOLUSD",1735806058203,8.12972657,206.64,206.54,23.776884]
["bitfinex","SOLUSD",1735806058506,8.12972657,206.64,206.57,8.12972657]
["bitfinex","SOLUSD",1735806061402,8.12972657,206.65,206.58,8.12972657]
["bitfinex","SOLUSD",1735806061803,8.2397,206.68,206.6,8.12972657]
["bitfinex","SOLUSD",1735806061982,16.36942657,206.68,206.6,8.12972657]
["bitfinex","SOLUSD",1735806062300,16.36942657,206.68,206.61,8.12972657]
["bitfinex","SOLUSD",1735806063102,16.36942657,206.68,206.56,1.6427]
["bitfinex","SOLUSD",1735806063103,8.12972657,206.69,206.62,8.12972657]
["bitfinex","SOLUSD",1735806063404,8.12972657,206.71,206.63,8.12972657]
["bitfinex","SOLUSD",1735806063981,8.12972657,206.71,206.64,8.12972657]
["bitfinex","SOLUSD",1735806064178,16.30772657,206.73,206.64,8.12972657]
["bitfinex","SOLUSD",1735806064402,8.178,206.73,206.66,8.12972657]
["bitfinex","SOLUSD",1735806064709,8.12972657,206.72,206.65,8.12972657]
["bitfinex","SOLUSD",1735806065201,8.12972657,206.72,206.64,31.90661057]
["bitfinex","SOLUSD",1735806065411,8.12972657,206.69,206.62,20.0]
["bitfinex","SOLUSD",1735806066105,8.12972657,206.69,206.62,8.12972657]
["bitfinex","SOLUSD",1735806066603,8.12972657,206.69,206.62,20.0]
["bitfinex","SOLUSD",1735806066909,8.12972657,206.69,206.61,31.90661057]
["bitfinex","SOLUSD",1735806068610,8.12972657,206.69,206.62,8.12972657]
["bitfinex","SOLUSD",1735806069911,8.178,206.73,206.63,8.12972657]
["bitfinex","SOLUSD",1735806070101,8.12972657,206.71,206.64,8.12972657]
["bitfinex","SOLUSD",1735806070409,8.12972657,206.72,206.64,8.12972657]
["bitfinex","SOLUSD",1735806070715,8.12972657,206.72,206.65,8.12972657]
["bitfinex","SOLUSD",1735806071206,8.12972657,206.72,206.61,23.776884]
["bitfinex","SOLUSD",1735806071400,8.12972657,206.7,206.63,8.12972657]
["bitfinex","SOLUSD",1735806073113,8.12972657,206.71,206.64,8.12972657]
["bitfinex","SOLUSD",1735806073812,8.12972657,206.72,206.65,8.12972657]
["bitfinex","SOLUSD",1735806074106,16.30772657,206.73,206.65,8.12972657]
["bitfinex","SOLUSD",1735806074904,8.12972657,206.74,206.66,8.12972657]
["bitfinex","SOLUSD",1735806077403,8.12972657,206.75,206.67,8.12972657]
["bitfinex","SOLUSD",1735806078212,8.12972657,206.75,206.64,20.0]
["bitfinex","SOLUSD",1735806078418,8.12972657,206.73,206.66,8.12972657]
["bitfinex","SOLUSD",1735806078720,8.12972657,206.74,206.67,8.12972657]
["bitfinex","SOLUSD",1735806079512,82.2,206.77,206.67,8.12972657]
["bitfinex","SOLUSD",1735806079718,8.12972657,206.75,206.63,23.776884]
["bitfinex","SOLUSD",1735806079895,8.12972657,206.75,206.68,8.12972657]
["bitfinex","SOLUSD",1735806080093,8.12972657,206.75,206.63,23.776884]
["bitfinex","SOLUSD",1735806080094,8.12972657,206.74,206.67,8.12972657]
["bitfinex","SOLUSD",1735806080591,8.12972657,206.75,206.67,8.12972657]
["bitfinex","SOLUSD",1735806080824,8.12972657,206.75,206.63,23.776884]
["bitfinex","SOLUSD",1735806080825,8.12972657,206.76,206.68,8.12972657]
["bitfinex","SOLUSD",1735806081002,8.12972657,206.76,206.69,8.12972657]
["bitfinex","SOLUSD",1735806081514,8.12972657,206.77,206.69,8.12972657]
["bitfinex","SOLUSD",1735806082622,8.0968,206.78,206.71,8.12972657]
["bitfinex","SOLUSD",1735806083681,8.0968,206.78,206.72,8.12972657]
["bitfinex","SOLUSD",1735806085317,7.7445,206.87,206.77,8.12972657]
["bitfinex","SOLUSD",1735806085508,1.5348,206.92,206.86,8.12972657]
["bitfinex","SOLUSD",1735806085715,1.5348,206.92,206.91,8.12972657]
["bitfinex","SOLUSD",1735806085912,7.55175638,206.96,206.91,8.12972657]
["bitfinex","SOLUSD",1735806086213,7.55175638,206.96,206.93,8.12972657]
["bitfinex","SOLUSD",1735806086714,7.55175638,206.96,206.94,8.12972657]
["bitfinex","SOLUSD",1735806086892,7.7445,206.98,206.94,8.12972657]
["bitfinex","SOLUSD",1735806087091,18.4955,207.04,206.95,8.12972657]
["bitfinex","SOLUSD",1735806087294,6.4203,207.04,206.97,8.12972657]
["bitfinex","SOLUSD",1735806087491,8.12972657,207.03,206.96,8.12972657]
["bitfinex","SOLUSD",1735806087688,20.0,207.06,206.97,8.12972657]
["bitfinex","SOLUSD",1735806087893,6.4203,207.09,206.99,8.12972657]
["bitfinex","SOLUSD",1735806088113,8.12972657,207.07,207.0,8.12972657]
["bitfinex","SOLUSD",1735806088615,8.12972657,207.1,207.03,8.12972657]
["bitfinex","SOLUSD",1735806089395,8.12972657,207.09,207.02,8.12972657]
["bitfinex","SOLUSD",1735806090202,23.776884,207.16,207.02,12.63294494]
["bitfinex","SOLUSD",1735806090407,12.63294494,207.1,207.03,12.63294494]
["bitfinex","SOLUSD",1735806091319,12.63294494,207.07,207.01,12.63294494]
["bitfinex","SOLUSD",1735806091625,12.63294494,207.07,207.0,32.63294494]
["bitfinex","SOLUSD",1735806091918,23.776884,207.16,206.93,0.72446582]
["bitfinex","SOLUSD",1735806091919,12.63294494,207.04,206.93,0.72446582]
["bitfinex","SOLUSD",1735806092116,12.63294494,207.01,206.91,20.08248747]
["bitfinex","SOLUSD",1735806092300,20.0,207.12,206.96,12.63294494]
["bitfinex","SOLUSD",1735806092492,12.63294494,207.04,206.97,36.40982894]
["bitfinex","SOLUSD",1735806093721,12.63294494,206.99,206.92,12.63294494]
["bitfinex","SOLUSD",1735806094017,12.63294494,206.99,206.93,23.776884]
["bitfinex","SOLUSD",1735806094408,12.63294494,206.97,206.91,12.63294494]
["bitfinex","SOLUSD",1735806094615,12.63294494,206.97,206.9,12.63294494]
["bitfinex","SOLUSD",1735806094824,12.63294494,206.94,206.88,12.63294494]
["bitfinex","SOLUSD",1735806095024,12.63294494,206.93,206.86,12.63294494]
["bitfinex","SOLUSD",1735806095218,12.63294494,206.92,206.87,23.776884]
["bitfinex","SOLUSD",1735806095425,12.63294494,206.92,206.86,12.63294494]
["bitfinex","SOLUSD",1735806095829,12.63294494,206.9,206.84,12.63294494]
["bitfinex","SOLUSD",1735806096042,12.63294494,206.92,206.85,12.63294494]
["bitfinex","SOLUSD",1735806096220,12.63294494,206.92,206.85,23.776884]
["bitfinex","SOLUSD",1735806096532,12.63294494,206.94,206.87,36.40982894]
["bitfinex","SOLUSD",1735806096739,12.63294494,206.94,206.88,13.3577999]
["bitfinex","SOLUSD",1735806097141,12.63294494,206.95,206.89,23.776884]
["bitfinex","SOLUSD",1735806097841,12.63294494,206.95,206.89,36.40982894]
["bitfinex","SOLUSD",1735806098132,12.63294494,206.95,206.89,37.1346198]
["bitfinex","SOLUSD",1735806098438,12.63294494,206.95,206.89,23.776884]
["bitfinex","SOLUSD",1735806098739,12.63294494,206.94,206.87,12.63294494]
["bitfinex","SOLUSD",1735806098923,12.63294494,206.94,206.87,36.40982894]
["bitfinex","SOLUSD",1735806099119,12.63294494,206.94,206.87,12.63294494]
["bitfinex","SOLUSD",1735806099320,12.63294494,206.91,206.84,12.63294494]
["bitfinex","SOLUSD",1735806099726,24.71054494,207.0,206.82,13.35794278]
["bitfinex","SOLUSD",1735806099727,12.63294494,206.89,206.82,13.35794278]
["bitfinex","SOLUSD",1735806100334,12.63294494,206.88,206.83,23.776884]
["bitfinex","SOLUSD",1735806100538,12.63294494,206.88,206.78,154.407845]
["bitfinex","SOLUSD",1735806100539,12.63294494,206.88,206.81,32.63294494]
["bitfinex","SOLUSD",1735806100911,12.63294494,206.88,206.83,23.776884]
["bitfinex","SOLUSD",1735806101114,12.63294494,206.89,206.83,23.776884]
["bitfinex","SOLUSD",1735806101336,12.63294494,206.84,206.77,19.369809]
["bitfinex","SOLUSD",1735806101539,18.65254494,206.9,206.72,0.72533241]
["bitfinex","SOLUSD",1735806101540,12.63294494,206.78,206.72,0.72533241]
["bitfinex","SOLUSD",1735806101750,12.63294494,206.78,206.74,20.0]
["bitfinex","SOLUSD",1735806102040,12.63294494,206.79,206.75,20.0]
["bitfinex","SOLUSD",1735806102442,12.63294494,206.78,206.75,20.0]
["bitfinex","SOLUSD",1735806102818,12.63294494,206.79,206.74,20.0]
["bitfinex","SOLUSD",1735806103141,12.63294494,206.76,206.69,14.27754494]
["bitfinex","SOLUSD",1735806103342,12.63294494,206.75,206.69,1.6446]
["bitfinex","SOLUSD",1735806103526,12.63294494,206.76,206.7,23.776884]
["bitfinex","SOLUSD",1735806103943,12.63294494,206.76,206.69,1.6446]
["bitfinex","SOLUSD",1735806104242,12.63294494,206.76,206.68,13.3584552]
["bitfinex","SOLUSD",1735806104427,12.63294494,206.76,206.69,32.63294494]
["bitfinex","SOLUSD",1735806104617,12.63294494,206.75,206.69,20.0]
["bitfinex","SOLUSD",1735806105535,12.63294494,206.76,206.7,23.776884]
["bitfinex","SOLUSD",1735806106743,12.63294494,206.78,206.71,36.40982894]
["bitfinex","SOLUSD",1735806107047,12.0857,206.86,206.73,36.40982894]
["bitfinex","SOLUSD",1735806107233,12.63294494,206.8,206.73,36.40982894]
["bitfinex","SOLUSD",1735806107950,12.63294494,206.78,206.71,36.40982894]
["bitfinex","SOLUSD",1735806111355,12.63294494,206.78,206.71,23.776884]
["bitfinex","SOLUSD",1735806111550,12.63294494,206.78,206.71,36.40982894]
["bitfinex","SOLUSD",1735806112537,12.63294494,206.78,206.71,23.776884]
["bitfinex","SOLUSD",1735806113538,12.63294494,206.78,206.71,36.40982894]
["bitfinex","SOLUSD",1735806114241,12.63294494,206.82,206.75,12.63294494]
["bitfinex","SOLUSD",1735806114441,12.63294494,206.82,206.76,23.776884]
["bitfinex","SOLUSD",1735806114643,12.63294494,206.81,206.74,32.63294494]
["bitfinex","SOLUSD",1735806114844,12.63294494,206.8,206.74,20.0]
["bitfinex","SOLUSD",1735806115239,12.63294494,206.8,206.73,23.776884]
["bitfinex","SOLUSD",1735806115556,20.0,206.85,206.74,12.63294494]
["bitfinex","SOLUSD",1735806115866,20.0,206.85,206.71,13.35836551]
["bitfinex","SOLUSD",1735806115867,12.63294494,206.78,206.71,13.35836551]
["bitfinex","SOLUSD",1735806116246,12.63294494,206.78,206.72,23.776884]
["bitfinex","SOLUSD",1735806120885,12.63294494,206.8,206.72,23.776884]
["bitfinex","SOLUSD",1735806121050,12.63294494,206.8,206.74,23.776884]
["bitfinex","SOLUSD",1735806122240,12.63294494,206.8,206.72,23.776884]
["bitfinex","SOLUSD",1735806124464,12.63294494,206.8,206.71,23.776884]
["bitfinex","SOLUSD",1735806125877,12.63294494,206.8,206.72,0.72541209]
["bitfinex","SOLUSD",1735806129468,12.63294494,206.8,206.71,36.40982894]
["bitfinex","SOLUSD",1735806129678,12.63294494,206.75,206.67,12.63294494]
["bitfinex","SOLUSD",1735806129889,6.4302,206.79,206.67,12.63294494]
["bitfinex","SOLUSD",1735806129890,12.63294494,206.74,206.67,12.63294494]
["bitfinex","SOLUSD",1735806130469,12.63294494,206.74,206.68,23.776884]
["bitfinex","SOLUSD",1735806130673,12.63294494,206.74,206.67,12.63294494]
["bitfinex","SOLUSD",1735806131071,12.63294494,206.74,206.68,23.776884]
["bitfinex","SOLUSD",1735806131261,12.63294494,206.72,206.68,23.776884]
["bitfinex","SOLUSD",1735806131466,12.63294494,206.72,206.67,23.776884]
["bitfinex","SOLUSD",1735806131777,12.63294494,206.73,206.67,23.776884]
["bitfinex","SOLUSD",1735806133482,12.63294494,206.72,206.67,23.776884]
["bitfinex","SOLUSD",1735806138081,12.63294494,206.72,206.66,23.776884]
["bitfinex","SOLUSD",1735806138280,8.11369399,206.71,206.64,19.384311]
["bitfinex","SOLUSD",1735806138458,8.11369399,206.69,206.62,8.11369399]
["bitfinex","SOLUSD",1735806138658,8.11369399,206.68,206.62,23.776884]
["bitfinex","SOLUSD",1735806138866,8.11369399,206.68,206.61,19.387638]
["bitfinex","SOLUSD",1735806139076,8.11369399,206.68,206.61,8.11369399]
["bitfinex","SOLUSD",1735806139784,8.11369399,206.68,206.62,23.776884]
["bitfinex","SOLUSD",1735806140282,12.6823836,206.68,206.62,23.776884]
["bitfinex","SOLUSD",1735806140656,12.6823836,206.69,206.62,36.4592676]
["bitfinex","SOLUSD",1735806140968,12.6823836,206.69,206.64,23.776884]
["bitfinex","SOLUSD",1735806141873,1.5912,206.74,206.64,23.776884]
["bitfinex","SOLUSD",1735806141874,12.6823836,206.68,206.64,23.776884]
["bitfinex","SOLUSD",1735806142077,12.6823836,206.68,206.62,23.776884]
["bitfinex","SOLUSD",1735806142978,12.6823836,206.69,206.62,36.4592676]
["bitfinex","SOLUSD",1735806143281,12.6823836,206.68,206.62,23.776884]
["bitfinex","SOLUSD",1735806144083,12.6823836,206.68,206.61,0.72575035]
["bitfinex","SOLUSD",1735806144471,12.6823836,206.66,206.62,23.776884]
["bitfinex","SOLUSD",1735806144672,12.6823836,206.66,206.6,23.776884]
["bitfinex","SOLUSD",1735806145171,12.6823836,206.65,206.58,14.1972836]
["bitfinex","SOLUSD",1735806145372,12.6823836,206.62,206.56,0.72588498]
["bitfinex","SOLUSD",1735806145575,18.7295836,206.7,206.49,228.7971]
["bitfinex","SOLUSD",1735806145576,12.6823836,206.6,206.54,0.72598548]
["bitfinex","SOLUSD",1735806145900,12.6823836,206.59,206.57,12.682384]
["bitfinex","SOLUSD",1735806146385,12.6823836,206.62,206.55,20.0]
["bitfinex","SOLUSD",1735806146572,12.6823836,206.62,206.57,23.776884]
["bitfinex","SOLUSD",1735806147169,18.7295836,206.7,206.59,23.776884]
["bitfinex","SOLUSD",1735806147170,12.6823836,206.65,206.59,23.776884]
["bitfinex","SOLUSD",1735806147371,20.3139836,206.7,206.59,36.4592676]
["bitfinex","SOLUSD",1735806147372,12.6823836,206.66,206.59,36.4592676]
["bitfinex","SOLUSD",1735806147584,12.6823836,206.65,206.59,23.776884]
["bitfinex","SOLUSD",1735806148380,12.6823836,206.64,206.56,20.0]
["bitfinex","SOLUSD",1735806148689,7.6316,206.7,206.57,12.6823836]
["bitfinex","SOLUSD",1735806148993,12.6823836,206.64,206.58,23.776884]
["bitfinex","SOLUSD",1735806149395,12.6823836,206.63,206.57,23.776884]
["bitfinex","SOLUSD",1735806150879,12.6823836,206.62,206.57,23.776884]
["bitfinex","SOLUSD",1735806151490,12.6823836,206.61,206.55,23.776884]
["bitfinex","SOLUSD",1735806151677,12.6823836,206.61,206.54,13.40832922]
["bitfinex","SOLUSD",1735806152072,12.6823836,206.61,206.54,12.6823836]
["bitfinex","SOLUSD",1735806152286,12.6823836,206.6,206.55,20.0]
["bitfinex","SOLUSD",1735806152687,12.6823836,206.61,206.55,20.0]
["bitfinex","SOLUSD",1735806154584,12.6823836,206.6,206.55,20.0]
["bitfinex","SOLUSD",1735806155166,12.6823836,206.62,206.55,20.0]
["bitfinex","SOLUSD",1735806157191,12.6823836,206.63,206.56,56.4592676]
["bitfinex","SOLUSD",1735806157363,12.6823836,206.66,206.59,23.776884]
["bitfinex","SOLUSD",1735806157668,12.6823836,206.66,206.59,12.6823836]
["bitfinex","SOLUSD",1735806159890,12.6823836,206.65,206.58,12.6823836]
["bitfinex","SOLUSD",1735806160394,12.6823836,206.65,206.59,23.776884]
["bitfinex","SOLUSD",1735806160797,12.6823836,206.66,206.59,12.6823836]
["bitfinex","SOLUSD",1735806162693,12.6823836,206.7,206.63,36.4592676]
["bitfinex","SOLUSD",1735806162903,12.6823836,206.7,206.63,12.6823836]
["bitfinex","SOLUSD",1735806163204,12.6823836,206.7,206.63,36.4592676]
["bitfinex","SOLUSD",1735806164001,12.6823836,206.71,206.64,12.6823836]
["bitfinex","SOLUSD",1735806164499,8.1148057,206.71,206.64,8.1148057]
["bitfinex","SOLUSD",1735806164709,8.1148057,206.7,206.63,23.776884]
["bitfinex","SOLUSD",1735806164876,8.1148057,206.7,206.63,31.8916897]
["bitfinex","SOLUSD",1735806165371,8.1148057,206.71,206.64,31.8916897]
["bitfinex","SOLUSD",1735806165570,8.1148057,206.72,206.65,8.1148057]
["bitfinex","SOLUSD",1735806165873,8.0465,206.77,206.65,8.1148057]
["bitfinex","SOLUSD",1735806166074,8.0465,206.77,206.65,7.6148057]
["bitfinex","SOLUSD",1735806166274,12.67768722,206.72,206.65,12.67768722]
["bitfinex","SOLUSD",1735806167103,12.67768722,206.73,206.66,12.67768722]
["bitfinex","SOLUSD",1735806167307,12.67768722,206.74,206.67,12.67768722]
["bitfinex","SOLUSD",1735806167607,12.67768722,206.75,206.68,12.67768722]
["bitfinex","SOLUSD",1735806169505,12.67768722,206.76,206.7,12.67768722]
["bitfinex","SOLUSD",1735806169703,12.67768722,206.71,206.6,13.93463895]
["bitfinex","SOLUSD",1735806169905,12.67768722,206.68,206.62,12.67768722]
["bitfinex","SOLUSD",1735806170281,12.67768722,206.69,206.62,12.67768722]
["bitfinex","SOLUSD",1735806173108,12.67768722,206.7,206.63,36.45457122]
["bitfinex","SOLUSD",1735806173424,12.67768722,206.71,206.64,12.67768722]
["bitfinex","SOLUSD",1735806173608,12.67768722,206.72,206.65,12.67768722]
["bitfinex","SOLUSD",1735806173810,12.67768722,206.72,206.66,23.776884]
["bitfinex","SOLUSD",1735806174108,24.9278,206.82,206.7,36.45457122]
["bitfinex","SOLUSD",1735806174109,12.67768722,206.76,206.7,36.45457122]
["bitfinex","SOLUSD",1735806174408,5.0,206.86,206.7,38.02917122]
["bitfinex","SOLUSD",1735806174610,12.67768722,206.77,206.7,38.02917122]
["bitfinex","SOLUSD",1735806174793,12.67768722,206.76,206.7,38.02917122]
["bitfinex","SOLUSD",1735806178012,12.67768722,206.78,206.71,12.67768722]
["bitfinex","SOLUSD",1735806178516,12.67768722,206.77,206.7,38.02917122]
["bitfinex","SOLUSD",1735806178910,12.67768722,206.78,206.71,12.67768722]
["bitfinex","SOLUSD",1735806180413,12.67768722,206.78,206.72,12.67768722]
["bitfinex","SOLUSD",1735806181017,12.67768722,206.75,206.7,1.5746]
["bitfinex","SOLUSD",1735806181200,12.67768722,206.73,206.66,12.67768722]
["bitfinex","SOLUSD",1735806181706,12.67768722,206.72,206.67,23.776884]
["bitfinex","SOLUSD",1735806182295,12.67768722,206.74,206.67,12.67768722]
["bitfinex","SOLUSD",1735806182696,12.67768722,206.74,206.67,36.45457122]
["bitfinex","SOLUSD",1735806184500,12.67768722,206.74,206.68,23.776884]
["bitfinex","SOLUSD",1735806184699,12.67768722,206.74,206.68,36.45457122]
["bitfinex","SOLUSD",1735806185105,12.67768722,206.76,206.69,12.67768722]
["bitfinex","SOLUSD",1735806185499,12.67768722,206.77,206.7,36.45457122]
["bitfinex","SOLUSD",1735806186301,12.67768722,206.78,206.71,12.67768722]
["bitfinex","SOLUSD",1735806187119,12.67768722,206.77,206.7,36.45457122]
["bitfinex","SOLUSD",1735806189200,12.67768722,206.78,206.71,36.45457122]
["bitfinex","SOLUSD",1735806190524,12.67768722,206.77,206.7,36.45457122]
["bitfinex","SOLUSD",1735806191118,12.67768722,206.75,206.69,0.72546971]
["bitfinex","SOLUSD",1735806191322,12.67768722,206.74,206.67,12.67768722]
["bitfinex","SOLUSD",1735806191622,12.67768722,206.74,206.68,23.776884]
["bitfinex","SOLUSD",1735806192313,8.11236045,206.74,206.68,23.776884]
["bitfinex","SOLUSD",1735806192727,8.11236045,206.75,206.68,8.11236045]
["bitfinex","SOLUSD",1735806193022,8.11236045,206.71,206.65,1.5437]
["bitfinex","SOLUSD",1735806193524,8.11236045,206.71,206.65,21.5437]
["bitfinex","SOLUSD",1735806194300,12.67950262,206.71,206.65,1.5437]
["bitfinex","SOLUSD",1735806195404,7.6936,206.78,206.65,1.5437]
["bitfinex","SOLUSD",1735806195707,12.67950262,206.71,206.65,1.5437]
["bitfinex","SOLUSD",1735806197141,12.67950262,206.7,206.65,1.5437]
["bitfinex","SOLUSD",1735806197433,12.67950262,206.68,206.61,12.67950262]
["bitfinex","SOLUSD",1735806197631,12.67950262,206.68,206.62,23.776884]
["bitfinex","SOLUSD",1735806197803,12.67950262,206.68,206.61,12.67950262]
["bitfinex","SOLUSD",1735806198617,12.67950262,206.69,206.62,36.45638662]
["bitfinex","SOLUSD",1735806198824,12.67950262,206.7,206.63,12.67950262]
["bitfinex","SOLUSD",1735806199024,12.67950262,206.71,206.64,36.45638662]
["bitfinex","SOLUSD",1735806199532,12.67950262,206.74,206.67,12.67950262]
["bitfinex","SOLUSD",1735806199738,12.67950262,206.75,206.68,12.67950262]
["bitfinex","SOLUSD",1735806200231,12.67950262,206.74,206.66,36.45638662]
["bitfinex","SOLUSD",1735806200415,12.67950262,206.74,206.67,23.776884]
["bitfinex","SOLUSD",1735806200731,12.67950262,206.73,206.67,23.776884]
["bitfinex","SOLUSD",1735806200942,12.67950262,206.71,206.64,12.67950262]
["bitfinex","SOLUSD",1735806203152,12.67950262,206.73,206.66,12.67950262]
["bitfinex","SOLUSD",1735806203815,12.67950262,206.74,206.66,12.67950262]
["bitfinex","SOLUSD",1735806204945,12.67950262,206.74,206.67,23.776884]
["bitfinex","SOLUSD",1735806205119,12.67950262,206.76,206.69,12.67950262]
["bitfinex","SOLUSD",1735806205320,12.67950262,206.77,206.69,12.67950262]
["bitfinex","SOLUSD",1735806205519,12.67950262,206.76,206.69,12.67950262]
["bitfinex","SOLUSD",1735806206713,12.67950262,206.73,206.66,20.0]
["bitfinex","SOLUSD",1735806206917,12.67950262,206.74,206.66,32.67950262]
["bitfinex","SOLUSD",1735806207340,12.67950262,206.74,206.66,20.0]
["bitfinex","SOLUSD",1735806207521,12.67950262,206.73,206.66,32.67950262]
["bitfinex","SOLUSD",1735806208032,12.67950262,206.74,206.66,32.67950262]
["bitfinex","SOLUSD",1735806209647,12.67950262,206.72,206.65,12.67950262]
["bitfinex","SOLUSD",1735806209834,12.67950262,206.72,206.63,23.776884]
["bitfinex","SOLUSD",1735806209835,12.67950262,206.72,206.64,12.67950262]
["bitfinex","SOLUSD",1735806210037,12.67950262,206.72,206.63,23.776884]
["bitfinex","SOLUSD",1735806210038,12.67950262,206.7,206.63,12.67950262]
["bitfinex","SOLUSD",1735806211453,12.67950262,206.7,206.6,23.776884]
["bitfinex","SOLUSD",1735806211745,12.67950262,206.7,206.63,12.67950262]
["bitfinex","SOLUSD",1735806212244,12.67950262,206.7,206.6,23.776884]
["bitfinex","SOLUSD",1735806212544,12.67950262,206.7,206.63,12.67950262]
["bitfinex","SOLUSD",1735806213049,12.67950262,206.7,206.6,23.776884]
["bitfinex","SOLUSD",1735806213244,12.67950262,206.7,206.63,12.67950262]
["bitfinex","SOLUSD",1735806213460,12.67950262,206.73,206.66,12.67950262]
["bitfinex","SOLUSD",1735806213632,12.67950262,206.74,206.67,12.67950262]
["bitfinex","SOLUSD",1735806213828,12.67950262,206.73,206.64,20.0]
["bitfinex","SOLUSD",1735806214038,12.67950262,206.73,206.64,23.776884]
["bitfinex","SOLUSD",1735806214346,12.67950262,206.74,206.67,12.67950262]
["bitfinex","SOLUSD",1735806214719,6.0945,206.78,206.64,24.50254388]
["bitfinex","SOLUSD",1735806214720,12.67950262,206.73,206.64,24.50254388]
["bitfinex","SOLUSD",1735806215126,12.67950262,206.73,206.66,12.67950262]
["bitfinex","SOLUSD",1735806216241,8.1130889,206.73,206.66,8.1130889]
["bitfinex","SOLUSD",1735806216755,8.1130889,206.73,206.64,24.50254388]
["bitfinex","SOLUSD",1735806217045,8.1130889,206.72,206.65,8.1130889]
["bitfinex","SOLUSD",1735806217246,8.1130889,206.73,206.65,8.1130889]
["bitfinex","SOLUSD",1735806219350,8.1130889,206.72,206.64,8.1130889]
["bitfinex","SOLUSD",1735806219660,8.1130889,206.71,206.63,8.1130889]
["bitfinex","SOLUSD",1735806221550,1.5127,206.75,206.61,8.1130889]
["bitfinex","SOLUSD",1735806221551,8.1130889,206.69,206.61,8.1130889]
["bitfinex","SOLUSD",1735806222251,8.1130889,206.68,206.61,8.1130889]
["bitfinex","SOLUSD",1735806222636,8.1130889,206.65,206.54,15.59965394]
["bitfinex","SOLUSD",1735806222837,8.1130889,206.63,206.57,20.0]
["bitfinex","SOLUSD",1735806223149,1.6329,206.67,206.57,8.1130889]
["bitfinex","SOLUSD",1735806223150,8.1130889,206.64,206.57,8.1130889]
["bitfinex","SOLUSD",1735806223351,8.1130889,206.65,206.57,8.1130889]
["bitfinex","SOLUSD",1735806223561,8.1130889,206.64,206.57,8.1130889]
["bitfinex","SOLUSD",1735806224467,8.1130889,206.64,206.55,43.776884]
["bitfinex","SOLUSD",1735806224774,8.1130889,206.64,206.57,8.1130889]
["bitfinex","SOLUSD",1735806224977,8.1130889,206.65,206.57,8.1130889]
["bitfinex","SOLUSD",1735806225857,1.6329,206.67,206.55,43.776884]
["bitfinex","SOLUSD",1735806225858,8.1130889,206.64,206.55,43.776884]
["bitfinex","SOLUSD",1735806226169,8.1130889,206.64,206.57,8.1130889]
["bitfinex","SOLUSD",1735806226662,8.1130889,206.65,206.57,8.1130889]
["bitfinex","SOLUSD",1735806226866,1.6329,206.67,206.61,8.1130889]
["bitfinex","SOLUSD",1735806227030,6.5621,206.69,206.62,8.1130889]
["bitfinex","SOLUSD",1735806227235,6.5621,206.69,206.64,8.1130889]
["bitfinex","SOLUSD",1735806227442,6.5621,206.69,206.65,8.1130889]
["bitfinex","SOLUSD",1735806227732,6.5621,206.69,206.64,8.1130889]
["bitfinex","SOLUSD",1735806227938,6.5621,206.69,206.63,8.1130889]
["bitfinex","SOLUSD",1735806228332,6.5621,206.69,206.61,20.0]
["bitfinex","SOLUSD",1735806228534,6.5621,206.69,206.63,8.1130889]
["bitfinex","SOLUSD",1735806229867,6.5621,206.69,206.61,20.0]
["bitfinex","SOLUSD",1735806230087,6.5621,206.69,206.63,8.1130889]
["bitfinex","SOLUSD",1735806230579,8.1130889,206.68,206.61,8.1130889]
["bitfinex","SOLUSD",1735806231178,8.1130889,206.65,206.58,8.1130889]
["bitfinex","SOLUSD",1735806231672,8.1130889,206.64,206.57,8.1130889]
["bitfinex","SOLUSD",1735806232049,9.7244889,206.64,206.56,8.1130889]
["bitfinex","SOLUSD",1735806232267,14.30144297,206.64,206.56,12.69004297]
["bitfinex","SOLUSD",1735806232658,1.6114,206.64,206.58,12.69004297]
["bitfinex","SOLUSD",1735806234466,1.6114,206.64,206.57,12.69004297]
["bitfinex","SOLUSD",1735806234467,14.30144297,206.64,206.57,12.69004297]
["bitfinex","SOLUSD",1735806234848,14.30144297,206.64,206.56,32.69004297]
["bitfinex","SOLUSD",1735806236373,14.30144297,206.64,206.57,12.69004297]
["bitfinex","SOLUSD",1735806236870,1.6114,206.64,206.57,12.69004297]
["bitfinex","SOLUSD",1735806238075,14.30144297,206.64,206.57,12.69004297]
["bitfinex","SOLUSD",1735806239275,1.6114,206.64,206.58,12.69004297]
["bitfinex","SOLUSD",1735806239779,14.30144297,206.64,206.57,12.69004297]
["bitfinex","SOLUSD",1735806240178,14.30144297,206.64,206.56,12.69004297]
["bitfinex","SOLUSD",1735806240377,12.69004297,206.63,206.56,12.69004297]
["bitfinex","SOLUSD",1735806240676,12.69004297,206.61,206.54,12.69004297]
["bitfinex","SOLUSD",1735806240874,18.88064297,206.61,206.54,12.69004297]
["bitfinex","SOLUSD",1735806241255,12.69004297,206.6,206.53,12.69004297]
["bitfinex","SOLUSD",1735806241455,12.69004297,206.6,206.43,6.4196]
["bitfinex","SOLUSD",1735806241456,12.69004297,206.58,206.51,12.69004297]
["bitfinex","SOLUSD",1735806241682,12.69004297,206.57,206.5,12.69004297]
["bitfinex","SOLUSD",1735806244175,12.69004297,206.58,206.51,12.69004297]
["bitfinex","SOLUSD",1735806244376,12.69004297,206.59,206.52,12.69004297]
["bitfinex","SOLUSD",1735806245180,6.1906,206.61,206.53,12.69004297]
["bitfinex","SOLUSD",1735806245384,12.69004297,206.6,206.53,12.69004297]
["bitfinex","SOLUSD",1735806246353,18.88064297,206.61,206.54,12.69004297]
["bitfinex","SOLUSD",1735806246858,12.69004297,206.57,206.5,12.69004297]
["bitfinex","SOLUSD",1735806247253,12.69004297,206.56,206.49,12.69004297]
["bitfinex","SOLUSD",1735806248386,1.5083,206.55,206.49,12.69004297]
["bitfinex","SOLUSD",1735806250875,14.19834297,206.55,206.48,12.69004297]
["bitfinex","SOLUSD",1735806251660,1.5083,206.55,206.48,12.69004297]
["bitfinex","SOLUSD",1735806251858,14.19834297,206.55,206.48,12.69004297]
["bitfinex","SOLUSD",1735806252094,1.5083,206.55,206.49,12.69004297]
["bitfinex","SOLUSD",1735806253272,14.19834297,206.55,206.48,12.69004297]
["bitfinex","SOLUSD",1735806254391,9.63655653,206.55,206.47,8.12825653]
["bitfinex","SOLUSD",1735806255493,9.63655653,206.55,206.48,8.12825653]
["bitfinex","SOLUSD",1735806256199,9.63655653,206.55,206.42,24.50334631]
["bitfinex","SOLUSD",1735806256393,9.63655653,206.55,206.48,8.12825653]
["bitfinex","SOLUSD",1735806256575,9.63655653,206.55,206.47,8.12825653]
["bitfinex","SOLUSD",1735806257074,9.63655653,206.55,206.48,8.12825653]
["bitfinex","SOLUSD",1735806257371,8.12825653,206.51,206.36,5.33897868]
["bitfinex","SOLUSD",1735806257694,8.12825653,206.53,206.46,8.12825653]
["bitfinex","SOLUSD",1735806259595,8.12825653,206.53,206.4,53.23954481]
["bitfinex","SOLUSD",1735806259772,14.32395653,206.54,206.47,8.12825653]
["bitfinex","SOLUSD",1735806264400,8.12825653,206.53,206.46,8.12825653]
["bitfinex","SOLUSD",1735806264693,28.12825653,206.51,206.41,23.776884]
["bitfinex","SOLUSD",1735806264901,8.12825653,206.5,206.43,8.12825653]
["bitfinex","SOLUSD",1735806266004,20.0,206.51,206.45,8.12825653]
["bitfinex","SOLUSD",1735806266298,20.0,206.51,206.34,19.410474]
["bitfinex","SOLUSD",1735806266299,8.12825653,206.46,206.32,1.6584]
["bitfinex","SOLUSD",1735806266482,16.03475653,206.46,206.39,8.12825653]
["bitfinex","SOLUSD",1735806267800,8.12825653,206.45,206.38,8.12825653]
["bitfinex","SOLUSD",1735806267978,8.12825653,206.45,206.32,2.38515009]
["bitfinex","SOLUSD",1735806268310,8.12825653,206.45,206.38,8.12825653]
["bitfinex","SOLUSD",1735806268470,16.03475653,206.46,206.39,8.12825653]
["bitfinex","SOLUSD",1735806268880,7.9065,206.46,206.4,8.12825653]
["bitfinex","SOLUSD",1735806270211,7.9065,206.46,206.42,8.12825653]
["bitfinex","SOLUSD",1735806270379,8.12825653,206.5,206.43,8.12825653]
["bitfinex","SOLUSD",1735806270704,8.12825653,206.49,206.37,23.776884]
["bitfinex","SOLUSD",1735806270875,8.12825653,206.5,206.43,8.12825653]
["bitfinex","SOLUSD",1735806271604,28.12825653,206.51,206.44,8.12825653]
["bitfinex","SOLUSD",1735806272104,8.12825653,206.5,206.43,8.12825653]
["bitfinex","SOLUSD",1735806272884,20.0,206.51,206.43,8.12825653]
["bitfinex","SOLUSD",1735806273086,8.12825653,206.5,206.43,8.12825653]
["bitfinex","SOLUSD",1735806273281,8.12825653,206.48,206.34,0.726506]
["bitfinex","SOLUSD",1735806273496,8.12825653,206.46,206.39,8.12825653]
["bitfinex","SOLUSD",1735806274000,8.12825653,206.46,206.35,23.776884]
["bitfinex","SOLUSD",1735806274288,8.12825653,206.46,206.39,8.12825653]
["bitfinex","SOLUSD",1735806275903,8.12825653,206.42,206.34,20.0]
["bitfinex","SOLUSD",1735806276107,8.12825653,206.42,206.32,2.38507571]
["bitfinex","SOLUSD",1735806276322,8.12825653,206.43,206.36,8.12825653]
["bitfinex","SOLUSD",1735806276523,14.29395653,206.45,206.38,8.12825653]
["bitfinex","SOLUSD",1735806276712,6.1657,206.45,206.39,8.12825653]
["bitfinex","SOLUSD",1735806278622,14.29395653,206.45,206.38,8.12825653]
["bitfinex","SOLUSD",1735806278824,6.1657,206.45,206.39,8.12825653]
["bitfinex","SOLUSD",1735806279116,6.1657,206.45,206.37,8.12825653]
["bitfinex","SOLUSD",1735806279117,8.12825653,206.44,206.37,8.12825653]
["bitfinex","SOLUSD",1735806279503,8.12825653,206.43,206.36,8.12825653]
["bitfinex","SOLUSD",1735806280120,28.12825653,206.42,206.35,8.12825653]
["bitfinex","SOLUSD",1735806280326,8.12825653,206.41,206.34,8.12825653]
["bitfinex","SOLUSD",1735806280507,8.12825653,206.4,206.33,8.12825653]
["bitfinex","SOLUSD",1735806282001,8.12825653,206.41,206.34,8.12825653]
["bitfinex","SOLUSD",1735806282202,12.7173946,206.41,206.29,23.776884]
["bitfinex","SOLUSD",1735806282419,12.7173946,206.41,206.34,12.7173946]
["bitfinex","SOLUSD",1735806283430,12.7173946,206.4,206.33,12.7173946]
["bitfinex","SOLUSD",1735806285928,12.7173946,206.41,206.34,12.7173946]
["bitfinex","SOLUSD",1735806287927,12.7173946,206.4,206.33,12.7173946]
["bitfinex","SOLUSD",1735806288130,12.7173946,206.4,206.32,12.7173946]
["bitfinex","SOLUSD",1735806288331,12.7173946,206.39,206.32,12.7173946]
["bitfinex","SOLUSD",1735806288931,5.0,206.44,206.29,12.7173946]
["bitfinex","SOLUSD",1735806288932,12.7173946,206.37,206.29,12.7173946]
["bitfinex","SOLUSD",1735806289114,20.3668946,206.37,206.29,12.7173946]
["bitfinex","SOLUSD",1735806289314,12.7173946,206.36,206.29,12.7173946]
["bitfinex","SOLUSD",1735806289732,12.7173946,206.35,206.26,1.6277]
["bitfinex","SOLUSD",1735806289906,12.7173946,206.34,206.27,12.7173946]
["bitfinex","SOLUSD",1735806290834,12.7173946,206.33,206.26,12.7173946]
["bitfinex","SOLUSD",1735806292314,12.7173946,206.31,206.24,12.7173946]
["bitfinex","SOLUSD",1735806292609,6.1074,206.3,206.24,12.7173946]
["bitfinex","SOLUSD",1735806292923,1.5202,206.29,206.23,12.7173946]
["bitfinex","SOLUSD",1735806293229,14.2375946,206.29,206.22,12.7173946]
["bitfinex","SOLUSD",1735806294301,1.5202,206.29,206.23,12.7173946]
["bitfinex","SOLUSD",1735806294498,1.5202,206.29,206.25,12.7173946]
["bitfinex","SOLUSD",1735806295332,1.5202,206.29,206.23,12.7173946]
["bitfinex","SOLUSD",1735806297113,1.5202,206.29,206.23,12.2173946]
["bitfinex","SOLUSD",1735806298437,14.2375946,206.29,206.23,12.2173946]
["bitfinex","SOLUSD",1735806298731,1.5486,206.23,206.11,12.7173946]
["bitfinex","SOLUSD",1735806298942,12.7173946,206.18,206.11,12.7173946]
["bitfinex","SOLUSD",1735806300203,12.7173946,206.17,206.1,12.7173946]
["bitfinex","SOLUSD",1735806300630,12.7173946,206.16,206.09,12.7173946]
["bitfinex","SOLUSD",1735806300930,12.7173946,206.15,206.07,12.7173946]
["bitfinex","SOLUSD",1735806301131,12.7173946,206.16,206.09,12.7173946]
["bitfinex","SOLUSD",1735806301334,12.7173946,206.18,206.11,12.7173946]
["bitfinex","SOLUSD",1735806301508,12.7173946,206.17,206.12,23.776884]
["bitfinex","SOLUSD",1735806301713,12.7173946,206.16,206.09,12.7173946]
["bitfinex","SOLUSD",1735806302019,12.7173946,206.16,206.1,23.776884]
["bitfinex","SOLUSD",1735806302227,12.7173946,206.13,206.1,23.776884]
["bitfinex","SOLUSD",1735806302411,12.7173946,206.14,206.08,23.776884]
["bitfinex","SOLUSD",1735806302810,12.7173946,206.15,206.08,12.7173946]
["bitfinex","SOLUSD",1735806303113,12.7173946,206.14,206.07,12.7173946]
["bitfinex","SOLUSD",1735806303431,23.7621946,206.2,206.05,12.7173946]
["bitfinex","SOLUSD",1735806303432,12.7173946,206.13,206.05,12.7173946]
["bitfinex","SOLUSD",1735806303623,12.7173946,206.12,206.05,12.7173946]
["bitfinex","SOLUSD",1735806303817,12.7173946,206.13,206.06,12.7173946]
["bitfinex","SOLUSD",1735806304332,12.7173946,206.12,206.06,23.776884]
["bitfinex","SOLUSD",1735806305030,12.7173946,206.13,206.06,12.7173946]
["bitfinex","SOLUSD",1735806305449,1.5233,206.15,206.08,12.7173946]
["bitfinex","SOLUSD",1735806305450,14.2406946,206.15,206.08,12.7173946]
["bitfinex","SOLUSD",1735806305608,14.2406946,206.15,206.08,23.776884]
["bitfinex","SOLUSD",1735806305609,12.7173946,206.14,206.08,23.776884]
["bitfinex","SOLUSD",1735806306141,12.7173946,206.13,206.06,12.7173946]
["bitfinex","SOLUSD",1735806306337,12.7173946,206.11,206.04,12.7173946]
["bitfinex","SOLUSD",1735806306542,12.7173946,206.13,206.06,12.7173946]
["bitfinex","SOLUSD",1735806307038,12.7173946,206.13,206.07,23.776884]
["bitfinex","SOLUSD",1735806307404,12.7173946,206.12,206.06,23.776884]
["bitfinex","SOLUSD",1735806308103,12.7173946,206.13,206.06,12.7173946]
["bitfinex","SOLUSD",1735806308834,12.7173946,206.17,206.1,12.7173946]
["bitfinex","SOLUSD",1735806309137,12.7173946,206.19,206.13,23.776884]
["bitfinex","SOLUSD",1735806309508,12.7173946,206.19,206.12,12.7173946]
["bitfinex","SOLUSD",1735806309509,12.7173946,206.17,206.11,23.776884]
["bitfinex","SOLUSD",1735806310413,12.7173946,206.18,206.11,36.4942786]
["bitfinex","SOLUSD",1735806310607,7.5896,206.2,206.13,36.4942786]
["bitfinex","SOLUSD",1735806310608,12.7173946,206.19,206.13,36.4942786]
["bitfinex","SOLUSD",1735806311438,12.7173946,206.19,206.12,12.7173946]
["bitfinex","SOLUSD",1735806311739,12.7173946,206.19,206.13,23.776884]
["bitfinex","SOLUSD",1735806312036,12.7173946,206.19,206.13,12.7173946]
["bitfinex","SOLUSD",1735806312340,12.7173946,206.22,206.16,23.776884]
["bitfinex","SOLUSD",1735806312537,12.7173946,206.23,206.16,36.4942786]
["bitfinex","SOLUSD",1735806312835,12.7173946,206.23,206.16,12.7173946]
["bitfinex","SOLUSD",1735806313143,12.7173946,206.23,206.17,23.776884]
["bitfinex","SOLUSD",1735806313523,12.7173946,206.24,206.17,36.4942786]
["bitfinex","SOLUSD",1735806313924,12.7173946,206.23,206.16,36.4942786]
["bitfinex","SOLUSD",1735806314242,12.7173946,206.24,206.17,12.7173946]
["bitfinex","SOLUSD",1735806314439,12.7173946,206.25,206.19,12.7173946]
["bitfinex","SOLUSD",1735806315412,12.7173946,206.26,206.19,12.7173946]
["bitfinex","SOLUSD",1735806315618,12.7173946,206.28,206.21,23.776884]
["bitfinex","SOLUSD",1735806316043,12.7173946,206.28,206.21,12.7173946]
["bitfinex","SOLUSD",1735806316246,32.7173946,206.29,206.23,23.776884]
["bitfinex","SOLUSD",1735806316912,12.7173946,206.3,206.23,12.7173946]
["bitfinex","SOLUSD",1735806318427,12.7173946,206.34,206.27,12.7173946]
["bitfinex","SOLUSD",1735806318633,12.7173946,206.35,206.29,23.776884]
["bitfinex","SOLUSD",1735806318835,12.7173946,206.36,206.29,36.4942786]
["bitfinex","SOLUSD",1735806319638,12.7173946,206.35,206.29,23.776884]
["bitfinex","SOLUSD",1735806320735,12.7173946,206.36,206.29,12.7173946]
["bitfinex","SOLUSD",1735806320938,12.7173946,206.37,206.3,12.7173946]
["bitfinex","SOLUSD",1735806321149,12.7173946,206.36,206.31,23.776884]
["bitfinex","SOLUSD",1735806322029,12.7173946,206.36,206.29,12.7173946]
["bitfinex","SOLUSD",1735806322233,12.7173946,206.36,206.3,23.776884]
["bitfinex","SOLUSD",1735806322947,12.7173946,206.37,206.3,12.7173946]
["bitfinex","SOLUSD",1735806323241,12.7173946,206.36,206.3,23.776884]
["bitfinex","SOLUSD",1735806324241,12.7173946,206.38,206.31,36.4942786]
["bitfinex","SOLUSD",1735806324438,12.7173946,206.39,206.33,23.776884]
["bitfinex","SOLUSD",1735806324937,12.7173946,206.39,206.31,12.7173946]
["bitfinex","SOLUSD",1735806325447,12.7173946,206.38,206.31,12.7173946]
["bitfinex","SOLUSD",1735806326032,12.7173946,206.39,206.33,23.776884]
["bitfinex","SOLUSD",1735806327040,12.7173946,206.36,206.29,12.7173946]
["bitfinex","SOLUSD",1735806327529,12.7173946,206.36,206.3,23.776884]
["bitfinex","SOLUSD",1735806328947,12.7173946,206.35,206.29,23.776884]
["bitfinex","SOLUSD",1735806329124,12.7173946,206.36,206.29,23.776884]
["bitfinex","SOLUSD",1735806329944,12.7173946,206.36,206.29,12.7173946]
["bitfinex","SOLUSD",1735806330744,12.7173946,206.36,206.28,36.4942786]
["bitfinex","SOLUSD",1735806330924,12.7173946,206.35,206.28,36.4942786]
["bitfinex","SOLUSD",1735806333125,12.7173946,206.35,206.3,23.776884]
["bitfinex","SOLUSD",1735806333526,12.7173946,206.35,206.28,12.7173946]
["bitfinex","SOLUSD",1735806334323,8.14379654,206.35,206.28,8.14379654]
["bitfinex","SOLUSD",1735806334650,32.57518616,206.4,206.27,23.776884]
["bitfinex","SOLUSD",1735806334651,8.14379654,206.33,206.27,23.776884]
["bitfinex","SOLUSD",1735806335023,8.14379654,206.32,206.27,23.776884]
["bitfinex","SOLUSD",1735806335223,8.14379654,206.32,206.26,23.776884]
["bitfinex","SOLUSD",1735806335425,8.14379654,206.33,206.26,8.14379654]
["bitfinex","SOLUSD",1735806336552,8.14379654,206.34,206.27,8.14379654]
["bitfinex","SOLUSD",1735806339356,8.14379654,206.33,206.26,8.14379654]
["bitfinex","SOLUSD",1735806340052,8.14379654,206.32,206.26,23.776884]
["bitfinex","SOLUSD",1735806340255,8.14379654,206.28,206.17,1.5738]
["bitfinex","SOLUSD",1735806340461,8.14379654,206.28,206.19,20.0]
["bitfinex","SOLUSD",1735806340636,8.14379654,206.29,206.22,8.14379654]
["bitfinex","SOLUSD",1735806341253,17.5457,206.38,206.22,8.14379654]
["bitfinex","SOLUSD",1735806341254,20.0,206.35,206.22,8.14379654]
["bitfinex","SOLUSD",1735806341432,8.14379654,206.29,206.23,8.14379654]
["bitfinex","SOLUSD",1735806341627,8.14379654,206.27,206.17,1.5738]
["bitfinex","SOLUSD",1735806341832,8.14379654,206.25,206.18,8.14379654]
["bitfinex","SOLUSD",1735806342047,8.14379654,206.24,206.18,8.14379654]
["bitfinex","SOLUSD",1735806342257,8.14379654,206.23,206.18,23.776884]
["bitfinex","SOLUSD",1735806342561,8.14379654,206.25,206.17,23.776884]
["bitfinex","SOLUSD",1735806342763,8.14379654,206.25,206.19,23.776884]
["bitfinex","SOLUSD",1735806343132,7.7471,206.29,206.19,8.14379654]
["bitfinex","SOLUSD",1735806343133,8.14379654,206.26,206.19,8.14379654]
["bitfinex","SOLUSD",1735806343562,8.14379654,206.28,206.21,8.14379654]
["bitfinex","SOLUSD",1735806343732,15.89089654,206.29,206.22,8.14379654]
["bitfinex","SOLUSD",1735806343933,15.89089654,206.29,206.23,23.776884]
["bitfinex","SOLUSD",1735806344157,15.89089654,206.29,206.22,8.14379654]
["bitfinex","SOLUSD",1735806344158,15.89089654,206.29,206.19,23.776884]
["bitfinex","SOLUSD",1735806344342,15.89089654,206.29,206.23,23.776884]
["bitfinex","SOLUSD",1735806344534,14.34529654,206.29,206.23,23.776884]
["bitfinex","SOLUSD",1735806344756,8.14379654,206.31,206.24,8.14379654]
["bitfinex","SOLUSD",1735806345542,7.8899,206.34,206.26,8.14379654]
["bitfinex","SOLUSD",1735806345760,8.14379654,206.33,206.26,8.14379654]
["bitfinex","SOLUSD",1735806346090,16.03369654,206.34,206.27,8.14379654]
["bitfinex","SOLUSD",1735806346441,8.14379654,206.33,206.26,8.14379654]
["bitfinex","SOLUSD",1735806346661,7.8899,206.34,206.27,8.14379654]
["bitfinex","SOLUSD",1735806346662,6.3137,206.34,206.27,8.14379654]
["bitfinex","SOLUSD",1735806346967,8.14379654,206.33,206.25,23.776884]
["bitfinex","SOLUSD",1735806347271,8.14379654,206.32,206.25,8.14379654]
["bitfinex","SOLUSD",1735806347451,8.14379654,206.29,206.22,8.14379654]
["bitfinex","SOLUSD",1735806347650,8.14379654,206.3,206.23,8.14379654]
["bitfinex","SOLUSD",1735806347852,8.14379654,206.3,206.24,23.776884]
["bitfinex","SOLUSD",1735806348244,12.73147575,206.3,206.23,23.776884]
["bitfinex","SOLUSD",1735806348573,12.73147575,206.27,206.2,12.73147575]
["bitfinex","SOLUSD",1735806348858,12.73147575,206.27,206.19,12.73147575]
["bitfinex","SOLUSD",1735806349242,12.73147575,206.26,206.19,12.73147575]
["bitfinex","SOLUSD",1735806349951,12.73147575,206.25,206.19,23.776884]
["bitfinex","SOLUSD",1735806350863,12.73147575,206.24,206.17,12.73147575]
["bitfinex","SOLUSD",1735806351236,21.5619,206.3,206.15,1.625]
["bitfinex","SOLUSD",1735806351438,12.73147575,206.27,206.21,23.776884]
["bitfinex","SOLUSD",1735806351944,12.73147575,206.26,206.19,12.73147575]
["bitfinex","SOLUSD",1735806352143,12.73147575,206.26,206.18,12.73147575]
["bitfinex","SOLUSD",1735806353170,12.73147575,206.28,206.21,12.73147575]
["bitfinex","SOLUSD",1735806353464,12.73147575,206.29,206.22,12.73147575]
["bitfinex","SOLUSD",1735806353661,12.73147575,206.28,206.21,12.73147575]
["bitfinex","SOLUSD",1735806354053,12.73147575,206.27,206.19,12.73147575]
["bitfinex","SOLUSD",1735806354663,12.73147575,206.28,206.2,12.73147575]
["bitfinex","SOLUSD",1735806355453,12.73147575,206.27,206.2,12.73147575]
["bitfinex","SOLUSD",1735806356156,12.73147575,206.27,206.19,12.73147575]
["bitfinex","SOLUSD",1735806357671,12.73147575,206.29,206.22,12.73147575]
["bitfinex","SOLUSD",1735806359085,1.5619,206.3,206.24,12.73147575]
["bitfinex","SOLUSD",1735806359249,12.73147575,206.31,206.24,12.73147575]
["bitfinex","SOLUSD",1735806359756,12.73147575,206.31,206.25,23.776884]
["bitfinex","SOLUSD",1735806359961,20.0,206.31,206.26,12.73147575]
["bitfinex","SOLUSD",1735806360560,12.73147575,206.33,206.27,23.776884]
["bitfinex","SOLUSD",1735806361152,12.73147575,206.33,206.26,12.73147575]
["bitfinex","SOLUSD",1735806361353,32.73147575,206.31,206.22,12.73147575]
["bitfinex","SOLUSD",1735806361653,12.73147575,206.29,206.22,12.73147575]
["bitfinex","SOLUSD",1735806361977,32.73147575,206.31,206.22,12.73147575]
["bitfinex","SOLUSD",1735806362355,32.73147575,206.31,206.23,23.776884]
["bitfinex","SOLUSD",1735806364682,12.73147575,206.31,206.23,23.776884]
["bitfinex","SOLUSD",1735806364879,12.73147575,206.31,206.24,12.73147575]
["bitfinex","SOLUSD",1735806366299,12.73147575,206.31,206.22,12.73147575]
["bitfinex","SOLUSD",1735806366581,12.73147575,206.31,206.23,23.776884]
["bitfinex","SOLUSD",1735806366882,12.73147575,206.33,206.25,23.776884]
["bitfinex","SOLUSD",1735806370287,8.14723327,206.31,206.24,23.776884]
["bitfinex","SOLUSD",1735806373074,8.14723327,206.25,206.15,1.6613]
["bitfinex","SOLUSD",1735806373272,8.14723327,206.25,206.15,9.80853327]
["bitfinex","SOLUSD",1735806373588,8.14723327,206.29,206.2,23.776884]
["bitfinex","SOLUSD",1735806373791,8.14723327,206.29,206.2,24.50407469]
["bitfinex","SOLUSD",1735806374765,8.14723327,206.25,206.18,20.0]
["bitfinex","SOLUSD",1735806374969,8.14723327,206.25,206.16,8.87442665]
["bitfinex","SOLUSD",1735806375173,8.14723327,206.23,206.16,0.72719338]
["bitfinex","SOLUSD",1735806375391,8.14723327,206.23,206.15,1.6613]
["bitfinex","SOLUSD",1735806375598,8.14723327,206.21,206.15,1.6613]
["bitfinex","SOLUSD",1735806376201,8.14723327,206.19,206.13,23.776884]
["bitfinex","SOLUSD",1735806376374,12.74465342,206.2,206.12,12.74465342]
["bitfinex","SOLUSD",1735806377099,12.74465342,206.18,206.12,12.74465342]
["bitfinex","SOLUSD",1735806377583,12.74465342,206.18,206.13,23.776884]
["bitfinex","SOLUSD",1735806377773,12.74465342,206.18,206.1,12.74465342]
["bitfinex","SOLUSD",1735806378174,12.74465342,206.18,206.11,12.74465342]
["bitfinex","SOLUSD",1735806378400,12.74465342,206.18,206.12,23.776884]
["bitfinex","SOLUSD",1735806378783,12.74465342,206.19,206.12,12.74465342]
["bitfinex","SOLUSD",1735806378987,12.74465342,206.21,206.13,12.74465342]
["bitfinex","SOLUSD",1735806379169,12.74465342,206.23,206.15,12.74465342]
["bitfinex","SOLUSD",1735806379371,12.74465342,206.22,206.15,12.74465342]
["bitfinex","SOLUSD",1735806380789,12.74465342,206.23,206.16,36.52153742]
["bitfinex","SOLUSD",1735806380991,12.74465342,206.26,206.19,12.74465342]
["bitfinex","SOLUSD",1735806381698,12.74465342,206.27,206.19,12.74465342]
["bitfinex","SOLUSD",1735806381896,12.74465342,206.27,206.2,12.74465342]
["bitfinex","SOLUSD",1735806382112,12.74465342,206.27,206.19,12.74465342]
["bitfinex","SOLUSD",1735806382607,12.74465342,206.24,206.16,23.776884]
["bitfinex","SOLUSD",1735806382793,12.74465342,206.25,206.17,12.74465342]
["bitfinex","SOLUSD",1735806382977,12.74465342,206.26,206.18,36.52153742]
["bitfinex","SOLUSD",1735806383782,12.74465342,206.25,206.15,23.776884]
["bitfinex","SOLUSD",1735806383985,12.74465342,206.25,206.17,12.74465342]
["bitfinex","SOLUSD",1735806384213,12.74465342,206.23,206.18,23.776884]
["bitfinex","SOLUSD",1735806384418,12.74465342,206.25,206.18,36.52153742]
["bitfinex","SOLUSD",1735806385301,12.74465342,206.27,206.18,36.52153742]
["bitfinex","SOLUSD",1735806385707,20.3345,206.31,206.18,36.52153742]
["bitfinex","SOLUSD",1735806385708,12.74465342,206.26,206.18,36.52153742]
["bitfinex","SOLUSD",1735806386485,12.74465342,206.26,206.21,23.776884]
["bitfinex","SOLUSD",1735806386685,8.2166,206.31,206.22,12.74465342]
["bitfinex","SOLUSD",1735806386686,12.74465342,206.29,206.22,12.74465342]
["bitfinex","SOLUSD",1735806387086,12.74465342,206.29,206.21,12.74465342]
["bitfinex","SOLUSD",1735806387307,12.74465342,206.27,206.19,12.74465342]
["bitfinex","SOLUSD",1735806387515,12.74465342,206.27,206.2,23.776884]
["bitfinex","SOLUSD",1735806387691,32.74465342,206.28,206.2,36.52153742]
["bitfinex","SOLUSD",1735806389603,12.74465342,206.26,206.2,36.52153742]
["bitfinex","SOLUSD",1735806390098,32.74465342,206.28,206.2,36.52153742]
["bitfinex","SOLUSD",1735806391398,32.74465342,206.28,206.2,12.74465342]
["bitfinex","SOLUSD",1735806392026,12.74465342,206.26,206.18,36.52153742]
["bitfinex","SOLUSD",1735806392501,32.74465342,206.28,206.18,37.24886958]
["bitfinex","SOLUSD",1735806392702,32.74465342,206.28,206.2,12.74465342]
["bitfinex","SOLUSD",1735806395015,12.74465342,206.26,206.18,36.52153742]
["bitfinex","SOLUSD",1735806395517,12.74465342,206.26,206.18,23.776884]
["bitfinex","SOLUSD",1735806395729,12.74465342,206.26,206.18,36.52153742]
["bitfinex","SOLUSD",1735806396218,8.15224796,206.26,206.18,23.776884]
["bitfinex","SOLUSD",1735806397307,8.15224796,206.26,206.19,8.15224796]
["bitfinex","SOLUSD",1735806403428,20.0,206.28,206.21,8.15224796]
["bitfinex","SOLUSD",1735806403621,20.0,206.28,206.23,8.15224796]
["bitfinex","SOLUSD",1735806403831,20.0,206.28,206.2,0.72732238]
["bitfinex","SOLUSD",1735806403832,8.15224796,206.33,206.26,8.15224796]
["bitfinex","SOLUSD",1735806404320,8.15224796,206.3,206.23,8.15224796]
["bitfinex","SOLUSD",1735806404519,8.15224796,206.3,206.22,8.15224796]
["bitfinex","SOLUSD",1735806404825,1.5773,206.35,206.22,8.15224796]
["bitfinex","SOLUSD",1735806404826,8.15224796,206.29,206.22,8.15224796]
["bitfinex","SOLUSD",1735806405232,8.15224796,206.3,206.22,8.15224796]
["bitfinex","SOLUSD",1735806406323,8.15224796,206.3,206.23,8.15224796]
["bitfinex","SOLUSD",1735806406641,8.15224796,206.31,206.24,8.15224796]
["bitfinex","SOLUSD",1735806407017,8.15224796,206.32,206.25,8.15224796]
["bitfinex","SOLUSD",1735806408342,28.15224796,206.33,206.25,8.15224796]
["bitfinex","SOLUSD",1735806409035,50.64237712,206.4,206.25,8.15224796]
["bitfinex","SOLUSD",1735806409036,19.69368528,206.4,206.27,8.15224796]
["bitfinex","SOLUSD",1735806409342,8.15224796,206.35,206.27,8.15224796]
["bitfinex","SOLUSD",1735806409842,8.15224796,206.35,206.28,8.15224796]
["bitfinex","SOLUSD",1735806410546,8.15224796,206.35,206.25,1.6475]
["bitfinex","SOLUSD",1735806410752,8.15224796,206.35,206.28,8.15224796]
["bitfinex","SOLUSD",1735806411645,8.15224796,206.39,206.32,8.15224796]
["bitfinex","SOLUSD",1735806412331,8.15224796,206.38,206.31,8.15224796]
["bitfinex","SOLUSD",1735806412733,8.15224796,206.34,206.27,8.15224796]
["bitfinex","SOLUSD",1735806412946,8.15224796,206.37,206.3,8.15224796]
["bitfinex","SOLUSD",1735806413151,8.15224796,206.38,206.31,8.15224796]
["bitfinex","SOLUSD",1735806413336,8.15224796,206.39,206.32,8.15224796]
["bitfinex","SOLUSD",1735806413950,8.15224796,206.38,206.31,8.15224796]
["bitfinex","SOLUSD",1735806415231,1.6213,206.45,206.34,8.15224796]
["bitfinex","SOLUSD",1735806415439,8.15224796,206.43,206.36,8.15224796]
["bitfinex","SOLUSD",1735806415839,8.15224796,206.44,206.37,8.15224796]
["bitfinex","SOLUSD",1735806417426,1.5501,206.5,206.39,8.15224796]
["bitfinex","SOLUSD",1735806417627,8.15224796,206.49,206.42,8.15224796]
["bitfinex","SOLUSD",1735806418238,8.15224796,206.43,206.33,2.38625789]
["bitfinex","SOLUSD",1735806418439,20.0,206.46,206.34,8.15224796]
["bitfinex","SOLUSD",1735806418636,8.15224796,206.41,206.34,8.15224796]
["bitfinex","SOLUSD",1735806418859,8.15224796,206.41,206.33,1.6597]
["bitfinex","SOLUSD",1735806419152,8.15224796,206.41,206.33,9.81194796]
["bitfinex","SOLUSD",1735806419856,8.15224796,206.4,206.33,1.6597]
["bitfinex","SOLUSD",1735806420056,8.15224796,206.4,206.33,9.81194796]
["bitfinex","SOLUSD",1735806420360,12.71982384,206.4,206.33,1.6597]
["bitfinex","SOLUSD",1735806420754,12.71982384,206.39,206.33,1.6597]
["bitfinex","SOLUSD",1735806420954,12.71982384,206.36,206.29,12.71982384]
["bitfinex","SOLUSD",1735806421168,12.71982384,206.35,206.28,14.29862384]
["bitfinex","SOLUSD",1735806421664,12.71982384,206.38,206.3,12.71982384]
["bitfinex","SOLUSD",1735806422254,12.71982384,206.37,206.3,12.71982384]
["bitfinex","SOLUSD",1735806422567,12.71982384,206.38,206.31,23.776884]
["bitfinex","SOLUSD",1735806422948,12.71982384,206.39,206.32,12.71982384]
["bitfinex","SOLUSD",1735806423566,12.71982384,206.4,206.33,36.49670784]
["bitfinex","SOLUSD",1735806424064,12.71982384,206.41,206.34,12.71982384]
["bitfinex","SOLUSD",1735806424656,12.71982384,206.4,206.33,12.71982384]
["bitfinex","SOLUSD",1735806424859,12.71982384,206.4,206.33,36.49670784]
["bitfinex","SOLUSD",1735806425551,12.71982384,206.42,206.35,23.776884]
["bitfinex","SOLUSD",1735806425852,12.71982384,206.42,206.35,36.49670784]
["bitfinex","SOLUSD",1735806427255,12.71982384,206.42,206.35,23.776884]
["bitfinex","SOLUSD",1735806428955,12.71982384,206.41,206.35,23.776884]
["bitfinex","SOLUSD",1735806429152,12.71982384,206.41,206.34,12.71982384]
["bitfinex","SOLUSD",1735806429339,12.71982384,206.39,206.31,12.71982384]
["bitfinex","SOLUSD",1735806429746,12.71982384,206.39,206.32,23.776884]
["bitfinex","SOLUSD",1735806429947,12.71982384,206.39,206.31,13.44666197]
["bitfinex","SOLUSD",1735806430559,12.71982384,206.4,206.34,23.776884]
["bitfinex","SOLUSD",1735806431083,12.71982384,206.39,206.32,12.71982384]
["bitfinex","SOLUSD",1735806431371,12.71982384,206.39,206.33,23.776884]
["bitfinex","SOLUSD",1735806431664,12.71982384,206.39,206.31,13.44660718]
["bitfinex","SOLUSD",1735806431864,12.71982384,206.37,206.29,12.71982384]
["bitfinex","SOLUSD",1735806432371,12.71982384,206.35,206.3,23.776884]
["bitfinex","SOLUSD",1735806432570,12.71982384,206.36,206.29,12.71982384]
["bitfinex","SOLUSD",1735806432771,12.71982384,206.39,206.32,12.71982384]
["bitfinex","SOLUSD",1735806435486,12.71982384,206.39,206.33,23.776884]
["bitfinex","SOLUSD",1735806435694,12.71982384,206.4,206.33,23.776884]
["bitfinex","SOLUSD",1735806436575,12.71982384,206.41,206.34,23.776884]
["bitfinex","SOLUSD",1735806437086,12.71982384,206.4,206.33,23.776884]
["bitfinex","SOLUSD",1735806437264,12.71982384,206.41,206.34,12.71982384]
["bitfinex","SOLUSD",1735806437464,12.71982384,206.44,206.38,23.776884]
["bitfinex","SOLUSD",1735806437786,12.71982384,206.45,206.38,23.776884]
["bitfinex","SOLUSD",1735806439852,12.71982384,206.45,206.38,12.71982384]
["bitfinex","SOLUSD",1735806440982,12.71982384,206.45,206.38,23.776884]
["bitfinex","SOLUSD",1735806442252,12.71982384,206.44,206.38,23.776884]
["bitfinex","SOLUSD",1735806443876,12.71982384,206.44,206.36,14.37602384]
["bitfinex","SOLUSD",1735806444179,12.71982384,206.44,206.37,23.776884]
["bitfinex","SOLUSD",1735806445468,12.71982384,206.44,206.37,36.49670784]
["bitfinex","SOLUSD",1735806446162,12.71982384,206.44,206.37,23.776884]
["bitfinex","SOLUSD",1735806446355,12.71982384,206.45,206.37,36.49670784]
["bitfinex","SOLUSD",1735806446556,12.71982384,206.46,206.39,12.71982384]
["bitfinex","SOLUSD",1735806446776,12.71982384,206.46,206.39,36.49670784]
["bitfinex","SOLUSD",1735806448291,12.71982384,206.45,206.39,23.776884]
["bitfinex","SOLUSD",1735806448480,12.71982384,206.44,206.39,23.776884]
["bitfinex","SOLUSD",1735806448982,12.71982384,206.45,206.38,13.44641301]
["bitfinex","SOLUSD",1735806449186,12.71982384,206.46,206.39,36.49670784]
["bitfinex","SOLUSD",1735806450261,8.13637582,206.46,206.39,23.776884]
["bitfinex","SOLUSD",1735806450883,6.6204,206.53,206.42,23.776884]
["bitfinex","SOLUSD",1735806451222,6.6204,206.53,206.43,8.13637582]
["bitfinex","SOLUSD",1735806451223,8.13637582,206.5,206.43,8.13637582]
["bitfinex","SOLUSD",1735806451354,8.13637582,206.47,206.4,8.13637582]
["bitfinex","SOLUSD",1735806451554,8.13637582,206.47,206.39,28.86290037]
["bitfinex","SOLUSD",1735806452386,8.13637582,206.47,206.4,31.91325982]
["bitfinex","SOLUSD",1735806452567,8.13637582,206.47,206.41,23.776884]
["bitfinex","SOLUSD",1735806453085,8.13637582,206.49,206.41,31.91325982]
["bitfinex","SOLUSD",1735806453389,8.13637582,206.48,206.41,31.91325982]
["bitfinex","SOLUSD",1735806453703,8.13637582,206.47,206.41,23.776884]
["bitfinex","SOLUSD",1735806453871,8.13637582,206.46,206.39,8.13637582]
["bitfinex","SOLUSD",1735806454066,8.13637582,206.45,206.37,0.72648206]
["bitfinex","SOLUSD",1735806454382,8.13637582,206.41,206.36,1.6562]
["bitfinex","SOLUSD",1735806454583,8.13637582,206.37,206.31,1.601]
["bitfinex","SOLUSD",1735806454796,8.13637582,206.35,206.31,1.601]
["bitfinex","SOLUSD",1735806455205,8.13637582,206.37,206.31,1.601]
["bitfinex","SOLUSD",1735806455379,8.13637582,206.39,206.32,8.13637582]
["bitfinex","SOLUSD",1735806455707,8.13637582,206.39,206.31,1.601]
["bitfinex","SOLUSD",1735806455708,8.13637582,206.41,206.34,23.776884]
["bitfinex","SOLUSD",1735806456003,8.13637582,206.39,206.32,31.91325982]
["bitfinex","SOLUSD",1735806456388,12.72081665,206.4,206.34,23.776884]
["bitfinex","SOLUSD",1735806456583,1.5949,206.48,206.36,23.776884]
["bitfinex","SOLUSD",1735806456584,12.72081665,206.42,206.36,23.776884]
["bitfinex","SOLUSD",1735806456788,12.72081665,206.44,206.37,12.72081665]
["bitfinex","SOLUSD",1735806457098,12.72081665,206.44,206.36,23.776884]
["bitfinex","SOLUSD",1735806457099,12.72081665,206.43,206.36,36.49770065]
["bitfinex","SOLUSD",1735806457870,12.72081665,206.44,206.37,12.72081665]
["bitfinex","SOLUSD",1735806459699,12.72081665,206.43,206.36,12.72081665]
["bitfinex","SOLUSD",1735806460396,12.72081665,206.44,206.36,12.72081665]
["bitfinex","SOLUSD",1735806461103,20.0,206.47,206.36,12.72081665]
["bitfinex","SOLUSD",1735806461295,12.72081665,206.47,206.4,36.49770065]
["bitfinex","SOLUSD",1735806461500,12.72081665,206.48,206.41,12.72081665]
["bitfinex","SOLUSD",1735806461812,20.0,206.52,206.42,23.776884]
["bitfinex","SOLUSD",1735806461986,20.0,206.52,206.41,13.44732547]
["bitfinex","SOLUSD",1735806461987,12.72081665,206.48,206.4,23.776884]
["bitfinex","SOLUSD",1735806462312,12.72081665,206.48,206.42,23.776884]
["bitfinex","SOLUSD",1735806462607,12.72081665,206.49,206.42,36.49770065]
["bitfinex","SOLUSD",1735806463098,12.72081665,206.48,206.42,23.776884]
["bitfinex","SOLUSD",1735806463482,12.72081665,206.48,206.4,12.72081665]
["bitfinex","SOLUSD",1735806463679,12.72081665,206.45,206.39,1.6177]
["bitfinex","SOLUSD",1735806463884,12.72081665,206.44,206.39,1.6177]
["bitfinex","SOLUSD",1735806465304,12.72081665,206.43,206.36,12.72081665]
["bitfinex","SOLUSD",1735806465810,12.72081665,206.42,206.36,23.776884]
["bitfinex","SOLUSD",1735806466804,12.72081665,206.45,206.38,23.776884]
["bitfinex","SOLUSD",1735806467016,12.72081665,206.45,206.38,36.49770065]
["bitfinex","SOLUSD",1735806467500,12.72081665,206.46,206.38,36.49770065]
["bitfinex","SOLUSD",1735806468278,12.72081665,206.47,206.4,12.72081665]
["bitfinex","SOLUSD",1735806469015,12.72081665,206.48,206.4,12.72081665]
["bitfinex","SOLUSD",1735806469207,12.72081665,206.5,206.42,12.72081665]
["bitfinex","SOLUSD",1735806469387,12.72081665,206.5,206.43,23.776884]
["bitfinex","SOLUSD",1735806469590,12.72081665,206.51,206.43,36.49770065]
["bitfinex","SOLUSD",1735806470026,12.72081665,206.49,206.43,23.776884]
["bitfinex","SOLUSD",1735806470345,12.72081665,206.51,206.45,23.776884]
["bitfinex","SOLUSD",1735806470524,12.72081665,206.52,206.45,12.72081665]
["bitfinex","SOLUSD",1735806470725,12.72081665,206.53,206.45,12.72081665]
["bitfinex","SOLUSD",1735806471328,12.72081665,206.53,206.46,12.72081665]
["bitfinex","SOLUSD",1735806472251,12.72081665,206.54,206.46,12.72081665]
["bitfinex","SOLUSD",1735806472448,12.72081665,206.54,206.47,12.72081665]
["bitfinex","SOLUSD",1735806473653,12.72081665,206.56,206.48,12.72081665]
["bitfinex","SOLUSD",1735806474362,12.72081665,206.56,206.49,12.72081665]
["bitfinex","SOLUSD",1735806475550,12.72081665,206.58,206.51,12.72081665]
["bitfinex","SOLUSD",1735806475740,12.72081665,206.59,206.52,12.72081665]
["bitfinex","SOLUSD",1735806476450,12.72081665,206.6,206.53,12.72081665]
["bitfinex","SOLUSD",1735806477175,12.72081665,206.61,206.54,12.72081665]
["bitfinex","SOLUSD",1735806477487,19.09431665,206.64,206.57,12.72081665]
["bitfinex","SOLUSD",1735806477678,12.72081665,206.65,206.58,12.72081665]
["bitfinex","SOLUSD",1735806478049,12.72081665,206.63,206.56,12.72081665]
["bitfinex","SOLUSD",1735806480376,12.72081665,206.63,206.51,15.03089163]
["bitfinex","SOLUSD",1735806480377,12.72081665,206.59,206.52,23.776884]
["bitfinex","SOLUSD",1735806480577,12.72081665,206.58,206.51,14.30481665]
["bitfinex","SOLUSD",1735806480879,12.72081665,206.56,206.49,12.72081665]
["bitfinex","SOLUSD",1735806483191,12.72081665,206.57,206.49,12.72081665]
["bitfinex","SOLUSD",1735806483595,20.0,206.56,206.5,12.72081665]
["bitfinex","SOLUSD",1735806483793,12.1014,206.59,206.5,12.72081665]
["bitfinex","SOLUSD",1735806483794,12.72081665,206.57,206.5,12.72081665]
["bitfinex","SOLUSD",1735806483983,20.0,206.58,206.51,12.72081665]
["bitfinex","SOLUSD",1735806484205,32.72081665,206.58,206.51,12.72081665]
["bitfinex","SOLUSD",1735806484379,20.0,206.58,206.51,12.72081665]
["bitfinex","SOLUSD",1735806484575,32.72081665,206.58,206.51,12.72081665]
["bitfinex","SOLUSD",1735806485596,12.72081665,206.57,206.5,12.72081665]
["bitfinex","SOLUSD",1735806486167,32.72081665,206.58,206.5,12.72081665]
["bitfinex","SOLUSD",1735806486372,12.72081665,206.56,206.49,12.72081665]
["bitfinex","SOLUSD",1735806486571,12.72081665,206.56,206.48,12.72081665]
["bitfinex","SOLUSD",1735806487598,12.72081665,206.56,206.49,12.72081665]
["bitfinex","SOLUSD",1735806488379,12.72081665,206.57,206.5,12.72081665]
["bitfinex","SOLUSD",1735806488573,32.72081665,206.58,206.51,12.72081665]
["bitfinex","SOLUSD",1735806488785,20.0,206.58,206.52,12.72081665]
["bitfinex","SOLUSD",1735806489097,32.72081665,206.58,206.51,12.72081665]
["bitfinex","SOLUSD",1735806489483,12.72081665,206.55,206.48,12.72081665]
["bitfinex","SOLUSD",1735806489797,12.72081665,206.55,206.46,1.5063]
["bitfinex","SOLUSD",1735806489798,12.72081665,206.52,206.46,1.5063]
["bitfinex","SOLUSD",1735806490003,12.72081665,206.52,206.45,12.72081665]
["bitfinex","SOLUSD",1735806491196,12.72081665,206.51,206.44,12.72081665]
["bitfinex","SOLUSD",1735806491395,12.72081665,206.51,206.41,1.5565]
["bitfinex","SOLUSD",1735806491396,12.72081665,206.48,206.41,1.5565]
["bitfinex","SOLUSD",1735806491698,12.72081665,206.47,206.4,12.72081665]
["bitfinex","SOLUSD",1735806491881,32.72081665,206.48,206.4,12.72081665]
["bitfinex","SOLUSD",1735806493276,12.72081665,206.47,206.4,12.72081665]
["bitfinex","SOLUSD",1735806493574,12.72081665,206.42,206.35,12.72081665]
["bitfinex","SOLUSD",1735806494899,12.72081665,206.43,206.36,12.72081665]
["bitfinex","SOLUSD",1735806495195,12.72081665,206.46,206.39,12.72081665]
["bitfinex","SOLUSD",1735806495373,12.72081665,206.42,206.36,12.72081665]
["bitfinex","SOLUSD",1735806495577,12.72081665,206.4,206.33,12.72081665]
["bitfinex","SOLUSD",1735806496809,20.0,206.41,206.35,12.72081665]
["bitfinex","SOLUSD",1735806497021,32.72081665,206.41,206.34,12.72081665]
["bitfinex","SOLUSD",1735806497310,12.72081665,206.4,206.33,12.72081665]
["bitfinex","SOLUSD",1735806497502,12.72081665,206.38,206.31,14.25981665]
["bitfinex","SOLUSD",1735806497681,12.72081665,206.38,206.31,1.539]
["bitfinex","SOLUSD",1735806497881,12.72081665,206.38,206.31,14.25981665]
["bitfinex","SOLUSD",1735806498812,12.72081665,206.37,206.31,1.539]
["bitfinex","SOLUSD",1735806499908,12.72081665,206.38,206.31,14.25981665]
["bitfinex","SOLUSD",1735806502507,20.0,206.41,206.31,14.25981665]
["bitfinex","SOLUSD",1735806502705,12.72081665,206.41,206.34,12.72081665]
["bitfinex","SOLUSD",1735806502905,12.72081665,206.35,206.28,12.72081665]
["bitfinex","SOLUSD",1735806503110,12.72081665,206.32,206.26,1.5403]
["bitfinex","SOLUSD",1735806503282,12.72081665,206.31,206.26,1.5403]
["bitfinex","SOLUSD",1735806503483,26.1919,206.35,206.21,15.915217]
["bitfinex","SOLUSD",1735806503792,26.1919,206.35,206.21,1.6541]
["bitfinex","SOLUSD",1735806503995,12.72081665,206.27,206.21,1.6541]
["bitfinex","SOLUSD",1735806504804,12.72081665,206.28,206.21,1.6541]
["bitfinex","SOLUSD",1735806505207,12.72081665,206.28,206.21,14.37491665]
["bitfinex","SOLUSD",1735806505392,12.72081665,206.3,206.23,12.72081665]
["bitfinex","SOLUSD",1735806506512,26.1919,206.35,206.21,1.6541]
["bitfinex","SOLUSD",1735806506513,12.72081665,206.27,206.21,1.6541]
["bitfinex","SOLUSD",1735806507588,26.1919,206.35,206.19,12.72081665]
["bitfinex","SOLUSD",1735806507589,12.72081665,206.26,206.19,12.72081665]
["bitfinex","SOLUSD",1735806507794,12.72081665,206.24,206.17,12.72081665]
["bitfinex","SOLUSD",1735806509233,12.72081665,206.24,206.16,1.6109]
["bitfinex","SOLUSD",1735806509411,12.72081665,206.3,206.16,14.33171665]
["bitfinex","SOLUSD",1735806509412,12.72081665,206.23,206.16,14.33171665]
["bitfinex","SOLUSD",1735806509714,12.72081665,206.22,206.16,1.6109]
["bitfinex","SOLUSD",1735806510097,12.72081665,206.2,206.13,12.72081665]
["bitfinex","SOLUSD",1735806510292,12.72081665,206.19,206.11,1.5663]
["bitfinex","SOLUSD",1735806510611,12.72081665,206.18,206.11,1.5663]
["bitfinex","SOLUSD",1735806510803,12.72081665,206.15,206.08,19.37101665]
["bitfinex","SOLUSD",1735806511006,12.72081665,206.15,206.08,12.72081665]
["bitfinex","SOLUSD",1735806511413,12.72081665,206.14,206.06,1.5062]
["bitfinex","SOLUSD",1735806511616,12.72081665,206.14,206.07,12.72081665]
["bitfinex","SOLUSD",1735806512302,12.72081665,206.13,206.02,0.72778236]
["bitfinex","SOLUSD",1735806512509,12.72081665,206.12,206.05,12.72081665]
["bitfinex","SOLUSD",1735806513014,12.72081665,206.12,206.03,23.776884]
["bitfinex","SOLUSD",1735806513212,12.72081665,206.1,206.03,12.72081665]
["bitfinex","SOLUSD",1735806513601,32.72081665,206.11,206.04,12.72081665]
["bitfinex","SOLUSD",1735806513801,12.72081665,206.13,206.01,20.0]
["bitfinex","SOLUSD",1735806514003,12.72081665,206.11,206.03,23.776884]
["bitfinex","SOLUSD",1735806514209,12.72081665,206.11,206.05,23.776884]
["bitfinex","SOLUSD",1735806514419,12.72081665,206.12,206.05,23.776884]
["bitfinex","SOLUSD",1735806514814,12.72081665,206.12,206.05,12.72081665]
["bitfinex","SOLUSD",1735806515207,12.72081665,206.13,206.06,12.72081665]
["bitfinex","SOLUSD",1735806515411,12.72081665,206.14,206.07,36.49770065]
["bitfinex","SOLUSD",1735806515612,12.72081665,206.15,206.08,12.72081665]
["bitfinex","SOLUSD",1735806515921,12.72081665,206.12,206.04,12.72081665]
["bitfinex","SOLUSD",1735806516123,36.12611665,206.2,206.03,12.72081665]
["bitfinex","SOLUSD",1735806516124,12.72081665,206.11,206.03,12.72081665]
["bitfinex","SOLUSD",1735806516516,12.72081665,206.11,206.04,12.72081665]
["bitfinex","SOLUSD",1735806516704,12.72081665,206.12,206.05,12.72081665]
["bitfinex","SOLUSD",1735806517806,12.72081665,206.15,206.07,12.72081665]
["bitfinex","SOLUSD",1735806518002,12.72081665,206.11,206.04,12.72081665]
["bitfinex","SOLUSD",1735806519424,12.72081665,206.12,206.05,12.72081665]
["bitfinex","SOLUSD",1735806519623,12.72081665,206.12,206.04,12.72081665]
["bitfinex","SOLUSD",1735806520137,12.72081665,206.12,206.05,12.72081665]
["bitfinex","SOLUSD",1735806520314,12.72081665,206.13,206.06,12.72081665]
["bitfinex","SOLUSD",1735806520619,12.72081665,206.14,206.07,23.776884]
["bitfinex","SOLUSD",1735806520810,12.72081665,206.14,206.07,12.72081665]
["bitfinex","SOLUSD",1735806521223,12.72081665,206.15,206.08,36.49770065]
["bitfinex","SOLUSD",1735806521427,12.72081665,206.17,206.09,12.72081665]
["bitfinex","SOLUSD",1735806521724,12.72081665,206.17,206.1,23.776884]
["bitfinex","SOLUSD",1735806522123,12.72081665,206.17,206.1,12.72081665]
["bitfinex","SOLUSD",1735806522332,12.72081665,206.19,206.12,36.49770065]
["bitfinex","SOLUSD",1735806522522,12.1221,206.24,206.1,12.72081665]
["bitfinex","SOLUSD",1735806522523,12.72081665,206.17,206.1,12.72081665]
["bitfinex","SOLUSD",1735806522709,12.1221,206.24,206.08,1.551]
["bitfinex","SOLUSD",1735806522710,12.72081665,206.16,206.09,12.72081665]
["bitfinex","SOLUSD",1735806523109,12.72081665,206.15,206.09,23.776884]
["bitfinex","SOLUSD",1735806523721,12.72081665,206.16,206.09,36.49770065]
["bitfinex","SOLUSD",1735806524123,12.72081665,206.16,206.09,23.776884]
["bitfinex","SOLUSD",1735806524328,12.72081665,206.15,206.08,14.27181665]
["bitfinex","SOLUSD",1735806524627,12.72081665,206.16,206.08,14.27181665]
["bitfinex","SOLUSD",1735806525014,12.72081665,206.15,206.08,14.27181665]
["bitfinex","SOLUSD",1735806525318,12.72081665,206.14,206.08,1.551]
["bitfinex","SOLUSD",1735806525726,12.72081665,206.15,206.08,1.551]
["bitfinex","SOLUSD",1735806528336,12.72081665,206.14,206.08,1.551]
["bitfinex","SOLUSD",1735806528533,12.72081665,206.15,206.09,23.776884]
["bitfinex","SOLUSD",1735806528911,12.72081665,206.16,206.09,23.776884]
["bitfinex","SOLUSD",1735806529214,12.72081665,206.16,206.09,36.49770065]
["bitfinex","SOLUSD",1735806530137,12.72081665,206.17,206.09,36.49770065]
["bitfinex","SOLUSD",1735806530436,12.72081665,206.16,206.09,36.49770065]
["bitfinex","SOLUSD",1735806530934,12.72081665,206.17,206.1,12.72081665]
["bitfinex","SOLUSD",1735806531341,12.72081665,206.16,206.09,36.49770065]
["bitfinex","SOLUSD",1735806532125,12.72081665,206.17,206.1,12.72081665]
["bitfinex","SOLUSD",1735806533636,12.72081665,206.18,206.1,12.72081665]
["bitfinex","SOLUSD",1735806534239,8.15753401,206.17,206.09,8.15753401]
["bitfinex","SOLUSD",1735806534429,8.15753401,206.15,206.08,1.551]
["bitfinex","SOLUSD",1735806536053,8.15753401,206.14,206.08,1.551]
["bitfinex","SOLUSD",1735806536241,12.75349328,206.12,206.03,1.6614]
["bitfinex","SOLUSD",1735806536446,12.75349328,206.11,206.04,12.75349328]
["bitfinex","SOLUSD",1735806538022,12.75349328,206.1,206.03,14.41489328]
["bitfinex","SOLUSD",1735806539550,12.75349328,206.1,206.03,1.6614]
["bitfinex","SOLUSD",1735806540320,12.75349328,206.09,206.03,1.6614]
["bitfinex","SOLUSD",1735806543454,12.75349328,206.1,206.03,14.41489328]
["bitfinex","SOLUSD",1735806543646,12.75349328,206.11,206.04,12.75349328]
["bitfinex","SOLUSD",1735806544239,12.75349328,206.11,206.03,1.6614]
["bitfinex","SOLUSD",1735806544434,12.75349328,206.11,206.04,12.75349328]
["bitfinex","SOLUSD",1735806544948,12.75349328,206.1,206.03,14.41489328]
["bitfinex","SOLUSD",1735806545456,12.75349328,206.1,206.03,1.6614]
["bitfinex","SOLUSD",1735806546153,20.0,206.14,206.03,14.41489328]
["bitfinex","SOLUSD",1735806546362,12.75349328,206.1,206.03,14.41489328]
["bitfinex","SOLUSD",1735806548152,12.75349328,206.07,206.03,1.6614]
["bitfinex","SOLUSD",1735806548357,12.75349328,206.1,206.03,14.41489328]
["bitfinex","SOLUSD",1735806548564,12.75349328,206.11,206.04,36.53037728]
["bitfinex","SOLUSD",1735806548756,12.75349328,206.1,206.03,14.41489328]
["bitfinex","SOLUSD",1735806548978,12.75349328,206.1,206.03,1.6614]
["bitfinex","SOLUSD",1735806549291,12.75349328,206.09,206.03,1.6614]
["bitfinex","SOLUSD",1735806550640,12.75349328,206.1,206.03,14.41489328]
["bitfinex","SOLUSD",1735806552249,12.75349328,206.1,206.03,1.6614]
["bitfinex","SOLUSD",1735806552580,12.75349328,206.1,206.03,23.776884]
["bitfinex","SOLUSD",1735806552767,12.75349328,206.08,206.03,23.776884]
["bitfinex","SOLUSD",1735806552976,12.1265,206.16,206.02,23.776884]
["bitfinex","SOLUSD",1735806552977,12.75349328,206.09,206.02,23.776884]
["bitfinex","SOLUSD",1735806555056,12.1265,206.16,206.01,0.72787757]
["bitfinex","SOLUSD",1735806555057,12.75349328,206.06,206.01,0.72787757]
["bitfinex","SOLUSD",1735806555278,12.75349328,206.07,206.0,12.75349328]
["bitfinex","SOLUSD",1735806556189,12.75349328,206.07,206.01,23.776884]
["bitfinex","SOLUSD",1735806556395,8.1660815,206.07,206.01,23.776884]
["bitfinex","SOLUSD",1735806557282,8.1660815,206.08,206.01,23.776884]
["bitfinex","SOLUSD",1735806557624,8.1660815,206.08,206.01,31.9429655]
["bitfinex","SOLUSD",1735806558081,8.1660815,206.08,206.01,23.776884]
["bitfinex","SOLUSD",1735806559368,8.1660815,206.07,206.01,23.776884]
["bitfinex","SOLUSD",1735806560570,8.1660815,206.08,206.01,23.776884]
["bitfinex","SOLUSD",1735806561073,8.1660815,206.07,205.99,23.776884]
["bitfinex","SOLUSD",1735806561247,8.1660815,206.07,205.99,31.9429655]
["bitfinex","SOLUSD",1735806563059,12.1281,206.14,206.03,23.776884]
["bitfinex","SOLUSD",1735806563269,12.1281,206.14,206.04,20.0]
["bitfinex","SOLUSD",1735806563470,8.1660815,206.09,206.02,8.1660815]
["bitfinex","SOLUSD",1735806563768,8.1660815,206.09,206.03,23.776884]
["bitfinex","SOLUSD",1735806563981,8.1660815,206.09,206.03,24.50469858]
["bitfinex","SOLUSD",1735806565676,8.1660815,206.1,206.03,24.50469858]
["bitfinex","SOLUSD",1735806566072,8.1660815,206.12,206.06,23.776884]
["bitfinex","SOLUSD",1735806566269,32.664326,206.2,206.08,23.776884]
["bitfinex","SOLUSD",1735806566575,8.1660815,206.16,206.08,31.9429655]
["bitfinex","SOLUSD",1735806566781,8.1660815,206.15,206.08,31.9429655]
["bitfinex","SOLUSD",1735806568283,8.1660815,206.15,206.08,23.776884]
["bitfinex","SOLUSD",1735806568458,6.0062,206.22,206.1,31.9429655]
["bitfinex","SOLUSD",1735806568660,8.1660815,206.18,206.12,23.776884]
["bitfinex","SOLUSD",1735806569066,8.1660815,206.17,206.1,8.1660815]
["bitfinex","SOLUSD",1735806569267,8.1660815,206.18,206.1,8.1660815]
["bitfinex","SOLUSD",1735806569766,8.1660815,206.18,206.1,8.89363353]
["bitfinex","SOLUSD",1735806570679,8.1660815,206.18,206.11,31.9429655]
["bitfinex","SOLUSD",1735806571060,8.1660815,206.18,206.11,23.776884]
["bitfinex","SOLUSD",1735806572409,8.1660815,206.21,206.13,31.9429655]
["bitfinex","SOLUSD",1735806572701,8.1660815,206.19,206.13,23.776884]
["bitfinex","SOLUSD",1735806572876,8.1660815,206.21,206.14,2.28758298]
["bitfinex","SOLUSD",1735806573495,6.3262,206.27,206.15,31.9429655]
["bitfinex","SOLUSD",1735806573710,8.1660815,206.25,206.18,8.1660815]
["bitfinex","SOLUSD",1735806575704,20.0,206.29,206.18,8.1660815]
["bitfinex","SOLUSD",1735806575903,8.1660815,206.26,206.18,8.1660815]
["bitfinex","SOLUSD",1735806577291,8.1660815,206.26,206.19,8.1660815]
["bitfinex","SOLUSD",1735806578088,7.816,206.33,206.21,8.1660815]
["bitfinex","SOLUSD",1735806578413,8.1660815,206.29,206.21,8.1660815]
["bitfinex","SOLUSD",1735806578610,8.1660815,206.29,206.22,23.776884]
["bitfinex","SOLUSD",1735806578922,8.1660815,206.3,206.23,8.1660815]
["bitfinex","SOLUSD",1735806579212,8.1660815,206.29,206.23,1.605]
["bitfinex","SOLUSD",1735806579521,20.0,206.33,206.23,1.605]
["bitfinex","SOLUSD",1735806579704,8.1660815,206.29,206.23,1.605]
["bitfinex","SOLUSD",1735806580610,8.1660815,206.3,206.23,9.7710815]
["bitfinex","SOLUSD",1735806580842,8.1660815,206.31,206.23,9.7710815]
["bitfinex","SOLUSD",1735806581518,8.0596,206.38,206.25,8.1660815]
["bitfinex","SOLUSD",1735806581815,8.0596,206.38,206.27,8.1660815]
["bitfinex","SOLUSD",1735806581816,8.1660815,206.34,206.27,8.1660815]
["bitfinex","SOLUSD",1735806582513,8.1660815,206.34,206.26,8.1660815]
["bitfinex","SOLUSD",1735806583218,8.1660815,206.33,206.26,8.1660815]
["bitfinex","SOLUSD",1735806583445,8.1660815,206.32,206.25,8.1660815]
["bitfinex","SOLUSD",1735806585818,8.1660815,206.33,206.25,8.1660815]
["bitfinex","SOLUSD",1735806586018,8.0596,206.38,206.26,8.1660815]
["bitfinex","SOLUSD",1735806586223,8.1660815,206.33,206.26,8.1660815]
["bitfinex","SOLUSD",1735806587247,8.1660815,206.34,206.27,8.1660815]
["bitfinex","SOLUSD",1735806587617,8.1660815,206.35,206.27,8.1660815]
["bitfinex","SOLUSD",1735806588128,12.1128,206.4,206.24,24.50392932]
["bitfinex","SOLUSD",1735806588333,6.2039,206.43,206.31,8.1660815]
["bitfinex","SOLUSD",1735806588531,8.1660815,206.38,206.28,23.776884]
["bitfinex","SOLUSD",1735806588827,8.1660815,206.37,206.3,8.1660815]
["bitfinex","SOLUSD",1735806589737,8.1660815,206.38,206.31,8.1660815]
["bitfinex","SOLUSD",1735806592611,8.1660815,206.37,206.3,8.1660815]
["bitfinex","SOLUSD",1735806593444,12.1112,206.42,206.32,31.9429655]
["bitfinex","SOLUSD",1735806593606,8.1660815,206.4,206.32,31.9429655]
["bitfinex","SOLUSD",1735806595331,8.1660815,206.39,206.32,31.9429655]
["bitfinex","SOLUSD",1735806596237,12.1112,206.42,206.32,31.9429655]
["bitfinex","SOLUSD",1735806596578,8.1660815,206.43,206.36,8.1660815]
["bitfinex","SOLUSD",1735806597032,12.1094,206.45,206.35,8.1660815]
["bitfinex","SOLUSD",1735806597033,8.1660815,206.42,206.35,8.1660815]
["bitfinex","SOLUSD",1735806597215,8.1660815,206.42,206.34,31.9429655]
["bitfinex","SOLUSD",1735806598444,8.1660815,206.41,206.34,23.776884]
["bitfinex","SOLUSD",1735806598661,8.1660815,206.42,206.34,31.9429655]
["bitfinex","SOLUSD",1735806599942,12.1094,206.45,206.35,8.1660815]
["bitfinex","SOLUSD",1735806600133,8.1660815,206.43,206.36,8.1660815]
["bitfinex","SOLUSD",1735806600441,8.1660815,206.45,206.37,8.1660815]
["bitfinex","SOLUSD",1735806600640,8.1660815,206.43,206.36,8.1660815]
["bitfinex","SOLUSD",1735806600833,8.1660815,206.41,206.35,6.2967]
["bitfinex","SOLUSD",1735806603225,8.1660815,206.4,206.31,1.6046]
["bitfinex","SOLUSD",1735806603430,8.1660815,206.39,206.32,8.1660815]
["bitfinex","SOLUSD",1735806605437,8.1660815,206.37,206.31,1.6046]
["bitfinex","SOLUSD",1735806605952,8.1660815,206.36,206.31,1.6046]
["bitfinex","SOLUSD",1735806606124,8.1660815,206.37,206.31,1.6046]
["bitfinex","SOLUSD",1735806606332,82.2,206.46,206.33,23.776884]
["bitfinex","SOLUSD",1735806606532,8.1660815,206.45,206.38,8.1660815]
["bitfinex","SOLUSD",1735806607134,8.1660815,206.42,206.35,28.1660815]
["bitfinex","SOLUSD",1735806607335,13.7532,206.49,206.34,8.1660815]
["bitfinex","SOLUSD",1735806607336,8.1660815,206.41,206.34,8.1660815]
["bitfinex","SOLUSD",1735806609461,12.1091,206.46,206.35,8.1660815]
["bitfinex","SOLUSD",1735806609756,8.1660815,206.42,206.35,8.1660815]
["bitfinex","SOLUSD",1735806609929,8.1660815,206.4,206.33,23.776884]
["bitfinex","SOLUSD",1735806610134,8.1660815,206.4,206.33,31.9429655]
["bitfinex","SOLUSD",1735806610861,12.1091,206.46,206.33,31.9429655]
["bitfinex","SOLUSD",1735806611043,8.1660815,206.4,206.33,31.9429655]
["bitfinex","SOLUSD",1735806612656,8.1660815,206.44,206.38,8.1660815]
["bitfinex","SOLUSD",1735806613257,18.4621,206.5,206.39,23.776884]
["bitfinex","SOLUSD",1735806613465,5.28214959,206.55,206.43,8.1660815]
["bitfinex","SOLUSD",1735806613659,8.1660815,206.53,206.46,8.1660815]
["bitfinex","SOLUSD",1735806613965,8.1660815,206.51,206.44,28.1660815]
["bitfinex","SOLUSD",1735806614150,8.1660815,206.51,206.42,0.72638333]
["bitfinex","SOLUSD",1735806614352,8.1660815,206.5,206.44,8.1660815]
["bitfinex","SOLUSD",1735806615441,8.1660815,206.51,206.44,8.1660815]
["bitfinex","SOLUSD",1735806615768,8.1660815,206.54,206.48,23.776884]
["bitfinex","SOLUSD",1735806615952,8.1660815,206.52,206.47,1.6361]
["bitfinex","SOLUSD",1735806616139,8.1660815,206.5,206.47,1.6361]
["bitfinex","SOLUSD",1735806616644,8.1660815,206.51,206.47,1.6361]
["bitfinex","SOLUSD",1735806617960,20.0,206.56,206.47,1.6361]
["bitfinex","SOLUSD",1735806618251,8.1660815,206.52,206.47,1.6361]
["bitfinex","SOLUSD",1735806618562,8.1660815,206.57,206.51,8.1660815]
["bitfinex","SOLUSD",1735806618890,8.1660815,206.58,206.51,8.1660815]
["bitfinex","SOLUSD",1735806619068,8.1660815,206.58,206.51,8.89221805]
["bitfinex","SOLUSD",1735806619562,8.1660815,206.59,206.52,8.1660815]
["bitfinex","SOLUSD",1735806619765,6.2978,206.61,206.53,8.1660815]
["bitfinex","SOLUSD",1735806620061,6.2978,206.61,206.56,8.1660815]
["bitfinex","SOLUSD",1735806620862,6.2978,206.61,206.55,32.66894931]
["bitfinex","SOLUSD",1735806622862,14.4638815,206.61,206.55,23.776884]
["bitfinex","SOLUSD",1735806623361,6.2978,206.61,206.55,31.9429655]
["bitfinex","SOLUSD",1735806623740,6.2978,206.61,206.56,8.1660815]
["bitfinex","SOLUSD",1735806624055,6.2978,206.61,206.55,28.1660815]
["bitfinex","SOLUSD",1735806624258,8.1660815,206.62,206.56,23.776884]
["bitfinex","SOLUSD",1735806624857,12.0971,206.67,206.57,8.1660815]
["bitfinex","SOLUSD",1735806624858,8.1660815,206.64,206.57,8.1660815]
["bitfinex","SOLUSD",1735806625660,20.0,206.7,206.58,23.776884]
["bitfinex","SOLUSD",1735806625857,12.0924,206.74,206.6,31.9429655]
["bitfinex","SOLUSD",1735806626053,8.1660815,206.7,206.63,8.1660815]
["bitfinex","SOLUSD",1735806626945,8.1660815,206.67,206.6,8.1660815]
["bitfinex","SOLUSD",1735806627260,8.1660815,206.65,206.58,8.1660815]
["bitfinex","SOLUSD",1735806627965,8.1660815,206.64,206.6,20.0]
["bitfinex","SOLUSD",1735806628853,8.1660815,206.64,206.57,31.9429655]
["bitfinex","SOLUSD",1735806629159,8.1660815,206.63,206.56,8.1660815]
["bitfinex","SOLUSD",1735806629348,8.1660815,206.62,206.56,23.776884]
["bitfinex","SOLUSD",1735806629859,8.1660815,206.63,206.56,31.9429655]
["bitfinex","SOLUSD",1735806630056,12.0929,206.74,206.62,23.776884]
["bitfinex","SOLUSD",1735806630265,8.1660815,206.68,206.62,23.776884]
["bitfinex","SOLUSD",1735806632366,106.3806,206.78,206.63,8.1660815]
["bitfinex","SOLUSD",1735806632367,12.0907,206.77,206.63,8.1660815]
["bitfinex","SOLUSD",1735806632554,8.1660815,206.7,206.64,23.776884]
["bitfinex","SOLUSD",1735806633471,106.3806,206.78,206.6,20.0]
["bitfinex","SOLUSD",1735806633472,8.1660815,206.68,206.6,20.0]
["bitfinex","SOLUSD",1735806633642,8.1660815,206.66,206.55,154.990973]
["bitfinex","SOLUSD",1735806633861,8.1660815,206.63,206.56,0.72588263]
["bitfinex","SOLUSD",1735806634163,8.1660815,206.63,206.49,16.5096065]
["bitfinex","SOLUSD",1735806634164,8.1660815,206.61,206.54,8.1660815]
["bitfinex","SOLUSD",1735806634370,8.1660815,206.61,206.53,20.72596452]
["bitfinex","SOLUSD",1735806634675,8.1660815,206.61,206.54,8.1660815]
["bitfinex","SOLUSD",1735806635075,8.1660815,206.61,206.55,23.776884]
["bitfinex","SOLUSD",1735806635277,6.4981,206.8,206.66,5.0]
["bitfinex","SOLUSD",1735806635450,8.1660815,206.77,206.67,7.13179962]
["bitfinex","SOLUSD",1735806635765,8.1660815,206.79,206.72,23.776884]
["bitfinex","SOLUSD",1735806636262,12.67137681,206.79,206.72,23.776884]
["bitfinex","SOLUSD",1735806636460,12.67137681,206.82,206.76,23.776884]
["bitfinex","SOLUSD",1735806636767,18.97667681,206.85,206.78,23.776884]
["bitfinex","SOLUSD",1735806637068,18.97667681,206.85,206.78,36.44826081]
["bitfinex","SOLUSD",1735806637649,6.3053,206.85,206.78,36.44826081]
["bitfinex","SOLUSD",1735806638056,6.3053,206.85,206.79,12.67137681]
["bitfinex","SOLUSD",1735806638248,6.3053,206.85,206.8,12.67137681]
["bitfinex","SOLUSD",1735806638469,12.67137681,206.88,206.8,12.67137681]
["bitfinex","SOLUSD",1735806638843,12.67137681,206.88,206.81,37.17339024]
["bitfinex","SOLUSD",1735806639046,6.3475,206.9,206.83,12.67137681]
["bitfinex","SOLUSD",1735806639047,12.67137681,206.9,206.83,12.67137681]
["bitfinex","SOLUSD",1735806639249,12.67137681,206.91,206.84,12.67137681]
["bitfinex","SOLUSD",1735806640260,12.0765,207.02,206.89,12.67137681]
["bitfinex","SOLUSD",1735806640576,12.0765,207.02,206.9,12.67137681]
["bitfinex","SOLUSD",1735806640577,11.17137681,206.98,206.9,12.67137681]
["bitfinex","SOLUSD",1735806641076,12.0765,207.02,206.9,12.67137681]
["bitfinex","SOLUSD",1735806641379,12.67137681,206.96,206.88,12.67137681]
["bitfinex","SOLUSD",1735806641944,12.67137681,206.96,206.89,12.67137681]
["bitfinex","SOLUSD",1735806642277,12.67137681,206.96,206.88,12.67137681]
["bitfinex","SOLUSD",1735806642462,12.67137681,206.95,206.88,12.67137681]
["bitfinex","SOLUSD",1735806642769,12.67137681,206.95,206.81,0.72486874]
["bitfinex","SOLUSD",1735806642770,12.67137681,206.96,206.9,23.776884]
["bitfinex","SOLUSD",1735806642975,12.67137681,206.97,206.9,23.776884]
["bitfinex","SOLUSD",1735806643771,12.67137681,206.97,206.9,12.67137681]
["bitfinex","SOLUSD",1735806643965,12.67137681,206.97,206.9,36.44826081]
["bitfinex","SOLUSD",1735806644675,12.67137681,206.96,206.89,12.67137681]
["bitfinex","SOLUSD",1735806645861,12.0765,207.02,206.89,23.776884]
["bitfinex","SOLUSD",1735806645862,12.67137681,206.95,206.89,23.776884]
["bitfinex","SOLUSD",1735806646064,12.67137681,206.9,206.83,0.72481215]
["bitfinex","SOLUSD",1735806646268,12.67137681,206.86,206.78,12.67137681]
["bitfinex","SOLUSD",1735806646476,12.67137681,206.86,206.79,12.67137681]
["bitfinex","SOLUSD",1735806646661,12.67137681,206.86,206.8,23.776884]
["bitfinex","SOLUSD",1735806646974,12.67137681,206.87,206.8,23.776884]
["bitfinex","SOLUSD",1735806647149,12.67137681,206.87,206.79,12.67137681]
["bitfinex","SOLUSD",1735806647346,12.67137681,206.84,206.77,12.67137681]
["bitfinex","SOLUSD",1735806647656,12.67137681,206.83,206.76,12.67137681]
["bitfinex","SOLUSD",1735806647856,12.67137681,206.83,206.77,23.776884]
["bitfinex","SOLUSD",1735806648164,12.67137681,206.83,206.75,12.67137681]
["bitfinex","SOLUSD",1735806648363,12.67137681,206.83,206.76,12.67137681]
["bitfinex","SOLUSD",1735806649083,31.24597681,206.9,206.74,12.67137681]
["bitfinex","SOLUSD",1735806649084,12.67137681,206.81,206.74,12.67137681]
["bitfinex","SOLUSD",1735806649376,12.67137681,206.81,206.75,23.776884]
["bitfinex","SOLUSD",1735806649620,12.0851,206.87,206.75,36.44826081]
["bitfinex","SOLUSD",1735806649621,12.67137681,206.82,206.75,36.44826081]
["bitfinex","SOLUSD",1735806649961,12.67137681,206.85,206.79,23.776884]
["bitfinex","SOLUSD",1735806650282,12.67137681,206.86,206.79,36.44826081]
["bitfinex","SOLUSD",1735806650665,12.67137681,206.86,206.8,0.72516225]
["bitfinex","SOLUSD",1735806650859,12.67137681,206.87,206.81,23.776884]
["bitfinex","SOLUSD",1735806651557,12.67137681,206.88,206.81,36.44826081]
["bitfinex","SOLUSD",1735806651763,12.67137681,206.92,206.85,12.67137681]
["bitfinex","SOLUSD",1735806651970,12.67137681,206.92,206.87,23.776884]
["bitfinex","SOLUSD",1735806652164,12.67137681,206.92,206.85,12.67137681]
["bitfinex","SOLUSD",1735806652386,12.67137681,206.91,206.84,12.67137681]
["bitfinex","SOLUSD",1735806652562,12.67137681,206.9,206.84,23.776884]
["bitfinex","SOLUSD",1735806652875,12.67137681,206.88,206.81,13.3964124]
["bitfinex","SOLUSD",1735806653080,12.67137681,206.87,206.8,12.67137681]
["bitfinex","SOLUSD",1735806653256,12.67137681,206.86,206.74,23.776884]
["bitfinex","SOLUSD",1735806653454,12.0802,206.95,206.7,43.56027681]
["bitfinex","SOLUSD",1735806653455,12.67137681,206.85,206.78,12.67137681]
["bitfinex","SOLUSD",1735806653655,12.67137681,206.9,206.71,0.72524821]
["bitfinex","SOLUSD",1735806653656,12.67137681,206.82,206.71,0.72524821]
["bitfinex","SOLUSD",1735806653882,12.67137681,206.8,206.73,12.67137681]
["bitfinex","SOLUSD",1735806654916,12.67137681,206.8,206.74,23.776884]
["bitfinex","SOLUSD",1735806655280,12.67137681,206.81,206.74,12.67137681]
["bitfinex","SOLUSD",1735806655876,12.67137681,206.8,206.74,23.776884]
["bitfinex","SOLUSD",1735806656094,12.67137681,206.79,206.72,12.67137681]
["bitfinex","SOLUSD",1735806656388,12.67137681,206.78,206.72,23.776884]
["bitfinex","SOLUSD",1735806656686,12.67137681,206.77,206.72,23.776884]
["bitfinex","SOLUSD",1735806656891,12.67137681,206.79,206.72,12.67137681]
["bitfinex","SOLUSD",1735806657076,12.67137681,206.79,206.73,12.67137681]
["bitfinex","SOLUSD",1735806657275,12.67137681,206.8,206.73,12.67137681]
["bitfinex","SOLUSD",1735806657993,12.67137681,206.78,206.71,37.17374496]
["bitfinex","SOLUSD",1735806658509,12.67137681,206.75,206.67,13.39686126]
["bitfinex","SOLUSD",1735806659378,12.67137681,206.75,206.68,12.67137681]
["bitfinex","SOLUSD",1735806659666,12.67137681,206.74,206.68,36.44826081]
["bitfinex","SOLUSD",1735806659867,12.67137681,206.73,206.67,0.72557444]
["bitfinex","SOLUSD",1735806660087,12.67137681,206.8,206.63,12.671376]
["bitfinex","SOLUSD",1735806660088,12.67137681,206.71,206.65,12.67137681]
["bitfinex","SOLUSD",1735806660269,12.67137681,206.7,206.63,13.39697907]
["bitfinex","SOLUSD",1735806660469,12.67137681,206.69,206.63,0.72560226]
["bitfinex","SOLUSD",1735806660668,12.67137681,206.67,206.6,12.67137681]
["bitfinex","SOLUSD",1735806660867,12.67137681,206.67,206.56,2.33226531]
["bitfinex","SOLUSD",1735806660868,12.67137681,206.7,206.64,36.44826081]
["bitfinex","SOLUSD",1735806661233,6.1423,206.78,206.66,23.776884]
["bitfinex","SOLUSD",1735806661508,1.5532,206.82,206.72,23.776884]
["bitfinex","SOLUSD",1735806661979,12.67137681,206.78,206.72,23.776884]
["bitfinex","SOLUSD",1735806662512,12.67137681,206.77,206.7,12.67137681]
["bitfinex","SOLUSD",1735806662803,12.67137681,206.75,206.68,32.67137681]
["bitfinex","SOLUSD",1735806662986,12.67137681,206.74,206.68,32.67137681]
["bitfinex","SOLUSD",1735806663189,12.67137681,206.74,206.69,23.776884]
["bitfinex","SOLUSD",1735806663505,12.67137681,206.73,206.66,12.67137681]
["bitfinex","SOLUSD",1735806663709,12.67137681,206.72,206.66,12.67137681]
["bitfinex","SOLUSD",1735806663911,12.67137681,206.72,206.67,23.776884]
["bitfinex","SOLUSD",1735806664425,12.67137681,206.74,206.67,12.67137681]
["bitfinex","SOLUSD",1735806665090,12.67137681,206.73,206.66,36.44826081]
["bitfinex","SOLUSD",1735806666007,12.0903,206.78,206.65,12.67137681]
["bitfinex","SOLUSD",1735806666008,12.67137681,206.72,206.65,12.67137681]
["bitfinex","SOLUSD",1735806666182,12.67137681,206.68,206.61,13.39703595]
["bitfinex","SOLUSD",1735806666809,12.67137681,206.68,206.62,23.776884]
["bitfinex","SOLUSD",1735806667314,12.67137681,206.67,206.62,23.776884]
["bitfinex","SOLUSD",1735806667633,12.67137681,206.71,206.64,12.67137681]
["bitfinex","SOLUSD",1735806668013,12.67137681,206.71,206.63,23.776884]
["bitfinex","SOLUSD",1735806668014,12.67137681,206.7,206.63,36.44826081]
["bitfinex","SOLUSD",1735806668179,12.67137681,206.7,206.58,23.776884]
["bitfinex","SOLUSD",1735806668384,20.29087055,206.7,206.63,20.29087055]
["bitfinex","SOLUSD",1735806668588,20.29087055,206.69,206.62,20.29087055]
["bitfinex","SOLUSD",1735806669192,20.29087055,206.65,206.58,20.29087055]
["bitfinex","SOLUSD",1735806669399,20.29087055,206.64,206.57,20.29087055]
["bitfinex","SOLUSD",1735806670014,20.29087055,206.63,206.57,23.776884]
["bitfinex","SOLUSD",1735806670892,20.29087055,206.63,206.56,20.29087055]
["bitfinex","SOLUSD",1735806671202,20.29087055,206.63,206.57,23.776884]
["bitfinex","SOLUSD",1735806671508,20.29087055,206.64,206.57,44.06775455]
["bitfinex","SOLUSD",1735806671717,20.29087055,206.67,206.6,20.29087055]
["bitfinex","SOLUSD",1735806671896,20.29087055,206.67,206.61,23.776884]
["bitfinex","SOLUSD",1735806672283,20.29087055,206.67,206.55,0.72585028]
["bitfinex","SOLUSD",1735806672284,20.29087055,206.69,206.59,20.0]
["bitfinex","SOLUSD",1735806672595,20.29087055,206.71,206.64,20.29087055]
["bitfinex","SOLUSD",1735806673706,20.29087055,206.7,206.63,20.29087055]
["bitfinex","SOLUSD",1735806675615,26.50297055,206.72,206.65,20.29087055]
["bitfinex","SOLUSD",1735806675914,20.29087055,206.74,206.67,20.29087055]
["bitfinex","SOLUSD",1735806677054,20.29087055,206.68,206.57,1.6481]
["bitfinex","SOLUSD",1735806677325,20.29087055,206.68,206.54,25.999798]
["bitfinex","SOLUSD",1735806677326,20.29087055,206.62,206.55,21.01681929]
["bitfinex","SOLUSD",1735806677528,20.29087055,206.6,206.51,2.37409446]
["bitfinex","SOLUSD",1735806677821,20.29087055,206.59,206.52,20.29087055]
["bitfinex","SOLUSD",1735806677994,20.29087055,206.6,206.53,23.776884]
["bitfinex","SOLUSD",1735806678195,20.29087055,206.6,206.52,20.29087055]
["bitfinex","SOLUSD",1735806678414,20.29087055,206.58,206.51,22.66496501]
["bitfinex","SOLUSD",1735806678620,20.29087055,206.56,206.5,6.1851]
["bitfinex","SOLUSD",1735806678924,12.0977,206.65,206.5,6.1851]
["bitfinex","SOLUSD",1735806678925,20.29087055,206.55,206.5,6.1851]
["bitfinex","SOLUSD",1735806679145,20.29087055,206.53,206.46,20.29087055]
["bitfinex","SOLUSD",1735806679624,20.29087055,206.6,206.46,0.72632489]
["bitfinex","SOLUSD",1735806679625,20.29087055,206.55,206.46,0.72632489]
["bitfinex","SOLUSD",1735806679914,20.29087055,206.55,206.49,20.29087055]
["bitfinex","SOLUSD",1735806680301,20.29087055,206.55,206.48,20.29087055]
["bitfinex","SOLUSD",1735806680520,20.29087055,206.54,206.47,20.29087055]
["bitfinex","SOLUSD",1735806680707,20.29087055,206.53,206.46,20.29087055]
["bitfinex","SOLUSD",1735806680903,20.29087055,206.52,206.45,20.29087055]
["bitfinex","SOLUSD",1735806681412,20.29087055,206.51,206.44,20.29087055]
["bitfinex","SOLUSD",1735806682622,20.29087055,206.5,206.43,20.29087055]
["bitfinex","SOLUSD",1735806682820,20.29087055,206.52,206.46,20.29087055]
["bitfinex","SOLUSD",1735806682996,6.6183,206.54,206.47,20.29087055]
["bitfinex","SOLUSD",1735806682997,26.90917055,206.54,206.47,20.29087055]
["bitfinex","SOLUSD",1735806684521,20.29087055,206.56,206.49,20.29087055]
["bitfinex","SOLUSD",1735806689004,20.29087055,206.55,206.48,20.29087055]
["bitfinex","SOLUSD",1735806689733,20.29087055,206.52,206.45,20.29087055]
["bitfinex","SOLUSD",1735806689925,20.29087055,206.51,206.44,20.29087055]
["bitfinex","SOLUSD",1735806690110,20.29087055,206.51,206.45,23.776884]
["bitfinex","SOLUSD",1735806690311,20.29087055,206.5,206.43,20.29087055]
["bitfinex","SOLUSD",1735806690625,20.29087055,206.47,206.4,20.29087055]
["bitfinex","SOLUSD",1735806690918,20.29087055,206.46,206.41,20.0]
["bitfinex","SOLUSD",1735806691116,20.29087055,206.46,206.4,23.776884]
["bitfinex","SOLUSD",1735806691537,20.29087055,206.45,206.38,20.29087055]
["bitfinex","SOLUSD",1735806691705,20.29087055,206.44,206.37,20.29087055]
["bitfinex","SOLUSD",1735806692328,20.29087055,206.43,206.36,20.29087055]
["bitfinex","SOLUSD",1735806692504,20.29087055,206.42,206.35,20.29087055]
["bitfinex","SOLUSD",1735806694112,20.29087055,206.44,206.37,20.29087055]
["bitfinex","SOLUSD",1735806695624,20.29087055,206.43,206.36,20.29087055]
["bitfinex","SOLUSD",1735806695841,20.29087055,206.41,206.34,21.92667055]
["bitfinex","SOLUSD",1735806696126,20.29087055,206.4,206.33,20.29087055]
["bitfinex","SOLUSD",1735806696342,20.29087055,206.38,206.31,40.29087055]
["bitfinex","SOLUSD",1735806696507,20.29087055,206.4,206.33,20.29087055]
["bitfinex","SOLUSD",1735806697630,20.29087055,206.39,206.32,20.29087055]
["bitfinex","SOLUSD",1735806698443,20.29087055,206.38,206.31,40.29087055]
["bitfinex","SOLUSD",1735806698610,20.29087055,206.36,206.29,20.29087055]
["bitfinex","SOLUSD",1735806698809,20.29087055,206.35,206.28,20.29087055]
["bitfinex","SOLUSD",1735806699330,20.29087055,206.35,206.3,20.0]
["bitfinex","SOLUSD",1735806699503,20.29087055,206.35,206.28,20.29087055]
["bitfinex","SOLUSD",1735806701129,20.29087055,206.35,206.29,23.776884]
["bitfinex","SOLUSD",1735806701328,20.29087055,206.37,206.29,44.06775455]
["bitfinex","SOLUSD",1735806701519,20.29087055,206.36,206.29,44.06775455]
["bitfinex","SOLUSD",1735806702521,20.29087055,206.36,206.29,23.776884]
["bitfinex","SOLUSD",1735806702711,20.29087055,206.36,206.29,44.06775455]
["bitfinex","SOLUSD",1735806704026,20.29087055,206.37,206.3,20.29087055]
["bitfinex","SOLUSD",1735806704330,20.29087055,206.36,206.29,20.29087055]
["bitfinex","SOLUSD",1735806705933,20.29087055,206.37,206.3,20.29087055]
["bitfinex","SOLUSD",1735806706247,6.6534,206.47,206.35,20.29087055]
["bitfinex","SOLUSD",1735806706248,20.29087055,206.41,206.35,20.29087055]
["bitfinex","SOLUSD",1735806706616,20.29087055,206.42,206.35,20.29087055]
["bitfinex","SOLUSD",1735806706951,20.29087055,206.43,206.37,20.29087055]
["bitfinex","SOLUSD",1735806707741,20.29087055,206.44,206.37,20.29087055]
["bitfinex","SOLUSD",1735806708648,6.3314,206.48,206.4,20.29087055]
["bitfinex","SOLUSD",1735806708851,6.3314,206.48,206.41,23.776884]
["bitfinex","SOLUSD",1735806708852,20.29087055,206.47,206.41,23.776884]
["bitfinex","SOLUSD",1735806709140,20.29087055,206.43,206.36,20.29087055]
["bitfinex","SOLUSD",1735806709318,20.29087055,206.43,206.37,23.776884]
["bitfinex","SOLUSD",1735806710825,20.29087055,206.44,206.37,44.06775455]
["bitfinex","SOLUSD",1735806712543,20.29087055,206.45,206.38,20.29087055]
["bitfinex","SOLUSD",1735806713333,20.29087055,206.42,206.35,20.29087055]
["bitfinex","SOLUSD",1735806713543,20.29087055,206.41,206.34,21.92607055]
["bitfinex","SOLUSD",1735806713745,20.29087055,206.4,206.33,20.29087055]
["bitfinex","SOLUSD",1735806713950,20.29087055,206.39,206.32,20.29087055]
["bitfinex","SOLUSD",1735806714120,20.29087055,206.39,206.33,23.776884]
["bitfinex","SOLUSD",1735806715138,20.29087055,206.4,206.33,44.06775455]
["bitfinex","SOLUSD",1735806716347,20.29087055,206.4,206.34,23.776884]
["bitfinex","SOLUSD",1735806716348,12.7185849,206.4,206.34,23.776884]
["bitfinex","SOLUSD",1735806716545,12.7185849,206.42,206.35,12.7185849]
["bitfinex","SOLUSD",1735806717447,12.7185849,206.43,206.35,12.7185849]
["bitfinex","SOLUSD",1735806717634,12.7185849,206.42,206.35,12.7185849]
["bitfinex","SOLUSD",1735806718138,12.7185849,206.43,206.35,12.7185849]
["bitfinex","SOLUSD",1735806718374,12.7185849,206.44,206.36,13.44531469]
["bitfinex","SOLUSD",1735806718554,12.7185849,206.45,206.37,12.7185849]
["bitfinex","SOLUSD",1735806719046,12.7185849,206.45,206.38,36.4954689]
["bitfinex","SOLUSD",1735806719385,12.7185849,206.45,206.37,12.7185849]
["bitfinex","SOLUSD",1735806719656,12.7185849,206.43,206.36,12.7185849]
["bitfinex","SOLUSD",1735806720262,12.7185849,206.42,206.36,23.776884]
["bitfinex","SOLUSD",1735806720475,12.7185849,206.42,206.34,12.7185849]
["bitfinex","SOLUSD",1735806720677,12.7185849,206.41,206.35,23.776884]
["bitfinex","SOLUSD",1735806721837,12.7185849,206.42,206.35,12.7185849]
["bitfinex","SOLUSD",1735806723357,18.4396,206.48,206.29,1.6289]
["bitfinex","SOLUSD",1735806723358,12.7185849,206.37,206.29,1.6289]
["bitfinex","SOLUSD",1735806723677,12.7185849,206.37,206.3,36.4954689]
["bitfinex","SOLUSD",1735806724457,12.7185849,206.38,206.31,12.7185849]
["bitfinex","SOLUSD",1735806724665,12.7185849,206.4,206.33,12.7185849]
["bitfinex","SOLUSD",1735806724838,12.7185849,206.41,206.34,12.7185849]
["bitfinex","SOLUSD",1735806725759,12.7185849,206.42,206.35,37.22223947]
["bitfinex","SOLUSD",1735806725974,12.7185849,206.43,206.36,12.7185849]
["bitfinex","SOLUSD",1735806726854,12.7185849,206.43,206.37,23.776884]
["bitfinex","SOLUSD",1735806727057,12.7185849,206.45,206.38,12.7185849]
["bitfinex","SOLUSD",1735806727975,12.7185849,206.43,206.36,12.7185849]
["bitfinex","SOLUSD",1735806728142,12.7185849,206.41,206.33,32.7185849]
["bitfinex","SOLUSD",1735806728460,12.7185849,206.4,206.33,32.7185849]
["bitfinex","SOLUSD",1735806728649,19.9439,206.48,206.33,32.7185849]
["bitfinex","SOLUSD",1735806728650,12.7185849,206.41,206.34,23.776884]
["bitfinex","SOLUSD",1735806730580,12.7185849,206.41,206.32,20.0]
["bitfinex","SOLUSD",1735806730757,20.0,206.45,206.3,12.7185849]
["bitfinex","SOLUSD",1735806730758,12.7185849,206.38,206.3,12.7185849]
["bitfinex","SOLUSD",1735806730949,12.7185849,206.37,206.3,12.7185849]
["bitfinex","SOLUSD",1735806731847,12.7185849,206.38,206.31,23.776884]
["bitfinex","SOLUSD",1735806732067,12.7185849,206.38,206.31,36.4954689]
["bitfinex","SOLUSD",1735806732976,12.7185849,206.34,206.29,1.6289]
["bitfinex","SOLUSD",1735806733568,12.7185849,206.33,206.26,12.7185849]
["bitfinex","SOLUSD",1735806735082,12.7185849,206.35,206.27,13.44566149]
["bitfinex","SOLUSD",1735806735260,12.7185849,206.35,206.28,12.7185849]
["bitfinex","SOLUSD",1735806736073,12.7185849,206.34,206.27,12.7185849]
["bitfinex","SOLUSD",1735806736566,12.7185849,206.34,206.27,23.776884]
["bitfinex","SOLUSD",1735806736981,20.0,206.36,206.24,0.72705024]
["bitfinex","SOLUSD",1735806737181,12.7185849,206.32,206.25,12.7185849]
["bitfinex","SOLUSD",1735806737381,12.7185849,206.32,206.25,36.4954689]
["bitfinex","SOLUSD",1735806737596,12.7185849,206.3,206.23,12.7185849]
["bitfinex","SOLUSD",1735806737751,12.7185849,206.29,206.22,12.7185849]
["bitfinex","SOLUSD",1735806738094,12.7185849,206.29,206.21,32.7185849]
["bitfinex","SOLUSD",1735806738381,12.7185849,206.29,206.21,12.7185849]
["bitfinex","SOLUSD",1735806738952,12.7185849,206.27,206.2,1.631]
["bitfinex","SOLUSD",1735806739185,12.7185849,206.26,206.2,1.631]
["bitfinex","SOLUSD",1735806740157,12.7185849,206.27,206.2,14.3495849]
["bitfinex","SOLUSD",1735806740863,12.7185849,206.3,206.22,12.7185849]
["bitfinex","SOLUSD",1735806741077,8.0814,206.37,206.26,12.7185849]
["bitfinex","SOLUSD",1735806741253,8.0814,206.37,206.27,12.7185849]
["bitfinex","SOLUSD",1735806741577,12.7185849,206.33,206.26,12.7185849]
["bitfinex","SOLUSD",1735806742880,12.7185849,206.33,206.27,23.776884]
["bitfinex","SOLUSD",1735806743177,12.7185849,206.34,206.27,12.7185849]
["bitfinex","SOLUSD",1735806744061,12.7185849,206.35,206.28,12.7185849]
["bitfinex","SOLUSD",1735806744461,12.7185849,206.35,206.29,23.776884]
["bitfinex","SOLUSD",1735806744663,19.2445849,206.37,206.29,37.22239684]
["bitfinex","SOLUSD",1735806744867,12.7185849,206.37,206.29,37.22239684]
["bitfinex","SOLUSD",1735806746078,12.7185849,206.37,206.29,36.4954689]
["bitfinex","SOLUSD",1735806747566,12.7185849,206.37,206.31,23.776884]
["bitfinex","SOLUSD",1735806748200,7.9021,206.42,206.29,12.7185849]
["bitfinex","SOLUSD",1735806748201,12.7185849,206.36,206.29,12.7185849]
["bitfinex","SOLUSD",1735806748677,12.7185849,206.36,206.3,23.776884]
["bitfinex","SOLUSD",1735806751495,12.7185849,206.43,206.35,12.7185849]
["bitfinex","SOLUSD",1735806751705,12.7185849,206.44,206.37,12.7185849]
["bitfinex","SOLUSD",1735806752214,12.7185849,206.43,206.36,12.7185849]
["bitfinex","SOLUSD",1735806752717,12.7185849,206.43,206.35,12.7185849]
["bitfinex","SOLUSD",1735806753111,12.7185849,206.43,206.36,12.7185849]
["bitfinex","SOLUSD",1735806753919,12.7185849,206.43,206.35,12.7185849]
["bitfinex","SOLUSD",1735806754522,12.7185849,206.44,206.36,13.44526818]
["bitfinex","SOLUSD",1735806754708,12.7185849,206.44,206.37,23.776884]
["bitfinex","SOLUSD",1735806754915,12.7185849,206.44,206.37,36.4954689]
["bitfinex","SOLUSD",1735806756909,12.7185849,206.44,206.36,12.7185849]
["bitfinex","SOLUSD",1735806757554,12.7185849,206.41,206.33,12.7185849]
["bitfinex","SOLUSD",1735806757690,12.7185849,206.41,206.34,23.776884]
["bitfinex","SOLUSD",1735806758687,12.7185849,206.39,206.31,1.5623]
["bitfinex","SOLUSD",1735806758889,12.7185849,206.37,206.29,12.7185849]
["bitfinex","SOLUSD",1735806759092,12.7185849,206.38,206.3,36.4954689]
["bitfinex","SOLUSD",1735806759297,12.7185849,206.38,206.31,12.7185849]
["bitfinex","SOLUSD",1735806760210,12.7185849,206.37,206.29,12.7185849]
["bitfinex","SOLUSD",1735806760597,12.7185849,206.37,206.3,12.7185849]
["bitfinex","SOLUSD",1735806761206,12.7185849,206.38,206.3,12.7185849]
["bitfinex","SOLUSD",1735806763028,12.7185849,206.38,206.31,12.7185849]
["bitfinex","SOLUSD",1735806763693,12.7185849,206.41,206.34,12.7185849]
["bitfinex","SOLUSD",1735806764315,12.7185849,206.4,206.33,12.7185849]
["bitfinex","SOLUSD",1735806764924,12.7185849,206.41,206.34,12.7185849]
["bitfinex","SOLUSD",1735806766725,12.7185849,206.42,206.34,12.7185849]
["bitfinex","SOLUSD",1735806767019,6.6512,206.44,206.37,23.776884]
["bitfinex","SOLUSD",1735806767216,6.6512,206.44,206.39,12.7185849]
["bitfinex","SOLUSD",1735806767422,1.5552,206.47,206.39,12.7185849]
["bitfinex","SOLUSD",1735806767712,6.1599,206.49,206.41,12.7185849]
["bitfinex","SOLUSD",1735806767905,12.7185849,206.48,206.41,12.7185849]
["bitfinex","SOLUSD",1735806769204,6.1599,206.49,206.42,12.7185849]
["bitfinex","SOLUSD",1735806769519,14.2249849,206.52,206.45,12.7185849]
["bitfinex","SOLUSD",1735806769706,12.7185849,206.53,206.46,12.7185849]
["bitfinex","SOLUSD",1735806770205,6.4844,206.54,206.47,12.7185849]
["bitfinex","SOLUSD",1735806770434,6.4844,206.54,206.48,12.7185849]
["bitfinex","SOLUSD",1735806770591,12.7185849,206.57,206.49,0.72630021]
["bitfinex","SOLUSD",1735806770797,20.27034128,206.58,206.51,12.7185849]
["bitfinex","SOLUSD",1735806770998,12.7185849,206.53,206.46,12.7185849]
["bitfinex","SOLUSD",1735806771608,12.7185849,206.54,206.47,12.7185849]
["bitfinex","SOLUSD",1735806772120,12.7185849,206.55,206.48,12.7185849]
["bitfinex","SOLUSD",1735806773336,12.7185849,206.54,206.47,12.7185849]
["bitfinex","SOLUSD",1735806774124,12.7185849,206.53,206.46,12.7185849]
["bitfinex","SOLUSD",1735806774330,12.7185849,206.53,206.45,12.7185849]
["bitfinex","SOLUSD",1735806774531,12.7185849,206.53,206.46,12.7185849]
["bitfinex","SOLUSD",1735806774823,12.7185849,206.54,206.47,12.7185849]
["bitfinex","SOLUSD",1735806775924,6.4122,206.59,206.43,0.72631762]
["bitfinex","SOLUSD",1735806775925,12.7185849,206.52,206.45,12.7185849]
["bitfinex","SOLUSD",1735806776305,12.7185849,206.52,206.43,0.72631762]
["bitfinex","SOLUSD",1735806776306,12.7185849,206.52,206.44,12.7185849]
["bitfinex","SOLUSD",1735806776614,12.7185849,206.53,206.46,12.7185849]
["bitfinex","SOLUSD",1735806776810,6.4122,206.59,206.49,20.0]
["bitfinex","SOLUSD",1735806777016,12.7185849,206.57,206.5,12.7185849]
["bitfinex","SOLUSD",1735806777928,12.7185849,206.58,206.51,12.7185849]
["bitfinex","SOLUSD",1735806778729,6.4122,206.59,206.51,12.7185849]
["bitfinex","SOLUSD",1735806778921,19.1307849,206.59,206.51,12.7185849]
["bitfinex","SOLUSD",1735806779937,19.1307849,206.59,206.52,12.7185849]
["bitfinex","SOLUSD",1735806780122,12.7185849,206.56,206.49,13.44468974]
["bitfinex","SOLUSD",1735806780325,12.7185849,206.55,206.48,12.7185849]
["bitfinex","SOLUSD",1735806780524,6.4122,206.59,206.49,12.7185849]
["bitfinex","SOLUSD",1735806780728,12.7185849,206.54,206.47,12.7185849]
["bitfinex","SOLUSD",1735806780927,12.7185849,206.53,206.46,12.7185849]
["bitfinex","SOLUSD",1735806781133,12.7185849,206.52,206.45,0.7262341]
["bitfinex","SOLUSD",1735806781426,12.7185849,206.52,206.44,13.44497607]
["bitfinex","SOLUSD",1735806781626,12.7185849,206.52,206.45,23.776884]
["bitfinex","SOLUSD",1735806781859,12.7185849,206.52,206.45,36.4954689]
["bitfinex","SOLUSD",1735806782733,12.7185849,206.52,206.44,13.44497607]
["bitfinex","SOLUSD",1735806783033,12.7185849,206.51,206.44,12.7185849]
["bitfinex","SOLUSD",1735806783432,12.7185849,206.48,206.4,12.7185849]
["bitfinex","SOLUSD",1735806783624,12.7185849,206.45,206.38,0.72646324]
["bitfinex","SOLUSD",1735806783824,12.7185849,206.44,206.37,13.44522423]
["bitfinex","SOLUSD",1735806784136,12.7185849,206.45,206.37,13.44522423]
["bitfinex","SOLUSD",1735806784341,12.7185849,206.45,206.38,12.7185849]
["bitfinex","SOLUSD",1735806784636,12.7185849,206.42,206.35,12.7185849]
["bitfinex","SOLUSD",1735806785434,12.7185849,206.43,206.35,12.7185849]
["bitfinex","SOLUSD",1735806785636,12.7185849,206.43,206.36,12.7185849]
["bitfinex","SOLUSD",1735806786133,12.7185849,206.44,206.37,36.4954689]
["bitfinex","SOLUSD",1735806786339,12.7185849,206.45,206.38,12.7185849]
["bitfinex","SOLUSD",1735806786629,12.7185849,206.5,206.37,23.776884]
["bitfinex","SOLUSD",1735806786630,12.7185849,206.44,206.37,12.7185849]
["bitfinex","SOLUSD",1735806787017,12.7185849,206.44,206.37,23.776884]
["bitfinex","SOLUSD",1735806787210,12.7185849,206.5,206.36,12.7185849]
["bitfinex","SOLUSD",1735806787211,12.7185849,206.43,206.36,12.7185849]
["bitfinex","SOLUSD",1735806787439,12.7185849,206.42,206.35,12.7185849]
["bitfinex","SOLUSD",1735806787649,12.7185849,206.43,206.35,12.7185849]
["bitfinex","SOLUSD",1735806788334,12.7185849,206.4,206.33,12.7185849]
["bitfinex","SOLUSD",1735806790440,12.7185849,206.41,206.34,12.7185849]
["bitfinex","SOLUSD",1735806791843,12.7185849,206.4,206.33,12.7185849]
["bitfinex","SOLUSD",1735806792147,12.7185849,206.41,206.34,12.7185849]
["bitfinex","SOLUSD",1735806792356,12.7185849,206.42,206.34,12.7185849]
["bitfinex","SOLUSD",1735806792923,12.7185849,206.44,206.36,12.7185849]
["bitfinex","SOLUSD",1735806793328,12.7185849,206.44,206.37,12.7185849]
["bitfinex","SOLUSD",1735806794345,12.7185849,206.44,206.36,12.7185849]
["bitfinex","SOLUSD",1735806794538,12.7185849,206.44,206.37,12.7185849]
["bitfinex","SOLUSD",1735806795240,12.7185849,206.45,206.38,12.7185849]
["bitfinex","SOLUSD",1735806796132,12.7185849,206.43,206.36,36.4954689]
["bitfinex","SOLUSD",1735806796629,12.7185849,206.44,206.37,12.7185849]
["bitfinex","SOLUSD",1735806797330,12.7185849,206.45,206.37,12.7185849]
["bitfinex","SOLUSD",1735806799145,12.7185849,206.47,206.4,12.7185849]
["bitfinex","SOLUSD",1735806799352,12.7185849,206.44,206.37,12.7185849]
["bitfinex","SOLUSD",1735806800340,12.7185849,206.45,206.37,12.7185849]
["bitfinex","SOLUSD",1735806800871,12.7185849,206.45,206.38,12.7185849]
["bitfinex","SOLUSD",1735806801351,12.7185849,206.47,206.4,12.7185849]
["bitfinex","SOLUSD",1735806802230,12.7185849,206.48,206.4,12.7185849]
["bitfinex","SOLUSD",1735806802553,12.7185849,206.48,206.41,12.7185849]
["bitfinex","SOLUSD",1735806802848,12.7185849,206.51,206.43,12.7185849]
["bitfinex","SOLUSD",1735806803056,6.6012,206.52,206.46,12.7185849]
["bitfinex","SOLUSD",1735806803234,12.7185849,206.53,206.46,12.7185849]
["bitfinex","SOLUSD",1735806803433,12.7185849,206.54,206.47,12.7185849]
["bitfinex","SOLUSD",1735806803635,88.7053,206.57,206.42,23.776884]
["bitfinex","SOLUSD",1735806803636,12.7185849,206.52,206.43,0.72636456]
["bitfinex","SOLUSD",1735806803955,12.7185849,206.51,206.43,12.7185849]
["bitfinex","SOLUSD",1735806805249,12.7185849,206.51,206.37,0.72648364]
["bitfinex","SOLUSD",1735806805250,12.7185849,206.49,206.41,12.7185849]
["bitfinex","SOLUSD",1735806806043,12.7185849,206.49,206.42,12.7185849]
["bitfinex","SOLUSD",1735806808355,12.7185849,206.5,206.42,12.7185849]
["bitfinex","SOLUSD",1735806809232,12.7185849,206.51,206.44,12.7185849]
["bitfinex","SOLUSD",1735806809434,12.7185849,206.52,206.44,12.7185849]
["bitfinex","SOLUSD",1735806810169,12.7185849,206.53,206.45,12.7185849]
["bitfinex","SOLUSD",1735806810547,12.7185849,206.52,206.44,12.7185849]
["bitfinex","SOLUSD",1735806811471,12.7185849,206.51,206.44,12.7185849]
["bitfinex","SOLUSD",1735806811672,12.7185849,206.49,206.42,12.7185849]
["bitfinex","SOLUSD",1735806811857,12.7185849,206.49,206.39,0.72640675]
["bitfinex","SOLUSD",1735806811858,12.7185849,206.48,206.41,12.7185849]
["bitfinex","SOLUSD",1735806813372,12.7185849,206.49,206.41,12.7185849]
["bitfinex","SOLUSD",1735806813881,12.103,206.56,206.38,12.7185849]
["bitfinex","SOLUSD",1735806813882,12.7185849,206.46,206.38,12.7185849]
["bitfinex","SOLUSD",1735806814046,92.2,206.54,206.38,12.7185849]
["bitfinex","SOLUSD",1735806814047,12.7185849,206.45,206.38,12.7185849]
["bitfinex","SOLUSD",1735806815681,12.7185849,206.45,206.39,12.7185849]
["bitfinex","SOLUSD",1735806815884,12.7185849,206.46,206.39,12.7185849]
["bitfinex","SOLUSD",1735806816584,12.7185849,206.47,206.4,12.7185849]
["bitfinex","SOLUSD",1735806818554,12.7185849,206.48,206.41,12.7185849]
["bitfinex","SOLUSD",1735806820186,12.7185849,206.47,206.4,12.7185849]
["bitfinex","SOLUSD",1735806820482,8.13410986,206.47,206.4,8.13410986]
["bitfinex","SOLUSD",1735806821590,8.13410986,206.47,206.4,23.776884]
["bitfinex","SOLUSD",1735806821980,8.13410986,206.47,206.4,8.13410986]
["bitfinex","SOLUSD",1735806822765,8.13410986,206.45,206.36,6.2385]
["bitfinex","SOLUSD",1735806823058,32.53643944,206.5,206.34,1.5088]
["bitfinex","SOLUSD",1735806823059,8.13410986,206.41,206.34,1.5088]
["bitfinex","SOLUSD",1735806823387,8.13410986,206.4,206.34,1.5088]
["bitfinex","SOLUSD",1735806824678,8.13410986,206.41,206.34,29.64290986]
["bitfinex","SOLUSD",1735806824989,8.13410986,206.42,206.35,8.13410986]
["bitfinex","SOLUSD",1735806825789,8.13410986,206.45,206.38,8.13410986]
["bitfinex","SOLUSD",1735806825962,8.13410986,206.45,206.39,8.13410986]
["bitfinex","SOLUSD",1735806826167,8.13410986,206.45,206.38,8.13410986]
["bitfinex","SOLUSD",1735806826496,12.71256757,206.43,206.36,12.71256757]
["bitfinex","SOLUSD",1735806826685,6.6654,206.48,206.34,21.5088]
["bitfinex","SOLUSD",1735806826686,12.71256757,206.42,206.35,12.71256757]
["bitfinex","SOLUSD",1735806827082,12.71256757,206.43,206.36,12.71256757]
["bitfinex","SOLUSD",1735806829196,12.71256757,206.44,206.36,12.71256757]
["bitfinex","SOLUSD",1735806829393,12.71256757,206.46,206.38,12.71256757]
["bitfinex","SOLUSD",1735806830702,1.593,206.49,206.4,12.71256757]
["bitfinex","SOLUSD",1735806830703,12.71256757,206.47,206.4,12.71256757]
["bitfinex","SOLUSD",1735806830905,12.71256757,206.48,206.41,12.71256757]
["bitfinex","SOLUSD",1735806831211,12.71256757,206.47,206.4,12.71256757]
["bitfinex","SOLUSD",1735806831379,12.71256757,206.46,206.39,12.71256757]
["bitfinex","SOLUSD",1735806832285,12.71256757,206.47,206.4,12.71256757]
["bitfinex","SOLUSD",1735806833779,12.71256757,206.48,206.4,12.71256757]
["bitfinex","SOLUSD",1735806834587,6.5545,206.53,206.47,12.71256757]
["bitfinex","SOLUSD",1735806834806,20.26432395,206.55,206.47,12.71256757]
["bitfinex","SOLUSD",1735806835110,7.55175638,206.55,206.49,12.71256757]
["bitfinex","SOLUSD",1735806835407,12.71256757,206.57,206.49,12.71256757]
["bitfinex","SOLUSD",1735806835607,12.71256757,206.56,206.49,12.71256757]
["bitfinex","SOLUSD",1735806835782,12.71256757,206.56,206.43,2.36102706]
["bitfinex","SOLUSD",1735806835783,12.71256757,206.53,206.46,12.71256757]
["bitfinex","SOLUSD",1735806836905,12.71256757,206.54,206.46,12.71256757]
["bitfinex","SOLUSD",1735806838308,12.71256757,206.53,206.46,12.71256757]
["bitfinex","SOLUSD",1735806838611,12.71256757,206.54,206.46,36.48945157]
["bitfinex","SOLUSD",1735806838803,12.71256757,206.53,206.45,12.71256757]
["bitfinex","SOLUSD",1735806839604,12.71256757,206.54,206.46,12.71256757]
["bitfinex","SOLUSD",1735806840605,12.71256757,206.53,206.46,12.71256757]
["bitfinex","SOLUSD",1735806840817,12.71256757,206.53,206.45,12.71256757]
["bitfinex","SOLUSD",1735806841824,12.71256757,206.47,206.43,1.6346]
["bitfinex","SOLUSD",1735806842122,12.71256757,206.47,206.4,19.07956757]
["bitfinex","SOLUSD",1735806842324,12.71256757,206.47,206.4,12.71256757]
["bitfinex","SOLUSD",1735806842687,12.71256757,206.48,206.41,12.71256757]
["bitfinex","SOLUSD",1735806842887,12.71256757,206.5,206.43,12.71256757]
["bitfinex","SOLUSD",1735806843093,12.71256757,206.52,206.44,12.71256757]
["bitfinex","SOLUSD",1735806843902,12.71256757,206.53,206.45,12.71256757]
["bitfinex","SOLUSD",1735806844137,12.71256757,206.52,206.45,12.71256757]
["bitfinex","SOLUSD",1735806845501,12.71256757,206.52,206.44,12.71256757]
["bitfinex","SOLUSD",1735806846227,12.71256757,206.52,206.45,12.71256757]
["bitfinex","SOLUSD",1735806847797,12.71256757,206.52,206.44,12.71256757]
["bitfinex","SOLUSD",1735806848406,12.71256757,206.52,206.45,23.776884]
["bitfinex","SOLUSD",1735806848814,12.71256757,206.52,206.44,12.71256757]
["bitfinex","SOLUSD",1735806849214,12.71256757,206.5,206.43,12.71256757]
["bitfinex","SOLUSD",1735806849519,12.71256757,206.48,206.41,12.71256757]
["bitfinex","SOLUSD",1735806850099,12.71256757,206.49,206.41,12.71256757]
["bitfinex","SOLUSD",1735806850304,8.13323757,206.49,206.41,8.13323757]
["bitfinex","SOLUSD",1735806851917,8.13323757,206.49,206.39,23.776884]
["bitfinex","SOLUSD",1735806851918,20.0,206.53,206.43,8.13323757]
["bitfinex","SOLUSD",1735806852106,7.55175638,206.56,206.47,8.13323757]
["bitfinex","SOLUSD",1735806852309,12.70043908,206.55,206.48,12.70043908]
["bitfinex","SOLUSD",1735806852708,12.70043908,206.54,206.47,12.70043908]
["bitfinex","SOLUSD",1735806854408,12.70043908,206.55,206.48,12.70043908]
["bitfinex","SOLUSD",1735806855031,12.70043908,206.53,206.45,12.70043908]
["bitfinex","SOLUSD",1735806855217,12.70043908,206.54,206.47,12.70043908]
["bitfinex","SOLUSD",1735806855725,12.70043908,206.58,206.5,12.70043908]
["bitfinex","SOLUSD",1735806856226,12.70043908,206.58,206.48,23.776884]
["bitfinex","SOLUSD",1735806856227,12.70043908,206.56,206.48,12.70043908]
["bitfinex","SOLUSD",1735806856407,12.70043908,206.58,206.5,12.70043908]
["bitfinex","SOLUSD",1735806856856,12.70043908,206.58,206.51,12.70043908]
["bitfinex","SOLUSD",1735806859145,12.70043908,206.62,206.51,20.0]
["bitfinex","SOLUSD",1735806859355,12.70043908,206.63,206.55,12.70043908]
["bitfinex","SOLUSD",1735806859725,12.70043908,206.64,206.56,12.70043908]
["bitfinex","SOLUSD",1735806860338,12.70043908,206.65,206.58,12.70043908]
["bitfinex","SOLUSD",1735806860540,6.576,206.68,206.57,12.70043908]
["bitfinex","SOLUSD",1735806860541,12.70043908,206.64,206.57,12.70043908]
["bitfinex","SOLUSD",1735806860845,12.70043908,206.64,206.56,14.36153908]
["bitfinex","SOLUSD",1735806861048,12.70043908,206.64,206.57,12.70043908]
["bitfinex","SOLUSD",1735806861342,12.70043908,206.66,206.59,12.70043908]
["bitfinex","SOLUSD",1735806861625,12.70043908,206.66,206.56,2.3870359]
["bitfinex","SOLUSD",1735806861828,12.70043908,206.66,206.58,12.70043908]
["bitfinex","SOLUSD",1735806862131,12.70043908,206.68,206.6,12.70043908]
["bitfinex","SOLUSD",1735806862431,12.70043908,206.67,206.6,12.70043908]
["bitfinex","SOLUSD",1735806863611,12.70043908,206.67,206.63,20.0]
["bitfinex","SOLUSD",1735806863834,12.70043908,206.66,206.59,12.70043908]
["bitfinex","SOLUSD",1735806864039,12.70043908,206.66,206.58,12.70043908]
["bitfinex","SOLUSD",1735806864631,23.776884,206.72,206.61,20.0]
["bitfinex","SOLUSD",1735806864813,12.70043908,206.65,206.58,12.70043908]
["bitfinex","SOLUSD",1735806865337,12.70043908,206.65,206.57,12.70043908]
["bitfinex","SOLUSD",1735806865729,12.70043908,206.65,206.6,20.0]
["bitfinex","SOLUSD",1735806866033,12.70043908,206.64,206.56,14.36153908]
["bitfinex","SOLUSD",1735806866235,12.70043908,206.62,206.56,1.6611]
["bitfinex","SOLUSD",1735806866615,1.6575,206.68,206.56,1.6611]
["bitfinex","SOLUSD",1735806866616,12.70043908,206.63,206.56,14.36153908]
["bitfinex","SOLUSD",1735806866938,12.70043908,206.64,206.56,14.36153908]
["bitfinex","SOLUSD",1735806867339,12.70043908,206.65,206.58,12.70043908]
["bitfinex","SOLUSD",1735806867715,12.70043908,206.67,206.59,12.70043908]
["bitfinex","SOLUSD",1735806868120,12.70043908,206.67,206.56,2.38710065]
["bitfinex","SOLUSD",1735806868121,12.70043908,206.66,206.58,12.70043908]
["bitfinex","SOLUSD",1735806868312,12.70043908,206.66,206.6,20.0]
["bitfinex","SOLUSD",1735806868517,12.70043908,206.66,206.58,12.70043908]
["bitfinex","SOLUSD",1735806868720,12.70043908,206.67,206.61,20.0]
["bitfinex","SOLUSD",1735806869041,12.70043908,206.67,206.6,12.70043908]
["bitfinex","SOLUSD",1735806869335,12.70043908,206.68,206.63,20.0]
["bitfinex","SOLUSD",1735806869538,12.70043908,206.66,206.59,12.70043908]
["bitfinex","SOLUSD",1735806869734,23.776884,206.73,206.59,12.70043908]
["bitfinex","SOLUSD",1735806869938,23.776884,206.73,206.6,12.70043908]
["bitfinex","SOLUSD",1735806870238,12.70043908,206.66,206.59,12.70043908]
["bitfinex","SOLUSD",1735806870565,12.70043908,206.66,206.57,23.776884]
["bitfinex","SOLUSD",1735806870566,12.70043908,206.67,206.6,12.70043908]
["bitfinex","SOLUSD",1735806870738,12.70043908,206.68,206.63,20.0]
["bitfinex","SOLUSD",1735806870919,12.70043908,206.69,206.62,12.70043908]
["bitfinex","SOLUSD",1735806871242,12.70043908,206.7,206.65,20.0]
["bitfinex","SOLUSD",1735806871641,12.70043908,206.71,206.66,20.0]
["bitfinex","SOLUSD",1735806871819,12.70043908,206.71,206.67,20.0]
["bitfinex","SOLUSD",1735806872137,12.70043908,206.73,206.65,12.70043908]
["bitfinex","SOLUSD",1735806872335,12.70043908,206.71,206.64,1.5435]
["bitfinex","SOLUSD",1735806872536,18.6108,206.79,206.6,12.70043908]
["bitfinex","SOLUSD",1735806872721,12.70043908,206.69,206.62,12.70043908]
["bitfinex","SOLUSD",1735806873137,12.70043908,206.7,206.62,12.70043908]
["bitfinex","SOLUSD",1735806873340,12.70043908,206.69,206.62,12.70043908]
["bitfinex","SOLUSD",1735806873734,12.70043908,206.7,206.62,12.70043908]
["bitfinex","SOLUSD",1735806874119,23.776884,206.78,206.65,12.70043908]
["bitfinex","SOLUSD",1735806874120,12.70043908,206.72,206.65,12.70043908]
["bitfinex","SOLUSD",1735806874443,12.70043908,206.66,206.54,1.6466]
["bitfinex","SOLUSD",1735806874616,12.70043908,206.65,206.57,12.70043908]
["bitfinex","SOLUSD",1735806874820,12.70043908,206.68,206.6,12.70043908]
["bitfinex","SOLUSD",1735806875027,12.70043908,206.67,206.6,12.70043908]
["bitfinex","SOLUSD",1735806875647,6.4508,206.72,206.62,12.70043908]
["bitfinex","SOLUSD",1735806875864,12.70043908,206.69,206.62,12.70043908]
["bitfinex","SOLUSD",1735806876147,12.70043908,206.7,206.63,12.70043908]
["bitfinex","SOLUSD",1735806876450,12.70043908,206.71,206.63,12.70043908]
["bitfinex","SOLUSD",1735806876644,12.70043908,206.72,206.64,12.70043908]
["bitfinex","SOLUSD",1735806876938,12.70043908,206.71,206.63,12.70043908]
["bitfinex","SOLUSD",1735806877241,12.70043908,206.72,206.64,12.70043908]
["bitfinex","SOLUSD",1735806877546,12.70043908,206.72,206.68,20.0]
["bitfinex","SOLUSD",1735806877751,12.70043908,206.72,206.65,12.70043908]
["bitfinex","SOLUSD",1735806877953,12.70043908,206.72,206.64,12.70043908]
["bitfinex","SOLUSD",1735806878140,12.70043908,206.71,206.64,12.70043908]
["bitfinex","SOLUSD",1735806878458,12.70043908,206.73,206.66,12.70043908]
["bitfinex","SOLUSD",1735806878637,12.70043908,206.74,206.66,12.70043908]
["bitfinex","SOLUSD",1735806878824,12.70043908,206.74,206.67,12.70043908]
["bitfinex","SOLUSD",1735806879049,12.70043908,206.7,206.63,1.6052]
["bitfinex","SOLUSD",1735806879245,12.70043908,206.7,206.63,14.30563908]
["bitfinex","SOLUSD",1735806879453,12.70043908,206.72,206.66,20.0]
["bitfinex","SOLUSD",1735806879638,12.70043908,206.72,206.64,12.70043908]
["bitfinex","SOLUSD",1735806880042,23.776884,206.77,206.64,12.70043908]
["bitfinex","SOLUSD",1735806880240,12.70043908,206.72,206.64,12.70043908]
["bitfinex","SOLUSD",1735806880950,6.0147,206.78,206.63,1.6052]
["bitfinex","SOLUSD",1735806880951,12.70043908,206.73,206.67,20.0]
["bitfinex","SOLUSD",1735806881341,12.70043908,206.73,206.66,12.70043908]
["bitfinex","SOLUSD",1735806881342,12.70043908,206.75,206.66,12.70043908]
["bitfinex","SOLUSD",1735806881530,36.47732308,206.8,206.63,1.6052]
["bitfinex","SOLUSD",1735806881531,12.70043908,206.71,206.63,1.6052]
["bitfinex","SOLUSD",1735806881732,5.0,206.77,206.63,14.30563908]
["bitfinex","SOLUSD",1735806881733,23.776884,206.75,206.63,14.30563908]
["bitfinex","SOLUSD",1735806881931,12.70043908,206.72,206.64,12.70043908]
["bitfinex","SOLUSD",1735806882153,6.154,206.76,206.66,12.70043908]
["bitfinex","SOLUSD",1735806882154,12.70043908,206.74,206.66,12.70043908]
["bitfinex","SOLUSD",1735806882333,8.11390688,206.74,206.66,8.11390688]
["bitfinex","SOLUSD",1735806882731,5.0,206.8,206.68,8.11390688]
["bitfinex","SOLUSD",1735806882945,8.11390688,206.75,206.68,8.11390688]
["bitfinex","SOLUSD",1735806883143,8.11390688,206.78,206.64,23.776884]
["bitfinex","SOLUSD",1735806883354,6.154,206.81,206.7,8.11390688]
["bitfinex","SOLUSD",1735806883556,8.11390688,206.79,206.72,8.11390688]
["bitfinex","SOLUSD",1735806883751,6.5763,206.86,206.72,8.11390688]
["bitfinex","SOLUSD",1735806883937,5.0,206.84,206.71,8.11390688]
["bitfinex","SOLUSD",1735806884133,5.0,206.84,206.72,8.11390688]
["bitfinex","SOLUSD",1735806884338,8.11390688,206.78,206.71,8.11390688]
["bitfinex","SOLUSD",1735806884534,8.11390688,206.79,206.72,8.11390688]
["bitfinex","SOLUSD",1735806884733,5.0,206.84,206.68,6.083]
["bitfinex","SOLUSD",1735806885039,5.0,206.84,206.69,8.11390688]
["bitfinex","SOLUSD",1735806885243,6.5763,206.86,206.71,8.11390688]
["bitfinex","SOLUSD",1735806885586,8.11390688,206.78,206.64,28.776884]
["bitfinex","SOLUSD",1735806885854,8.11390688,206.79,206.72,8.11390688]
["bitfinex","SOLUSD",1735806886239,12.67046101,206.79,206.72,12.67046101]
["bitfinex","SOLUSD",1735806886449,6.5763,206.86,206.75,20.0]
["bitfinex","SOLUSD",1735806886787,12.67046101,206.81,206.74,12.67046101]
["bitfinex","SOLUSD",1735806886951,5.0,206.9,206.76,12.67046101]
["bitfinex","SOLUSD",1735806887152,12.67046101,206.83,206.76,12.67046101]
["bitfinex","SOLUSD",1735806887351,12.67046101,206.84,206.77,12.67046101]
["bitfinex","SOLUSD",1735806887666,5.0,206.94,206.79,12.67046101]
["bitfinex","SOLUSD",1735806887967,12.67046101,206.87,206.79,12.67046101]
["bitfinex","SOLUSD",1735806888772,5.0,206.94,206.79,12.67046101]
["bitfinex","SOLUSD",1735806888971,12.67046101,206.88,206.79,12.67046101]
["bitfinex","SOLUSD",1735806889280,12.67046101,206.88,206.81,12.67046101]
["bitfinex","SOLUSD",1735806889572,12.67046101,206.86,206.78,12.67046101]
["bitfinex","SOLUSD",1735806889779,12.67046101,206.86,206.72,8.1495]
["bitfinex","SOLUSD",1735806889780,12.67046101,206.84,206.72,8.1495]
["bitfinex","SOLUSD",1735806889950,5.0,207.0,206.83,12.67046101]
["bitfinex","SOLUSD",1735806890277,12.67046101,206.98,206.91,12.67046101]
["bitfinex","SOLUSD",1735806890873,12.67046101,206.99,206.91,12.67046101]
["bitfinex","SOLUSD",1735806891061,12.67046101,207.0,206.93,12.67046101]
["bitfinex","SOLUSD",1735806891456,12.67046101,207.0,206.9,12.67046101]
["bitfinex","SOLUSD",1735806891457,12.67046101,206.98,206.9,12.67046101]
["bitfinex","SOLUSD",1735806891651,12.67046101,206.96,206.89,12.67046101]
["bitfinex","SOLUSD",1735806892178,23.776884,206.96,206.89,12.67046101]
["bitfinex","SOLUSD",1735806892483,12.67046101,206.96,206.88,12.67046101]
["bitfinex","SOLUSD",1735806892786,12.67046101,206.9,206.82,12.67046101]
["bitfinex","SOLUSD",1735806892952,12.67046101,206.88,206.81,12.67046101]
["bitfinex","SOLUSD",1735806894689,12.67046101,206.88,206.8,12.67046101]
["bitfinex","SOLUSD",1735806895058,12.67046101,206.88,206.81,12.67046101]
["bitfinex","SOLUSD",1735806896376,12.67046101,206.84,206.77,12.67046101]
["bitfinex","SOLUSD",1735806896554,12.67046101,206.82,206.75,12.67046101]
["bitfinex","SOLUSD",1735806897263,6.3568,206.91,206.81,12.67046101]
["bitfinex","SOLUSD",1735806897504,12.67046101,206.89,206.82,12.67046101]
["bitfinex","SOLUSD",1735806899601,12.67046101,206.88,206.75,7.23269858]
["bitfinex","SOLUSD",1735806899785,12.67046101,206.84,206.78,20.0]
["bitfinex","SOLUSD",1735806900283,12.67046101,206.85,206.78,32.67046101]
["bitfinex","SOLUSD",1735806900483,12.67046101,206.86,206.79,12.67046101]
["bitfinex","SOLUSD",1735806901383,12.67046101,206.85,206.78,32.67046101]
["bitfinex","SOLUSD",1735806903394,12.67046101,206.86,206.79,12.67046101]
["bitfinex","SOLUSD",1735806904178,12.67046101,206.85,206.79,12.67046101]
["bitfinex","SOLUSD",1735806906199,12.67046101,206.85,206.78,32.67046101]
["bitfinex","SOLUSD",1735806906376,12.67046101,206.87,206.8,12.67046101]
["bitfinex","SOLUSD",1735806906998,12.67046101,206.87,206.81,12.67046101]
["bitfinex","SOLUSD",1735806907176,12.67046101,206.88,206.81,12.67046101]
["bitfinex","SOLUSD",1735806907577,12.67046101,206.88,206.82,12.67046101]
["bitfinex","SOLUSD",1735806909696,12.67046101,206.88,206.81,12.67046101]
["bitfinex","SOLUSD",1735806909877,12.67046101,206.87,206.8,12.67046101]
["bitfinex","SOLUSD",1735806910479,12.67046101,206.88,206.81,12.67046101]
["bitfinex","SOLUSD",1735806911900,12.67046101,206.89,206.81,12.67046101]
["bitfinex","SOLUSD",1735806913397,12.67046101,206.9,206.83,12.67046101]
["bitfinex","SOLUSD",1735806913612,14.23276101,206.97,206.89,12.67046101]
["bitfinex","SOLUSD",1735806913920,12.67046101,206.98,206.9,12.67046101]
["bitfinex","SOLUSD",1735806914210,12.67046101,206.97,206.9,12.67046101]
["bitfinex","SOLUSD",1735806915104,12.67046101,206.99,206.92,12.67046101]
["bitfinex","SOLUSD",1735806915787,12.67046101,207.0,206.92,12.67046101]
["bitfinex","SOLUSD",1735806916684,12.67046101,206.99,206.92,12.67046101]
["bitfinex","SOLUSD",1735806917394,12.67046101,206.98,206.91,12.67046101]
["bitfinex","SOLUSD",1735806920917,12.67046101,206.99,206.92,12.67046101]
["bitfinex","SOLUSD",1735806921792,12.67046101,206.99,206.93,12.67046101]
["bitfinex","SOLUSD",1735806923010,12.67046101,207.0,206.93,12.67046101]
["bitfinex","SOLUSD",1735806924205,12.67046101,207.05,206.98,12.67046101]
["bitfinex","SOLUSD",1735806924417,1.6555,207.07,206.9,20.53876101]
["bitfinex","SOLUSD",1735806924418,12.67046101,207.07,207.01,12.67046101]
["bitfinex","SOLUSD",1735806924620,12.67046101,207.09,207.03,12.67046101]
["bitfinex","SOLUSD",1735806925825,12.67046101,207.1,207.03,12.67046101]
["bitfinex","SOLUSD",1735806927447,12.67046101,207.09,207.03,12.67046101]
["bitfinex","SOLUSD",1735806927743,12.67046101,207.1,207.03,12.67046101]
["bitfinex","SOLUSD",1735806928454,12.67046101,207.09,207.03,12.67046101]
["bitfinex","SOLUSD",1735806928651,12.67046101,207.09,207.02,12.67046101]
["bitfinex","SOLUSD",1735806929838,12.67046101,207.03,206.93,1.6079]
["bitfinex","SOLUSD",1735806930034,12.67046101,207.03,206.82,10.0]
["bitfinex","SOLUSD",1735806930035,12.67046101,206.99,206.87,1.6079]
["bitfinex","SOLUSD",1735806930247,12.67046101,206.98,206.91,12.67046101]
["bitfinex","SOLUSD",1735806930627,12.67046101,206.99,206.93,12.67046101]
["bitfinex","SOLUSD",1735806930828,12.67046101,207.03,206.96,12.67046101]
["bitfinex","SOLUSD",1735806931037,12.67046101,207.03,206.97,12.67046101]
["bitfinex","SOLUSD",1735806931550,12.67046101,207.02,206.96,12.67046101]
["bitfinex","SOLUSD",1735806931719,12.67046101,207.03,206.96,12.67046101]
["bitfinex","SOLUSD",1735806932551,12.67046101,207.06,206.99,12.67046101]
["bitfinex","SOLUSD",1735806932752,12.67046101,207.09,207.02,12.67046101]
["bitfinex","SOLUSD",1735806933574,12.67046101,207.03,206.96,1.6235]
["bitfinex","SOLUSD",1735806933742,12.67046101,207.0,206.96,1.6235]
["bitfinex","SOLUSD",1735806933945,12.67046101,206.99,206.96,1.6235]
["bitfinex","SOLUSD",1735806934251,12.67046101,206.98,206.91,14.25856101]
["bitfinex","SOLUSD",1735806936511,12.67046101,206.97,206.91,1.5881]
["bitfinex","SOLUSD",1735806937761,12.67046101,206.98,206.91,14.25856101]
["bitfinex","SOLUSD",1735806938143,12.67046101,206.97,206.91,1.5881]
["bitfinex","SOLUSD",1735806938354,12.67046101,207.0,206.93,12.67046101]
["bitfinex","SOLUSD",1735806940073,12.67046101,207.01,206.93,12.67046101]
["bitfinex","SOLUSD",1735806940266,12.67046101,207.0,206.93,12.67046101]
["bitfinex","SOLUSD",1735806941296,12.67046101,207.01,206.94,12.67046101]
["bitfinex","SOLUSD",1735806941459,12.67046101,207.0,206.93,12.67046101]
["bitfinex","SOLUSD",1735806941860,12.67046101,206.98,206.91,14.25856101]
["bitfinex","SOLUSD",1735806943881,12.67046101,206.99,206.92,12.67046101]
["bitfinex","SOLUSD",1735806948485,12.67046101,206.98,206.91,14.25856101]
["bitfinex","SOLUSD",1735806948659,12.67046101,206.99,206.92,12.67046101]
["bitfinex","SOLUSD",1735806950473,12.67046101,206.98,206.91,14.25856101]
["bitfinex","SOLUSD",1735806953188,12.67046101,206.99,206.92,12.67046101]
["bitfinex","SOLUSD",1735806953366,12.67046101,207.0,206.93,12.67046101]
["bitfinex","SOLUSD",1735806953869,12.67046101,207.01,206.94,12.67046101]
["bitfinex","SOLUSD",1735806954788,12.0732,207.07,206.95,12.67046101]
["bitfinex","SOLUSD",1735806954971,12.67046101,207.03,206.96,12.67046101]
["bitfinex","SOLUSD",1735806956174,12.67046101,207.05,206.98,12.67046101]
["bitfinex","SOLUSD",1735806956380,12.67046101,207.05,206.92,23.776884]
["bitfinex","SOLUSD",1735806956381,12.67046101,207.06,206.99,12.67046101]
["bitfinex","SOLUSD",1735806956707,12.67046101,207.06,207.0,14.27416101]
["bitfinex","SOLUSD",1735806956872,12.67046101,207.08,207.0,14.27416101]
["bitfinex","SOLUSD",1735806957591,12.67046101,207.08,207.01,12.67046101]
["bitfinex","SOLUSD",1735806958392,12.67046101,207.07,207.0,14.27416101]
["bitfinex","SOLUSD",1735806959475,12.67046101,207.05,207.0,1.6037]
["bitfinex","SOLUSD",1735806959677,12.67046101,207.03,206.94,1.552]
["bitfinex","SOLUSD",1735806959883,12.67046101,207.02,206.95,12.67046101]
["bitfinex","SOLUSD",1735806960594,12.67046101,206.99,206.94,1.552]
["bitfinex","SOLUSD",1735806960952,12.67046101,206.98,206.94,1.552]
["bitfinex","SOLUSD",1735806961892,12.67046101,206.98,206.91,12.67046101]
["bitfinex","SOLUSD",1735806962591,12.67046101,206.93,206.86,12.67046101]
["bitfinex","SOLUSD",1735806962774,12.67046101,206.92,206.86,12.67046101]
["bitfinex","SOLUSD",1735806962974,12.67046101,206.95,206.88,12.67046101]
["bitfinex","SOLUSD",1735806963371,12.67046101,206.97,206.91,12.67046101]
["bitfinex","SOLUSD",1735806963580,12.67046101,207.0,206.93,12.67046101]
["bitfinex","SOLUSD",1735806964483,12.67046101,206.99,206.93,12.67046101]
["bitfinex","SOLUSD",1735806965385,35.851584,207.05,206.93,12.67046101]
["bitfinex","SOLUSD",1735806965579,12.67046101,207.0,206.93,12.67046101]
["bitfinex","SOLUSD",1735806965778,12.67046101,206.99,206.92,12.67046101]
["bitfinex","SOLUSD",1735806966090,12.67046101,207.0,206.93,12.67046101]
["bitfinex","SOLUSD",1735806966397,12.67046101,206.99,206.92,12.67046101]
["bitfinex","SOLUSD",1735806967496,12.67046101,206.99,206.91,12.67046101]
["bitfinex","SOLUSD",1735806968193,12.67046101,206.98,206.91,12.67046101]
["bitfinex","SOLUSD",1735806969099,12.67046101,206.99,206.92,1.6539]
["bitfinex","SOLUSD",1735806969802,12.67046101,206.98,206.92,1.6539]
["bitfinex","SOLUSD",1735806970798,12.67046101,206.97,206.92,1.6539]
["bitfinex","SOLUSD",1735806971882,12.67046101,206.96,206.92,1.6539]
["bitfinex","SOLUSD",1735806973500,12.67046101,206.97,206.92,1.6539]
["bitfinex","SOLUSD",1735806973799,12.67046101,206.98,206.92,1.6539]
["bitfinex","SOLUSD",1735806974096,12.67046101,206.99,206.92,14.32436101]
["bitfinex","SOLUSD",1735806974394,12.67046101,206.99,206.92,1.6539]
["bitfinex","SOLUSD",1735806975096,12.67046101,206.98,206.92,1.6539]
["bitfinex","SOLUSD",1735806975797,12.67046101,206.97,206.92,1.6539]
["bitfinex","SOLUSD",1735806976101,12.67046101,206.95,206.87,14.28716101]
["bitfinex","SOLUSD",1735806976285,12.67046101,206.95,206.88,12.67046101]
["bitfinex","SOLUSD",1735806976686,12.67046101,206.95,206.87,14.28716101]
["bitfinex","SOLUSD",1735806977918,12.67046101,206.95,206.88,12.67046101]
["bitfinex","SOLUSD",1735806978213,12.67046101,206.97,206.89,12.67046101]
["bitfinex","SOLUSD",1735806978397,12.67046101,206.98,206.91,12.67046101]
["bitfinex","SOLUSD",1735806978598,12.67046101,206.99,206.91,12.67046101]
["bitfinex","SOLUSD",1735806979388,12.67046101,207.02,206.94,12.67046101]
["bitfinex","SOLUSD",1735806979591,12.67046101,207.02,206.95,12.67046101]
["bitfinex","SOLUSD",1735806979789,12.67046101,207.02,206.96,1.6297]
["bitfinex","SOLUSD",1735806980295,8.09110521,207.02,206.96,1.6297]
["bitfinex","SOLUSD",1735806980508,8.09110521,207.03,206.96,1.6297]
["bitfinex","SOLUSD",1735806981220,8.09110521,207.02,206.96,1.6297]
["bitfinex","SOLUSD",1735806982303,12.64221256,207.02,206.96,1.6297]
["bitfinex","SOLUSD",1735806982710,12.0719,207.1,206.96,14.27191256]
["bitfinex","SOLUSD",1735806983016,12.64221256,207.02,206.96,1.6297]
["bitfinex","SOLUSD",1735806984903,12.64221256,206.99,206.92,6.3702]
["bitfinex","SOLUSD",1735806985100,12.64221256,206.98,206.92,6.3702]
["bitfinex","SOLUSD",1735806985404,12.64221256,206.97,206.91,1.5358]
["bitfinex","SOLUSD",1735806987902,12.64221256,206.99,206.91,14.17801256]
["bitfinex","SOLUSD",1735806989696,12.64221256,206.98,206.91,14.17801256]
["bitfinex","SOLUSD",1735806991210,12.64221256,206.98,206.91,1.5358]
["bitfinex","SOLUSD",1735806992003,12.64221256,206.97,206.91,1.5358]
["bitfinex","SOLUSD",1735806992922,12.64221256,206.96,206.91,1.5358]
["bitfinex","SOLUSD",1735806994829,12.64221256,206.96,206.88,12.64221256]
["bitfinex","SOLUSD",1735806995825,12.64221256,206.94,206.87,12.64221256]
["bitfinex","SOLUSD",1735806996005,12.64221256,206.94,206.86,1.5109]
["bitfinex","SOLUSD",1735806996006,12.64221256,206.93,206.86,34.15311256]
["bitfinex","SOLUSD",1735806996326,12.64221256,206.94,206.87,12.64221256]
["bitfinex","SOLUSD",1735806996637,12.64221256,206.95,206.88,12.64221256]
["bitfinex","SOLUSD",1735806997636,12.64221256,206.95,206.86,1.5109]
["bitfinex","SOLUSD",1735806997844,12.64221256,206.95,206.88,12.64221256]
["bitfinex","SOLUSD",1735806999744,12.64221256,206.98,206.9,12.64221256]
["bitfinex","SOLUSD",1735807000245,12.64221256,206.98,206.91,12.64221256]
["bitfinex","SOLUSD",1735807000612,12.64221256,206.99,206.92,12.64221256]
["bitfinex","SOLUSD",1735807001009,12.64221256,206.98,206.91,12.64221256]
["bitfinex","SOLUSD",1735807001733,12.64221256,206.98,206.9,32.64221256]
["bitfinex","SOLUSD",1735807002331,8.09471124,206.98,206.9,28.09471124]
["bitfinex","SOLUSD",1735807003039,8.09471124,206.95,206.86,1.5109]
["bitfinex","SOLUSD",1735807003361,8.09471124,206.95,206.88,8.09471124]
["bitfinex","SOLUSD",1735807004628,12.0767,207.01,206.9,8.09471124]
["bitfinex","SOLUSD",1735807004629,8.09471124,206.97,206.9,8.09471124]
["bitfinex","SOLUSD",1735807004935,8.09471124,206.98,206.91,8.09471124]
["bitfinex","SOLUSD",1735807005632,8.09471124,206.98,206.9,8.09471124]
["bitfinex","SOLUSD",1735807005936,8.09471124,206.97,206.89,8.09471124]
["bitfinex","SOLUSD",1735807006528,8.09471124,206.96,206.89,8.09471124]
["bitfinex","SOLUSD",1735807007933,8.09471124,206.96,206.86,1.5109]
["bitfinex","SOLUSD",1735807008119,8.09471124,206.96,206.88,8.09471124]
["bitfinex","SOLUSD",1735807008720,8.09471124,206.96,206.89,8.09471124]
["bitfinex","SOLUSD",1735807008924,8.09471124,206.97,206.89,8.09471124]
["bitfinex","SOLUSD",1735807009237,8.09471124,206.98,206.9,8.09471124]
["bitfinex","SOLUSD",1735807009626,8.09471124,206.97,206.89,8.09471124]
["bitfinex","SOLUSD",1735807010430,8.09471124,206.96,206.89,8.09471124]
["bitfinex","SOLUSD",1735807012540,7.55175638,207.03,206.94,8.09471124]
["bitfinex","SOLUSD",1735807012751,7.55175638,207.03,206.94,9.62181124]
["bitfinex","SOLUSD",1735807013341,8.09471124,207.04,206.94,9.62181124]
["bitfinex","SOLUSD",1735807013521,8.09471124,207.04,206.96,8.09471124]
["bitfinex","SOLUSD",1735807014648,8.09471124,207.02,206.94,9.62181124]
["bitfinex","SOLUSD",1735807015635,18.4048,207.07,206.9,6.6083]
["bitfinex","SOLUSD",1735807015636,8.09471124,207.0,206.9,6.6083]
["bitfinex","SOLUSD",1735807015835,8.09471124,207.0,206.92,8.09471124]
["bitfinex","SOLUSD",1735807016036,8.09471124,207.02,206.94,8.09471124]
["bitfinex","SOLUSD",1735807019440,8.09471124,207.0,206.92,8.09471124]
["bitfinex","SOLUSD",1735807022740,19.62575638,207.06,206.95,20.0]
["bitfinex","SOLUSD",1735807022946,8.09471124,207.01,206.95,20.0]
["bitfinex","SOLUSD",1735807023543,7.55175638,207.09,206.96,9.73161124]
["bitfinex","SOLUSD",1735807023751,8.09471124,207.05,206.97,8.09471124]
["bitfinex","SOLUSD",1735807026345,8.09471124,207.05,206.98,8.09471124]
["bitfinex","SOLUSD",1735807028156,7.55175638,207.13,207.01,20.0]
["bitfinex","SOLUSD",1735807028363,8.09471124,207.06,206.98,14.35611124]
["bitfinex","SOLUSD",1735807028659,8.09471124,207.05,206.98,14.35611124]
["bitfinex","SOLUSD",1735807029561,8.09471124,207.05,206.96,1.6369]
["bitfinex","SOLUSD",1735807029764,8.09471124,207.05,206.97,8.09471124]
["bitfinex","SOLUSD",1735807030658,8.09471124,207.04,206.97,8.09471124]
["bitfinex","SOLUSD",1735807031537,8.09471124,207.05,206.97,8.09471124]
["bitfinex","SOLUSD",1735807032692,8.09471124,207.05,206.97,20.0]
["bitfinex","SOLUSD",1735807032965,8.09471124,207.05,206.97,28.09471124]
["bitfinex","SOLUSD",1735807033366,8.09471124,207.04,206.97,20.0]
["bitfinex","SOLUSD",1735807033965,8.09471124,207.03,206.96,9.73161124]
["bitfinex","SOLUSD",1735807034161,8.09471124,207.03,206.96,1.6369]
["bitfinex","SOLUSD",1735807034343,8.09471124,207.03,206.87,5.0]
["bitfinex","SOLUSD",1735807034344,8.09471124,206.99,206.91,1.5208]
["bitfinex","SOLUSD",1735807034546,8.09471124,206.99,206.91,9.61551124]
["bitfinex","SOLUSD",1735807034743,8.09471124,206.98,206.91,9.61551124]
["bitfinex","SOLUSD",1735807034955,5.0,207.11,206.93,8.09471124]
["bitfinex","SOLUSD",1735807035158,5.0,207.11,206.91,1.5208]
["bitfinex","SOLUSD",1735807035159,8.09471124,207.02,206.94,8.09471124]
["bitfinex","SOLUSD",1735807035467,8.09471124,207.02,206.95,8.09471124]
["bitfinex","SOLUSD",1735807036470,8.09471124,207.02,206.92,20.0]
["bitfinex","SOLUSD",1735807036768,8.09471124,207.02,206.94,8.09471124]
["bitfinex","SOLUSD",1735807040255,8.09471124,207.02,206.95,23.776884]
["bitfinex","SOLUSD",1735807040457,8.09471124,207.04,206.96,8.09471124]
["bitfinex","SOLUSD",1735807040655,8.09471124,207.04,206.96,28.09471124]
["bitfinex","SOLUSD",1735807045174,20.1796,207.1,206.96,28.09471124]
["bitfinex","SOLUSD",1735807045357,8.09471124,207.04,206.96,28.09471124]
["bitfinex","SOLUSD",1735807046276,8.09471124,207.04,206.96,20.0]
["bitfinex","SOLUSD",1735807047561,8.09471124,207.02,206.91,1.5208]
["bitfinex","SOLUSD",1735807047957,8.09471124,207.02,206.93,8.09471124]
["bitfinex","SOLUSD",1735807048591,8.09471124,207.0,206.93,8.09471124]
["bitfinex","SOLUSD",1735807049255,8.09471124,207.0,206.91,1.5208]
["bitfinex","SOLUSD",1735807049469,8.09471124,207.0,206.91,8.09471124]
["bitfinex","SOLUSD",1735807050578,8.09471124,207.0,206.92,8.09471124]
["bitfinex","SOLUSD",1735807050758,7.9707,207.02,206.87,23.776884]
["bitfinex","SOLUSD",1735807050759,8.09471124,207.02,206.95,8.09471124]
["bitfinex","SOLUSD",1735807052479,8.09471124,207.0,206.86,1.5684]
["bitfinex","SOLUSD",1735807052694,8.09471124,207.0,206.92,8.09471124]
["bitfinex","SOLUSD",1735807053465,12.0737,207.06,206.92,8.09471124]
["bitfinex","SOLUSD",1735807053666,8.09471124,207.01,206.92,8.09471124]
["bitfinex","SOLUSD",1735807053878,8.09471124,207.01,206.94,8.09471124]
["bitfinex","SOLUSD",1735807059279,8.09471124,207.01,206.87,29.50166638]
["bitfinex","SOLUSD",1735807059280,8.09471124,207.01,206.92,8.09471124]
["bitfinex","SOLUSD",1735807060591,8.09471124,207.01,206.9,20.0]
["bitfinex","SOLUSD",1735807060792,8.09471124,207.01,206.92,8.09471124]
["bitfinex","SOLUSD",1735807061090,16.09521124,206.99,206.9,8.09471124]
["bitfinex","SOLUSD",1735807061375,8.09471124,206.97,206.89,8.09471124]
["bitfinex","SOLUSD",1735807061663,8.0005,206.99,206.89,8.09471124]
["bitfinex","SOLUSD",1735807061859,16.09521124,206.99,206.91,8.09471124]
["bitfinex","SOLUSD",1735807063761,8.09471124,206.97,206.89,8.09471124]
["bitfinex","SOLUSD",1735807064288,8.09471124,206.97,206.86,23.776884]
["bitfinex","SOLUSD",1735807064479,8.09471124,206.95,206.83,20.72491578]
["bitfinex","SOLUSD",1735807064659,8.09471124,206.95,206.88,8.09471124]
["bitfinex","SOLUSD",1735807066160,8.09471124,206.97,206.88,8.09471124]
["bitfinex","SOLUSD",1735807069471,8.09471124,206.95,206.88,8.09471124]
["bitfinex","SOLUSD",1735807071891,8.09471124,206.95,206.86,8.09471124]
["bitfinex","SOLUSD",1735807077266,20.0789,206.99,206.86,8.09471124]
["bitfinex","SOLUSD",1735807077466,8.09471124,206.93,206.86,8.09471124]
["bitfinex","SOLUSD",1735807081602,8.09471124,206.93,206.84,12.81106878]
["bitfinex","SOLUSD",1735807081800,8.09471124,206.93,206.86,8.09471124]
["bitfinex","SOLUSD",1735807082388,8.09471124,206.95,206.86,8.09471124]
["bitfinex","SOLUSD",1735807083395,8.09471124,206.97,206.88,8.09471124]
["bitfinex","SOLUSD",1735807084396,8.09471124,206.97,206.88,8.81953769]
["bitfinex","SOLUSD",1735807085400,8.09471124,206.97,206.88,8.09471124]
["bitfinex","SOLUSD",1735807089393,8.0005,206.99,206.9,8.09471124]
["bitfinex","SOLUSD",1735807089599,8.09471124,206.98,206.9,8.09471124]
["bitfinex","SOLUSD",1735807096216,8.09471124,206.96,206.86,8.09471124]
["bitfinex","SOLUSD",1735807097609,8.09471124,206.96,206.86,8.81962145]
["bitfinex","SOLUSD",1735807097817,8.09471124,206.96,206.88,8.09471124]
["bitfinex","SOLUSD",1735807098516,8.09471124,206.96,206.87,20.0]
["bitfinex","SOLUSD",1735807098923,8.09471124,206.96,206.87,28.09471124]
["bitfinex","SOLUSD",1735807100316,8.0005,206.99,206.87,28.09471124]
["bitfinex","SOLUSD",1735807100492,8.09471124,206.97,206.87,28.09471124]
["bitfinex","SOLUSD",1735807103921,8.09471124,206.95,206.87,28.09471124]
["bitfinex","SOLUSD",1735807105018,8.09471124,206.95,206.87,20.0]
["bitfinex","SOLUSD",1735807106611,8.09471124,206.93,206.81,12.81315407]
["bitfinex","SOLUSD",1735807106836,8.09471124,206.93,206.83,8.09471124]
["bitfinex","SOLUSD",1735807107119,8.09471124,206.93,206.86,20.0]
["bitfinex","SOLUSD",1735807110827,8.0005,206.99,206.86,20.0]
["bitfinex","SOLUSD",1735807111334,8.09471124,206.94,206.86,20.0]
["bitfinex","SOLUSD",1735807111702,8.09471124,206.9,206.86,20.0]
["bitfinex","SOLUSD",1735807112333,8.09471124,206.9,206.83,8.09471124]
["bitfinex","SOLUSD",1735807112542,8.09471124,206.9,206.81,8.81979276]
["bitfinex","SOLUSD",1735807112830,8.09471124,206.9,206.84,20.0]
["bitfinex","SOLUSD",1735807114040,8.09471124,206.9,206.85,20.0]
["bitfinex","SOLUSD",1735807114338,8.09471124,206.86,206.78,7.57399367]
["bitfinex","SOLUSD",1735807114516,8.09471124,206.84,206.81,20.0]
["bitfinex","SOLUSD",1735807114833,8.09471124,206.83,206.81,20.0]
["bitfinex","SOLUSD",1735807115126,8.09471124,206.83,206.8,20.0]
["bitfinex","SOLUSD",1735807115306,8.09471124,206.83,206.78,0.72517533]
["bitfinex","SOLUSD",1735807115506,8.09471124,206.83,206.79,12.0895]
["bitfinex","SOLUSD",1735807118751,8.09471124,206.84,206.79,12.0895]
["bitfinex","SOLUSD",1735807120346,7.5635,206.92,206.79,20.18421124]
["bitfinex","SOLUSD",1735807120530,8.09471124,206.87,206.8,8.81987884]
["bitfinex","SOLUSD",1735807120936,8.09471124,206.88,206.81,8.09471124]
["bitfinex","SOLUSD",1735807121144,8.09471124,206.89,206.82,28.09471124]
["bitfinex","SOLUSD",1735807125535,8.09471124,206.89,206.83,8.09471124]
["bitfinex","SOLUSD",1735807125744,8.09471124,206.89,206.82,28.09471124]
["bitfinex","SOLUSD",1735807126831,7.5635,206.92,206.86,8.09471124]
["bitfinex","SOLUSD",1735807127053,8.09471124,206.93,206.86,8.09471124]
["bitfinex","SOLUSD",1735807127363,8.09471124,206.94,206.87,8.09471124]
["bitfinex","SOLUSD",1735807127943,8.09471124,206.93,206.86,8.09471124]
["bitfinex","SOLUSD",1735807128339,8.09471124,206.91,206.84,8.09471124]
["bitfinex","SOLUSD",1735807131853,8.09471124,206.92,206.85,0.72497707]
["bitfinex","SOLUSD",1735807132847,8.09471124,206.92,206.85,8.81968831]
["bitfinex","SOLUSD",1735807133366,8.09471124,206.92,206.84,8.09471124]
["bitfinex","SOLUSD",1735807133582,8.09471124,206.91,206.84,8.09471124]
["bitfinex","SOLUSD",1735807133770,8.09471124,206.92,206.84,8.09471124]
["bitfinex","SOLUSD",1735807135169,8.09471124,206.92,206.86,20.0]
["bitfinex","SOLUSD",1735807135967,7.8049,206.97,206.86,20.0]
["bitfinex","SOLUSD",1735807136156,8.09471124,206.92,206.86,20.0]
["bitfinex","SOLUSD",1735807136556,7.8049,206.97,206.86,28.09471124]
["bitfinex","SOLUSD",1735807136557,8.09471124,206.93,206.86,28.09471124]
["bitfinex","SOLUSD",1735807136773,7.8049,206.97,206.86,20.0]
["bitfinex","SOLUSD",1735807136774,8.09471124,206.92,206.86,20.0]
["bitfinex","SOLUSD",1735807139071,8.09471124,206.93,206.86,28.09471124]
["bitfinex","SOLUSD",1735807140379,8.09471124,206.93,206.86,20.0]
["bitfinex","SOLUSD",1735807140682,7.8049,206.97,206.86,20.0]
["bitfinex","SOLUSD",1735807140976,8.09471124,206.93,206.86,20.0]
["bitfinex","SOLUSD",1735807141161,8.09471124,206.93,206.86,28.09471124]
["bitfinex","SOLUSD",1735807142574,7.8049,206.97,206.86,28.09471124]
["bitfinex","SOLUSD",1735807142870,8.09471124,206.93,206.86,28.09471124]
["bitfinex","SOLUSD",1735807144482,7.8049,206.97,206.9,8.09471124]
["bitfinex","SOLUSD",1735807144667,14.24761124,206.97,206.9,8.09471124]
["bitfinex","SOLUSD",1735807147684,7.55175638,207.05,206.94,20.0]
["bitfinex","SOLUSD",1735807147865,8.09471124,207.0,206.93,8.09471124]
["bitfinex","SOLUSD",1735807148064,8.09471124,207.0,206.93,8.8193579]
["bitfinex","SOLUSD",1735807148576,6.4153,207.06,206.96,20.0]
["bitfinex","SOLUSD",1735807148768,8.09471124,207.01,206.96,20.0]
["bitfinex","SOLUSD",1735807148966,6.4153,207.06,206.96,28.09471124]
["bitfinex","SOLUSD",1735807148967,8.09471124,207.03,206.96,28.09471124]
["bitfinex","SOLUSD",1735807149561,8.09471124,207.02,206.95,8.09471124]
["bitfinex","SOLUSD",1735807150567,8.09471124,207.0,206.93,8.09471124]
["bitfinex","SOLUSD",1735807150763,8.09471124,206.99,206.92,8.09471124]
["bitfinex","SOLUSD",1735807150960,8.09471124,206.98,206.91,8.09471124]
["bitfinex","SOLUSD",1735807151470,8.09471124,206.97,206.9,9.61431124]
["bitfinex","SOLUSD",1735807151676,35.851184,207.05,206.91,20.0]
["bitfinex","SOLUSD",1735807151979,8.09471124,206.98,206.91,28.09471124]
["bitfinex","SOLUSD",1735807154483,8.09471124,206.95,206.88,8.09471124]
["bitfinex","SOLUSD",1735807156579,8.09471124,206.94,206.86,8.09471124]
["bitfinex","SOLUSD",1735807156881,8.09471124,206.92,206.85,8.09471124]
["bitfinex","SOLUSD",1735807157065,8.09471124,206.93,206.86,8.09471124]
["bitfinex","SOLUSD",1735807157563,8.09471124,206.93,206.87,8.09471124]
["bitfinex","SOLUSD",1735807158684,8.09471124,206.95,206.88,8.09471124]
["bitfinex","SOLUSD",1735807159488,8.09471124,206.94,206.87,8.09471124]
["bitfinex","SOLUSD",1735807159676,8.09471124,206.93,206.86,8.09471124]
["bitfinex","SOLUSD",1735807160066,7.6989,207.01,206.87,20.17951124]
["bitfinex","SOLUSD",1735807160267,8.09471124,206.95,206.88,8.09471124]
["bitfinex","SOLUSD",1735807160487,8.09471124,206.96,206.88,8.09471124]
["bitfinex","SOLUSD",1735807160698,8.09471124,206.95,206.88,8.09471124]
["bitfinex","SOLUSD",1735807160875,8.09471124,206.93,206.86,8.09471124]
["bitfinex","SOLUSD",1735807161883,8.09471124,206.94,206.87,8.09471124]
["bitfinex","SOLUSD",1735807162087,8.09471124,206.95,206.88,8.09471124]
["bitfinex","SOLUSD",1735807163884,8.09471124,206.96,206.88,8.09471124]
["bitfinex","SOLUSD",1735807164067,8.09471124,206.98,206.9,8.09471124]
["bitfinex","SOLUSD",1735807164267,8.09471124,206.99,206.91,8.09471124]
["bitfinex","SOLUSD",1735807165185,8.09471124,206.98,206.9,8.81945492]
["bitfinex","SOLUSD",1735807165389,8.09471124,206.98,206.91,8.09471124]
["bitfinex","SOLUSD",1735807167283,8.09471124,206.99,206.91,8.09471124]
["bitfinex","SOLUSD",1735807172492,8.09471124,207.0,206.92,8.09471124]
["bitfinex","SOLUSD",1735807174403,8.09471124,207.0,206.93,8.09471124]
["bitfinex","SOLUSD",1735807180482,8.0098,207.06,206.93,8.09471124]
["bitfinex","SOLUSD",1735807180701,8.09471124,207.0,206.93,8.09471124]
["bitfinex","SOLUSD",1735807181797,8.09471124,206.97,206.88,6.1808]
["bitfinex","SOLUSD",1735807182007,8.09471124,206.95,206.88,8.09471124]
["bitfinex","SOLUSD",1735807183701,8.09471124,206.96,206.89,8.09471124]
["bitfinex","SOLUSD",1735807183879,8.09471124,206.97,206.89,8.09471124]
["bitfinex","SOLUSD",1735807184502,8.09471124,206.97,206.9,8.09471124]
["bitfinex","SOLUSD",1735807186382,8.09471124,206.96,206.89,8.09471124]
["bitfinex","SOLUSD",1735807187603,8.09471124,206.96,206.86,12.0854]
["bitfinex","SOLUSD",1735807187809,8.09471124,206.93,206.84,1.6431]
["bitfinex","SOLUSD",1735807188007,8.09471124,206.93,206.85,8.09471124]
["bitfinex","SOLUSD",1735807188184,8.09471124,206.93,206.86,8.09471124]
["bitfinex","SOLUSD",1735807188383,8.09471124,206.94,206.86,8.09471124]
["bitfinex","SOLUSD",1735807188582,8.09471124,206.92,206.85,8.09471124]
["bitfinex","SOLUSD",1735807189788,8.09471124,206.93,206.86,8.09471124]
["bitfinex","SOLUSD",1735807192026,8.09471124,206.93,206.84,2.3680994]
["bitfinex","SOLUSD",1735807192259,23.776884,206.98,206.86,8.09471124]
["bitfinex","SOLUSD",1735807192520,8.09471124,206.93,206.86,8.09471124]
["bitfinex","SOLUSD",1735807192727,8.09471124,206.93,206.85,8.09471124]
["bitfinex","SOLUSD",1735807193220,8.09471124,206.92,206.85,8.09471124]
["bitfinex","SOLUSD",1735807193995,8.09471124,206.93,206.85,8.09471124]
["bitfinex","SOLUSD",1735807194515,8.09471124,206.91,206.84,9.73781124]
["bitfinex","SOLUSD",1735807195009,8.09471124,206.91,206.84,1.6431]
["bitfinex","SOLUSD",1735807195216,8.09471124,206.91,206.84,9.73781124]
["bitfinex","SOLUSD",1735807195915,8.09471124,206.91,206.84,1.6431]
["bitfinex","SOLUSD",1735807197121,8.09471124,206.91,206.84,9.73781124]
["bitfinex","SOLUSD",1735807198651,8.09471124,206.92,206.85,8.09471124]
["bitfinex","SOLUSD",1735807200448,8.09471124,206.91,206.84,9.73781124]
["bitfinex","SOLUSD",1735807202011,8.09471124,206.92,206.85,8.09471124]
["bitfinex","SOLUSD",1735807205655,7.8009,206.99,206.9,8.09471124]
["bitfinex","SOLUSD",1735807205876,8.09471124,206.97,206.9,8.09471124]
["bitfinex","SOLUSD",1735807206247,7.55175638,207.01,206.91,8.09471124]
["bitfinex","SOLUSD",1735807206649,7.55175638,207.01,206.92,8.09471124]
["bitfinex","SOLUSD",1735807206853,7.55175638,207.01,206.94,8.09471124]
["bitfinex","SOLUSD",1735807206854,15.64646762,207.01,206.94,8.09471124]
["bitfinex","SOLUSD",1735807207077,8.09471124,207.01,206.94,8.09471124]
["bitfinex","SOLUSD",1735807207245,7.55175638,207.06,206.95,8.09471124]
["bitfinex","SOLUSD",1735807207446,8.09471124,207.03,206.96,8.09471124]
["bitfinex","SOLUSD",1735807207760,52.57064496,207.1,206.93,6.2533]
["bitfinex","SOLUSD",1735807207761,7.55175638,207.08,206.97,8.09471124]
["bitfinex","SOLUSD",1735807208064,8.09471124,207.05,206.98,8.09471124]
["bitfinex","SOLUSD",1735807208659,8.09471124,207.04,206.97,8.09471124]
["bitfinex","SOLUSD",1735807210766,8.09471124,207.05,206.97,8.09471124]
["bitfinex","SOLUSD",1735807210978,8.09471124,207.05,206.98,8.09471124]
["bitfinex","SOLUSD",1735807211270,52.57064496,207.1,206.95,8.09471124]
["bitfinex","SOLUSD",1735807211271,8.09471124,207.02,206.95,8.09471124]
["bitfinex","SOLUSD",1735807212250,8.09471124,207.0,206.93,14.34801124]
["bitfinex","SOLUSD",1735807212452,8.09471124,206.99,206.92,8.09471124]
["bitfinex","SOLUSD",1735807212750,8.09471124,206.97,206.91,1.6519]
["bitfinex","SOLUSD",1735807212956,8.09471124,206.96,206.91,1.6519]
["bitfinex","SOLUSD",1735807214069,8.09471124,206.96,206.89,8.09471124]
["bitfinex","SOLUSD",1735807214666,8.09471124,206.95,206.89,8.09471124]
["bitfinex","SOLUSD",1735807214969,8.09471124,206.95,206.88,8.09471124]
["bitfinex","SOLUSD",1735807216070,34.02214496,207.0,206.86,29.70451124]
["bitfinex","SOLUSD",1735807216071,8.09471124,206.93,206.86,29.70451124]
["bitfinex","SOLUSD",1735807216373,8.09471124,206.93,206.87,8.09471124]
["bitfinex","SOLUSD",1735807218258,8.09471124,206.94,206.87,8.09471124]
["bitfinex","SOLUSD",1735807218975,8.09471124,206.96,206.89,8.09471124]
["bitfinex","SOLUSD",1735807220852,27.82695638,207.06,206.94,8.09471124]
["bitfinex","SOLUSD",1735807221054,8.09471124,207.02,206.95,8.09471124]
["bitfinex","SOLUSD",1735807222176,8.09471124,207.04,206.97,8.09471124]
["bitfinex","SOLUSD",1735807222353,8.09471124,207.05,206.97,8.09471124]
["bitfinex","SOLUSD",1735807223474,8.09471124,207.05,206.98,8.09471124]
["bitfinex","SOLUSD",1735807223869,8.09471124,207.05,206.97,8.09471124]
["bitfinex","SOLUSD",1735807224055,8.09471124,207.04,206.97,8.09471124]
["bitfinex","SOLUSD",1735807224473,23.776884,207.09,206.99,8.09471124]
["bitfinex","SOLUSD",1735807224663,8.09471124,207.07,206.99,8.09471124]
["bitfinex","SOLUSD",1735807224866,12.0719,207.1,206.98,8.09471124]
["bitfinex","SOLUSD",1735807225373,12.0719,207.1,206.99,8.09471124]
["bitfinex","SOLUSD",1735807225573,8.09471124,207.06,206.99,8.09471124]
["bitfinex","SOLUSD",1735807225775,8.09471124,207.06,206.98,8.09471124]
["bitfinex","SOLUSD",1735807226779,8.09471124,207.05,206.98,8.09471124]
["bitfinex","SOLUSD",1735807227363,8.09471124,207.04,206.97,8.09471124]
["bitfinex","SOLUSD",1735807231390,8.09471124,207.03,206.92,6.2335]
["bitfinex","SOLUSD",1735807231566,8.09471124,207.02,206.94,8.09471124]
["bitfinex","SOLUSD",1735807231763,8.09471124,207.02,206.95,8.09471124]
["bitfinex","SOLUSD",1735807231967,12.0731,207.08,206.95,8.09471124]
["bitfinex","SOLUSD",1735807232276,8.09471124,207.03,206.96,8.09471124]
["bitfinex","SOLUSD",1735807232596,8.09471124,207.04,206.97,8.09471124]
["bitfinex","SOLUSD",1735807232881,8.09471124,207.05,206.97,8.09471124]
["bitfinex","SOLUSD",1735807234175,8.09471124,207.04,206.97,8.09471124]
["bitfinex","SOLUSD",1735807235273,8.09471124,207.05,206.97,8.09471124]
["bitfinex","SOLUSD",1735807239089,32.37884496,207.1,206.97,8.09471124]
["bitfinex","SOLUSD",1735807239289,8.09471124,207.04,206.97,8.09471124]
["bitfinex","SOLUSD",1735807243595,8.09471124,207.04,206.96,28.09471124]
["bitfinex","SOLUSD",1735807244218,8.09471124,207.04,206.93,12.0812]
["bitfinex","SOLUSD",1735807244402,8.09471124,207.04,206.96,8.09471124]
["bitfinex","SOLUSD",1735807246497,8.09471124,207.03,206.96,8.09471124]
["bitfinex","SOLUSD",1735807246996,8.09471124,207.04,206.97,8.09471124]
["bitfinex","SOLUSD",1735807249502,23.776884,207.09,206.97,8.09471124]
["bitfinex","SOLUSD",1735807249798,8.09471124,207.04,206.97,8.09471124]
["bitfinex","SOLUSD",1735807250799,23.776884,207.09,206.97,8.09471124]
["bitfinex","SOLUSD",1735807251001,8.09471124,207.05,206.97,8.09471124]
["bitfinex","SOLUSD",1735807257695,8.09471124,207.03,206.93,12.0812]
["bitfinex","SOLUSD",1735807257897,8.09471124,207.03,206.92,6.2335]
["bitfinex","SOLUSD",1735807258282,8.09471124,207.03,206.94,8.09471124]
["bitfinex","SOLUSD",1735807258900,8.09471124,207.02,206.94,8.09471124]
["bitfinex","SOLUSD",1735807259403,20.0,207.02,206.95,8.09471124]
["bitfinex","SOLUSD",1735807259591,28.09471124,207.02,206.94,8.09471124]
["bitfinex","SOLUSD",1735807259782,8.09471124,207.01,206.94,8.09471124]
["bitfinex","SOLUSD",1735807263696,8.09471124,207.03,206.96,8.09471124]
["bitfinex","SOLUSD",1735807263893,8.09471124,207.05,206.96,8.09471124]
["bitfinex","SOLUSD",1735807264104,8.09471124,207.05,206.98,8.09471124]
["bitfinex","SOLUSD",1735807265186,8.09471124,207.06,206.98,8.09471124]
["bitfinex","SOLUSD",1735807265782,8.09471124,207.06,206.99,9.73851124]
["bitfinex","SOLUSD",1735807266005,8.09471124,207.07,207.0,8.09471124]
["bitfinex","SOLUSD",1735807266912,12.0686,207.15,207.01,8.09471124]
["bitfinex","SOLUSD",1735807267113,12.0686,207.15,207.02,8.09471124]
["bitfinex","SOLUSD",1735807267411,8.09471124,207.09,207.02,8.09471124]
["bitfinex","SOLUSD",1735807267590,7.5694,207.16,207.03,8.09471124]
["bitfinex","SOLUSD",1735807267791,8.09471124,207.11,207.03,8.09471124]
["bitfinex","SOLUSD",1735807268505,8.09471124,207.08,207.01,14.28821124]
["bitfinex","SOLUSD",1735807268902,8.09471124,207.08,207.01,6.1935]
["bitfinex","SOLUSD",1735807269300,8.09471124,207.08,206.99,13.7216]
["bitfinex","SOLUSD",1735807269301,8.09471124,207.06,206.99,1.6438]
["bitfinex","SOLUSD",1735807269703,8.09471124,207.06,206.99,9.73851124]
["bitfinex","SOLUSD",1735807270107,8.09471124,207.05,206.99,1.6438]
["bitfinex","SOLUSD",1735807270412,8.09471124,207.06,206.99,1.6438]
["bitfinex","SOLUSD",1735807270600,8.09471124,207.06,206.99,9.73851124]
["bitfinex","SOLUSD",1735807271489,20.0,207.12,206.99,9.73851124]
["bitfinex","SOLUSD",1735807271723,23.776884,207.13,206.99,9.73851124]
["bitfinex","SOLUSD",1735807271894,8.09471124,207.06,206.99,9.73851124]
["bitfinex","SOLUSD",1735807274108,8.09471124,207.07,207.0,8.09471124]
["bitfinex","SOLUSD",1735807275698,8.09471124,207.09,207.0,8.09471124]
["bitfinex","SOLUSD",1735807278032,8.09471124,207.09,207.02,8.09471124]
["bitfinex","SOLUSD",1735807278394,15.12115638,207.16,207.04,8.09471124]
["bitfinex","SOLUSD",1735807278599,8.09471124,207.12,207.04,8.09471124]
["bitfinex","SOLUSD",1735807280018,7.55175638,207.19,207.06,8.09471124]
["bitfinex","SOLUSD",1735807280236,7.55175638,207.19,207.07,9.73401124]
["bitfinex","SOLUSD",1735807280437,8.09471124,207.15,207.07,9.73401124]
["bitfinex","SOLUSD",1735807280811,23.776884,207.19,207.07,9.73401124]
["bitfinex","SOLUSD",1735807281015,8.09471124,207.15,207.07,9.73401124]
["bitfinex","SOLUSD",1735807281609,8.09471124,207.14,207.07,9.73401124]
["bitfinex","SOLUSD",1735807282002,8.09471124,207.13,207.07,1.6393]
["bitfinex","SOLUSD",1735807282208,8.09471124,207.12,207.07,1.6393]
["bitfinex","SOLUSD",1735807287532,6.3794,207.18,207.04,8.09471124]
["bitfinex","SOLUSD",1735807287533,8.09471124,207.11,207.04,20.0]
["bitfinex","SOLUSD",1735807287738,8.09471124,207.1,207.02,9.75801124]
["bitfinex","SOLUSD",1735807289650,8.09471124,207.1,207.03,8.09471124]
["bitfinex","SOLUSD",1735807290847,23.776884,207.16,207.03,8.09471124]
["bitfinex","SOLUSD",1735807291043,12.0678,207.17,207.04,28.09471124]
["bitfinex","SOLUSD",1735807291205,8.09471124,207.12,207.04,28.09471124]
["bitfinex","SOLUSD",1735807291411,8.09471124,207.13,207.05,8.09471124]
["bitfinex","SOLUSD",1735807292418,8.09471124,207.13,207.06,8.09471124]
["bitfinex","SOLUSD",1735807293851,7.55175638,207.23,207.16,1.5043]
["bitfinex","SOLUSD",1735807294032,7.55175638,207.23,207.19,8.09471124]
["bitfinex","SOLUSD",1735807294222,7.55175638,207.23,207.19,23.20485153]
["bitfinex","SOLUSD",1735807294746,15.64646762,207.23,207.17,0.72387209]
["bitfinex","SOLUSD",1735807295042,8.09471124,207.22,207.16,9.59901124]
["bitfinex","SOLUSD",1735807295538,8.09471124,207.22,207.16,1.5043]
["bitfinex","SOLUSD",1735807296662,8.09471124,207.22,207.16,9.59901124]
["bitfinex","SOLUSD",1735807296858,8.09471124,207.22,207.16,1.5043]
["bitfinex","SOLUSD",1735807299372,7.09471124,207.21,207.16,1.5043]
["bitfinex","SOLUSD",1735807299772,8.09471124,207.2,207.16,1.5043]
["bitfinex","SOLUSD",1735807301555,8.09471124,207.19,207.16,1.5043]
["bitfinex","SOLUSD",1735807302856,8.09471124,207.17,207.1,1.5341]
["bitfinex","SOLUSD",1735807303045,8.09471124,207.16,207.1,1.5341]
["bitfinex","SOLUSD",1735807303447,8.09471124,207.15,207.1,1.5341]
["bitfinex","SOLUSD",1735807303649,8.09471124,207.14,207.1,1.5341]
["bitfinex","SOLUSD",1735807304552,32.37884496,207.2,207.1,1.5341]
["bitfinex","SOLUSD",1735807304553,8.09471124,207.15,207.1,1.5341]
["bitfinex","SOLUSD",1735807304758,8.09471124,207.16,207.1,1.5341]
["bitfinex","SOLUSD",1735807305840,8.09471124,207.15,207.1,1.5341]
["bitfinex","SOLUSD",1735807306055,8.09471124,207.13,207.05,1.5079]
["bitfinex","SOLUSD",1735807306256,20.0,207.16,207.05,1.5079]
["bitfinex","SOLUSD",1735807306473,8.09471124,207.12,207.05,9.60261124]
["bitfinex","SOLUSD",1735807306671,8.09471124,207.09,207.05,1.5079]
["bitfinex","SOLUSD",1735807307038,8.09471124,207.1,207.05,1.5079]
["bitfinex","SOLUSD",1735807307239,8.09471124,207.11,207.05,1.5079]
["bitfinex","SOLUSD",1735807307963,8.09471124,207.12,207.05,9.60261124]
["bitfinex","SOLUSD",1735807308542,8.09471124,207.11,207.05,1.5079]
["bitfinex","SOLUSD",1735807310563,8.09471124,207.12,207.05,1.5079]
["bitfinex","SOLUSD",1735807310771,8.09471124,207.12,207.05,2.23217902]
["bitfinex","SOLUSD",1735807311560,8.09471124,207.12,207.05,10.32689026]
["bitfinex","SOLUSD",1735807312201,8.09471124,207.12,207.05,2.23217902]
["bitfinex","SOLUSD",1735807312561,8.09471124,207.12,207.05,10.32689026]
["bitfinex","SOLUSD",1735807312758,12.0667,207.19,207.05,10.32689026]
["bitfinex","SOLUSD",1735807312963,8.09471124,207.13,207.06,8.09471124]
["bitfinex","SOLUSD",1735807313357,8.09471124,207.13,207.07,0.72418502]
["bitfinex","SOLUSD",1735807313759,23.776884,207.19,207.07,0.72418502]
["bitfinex","SOLUSD",1735807314060,8.09471124,207.14,207.07,0.72418502]
["bitfinex","SOLUSD",1735807314256,32.37884496,207.2,207.08,8.09471124]
["bitfinex","SOLUSD",1735807314485,8.09471124,207.15,207.08,8.09471124]
["bitfinex","SOLUSD",1735807314982,8.09471124,207.15,207.07,28.81889626]
["bitfinex","SOLUSD",1735807315189,8.09471124,207.15,207.07,20.72418502]
["bitfinex","SOLUSD",1735807315694,8.09471124,207.15,207.07,28.81889626]
["bitfinex","SOLUSD",1735807316475,8.09471124,207.15,207.08,8.09471124]
["bitfinex","SOLUSD",1735807316672,8.09471124,207.15,207.09,0.72410982]
["bitfinex","SOLUSD",1735807316875,8.09471124,207.16,207.09,0.72410982]
["bitfinex","SOLUSD",1735807317977,23.776884,207.21,207.09,0.72410982]
["bitfinex","SOLUSD",1735807318179,8.09471124,207.17,207.09,8.81882106]
["bitfinex","SOLUSD",1735807318504,8.09471124,207.19,207.12,8.09471124]
["bitfinex","SOLUSD",1735807318699,8.09471124,207.19,207.13,1.6611]
["bitfinex","SOLUSD",1735807320810,8.09471124,207.18,207.13,1.6611]
["bitfinex","SOLUSD",1735807321107,8.09471124,207.17,207.13,1.6611]
["bitfinex","SOLUSD",1735807322279,8.09471124,207.15,207.08,8.81879185]
["bitfinex","SOLUSD",1735807322519,8.09471124,207.14,207.07,1.6026]
["bitfinex","SOLUSD",1735807323305,12.065,207.21,207.08,8.09471124]
["bitfinex","SOLUSD",1735807323476,8.09471124,207.16,207.08,8.09471124]
["bitfinex","SOLUSD",1735807323676,8.09471124,207.16,207.09,8.09471124]
["bitfinex","SOLUSD",1735807324005,8.09471124,207.16,207.08,8.81885078]
["bitfinex","SOLUSD",1735807324703,8.09471124,207.15,207.08,8.81885078]
["bitfinex","SOLUSD",1735807325390,8.09471124,207.15,207.08,8.09471124]
["bitfinex","SOLUSD",1735807325591,8.09471124,207.14,207.07,1.6026]
["bitfinex","SOLUSD",1735807325797,8.09471124,207.12,207.07,1.6026]
["bitfinex","SOLUSD",1735807326710,68.22192896,207.2,207.07,1.6026]
["bitfinex","SOLUSD",1735807327001,8.09471124,207.13,207.07,1.6026]
["bitfinex","SOLUSD",1735807327701,8.09471124,207.14,207.07,1.6026]
["bitfinex","SOLUSD",1735807329211,8.09471124,207.14,207.07,9.69731124]
["bitfinex","SOLUSD",1735807329504,12.0662,207.2,207.07,9.69731124]
["bitfinex","SOLUSD",1735807329734,44.44504496,207.2,207.07,9.69731124]
["bitfinex","SOLUSD",1735807329890,8.09471124,207.14,207.07,9.69731124]
["bitfinex","SOLUSD",1735807330087,8.09471124,207.15,207.08,8.81889415]
["bitfinex","SOLUSD",1735807330405,8.09471124,207.16,207.09,8.09471124]
["bitfinex","SOLUSD",1735807330592,8.09471124,207.16,207.1,0.72408971]
["bitfinex","SOLUSD",1735807334206,8.09471124,207.16,207.1,8.81880095]
["bitfinex","SOLUSD",1735807334506,8.09471124,207.17,207.1,8.81880095]
["bitfinex","SOLUSD",1735807334806,8.09471124,207.18,207.11,8.09471124]
["bitfinex","SOLUSD",1735807335012,8.09471124,207.18,207.11,8.81874358]
["bitfinex","SOLUSD",1735807335182,12.0639,207.23,207.12,8.09471124]
["bitfinex","SOLUSD",1735807335388,8.09471124,207.18,207.11,8.09471124]
["bitfinex","SOLUSD",1735807335596,8.09471124,207.18,207.12,0.72402115]
["bitfinex","SOLUSD",1735807336003,8.09471124,207.18,207.11,8.09471124]
["bitfinex","SOLUSD",1735807336202,8.09471124,207.18,207.11,8.81872522]
["bitfinex","SOLUSD",1735807337898,8.09471124,207.17,207.11,8.81872522]
["bitfinex","SOLUSD",1735807338512,6.346,207.25,207.11,8.81872522]
["bitfinex","SOLUSD",1735807338708,8.09471124,207.18,207.12,8.09471124]
["bitfinex","SOLUSD",1735807338910,6.346,207.25,207.13,8.09471124]
["bitfinex","SOLUSD",1735807339116,6.346,207.25,207.13,8.8187306]
["bitfinex","SOLUSD",1735807339416,6.346,207.25,207.13,0.72401936]
["bitfinex","SOLUSD",1735807339620,8.09471124,207.19,207.13,0.72401936]
["bitfinex","SOLUSD",1735807340514,8.09471124,207.18,207.12,8.09471124]
["bitfinex","SOLUSD",1735807341822,8.09471124,207.19,207.13,8.09471124]
["bitfinex","SOLUSD",1735807342206,6.346,207.25,207.14,8.09471124]
["bitfinex","SOLUSD",1735807342425,8.09471124,207.19,207.14,8.09471124]
["bitfinex","SOLUSD",1735807343710,7.55175638,207.27,207.16,8.09471124]
["bitfinex","SOLUSD",1735807343917,8.09471124,207.21,207.16,8.09471124]
["bitfinex","SOLUSD",1735807344614,8.09471124,207.22,207.16,8.09471124]
["bitfinex","SOLUSD",1735807344808,8.09471124,207.21,207.16,8.09471124]
["bitfinex","SOLUSD",1735807345006,8.09471124,207.2,207.15,9.75891124]
["bitfinex","SOLUSD",1735807346117,8.09471124,207.2,207.15,1.6642]
["bitfinex","SOLUSD",1735807346319,20.0,207.26,207.15,9.75891124]
["bitfinex","SOLUSD",1735807346523,8.09471124,207.21,207.15,10.4828467]
["bitfinex","SOLUSD",1735807347327,19.61225638,207.29,207.16,8.09471124]
["bitfinex","SOLUSD",1735807347522,8.09471124,207.23,207.16,8.09471124]
["bitfinex","SOLUSD",1735807348825,12.0605,207.29,207.16,8.09471124]
["bitfinex","SOLUSD",1735807349027,8.09471124,207.22,207.16,8.09471124]
["bitfinex","SOLUSD",1735807351632,8.09471124,207.23,207.16,8.09471124]
["bitfinex","SOLUSD",1735807351812,8.09471124,207.22,207.16,8.09471124]
["bitfinex","SOLUSD",1735807353419,20.0,207.28,207.16,8.09471124]
["bitfinex","SOLUSD",1735807353627,8.09471124,207.22,207.16,8.09471124]
["bitfinex","SOLUSD",1735807355239,56.15572896,207.3,207.17,8.81855077]
["bitfinex","SOLUSD",1735807355240,8.09471124,207.23,207.17,8.81855077]
["bitfinex","SOLUSD",1735807357721,8.09471124,207.22,207.17,0.72383953]
["bitfinex","SOLUSD",1735807359743,8.09471124,207.23,207.17,28.81855077]
["bitfinex","SOLUSD",1735807364719,8.09471124,207.24,207.18,8.09471124]
["bitfinex","SOLUSD",1735807369044,32.37884496,207.3,207.18,8.09471124]
["bitfinex","SOLUSD",1735807369360,8.09471124,207.24,207.18,8.09471124]
["bitfinex","SOLUSD",1735807370931,8.09471124,207.23,207.17,28.81855077]
["bitfinex","SOLUSD",1735807371127,8.09471124,207.2,207.17,0.72383953]
["bitfinex","SOLUSD",1735807372551,31.32864038,207.29,207.17,0.72383953]
["bitfinex","SOLUSD",1735807372848,8.09471124,207.2,207.17,0.72383953]
["bitfinex","SOLUSD",1735807373559,8.09471124,207.21,207.17,0.72383953]
["bitfinex","SOLUSD",1735807374074,8.09471124,207.21,207.15,9.75891124]
["bitfinex","SOLUSD",1735807375559,20.0,207.26,207.16,8.09471124]
["bitfinex","SOLUSD",1735807375741,8.09471124,207.22,207.16,8.09471124]
["bitfinex","SOLUSD",1735807377660,8.09471124,207.21,207.15,10.48278377]
["bitfinex","SOLUSD",1735807378355,8.09471124,207.2,207.15,1.6642]
["bitfinex","SOLUSD",1735807378557,8.09471124,207.19,207.15,1.6642]
["bitfinex","SOLUSD",1735807379069,8.09471124,207.19,207.09,14.39590001]
["bitfinex","SOLUSD",1735807379366,8.09471124,207.17,207.11,8.09471124]
["bitfinex","SOLUSD",1735807383573,8.09471124,207.18,207.12,8.09471124]
["bitfinex","SOLUSD",1735807384543,8.09471124,207.16,207.1,28.09471124]
["bitfinex","SOLUSD",1735807385063,8.09471124,207.17,207.11,8.09471124]
["bitfinex","SOLUSD",1735807385364,8.09471124,207.18,207.12,8.09471124]
["bitfinex","SOLUSD",1735807387778,8.09471124,207.18,207.11,8.09471124]
["bitfinex","SOLUSD",1735807388872,8.09471124,207.17,207.09,1.6]
["bitfinex","SOLUSD",1735807389080,8.09471124,207.16,207.09,9.69471124]
["bitfinex","SOLUSD",1735807389882,8.09471124,207.16,207.1,8.09471124]
["bitfinex","SOLUSD",1735807390174,8.09471124,207.17,207.1,8.09471124]
["bitfinex","SOLUSD",1735807390975,8.09471124,207.16,207.09,1.6]
["bitfinex","SOLUSD",1735807391273,8.09471124,207.17,207.1,8.09471124]
["bitfinex","SOLUSD",1735807392454,8.09471124,207.17,207.09,1.6]
["bitfinex","SOLUSD",1735807392754,8.09471124,207.17,207.1,8.09471124]
["bitfinex","SOLUSD",1735807393075,8.09471124,207.16,207.09,1.6]
["bitfinex","SOLUSD",1735807393269,8.09471124,207.15,207.09,1.6]
["bitfinex","SOLUSD",1735807393850,8.09471124,207.15,207.08,8.09471124]
["bitfinex","SOLUSD",1735807394065,8.09471124,207.14,207.08,8.09471124]
["bitfinex","SOLUSD",1735807394960,8.09471124,207.13,207.07,6.3952]
["bitfinex","SOLUSD",1735807395165,8.09471124,207.13,207.07,14.48991124]
["bitfinex","SOLUSD",1735807395467,8.09471124,207.14,207.07,14.48991124]
["bitfinex","SOLUSD",1735807397477,8.09471124,207.14,207.08,8.09471124]
["bitfinex","SOLUSD",1735807397971,8.09471124,207.14,207.07,6.3952]
["bitfinex","SOLUSD",1735807398162,8.09471124,207.13,207.07,14.48991124]
["bitfinex","SOLUSD",1735807400070,8.09471124,207.13,207.06,8.09471124]
["bitfinex","SOLUSD",1735807400782,8.09471124,207.13,207.07,8.09471124]
["bitfinex","SOLUSD",1735807401456,44.44494496,207.2,207.08,8.09471124]
["bitfinex","SOLUSD",1735807401457,8.09471124,207.14,207.08,8.09471124]
["bitfinex","SOLUSD",1735807402382,20.0,207.16,207.08,8.09471124]
["bitfinex","SOLUSD",1735807402581,8.09471124,207.15,207.08,8.09471124]
["bitfinex","SOLUSD",1735807402782,8.09471124,207.14,207.08,8.09471124]
["bitfinex","SOLUSD",1735807404886,8.09471124,207.13,207.07,8.09471124]
["bitfinex","SOLUSD",1735807405858,8.09471124,207.13,207.06,8.09471124]
["bitfinex","SOLUSD",1735807406059,8.09471124,207.12,207.06,8.09471124]
["bitfinex","SOLUSD",1735807406754,8.09471124,207.12,207.04,1.6523]
["bitfinex","SOLUSD",1735807406755,8.09471124,207.12,207.05,8.09471124]
["bitfinex","SOLUSD",1735807408178,8.09471124,207.11,207.05,8.09471124]
["bitfinex","SOLUSD",1735807408379,8.09471124,207.11,207.03,20.0]
["bitfinex","SOLUSD",1735807408584,8.09471124,207.11,207.05,8.09471124]
["bitfinex","SOLUSD",1735807408785,8.09471124,207.12,207.06,8.09471124]
["bitfinex","SOLUSD",1735807409089,8.09471124,207.11,207.05,8.09471124]
["bitfinex","SOLUSD",1735807412012,8.09471124,207.11,207.04,8.09471124]
["bitfinex","SOLUSD",1735807412997,8.09471124,207.1,207.04,8.09471124]
["bitfinex","SOLUSD",1735807413287,8.09471124,207.1,207.0,13.7342]
["bitfinex","SOLUSD",1735807413467,8.09471124,207.09,207.03,8.09471124]
["bitfinex","SOLUSD",1735807413663,8.09471124,207.1,207.04,8.09471124]
["bitfinex","SOLUSD",1735807417188,13.6167,207.22,207.09,8.09471124]
["bitfinex","SOLUSD",1735807417491,8.09471124,207.18,207.11,8.09471124]
["bitfinex","SOLUSD",1735807418291,8.09471124,207.19,207.11,8.09471124]
["bitfinex","SOLUSD",1735807418472,8.09471124,207.19,207.12,8.09471124]
["bitfinex","SOLUSD",1735807420073,8.09471124,207.18,207.11,8.09471124]
["bitfinex","SOLUSD",1735807422598,1.5523,207.22,207.12,8.09471124]
["bitfinex","SOLUSD",1735807422771,8.09471124,207.2,207.12,8.09471124]
["bitfinex","SOLUSD",1735807422966,8.09471124,207.2,207.13,8.09471124]
["bitfinex","SOLUSD",1735807427014,1.5523,207.22,207.13,8.09471124]
["bitfinex","SOLUSD",1735807427210,8.09471124,207.2,207.13,8.09471124]
["bitfinex","SOLUSD",1735807428605,6.6607,207.23,207.15,8.09471124]
["bitfinex","SOLUSD",1735807428804,8.09471124,207.21,207.15,8.09471124]
["bitfinex","SOLUSD",1735807429616,8.09471124,207.2,207.14,8.09471124]
["bitfinex","SOLUSD",1735807431508,8.09471124,207.21,207.15,8.09471124]
["bitfinex","SOLUSD",1735807432014,8.09471124,207.22,207.16,8.09471124]
["bitfinex","SOLUSD",1735807432308,8.09471124,207.22,207.16,8.81863241]
["bitfinex","SOLUSD",1735807432683,8.09471124,207.22,207.16,8.09471124]
["bitfinex","SOLUSD",1735807433283,8.09471124,207.22,207.15,8.09471124]
["bitfinex","SOLUSD",1735807433481,8.09471124,207.21,207.15,8.09471124]
["bitfinex","SOLUSD",1735807435004,8.09471124,207.2,207.14,8.09471124]
["bitfinex","SOLUSD",1735807435625,8.09471124,207.2,207.13,8.09471124]
["bitfinex","SOLUSD",1735807438107,8.09471124,207.19,207.13,8.09471124]
["bitfinex","SOLUSD",1735807438607,8.09471124,207.19,207.12,8.09471124]
["bitfinex","SOLUSD",1735807439390,8.09471124,207.18,207.11,0.72398739]
["bitfinex","SOLUSD",1735807439594,8.09471124,207.18,207.11,8.09471124]
["bitfinex","SOLUSD",1735807440910,8.09471124,207.16,207.08,0.72408774]
["bitfinex","SOLUSD",1735807441118,12.064,207.23,207.09,8.09471124]
["bitfinex","SOLUSD",1735807441119,8.09471124,207.15,207.09,8.09471124]
["bitfinex","SOLUSD",1735807442494,23.776884,207.22,207.1,8.09471124]
["bitfinex","SOLUSD",1735807442739,21.13225638,207.27,207.14,8.09471124]
["bitfinex","SOLUSD",1735807443098,8.09471124,207.21,207.14,8.09471124]
["bitfinex","SOLUSD",1735807443713,20.0,207.24,207.15,8.09471124]
["bitfinex","SOLUSD",1735807444007,8.09471124,207.22,207.15,8.09471124]
["bitfinex","SOLUSD",1735807444216,13.5805,207.27,207.15,8.09471124]
["bitfinex","SOLUSD",1735807444408,8.09471124,207.22,207.15,8.09471124]
["bitfinex","SOLUSD",1735807444709,8.09471124,207.22,207.15,8.81858948]
["bitfinex","SOLUSD",1735807445922,8.09471124,207.23,207.16,8.09471124]
["bitfinex","SOLUSD",1735807446410,8.09471124,207.22,207.15,28.81858948]
["bitfinex","SOLUSD",1735807446821,8.09471124,207.23,207.16,8.09471124]
["bitfinex","SOLUSD",1735807448110,6.6517,207.28,207.18,8.09471124]
["bitfinex","SOLUSD",1735807448316,8.09471124,207.25,207.19,8.81852405]
["bitfinex","SOLUSD",1735807448501,8.09471124,207.25,207.19,0.72381281]
["bitfinex","SOLUSD",1735807449499,8.09471124,207.24,207.19,0.72381281]
["bitfinex","SOLUSD",1735807449692,8.09471124,207.24,207.18,0.72385213]
["bitfinex","SOLUSD",1735807450913,8.09471124,207.24,207.17,8.81852738]
["bitfinex","SOLUSD",1735807451907,8.09471124,207.24,207.18,8.09471124]
["bitfinex","SOLUSD",1735807456904,8.09471124,207.23,207.17,8.09471124]
["bitfinex","SOLUSD",1735807457224,8.09471124,207.22,207.16,8.09471124]
["bitfinex","SOLUSD",1735807459619,8.09471124,207.23,207.16,8.09471124]
["bitfinex","SOLUSD",1735807460217,8.09471124,207.22,207.15,0.72386069]
["bitfinex","SOLUSD",1735807460521,8.09471124,207.2,207.14,1.6207]
["bitfinex","SOLUSD",1735807460899,8.09471124,207.21,207.14,9.71541124]
["bitfinex","SOLUSD",1735807461531,8.09471124,207.21,207.14,1.6207]
["bitfinex","SOLUSD",1735807461829,8.09471124,207.21,207.14,9.71541124]
["bitfinex","SOLUSD",1735807462124,8.09471124,207.22,207.15,8.81866225]
["bitfinex","SOLUSD",1735807463422,20.0,207.28,207.16,8.09471124]
["bitfinex","SOLUSD",1735807463597,8.09471124,207.23,207.16,8.09471124]
["bitfinex","SOLUSD",1735807464724,8.09471124,207.24,207.17,8.09471124]
["bitfinex","SOLUSD",1735807469622,8.09471124,207.24,207.18,0.72381467]
["bitfinex","SOLUSD",1735807470722,8.09471124,207.25,207.19,8.09471124]
["bitfinex","SOLUSD",1735807471023,8.09471124,207.25,207.18,8.81852591]
["bitfinex","SOLUSD",1735807472130,8.09471124,207.24,207.18,0.72381467]
["bitfinex","SOLUSD",1735807472634,8.09471124,207.24,207.17,8.09471124]
["bitfinex","SOLUSD",1735807475232,7.55175638,207.31,207.19,31.87159524]
["bitfinex","SOLUSD",1735807475432,8.09471124,207.26,207.19,31.87159524]
["bitfinex","SOLUSD",1735807475728,8.09471124,207.27,207.2,0.72371982]
["bitfinex","SOLUSD",1735807475934,8.09471124,207.27,207.2,8.81843106]
["bitfinex","SOLUSD",1735807476637,7.55175638,207.31,207.2,8.81843106]
["bitfinex","SOLUSD",1735807476821,8.09471124,207.27,207.2,8.81843106]
["bitfinex","SOLUSD",1735807477129,7.55175638,207.31,207.23,8.09471124]
["bitfinex","SOLUSD",1735807477130,8.09471124,207.29,207.23,8.09471124]
["bitfinex","SOLUSD",1735807477430,8.09471124,207.28,207.22,8.09471124]
["bitfinex","SOLUSD",1735807478324,8.09471124,207.29,207.23,8.09471124]
["bitfinex","SOLUSD",1735807478722,8.09471124,207.28,207.23,23.776884]
["bitfinex","SOLUSD",1735807479410,8.09471124,207.28,207.18,1.6417]
["bitfinex","SOLUSD",1735807479621,8.09471124,207.26,207.19,0.72360542]
["bitfinex","SOLUSD",1735807479820,8.09471124,207.26,207.2,8.09471124]
["bitfinex","SOLUSD",1735807480025,8.09471124,207.27,207.21,8.09471124]
["bitfinex","SOLUSD",1735807480914,12.55175638,207.33,207.21,8.09471124]
["bitfinex","SOLUSD",1735807481115,8.09471124,207.27,207.21,8.09471124]
["bitfinex","SOLUSD",1735807481683,8.09471124,207.28,207.22,8.09471124]
["bitfinex","SOLUSD",1735807481825,8.09471124,207.25,207.19,0.72360542]
["bitfinex","SOLUSD",1735807482139,8.09471124,207.23,207.18,1.6417]
["bitfinex","SOLUSD",1735807482442,8.09471124,207.25,207.19,8.09471124]
["bitfinex","SOLUSD",1735807483154,8.09471124,207.25,207.18,9.73641124]
["bitfinex","SOLUSD",1735807483318,8.09471124,207.25,207.18,1.6417]
["bitfinex","SOLUSD",1735807483518,8.09471124,207.25,207.18,9.73641124]
["bitfinex","SOLUSD",1735807483788,8.09471124,207.25,207.19,8.09471124]
["bitfinex","SOLUSD",1735807484041,1.6081,207.31,207.19,32.5954126]
["bitfinex","SOLUSD",1735807484242,8.09471124,207.27,207.21,8.09471124]
["bitfinex","SOLUSD",1735807485243,12.55175638,207.33,207.24,8.09471124]
["bitfinex","SOLUSD",1735807485442,8.09471124,207.3,207.23,8.09471124]
["bitfinex","SOLUSD",1735807485637,8.09471124,207.3,207.24,8.09471124]
["bitfinex","SOLUSD",1735807487152,8.09471124,207.31,207.24,8.09471124]
["bitfinex","SOLUSD",1735807488134,8.09471124,207.31,207.25,8.09471124]
["bitfinex","SOLUSD",1735807488343,8.09471124,207.3,207.24,8.09471124]
["bitfinex","SOLUSD",1735807489053,8.09471124,207.32,207.25,8.09471124]
["bitfinex","SOLUSD",1735807490563,8.09471124,207.32,207.26,8.09471124]
["bitfinex","SOLUSD",1735807491257,5.0,207.33,207.26,8.09471124]
["bitfinex","SOLUSD",1735807491464,5.0,207.33,207.32,8.09471124]
["bitfinex","SOLUSD",1735807491754,5.0,207.33,207.31,8.09471124]
["bitfinex","SOLUSD",1735807493855,5.0,207.33,207.32,8.09471124]
["bitfinex","SOLUSD",1735807494047,5.0,207.33,207.31,8.09471124]
["bitfinex","SOLUSD",1735807494955,5.0,207.33,207.32,8.09471124]
["bitfinex","SOLUSD",1735807495256,5.0,207.33,207.32,31.87159524]
["bitfinex","SOLUSD",1735807495456,5.0,207.33,207.32,23.776884]
["bitfinex","SOLUSD",1735807495662,5.0,207.33,207.32,8.09471124]
["bitfinex","SOLUSD",1735807497245,5.0,207.33,207.27,12.0615]
["bitfinex","SOLUSD",1735807497446,5.0,207.33,207.32,8.09471124]
["bitfinex","SOLUSD",1735807500364,5.0,207.33,207.32,31.87159524]
["bitfinex","SOLUSD",1735807500944,5.0,207.33,207.3,12.78253242]
["bitfinex","SOLUSD",1735807501178,5.0,207.33,207.32,8.09471124]
["bitfinex","SOLUSD",1735807501465,5.0,207.33,207.32,28.09471124]
["bitfinex","SOLUSD",1735807501690,5.0,207.33,207.32,51.87159524]
["bitfinex","SOLUSD",1735807502467,5.0,207.33,207.32,8.09471124]
["bitfinex","SOLUSD",1735807503547,5.0,207.33,207.29,32.0603]
["bitfinex","SOLUSD",1735807503765,5.0,207.33,207.32,8.09471124]
["bitfinex","SOLUSD",1735807506063,5.0,207.33,207.26,13.5973]
["bitfinex","SOLUSD",1735807506271,5.0,207.33,207.32,8.09471124]
["bitfinex","SOLUSD",1735807508547,5.0,207.33,207.31,8.09471124]
["bitfinex","SOLUSD",1735807508959,5.0,207.33,207.3,8.09471124]
["bitfinex","SOLUSD",1735807509156,5.0,207.33,207.22,12.78734942]
["bitfinex","SOLUSD",1735807509465,5.0,207.33,207.29,8.09471124]
["bitfinex","SOLUSD",1735807509966,5.0,207.33,207.28,8.09471124]
["bitfinex","SOLUSD",1735807510479,13.09471124,207.33,207.22,12.0639]
["bitfinex","SOLUSD",1735807510776,13.09471124,207.33,207.26,8.09471124]
["bitfinex","SOLUSD",1735807511072,13.09471124,207.33,207.22,12.0639]
["bitfinex","SOLUSD",1735807511295,13.09471124,207.33,207.26,8.09471124]
["bitfinex","SOLUSD",1735807511449,5.0,207.33,207.27,8.09471124]
["bitfinex","SOLUSD",1735807512771,13.09471124,207.33,207.27,8.09471124]
["bitfinex","SOLUSD",1735807513152,13.09471124,207.33,207.26,8.09471124]
["bitfinex","SOLUSD",1735807513890,8.09471124,207.32,207.26,8.09471124]
["bitfinex","SOLUSD",1735807514893,8.09471124,207.32,207.25,8.09471124]
["bitfinex","SOLUSD",1735807516147,8.09471124,207.32,207.26,8.09471124]
["bitfinex","SOLUSD",1735807516377,13.09471124,207.33,207.26,8.09471124]
["bitfinex","SOLUSD",1735807516774,12.09471124,207.33,207.26,8.09471124]
["bitfinex","SOLUSD",1735807520169,4.0,207.33,207.28,8.09471124]
["bitfinex","SOLUSD",1735807520707,12.09471124,207.33,207.26,8.09471124]
["bitfinex","SOLUSD",1735807521269,4.0,207.33,207.27,8.09471124]
["bitfinex","SOLUSD",1735807522690,12.09471124,207.33,207.26,8.09471124]
["bitfinex","SOLUSD",1735807523766,12.09471124,207.33,207.25,1.3760041]
["bitfinex","SOLUSD",1735807523968,12.09471124,207.33,207.26,8.09471124]
["bitfinex","SOLUSD",1735807524268,4.0,207.33,207.27,8.09471124]
["bitfinex","SOLUSD",1735807524670,4.0,207.33,207.28,8.09471124]
["bitfinex","SOLUSD",1735807526081,4.0,207.33,207.27,8.09471124]
["bitfinex","SOLUSD",1735807528172,12.09471124,207.33,207.27,8.09471124]
["bitfinex","SOLUSD",1735807530298,4.0,207.33,207.27,8.09471124]
["bitfinex","SOLUSD",1735807530989,12.09471124,207.33,207.26,8.09471124]
["bitfinex","SOLUSD",1735807531695,13.71301124,207.33,207.26,8.09471124]
["bitfinex","SOLUSD",1735807531912,8.09471124,207.31,207.19,18.95311838]
["bitfinex","SOLUSD",1735807532104,8.09471124,207.3,207.19,12.0661]
["bitfinex","SOLUSD",1735807532288,8.09471124,207.29,207.23,8.09471124]
["bitfinex","SOLUSD",1735807534485,8.09471124,207.29,207.19,20.0]
["bitfinex","SOLUSD",1735807534788,8.09471124,207.29,207.23,8.09471124]
["bitfinex","SOLUSD",1735807536921,8.09471124,207.29,207.22,8.09471124]
["bitfinex","SOLUSD",1735807537105,8.09471124,207.3,207.23,8.09471124]
["bitfinex","SOLUSD",1735807538423,8.09471124,207.29,207.23,8.09471124]
["bitfinex","SOLUSD",1735807540014,8.09471124,207.28,207.22,8.09471124]
["bitfinex","SOLUSD",1735807540215,8.09471124,207.27,207.2,8.09471124]
["bitfinex","SOLUSD",1735807540402,8.09471124,207.26,207.19,20.0]
["bitfinex","SOLUSD",1735807540596,8.09471124,207.26,207.2,8.09471124]
["bitfinex","SOLUSD",1735807540836,8.09471124,207.25,207.2,1.37532842]
["bitfinex","SOLUSD",1735807540993,8.09471124,207.24,207.2,1.37532842]
["bitfinex","SOLUSD",1735807541193,8.09471124,207.23,207.2,1.37532842]
["bitfinex","SOLUSD",1735807541413,1.6014,207.27,207.2,1.37532842]
["bitfinex","SOLUSD",1735807541621,8.09471124,207.26,207.19,8.09471124]
["bitfinex","SOLUSD",1735807542413,14.46421124,207.25,207.16,20.72383151]
["bitfinex","SOLUSD",1735807542611,8.09471124,207.23,207.16,8.09471124]
["bitfinex","SOLUSD",1735807543616,8.09471124,207.24,207.17,8.09471124]
["bitfinex","SOLUSD",1735807545821,8.09471124,207.23,207.17,8.09471124]
["bitfinex","SOLUSD",1735807546914,8.09471124,207.23,207.16,8.09471124]
["bitfinex","SOLUSD",1735807547603,8.09471124,207.23,207.17,8.09471124]
["bitfinex","SOLUSD",1735807547805,8.09471124,207.24,207.17,8.09471124]
["bitfinex","SOLUSD",1735807549136,8.09471124,207.23,207.16,8.09471124]
["bitfinex","SOLUSD",1735807550805,8.09471124,207.18,207.05,1.6149]
["bitfinex","SOLUSD",1735807551011,8.09471124,207.18,207.09,8.09471124]
["bitfinex","SOLUSD",1735807551012,8.09471124,207.17,207.09,8.09471124]
["bitfinex","SOLUSD",1735807551403,8.09471124,207.15,207.06,14.17310835]
["bitfinex","SOLUSD",1735807551595,8.09471124,207.15,207.08,8.09471124]
["bitfinex","SOLUSD",1735807552619,8.09471124,207.13,207.09,1.37571833]
["bitfinex","SOLUSD",1735807552936,8.09471124,207.11,207.09,1.37571833]
["bitfinex","SOLUSD",1735807553237,8.09471124,207.1,207.08,1.37571833]
["bitfinex","SOLUSD",1735807553402,8.09471124,207.09,207.08,1.37571833]
["bitfinex","SOLUSD",1735807553801,8.09471124,207.09,207.03,1.37571833]
["bitfinex","SOLUSD",1735807554213,8.09471124,207.08,207.03,1.37571833]
["bitfinex","SOLUSD",1735807554827,8.09471124,207.08,206.99,12.0778]
["bitfinex","SOLUSD",1735807554828,8.09471124,207.07,207.01,8.09471124]
["bitfinex","SOLUSD",1735807555130,8.09471124,207.08,207.02,8.09471124]
["bitfinex","SOLUSD",1735807555298,8.09471124,207.1,207.04,8.09471124]
["bitfinex","SOLUSD",1735807555907,1.6355,207.12,207.04,8.09471124]
["bitfinex","SOLUSD",1735807556129,8.09471124,207.1,207.04,8.09471124]
["bitfinex","SOLUSD",1735807556623,1.6355,207.12,207.06,8.09471124]
["bitfinex","SOLUSD",1735807556815,1.6355,207.12,207.07,8.09471124]
["bitfinex","SOLUSD",1735807557128,8.09471124,207.14,207.07,8.09471124]
["bitfinex","SOLUSD",1735807557329,1.581,207.17,207.09,8.09471124]
["bitfinex","SOLUSD",1735807557522,9.67571124,207.17,207.11,8.09471124]
["bitfinex","SOLUSD",1735807559410,9.67571124,207.17,207.1,8.09471124]
["bitfinex","SOLUSD",1735807559606,8.09471124,207.16,207.1,8.09471124]
["bitfinex","SOLUSD",1735807560308,8.09471124,207.16,207.09,8.81883452]
["bitfinex","SOLUSD",1735807561331,8.09471124,207.16,207.1,8.09471124]
["bitfinex","SOLUSD",1735807561926,1.581,207.17,207.09,8.81883452]
["bitfinex","SOLUSD",1735807561927,8.09471124,207.15,207.09,8.81883452]
["bitfinex","SOLUSD",1735807562148,8.09471124,207.13,207.06,0.72410792]
["bitfinex","SOLUSD",1735807562330,1.581,207.17,207.07,8.09471124]
["bitfinex","SOLUSD",1735807562840,8.09471124,207.13,207.07,8.09471124]
["bitfinex","SOLUSD",1735807563644,8.09471124,207.13,207.07,8.81891879]
["bitfinex","SOLUSD",1735807563831,8.09471124,207.15,207.09,8.09471124]
["bitfinex","SOLUSD",1735807564044,8.09471124,207.15,207.09,8.81887745]
["bitfinex","SOLUSD",1735807564739,8.09471124,207.16,207.1,8.09471124]
["bitfinex","SOLUSD",1735807565543,1.5375,207.22,207.14,8.09471124]
["bitfinex","SOLUSD",1735807565718,8.09471124,207.2,207.14,8.09471124]
["bitfinex","SOLUSD",1735807566140,8.09471124,207.2,207.15,0.72391903]
["bitfinex","SOLUSD",1735807566362,8.09471124,207.21,207.15,0.72391903]
["bitfinex","SOLUSD",1735807566947,8.09471124,207.21,207.15,8.81863027]
["bitfinex","SOLUSD",1735807567142,14.40471124,207.24,207.18,8.09471124]
["bitfinex","SOLUSD",1735807567719,8.09471124,207.24,207.18,8.09471124]
["bitfinex","SOLUSD",1735807568443,1.6402,207.27,207.19,8.81853494]
["bitfinex","SOLUSD",1735807568747,8.09471124,207.25,207.19,8.81853494]
["bitfinex","SOLUSD",1735807568958,8.09471124,207.23,207.17,0.72375295]
["bitfinex","SOLUSD",1735807569263,8.09471124,207.23,207.16,8.09471124]
["bitfinex","SOLUSD",1735807569481,8.09471124,207.23,207.17,8.8185726]
["bitfinex","SOLUSD",1735807570132,8.09471124,207.25,207.18,8.09471124]
["bitfinex","SOLUSD",1735807570339,8.09471124,207.26,207.2,8.09471124]
["bitfinex","SOLUSD",1735807570536,8.09471124,207.24,207.18,8.09471124]
["bitfinex","SOLUSD",1735807570752,8.09471124,207.24,207.17,8.09471124]
["bitfinex","SOLUSD",1735807570933,8.09471124,207.23,207.17,28.09471124]
["bitfinex","SOLUSD",1735807571324,8.09471124,207.22,207.16,8.09471124]
["bitfinex","SOLUSD",1735807571588,8.09471124,207.2,207.15,1.37241657]
["bitfinex","SOLUSD",1735807571866,8.09471124,207.2,207.14,1.37241657]
["bitfinex","SOLUSD",1735807572153,8.09471124,207.2,207.14,9.46712781]
["bitfinex","SOLUSD",1735807572458,8.09471124,207.2,207.14,8.09471124]
["bitfinex","SOLUSD",1735807572634,8.09471124,207.2,207.12,1.37241657]
["bitfinex","SOLUSD",1735807572826,23.776884,207.26,207.13,8.09471124]
["bitfinex","SOLUSD",1735807573047,8.09471124,207.2,207.13,8.09471124]
["bitfinex","SOLUSD",1735807573630,8.09471124,207.19,207.11,0.72404804]
["bitfinex","SOLUSD",1735807573834,8.09471124,207.19,207.13,8.09471124]
["bitfinex","SOLUSD",1735807574038,8.09471124,207.2,207.13,8.09471124]
["bitfinex","SOLUSD",1735807575258,8.09471124,207.21,207.14,8.09471124]
["bitfinex","SOLUSD",1735807575796,8.09471124,207.2,207.13,8.09471124]
["bitfinex","SOLUSD",1735807577535,8.09471124,207.16,207.06,0.72412893]
["bitfinex","SOLUSD",1735807577736,6.252,207.2,207.04,12.0748]
["bitfinex","SOLUSD",1735807577737,8.09471124,207.13,207.04,12.0748]
["bitfinex","SOLUSD",1735807578050,8.09471124,207.11,207.05,8.09471124]
["bitfinex","SOLUSD",1735807578253,8.09471124,207.12,207.06,8.09471124]
["bitfinex","SOLUSD",1735807578664,8.09471124,207.12,207.06,9.4721194]
["bitfinex","SOLUSD",1735807579074,23.776884,207.17,207.06,1.37740816]
["bitfinex","SOLUSD",1735807579075,8.09471124,207.11,207.06,1.37740816]
["bitfinex","SOLUSD",1735807579363,8.09471124,207.11,206.99,0.7243079]
["bitfinex","SOLUSD",1735807579364,8.09471124,207.07,206.99,8.09471124]
["bitfinex","SOLUSD",1735807579544,8.09471124,207.07,206.95,1.5125]
["bitfinex","SOLUSD",1735807579545,8.09471124,207.03,206.94,0.72446102]
["bitfinex","SOLUSD",1735807579944,8.09471124,207.03,206.95,1.37825106]
["bitfinex","SOLUSD",1735807580186,8.09471124,207.03,206.97,8.09471124]
["bitfinex","SOLUSD",1735807580774,1.5651,207.08,206.98,8.09471124]
["bitfinex","SOLUSD",1735807580775,8.09471124,207.04,206.98,8.09471124]
["bitfinex","SOLUSD",1735807582351,12.63976536,207.04,206.97,12.63976536]
["bitfinex","SOLUSD",1735807582556,12.63976536,207.03,206.97,12.63976536]
["bitfinex","SOLUSD",1735807582752,12.63976536,207.03,206.96,14.01801642]
["bitfinex","SOLUSD",1735807583065,12.63976536,207.02,206.96,14.01801642]
["bitfinex","SOLUSD",1735807583366,12.63976536,207.02,206.96,12.63976536]
["bitfinex","SOLUSD",1735807584678,12.63976536,207.03,206.97,12.63976536]
["bitfinex","SOLUSD",1735807585165,12.63976536,207.04,206.97,12.63976536]
["bitfinex","SOLUSD",1735807585354,12.63976536,207.04,206.96,1.37825106]
["bitfinex","SOLUSD",1735807585355,12.63976536,207.05,206.98,12.63976536]
["bitfinex","SOLUSD",1735807585545,12.63976536,207.06,206.99,12.63976536]
["bitfinex","SOLUSD",1735807586060,12.63976536,207.05,206.99,12.63976536]
["bitfinex","SOLUSD",1735807586264,12.63976536,207.08,207.02,12.63976536]
["bitfinex","SOLUSD",1735807586581,12.63976536,207.12,207.05,12.63976536]
["bitfinex","SOLUSD",1735807586874,12.63976536,207.12,207.06,12.63976536]
["bitfinex","SOLUSD",1735807587074,12.63976536,207.11,207.04,12.63976536]
["bitfinex","SOLUSD",1735807587370,12.63976536,207.11,207.05,12.63976536]
["bitfinex","SOLUSD",1735807587951,12.63976536,207.13,207.06,12.63976536]
["bitfinex","SOLUSD",1735807588152,12.63976536,207.14,207.07,12.63976536]
["bitfinex","SOLUSD",1735807588462,12.63976536,207.15,207.08,12.63976536]
["bitfinex","SOLUSD",1735807590085,12.63976536,207.13,207.06,22.10243356]
["bitfinex","SOLUSD",1735807590256,12.63976536,207.12,207.06,34.01801642]
["bitfinex","SOLUSD",1735807590678,12.63976536,207.11,207.07,1.37825106]
["bitfinex","SOLUSD",1735807590882,23.776884,207.18,207.07,1.37825106]
["bitfinex","SOLUSD",1735807590883,12.63976536,207.1,207.07,1.37825106]
["bitfinex","SOLUSD",1735807591274,12.63976536,207.1,207.03,12.63976536]
["bitfinex","SOLUSD",1735807593253,12.63976536,207.13,207.06,12.63976536]
["bitfinex","SOLUSD",1735807593455,12.63976536,207.15,207.08,12.63976536]
["bitfinex","SOLUSD",1735807594275,12.63976536,207.15,207.09,12.63976536]
["bitfinex","SOLUSD",1735807594476,12.63976536,207.15,207.08,12.63976536]
["bitfinex","SOLUSD",1735807595182,12.63976536,207.14,207.07,12.63976536]
["bitfinex","SOLUSD",1735807595362,12.63976536,207.1,207.03,12.63976536]
["bitfinex","SOLUSD",1735807595677,12.63976536,207.09,207.07,1.37460834]
["bitfinex","SOLUSD",1735807595874,12.63976536,207.1,207.07,1.37460834]
["bitfinex","SOLUSD",1735807596272,12.63976536,207.1,207.03,14.0143737]
["bitfinex","SOLUSD",1735807596974,12.63976536,207.1,207.04,12.63976536]
["bitfinex","SOLUSD",1735807597181,12.63976536,207.1,207.03,14.0143737]
["bitfinex","SOLUSD",1735807597400,12.63976536,207.09,207.03,1.37460834]
["bitfinex","SOLUSD",1735807597598,12.63976536,207.09,207.02,14.0143737]
["bitfinex","SOLUSD",1735807597889,12.63976536,207.06,207.02,1.37460834]
["bitfinex","SOLUSD",1735807598190,12.63976536,207.04,207.0,1.37460834]
["bitfinex","SOLUSD",1735807598375,12.63976536,207.02,207.0,1.37460834]
["bitfinex","SOLUSD",1735807598873,12.63976536,207.02,206.97,1.37460834]
["bitfinex","SOLUSD",1735807599261,12.63976536,207.0,206.97,1.37460834]
["bitfinex","SOLUSD",1735807599461,12.63976536,206.99,206.93,1.37460834]
["bitfinex","SOLUSD",1735807599662,12.63976536,206.98,206.93,1.37460834]
["bitfinex","SOLUSD",1735807599877,23.776884,207.06,206.94,1.37460834]
["bitfinex","SOLUSD",1735807600090,12.63976536,206.98,206.94,1.37460834]
["bitfinex","SOLUSD",1735807600403,12.63976536,206.97,206.94,1.37460834]
["bitfinex","SOLUSD",1735807600700,12.63976536,206.96,206.92,1.37460834]
["bitfinex","SOLUSD",1735807601183,12.63976536,206.96,206.91,1.37460834]
["bitfinex","SOLUSD",1735807601359,12.63976536,206.95,206.91,1.37460834]
["bitfinex","SOLUSD",1735807601558,12.63976536,206.93,206.91,1.37460834]
["bitfinex","SOLUSD",1735807601758,12.63976536,206.93,206.9,1.37460834]
["bitfinex","SOLUSD",1735807601971,12.63976536,206.94,206.9,1.37460834]
["bitfinex","SOLUSD",1735807602587,12.63976536,206.94,206.88,14.0143737]
["bitfinex","SOLUSD",1735807602965,12.63976536,206.96,206.89,12.63976536]
["bitfinex","SOLUSD",1735807603278,12.63976536,206.96,206.89,13.36464683]
["bitfinex","SOLUSD",1735807603667,12.63976536,206.96,206.9,12.63976536]
["bitfinex","SOLUSD",1735807605687,12.63976536,206.98,206.91,12.63976536]
["bitfinex","SOLUSD",1735807605879,12.63976536,206.98,206.92,12.63976536]
["bitfinex","SOLUSD",1735807607483,12.63976536,206.97,206.9,12.63976536]
["bitfinex","SOLUSD",1735807607672,12.63976536,206.96,206.9,12.63976536]
["bitfinex","SOLUSD",1735807607871,12.63976536,206.96,206.89,12.63976536]
["bitfinex","SOLUSD",1735807608782,6.2328,207.03,206.89,12.63976536]
["bitfinex","SOLUSD",1735807608783,12.63976536,206.95,206.89,12.63976536]
["bitfinex","SOLUSD",1735807608995,12.63976536,206.95,206.88,33.36460464]
["bitfinex","SOLUSD",1735807609567,12.63976536,206.94,206.88,20.72483928]
["bitfinex","SOLUSD",1735807610181,12.63976536,206.94,206.88,33.36460464]
["bitfinex","SOLUSD",1735807610388,12.63976536,206.94,206.88,22.09736081]
["bitfinex","SOLUSD",1735807611276,12.63976536,206.94,206.88,21.37252153]
["bitfinex","SOLUSD",1735807614696,12.63976536,206.91,206.88,1.37252153]
["bitfinex","SOLUSD",1735807615006,12.63976536,206.9,206.88,1.37252153]
["bitfinex","SOLUSD",1735807615368,12.63976536,206.89,206.88,1.37252153]
["bitfinex","SOLUSD",1735807616005,12.63976536,206.89,206.84,1.37252153]
["bitfinex","SOLUSD",1735807616191,12.63976536,206.86,206.84,1.37252153]
["bitfinex","SOLUSD",1735807616492,12.63976536,206.86,206.82,1.37252153]
["bitfinex","SOLUSD",1735807617698,6.3269,206.94,206.82,1.37252153]
["bitfinex","SOLUSD",1735807617699,12.63976536,206.87,206.82,1.37252153]
["bitfinex","SOLUSD",1735807618269,12.63976536,206.88,206.82,14.73736708]
["bitfinex","SOLUSD",1735807618588,12.63976536,206.89,206.82,14.73736708]
["bitfinex","SOLUSD",1735807619592,12.63976536,206.89,206.83,1.37252153]
["bitfinex","SOLUSD",1735807620214,12.63976536,206.9,206.83,14.01228689]
["bitfinex","SOLUSD",1735807620493,12.63976536,206.9,206.83,1.37252153]
["bitfinex","SOLUSD",1735807620696,12.63976536,206.9,206.85,20.0]
["bitfinex","SOLUSD",1735807621082,12.63976536,206.89,206.85,20.0]
["bitfinex","SOLUSD",1735807621792,12.63976536,206.89,206.83,1.37252153]
["bitfinex","SOLUSD",1735807622512,12.63976536,206.89,206.84,1.37252153]
["bitfinex","SOLUSD",1735807622897,12.63976536,206.91,206.84,1.37252153]
["bitfinex","SOLUSD",1735807623103,12.63976536,206.93,206.87,20.0]
["bitfinex","SOLUSD",1735807623501,12.63976536,206.93,206.87,20.72487428]
["bitfinex","SOLUSD",1735807624202,12.63976536,206.94,206.87,25.44893964]
["bitfinex","SOLUSD",1735807624504,12.63976536,206.95,206.89,36.41664936]
["bitfinex","SOLUSD",1735807624698,12.63976536,206.95,206.9,0.72477742]
["bitfinex","SOLUSD",1735807625103,12.63976536,206.96,206.9,0.72477742]
["bitfinex","SOLUSD",1735807625400,12.63976536,206.97,206.9,13.36454278]
["bitfinex","SOLUSD",1735807626103,12.63976536,206.97,206.91,1.37586447]
["bitfinex","SOLUSD",1735807627899,12.63976536,206.99,206.92,24.50159845]
["bitfinex","SOLUSD",1735807628203,12.63976536,206.98,206.92,24.50159845]
["bitfinex","SOLUSD",1735807628505,12.63976536,206.98,206.92,0.72471445]
["bitfinex","SOLUSD",1735807629908,12.63976536,206.98,206.93,20.0]
["bitfinex","SOLUSD",1735807630117,12.63976536,206.99,206.93,20.0]
["bitfinex","SOLUSD",1735807630286,12.63976536,207.0,206.93,32.63976536]
["bitfinex","SOLUSD",1735807630485,12.63976536,207.01,206.94,12.63976536]
["bitfinex","SOLUSD",1735807630802,12.63976536,207.01,206.94,13.36442011]
["bitfinex","SOLUSD",1735807631391,12.63976536,207.02,206.95,12.63976536]
["bitfinex","SOLUSD",1735807631591,12.63976536,207.04,206.97,12.63976536]
["bitfinex","SOLUSD",1735807632002,12.63976536,207.05,206.98,13.3642937]
["bitfinex","SOLUSD",1735807632192,12.63976536,207.07,207.0,12.63976536]
["bitfinex","SOLUSD",1735807633007,12.63976536,207.04,206.97,12.63976536]
["bitfinex","SOLUSD",1735807633213,0.72471445,207.08,206.96,13.36418702]
["bitfinex","SOLUSD",1735807633413,12.63976536,207.03,206.96,13.36418702]
["bitfinex","SOLUSD",1735807633610,12.63976536,207.0,206.94,12.63976536]
["bitfinex","SOLUSD",1735807633841,12.63976536,206.98,206.92,13.36431073]
["bitfinex","SOLUSD",1735807634328,12.63976536,206.98,206.92,12.63976536]
["bitfinex","SOLUSD",1735807634516,12.63976536,206.98,206.91,24.72166536]
["bitfinex","SOLUSD",1735807634715,12.63976536,206.96,206.9,14.24656536]
["bitfinex","SOLUSD",1735807635224,12.63976536,206.95,206.9,1.6068]
["bitfinex","SOLUSD",1735807635403,12.63976536,206.95,206.88,18.96016536]
["bitfinex","SOLUSD",1735807635804,12.63976536,206.95,206.89,1.37821172]
["bitfinex","SOLUSD",1735807636013,12.63976536,206.95,206.89,14.74283018]
["bitfinex","SOLUSD",1735807636425,12.63976536,206.97,206.9,12.63976536]
["bitfinex","SOLUSD",1735807637164,12.63976536,206.97,206.9,14.0193672]
["bitfinex","SOLUSD",1735807637321,12.63976536,206.95,206.9,1.37960184]
["bitfinex","SOLUSD",1735807637547,12.63976536,206.96,206.9,1.37960184]
["bitfinex","SOLUSD",1735807637829,12.63976536,206.96,206.89,12.63976536]
["bitfinex","SOLUSD",1735807638709,13.36447981,206.95,206.88,12.63976536]
["bitfinex","SOLUSD",1735807638910,12.63976536,206.95,206.88,12.63976536]
["bitfinex","SOLUSD",1735807639211,12.63976536,206.95,206.89,1.3807247]
["bitfinex","SOLUSD",1735807639414,12.63976536,206.95,206.89,14.02049006]
["bitfinex","SOLUSD",1735807639605,12.63976536,206.95,206.89,1.3807247]
["bitfinex","SOLUSD",1735807639809,12.63976536,206.92,206.89,1.3807247]
["bitfinex","SOLUSD",1735807640007,12.63976536,206.91,206.85,1.5162]
["bitfinex","SOLUSD",1735807640803,12.63976536,206.91,206.86,1.38257051]
["bitfinex","SOLUSD",1735807641806,12.63976536,206.91,206.85,1.5162]
["bitfinex","SOLUSD",1735807642007,12.63976536,206.9,206.84,12.63976536]
["bitfinex","SOLUSD",1735807642728,12.63976536,206.91,206.85,0.72501777]
["bitfinex","SOLUSD",1735807642931,12.63976536,206.91,206.85,33.36478313]
["bitfinex","SOLUSD",1735807643232,12.63976536,206.89,206.82,24.72716536]
["bitfinex","SOLUSD",1735807643470,12.63976536,206.89,206.86,1.38499832]
["bitfinex","SOLUSD",1735807644417,12.63976536,206.9,206.84,12.63976536]
["bitfinex","SOLUSD",1735807644734,13.36447981,206.89,206.82,24.72716536]
["bitfinex","SOLUSD",1735807644925,12.63976536,206.89,206.85,1.38561755]
["bitfinex","SOLUSD",1735807645559,12.63976536,206.9,206.84,12.63976536]
["bitfinex","SOLUSD",1735807645723,0.72471445,206.89,206.83,12.63976536]
["bitfinex","SOLUSD",1735807645922,12.63976536,206.88,206.81,32.63976536]
["bitfinex","SOLUSD",1735807646238,12.63976536,206.86,206.8,12.63976536]
["bitfinex","SOLUSD",1735807646429,12.63976536,206.86,206.82,1.38563945]
["bitfinex","SOLUSD",1735807647433,12.63976536,206.86,206.83,1.38563945]
["bitfinex","SOLUSD",1735807648135,12.63976536,206.87,206.81,12.63976536]
["bitfinex","SOLUSD",1735807648721,0.72471445,206.86,206.82,1.38456634]
["bitfinex","SOLUSD",1735807648924,12.63976536,206.87,206.82,1.38456634]
["bitfinex","SOLUSD",1735807649237,0.72471445,206.86,206.82,1.38456634]
["bitfinex","SOLUSD",1735807649422,0.72471445,206.86,206.81,12.63976536]
["bitfinex","SOLUSD",1735807649841,12.63976536,206.87,206.81,12.63976536]
["bitfinex","SOLUSD",1735807650347,0.72471445,206.86,206.81,12.63976536]
["bitfinex","SOLUSD",1735807650636,0.72471445,206.86,206.79,0.72518641]
["bitfinex","SOLUSD",1735807650840,0.72471445,206.86,206.8,12.63976536]
["bitfinex","SOLUSD",1735807651134,0.72471445,206.86,206.78,12.0899]
["bitfinex","SOLUSD",1735807651341,12.63976536,206.84,206.77,12.63976536]
["bitfinex","SOLUSD",1735807651723,12.63976536,206.85,206.79,14.02393537]
["bitfinex","SOLUSD",1735807651917,13.36447981,206.84,206.79,1.38417001]
["bitfinex","SOLUSD",1735807652123,12.63976536,206.85,206.78,12.63976536]
["bitfinex","SOLUSD",1735807652335,12.63976536,206.86,206.79,12.63976536]
["bitfinex","SOLUSD",1735807652644,12.63976536,206.86,206.8,12.63976536]
["bitfinex","SOLUSD",1735807653520,12.63976536,206.86,206.79,12.63976536]
["bitfinex","SOLUSD",1735807654020,12.63976536,206.87,206.8,12.63976536]
["bitfinex","SOLUSD",1735807654837,12.63976536,206.85,206.79,12.63976536]
["bitfinex","SOLUSD",1735807655741,12.63976536,206.88,206.81,12.63976536]
["bitfinex","SOLUSD",1735807655930,1.6575,206.92,206.86,12.63976536]
["bitfinex","SOLUSD",1735807656121,12.63976536,206.94,206.88,12.63976536]
["bitfinex","SOLUSD",1735807656634,12.63976536,206.94,206.87,12.63976536]
["bitfinex","SOLUSD",1735807657536,12.63976536,206.94,206.88,12.63976536]
["bitfinex","SOLUSD",1735807657862,12.63976536,206.96,206.89,12.63976536]
["bitfinex","SOLUSD",1735807658060,14.20336536,206.97,206.91,12.63976536]
["bitfinex","SOLUSD",1735807659055,0.72471445,206.96,206.9,12.63976536]
["bitfinex","SOLUSD",1735807659350,13.36447981,206.96,206.9,12.63976536]
["bitfinex","SOLUSD",1735807660052,12.63976536,206.96,206.9,12.63976536]
["bitfinex","SOLUSD",1735807660641,12.63976536,206.93,206.86,12.63976536]
["bitfinex","SOLUSD",1735807660841,12.63976536,206.93,206.87,12.63976536]
["bitfinex","SOLUSD",1735807661140,12.63976536,206.94,206.87,12.63976536]
["bitfinex","SOLUSD",1735807661523,12.63976536,206.95,206.89,12.63976536]
["bitfinex","SOLUSD",1735807662395,12.63976536,206.95,206.88,12.63976536]
["bitfinex","SOLUSD",1735807664045,12.63976536,206.94,206.87,32.63976536]
["bitfinex","SOLUSD",1735807664252,13.36447981,206.94,206.87,32.63976536]
["bitfinex","SOLUSD",1735807664741,12.63976536,206.93,206.87,12.63976536]
["bitfinex","SOLUSD",1735807665338,12.63976536,206.94,206.87,12.63976536]
["bitfinex","SOLUSD",1735807665567,12.63976536,206.95,206.88,12.63976536]
["bitfinex","SOLUSD",1735807665847,12.63976536,206.95,206.89,12.63976536]
["bitfinex","SOLUSD",1735807666633,2.28831445,206.97,206.87,0.72489398]
["bitfinex","SOLUSD",1735807666952,2.28831445,206.97,206.92,12.63976536]
["bitfinex","SOLUSD",1735807666953,1.5636,206.97,206.92,12.63976536]
["bitfinex","SOLUSD",1735807667569,18.94646536,207.01,206.95,12.63976536]
["bitfinex","SOLUSD",1735807667955,6.3067,207.01,206.95,12.63976536]
["bitfinex","SOLUSD",1735807668849,14.19156536,207.02,206.95,12.63976536]
["bitfinex","SOLUSD",1735807669054,1.5518,207.02,206.96,12.63976536]
["bitfinex","SOLUSD",1735807669927,14.19156536,207.02,206.95,12.63976536]
["bitfinex","SOLUSD",1735807670128,12.63976536,207.01,206.94,12.63976536]
["bitfinex","SOLUSD",1735807671759,12.63976536,207.01,206.95,12.63976536]
["bitfinex","SOLUSD",1735807672532,12.63976536,207.01,206.94,12.63976536]
["bitfinex","SOLUSD",1735807672729,12.63976536,206.98,206.93,0.72463627]
["bitfinex","SOLUSD",1735807673433,12.63976536,206.96,206.93,0.72463627]
["bitfinex","SOLUSD",1735807674337,12.63976536,206.94,206.93,0.72463627]
["bitfinex","SOLUSD",1735807676133,12.63976536,206.94,206.87,1.38077748]
["bitfinex","SOLUSD",1735807676353,12.63976536,206.93,206.87,1.38077748]
["bitfinex","SOLUSD",1735807676532,12.63976536,206.93,206.86,12.63976536]
["bitfinex","SOLUSD",1735807676734,12.63976536,206.92,206.86,12.63976536]
["bitfinex","SOLUSD",1735807677429,12.63976536,206.91,206.84,12.63976536]
["bitfinex","SOLUSD",1735807677669,12.63976536,206.9,206.83,12.63976536]
["bitfinex","SOLUSD",1735807678039,12.63976536,206.88,206.78,1.5645]
["bitfinex","SOLUSD",1735807678248,12.63976536,206.87,206.81,12.63976536]
["bitfinex","SOLUSD",1735807678549,1.5477,206.92,206.81,12.63976536]
["bitfinex","SOLUSD",1735807678550,12.63976536,206.88,206.81,12.63976536]
["bitfinex","SOLUSD",1735807678762,12.63976536,206.89,206.82,12.63976536]
["bitfinex","SOLUSD",1735807678957,1.5477,206.92,206.82,12.63976536]
["bitfinex","SOLUSD",1735807679138,12.63976536,206.89,206.82,12.63976536]
["bitfinex","SOLUSD",1735807679334,12.63976536,206.91,206.84,12.63976536]
["bitfinex","SOLUSD",1735807680438,13.36447981,206.9,206.84,12.63976536]
["bitfinex","SOLUSD",1735807680634,12.63976536,206.89,206.81,12.81336197]
["bitfinex","SOLUSD",1735807680838,12.63976536,206.9,206.83,12.63976536]
["bitfinex","SOLUSD",1735807681555,12.63976536,206.88,206.82,12.63976536]
["bitfinex","SOLUSD",1735807681940,12.63976536,206.9,206.84,12.63976536]
["bitfinex","SOLUSD",1735807682140,12.63976536,206.91,206.85,12.63976536]
["bitfinex","SOLUSD",1735807682552,14.18746536,206.92,206.85,12.63976536]
["bitfinex","SOLUSD",1735807683239,14.18746536,206.92,206.86,12.63976536]
["bitfinex","SOLUSD",1735807683240,1.5477,206.92,206.86,12.63976536]
["bitfinex","SOLUSD",1735807683454,2.27241445,206.92,206.86,12.63976536]
["bitfinex","SOLUSD",1735807683650,14.91217981,206.92,206.85,12.63976536]
["bitfinex","SOLUSD",1735807683856,12.63976536,206.91,206.85,12.63976536]
["bitfinex","SOLUSD",1735807684061,13.36447981,206.9,206.84,12.63976536]
["bitfinex","SOLUSD",1735807684263,12.63976536,206.89,206.83,12.63976536]
["bitfinex","SOLUSD",1735807684463,0.72471445,206.88,206.83,12.63976536]
["bitfinex","SOLUSD",1735807687262,12.63976536,206.89,206.83,12.63976536]
["bitfinex","SOLUSD",1735807687459,2.27241445,206.92,206.85,12.63976536]
["bitfinex","SOLUSD",1735807687677,1.5477,206.92,206.87,12.63976536]
["bitfinex","SOLUSD",1735807690045,18.78026536,206.97,206.9,12.63976536]
["bitfinex","SOLUSD",1735807690249,19.50497981,206.97,206.9,12.63976536]
["bitfinex","SOLUSD",1735807690990,18.78026536,206.97,206.9,12.63976536]
["bitfinex","SOLUSD",1735807692173,18.78026536,206.97,206.84,12.086]
["bitfinex","SOLUSD",1735807692174,13.36447981,206.96,206.89,12.63976536]
["bitfinex","SOLUSD",1735807693650,12.63976536,206.95,206.89,12.63976536]
["bitfinex","SOLUSD",1735807694281,6.1405,206.97,206.91,12.63976536]
["bitfinex","SOLUSD",1735807694484,19.50497981,206.97,206.91,12.63976536]
["bitfinex","SOLUSD",1735807695091,1.5185,206.98,206.94,12.63976536]
["bitfinex","SOLUSD",1735807695391,0.72471445,206.97,206.92,12.63976536]
["bitfinex","SOLUSD",1735807695670,14.15826536,206.98,206.92,12.63976536]
["bitfinex","SOLUSD",1735807696059,14.15826536,206.98,206.89,2.10732142]
["bitfinex","SOLUSD",1735807696060,13.36447981,206.97,206.91,12.63976536]
["bitfinex","SOLUSD",1735807696261,13.36447981,206.97,206.9,14.02228299]
["bitfinex","SOLUSD",1735807696655,0.72471445,206.97,206.91,12.63976536]
["bitfinex","SOLUSD",1735807697068,14.15826536,206.98,206.91,12.63976536]
["bitfinex","SOLUSD",1735807697274,1.5185,206.98,206.93,12.63976536]
["bitfinex","SOLUSD",1735807698466,12.63976536,207.01,206.94,12.63976536]
["bitfinex","SOLUSD",1735807698673,13.36447981,207.01,206.94,12.63976536]
["bitfinex","SOLUSD",1735807699869,12.63976536,207.01,206.94,12.63976536]
["bitfinex","SOLUSD",1735807700177,18.71616536,207.02,206.95,12.63976536]
["bitfinex","SOLUSD",1735807700373,18.71616536,207.02,206.95,13.3644387]
["bitfinex","SOLUSD",1735807701682,6.0764,207.02,206.96,12.63976536]
["bitfinex","SOLUSD",1735807702558,13.36447981,207.01,206.94,32.63976536]
["bitfinex","SOLUSD",1735807702775,18.71616536,207.02,206.95,12.63976536]
["bitfinex","SOLUSD",1735807703490,6.0764,207.02,206.96,12.63976536]
["bitfinex","SOLUSD",1735807704389,1.5837,207.03,206.98,12.63976536]
["bitfinex","SOLUSD",1735807704773,14.22346536,207.03,206.96,13.36435009]
["bitfinex","SOLUSD",1735807704974,12.63976536,207.01,206.94,32.63976536]
["bitfinex","SOLUSD",1735807705765,12.63976536,207.01,206.95,12.63976536]
["bitfinex","SOLUSD",1735807706576,12.63976536,207.02,206.95,12.63976536]
["bitfinex","SOLUSD",1735807706756,12.63976536,206.96,206.87,6.19657394]
["bitfinex","SOLUSD",1735807706962,12.63976536,206.9,206.83,24.72656536]
["bitfinex","SOLUSD",1735807707178,12.63976536,206.89,206.82,13.36465941]
["bitfinex","SOLUSD",1735807707567,12.63976536,206.89,206.83,1.38185282]
["bitfinex","SOLUSD",1735807708370,12.63976536,206.89,206.84,1.38185282]
["bitfinex","SOLUSD",1735807708578,12.63976536,206.88,206.84,1.38185282]
["bitfinex","SOLUSD",1735807708973,12.63976536,206.89,206.84,1.38185282]
["bitfinex","SOLUSD",1735807709160,12.63976536,206.93,206.86,12.63976536]
["bitfinex","SOLUSD",1735807709365,1.6029,206.95,206.87,0.72487526]
["bitfinex","SOLUSD",1735807709585,12.63976536,206.93,206.87,13.36464062]
["bitfinex","SOLUSD",1735807710086,12.63976536,206.94,206.88,36.41664936]
["bitfinex","SOLUSD",1735807710284,14.24266536,206.95,206.89,13.36457004]
["bitfinex","SOLUSD",1735807711388,14.24266536,206.95,206.89,12.63976536]
["bitfinex","SOLUSD",1735807712293,0.72471445,206.99,206.91,12.63976536]
["bitfinex","SOLUSD",1735807712487,7.7291,207.01,206.93,12.63976536]
["bitfinex","SOLUSD",1735807712791,12.63976536,207.0,206.93,12.63976536]
["bitfinex","SOLUSD",1735807713562,12.63976536,207.0,206.94,12.63976536]
["bitfinex","SOLUSD",1735807713769,12.63976536,207.0,206.93,12.63976536]
["bitfinex","SOLUSD",1735807715385,12.63976536,206.99,206.92,36.41664936]
["bitfinex","SOLUSD",1735807715590,12.63976536,206.96,206.9,12.63976536]
["bitfinex","SOLUSD",1735807715796,12.63976536,206.95,206.88,24.72406536]
["bitfinex","SOLUSD",1735807716094,12.63976536,206.95,206.91,1.38103855]
["bitfinex","SOLUSD",1735807716698,12.63976536,206.96,206.91,1.38103855]
["bitfinex","SOLUSD",1735807717083,12.63976536,206.96,206.89,12.63976536]
["bitfinex","SOLUSD",1735807717781,12.63976536,206.96,206.9,1.38117302]
["bitfinex","SOLUSD",1735807718602,12.63976536,206.96,206.89,12.63976536]
["bitfinex","SOLUSD",1735807719998,12.63976536,206.96,206.9,1.38125305]
["bitfinex","SOLUSD",1735807720701,12.63976536,206.96,206.89,12.63976536]
["bitfinex","SOLUSD",1735807720873,0.72471445,207.0,206.94,12.63976536]
["bitfinex","SOLUSD",1735807721080,7.7291,207.01,206.95,12.63976536]
["bitfinex","SOLUSD",1735807721280,7.7291,207.01,206.94,12.63976536]
["bitfinex","SOLUSD",1735807721500,20.36886536,207.01,206.94,12.63976536]
["bitfinex","SOLUSD",1735807721697,12.63976536,207.0,206.92,12.63976536]
["bitfinex","SOLUSD",1735807722199,12.63976536,207.0,206.93,12.63976536]
["bitfinex","SOLUSD",1735807723901,12.63976536,207.0,206.93,32.63976536]
["bitfinex","SOLUSD",1735807724204,7.7291,207.01,206.93,20.0]
["bitfinex","SOLUSD",1735807724205,12.63976536,206.99,206.93,20.0]
["bitfinex","SOLUSD",1735807727504,12.63976536,206.99,206.92,12.63976536]
["bitfinex","SOLUSD",1735807731605,12.63976536,206.99,206.91,12.63976536]
["bitfinex","SOLUSD",1735807731811,12.63976536,206.97,206.9,12.63976536]
["bitfinex","SOLUSD",1735807732110,0.72471445,206.96,206.92,1.3832252]
["bitfinex","SOLUSD",1735807732311,8.81970328,206.96,206.92,1.3832252]
["bitfinex","SOLUSD",1735807732614,8.81970328,206.96,206.89,8.09498883]
["bitfinex","SOLUSD",1735807732802,8.09498883,206.95,206.88,8.09498883]
["bitfinex","SOLUSD",1735807733399,8.09498883,206.95,206.89,1.38506091]
["bitfinex","SOLUSD",1735807733919,8.09498883,206.95,206.9,1.38506091]
["bitfinex","SOLUSD",1735807734291,0.72471445,206.99,206.9,1.38506091]
["bitfinex","SOLUSD",1735807734292,12.64897575,206.96,206.9,1.38506091]
["bitfinex","SOLUSD",1735807734791,12.64897575,206.96,206.89,12.64897575]
["bitfinex","SOLUSD",1735807736102,12.64897575,206.96,206.9,1.38519208]
["bitfinex","SOLUSD",1735807736616,12.64897575,206.96,206.91,1.38519208]
["bitfinex","SOLUSD",1735807737319,12.64897575,206.96,206.89,12.64897575]
["bitfinex","SOLUSD",1735807737913,12.64897575,206.96,206.9,1.38535811]
["bitfinex","SOLUSD",1735807738706,12.64897575,206.96,206.91,1.38535811]
["bitfinex","SOLUSD",1735807739322,12.64897575,206.96,206.92,1.38535811]
["bitfinex","SOLUSD",1735807739561,12.64897575,206.95,206.92,1.38535811]
["bitfinex","SOLUSD",1735807739925,12.64897575,206.95,206.89,12.64897575]
["bitfinex","SOLUSD",1735807740511,12.64897575,206.95,206.9,1.38482499]
["bitfinex","SOLUSD",1735807741441,13.3736902,207.0,206.92,12.64897575]
["bitfinex","SOLUSD",1735807741442,12.64897575,206.99,206.92,12.64897575]
["bitfinex","SOLUSD",1735807742125,12.64897575,206.99,206.93,1.38482499]
["bitfinex","SOLUSD",1735807742724,12.64897575,206.99,206.94,1.38482499]
["bitfinex","SOLUSD",1735807743313,12.64897575,206.99,206.95,1.38482499]
["bitfinex","SOLUSD",1735807744112,12.64897575,206.99,206.93,12.64897575]
["bitfinex","SOLUSD",1735807745128,12.64897575,206.99,206.94,1.38391365]
["bitfinex","SOLUSD",1735807745506,12.64897575,207.0,206.94,1.38391365]
["bitfinex","SOLUSD",1735807745908,12.64897575,207.0,206.95,1.38391365]
["bitfinex","SOLUSD",1735807746629,12.64897575,207.0,206.93,12.64897575]
["bitfinex","SOLUSD",1735807747426,12.64897575,206.99,206.94,1.38389106]
["bitfinex","SOLUSD",1735807747805,0.72471445,207.06,206.96,12.64897575]
["bitfinex","SOLUSD",1735807748126,12.64897575,207.0,206.95,1.38389106]
["bitfinex","SOLUSD",1735807748629,2.24611445,207.06,206.96,1.38389106]
["bitfinex","SOLUSD",1735807748835,12.64897575,207.01,206.96,1.38389106]
["bitfinex","SOLUSD",1735807749331,12.64897575,207.02,206.95,12.64897575]
["bitfinex","SOLUSD",1735807749809,12.64897575,207.01,206.94,24.72967575]
["bitfinex","SOLUSD",1735807750011,12.64897575,206.99,206.92,12.64897575]
["bitfinex","SOLUSD",1735807750207,12.64897575,207.0,206.93,12.64897575]
["bitfinex","SOLUSD",1735807750806,12.64897575,207.0,206.94,1.38363802]
["bitfinex","SOLUSD",1735807751007,12.64897575,206.99,206.94,1.38363802]
["bitfinex","SOLUSD",1735807751530,12.64897575,206.99,206.95,1.38363802]
["bitfinex","SOLUSD",1735807752434,12.64897575,206.99,206.92,36.42585975]
["bitfinex","SOLUSD",1735807753126,12.64897575,206.99,206.93,1.3838685]
["bitfinex","SOLUSD",1735807753531,12.64897575,206.99,206.94,1.3838685]
["bitfinex","SOLUSD",1735807754226,8.09352013,206.98,206.95,1.3838685]
["bitfinex","SOLUSD",1735807754408,8.09352013,206.97,206.95,1.3838685]
["bitfinex","SOLUSD",1735807754609,8.09352013,206.96,206.95,1.3838685]
["bitfinex","SOLUSD",1735807755029,8.09352013,206.96,206.88,20.17772013]
["bitfinex","SOLUSD",1735807755216,8.09352013,206.95,206.89,8.09352013]
["bitfinex","SOLUSD",1735807755811,0.72471445,206.99,206.92,8.09352013]
["bitfinex","SOLUSD",1735807756009,0.72471445,206.99,206.9,13.46782676]
["bitfinex","SOLUSD",1735807756010,8.09352013,207.0,206.93,8.09352013]
["bitfinex","SOLUSD",1735807756221,8.09352013,206.99,206.92,8.09352013]
["bitfinex","SOLUSD",1735807756422,8.09352013,206.98,206.93,1.38522676]
["bitfinex","SOLUSD",1735807757312,8.09352013,206.98,206.94,1.38522676]
["bitfinex","SOLUSD",1735807758026,8.09352013,206.98,206.95,1.38522676]
["bitfinex","SOLUSD",1735807758936,8.09352013,206.98,206.91,8.09352013]
["bitfinex","SOLUSD",1735807759234,8.09352013,206.97,206.9,12.0826]
["bitfinex","SOLUSD",1735807759534,8.09352013,206.97,206.92,1.38521296]
["bitfinex","SOLUSD",1735807760208,8.09352013,206.98,206.93,1.38521296]
["bitfinex","SOLUSD",1735807760414,8.09352013,206.99,206.93,1.38521296]
["bitfinex","SOLUSD",1735807760625,8.09352013,206.99,206.93,9.47873309]
["bitfinex","SOLUSD",1735807760935,0.72471445,207.05,206.93,9.47873309]
["bitfinex","SOLUSD",1735807760936,8.09352013,206.98,206.93,1.38521296]
["bitfinex","SOLUSD",1735807761137,8.09352013,206.98,206.94,1.38521296]
["bitfinex","SOLUSD",1735807761644,8.09352013,206.98,206.95,1.38521296]
["bitfinex","SOLUSD",1735807762339,8.09352013,206.96,206.95,1.38521296]
["bitfinex","SOLUSD",1735807762543,8.09352013,206.96,206.9,12.0826]
["bitfinex","SOLUSD",1735807763234,8.09352013,206.98,206.91,9.47861324]
["bitfinex","SOLUSD",1735807763448,8.81823458,206.97,206.91,9.47861324]
["bitfinex","SOLUSD",1735807764048,8.81823458,206.97,206.92,1.38509311]
["bitfinex","SOLUSD",1735807764538,8.09352013,206.96,206.92,1.38509311]
["bitfinex","SOLUSD",1735807764740,8.09352013,206.96,206.93,1.38509311]
["bitfinex","SOLUSD",1735807765128,8.09352013,206.96,206.9,8.09352013]
["bitfinex","SOLUSD",1735807765720,8.09352013,206.97,206.91,9.47925127]
["bitfinex","SOLUSD",1735807765923,0.72471445,206.96,206.91,9.47925127]
["bitfinex","SOLUSD",1735807766143,0.72471445,206.96,206.91,1.38573114]
["bitfinex","SOLUSD",1735807766437,0.72471445,206.96,206.9,8.09352013]
["bitfinex","SOLUSD",1735807766944,8.09352013,206.95,206.87,12.80957872]
["bitfinex","SOLUSD",1735807767161,8.09352013,206.93,206.84,12.81137881]
["bitfinex","SOLUSD",1735807767355,8.09352013,206.93,206.87,8.09352013]
["bitfinex","SOLUSD",1735807767853,0.72471445,206.96,206.88,8.09352013]
["bitfinex","SOLUSD",1735807768027,8.09352013,206.94,206.88,9.47892132]
["bitfinex","SOLUSD",1735807768231,8.09352013,206.95,206.89,8.09352013]
["bitfinex","SOLUSD",1735807768550,0.72471445,206.94,206.89,8.09352013]
["bitfinex","SOLUSD",1735807768744,0.72471445,206.94,206.9,1.38540119]
["bitfinex","SOLUSD",1735807769320,0.72471445,206.94,206.89,8.09352013]
["bitfinex","SOLUSD",1735807769524,2.38661445,206.97,206.89,8.09352013]
["bitfinex","SOLUSD",1735807769816,8.09352013,206.96,206.89,8.09352013]
["bitfinex","SOLUSD",1735807770036,0.72471445,206.95,206.89,8.09352013]
["bitfinex","SOLUSD",1735807770647,8.81823458,206.96,206.89,8.09352013]
["bitfinex","SOLUSD",1735807771034,8.81823458,206.96,206.9,1.38601712]
["bitfinex","SOLUSD",1735807771852,8.81823458,206.96,206.89,8.09352013]
["bitfinex","SOLUSD",1735807772519,8.09352013,206.94,206.88,8.09352013]
["bitfinex","SOLUSD",1735807772724,0.72471445,206.93,206.88,8.09352013]
["bitfinex","SOLUSD",1735807772951,8.09352013,206.94,206.88,8.09352013]
["bitfinex","SOLUSD",1735807773157,0.72471445,206.93,206.88,8.09352013]
["bitfinex","SOLUSD",1735807773360,8.09352013,206.94,206.89,1.38522762]
["bitfinex","SOLUSD",1735807773649,8.09352013,206.95,206.89,9.47874775]
["bitfinex","SOLUSD",1735807773853,0.72471445,206.94,206.89,9.47874775]
["bitfinex","SOLUSD",1735807774158,0.72471445,206.94,206.9,1.38522762]
["bitfinex","SOLUSD",1735807774461,8.81823458,206.97,206.9,9.47874775]
["bitfinex","SOLUSD",1735807775146,8.81823458,206.98,206.91,8.09352013]
["bitfinex","SOLUSD",1735807775445,8.09352013,206.97,206.91,8.09352013]
["bitfinex","SOLUSD",1735807775856,0.72471445,206.98,206.91,8.09352013]
["bitfinex","SOLUSD",1735807776019,8.09352013,206.97,206.91,8.09352013]
["bitfinex","SOLUSD",1735807776679,8.81823458,206.98,206.91,8.09352013]
["bitfinex","SOLUSD",1735807776966,0.72471445,206.98,206.92,8.09352013]
["bitfinex","SOLUSD",1735807778167,0.72471445,206.98,206.93,1.38447284]
["bitfinex","SOLUSD",1735807778664,0.72471445,206.98,206.92,8.09352013]
["bitfinex","SOLUSD",1735807779860,0.72471445,207.01,206.95,8.09352013]
["bitfinex","SOLUSD",1735807780063,9.63922013,207.02,206.96,8.09352013]
["bitfinex","SOLUSD",1735807780260,1.5457,207.02,206.97,8.09352013]
["bitfinex","SOLUSD",1735807780437,1.5457,207.02,206.96,8.09352013]
["bitfinex","SOLUSD",1735807781478,9.63922013,207.02,206.95,8.09352013]
["bitfinex","SOLUSD",1735807781760,9.63922013,207.02,206.93,32.0812]
["bitfinex","SOLUSD",1735807781932,9.63922013,207.02,206.95,8.09352013]
["bitfinex","SOLUSD",1735807782656,8.81823458,207.01,206.93,20.0]
["bitfinex","SOLUSD",1735807782852,8.81823458,207.01,206.94,8.09352013]
["bitfinex","SOLUSD",1735807783084,8.09352013,207.0,206.93,8.09352013]
["bitfinex","SOLUSD",1735807783250,0.72471445,206.99,206.94,1.38532179]
["bitfinex","SOLUSD",1735807783445,0.02,206.98,206.94,9.47884192]
["bitfinex","SOLUSD",1735807783651,0.02,206.98,206.94,8.09352013]
["bitfinex","SOLUSD",1735807784842,0.02,206.98,206.95,8.09352013]
["bitfinex","SOLUSD",1735807785265,0.02,206.98,206.95,9.47848521]
["bitfinex","SOLUSD",1735807785878,0.02,206.98,206.96,1.38496508]
["bitfinex","SOLUSD",1735807786667,0.02,206.98,206.95,8.09352013]
["bitfinex","SOLUSD",1735807787872,0.02,206.98,206.96,1.38487687]
["bitfinex","SOLUSD",1735807788250,0.02,206.98,206.96,9.478397]
["bitfinex","SOLUSD",1735807788454,0.02,206.98,206.97,1.38487687]
["bitfinex","SOLUSD",1735807788864,0.02,206.98,206.97,9.478397]
["bitfinex","SOLUSD",1735807789568,0.02,206.98,206.97,1.38487687]
["bitfinex","SOLUSD",1735807789962,0.02,206.98,206.95,28.09352013]
["bitfinex","SOLUSD",1735807790268,0.02,206.98,206.97,8.09352013]
["bitfinex","SOLUSD",1735807790647,0.02,206.98,206.96,8.09352013]
["bitfinex","SOLUSD",1735807790848,0.02,206.98,206.95,8.09352013]
["bitfinex","SOLUSD",1735807791277,0.02,206.98,206.96,9.47851137]
["bitfinex","SOLUSD",1735807791988,0.02,206.98,206.97,1.38499124]
["bitfinex","SOLUSD",1735807792762,0.02,206.98,206.96,8.09352013]
["bitfinex","SOLUSD",1735807792957,0.02,206.98,206.94,8.09352013]
["bitfinex","SOLUSD",1735807793269,8.11352013,206.98,206.91,8.09352013]
["bitfinex","SOLUSD",1735807793471,8.11352013,206.98,206.95,1.38547214]
["bitfinex","SOLUSD",1735807793865,0.02,206.98,206.95,1.38547214]
["bitfinex","SOLUSD",1735807794181,0.74471445,206.98,206.92,8.09352013]
["bitfinex","SOLUSD",1735807794575,0.02,206.98,206.93,8.09352013]
["bitfinex","SOLUSD",1735807795080,0.02,206.98,206.94,1.38618195]
["bitfinex","SOLUSD",1735807795771,0.02,206.98,206.92,8.09352013]
["bitfinex","SOLUSD",1735807796774,0.02,206.98,206.93,1.38576692]
["bitfinex","SOLUSD",1735807797383,0.02,206.98,206.92,8.09352013]
["bitfinex","SOLUSD",1735807797578,8.11352013,206.98,206.91,8.09352013]
["bitfinex","SOLUSD",1735807798485,0.02,206.98,206.92,8.09352013]
["bitfinex","SOLUSD",1735807798786,0.02,206.98,206.92,9.47896164]
["bitfinex","SOLUSD",1735807799386,0.02,206.98,206.93,1.38544151]
["bitfinex","SOLUSD",1735807799686,0.02,206.98,206.95,8.09352013]
["bitfinex","SOLUSD",1735807800289,0.02,206.98,206.94,8.09352013]
["bitfinex","SOLUSD",1735807800463,9.68562013,206.98,206.87,0.72467716]
["bitfinex","SOLUSD",1735807800778,8.09352013,206.93,206.87,8.09352013]
["bitfinex","SOLUSD",1735807800955,0.72471445,206.92,206.88,1.3852564]
["bitfinex","SOLUSD",1735807801886,0.72471445,206.92,206.87,8.09352013]
["bitfinex","SOLUSD",1735807801887,0.72471445,206.92,206.89,1.3852564]
["bitfinex","SOLUSD",1735807802292,8.09352013,206.93,206.89,1.3852564]
["bitfinex","SOLUSD",1735807802474,8.09352013,206.96,206.89,9.47877653]
["bitfinex","SOLUSD",1735807802833,0.72471445,206.95,206.89,8.09352013]
["bitfinex","SOLUSD",1735807802974,8.09352013,206.96,206.89,8.09352013]
["bitfinex","SOLUSD",1735807803187,8.09352013,206.96,206.9,8.09352013]
["bitfinex","SOLUSD",1735807803481,8.09352013,206.92,206.9,1.38470737]
["bitfinex","SOLUSD",1735807803682,0.72471445,206.91,206.86,8.09352013]
["bitfinex","SOLUSD",1735807803866,8.09352013,206.93,206.86,8.09352013]
["bitfinex","SOLUSD",1735807804205,0.72471445,206.91,206.86,8.09352013]
["bitfinex","SOLUSD",1735807804590,0.72471445,206.91,206.87,1.38375055]
["bitfinex","SOLUSD",1735807804979,8.09352013,206.93,206.88,1.38375055]
["bitfinex","SOLUSD",1735807805164,8.09352013,206.94,206.88,1.38375055]
["bitfinex","SOLUSD",1735807805365,0.72471445,206.93,206.88,1.38375055]
["bitfinex","SOLUSD",1735807805882,8.09352013,206.95,206.89,8.09352013]
["bitfinex","SOLUSD",1735807806173,0.72471445,206.94,206.89,8.09352013]
["bitfinex","SOLUSD",1735807806991,0.72471445,206.94,206.88,8.09352013]
["bitfinex","SOLUSD",1735807807489,8.81823458,206.94,206.87,8.09352013]
["bitfinex","SOLUSD",1735807807662,8.09352013,206.91,206.81,0.72500645]
["bitfinex","SOLUSD",1735807807864,8.09352013,206.91,206.88,1.38400457]
["bitfinex","SOLUSD",1735807808284,8.09352013,206.9,206.88,1.38400457]
["bitfinex","SOLUSD",1735807808503,8.09352013,206.9,206.84,8.09352013]
["bitfinex","SOLUSD",1735807809088,8.09352013,206.91,206.84,8.09352013]
["bitfinex","SOLUSD",1735807809290,8.09352013,206.92,206.85,9.47745573]
["bitfinex","SOLUSD",1735807810067,0.72471445,206.94,206.86,9.47745573]
["bitfinex","SOLUSD",1735807810289,0.72471445,206.94,206.88,8.09352013]
["bitfinex","SOLUSD",1735807810583,0.72471445,206.94,206.9,8.09352013]
["bitfinex","SOLUSD",1735807810967,0.72471445,206.94,206.89,8.09352013]
["bitfinex","SOLUSD",1735807811591,8.09352013,206.96,206.89,8.09352013]
["bitfinex","SOLUSD",1735807812180,8.09352013,206.96,206.9,1.38269244]
["bitfinex","SOLUSD",1735807812566,8.09352013,206.96,206.89,8.09352013]
["bitfinex","SOLUSD",1735807813495,8.09352013,206.95,206.88,8.09352013]
["bitfinex","SOLUSD",1735807813998,8.09352013,206.95,206.89,1.38324343]
["bitfinex","SOLUSD",1735807814676,8.09352013,206.95,206.88,8.09352013]
["bitfinex","SOLUSD",1735807814875,8.09352013,206.95,206.88,7.59352013]
["bitfinex","SOLUSD",1735807815296,8.09352013,206.95,206.89,8.09352013]
["bitfinex","SOLUSD",1735807815522,8.09352013,206.96,206.89,8.09352013]
["bitfinex","SOLUSD",1735807816077,8.09352013,206.97,206.9,8.09352013]
["bitfinex","SOLUSD",1735807816470,8.09352013,206.97,206.91,8.09352013]
["bitfinex","SOLUSD",1735807816676,10.41033458,206.98,206.91,8.09352013]
["bitfinex","SOLUSD",1735807816893,9.68562013,206.98,206.91,8.09352013]
["bitfinex","SOLUSD",1735807817070,0.02,206.98,206.92,8.09352013]
["bitfinex","SOLUSD",1735807817267,0.02,206.98,206.95,8.09352013]
["bitfinex","SOLUSD",1735807817700,0.02,206.98,206.94,8.09352013]
["bitfinex","SOLUSD",1735807818279,0.02,206.98,206.95,1.38219607]
["bitfinex","SOLUSD",1735807818893,0.02,206.98,206.94,8.09352013]
["bitfinex","SOLUSD",1735807820195,0.02,206.98,206.95,1.38231303]
["bitfinex","SOLUSD",1735807820995,0.02,206.98,206.94,8.09352013]
["bitfinex","SOLUSD",1735807821297,0.02,206.98,206.93,28.09352013]
["bitfinex","SOLUSD",1735807821666,0.02,206.98,206.94,1.38224701]
["bitfinex","SOLUSD",1735807822497,0.02,206.98,206.93,28.09352013]
["bitfinex","SOLUSD",1735807823096,0.02,206.98,206.88,12.0838]
["bitfinex","SOLUSD",1735807823097,8.09352013,206.95,206.88,12.0838]
["bitfinex","SOLUSD",1735807823395,8.09352013,206.93,206.86,8.09352013]
["bitfinex","SOLUSD",1735807823782,8.09352013,206.93,206.87,1.38402921]
["bitfinex","SOLUSD",1735807824272,8.09352013,206.93,206.87,9.47754934]
["bitfinex","SOLUSD",1735807824693,8.09352013,206.93,206.88,1.38402921]
["bitfinex","SOLUSD",1735807825210,8.09352013,206.94,206.88,9.47754934]
["bitfinex","SOLUSD",1735807825372,8.09352013,206.94,206.88,8.09352013]
["bitfinex","SOLUSD",1735807825990,0.72471445,206.93,206.87,8.09352013]
["bitfinex","SOLUSD",1735807826393,8.09352013,206.94,206.87,8.09352013]
["bitfinex","SOLUSD",1735807826897,0.72471445,206.93,206.88,1.38382758]
["bitfinex","SOLUSD",1735807827210,8.09352013,206.94,206.88,1.38382758]
["bitfinex","SOLUSD",1735807827897,0.72471445,206.93,206.87,8.09352013]
["bitfinex","SOLUSD",1735807828294,8.09352013,206.94,206.87,8.09352013]
["bitfinex","SOLUSD",1735807828481,8.09352013,206.92,206.86,8.09352013]
["bitfinex","SOLUSD",1735807829081,8.09352013,206.92,206.87,1.38344332]
["bitfinex","SOLUSD",1735807829597,8.09352013,206.9,206.87,1.38344332]
["bitfinex","SOLUSD",1735807829782,8.81823458,206.89,206.83,8.09352013]
["bitfinex","SOLUSD",1735807830497,8.81823458,206.89,206.84,1.38269099]
["bitfinex","SOLUSD",1735807830693,0.72471445,206.89,206.84,1.38269099]
["bitfinex","SOLUSD",1735807831000,0.72471445,206.89,206.85,1.38269099]
["bitfinex","SOLUSD",1735807831378,8.09352013,206.9,206.85,1.38269099]
["bitfinex","SOLUSD",1735807831579,0.72471445,206.96,206.85,9.47621112]
["bitfinex","SOLUSD",1735807831580,8.09352013,206.91,206.85,9.47621112]
["bitfinex","SOLUSD",1735807831781,8.09352013,206.92,206.86,8.09352013]
["bitfinex","SOLUSD",1735807832301,0.72471445,206.91,206.86,8.09352013]
["bitfinex","SOLUSD",1735807832781,8.09352013,206.92,206.86,8.09352013]
["bitfinex","SOLUSD",1735807832983,8.09352013,206.91,206.85,8.09352013]
["bitfinex","SOLUSD",1735807834208,8.09352013,206.92,206.85,8.09352013]
["bitfinex","SOLUSD",1735807834614,8.09352013,206.94,206.88,8.09352013]
["bitfinex","SOLUSD",1735807834796,0.72471445,206.96,206.88,8.09352013]
["bitfinex","SOLUSD",1735807834797,8.09352013,206.95,206.88,8.09352013]
["bitfinex","SOLUSD",1735807835007,0.72471445,206.94,206.88,8.09352013]
["bitfinex","SOLUSD",1735807835306,8.81823458,206.94,206.88,8.09352013]
["bitfinex","SOLUSD",1735807836194,8.81823458,206.94,206.85,0.7250105]
["bitfinex","SOLUSD",1735807836593,8.09352013,206.93,206.87,8.09352013]
["bitfinex","SOLUSD",1735807837195,8.09352013,206.94,206.87,8.09352013]
["bitfinex","SOLUSD",1735807837590,0.72471445,206.93,206.87,8.09352013]
["bitfinex","SOLUSD",1735807837803,0.72471445,206.93,206.89,8.09352013]
["bitfinex","SOLUSD",1735807838006,8.09352013,206.95,206.88,8.09352013]
["bitfinex","SOLUSD",1735807838305,8.09352013,206.91,206.81,12.81326332]
["bitfinex","SOLUSD",1735807838480,0.72471445,206.9,206.85,8.09352013]
["bitfinex","SOLUSD",1735807838686,8.09352013,206.91,206.85,8.09352013]
["bitfinex","SOLUSD",1735807838904,0.72471445,206.9,206.85,8.09352013]
["bitfinex","SOLUSD",1735807839103,0.72471445,206.9,206.86,1.38324695]
["bitfinex","SOLUSD",1735807839406,7.6297,206.97,206.87,8.09352013]
["bitfinex","SOLUSD",1735807839407,8.09352013,206.94,206.87,8.09352013]
["bitfinex","SOLUSD",1735807839704,0.72471445,206.93,206.87,8.09352013]
["bitfinex","SOLUSD",1735807839900,8.81823458,206.93,206.87,8.09352013]
["bitfinex","SOLUSD",1735807840608,0.72471445,206.96,206.87,8.09352013]
["bitfinex","SOLUSD",1735807840790,15.72322013,206.97,206.9,8.09352013]
["bitfinex","SOLUSD",1735807840987,8.81823458,206.96,206.89,8.09352013]
["bitfinex","SOLUSD",1735807843907,8.81823458,206.96,206.9,1.38338639]
["bitfinex","SOLUSD",1735807844611,8.81823458,206.96,206.89,8.09352013]
["bitfinex","SOLUSD",1735807846013,8.09352013,206.94,206.87,8.09352013]
["bitfinex","SOLUSD",1735807846311,0.72471445,206.93,206.87,8.09352013]
["bitfinex","SOLUSD",1735807847231,8.09352013,206.94,206.88,8.09352013]
["bitfinex","SOLUSD",1735807848591,0.72471445,206.93,206.88,8.09352013]
["bitfinex","SOLUSD",1735807848792,0.72471445,206.93,206.87,8.09352013]
["bitfinex","SOLUSD",1735807849334,8.81823458,206.93,206.86,8.09352013]
["bitfinex","SOLUSD",1735807849910,8.09352013,206.92,206.86,8.09352013]
["bitfinex","SOLUSD",1735807850111,0.72471445,206.91,206.86,8.09352013]
["bitfinex","SOLUSD",1735807850415,8.81823458,206.91,206.85,8.09352013]
["bitfinex","SOLUSD",1735807850617,8.81823458,206.91,206.82,6.76898904]
["bitfinex","SOLUSD",1735807850790,8.81823458,206.91,206.85,8.09352013]
["bitfinex","SOLUSD",1735807851287,8.81823458,206.91,206.83,1.38464412]
["bitfinex","SOLUSD",1735807851492,8.81823458,206.91,206.85,8.09352013]
["bitfinex","SOLUSD",1735807851822,8.09352013,206.9,206.84,8.09352013]
["bitfinex","SOLUSD",1735807852118,8.81823458,206.89,206.86,1.38464412]
["bitfinex","SOLUSD",1735807852725,8.81823458,206.89,206.83,8.09352013]
["bitfinex","SOLUSD",1735807852907,8.09352013,206.87,206.8,8.09352013]
["bitfinex","SOLUSD",1735807853112,0.72471445,206.86,206.8,8.09352013]
["bitfinex","SOLUSD",1735807853294,8.09352013,206.87,206.81,9.47871098]
["bitfinex","SOLUSD",1735807853710,0.72471445,206.86,206.81,9.47871098]
["bitfinex","SOLUSD",1735807854020,0.72471445,206.86,206.8,8.09352013]
["bitfinex","SOLUSD",1735807854211,8.81823458,206.86,206.8,8.09352013]
["bitfinex","SOLUSD",1735807854916,0.72471445,206.86,206.8,8.09352013]
["bitfinex","SOLUSD",1735807856314,0.72471445,206.86,206.81,8.09352013]
["bitfinex","SOLUSD",1735807856798,8.09352013,206.88,206.82,8.09352013]
["bitfinex","SOLUSD",1735807857206,8.81823458,206.88,206.82,8.09352013]
["bitfinex","SOLUSD",1735807858010,0.72471445,206.88,206.83,8.09352013]
["bitfinex","SOLUSD",1735807858213,15.82152013,206.89,206.83,8.09352013]
["bitfinex","SOLUSD",1735807858599,8.81823458,206.88,206.82,8.09352013]
["bitfinex","SOLUSD",1735807859218,8.09352013,206.88,206.82,8.09352013]
["bitfinex","SOLUSD",1735807860316,15.82152013,206.89,206.83,8.09352013]
["bitfinex","SOLUSD",1735807860821,7.728,206.89,206.83,8.09352013]
["bitfinex","SOLUSD",1735807861717,7.728,206.89,206.84,8.09352013]
["bitfinex","SOLUSD",1735807862419,1.5349,206.89,206.85,8.09352013]
["bitfinex","SOLUSD",1735807862823,8.09352013,206.91,206.85,8.09352013]
["bitfinex","SOLUSD",1735807863014,8.09352013,206.92,206.85,8.09352013]
["bitfinex","SOLUSD",1735807863208,16.97293458,206.94,206.88,8.09352013]
["bitfinex","SOLUSD",1735807863412,8.1547,206.94,206.88,8.09352013]
["bitfinex","SOLUSD",1735807863618,8.09352013,206.91,206.84,0.72492429]
["bitfinex","SOLUSD",1735807863807,8.81823458,206.91,206.84,8.09352013]
["bitfinex","SOLUSD",1735807864123,8.09352013,206.91,206.85,8.09352013]
["bitfinex","SOLUSD",1735807865795,8.09352013,206.92,206.85,8.09352013]
["bitfinex","SOLUSD",1735807866317,0.72471445,206.91,206.85,8.09352013]
["bitfinex","SOLUSD",1735807866806,8.09352013,206.92,206.85,8.09352013]
["bitfinex","SOLUSD",1735807867504,0.72471445,206.91,206.85,8.09352013]
["bitfinex","SOLUSD",1735807868201,8.09352013,206.92,206.85,8.09352013]
["bitfinex","SOLUSD",1735807868709,0.72471445,206.91,206.85,8.09352013]
["bitfinex","SOLUSD",1735807868909,8.81823458,206.91,206.84,8.09352013]
["bitfinex","SOLUSD",1735807870026,8.81823458,206.91,206.85,1.38518806]
["bitfinex","SOLUSD",1735807870523,8.81823458,206.91,206.84,8.09352013]
["bitfinex","SOLUSD",1735807872129,8.81823458,206.91,206.85,1.38566381]
["bitfinex","SOLUSD",1735807872453,8.09352013,206.91,206.85,9.47918394]
["bitfinex","SOLUSD",1735807872925,8.09352013,206.91,206.85,8.09352013]
["bitfinex","SOLUSD",1735807874315,8.09352013,206.92,206.86,1.38582144]
["bitfinex","SOLUSD",1735807874828,8.09352013,206.92,206.87,1.38582144]
["bitfinex","SOLUSD",1735807875630,8.09352013,206.92,206.85,8.09352013]
["bitfinex","SOLUSD",1735807875824,8.09352013,206.91,206.85,8.09352013]
["bitfinex","SOLUSD",1735807876023,0.02,206.87,206.85,8.09352013]
["bitfinex","SOLUSD",1735807876329,0.02,206.87,206.86,1.38586507]
["bitfinex","SOLUSD",1735807879539,0.02,206.87,206.86,9.4793852]
["bitfinex","SOLUSD",1735807880819,0.02,206.87,206.86,33.2562692]
["bitfinex","SOLUSD",1735807887743,0.02,206.87,206.86,9.4793852]
["bitfinex","SOLUSD",1735807889613,8.81823458,206.98,206.89,20.0]
["bitfinex","SOLUSD",1735807889824,8.09352013,206.98,206.91,8.09352013]
["bitfinex","SOLUSD",1735807891830,8.09352013,206.96,206.89,28.09352013]
["bitfinex","SOLUSD",1735807892431,8.09352013,206.96,206.9,1.3829165]
["bitfinex","SOLUSD",1735807893036,0.72471445,206.95,206.9,1.3829165]
["bitfinex","SOLUSD",1735807893229,8.09352013,206.96,206.89,8.09352013]
["bitfinex","SOLUSD",1735807893536,0.72471445,206.95,206.89,8.09352013]
["bitfinex","SOLUSD",1735807894139,8.81823458,206.95,206.88,8.09352013]
["bitfinex","SOLUSD",1735807894343,8.09352013,206.94,206.87,8.09352013]
["bitfinex","SOLUSD",1735807894513,8.09352013,206.95,206.89,1.38269913]
["bitfinex","SOLUSD",1735807895639,8.09352013,206.96,206.89,8.09352013]
["bitfinex","SOLUSD",1735807896126,8.09352013,206.96,206.9,1.38246035]
["bitfinex","SOLUSD",1735807896330,8.09352013,206.97,206.9,9.47598048]
["bitfinex","SOLUSD",1735807896526,8.1777,206.99,206.91,8.81832827]
["bitfinex","SOLUSD",1735807896841,8.1777,206.99,206.93,8.09352013]
["bitfinex","SOLUSD",1735807897242,1.5321,206.99,206.94,8.09352013]
["bitfinex","SOLUSD",1735807897438,8.09352013,207.01,206.94,8.09352013]
["bitfinex","SOLUSD",1735807897622,8.47551445,207.04,206.95,8.09352013]
["bitfinex","SOLUSD",1735807897623,8.09352013,207.02,206.95,8.09352013]
["bitfinex","SOLUSD",1735807897942,8.09352013,207.01,206.94,40.17402013]
["bitfinex","SOLUSD",1735807900959,8.09352013,207.0,206.94,32.0805]
["bitfinex","SOLUSD",1735807901464,8.09352013,206.99,206.94,20.0]
["bitfinex","SOLUSD",1735807901962,8.09352013,207.0,206.94,20.0]
["bitfinex","SOLUSD",1735807903185,8.09352013,206.99,206.94,20.0]
["bitfinex","SOLUSD",1735807903751,8.09352013,207.0,206.94,20.0]
["bitfinex","SOLUSD",1735807905142,8.09352013,207.01,206.94,28.09352013]
["bitfinex","SOLUSD",1735807906049,8.09352013,207.01,206.95,1.37995431]
["bitfinex","SOLUSD",1735807906751,8.09352013,207.01,206.94,28.09352013]
["bitfinex","SOLUSD",1735807908149,8.09352013,207.01,206.95,1.37997152]
["bitfinex","SOLUSD",1735807908851,8.09352013,207.01,206.94,28.09352013]
["bitfinex","SOLUSD",1735807909749,8.09352013,207.01,206.94,20.0]
["bitfinex","SOLUSD",1735807910050,0.72471445,207.03,206.94,20.0]
["bitfinex","SOLUSD",1735807910255,8.09352013,207.01,206.95,1.37993095]
["bitfinex","SOLUSD",1735807910555,0.72471445,207.03,206.97,20.0]
["bitfinex","SOLUSD",1735807910759,8.81823458,207.03,206.97,20.0]
["bitfinex","SOLUSD",1735807910936,8.09352013,207.03,206.97,20.0]
["bitfinex","SOLUSD",1735807911355,8.09352013,207.03,206.95,8.09352013]
["bitfinex","SOLUSD",1735807912761,8.09352013,207.0,206.93,12.0812]
["bitfinex","SOLUSD",1735807913058,8.09352013,206.99,206.92,8.09352013]
["bitfinex","SOLUSD",1735807913230,7.7508,207.04,206.94,8.09352013]
["bitfinex","SOLUSD",1735807913442,8.09352013,207.01,206.94,8.09352013]
["bitfinex","SOLUSD",1735807913635,8.09352013,207.01,206.93,8.09352013]
["bitfinex","SOLUSD",1735807914956,8.09352013,207.0,206.94,1.37999659]
["bitfinex","SOLUSD",1735807915540,8.09352013,207.0,206.92,8.09352013]
["bitfinex","SOLUSD",1735807916238,8.09352013,207.0,206.93,1.38061118]
["bitfinex","SOLUSD",1735807916439,8.09352013,207.0,206.93,9.47413131]
["bitfinex","SOLUSD",1735807916758,8.09352013,207.0,206.92,8.09352013]
["bitfinex","SOLUSD",1735807918561,8.09352013,207.0,206.93,1.38163564]
["bitfinex","SOLUSD",1735807918861,8.09352013,207.02,206.94,8.09352013]
["bitfinex","SOLUSD",1735807919067,8.09352013,207.01,206.93,9.47515577]
["bitfinex","SOLUSD",1735807919241,8.09352013,207.0,206.94,1.38163564]
["bitfinex","SOLUSD",1735807919468,8.09352013,206.99,206.94,1.38163564]
["bitfinex","SOLUSD",1735807919756,8.09352013,206.98,206.95,1.38163564]
["bitfinex","SOLUSD",1735807920146,8.09352013,206.96,206.89,20.17712013]
["bitfinex","SOLUSD",1735807920360,8.09352013,206.96,206.89,12.0836]
["bitfinex","SOLUSD",1735807920953,8.09352013,206.96,206.9,1.3821852]
["bitfinex","SOLUSD",1735807921563,8.09352013,206.97,206.9,9.47570533]
["bitfinex","SOLUSD",1735807921742,8.09352013,206.97,206.91,1.3821852]
["bitfinex","SOLUSD",1735807922542,8.09352013,206.97,206.92,1.3821852]
["bitfinex","SOLUSD",1735807923361,8.09352013,206.97,206.93,1.3821852]
["bitfinex","SOLUSD",1735807924168,8.09352013,206.96,206.89,20.17712013]
["bitfinex","SOLUSD",1735807924463,8.09352013,206.94,206.87,8.09352013]
["bitfinex","SOLUSD",1735807924661,8.09352013,206.94,206.9,1.38492291]
["bitfinex","SOLUSD",1735807924876,8.09352013,206.93,206.9,1.38492291]
["bitfinex","SOLUSD",1735807925045,1.6559,206.96,206.9,1.38492291]
["bitfinex","SOLUSD",1735807925245,9.74942013,206.96,206.91,1.38492291]
["bitfinex","SOLUSD",1735807925446,8.09352013,206.95,206.91,1.38492291]
["bitfinex","SOLUSD",1735807925946,8.09352013,206.95,206.88,8.09352013]
["bitfinex","SOLUSD",1735807926547,8.09352013,206.95,206.89,1.38569012]
["bitfinex","SOLUSD",1735807927164,8.09352013,206.94,206.89,1.38569012]
["bitfinex","SOLUSD",1735807927462,8.09352013,206.94,206.9,1.38569012]
["bitfinex","SOLUSD",1735807927894,8.09352013,206.94,206.91,1.38569012]
["bitfinex","SOLUSD",1735807928344,8.09352013,206.94,206.87,8.09352013]
["bitfinex","SOLUSD",1735807928982,8.09352013,206.94,206.88,1.38604511]
["bitfinex","SOLUSD",1735807929744,8.09352013,206.94,206.89,1.38604511]
["bitfinex","SOLUSD",1735807930039,8.09352013,206.95,206.89,1.38604511]
["bitfinex","SOLUSD",1735807930244,8.09352013,206.94,206.89,1.38604511]
["bitfinex","SOLUSD",1735807930551,1.6559,206.96,206.9,1.38604511]
["bitfinex","SOLUSD",1735807930750,8.09352013,206.95,206.9,1.38604511]
["bitfinex","SOLUSD",1735807930955,8.09352013,206.95,206.91,1.38604511]
["bitfinex","SOLUSD",1735807931157,8.09352013,206.94,206.91,1.38604511]
["bitfinex","SOLUSD",1735807931358,8.09352013,206.93,206.91,1.38604511]
["bitfinex","SOLUSD",1735807931763,8.09352013,206.93,206.86,12.0854]
["bitfinex","SOLUSD",1735807932150,8.09352013,206.91,206.84,20.0]
["bitfinex","SOLUSD",1735807932360,8.09352013,206.89,206.82,12.0873]
["bitfinex","SOLUSD",1735807932668,8.09352013,206.89,206.87,1.38580975]
["bitfinex","SOLUSD",1735807933274,8.09352013,206.89,206.83,1.38580975]
["bitfinex","SOLUSD",1735807933771,8.09352013,206.9,206.83,9.47932988]
["bitfinex","SOLUSD",1735807933950,8.09352013,206.9,206.84,1.38580975]
["bitfinex","SOLUSD",1735807934378,8.09352013,206.9,206.85,1.38580975]
["bitfinex","SOLUSD",1735807934960,8.09352013,206.9,206.83,8.09352013]
["bitfinex","SOLUSD",1735807936063,8.09352013,206.91,206.84,8.09352013]
["bitfinex","SOLUSD",1735807936268,8.09352013,206.92,206.85,8.09352013]
["bitfinex","SOLUSD",1735807936571,8.09352013,206.92,206.86,8.09352013]
["bitfinex","SOLUSD",1735807936766,8.09352013,206.92,206.86,9.47857074]
["bitfinex","SOLUSD",1735807937443,8.09352013,206.92,206.86,8.09352013]
["bitfinex","SOLUSD",1735807937761,8.09352013,206.94,206.87,8.09352013]
["bitfinex","SOLUSD",1735807938163,8.09352013,206.94,206.87,9.47777214]
["bitfinex","SOLUSD",1735807938866,1.6559,206.96,206.88,8.09352013]
["bitfinex","SOLUSD",1735807939069,8.09352013,206.95,206.88,8.09352013]
["bitfinex","SOLUSD",1735807939573,8.09352013,206.95,206.89,1.38379523]
["bitfinex","SOLUSD",1735807939878,8.09352013,206.97,206.9,8.09352013]
["bitfinex","SOLUSD",1735807940044,8.09352013,206.97,206.89,1.38379523]
["bitfinex","SOLUSD",1735807940045,82.2,207.0,206.91,8.09352013]
["bitfinex","SOLUSD",1735807940249,8.09352013,206.99,206.92,8.09352013]
["bitfinex","SOLUSD",1735807940688,8.09352013,207.0,206.94,8.09352013]
["bitfinex","SOLUSD",1735807942398,8.09352013,207.01,206.95,20.0]
["bitfinex","SOLUSD",1735807942856,8.09352013,207.01,206.95,21.38227852]
["bitfinex","SOLUSD",1735807943174,8.09352013,207.01,206.96,1.38227852]
["bitfinex","SOLUSD",1735807943959,8.09352013,207.01,206.95,20.0]
["bitfinex","SOLUSD",1735807947075,8.09352013,207.01,206.95,28.09352013]
["bitfinex","SOLUSD",1735807947874,7.55175638,207.11,206.95,40.17362013]
["bitfinex","SOLUSD",1735807947875,20.0,207.07,206.95,40.17362013]
["bitfinex","SOLUSD",1735807948074,7.55175638,207.11,206.96,1.5116]
["bitfinex","SOLUSD",1735807948281,8.09352013,207.06,206.99,8.09352013]
["bitfinex","SOLUSD",1735807948576,8.09352013,207.05,207.01,20.0]
["bitfinex","SOLUSD",1735807950197,7.5959,207.12,207.01,8.09352013]
["bitfinex","SOLUSD",1735807950481,8.09352013,207.09,207.02,8.09352013]
["bitfinex","SOLUSD",1735807950680,8.09352013,207.06,206.97,23.776884]
["bitfinex","SOLUSD",1735807950987,8.09352013,207.05,206.98,9.47376636]
["bitfinex","SOLUSD",1735807951169,8.09352013,207.06,206.99,8.09352013]
["bitfinex","SOLUSD",1735807951372,8.09352013,207.06,207.0,28.09352013]
["bitfinex","SOLUSD",1735807951868,8.09352013,207.07,207.0,28.09352013]
["bitfinex","SOLUSD",1735807952282,7.5959,207.12,207.01,8.09352013]
["bitfinex","SOLUSD",1735807952583,8.09352013,207.08,207.01,8.09352013]
["bitfinex","SOLUSD",1735807952968,8.09352013,207.07,207.0,28.09352013]
["bitfinex","SOLUSD",1735807954285,7.5959,207.12,207.0,28.09352013]
["bitfinex","SOLUSD",1735807954483,8.09352013,207.07,207.0,28.09352013]
["bitfinex","SOLUSD",1735807955770,8.09352013,207.08,207.01,8.09352013]
["bitfinex","SOLUSD",1735807955971,8.09352013,207.06,206.97,12.0785]
["bitfinex","SOLUSD",1735807956169,8.09352013,207.03,206.96,8.09352013]
["bitfinex","SOLUSD",1735807956770,8.09352013,207.04,206.97,8.09352013]
["bitfinex","SOLUSD",1735807957674,20.0,207.08,206.98,8.09352013]
["bitfinex","SOLUSD",1735807957873,8.09352013,207.04,206.97,8.09352013]
["bitfinex","SOLUSD",1735807958166,8.09352013,207.03,206.96,28.09352013]
["bitfinex","SOLUSD",1735807959586,8.09352013,207.02,206.96,20.0]
["bitfinex","SOLUSD",1735807960189,8.09352013,207.03,206.96,20.0]
["bitfinex","SOLUSD",1735807960593,8.09352013,207.02,206.96,20.0]
["bitfinex","SOLUSD",1735807960971,8.09352013,207.0,206.93,9.65132013]
["bitfinex","SOLUSD",1735807961272,8.09352013,206.99,206.92,8.09352013]
["bitfinex","SOLUSD",1735807961466,8.09352013,206.99,206.94,1.37865309]
["bitfinex","SOLUSD",1735807962187,8.09352013,206.99,206.93,1.37865309]
["bitfinex","SOLUSD",1735807963066,8.09352013,207.01,206.94,8.09352013]
["bitfinex","SOLUSD",1735807964365,8.09352013,206.99,206.93,1.37854345]
["bitfinex","SOLUSD",1735807964603,8.09352013,207.01,206.94,8.09352013]
["bitfinex","SOLUSD",1735807965389,8.09352013,207.01,206.92,12.0814]
["bitfinex","SOLUSD",1735807965571,8.09352013,207.01,206.94,8.09352013]
["bitfinex","SOLUSD",1735807965887,1.5666,207.04,206.94,8.09352013]
["bitfinex","SOLUSD",1735807966097,8.09352013,207.01,206.94,8.09352013]
["bitfinex","SOLUSD",1735807967473,8.09352013,207.0,206.92,8.09352013]
["bitfinex","SOLUSD",1735807967899,8.09352013,206.99,206.92,8.09352013]
["bitfinex","SOLUSD",1735807968399,8.09352013,206.98,206.9,8.09352013]
["bitfinex","SOLUSD",1735807968887,8.09352013,206.97,206.9,8.09352013]
["bitfinex","SOLUSD",1735807970214,8.09352013,206.96,206.89,9.47307407]
["bitfinex","SOLUSD",1735807970775,8.09352013,206.96,206.89,8.09352013]
["bitfinex","SOLUSD",1735807972978,8.09352013,206.99,206.92,8.09352013]
["bitfinex","SOLUSD",1735807973698,8.09352013,206.98,206.91,8.09352013]
["bitfinex","SOLUSD",1735807973904,8.09352013,206.96,206.89,8.09352013]
["bitfinex","SOLUSD",1735807974716,8.09352013,206.96,206.88,9.66582013]
["bitfinex","SOLUSD",1735807974886,8.09352013,206.95,206.88,9.66582013]
["bitfinex","SOLUSD",1735807975086,8.09352013,206.96,206.89,8.09352013]
["bitfinex","SOLUSD",1735807975607,20.0,207.0,206.89,8.09352013]
["bitfinex","SOLUSD",1735807975804,8.09352013,206.96,206.89,8.09352013]
["bitfinex","SOLUSD",1735807976805,8.09352013,206.96,206.88,1.5723]
["bitfinex","SOLUSD",1735807977021,8.09352013,206.96,206.89,8.09352013]
["bitfinex","SOLUSD",1735807977585,1.5666,207.04,206.93,8.09352013]
["bitfinex","SOLUSD",1735807977792,8.09352013,206.99,206.92,8.09352013]
["bitfinex","SOLUSD",1735807977991,8.09352013,207.0,206.92,8.09352013]
["bitfinex","SOLUSD",1735807979503,8.09352013,207.0,206.93,8.09352013]
["bitfinex","SOLUSD",1735807980355,8.09352013,207.0,206.92,8.09352013]
["bitfinex","SOLUSD",1735807980690,8.09352013,207.0,206.93,8.09352013]
["bitfinex","SOLUSD",1735807981910,8.09352013,207.0,206.94,1.3806506]
["bitfinex","SOLUSD",1735807982611,8.09352013,207.0,206.93,8.09352013]
["bitfinex","SOLUSD",1735807983909,8.09352013,207.0,206.94,1.3810485]
["bitfinex","SOLUSD",1735807984413,1.5059,207.09,206.97,8.09352013]
["bitfinex","SOLUSD",1735807984625,8.09352013,207.05,206.98,8.09352013]
["bitfinex","SOLUSD",1735807985295,7.55175638,207.12,207.02,8.09352013]
["bitfinex","SOLUSD",1735807985492,8.09352013,207.11,207.02,8.09352013]
["bitfinex","SOLUSD",1735807985719,8.09352013,207.09,207.03,1.37919232]
["bitfinex","SOLUSD",1735807985889,8.09352013,207.08,207.03,1.37919232]
["bitfinex","SOLUSD",1735807986316,8.09352013,207.08,207.0,8.09352013]
["bitfinex","SOLUSD",1735807987015,8.09352013,207.07,207.0,8.09352013]
["bitfinex","SOLUSD",1735807987620,8.09352013,207.08,207.0,8.09352013]
["bitfinex","SOLUSD",1735807988228,8.09352013,207.06,206.99,6.4945]
["bitfinex","SOLUSD",1735807988416,7.9946,207.15,206.95,25.7196]
["bitfinex","SOLUSD",1735807988417,8.09352013,207.04,206.97,8.09352013]
["bitfinex","SOLUSD",1735807988617,8.09352013,207.02,206.95,9.65272013]
["bitfinex","SOLUSD",1735807989202,8.09352013,207.01,206.95,1.5592]
["bitfinex","SOLUSD",1735807989603,8.09352013,207.01,206.94,8.09352013]
["bitfinex","SOLUSD",1735807990300,8.09352013,207.01,206.9,156.55465015]
["bitfinex","SOLUSD",1735807990301,8.09352013,207.03,206.96,8.09352013]
["bitfinex","SOLUSD",1735807990707,8.09352013,207.02,206.95,8.09352013]
["bitfinex","SOLUSD",1735807992913,8.09352013,207.03,206.95,8.09352013]
["bitfinex","SOLUSD",1735807995243,8.09352013,207.01,206.94,8.09352013]
["bitfinex","SOLUSD",1735807995440,8.09352013,207.01,206.9,8.87175015]
["bitfinex","SOLUSD",1735807995643,8.09352013,207.0,206.93,8.09352013]
["bitfinex","SOLUSD",1735807995941,8.09352013,206.99,206.92,28.09352013]
["bitfinex","SOLUSD",1735807997233,8.09352013,207.0,206.93,8.09352013]
["bitfinex","SOLUSD",1735807998832,8.09352013,207.02,206.95,8.09352013]
["bitfinex","SOLUSD",1735807999036,8.09352013,207.03,206.96,8.09352013]
["bitfinex","SOLUSD",1735808000025,8.09352013,207.04,206.97,8.09352013]
["bitfinex","SOLUSD",1735808000527,8.09352013,207.03,206.96,8.09352013]
["bitfinex","SOLUSD",1735808001640,8.09352013,207.02,206.95,8.09352013]
["bitfinex","SOLUSD",1735808001825,8.09352013,207.03,206.96,8.09352013]
["bitfinex","SOLUSD",1735808003584,8.09352013,207.02,206.92,32.0814]
["bitfinex","SOLUSD",1735808003720,8.09352013,207.02,206.94,8.09352013]
["bitfinex","SOLUSD",1735808003919,8.09352013,207.02,206.95,8.09352013]
["bitfinex","SOLUSD",1735808004251,8.09352013,207.03,206.96,8.09352013]
["bitfinex","SOLUSD",1735808004455,8.09352013,207.04,206.96,8.09352013]
["bitfinex","SOLUSD",1735808004740,28.09352013,207.05,206.97,8.09352013]
["bitfinex","SOLUSD",1735808005640,7.55175638,207.12,207.0,8.09352013]
["bitfinex","SOLUSD",1735808005822,8.09352013,207.08,207.01,8.09352013]
["bitfinex","SOLUSD",1735808006646,8.09352013,207.08,207.0,8.09352013]
["bitfinex","SOLUSD",1735808007925,8.09352013,207.07,207.0,8.09352013]
["bitfinex","SOLUSD",1735808008248,8.09352013,207.06,206.98,21.80622013]
["bitfinex","SOLUSD",1735808008443,8.09352013,207.06,206.98,9.72782013]
["bitfinex","SOLUSD",1735808008643,8.09352013,207.05,206.98,1.6343]
["bitfinex","SOLUSD",1735808009756,8.09352013,207.05,206.98,9.72782013]
["bitfinex","SOLUSD",1735808009934,8.09352013,207.05,206.98,8.09352013]
["bitfinex","SOLUSD",1735808010335,8.09352013,207.04,206.97,8.09352013]
["bitfinex","SOLUSD",1735808010655,8.09352013,207.05,206.98,8.09352013]
["bitfinex","SOLUSD",1735808012922,8.09352013,207.07,206.99,8.09352013]
["bitfinex","SOLUSD",1735808013550,8.09352013,207.06,206.99,8.09352013]
["bitfinex","SOLUSD",1735808013847,8.09352013,207.07,206.99,8.09352013]
["bitfinex","SOLUSD",1735808014738,8.09352013,207.07,207.0,8.09352013]
["bitfinex","SOLUSD",1735808014939,8.09352013,207.07,206.99,8.09352013]
["bitfinex","SOLUSD",1735808016051,8.09352013,207.05,206.98,8.09352013]
["bitfinex","SOLUSD",1735808016227,8.09352013,207.05,206.97,8.09352013]
["bitfinex","SOLUSD",1735808016642,8.09352013,207.05,206.98,8.09352013]
["bitfinex","SOLUSD",1735808018462,8.09352013,207.05,206.97,8.09352013]
["bitfinex","SOLUSD",1735808018626,8.09352013,207.03,206.93,1.5255]
["bitfinex","SOLUSD",1735808018938,8.09352013,207.03,206.96,8.09352013]
["bitfinex","SOLUSD",1735808019441,8.09352013,207.04,206.97,8.09352013]
["bitfinex","SOLUSD",1735808021248,12.0714,207.11,206.97,8.09352013]
["bitfinex","SOLUSD",1735808021249,23.776884,207.09,206.97,8.09352013]
["bitfinex","SOLUSD",1735808021451,8.09352013,207.04,206.97,8.09352013]
["bitfinex","SOLUSD",1735808021633,8.09352013,207.04,206.96,8.09352013]
["bitfinex","SOLUSD",1735808021829,8.09352013,207.03,206.96,8.09352013]
["bitfinex","SOLUSD",1735808024048,8.09352013,207.03,206.95,20.0]
["bitfinex","SOLUSD",1735808024241,8.09352013,207.03,206.96,8.09352013]
["bitfinex","SOLUSD",1735808024443,8.09352013,207.03,206.95,28.09352013]
["bitfinex","SOLUSD",1735808026849,20.0,207.08,206.98,8.09352013]
["bitfinex","SOLUSD",1735808027057,8.09352013,207.05,206.98,8.09352013]
["bitfinex","SOLUSD",1735808027630,8.09352013,207.06,206.99,8.09352013]
["bitfinex","SOLUSD",1735808030938,8.09352013,207.07,206.99,8.09352013]
["bitfinex","SOLUSD",1735808031442,7.60121205,207.13,207.06,8.09352013]
["bitfinex","SOLUSD",1735808031850,8.09352013,207.09,207.03,1.5064]
["bitfinex","SOLUSD",1735808032451,8.09352013,207.1,207.03,21.5064]
["bitfinex","SOLUSD",1735808033363,8.09352013,207.09,206.99,1.6029]
["bitfinex","SOLUSD",1735808033557,23.776884,207.15,207.01,8.09352013]
["bitfinex","SOLUSD",1735808033758,8.09352013,207.09,207.02,8.09352013]
["bitfinex","SOLUSD",1735808035055,8.09352013,207.08,207.01,28.09352013]
["bitfinex","SOLUSD",1735808035253,8.09352013,207.11,207.03,8.09352013]
["bitfinex","SOLUSD",1735808035459,8.09352013,207.1,207.03,8.09352013]
["bitfinex","SOLUSD",1735808035869,8.09352013,207.09,207.02,8.09352013]
["bitfinex","SOLUSD",1735808037056,8.09352013,207.1,207.02,8.09352013]
["bitfinex","SOLUSD",1735808037252,8.09352013,207.1,207.03,8.09352013]
["bitfinex","SOLUSD",1735808038765,8.09352013,207.09,207.02,8.09352013]
["bitfinex","SOLUSD",1735808039066,8.09352013,207.12,207.01,1.5266]
["bitfinex","SOLUSD",1735808039368,8.09352013,207.12,207.04,8.09352013]
["bitfinex","SOLUSD",1735808039572,8.09352013,207.12,207.05,8.09352013]
["bitfinex","SOLUSD",1735808040354,23.776884,207.16,207.05,8.09352013]
["bitfinex","SOLUSD",1735808040550,8.09352013,207.12,207.05,8.09352013]
["bitfinex","SOLUSD",1735808042202,8.09352013,207.12,207.04,28.09352013]
["bitfinex","SOLUSD",1735808042557,8.09352013,207.11,207.04,8.09352013]
["bitfinex","SOLUSD",1735808042762,8.09352013,207.1,207.03,8.09352013]
["bitfinex","SOLUSD",1735808043069,8.09352013,207.11,207.04,8.09352013]
["bitfinex","SOLUSD",1735808043573,8.09352013,207.1,207.03,8.09352013]
["bitfinex","SOLUSD",1735808043965,8.09352013,207.09,207.02,8.09352013]
["bitfinex","SOLUSD",1735808045174,8.09352013,207.1,207.03,8.09352013]
["bitfinex","SOLUSD",1735808045975,8.09352013,207.07,207.01,1.5266]
["bitfinex","SOLUSD",1735808046164,8.09352013,207.07,207.0,8.09352013]
["bitfinex","SOLUSD",1735808047049,8.09352013,207.06,207.0,8.09352013]
["bitfinex","SOLUSD",1735808047256,6.2143,207.13,206.97,13.6324]
["bitfinex","SOLUSD",1735808047257,8.09352013,207.04,206.97,13.6324]
["bitfinex","SOLUSD",1735808047487,8.09352013,207.04,206.97,21.72592013]
["bitfinex","SOLUSD",1735808047776,8.09352013,207.04,206.98,8.09352013]
["bitfinex","SOLUSD",1735808047983,8.09352013,207.05,206.98,8.09352013]
["bitfinex","SOLUSD",1735808048349,8.09352013,207.04,206.98,8.09352013]
["bitfinex","SOLUSD",1735808048971,8.09352013,207.04,206.97,9.64732013]
["bitfinex","SOLUSD",1735808049565,8.09352013,207.04,206.97,9.14732013]
["bitfinex","SOLUSD",1735808049961,8.09352013,207.03,206.97,8.09352013]
["bitfinex","SOLUSD",1735808050168,8.09352013,207.03,206.96,8.09352013]
["bitfinex","SOLUSD",1735808051572,8.09352013,207.03,206.97,8.09352013]
["bitfinex","SOLUSD",1735808058884,23.776884,207.07,206.97,8.09352013]
["bitfinex","SOLUSD",1735808059089,8.09352013,207.03,206.97,8.09352013]
["bitfinex","SOLUSD",1735808061488,23.776884,207.07,206.99,8.09352013]
["bitfinex","SOLUSD",1735808061789,8.09352013,207.05,206.99,8.09352013]
["bitfinex","SOLUSD",1735808062090,8.09352013,207.06,206.99,8.09352013]
["bitfinex","SOLUSD",1735808062788,23.776884,207.07,206.99,8.09352013]
["bitfinex","SOLUSD",1735808062976,8.09352013,207.06,206.99,8.09352013]
["bitfinex","SOLUSD",1735808063585,23.776884,207.07,206.99,8.09352013]
["bitfinex","SOLUSD",1735808063886,8.09352013,207.06,206.99,8.09352013]
["bitfinex","SOLUSD",1735808064683,8.09352013,207.05,206.98,8.09352013]
["bitfinex","SOLUSD",1735808066190,8.09352013,207.05,206.99,8.09352013]
["bitfinex","SOLUSD",1735808067594,0.29,207.03,206.99,8.09352013]
["bitfinex","SOLUSD",1735808067780,0.29,207.03,206.98,8.09352013]
["bitfinex","SOLUSD",1735808069591,0.29,207.03,206.97,8.09352013]
["bitfinex","SOLUSD",1735808070089,0.29,207.03,207.02,8.09352013]
["bitfinex","SOLUSD",1735808071388,0.29,207.03,207.02,20.16962013]
["bitfinex","SOLUSD",1735808074082,1.5498,207.15,207.02,20.16962013]
["bitfinex","SOLUSD",1735808074285,1.5498,207.15,207.09,8.09352013]
["bitfinex","SOLUSD",1735808074492,9.64332013,207.15,207.09,8.09352013]
["bitfinex","SOLUSD",1735808074686,8.09352013,207.14,207.08,8.09352013]
["bitfinex","SOLUSD",1735808074888,8.09352013,207.14,207.07,8.09352013]
["bitfinex","SOLUSD",1735808075402,9.64332013,207.15,207.09,8.09352013]
["bitfinex","SOLUSD",1735808075790,8.09352013,207.15,207.09,8.09352013]
["bitfinex","SOLUSD",1735808077001,9.23925221,207.2,207.13,8.09352013]
["bitfinex","SOLUSD",1735808077176,7.59825221,207.2,207.19,8.09352013]
["bitfinex","SOLUSD",1735808077377,7.59825221,207.2,207.19,48.93016931]
["bitfinex","SOLUSD",1735808077698,7.59825221,207.23,207.22,20.0]
["bitfinex","SOLUSD",1735808077882,7.59825221,207.23,207.22,28.46256866]
["bitfinex","SOLUSD",1735808078084,7.59825221,207.23,207.22,40.52696866]
["bitfinex","SOLUSD",1735808078409,15.19650442,207.24,207.22,72.39737279]
["bitfinex","SOLUSD",1735808078593,30.39300885,207.26,207.25,20.0]
["bitfinex","SOLUSD",1735808078800,4.0,207.33,207.25,28.09352013]
["bitfinex","SOLUSD",1735808078994,4.0,207.33,207.32,8.09352013]
["bitfinex","SOLUSD",1735808081797,4.0,207.33,207.28,0.7233934]
["bitfinex","SOLUSD",1735808082111,4.0,207.33,207.28,8.09352013]
["bitfinex","SOLUSD",1735808082489,4.0,207.33,207.29,8.09352013]
["bitfinex","SOLUSD",1735808083406,4.0,207.33,207.3,8.09352013]
["bitfinex","SOLUSD",1735808083588,4.0,207.33,207.32,8.09352013]
["bitfinex","SOLUSD",1735808083823,4.0,207.33,207.31,8.09352013]
["bitfinex","SOLUSD",1735808084308,4.0,207.33,207.3,8.09352013]
["bitfinex","SOLUSD",1735808086606,4.0,207.33,207.31,8.09352013]
["bitfinex","SOLUSD",1735808087621,4.0,207.33,207.32,8.09352013]
["bitfinex","SOLUSD",1735808089127,1.6222,207.38,207.32,8.09352013]
["bitfinex","SOLUSD",1735808089306,1.6222,207.38,207.34,8.09352013]
["bitfinex","SOLUSD",1735808089631,1.6222,207.38,207.35,8.09352013]
["bitfinex","SOLUSD",1735808091613,1.6222,207.38,207.37,8.09352013]
["bitfinex","SOLUSD",1735808092317,1.6222,207.38,207.33,12.058]
["bitfinex","SOLUSD",1735808092495,1.6222,207.38,207.37,8.09352013]
["bitfinex","SOLUSD",1735808094828,9.71572013,207.38,207.32,8.09352013]
["bitfinex","SOLUSD",1735808094992,8.09352013,207.37,207.32,8.09352013]
["bitfinex","SOLUSD",1735808095198,1.6222,207.38,207.32,8.09352013]
["bitfinex","SOLUSD",1735808095397,9.71572013,207.38,207.32,8.09352013]
["bitfinex","SOLUSD",1735808095617,1.6222,207.38,207.34,8.09352013]
["bitfinex","SOLUSD",1735808095814,1.6222,207.38,207.35,8.09352013]
["bitfinex","SOLUSD",1735808096204,1.6222,207.38,207.34,8.09352013]
["bitfinex","SOLUSD",1735808096658,1.6222,207.38,207.35,8.09352013]
["bitfinex","SOLUSD",1735808097200,1.6222,207.38,207.34,8.09352013]
["bitfinex","SOLUSD",1735808097499,1.6222,207.38,207.36,8.09352013]
["bitfinex","SOLUSD",1735808097706,1.6222,207.38,207.37,8.09352013]
["bitfinex","SOLUSD",1735808098001,1.6222,207.38,207.36,8.09352013]
["bitfinex","SOLUSD",1735808098537,1.6222,207.38,207.32,12.0583]
["bitfinex","SOLUSD",1735808098701,9.71572013,207.38,207.28,13.7095]
["bitfinex","SOLUSD",1735808099029,8.09352013,207.36,207.3,8.09352013]
["bitfinex","SOLUSD",1735808099441,9.71572013,207.38,207.31,28.09352013]
["bitfinex","SOLUSD",1735808099601,8.09352013,207.37,207.31,28.09352013]
["bitfinex","SOLUSD",1735808099934,8.09352013,207.36,207.3,8.09352013]
["bitfinex","SOLUSD",1735808100429,8.09352013,207.35,207.29,8.09352013]
["bitfinex","SOLUSD",1735808102008,8.09352013,207.37,207.3,8.09352013]
["bitfinex","SOLUSD",1735808102226,12.59984282,207.37,207.3,12.59984282]
["bitfinex","SOLUSD",1735808102998,14.22204282,207.38,207.31,12.59984282]
["bitfinex","SOLUSD",1735808103521,12.59984282,207.37,207.31,12.59984282]
["bitfinex","SOLUSD",1735808103712,12.59984282,207.37,207.3,12.59984282]
["bitfinex","SOLUSD",1735808104317,14.22204282,207.38,207.31,12.59984282]
["bitfinex","SOLUSD",1735808104819,12.59984282,207.37,207.3,12.59984282]
["bitfinex","SOLUSD",1735808105323,1.6222,207.38,207.32,12.59984282]
["bitfinex","SOLUSD",1735808105515,1.6222,207.38,207.33,12.59984282]
["bitfinex","SOLUSD",1735808105913,1.6222,207.38,207.32,12.59984282]
["bitfinex","SOLUSD",1735808106153,14.22204282,207.38,207.31,12.59984282]
["bitfinex","SOLUSD",1735808106317,12.59984282,207.37,207.3,12.59984282]
["bitfinex","SOLUSD",1735808106604,14.22204282,207.38,207.31,12.59984282]
["bitfinex","SOLUSD",1735808107024,12.59984282,207.36,207.29,12.59984282]
["bitfinex","SOLUSD",1735808107217,12.59984282,207.34,207.27,12.59984282]
["bitfinex","SOLUSD",1735808107423,12.59984282,207.33,207.26,12.59984282]
["bitfinex","SOLUSD",1735808108025,12.59984282,207.34,207.28,12.59984282]
["bitfinex","SOLUSD",1735808108278,12.59984282,207.35,207.28,12.59984282]
["bitfinex","SOLUSD",1735808109321,14.15954282,207.36,207.29,12.59984282]
["bitfinex","SOLUSD",1735808110523,14.22204282,207.38,207.31,12.59984282]
["bitfinex","SOLUSD",1735808111316,1.6222,207.38,207.29,12.59984282]
["bitfinex","SOLUSD",1735808111610,12.59984282,207.37,207.3,12.59984282]
["bitfinex","SOLUSD",1735808111809,12.59984282,207.36,207.29,12.59984282]
["bitfinex","SOLUSD",1735808112828,12.59984282,207.35,207.28,12.59984282]
["bitfinex","SOLUSD",1735808113163,12.59984282,207.32,207.25,12.59984282]
["bitfinex","SOLUSD",1735808113724,12.59984282,207.3,207.23,12.59984282]
["bitfinex","SOLUSD",1735808114038,6.2706,207.31,207.25,12.59984282]
["bitfinex","SOLUSD",1735808114331,6.2706,207.31,207.26,12.59984282]
["bitfinex","SOLUSD",1735808117724,18.87044282,207.31,207.25,12.59984282]
["bitfinex","SOLUSD",1735808118434,6.2706,207.31,207.26,12.59984282]
["bitfinex","SOLUSD",1735808119130,14.19494282,207.32,207.26,12.59984282]
["bitfinex","SOLUSD",1735808119331,14.19494282,207.32,207.25,32.59984282]
["bitfinex","SOLUSD",1735808121527,14.19494282,207.32,207.25,20.0]
["bitfinex","SOLUSD",1735808121740,14.19494282,207.32,207.26,12.59984282]
["bitfinex","SOLUSD",1735808122445,1.5951,207.32,207.28,8.06650516]
["bitfinex","SOLUSD",1735808122646,8.06650516,207.34,207.28,8.06650516]
["bitfinex","SOLUSD",1735808123528,8.06650516,207.35,207.28,8.06650516]
["bitfinex","SOLUSD",1735808123826,8.06650516,207.35,207.29,8.06650516]
["bitfinex","SOLUSD",1735808124748,8.06650516,207.32,207.25,12.78580916]
["bitfinex","SOLUSD",1735808125044,8.06650516,207.32,207.26,8.06650516]
["bitfinex","SOLUSD",1735808125346,8.06650516,207.32,207.25,8.06650516]
["bitfinex","SOLUSD",1735808125738,8.06650516,207.32,207.26,8.06650516]
["bitfinex","SOLUSD",1735808125938,8.06650516,207.33,207.26,8.06650516]
["bitfinex","SOLUSD",1735808126150,8.06650516,207.33,207.27,8.79006662]
["bitfinex","SOLUSD",1735808126655,8.06650516,207.34,207.28,8.06650516]
["bitfinex","SOLUSD",1735808127341,8.06650516,207.34,207.27,8.06650516]
["bitfinex","SOLUSD",1735808127757,8.06650516,207.35,207.28,8.06650516]
["bitfinex","SOLUSD",1735808128253,8.06650516,207.36,207.29,8.06650516]
["bitfinex","SOLUSD",1735808129554,15.96190516,207.37,207.3,8.06650516]
["bitfinex","SOLUSD",1735808129847,7.8954,207.37,207.32,8.06650516]
["bitfinex","SOLUSD",1735808130151,7.8954,207.37,207.33,8.06650516]
["bitfinex","SOLUSD",1735808130341,7.8954,207.37,207.31,8.06650516]
["bitfinex","SOLUSD",1735808130737,1.5813,207.37,207.32,8.06650516]
["bitfinex","SOLUSD",1735808130934,1.6222,207.38,207.32,8.06650516]
["bitfinex","SOLUSD",1735808131157,1.6222,207.38,207.34,8.06650516]
["bitfinex","SOLUSD",1735808131757,1.6222,207.38,207.31,0.72327157]
["bitfinex","SOLUSD",1735808132052,1.6222,207.38,207.35,8.06650516]
["bitfinex","SOLUSD",1735808132972,1.6222,207.38,207.34,8.06650516]
["bitfinex","SOLUSD",1735808133131,1.6222,207.38,207.35,8.06650516]
["bitfinex","SOLUSD",1735808133745,1.6222,207.38,207.34,8.06650516]
["bitfinex","SOLUSD",1735808134251,1.6222,207.38,207.35,8.06650516]
["bitfinex","SOLUSD",1735808135330,1.6222,207.38,207.36,8.06650516]
["bitfinex","SOLUSD",1735808135751,1.6222,207.38,207.35,8.06650516]
["bitfinex","SOLUSD",1735808138057,1.6222,207.38,207.31,0.72327157]
["bitfinex","SOLUSD",1735808138262,1.6222,207.38,207.33,8.06650516]
["bitfinex","SOLUSD",1735808139137,8.06650516,207.37,207.27,135.6]
["bitfinex","SOLUSD",1735808139335,8.06650516,207.35,207.29,8.06650516]
["bitfinex","SOLUSD",1735808140262,8.06650516,207.34,207.28,8.06650516]
["bitfinex","SOLUSD",1735808140438,8.06650516,207.35,207.29,8.06650516]
["bitfinex","SOLUSD",1735808142773,8.06650516,207.33,207.23,0.72347865]
["bitfinex","SOLUSD",1735808142935,8.06650516,207.31,207.25,8.06650516]
["bitfinex","SOLUSD",1735808143266,8.06650516,207.3,207.24,8.06650516]
["bitfinex","SOLUSD",1735808143939,8.06650516,207.31,207.24,8.06650516]
["bitfinex","SOLUSD",1735808144264,8.06650516,207.32,207.26,8.06650516]
["bitfinex","SOLUSD",1735808145843,9.70860516,207.33,207.27,8.06650516]
["bitfinex","SOLUSD",1735808146239,1.6421,207.33,207.28,8.06650516]
["bitfinex","SOLUSD",1735808149373,9.70860516,207.33,207.27,8.06650516]
["bitfinex","SOLUSD",1735808149763,8.06650516,207.29,207.19,0.723588]
["bitfinex","SOLUSD",1735808149971,8.06650516,207.28,207.22,8.06650516]
["bitfinex","SOLUSD",1735808151367,8.06650516,207.27,207.21,8.06650516]
["bitfinex","SOLUSD",1735808151741,23.776884,207.32,207.14,7.56148487]
["bitfinex","SOLUSD",1735808151742,9.69950516,207.25,207.14,7.56148487]
["bitfinex","SOLUSD",1735808152082,1.633,207.25,207.19,8.06650516]
["bitfinex","SOLUSD",1735808152246,1.633,207.25,207.2,8.06650516]
["bitfinex","SOLUSD",1735808152449,1.633,207.25,207.21,8.06650516]
["bitfinex","SOLUSD",1735808152861,1.633,207.25,207.22,8.06650516]
["bitfinex","SOLUSD",1735808153367,1.633,207.25,207.21,8.06650516]
["bitfinex","SOLUSD",1735808154674,8.06650516,207.27,207.21,8.06650516]
["bitfinex","SOLUSD",1735808155270,8.06650516,207.28,207.22,8.06650516]
["bitfinex","SOLUSD",1735808158368,1.6028,207.3,207.26,8.06650516]
["bitfinex","SOLUSD",1735808159466,1.6028,207.3,207.25,8.06650516]
["bitfinex","SOLUSD",1735808159682,9.66930516,207.3,207.24,8.06650516]
["bitfinex","SOLUSD",1735808159982,1.6028,207.3,207.25,8.06650516]
["bitfinex","SOLUSD",1735808160669,1.6028,207.3,207.26,8.06650516]
["bitfinex","SOLUSD",1735808161587,1.6028,207.3,207.27,8.06650516]
["bitfinex","SOLUSD",1735808162364,1.6028,207.3,207.26,8.06650516]
["bitfinex","SOLUSD",1735808164056,7.819,207.36,207.29,8.06650516]
["bitfinex","SOLUSD",1735808164264,15.88550516,207.36,207.29,8.06650516]
["bitfinex","SOLUSD",1735808164476,8.06650516,207.34,207.28,8.06650516]
["bitfinex","SOLUSD",1735808164794,7.819,207.36,207.28,8.06650516]
["bitfinex","SOLUSD",1735808164993,8.06650516,207.34,207.28,8.06650516]
["bitfinex","SOLUSD",1735808165175,8.06650516,207.34,207.26,0.7234696]
["bitfinex","SOLUSD",1735808165176,7.819,207.36,207.3,8.06650516]
["bitfinex","SOLUSD",1735808165361,15.88550516,207.36,207.3,8.06650516]
["bitfinex","SOLUSD",1735808165562,8.06650516,207.35,207.29,8.06650516]
["bitfinex","SOLUSD",1735808166276,15.88550516,207.36,207.3,8.06650516]
["bitfinex","SOLUSD",1735808166796,8.06650516,207.35,207.29,28.06650516]
["bitfinex","SOLUSD",1735808167305,15.88550516,207.36,207.3,8.06650516]
["bitfinex","SOLUSD",1735808167691,8.06650516,207.35,207.29,28.06650516]
["bitfinex","SOLUSD",1735808169374,1.6222,207.38,207.31,8.06650516]
["bitfinex","SOLUSD",1735808169572,8.06650516,207.37,207.31,8.06650516]
["bitfinex","SOLUSD",1735808169772,8.06650516,207.37,207.3,8.06650516]
["bitfinex","SOLUSD",1735808170802,8.06650516,207.37,207.31,8.06650516]
["bitfinex","SOLUSD",1735808172208,9.68870516,207.38,207.32,8.06650516]
["bitfinex","SOLUSD",1735808174308,1.6222,207.38,207.33,8.06650516]
["bitfinex","SOLUSD",1735808174512,9.68870516,207.38,207.33,8.06650516]
["bitfinex","SOLUSD",1735808174879,1.6222,207.38,207.33,8.06650516]
["bitfinex","SOLUSD",1735808175411,1.6222,207.38,207.33,28.06650516]
["bitfinex","SOLUSD",1735808175782,1.6222,207.38,207.34,8.06650516]
["bitfinex","SOLUSD",1735808179310,1.6222,207.38,207.35,8.06650516]
["bitfinex","SOLUSD",1735808179609,1.6222,207.38,207.34,8.06650516]
["bitfinex","SOLUSD",1735808180917,1.6222,207.38,207.35,8.06650516]
["bitfinex","SOLUSD",1735808181202,1.6222,207.38,207.34,8.06650516]
["bitfinex","SOLUSD",1735808182205,1.6222,207.38,207.26,141.6754]
["bitfinex","SOLUSD",1735808182506,9.68870516,207.38,207.33,8.06650516]
["bitfinex","SOLUSD",1735808183901,1.6222,207.38,207.33,8.06650516]
["bitfinex","SOLUSD",1735808184102,1.6222,207.38,207.37,8.06650516]
["bitfinex","SOLUSD",1735808184406,1.6222,207.38,207.36,8.06650516]
["bitfinex","SOLUSD",1735808184909,1.6222,207.38,207.37,7.76360919]
["bitfinex","SOLUSD",1735808185117,9.68870516,207.38,207.32,8.06650516]
["bitfinex","SOLUSD",1735808185290,1.6222,207.38,207.33,8.06650516]
["bitfinex","SOLUSD",1735808185705,9.68870516,207.38,207.32,8.06650516]
["bitfinex","SOLUSD",1735808186002,8.06650516,207.37,207.31,8.06650516]
["bitfinex","SOLUSD",1735808186188,8.06650516,207.36,207.26,0.72340733]
["bitfinex","SOLUSD",1735808186391,8.06650516,207.37,207.31,8.06650516]
["bitfinex","SOLUSD",1735808187306,8.06650516,207.35,207.29,8.06650516]
["bitfinex","SOLUSD",1735808188011,8.06650516,207.36,207.3,8.78989904]
["bitfinex","SOLUSD",1735808188191,8.06650516,207.36,207.3,8.06650516]
["bitfinex","SOLUSD",1735808188397,8.06650516,207.35,207.28,8.06650516]
["bitfinex","SOLUSD",1735808188598,8.06650516,207.35,207.29,8.06650516]
["bitfinex","SOLUSD",1735808189985,8.06650516,207.36,207.29,8.06650516]
["bitfinex","SOLUSD",1735808191224,8.06650516,207.34,207.28,8.78994595]
["bitfinex","SOLUSD",1735808191508,8.06650516,207.33,207.26,8.06650516]
["bitfinex","SOLUSD",1735808191929,8.06650516,207.33,207.27,8.79002219]
["bitfinex","SOLUSD",1735808192219,8.06650516,207.33,207.27,0.72351703]
["bitfinex","SOLUSD",1735808192513,8.06650516,207.33,207.26,8.06650516]
["bitfinex","SOLUSD",1735808193030,8.06650516,207.32,207.26,8.06650516]
["bitfinex","SOLUSD",1735808193304,23.776884,207.37,207.22,0.72349654]
["bitfinex","SOLUSD",1735808193305,8.06650516,207.3,207.22,0.72349654]
["bitfinex","SOLUSD",1735808193510,8.06650516,207.28,207.22,8.06650516]
["bitfinex","SOLUSD",1735808194506,8.06650516,207.3,207.24,8.06650516]
["bitfinex","SOLUSD",1735808194690,8.06650516,207.3,207.24,8.79008637]
["bitfinex","SOLUSD",1735808195309,8.06650516,207.29,207.23,8.06650516]
["bitfinex","SOLUSD",1735808195810,8.06650516,207.3,207.24,8.79011572]
["bitfinex","SOLUSD",1735808196245,8.06650516,207.31,207.24,8.79011572]
["bitfinex","SOLUSD",1735808196411,8.06650516,207.31,207.25,8.06650516]
["bitfinex","SOLUSD",1735808196913,8.06650516,207.31,207.25,8.79004533]
["bitfinex","SOLUSD",1735808198123,8.06650516,207.31,207.25,8.06650516]
["bitfinex","SOLUSD",1735808198296,8.06650516,207.31,207.26,0.72353931]
["bitfinex","SOLUSD",1735808198504,8.06650516,207.32,207.26,0.72353931]
["bitfinex","SOLUSD",1735808199293,1.501,207.33,207.27,8.06650516]
["bitfinex","SOLUSD",1735808199610,9.56750516,207.33,207.27,8.06650516]
["bitfinex","SOLUSD",1735808201318,8.06650516,207.29,207.24,0.72349599]
["bitfinex","SOLUSD",1735808201500,8.06650516,207.3,207.24,8.06650516]
["bitfinex","SOLUSD",1735808201700,8.06650516,207.31,207.24,8.06650516]
["bitfinex","SOLUSD",1735808201905,1.501,207.33,207.27,8.06650516]
["bitfinex","SOLUSD",1735808202114,8.06650516,207.31,207.23,20.0]
["bitfinex","SOLUSD",1735808202299,8.06650516,207.29,207.24,0.72360504]
["bitfinex","SOLUSD",1735808202504,8.06650516,207.29,207.23,20.0]
["bitfinex","SOLUSD",1735808202811,8.06650516,207.29,207.23,28.06650516]
["bitfinex","SOLUSD",1735808203723,8.06650516,207.3,207.24,8.79014375]
["bitfinex","SOLUSD",1735808204219,8.06650516,207.31,207.25,8.06650516]
["bitfinex","SOLUSD",1735808205315,1.501,207.33,207.24,8.79006167]
["bitfinex","SOLUSD",1735808205522,8.06650516,207.3,207.24,8.79006167]
["bitfinex","SOLUSD",1735808206125,8.06650516,207.29,207.24,0.72355651]
["bitfinex","SOLUSD",1735808206427,8.06650516,207.26,207.2,8.06650516]
["bitfinex","SOLUSD",1735808206724,8.06650516,207.24,207.16,7.71142654]
["bitfinex","SOLUSD",1735808206897,8.06650516,207.24,207.17,8.06650516]
["bitfinex","SOLUSD",1735808207100,8.06650516,207.24,207.18,0.72383629]
["bitfinex","SOLUSD",1735808207725,8.06650516,207.23,207.18,0.72383629]
["bitfinex","SOLUSD",1735808207905,6.405,207.27,207.18,0.72383629]
["bitfinex","SOLUSD",1735808207906,8.06650516,207.24,207.18,0.72383629]
["bitfinex","SOLUSD",1735808208621,8.06650516,207.24,207.18,8.79034145]
["bitfinex","SOLUSD",1735808209411,8.06650516,207.25,207.19,8.06650516]
["bitfinex","SOLUSD",1735808213100,8.06650516,207.24,207.18,8.06650516]
["bitfinex","SOLUSD",1735808215730,8.06650516,207.25,207.19,8.79030265]
["bitfinex","SOLUSD",1735808217723,8.06650516,207.23,207.16,20.0]
["bitfinex","SOLUSD",1735808217920,8.06650516,207.23,207.17,8.79034929]
["bitfinex","SOLUSD",1735808218614,8.06650516,207.24,207.18,8.06650516]
["bitfinex","SOLUSD",1735808219649,8.06650516,207.24,207.19,0.72380228]
["bitfinex","SOLUSD",1735808220737,8.06650516,207.24,207.19,8.79030744]
["bitfinex","SOLUSD",1735808220933,6.405,207.27,207.19,8.79030744]
["bitfinex","SOLUSD",1735808220934,18.6713,207.32,207.19,8.79030744]
["bitfinex","SOLUSD",1735808221144,6.6127,207.32,207.22,8.06650516]
["bitfinex","SOLUSD",1735808221343,6.6127,207.32,207.23,8.79012191]
["bitfinex","SOLUSD",1735808221632,8.06650516,207.31,207.25,8.06650516]
["bitfinex","SOLUSD",1735808221935,8.06650516,207.3,207.24,8.06650516]
["bitfinex","SOLUSD",1735808222136,8.06650516,207.29,207.23,8.79012191]
["bitfinex","SOLUSD",1735808222815,1.95920875,207.36,207.23,8.79012191]
["bitfinex","SOLUSD",1735808223127,8.06650516,207.31,207.25,8.06650516]
["bitfinex","SOLUSD",1735808223328,8.06650516,207.3,207.26,0.72351422]
["bitfinex","SOLUSD",1735808223526,8.06650516,207.29,207.26,0.72351422]
["bitfinex","SOLUSD",1735808223738,1.95920875,207.36,207.22,20.0]
["bitfinex","SOLUSD",1735808223739,8.06650516,207.28,207.22,28.06650516]
["bitfinex","SOLUSD",1735808223927,8.06650516,207.28,207.23,0.72367504]
["bitfinex","SOLUSD",1735808224131,1.95920875,207.36,207.23,8.7901802]
["bitfinex","SOLUSD",1735808224351,8.06650516,207.29,207.23,8.7901802]
["bitfinex","SOLUSD",1735808224924,8.06650516,207.31,207.25,8.06650516]
["bitfinex","SOLUSD",1735808225124,8.06650516,207.3,207.24,8.06650516]
["bitfinex","SOLUSD",1735808225337,8.06650516,207.3,207.25,0.72353944]
["bitfinex","SOLUSD",1735808225741,8.06650516,207.29,207.25,0.72353944]
["bitfinex","SOLUSD",1735808225918,8.06650516,207.3,207.25,0.72353944]
["bitfinex","SOLUSD",1735808226118,8.06650516,207.29,207.25,0.72353944]
["bitfinex","SOLUSD",1735808227340,8.06650516,207.3,207.25,0.72353944]
["bitfinex","SOLUSD",1735808228066,8.06650516,207.31,207.25,0.72353944]
["bitfinex","SOLUSD",1735808228334,8.06650516,207.3,207.25,0.72353944]
["bitfinex","SOLUSD",1735808228540,8.06650516,207.29,207.25,0.72353944]
["bitfinex","SOLUSD",1735808228743,8.06650516,207.26,207.23,0.72358155]
["bitfinex","SOLUSD",1735808228923,8.06650516,207.25,207.23,0.72358155]
["bitfinex","SOLUSD",1735808229121,8.06650516,207.26,207.23,0.72358155]
["bitfinex","SOLUSD",1735808230142,8.06650516,207.25,207.23,0.72358155]
["bitfinex","SOLUSD",1735808230351,23.776884,207.3,207.23,0.72358155]
["bitfinex","SOLUSD",1735808230536,8.06650516,207.26,207.23,0.72358155]
["bitfinex","SOLUSD",1735808232437,8.06650516,207.24,207.23,0.72358155]
["bitfinex","SOLUSD",1735808232750,8.06650516,207.24,207.18,1.5031]
["bitfinex","SOLUSD",1735808232935,8.06650516,207.24,207.17,8.06650516]
["bitfinex","SOLUSD",1735808233640,8.06650516,207.23,207.17,8.06650516]
["bitfinex","SOLUSD",1735808234145,23.776884,207.29,207.17,8.06650516]
["bitfinex","SOLUSD",1735808234364,8.06650516,207.24,207.18,8.06650516]
["bitfinex","SOLUSD",1735808235574,8.06650516,207.23,207.17,8.06650516]
["bitfinex","SOLUSD",1735808235764,8.06650516,207.24,207.17,8.06650516]
["bitfinex","SOLUSD",1735808236447,8.06650516,207.24,207.18,8.06650516]
["bitfinex","SOLUSD",1735808237174,8.06650516,207.23,207.17,8.06650516]
["bitfinex","SOLUSD",1735808238361,8.06650516,207.23,207.16,20.0]
["bitfinex","SOLUSD",1735808238571,8.06650516,207.23,207.17,8.06650516]
["bitfinex","SOLUSD",1735808238771,8.06650516,207.23,207.17,8.79033789]
["bitfinex","SOLUSD",1735808242249,8.06650516,207.24,207.17,8.79033789]
["bitfinex","SOLUSD",1735808242459,8.06650516,207.25,207.19,8.06650516]
["bitfinex","SOLUSD",1735808243973,8.06650516,207.25,207.18,8.06650516]
["bitfinex","SOLUSD",1735808244347,8.06650516,207.25,207.19,0.72377327]
["bitfinex","SOLUSD",1735808244881,8.06650516,207.25,207.19,8.79027843]
["bitfinex","SOLUSD",1735808245250,8.06650516,207.24,207.17,8.06650516]
["bitfinex","SOLUSD",1735808245486,8.06650516,207.22,207.16,28.79026499]
["bitfinex","SOLUSD",1735808246077,8.06650516,207.19,207.12,8.79034672]
["bitfinex","SOLUSD",1735808246294,8.06650516,207.19,207.12,0.72384156]
["bitfinex","SOLUSD",1735808246458,8.06650516,207.19,207.12,8.79034672]
["bitfinex","SOLUSD",1735808246779,1.5099,207.23,207.14,8.06650516]
["bitfinex","SOLUSD",1735808247080,8.06650516,207.22,207.15,8.06650516]
["bitfinex","SOLUSD",1735808247551,8.06650516,207.21,207.14,0.72393688]
["bitfinex","SOLUSD",1735808247751,8.06650516,207.21,207.13,20.0]
["bitfinex","SOLUSD",1735808247752,8.06650516,207.2,207.13,8.06650516]
["bitfinex","SOLUSD",1735808247967,8.06650516,207.17,207.11,8.06650516]
["bitfinex","SOLUSD",1735808248380,8.06650516,207.17,207.1,8.06650516]
["bitfinex","SOLUSD",1735808248874,8.06650516,207.17,207.11,8.06650516]
["bitfinex","SOLUSD",1735808249285,8.06650516,207.18,207.11,8.06650516]
["bitfinex","SOLUSD",1735808250065,8.06650516,207.18,207.12,8.06650516]
["bitfinex","SOLUSD",1735808250658,8.06650516,207.19,207.12,8.06650516]
["bitfinex","SOLUSD",1735808250874,8.06650516,207.22,207.15,8.06650516]
["bitfinex","SOLUSD",1735808251075,9.57640516,207.23,207.16,8.79041616]
["bitfinex","SOLUSD",1735808251355,8.06650516,207.24,207.17,8.06650516]
["bitfinex","SOLUSD",1735808253133,8.06650516,207.24,207.17,8.06650516]
["bitfinex","SOLUSD",1735808254482,8.06650516,207.22,207.15,8.06650516]
["bitfinex","SOLUSD",1735808254985,8.06650516,207.21,207.13,0.72383384]
["bitfinex","SOLUSD",1735808255166,8.06650516,207.21,207.14,8.06650516]
["bitfinex","SOLUSD",1735808256484,8.06650516,207.2,207.13,8.79047041]
["bitfinex","SOLUSD",1735808256683,23.776884,207.26,207.12,8.06650516]
["bitfinex","SOLUSD",1735808256684,8.06650516,207.18,207.12,8.06650516]
["bitfinex","SOLUSD",1735808256891,8.06650516,207.18,207.11,8.79047077]
["bitfinex","SOLUSD",1735808257098,8.06650516,207.17,207.11,8.79047077]
["bitfinex","SOLUSD",1735808257281,8.06650516,207.17,207.11,8.06650516]
["bitfinex","SOLUSD",1735808257479,8.06650516,207.17,207.1,28.06650516]
["bitfinex","SOLUSD",1735808258067,8.06650516,207.17,207.08,1.5497]
["bitfinex","SOLUSD",1735808258068,8.06650516,207.14,207.07,8.79061976]
["bitfinex","SOLUSD",1735808259407,8.06650516,207.14,207.07,0.7241146]
["bitfinex","SOLUSD",1735808259587,8.06650516,207.1,207.04,8.79069012]
["bitfinex","SOLUSD",1735808259911,8.06650516,207.1,207.04,0.72418496]
["bitfinex","SOLUSD",1735808260204,8.06650516,207.09,207.02,8.79083516]
["bitfinex","SOLUSD",1735808260783,8.06650516,207.09,207.03,28.06650516]
["bitfinex","SOLUSD",1735808261870,8.06650516,207.08,207.01,0.72435903]
["bitfinex","SOLUSD",1735808262102,12.0685,207.15,207.0,8.06650516]
["bitfinex","SOLUSD",1735808262103,8.06650516,207.06,207.0,8.06650516]
["bitfinex","SOLUSD",1735808263099,8.06650516,207.07,207.0,8.06650516]
["bitfinex","SOLUSD",1735808263285,8.06650516,207.07,207.01,8.06650516]
["bitfinex","SOLUSD",1735808264574,8.06650516,207.07,206.99,0.72443986]
["bitfinex","SOLUSD",1735808264886,8.06650516,207.07,207.01,8.06650516]
["bitfinex","SOLUSD",1735808266795,8.06650516,207.09,207.02,8.06650516]
["bitfinex","SOLUSD",1735808267173,15.96280516,207.1,207.03,8.06650516]
["bitfinex","SOLUSD",1735808267595,1.5239,207.1,207.03,8.06650516]
["bitfinex","SOLUSD",1735808267803,1.5239,207.1,207.04,8.06650516]
["bitfinex","SOLUSD",1735808267970,6.4151,207.15,206.99,0.72443986]
["bitfinex","SOLUSD",1735808268172,8.0042,207.15,207.06,8.06650516]
["bitfinex","SOLUSD",1735808268377,8.06650516,207.13,207.07,8.06650516]
["bitfinex","SOLUSD",1735808268885,8.06650516,207.13,207.06,8.06650516]
["bitfinex","SOLUSD",1735808269276,8.06650516,207.12,207.06,8.06650516]
["bitfinex","SOLUSD",1735808270172,8.0042,207.15,207.08,8.06650516]
["bitfinex","SOLUSD",1735808270379,82.2,207.2,207.09,8.06650516]
["bitfinex","SOLUSD",1735808270380,8.06650516,207.16,207.09,8.06650516]
["bitfinex","SOLUSD",1735808270678,8.06650516,207.15,207.09,8.06650516]
["bitfinex","SOLUSD",1735808271081,8.06650516,207.15,207.06,20.72415802]
["bitfinex","SOLUSD",1735808271393,8.06650516,207.15,207.09,8.06650516]
["bitfinex","SOLUSD",1735808271707,8.06650516,207.16,207.1,8.06650516]
["bitfinex","SOLUSD",1735808272307,8.06650516,207.17,207.1,8.06650516]
["bitfinex","SOLUSD",1735808272501,8.06650516,207.18,207.12,8.06650516]
["bitfinex","SOLUSD",1735808273181,8.06650516,207.17,207.1,8.06650516]
["bitfinex","SOLUSD",1735808273707,8.06650516,207.16,207.09,8.06650516]
["bitfinex","SOLUSD",1735808273885,8.06650516,207.16,207.1,0.72410289]
["bitfinex","SOLUSD",1735808274197,8.06650516,207.16,207.1,8.79060805]
["bitfinex","SOLUSD",1735808275311,8.06650516,207.17,207.1,8.79060805]
["bitfinex","SOLUSD",1735808275619,8.06650516,207.16,207.1,8.79060805]
["bitfinex","SOLUSD",1735808276111,8.06650516,207.16,207.1,0.72410289]
["bitfinex","SOLUSD",1735808277278,8.06650516,207.13,207.08,0.72408389]
["bitfinex","SOLUSD",1735808277487,8.06650516,207.09,207.04,0.72414856]
["bitfinex","SOLUSD",1735808277787,8.06650516,207.09,206.92,96.9484058]
["bitfinex","SOLUSD",1735808277788,8.06650516,207.05,207.03,8.066505]
["bitfinex","SOLUSD",1735808277989,8.06650516,207.04,206.95,0.72444718]
["bitfinex","SOLUSD",1735808278308,8.06650516,207.02,206.96,15.742603]
["bitfinex","SOLUSD",1735808278511,8.06650516,207.01,206.95,0.72444718]
["bitfinex","SOLUSD",1735808278683,8.06650516,206.99,206.92,24.5337055]
["bitfinex","SOLUSD",1735808278887,8.06650516,206.98,206.92,8.7911025]
["bitfinex","SOLUSD",1735808279083,8.06650516,206.98,206.91,7.5242029]
["bitfinex","SOLUSD",1735808279381,8.06650516,206.98,206.91,8.06650516]
["bitfinex","SOLUSD",1735808280288,12.64669626,206.97,206.93,20.0]
["bitfinex","SOLUSD",1735808280687,12.64669626,206.98,206.92,12.64669626]
["bitfinex","SOLUSD",1735808281609,12.64669626,206.99,206.93,0.7246959]
["bitfinex","SOLUSD",1735808281927,12.64669626,206.99,206.93,13.37139216]
["bitfinex","SOLUSD",1735808282086,12.64669626,207.01,206.94,12.64669626]
["bitfinex","SOLUSD",1735808282284,6.1911,207.09,206.97,12.64669626]
["bitfinex","SOLUSD",1735808282501,6.1911,207.09,206.95,0.72458525]
["bitfinex","SOLUSD",1735808282502,12.64669626,207.04,206.98,12.64669626]
["bitfinex","SOLUSD",1735808282811,12.64669626,207.05,206.99,12.64669626]
["bitfinex","SOLUSD",1735808283014,12.64669626,207.07,207.0,12.64669626]
["bitfinex","SOLUSD",1735808283201,12.64669626,207.07,207.01,12.64669626]
["bitfinex","SOLUSD",1735808283398,1.5182,207.11,207.02,13.3710673]
["bitfinex","SOLUSD",1735808283620,1.5182,207.11,207.04,12.64669626]
["bitfinex","SOLUSD",1735808283621,14.16489626,207.11,207.04,12.64669626]
["bitfinex","SOLUSD",1735808283803,12.64669626,207.11,207.05,0.72423631]
["bitfinex","SOLUSD",1735808284490,12.64669626,207.11,207.05,13.37093257]
["bitfinex","SOLUSD",1735808284691,12.64669626,207.12,207.06,12.64669626]
["bitfinex","SOLUSD",1735808285020,12.64669626,207.12,207.06,13.37088319]
["bitfinex","SOLUSD",1735808285819,12.64669626,207.12,207.06,12.64669626]
["bitfinex","SOLUSD",1735808286311,12.64669626,207.13,207.06,12.64669626]
["bitfinex","SOLUSD",1735808286484,12.64669626,207.13,207.07,13.37087805]
["bitfinex","SOLUSD",1735808286690,12.64669626,207.14,207.07,13.37087805]
["bitfinex","SOLUSD",1735808287095,12.64669626,207.14,207.08,12.64669626]
["bitfinex","SOLUSD",1735808287295,12.64669626,207.16,207.09,13.3708171]
["bitfinex","SOLUSD",1735808287506,12.64669626,207.12,207.04,0.72406005]
["bitfinex","SOLUSD",1735808287717,12.64669626,207.1,207.04,0.72406005]
["bitfinex","SOLUSD",1735808288020,12.64669626,207.11,207.05,12.64669626]
["bitfinex","SOLUSD",1735808288319,12.64669626,207.1,207.04,13.37075631]
["bitfinex","SOLUSD",1735808289021,12.64669626,207.11,207.04,13.37075631]
["bitfinex","SOLUSD",1735808290018,12.64669626,207.12,207.05,12.64669626]
["bitfinex","SOLUSD",1735808290322,12.64669626,207.12,207.06,12.64669626]
["bitfinex","SOLUSD",1735808290490,12.0668,207.18,207.05,0.72422758]
["bitfinex","SOLUSD",1735808290689,12.64669626,207.11,207.05,0.72422758]
["bitfinex","SOLUSD",1735808291724,12.64669626,207.11,207.05,13.37092384]
["bitfinex","SOLUSD",1735808292321,12.64669626,207.12,207.05,13.37092384]
["bitfinex","SOLUSD",1735808292623,12.64669626,207.13,207.08,20.0]
["bitfinex","SOLUSD",1735808292819,12.64669626,207.14,207.08,20.0]
["bitfinex","SOLUSD",1735808293019,12.64669626,207.14,207.08,20.7241923]
["bitfinex","SOLUSD",1735808293322,12.64669626,207.13,207.07,0.72412906]
["bitfinex","SOLUSD",1735808293622,12.64669626,207.13,207.07,13.37082532]
["bitfinex","SOLUSD",1735808294428,6.6258,207.19,207.1,12.64669626]
["bitfinex","SOLUSD",1735808294803,12.64669626,207.16,207.1,12.64669626]
["bitfinex","SOLUSD",1735808295718,12.64669626,207.16,207.11,0.72404854]
["bitfinex","SOLUSD",1735808296321,12.64669626,207.17,207.11,0.72404854]
["bitfinex","SOLUSD",1735808298936,12.64669626,207.16,207.11,0.72404854]
["bitfinex","SOLUSD",1735808300234,12.64669626,207.15,207.11,0.72404854]
["bitfinex","SOLUSD",1735808300518,12.64669626,207.12,207.07,0.72405846]
["bitfinex","SOLUSD",1735808301123,12.64669626,207.12,207.05,12.64669626]
["bitfinex","SOLUSD",1735808301809,12.64669626,207.12,207.06,0.72420462]
["bitfinex","SOLUSD",1735808302132,12.64669626,207.11,207.07,20.0]
["bitfinex","SOLUSD",1735808302826,12.64669626,207.11,207.07,20.72422462]
["bitfinex","SOLUSD",1735808303015,12.64669626,207.12,207.08,20.0]
["bitfinex","SOLUSD",1735808303429,12.64669626,207.12,207.07,0.72422462]
["bitfinex","SOLUSD",1735808303831,12.64669626,207.13,207.07,0.72422462]
["bitfinex","SOLUSD",1735808305907,12.64669626,207.13,207.07,13.37092088]
["bitfinex","SOLUSD",1735808306109,12.64669626,207.14,207.07,13.37092088]
["bitfinex","SOLUSD",1735808307814,12.64669626,207.14,207.08,12.64669626]
["bitfinex","SOLUSD",1735808308010,6.6258,207.19,207.09,0.72411623]
["bitfinex","SOLUSD",1735808308238,12.64669626,207.17,207.11,12.64669626]
["bitfinex","SOLUSD",1735808308411,12.64669626,207.18,207.11,12.64669626]
["bitfinex","SOLUSD",1735808308708,12.64669626,207.18,207.12,0.72401923]
["bitfinex","SOLUSD",1735808308931,12.64669626,207.17,207.12,0.72401923]
["bitfinex","SOLUSD",1735808309138,12.64669626,207.16,207.09,13.37072428]
["bitfinex","SOLUSD",1735808309434,12.64669626,207.14,207.09,0.72402802]
["bitfinex","SOLUSD",1735808309643,12.64669626,207.13,207.06,12.64669626]
["bitfinex","SOLUSD",1735808310538,12.64669626,207.13,207.07,0.72417463]
["bitfinex","SOLUSD",1735808310834,12.64669626,207.14,207.07,13.37087089]
["bitfinex","SOLUSD",1735808311140,12.64669626,207.15,207.08,12.64669626]
["bitfinex","SOLUSD",1735808311349,12.64669626,207.15,207.09,0.72405311]
["bitfinex","SOLUSD",1735808311635,1.6395,207.21,207.09,0.72405311]
["bitfinex","SOLUSD",1735808311636,12.64669626,207.16,207.09,13.37074937]
["bitfinex","SOLUSD",1735808314240,8.08043654,207.16,207.09,8.80448965]
["bitfinex","SOLUSD",1735808319143,8.08043654,207.15,207.09,0.72405311]
["bitfinex","SOLUSD",1735808319942,8.08043654,207.16,207.09,8.80448965]
["bitfinex","SOLUSD",1735808321330,1.6395,207.21,207.12,20.0]
["bitfinex","SOLUSD",1735808321639,1.6395,207.21,207.04,147.6746]
["bitfinex","SOLUSD",1735808321640,8.08043654,207.17,207.13,20.0]
["bitfinex","SOLUSD",1735808321836,8.08043654,207.16,207.13,20.0]
["bitfinex","SOLUSD",1735808322017,8.08043654,207.16,207.12,20.0]
["bitfinex","SOLUSD",1735808323042,8.08043654,207.17,207.13,20.0]
["bitfinex","SOLUSD",1735808323243,8.08043654,207.16,207.13,20.0]
["bitfinex","SOLUSD",1735808323434,8.08043654,207.16,207.12,20.0]
["bitfinex","SOLUSD",1735808324144,8.08043654,207.16,207.1,0.7240115]
["bitfinex","SOLUSD",1735808324538,8.08043654,207.16,207.11,20.0]
["bitfinex","SOLUSD",1735808325841,8.08043654,207.15,207.09,0.72405951]
["bitfinex","SOLUSD",1735808326039,8.08043654,207.13,207.06,8.08043654]
["bitfinex","SOLUSD",1735808326422,8.08043654,207.12,207.08,20.0]
["bitfinex","SOLUSD",1735808327757,23.776884,207.19,207.1,8.08043654]
["bitfinex","SOLUSD",1735808328054,8.08043654,207.16,207.1,8.08043654]
["bitfinex","SOLUSD",1735808328260,8.08043654,207.16,207.09,8.80464499]
["bitfinex","SOLUSD",1735808328616,8.08043654,207.15,207.09,0.72420845]
["bitfinex","SOLUSD",1735808328844,8.08043654,207.13,207.06,0.72409534]
["bitfinex","SOLUSD",1735808329041,8.08043654,207.13,207.07,8.08043654]
["bitfinex","SOLUSD",1735808330535,8.08043654,207.14,207.08,0.72416485]
["bitfinex","SOLUSD",1735808331553,8.08043654,207.16,207.1,8.08043654]
["bitfinex","SOLUSD",1735808331757,8.08043654,207.16,207.11,0.72403837]
["bitfinex","SOLUSD",1735808333860,8.08043654,207.15,207.11,0.72403837]
["bitfinex","SOLUSD",1735808334060,8.08043654,207.15,207.09,0.72406977]
["bitfinex","SOLUSD",1735808335632,8.08043654,207.14,207.09,0.72406977]
["bitfinex","SOLUSD",1735808336166,8.08043654,207.14,207.06,0.72409201]
["bitfinex","SOLUSD",1735808336460,8.08043654,207.12,207.06,0.72409201]
["bitfinex","SOLUSD",1735808336863,8.08043654,207.12,207.08,20.0]
["bitfinex","SOLUSD",1735808337663,8.08043654,207.14,207.07,8.08043654]
["bitfinex","SOLUSD",1735808337866,8.08043654,207.14,207.08,8.80457891]
["bitfinex","SOLUSD",1735808338548,8.08043654,207.15,207.08,8.80457891]
["bitfinex","SOLUSD",1735808338749,12.0668,207.18,207.09,8.08043654]
["bitfinex","SOLUSD",1735808339065,8.08043654,207.15,207.08,8.80455586]
["bitfinex","SOLUSD",1735808340471,8.08043654,207.16,207.09,8.08043654]
["bitfinex","SOLUSD",1735808340667,8.08043654,207.16,207.1,8.80450732]
["bitfinex","SOLUSD",1735808340964,8.08043654,207.17,207.1,8.80450732]
["bitfinex","SOLUSD",1735808341672,8.08043654,207.17,207.11,8.08043654]
["bitfinex","SOLUSD",1735808341850,8.08043654,207.17,207.11,8.80447291]
["bitfinex","SOLUSD",1735808342170,8.08043654,207.19,207.12,8.80446453]
["bitfinex","SOLUSD",1735808343268,8.08043654,207.19,207.13,8.08043654]
["bitfinex","SOLUSD",1735808343446,8.08043654,207.19,207.13,8.80440038]
["bitfinex","SOLUSD",1735808343842,18.428,207.24,207.13,8.80440038]
["bitfinex","SOLUSD",1735808343843,8.08043654,207.2,207.13,8.80440038]
["bitfinex","SOLUSD",1735808344042,18.428,207.24,207.13,8.80440038]
["bitfinex","SOLUSD",1735808344266,8.08043654,207.2,207.13,8.80440038]
["bitfinex","SOLUSD",1735808347277,8.08043654,207.2,207.14,8.08043654]
["bitfinex","SOLUSD",1735808347458,8.08043654,207.2,207.14,8.80436264]
["bitfinex","SOLUSD",1735808348476,8.08043654,207.2,207.14,8.08043654]
["bitfinex","SOLUSD",1735808348675,8.08043654,207.19,207.13,28.08043654]
["bitfinex","SOLUSD",1735808349284,8.08043654,207.19,207.13,20.0]
["bitfinex","SOLUSD",1735808349444,8.08043654,207.17,207.11,20.72393878]
["bitfinex","SOLUSD",1735808349646,8.08043654,207.17,207.11,28.80437532]
["bitfinex","SOLUSD",1735808350046,8.08043654,207.17,207.11,20.72393878]
["bitfinex","SOLUSD",1735808350249,8.08043654,207.16,207.1,9.73563654]
["bitfinex","SOLUSD",1735808350469,8.08043654,207.17,207.1,9.73563654]
["bitfinex","SOLUSD",1735808350673,8.08043654,207.17,207.11,8.80448129]
["bitfinex","SOLUSD",1735808353074,8.08043654,207.18,207.11,8.80448129]
["bitfinex","SOLUSD",1735808353649,8.08043654,207.16,207.1,8.08043654]
["bitfinex","SOLUSD",1735808354173,8.08043654,207.17,207.11,8.08043654]
["bitfinex","SOLUSD",1735808354567,8.08043654,207.17,207.1,8.80453975]
["bitfinex","SOLUSD",1735808355157,8.08043654,207.17,207.11,8.08043654]
["bitfinex","SOLUSD",1735808355358,8.08043654,207.17,207.11,8.80449362]
["bitfinex","SOLUSD",1735808356181,8.08043654,207.17,207.11,8.08043654]
["bitfinex","SOLUSD",1735808356392,8.08043654,207.16,207.09,8.80450762]
["bitfinex","SOLUSD",1735808357565,8.08043654,207.16,207.09,8.08043654]
["bitfinex","SOLUSD",1735808358684,8.08043654,207.16,207.09,8.80454821]
["bitfinex","SOLUSD",1735808359578,23.776884,207.21,207.09,8.80454821]
["bitfinex","SOLUSD",1735808359784,8.08043654,207.16,207.09,8.08043654]
["bitfinex","SOLUSD",1735808360382,8.08043654,207.15,207.06,0.72412496]
["bitfinex","SOLUSD",1735808360576,8.08043654,207.15,207.08,8.08043654]
["bitfinex","SOLUSD",1735808361157,8.08043654,207.16,207.09,8.80457829]
["bitfinex","SOLUSD",1735808361651,12.0661,207.2,207.09,8.80457829]
["bitfinex","SOLUSD",1735808361652,12.0661,207.2,207.1,8.08043654]
["bitfinex","SOLUSD",1735808361855,25.99028614,207.24,207.14,8.08043654]
["bitfinex","SOLUSD",1735808362079,8.08043654,207.22,207.15,8.08043654]
["bitfinex","SOLUSD",1735808362492,8.08043654,207.21,207.15,8.08043654]
["bitfinex","SOLUSD",1735808363770,8.08043654,207.22,207.15,8.08043654]
["bitfinex","SOLUSD",1735808363987,8.08043654,207.23,207.16,8.08043654]
["bitfinex","SOLUSD",1735808364164,8.08043654,207.23,207.15,0.72390543]
["bitfinex","SOLUSD",1735808364165,8.08043654,207.22,207.15,8.80434197]
["bitfinex","SOLUSD",1735808364364,8.08043654,207.21,207.15,8.80434197]
["bitfinex","SOLUSD",1735808364778,8.08043654,207.21,207.15,8.08043654]
["bitfinex","SOLUSD",1735808364993,8.08043654,207.21,207.13,1.6077]
["bitfinex","SOLUSD",1735808365289,8.08043654,207.21,207.14,8.08043654]
["bitfinex","SOLUSD",1735808367688,12.0635,207.24,207.14,8.08043654]
["bitfinex","SOLUSD",1735808367872,8.08043654,207.21,207.14,8.08043654]
["bitfinex","SOLUSD",1735808368354,8.08043654,207.21,207.14,8.80438901]
["bitfinex","SOLUSD",1735808368754,8.08043654,207.21,207.15,8.08043654]
["bitfinex","SOLUSD",1735808369181,8.08043654,207.2,207.13,9.68813654]
["bitfinex","SOLUSD",1735808369382,23.776884,207.23,207.14,8.08043654]
["bitfinex","SOLUSD",1735808369687,8.08043654,207.21,207.14,8.08043654]
["bitfinex","SOLUSD",1735808370672,8.08043654,207.21,207.15,8.08043654]
["bitfinex","SOLUSD",1735808371276,8.08043654,207.22,207.15,8.08043654]
["bitfinex","SOLUSD",1735808373222,8.08043654,207.23,207.16,8.08043654]
["bitfinex","SOLUSD",1735808373363,8.08043654,207.23,207.17,8.08043654]
["bitfinex","SOLUSD",1735808373783,20.14393654,207.24,207.17,8.08043654]
["bitfinex","SOLUSD",1735808377396,24.1235,207.27,207.17,8.08043654]
["bitfinex","SOLUSD",1735808377569,8.08043654,207.24,207.18,8.08043654]
["bitfinex","SOLUSD",1735808378208,12.0609,207.28,207.2,8.08043654]
["bitfinex","SOLUSD",1735808378407,12.0609,207.28,207.22,8.08043654]
["bitfinex","SOLUSD",1735808379097,20.14133654,207.28,207.22,8.08043654]
["bitfinex","SOLUSD",1735808379265,35.836084,207.31,207.22,8.08043654]
["bitfinex","SOLUSD",1735808379597,8.08043654,207.27,207.21,8.08043654]
["bitfinex","SOLUSD",1735808379762,8.08043654,207.28,207.21,8.08043654]
["bitfinex","SOLUSD",1735808380463,8.08043654,207.28,207.22,8.08043654]
["bitfinex","SOLUSD",1735808381198,8.08043654,207.3,207.23,8.08043654]
["bitfinex","SOLUSD",1735808381364,8.08043654,207.28,207.22,8.08043654]
["bitfinex","SOLUSD",1735808381892,8.08043654,207.25,207.19,6.2253]
["bitfinex","SOLUSD",1735808382195,8.08043654,207.26,207.19,8.08043654]
["bitfinex","SOLUSD",1735808382598,8.08043654,207.25,207.18,8.08043654]
["bitfinex","SOLUSD",1735808382896,8.08043654,207.26,207.19,8.08043654]
["bitfinex","SOLUSD",1735808383781,8.08043654,207.27,207.2,8.08043654]
["bitfinex","SOLUSD",1735808384396,8.08043654,207.26,207.2,8.08043654]
["bitfinex","SOLUSD",1735808384702,8.08043654,207.26,207.19,8.08043654]
["bitfinex","SOLUSD",1735808387200,8.08043654,207.25,207.19,8.08043654]
["bitfinex","SOLUSD",1735808387575,8.08043654,207.25,207.18,8.08043654]
["bitfinex","SOLUSD",1735808388908,8.08043654,207.24,207.17,8.08043654]
["bitfinex","SOLUSD",1735808389297,8.08043654,207.24,207.18,8.08043654]
["bitfinex","SOLUSD",1735808393008,8.08043654,207.23,207.14,6.79541988]
["bitfinex","SOLUSD",1735808393179,8.08043654,207.21,207.15,8.08043654]
["bitfinex","SOLUSD",1735808393786,8.08043654,207.2,207.14,14.15203654]
["bitfinex","SOLUSD",1735808394208,8.08043654,207.21,207.15,8.08043654]
["bitfinex","SOLUSD",1735808395610,8.08043654,207.2,207.14,8.08043654]
["bitfinex","SOLUSD",1735808395809,8.08043654,207.18,207.13,1.6077]
["bitfinex","SOLUSD",1735808396516,8.08043654,207.17,207.11,8.08043654]
["bitfinex","SOLUSD",1735808398227,8.08043654,207.16,207.1,8.08043654]
["bitfinex","SOLUSD",1735808399410,8.08043654,207.15,207.09,14.20953654]
["bitfinex","SOLUSD",1735808400013,8.08043654,207.14,207.08,9.70693654]
["bitfinex","SOLUSD",1735808400411,8.08043654,207.1,207.04,6.31]
["bitfinex","SOLUSD",1735808400717,34.972684,207.18,207.03,1.59]
["bitfinex","SOLUSD",1735808400718,8.08043654,207.07,207.03,1.59]
["bitfinex","SOLUSD",1735808400894,8.08043654,207.05,207.01,7.5242029]
["bitfinex","SOLUSD",1735808401205,8.08043654,207.03,206.98,7.5242029]
["bitfinex","SOLUSD",1735808401405,8.08043654,207.02,206.98,7.5242029]
["bitfinex","SOLUSD",1735808401614,8.08043654,207.01,206.98,7.5242029]
["bitfinex","SOLUSD",1735808401921,8.08043654,207.0,206.98,7.5242029]
["bitfinex","SOLUSD",1735808402091,8.08043654,207.0,206.95,1.5968]
["bitfinex","SOLUSD",1735808402518,8.08043654,206.98,206.95,1.5968]
["bitfinex","SOLUSD",1735808402691,8.08043654,206.98,206.92,7.5242029]
["bitfinex","SOLUSD",1735808402892,23.776884,207.07,206.94,8.08043654]
["bitfinex","SOLUSD",1735808403117,8.08043654,207.0,206.94,8.08043654]
["bitfinex","SOLUSD",1735808403517,8.08043654,206.99,206.93,8.08043654]
["bitfinex","SOLUSD",1735808403705,8.08043654,206.99,206.92,28.08043654]
["bitfinex","SOLUSD",1735808403905,8.08043654,206.99,206.93,8.08043654]
["bitfinex","SOLUSD",1735808404105,8.08043654,207.02,206.96,8.08043654]
["bitfinex","SOLUSD",1735808404315,8.08043654,207.05,206.99,8.08043654]
["bitfinex","SOLUSD",1735808404622,1.5638,207.09,206.99,8.08043654]
["bitfinex","SOLUSD",1735808404926,8.08043654,207.08,207.02,8.08043654]
["bitfinex","SOLUSD",1735808405730,12.07,207.13,207.03,8.08043654]
["bitfinex","SOLUSD",1735808405924,1.5931,207.14,207.05,8.08043654]
["bitfinex","SOLUSD",1735808405925,8.08043654,207.11,207.05,8.08043654]
["bitfinex","SOLUSD",1735808406301,9.67353654,207.14,207.08,8.08043654]
["bitfinex","SOLUSD",1735808406500,1.5931,207.14,207.08,8.08043654]
["bitfinex","SOLUSD",1735808407131,1.5931,207.14,207.1,8.08043654]
["bitfinex","SOLUSD",1735808407624,1.5931,207.14,207.11,8.08043654]
["bitfinex","SOLUSD",1735808407827,1.5931,207.14,207.06,20.0]
["bitfinex","SOLUSD",1735808408008,1.5931,207.14,207.1,8.08043654]
["bitfinex","SOLUSD",1735808408203,12.62511618,207.16,207.1,12.62511618]
["bitfinex","SOLUSD",1735808408404,12.62511618,207.17,207.1,12.62511618]
["bitfinex","SOLUSD",1735808408932,12.62511618,207.13,207.06,12.62511618]
["bitfinex","SOLUSD",1735808409226,1.5462,207.21,207.11,12.62511618]
["bitfinex","SOLUSD",1735808409402,12.62511618,207.17,207.1,12.62511618]
["bitfinex","SOLUSD",1735808409607,12.62511618,207.16,207.09,12.62511618]
["bitfinex","SOLUSD",1735808410125,12.62511618,207.18,207.11,12.62511618]
["bitfinex","SOLUSD",1735808410305,12.62511618,207.18,207.12,12.62511618]
["bitfinex","SOLUSD",1735808410501,12.62511618,207.2,207.14,12.62511618]
["bitfinex","SOLUSD",1735808411523,12.62511618,207.19,207.13,12.62511618]
["bitfinex","SOLUSD",1735808411710,12.62511618,207.21,207.14,12.62511618]
["bitfinex","SOLUSD",1735808411909,14.18541618,207.22,207.15,12.62511618]
["bitfinex","SOLUSD",1735808412315,12.62511618,207.22,207.16,12.62511618]
["bitfinex","SOLUSD",1735808412513,12.62511618,207.23,207.16,12.62511618]
["bitfinex","SOLUSD",1735808412715,12.62511618,207.24,207.17,12.62511618]
["bitfinex","SOLUSD",1735808413135,12.62511618,207.23,207.17,12.62511618]
["bitfinex","SOLUSD",1735808413308,12.62511618,207.24,207.17,12.62511618]
["bitfinex","SOLUSD",1735808414229,12.62511618,207.23,207.17,12.62511618]
["bitfinex","SOLUSD",1735808414435,12.62511618,207.23,207.16,12.62511618]
["bitfinex","SOLUSD",1735808414637,12.62511618,207.22,207.15,12.62511618]
["bitfinex","SOLUSD",1735808415011,12.62511618,207.21,207.15,12.62511618]
["bitfinex","SOLUSD",1735808415738,12.62511618,207.21,207.14,12.62511618]
["bitfinex","SOLUSD",1735808415912,12.62511618,207.2,207.13,32.62511618]
["bitfinex","SOLUSD",1735808416414,12.62511618,207.21,207.14,12.62511618]
["bitfinex","SOLUSD",1735808419536,12.0633,207.24,207.15,12.62511618]
["bitfinex","SOLUSD",1735808419537,12.62511618,207.22,207.15,12.62511618]
["bitfinex","SOLUSD",1735808419740,12.62511618,207.22,207.16,12.62511618]
["bitfinex","SOLUSD",1735808420647,12.62511618,207.23,207.17,12.62511618]
["bitfinex","SOLUSD",1735808420936,12.62511618,207.23,207.16,12.62511618]
["bitfinex","SOLUSD",1735808421240,12.62511618,207.24,207.17,13.34903196]
["bitfinex","SOLUSD",1735808422049,12.62511618,207.25,207.18,12.62511618]
["bitfinex","SOLUSD",1735808422626,12.62511618,207.24,207.17,12.62511618]
["bitfinex","SOLUSD",1735808423747,12.62511618,207.25,207.18,12.62511618]
["bitfinex","SOLUSD",1735808425947,1.5882,207.27,207.2,12.62511618]
["bitfinex","SOLUSD",1735808426246,12.62511618,207.26,207.19,12.62511618]
["bitfinex","SOLUSD",1735808426617,12.62511618,207.26,207.14,137.115]
["bitfinex","SOLUSD",1735808426618,12.62511618,207.23,207.16,12.62511618]
["bitfinex","SOLUSD",1735808427323,12.62511618,207.22,207.16,12.62511618]
["bitfinex","SOLUSD",1735808427523,12.62511618,207.23,207.16,12.62511618]
["bitfinex","SOLUSD",1735808428278,12.62511618,207.23,207.15,8.07586586]
["bitfinex","SOLUSD",1735808428279,8.07586586,207.21,207.15,8.07586586]
["bitfinex","SOLUSD",1735808428749,8.07586586,207.18,207.09,8.0242]
["bitfinex","SOLUSD",1735808428921,8.07586586,207.16,207.1,8.07586586]
["bitfinex","SOLUSD",1735808429858,8.07586586,207.15,207.09,8.07586586]
["bitfinex","SOLUSD",1735808430549,8.07586586,207.17,207.1,8.07586586]
["bitfinex","SOLUSD",1735808431259,8.07586586,207.16,207.1,8.07586586]
["bitfinex","SOLUSD",1735808431554,8.07586586,207.16,207.05,1.5656]
["bitfinex","SOLUSD",1735808431555,8.07586586,207.12,207.05,9.64146586]
["bitfinex","SOLUSD",1735808431764,8.07586586,207.09,207.03,8.07586586]
["bitfinex","SOLUSD",1735808432057,8.07586586,207.09,206.99,1.536]
["bitfinex","SOLUSD",1735808432058,6.1548,207.12,207.02,8.07586586]
["bitfinex","SOLUSD",1735808432744,8.07586586,207.09,207.03,8.07586586]
["bitfinex","SOLUSD",1735808432942,8.07586586,207.1,207.03,8.07586586]
["bitfinex","SOLUSD",1735808433140,8.07586586,207.11,207.05,8.07586586]
["bitfinex","SOLUSD",1735808434343,8.07586586,207.11,207.05,12.63107493]
["bitfinex","SOLUSD",1735808434344,12.63107493,207.11,207.05,12.63107493]
["bitfinex","SOLUSD",1735808435564,12.63107493,207.11,207.04,12.63107493]
["bitfinex","SOLUSD",1735808435765,12.63107493,207.09,207.02,12.63107493]
["bitfinex","SOLUSD",1735808435969,12.63107493,207.08,207.01,12.63107493]
["bitfinex","SOLUSD",1735808436265,12.63107493,207.11,207.05,12.63107493]
["bitfinex","SOLUSD",1735808436475,12.63107493,207.1,207.03,12.63107493]
["bitfinex","SOLUSD",1735808436771,12.63107493,207.11,207.04,12.63107493]
["bitfinex","SOLUSD",1735808437463,12.63107493,207.1,207.03,12.63107493]
["bitfinex","SOLUSD",1735808437674,12.63107493,207.08,207.01,32.63107493]
["bitfinex","SOLUSD",1735808438181,12.63107493,207.09,207.02,12.63107493]
["bitfinex","SOLUSD",1735808439055,18.78587493,207.12,207.05,12.63107493]
["bitfinex","SOLUSD",1735808440171,12.63107493,207.11,207.04,12.63107493]
["bitfinex","SOLUSD",1735808440346,18.78587493,207.12,207.05,12.63107493]
["bitfinex","SOLUSD",1735808440841,1.5026,207.14,207.1,12.63107493]
["bitfinex","SOLUSD",1735808441057,19.09337493,207.17,207.1,12.63107493]
["bitfinex","SOLUSD",1735808442669,1.578,207.2,207.11,12.63107493]
["bitfinex","SOLUSD",1735808442670,12.63107493,207.18,207.11,12.63107493]
["bitfinex","SOLUSD",1735808442851,12.63107493,207.19,207.12,12.63107493]
["bitfinex","SOLUSD",1735808443056,14.20907493,207.2,207.13,12.63107493]
["bitfinex","SOLUSD",1735808443252,1.578,207.2,207.14,12.63107493]
["bitfinex","SOLUSD",1735808443448,14.20907493,207.2,207.13,12.63107493]
["bitfinex","SOLUSD",1735808443975,12.63107493,207.17,207.1,12.63107493]
["bitfinex","SOLUSD",1735808444560,12.63107493,207.16,207.1,12.63107493]
["bitfinex","SOLUSD",1735808444756,12.63107493,207.17,207.1,12.63107493]
["bitfinex","SOLUSD",1735808444945,12.63107493,207.17,207.08,0.72406747]
["bitfinex","SOLUSD",1735808445161,12.0669,207.18,207.08,12.63107493]
["bitfinex","SOLUSD",1735808445162,12.63107493,207.14,207.08,12.63107493]
["bitfinex","SOLUSD",1735808445472,12.63107493,207.12,207.06,12.63107493]
["bitfinex","SOLUSD",1735808445769,12.63107493,207.13,207.06,12.63107493]
["bitfinex","SOLUSD",1735808445973,12.63107493,207.14,207.07,12.63107493]
["bitfinex","SOLUSD",1735808446154,12.63107493,207.13,207.06,12.63107493]
["bitfinex","SOLUSD",1735808446677,12.63107493,207.14,207.07,12.63107493]
["bitfinex","SOLUSD",1735808447955,12.63107493,207.13,207.06,12.63107493]
["bitfinex","SOLUSD",1735808448292,12.63107493,207.07,206.95,1.592]
["bitfinex","SOLUSD",1735808448571,12.63107493,207.03,206.96,12.63107493]
["bitfinex","SOLUSD",1735808448744,12.63107493,207.02,206.95,14.22307493]
["bitfinex","SOLUSD",1735808449474,12.63107493,207.02,206.95,12.63107493]
["bitfinex","SOLUSD",1735808449672,12.63107493,207.01,206.94,12.63107493]
["bitfinex","SOLUSD",1735808449842,12.63107493,207.03,206.96,12.63107493]
["bitfinex","SOLUSD",1735808450851,12.63107493,207.04,206.97,12.63107493]
["bitfinex","SOLUSD",1735808451248,12.63107493,207.03,206.96,12.63107493]
["bitfinex","SOLUSD",1735808451652,12.63107493,207.02,206.95,12.63107493]
["bitfinex","SOLUSD",1735808451844,12.63107493,207.0,206.93,32.63107493]
["bitfinex","SOLUSD",1735808452042,12.63107493,206.99,206.93,20.0]
["bitfinex","SOLUSD",1735808452241,12.63107493,207.0,206.93,32.63107493]
["bitfinex","SOLUSD",1735808452851,12.63107493,206.98,206.91,12.63107493]
["bitfinex","SOLUSD",1735808453568,12.63107493,206.97,206.9,12.63107493]
["bitfinex","SOLUSD",1735808453769,12.63107493,206.96,206.9,12.63107493]
["bitfinex","SOLUSD",1735808454649,12.63107493,206.95,206.88,12.63107493]
["bitfinex","SOLUSD",1735808455672,12.63107493,206.94,206.88,12.63107493]
["bitfinex","SOLUSD",1735808456454,12.63107493,206.94,206.87,12.63107493]
["bitfinex","SOLUSD",1735808456662,12.63107493,206.92,206.85,12.63107493]
["bitfinex","SOLUSD",1735808457554,12.63107493,206.9,206.84,12.63107493]
["bitfinex","SOLUSD",1735808458176,12.63107493,206.92,206.86,12.63107493]
["bitfinex","SOLUSD",1735808458372,12.63107493,206.92,206.85,12.63107493]
["bitfinex","SOLUSD",1735808459581,12.63107493,206.93,206.86,12.63107493]
["bitfinex","SOLUSD",1735808459881,12.63107493,206.94,206.87,12.63107493]
["bitfinex","SOLUSD",1735808460089,12.63107493,206.95,206.88,12.63107493]
["bitfinex","SOLUSD",1735808460757,12.63107493,206.96,206.89,12.63107493]
["bitfinex","SOLUSD",1735808460969,12.63107493,206.98,206.91,12.63107493]
["bitfinex","SOLUSD",1735808461154,12.63107493,207.0,206.93,12.63107493]
["bitfinex","SOLUSD",1735808461359,12.63107493,206.98,206.91,12.63107493]
["bitfinex","SOLUSD",1735808461673,12.63107493,207.0,206.93,12.63107493]
["bitfinex","SOLUSD",1735808462280,12.63107493,207.02,206.95,12.63107493]
["bitfinex","SOLUSD",1735808462784,12.63107493,207.01,206.94,12.63107493]
["bitfinex","SOLUSD",1735808462971,12.63107493,207.0,206.93,32.63107493]
["bitfinex","SOLUSD",1735808463459,12.63107493,207.01,206.94,12.63107493]
["bitfinex","SOLUSD",1735808465160,12.63107493,207.02,206.94,12.63107493]
["bitfinex","SOLUSD",1735808465799,12.63107493,207.02,206.91,0.72468984]
["bitfinex","SOLUSD",1735808465800,12.63107493,207.02,206.95,12.63107493]
["bitfinex","SOLUSD",1735808467187,12.63107493,207.02,206.94,12.63107493]
["bitfinex","SOLUSD",1735808467856,12.63107493,207.02,206.95,12.63107493]
["bitfinex","SOLUSD",1735808468059,12.63107493,207.03,206.96,12.63107493]
["bitfinex","SOLUSD",1735808468655,12.63107493,207.04,206.96,12.63107493]
["bitfinex","SOLUSD",1735808469390,1.5683,207.06,207.0,12.63107493]
["bitfinex","SOLUSD",1735808469575,12.63107493,207.07,207.0,12.63107493]
["bitfinex","SOLUSD",1735808469775,12.63107493,207.06,206.99,12.63107493]
["bitfinex","SOLUSD",1735808470286,12.0719,207.1,206.97,0.72457271]
["bitfinex","SOLUSD",1735808470287,12.63107493,207.04,206.97,0.72457271]
["bitfinex","SOLUSD",1735808470489,12.63107493,207.03,206.96,12.63107493]
["bitfinex","SOLUSD",1735808470664,12.63107493,207.02,206.95,12.63107493]
["bitfinex","SOLUSD",1735808470972,12.63107493,207.04,206.97,12.63107493]
["bitfinex","SOLUSD",1735808474070,12.63107493,207.03,206.96,12.63107493]
["bitfinex","SOLUSD",1735808476790,12.0728,207.08,206.98,12.63107493]
["bitfinex","SOLUSD",1735808476791,12.63107493,207.05,206.98,12.63107493]
["bitfinex","SOLUSD",1735808477288,12.63107493,207.04,206.97,12.63107493]
["bitfinex","SOLUSD",1735808477695,12.63107493,207.05,206.98,12.63107493]
["bitfinex","SOLUSD",1735808478318,8.08854356,207.05,206.98,8.08854356]
["bitfinex","SOLUSD",1735808478787,8.08854356,207.07,207.0,8.08854356]
["bitfinex","SOLUSD",1735808480290,12.63529957,207.08,207.0,12.63529957]
["bitfinex","SOLUSD",1735808481265,12.63529957,207.09,207.01,12.63529957]
["bitfinex","SOLUSD",1735808481491,12.63529957,207.09,207.02,12.63529957]
["bitfinex","SOLUSD",1735808481800,12.63529957,207.08,207.01,12.63529957]
["bitfinex","SOLUSD",1735808483278,0.09894139,207.02,207.01,12.63529957]
["bitfinex","SOLUSD",1735808486796,0.09894139,207.02,206.99,20.0]
["bitfinex","SOLUSD",1735808486969,0.09894139,207.02,206.97,13.35974419]
["bitfinex","SOLUSD",1735808487297,0.09894139,207.02,206.97,12.63529957]
["bitfinex","SOLUSD",1735808489796,0.09894139,207.02,206.96,12.63529957]
["bitfinex","SOLUSD",1735808489976,0.09894139,207.02,206.97,12.63529957]
["bitfinex","SOLUSD",1735808494417,0.09894139,207.02,206.96,12.63529957]
["bitfinex","SOLUSD",1735808495302,1.66194139,207.02,206.96,12.63529957]
["bitfinex","SOLUSD",1735808495911,14.29724096,207.02,206.95,12.63529957]
["bitfinex","SOLUSD",1735808496107,12.63529957,206.99,206.92,12.63529957]
["bitfinex","SOLUSD",1735808496782,12.63529957,206.98,206.91,12.63529957]
["bitfinex","SOLUSD",1735808497185,12.63529957,206.99,206.93,12.63529957]
["bitfinex","SOLUSD",1735808499822,12.63529957,206.99,206.92,12.63529957]
["bitfinex","SOLUSD",1735808500191,12.0767,207.01,206.93,12.63529957]
["bitfinex","SOLUSD",1735808500387,12.63529957,207.0,206.93,12.63529957]
["bitfinex","SOLUSD",1735808500713,12.63529957,206.98,206.91,12.63529957]
["bitfinex","SOLUSD",1735808502284,8.0937508,206.98,206.91,8.0937508]
["bitfinex","SOLUSD",1735808503197,0.09351005,206.92,206.9,20.0]
["bitfinex","SOLUSD",1735808503400,0.09351005,206.92,206.91,8.81850853]
["bitfinex","SOLUSD",1735808504600,0.09351005,206.92,206.91,0.72475773]
["bitfinex","SOLUSD",1735808504782,0.09351005,206.92,206.91,8.81850853]
["bitfinex","SOLUSD",1735808508521,0.09351005,206.92,206.91,15.30088581]
["bitfinex","SOLUSD",1735808511811,0.09351005,206.92,206.91,7.20713501]
["bitfinex","SOLUSD",1735808512111,0.09351005,206.92,206.91,8.81850853]
["bitfinex","SOLUSD",1735808515518,0.09351005,206.92,206.91,0.72475773]
["bitfinex","SOLUSD",1735808515843,0.09351005,206.92,206.91,8.81850853]
["bitfinex","SOLUSD",1735808518701,0.09351005,206.92,206.91,0.72475773]
["bitfinex","SOLUSD",1735808519011,0.09351005,206.92,206.91,8.81850853]
["bitfinex","SOLUSD",1735808519914,0.09351005,206.92,206.91,0.72475773]
["bitfinex","SOLUSD",1735808520116,0.09351005,206.92,206.91,8.81850853]
["bitfinex","SOLUSD",1735808521832,0.09351005,206.92,206.91,0.72475773]
["bitfinex","SOLUSD",1735808522039,0.09351005,206.92,206.88,0.72477306]
["bitfinex","SOLUSD",1735808522215,0.09351005,206.92,206.89,8.0937508]
["bitfinex","SOLUSD",1735808522415,0.09351005,206.92,206.87,6.48237728]
["bitfinex","SOLUSD",1735808522617,23.776884,206.94,206.88,8.0937508]
["bitfinex","SOLUSD",1735808523106,0.10485166,206.89,206.87,6.48237728]
["bitfinex","SOLUSD",1735808523506,0.10485166,206.89,206.85,0.72493539]
["bitfinex","SOLUSD",1735808523838,0.10485166,206.89,206.88,8.0937508]
["bitfinex","SOLUSD",1735808524022,0.10485166,206.89,206.87,8.0937508]
["bitfinex","SOLUSD",1735808524211,0.10485166,206.89,206.85,20.72493539]
["bitfinex","SOLUSD",1735808524410,0.10485166,206.89,206.87,8.0937508]
["bitfinex","SOLUSD",1735808526243,0.10485166,206.89,206.86,8.0937508]
["bitfinex","SOLUSD",1735808526613,0.10485166,206.89,206.85,8.0937508]
["bitfinex","SOLUSD",1735808526814,0.10485166,206.89,206.86,8.0937508]
["bitfinex","SOLUSD",1735808527311,0.10485166,206.89,206.88,8.0937508]
["bitfinex","SOLUSD",1735808527743,0.10485166,206.89,206.87,8.0937508]
["bitfinex","SOLUSD",1735808528939,0.10485166,206.89,206.86,8.0937508]
["bitfinex","SOLUSD",1735808530534,0.10485166,206.89,206.87,8.0937508]
["bitfinex","SOLUSD",1735808532243,0.10485166,206.89,206.88,8.0937508]
["bitfinex","SOLUSD",1735808532616,0.10485166,206.89,206.88,14.93515676]
["bitfinex","SOLUSD",1735808534342,0.10485166,206.89,206.88,6.84140596]
["bitfinex","SOLUSD",1735808534538,0.10485166,206.89,206.88,14.93515676]
["bitfinex","SOLUSD",1735808535328,0.10485166,206.89,206.88,47.31015996]
["bitfinex","SOLUSD",1735808538249,0.10485166,206.89,206.88,14.93515676]
["bitfinex","SOLUSD",1735808538751,0.10485166,206.89,206.88,182.91015996]
["bitfinex","SOLUSD",1735808538924,5.166e-05,206.89,206.88,182.18534833]
["bitfinex","SOLUSD",1735808540441,0.08965709,206.93,206.88,182.18534833]
["bitfinex","SOLUSD",1735808540649,23.776884,207.0,206.96,8.0937508]
["bitfinex","SOLUSD",1735808541546,23.776884,207.01,206.96,8.0937508]
["bitfinex","SOLUSD",1735808542654,23.776884,207.01,206.95,8.0937508]
["bitfinex","SOLUSD",1735808543361,0.09774798,206.96,206.93,20.72467543]
["bitfinex","SOLUSD",1735808543539,0.09774798,206.96,206.95,8.0937508]
["bitfinex","SOLUSD",1735808550356,0.09774798,206.96,206.94,8.0937508]
["bitfinex","SOLUSD",1735808550557,0.09774798,206.96,206.9,135.6]
["bitfinex","SOLUSD",1735808550558,0.09774798,206.96,206.92,8.0937508]
["bitfinex","SOLUSD",1735808555041,0.09774798,206.96,206.91,28.0937508]
["bitfinex","SOLUSD",1735808555766,0.09774798,206.96,206.92,8.0937508]
["bitfinex","SOLUSD",1735808556770,0.09774798,206.96,206.91,28.0937508]
["bitfinex","SOLUSD",1735808557258,0.09774798,206.96,206.92,8.0937508]
["bitfinex","SOLUSD",1735808558048,0.09774798,206.96,206.91,34.21034513]
["bitfinex","SOLUSD",1735808559465,0.09774798,206.96,206.91,28.0937508]
["bitfinex","SOLUSD",1735808560458,0.09774798,206.96,206.93,8.0937508]
["bitfinex","SOLUSD",1735808561671,0.09774798,206.96,206.92,8.0937508]
["bitfinex","SOLUSD",1735808562560,8.0937508,206.99,206.92,8.0937508]
["bitfinex","SOLUSD",1735808563161,0.10298896,206.93,206.92,8.0937508]
["bitfinex","SOLUSD",1735808564240,0.10298896,206.93,206.9,8.0937508]
["bitfinex","SOLUSD",1735808565066,0.10298896,206.93,206.89,8.81856463]
["bitfinex","SOLUSD",1735808565259,8.19673976,206.93,206.86,14.93529008]
["bitfinex","SOLUSD",1735808565576,9.7422508,206.91,206.86,6.11659433]
["bitfinex","SOLUSD",1735808565944,9.7422508,206.91,206.87,20.0]
["bitfinex","SOLUSD",1735808567557,1.6485,206.91,206.85,8.0937508]
["bitfinex","SOLUSD",1735808568273,1.6485,206.91,206.86,8.0937508]
["bitfinex","SOLUSD",1735808569070,1.6485,206.91,206.88,8.0937508]
["bitfinex","SOLUSD",1735808569274,0.10298896,206.93,206.9,8.0937508]
["bitfinex","SOLUSD",1735808570672,0.10298896,206.93,206.91,8.0937508]
["bitfinex","SOLUSD",1735808571351,0.10298896,206.93,206.92,8.8185525]
["bitfinex","SOLUSD",1735808572053,0.10298896,206.93,206.92,8.0937508]
["bitfinex","SOLUSD",1735808572772,0.10298896,206.93,206.91,8.0937508]
["bitfinex","SOLUSD",1735808573479,0.10298896,206.93,206.92,8.0937508]
["bitfinex","SOLUSD",1735808573866,0.10298896,206.93,206.92,8.81851504]
["bitfinex","SOLUSD",1735808574069,0.10298896,206.93,206.92,8.0937508]
["bitfinex","SOLUSD",1735808579485,0.10298896,206.93,206.91,8.0937508]
["bitfinex","SOLUSD",1735808580690,0.10298896,206.93,206.92,8.0937508]
["bitfinex","SOLUSD",1735808580868,0.10298896,206.93,206.92,8.81853913]
["bitfinex","SOLUSD",1735808581260,0.10298896,206.93,206.92,8.0937508]
["bitfinex","SOLUSD",1735808581963,0.10298896,206.93,206.91,8.0937508]
["bitfinex","SOLUSD",1735808582566,8.0937508,206.98,206.91,8.0937508]
["bitfinex","SOLUSD",1735808583269,8.0937508,206.98,206.9,8.0937508]
["bitfinex","SOLUSD",1735808583997,8.0937508,206.97,206.9,8.0937508]
["bitfinex","SOLUSD",1735808585869,8.0937508,206.98,206.91,8.0937508]
["bitfinex","SOLUSD",1735808586370,8.0937508,206.97,206.87,0.72483221]
["bitfinex","SOLUSD",1735808586569,8.0937508,206.97,206.9,8.0937508]
["bitfinex","SOLUSD",1735808586868,31.8706348,206.98,206.91,8.0937508]
["bitfinex","SOLUSD",1735808587565,8.0937508,206.97,206.9,28.0937508]
["bitfinex","SOLUSD",1735808588103,8.0937508,206.96,206.9,20.0]
["bitfinex","SOLUSD",1735808588466,8.0937508,206.97,206.9,28.0937508]
["bitfinex","SOLUSD",1735808589208,8.0937508,206.96,206.9,20.0]
["bitfinex","SOLUSD",1735808590593,8.0937508,206.95,206.88,8.0937508]
["bitfinex","SOLUSD",1735808590914,14.6023508,206.94,206.87,8.0937508]
["bitfinex","SOLUSD",1735808591293,9.6858508,206.95,206.89,8.0937508]
["bitfinex","SOLUSD",1735808591683,9.6858508,206.95,206.88,8.0937508]
["bitfinex","SOLUSD",1735808591880,8.0937508,206.94,206.87,8.0937508]
["bitfinex","SOLUSD",1735808592189,8.0937508,206.93,206.86,8.0937508]
["bitfinex","SOLUSD",1735808592586,8.0937508,206.92,206.85,28.0937508]
["bitfinex","SOLUSD",1735808592987,8.0937508,206.93,206.86,8.0937508]
["bitfinex","SOLUSD",1735808593996,8.0937508,206.93,206.87,8.0937508]
["bitfinex","SOLUSD",1735808594695,31.8706348,206.94,206.87,8.0937508]
["bitfinex","SOLUSD",1735808595414,8.0937508,206.93,206.87,8.0937508]
["bitfinex","SOLUSD",1735808595701,8.0937508,206.93,206.86,8.0937508]
["bitfinex","SOLUSD",1735808599097,8.0937508,206.9,206.82,6.11659433]
["bitfinex","SOLUSD",1735808599296,8.0937508,206.87,206.8,7.55506248]
["bitfinex","SOLUSD",1735808599504,8.0937508,206.86,206.8,7.55506248]
["bitfinex","SOLUSD",1735808599689,8.0937508,206.85,206.8,7.55506248]
["bitfinex","SOLUSD",1735808600202,8.0937508,206.85,206.78,8.0937508]
["bitfinex","SOLUSD",1735808600593,9.7073508,206.87,206.8,8.0937508]
["bitfinex","SOLUSD",1735808600905,1.6136,206.87,206.81,28.0937508]
["bitfinex","SOLUSD",1735808601077,1.6136,206.87,206.82,8.0937508]
["bitfinex","SOLUSD",1735808602394,8.0937508,206.88,206.82,8.0937508]
["bitfinex","SOLUSD",1735808604511,8.0937508,206.87,206.81,25.97780625]
["bitfinex","SOLUSD",1735808604713,8.0937508,206.88,206.81,34.07155705]
["bitfinex","SOLUSD",1735808605513,8.0937508,206.89,206.82,8.0937508]
["bitfinex","SOLUSD",1735808605892,8.0937508,206.88,206.81,34.07155705]
["bitfinex","SOLUSD",1735808606494,8.0937508,206.87,206.81,25.97780625]
["bitfinex","SOLUSD",1735808607018,8.0937508,206.88,206.81,34.07155705]
["bitfinex","SOLUSD",1735808608216,8.0937508,206.87,206.81,5.97780625]
["bitfinex","SOLUSD",1735808608447,35.859384,206.91,206.81,5.97780625]
["bitfinex","SOLUSD",1735808608713,8.0937508,206.91,206.85,8.0937508]
["bitfinex","SOLUSD",1735808608904,9.7593508,206.92,206.85,8.0937508]
["bitfinex","SOLUSD",1735808610155,1.6656,206.92,206.87,8.0937508]
["bitfinex","SOLUSD",1735808610444,1.5798,206.97,206.89,8.0937508]
["bitfinex","SOLUSD",1735808610622,1.5798,206.97,206.9,8.0937508]
["bitfinex","SOLUSD",1735808610623,8.0937508,206.96,206.9,8.0937508]
["bitfinex","SOLUSD",1735808611023,9.6735508,206.97,206.9,8.0937508]
["bitfinex","SOLUSD",1735808611523,1.5798,206.97,206.91,8.0937508]
["bitfinex","SOLUSD",1735808611747,1.5798,206.97,206.92,8.0937508]
["bitfinex","SOLUSD",1735808612523,8.0937508,206.98,206.92,8.0937508]
["bitfinex","SOLUSD",1735808612722,14.4564508,206.99,206.92,8.0937508]
["bitfinex","SOLUSD",1735808612952,8.0937508,206.99,206.92,8.0937508]
["bitfinex","SOLUSD",1735808614527,8.0937508,206.98,206.92,8.0937508]
["bitfinex","SOLUSD",1735808614729,8.0937508,206.97,206.91,20.0]
["bitfinex","SOLUSD",1735808615937,8.0937508,206.97,206.91,8.0937508]
["bitfinex","SOLUSD",1735808616139,8.0937508,206.97,206.9,8.0937508]
["bitfinex","SOLUSD",1735808616529,8.0937508,206.96,206.89,28.0937508]
["bitfinex","SOLUSD",1735808617049,8.0937508,206.95,206.89,28.0937508]
["bitfinex","SOLUSD",1735808617854,8.0937508,206.94,206.9,20.0]
["bitfinex","SOLUSD",1735808618056,8.0937508,206.95,206.9,20.0]
["bitfinex","SOLUSD",1735808618236,8.0937508,206.96,206.9,20.0]
["bitfinex","SOLUSD",1735808618442,8.0937508,206.96,206.89,8.0937508]
["bitfinex","SOLUSD",1735808619670,8.0937508,206.92,206.83,1.5102]
["bitfinex","SOLUSD",1735808619857,8.0937508,206.9,206.83,9.6039508]
["bitfinex","SOLUSD",1735808620267,8.0937508,206.9,206.86,20.0]
["bitfinex","SOLUSD",1735808620453,8.0937508,206.91,206.87,20.0]
["bitfinex","SOLUSD",1735808621348,8.0937508,206.93,206.86,8.0937508]
["bitfinex","SOLUSD",1735808621566,8.0937508,206.94,206.87,8.0937508]
["bitfinex","SOLUSD",1735808622672,8.0937508,206.94,206.88,8.0937508]
["bitfinex","SOLUSD",1735808623346,8.0937508,206.94,206.87,8.0937508]
["bitfinex","SOLUSD",1735808624857,8.0937508,206.93,206.87,8.0937508]
["bitfinex","SOLUSD",1735808625675,8.0937508,206.93,206.87,8.81866672]
["bitfinex","SOLUSD",1735808626369,8.0937508,206.94,206.87,8.81866672]
["bitfinex","SOLUSD",1735808626680,8.0937508,206.94,206.87,8.0937508]
["bitfinex","SOLUSD",1735808627980,8.0937508,206.94,206.87,8.81864742]
["bitfinex","SOLUSD",1735808628154,8.0937508,206.95,206.88,8.0937508]
["bitfinex","SOLUSD",1735808629483,8.0937508,206.94,206.88,8.0937508]
["bitfinex","SOLUSD",1735808630150,8.0937508,206.94,206.88,20.0]
["bitfinex","SOLUSD",1735808630475,8.0937508,206.94,206.9,20.0]
["bitfinex","SOLUSD",1735808630656,8.0937508,206.94,206.88,28.0937508]
["bitfinex","SOLUSD",1735808631257,8.0937508,206.92,206.88,20.0]
["bitfinex","SOLUSD",1735808631578,8.0937508,206.93,206.88,20.0]
["bitfinex","SOLUSD",1735808631780,8.0937508,206.94,206.91,20.0]
["bitfinex","SOLUSD",1735808632080,8.0937508,206.96,206.9,8.0937508]
["bitfinex","SOLUSD",1735808632652,8.0937508,206.97,206.91,8.0937508]
["bitfinex","SOLUSD",1735808632859,8.0937508,206.98,206.91,8.0937508]
["bitfinex","SOLUSD",1735808633492,6.1664,207.01,206.92,8.0937508]
["bitfinex","SOLUSD",1735808633676,8.0937508,206.99,206.93,8.0937508]
["bitfinex","SOLUSD",1735808634881,1.6412,207.04,206.96,8.0937508]
["bitfinex","SOLUSD",1735808635056,8.0937508,207.03,206.97,8.0937508]
["bitfinex","SOLUSD",1735808635257,8.0937508,207.03,206.96,8.0937508]
["bitfinex","SOLUSD",1735808636778,8.0937508,207.02,206.95,8.0937508]
["bitfinex","SOLUSD",1735808637782,12.0732,207.07,206.97,8.0937508]
["bitfinex","SOLUSD",1735808637783,8.0937508,207.03,206.97,8.0937508]
["bitfinex","SOLUSD",1735808638161,8.0937508,207.03,206.96,8.81835371]
["bitfinex","SOLUSD",1735808638784,8.0937508,207.02,206.95,8.0937508]
["bitfinex","SOLUSD",1735808640666,8.0937508,207.01,206.94,28.81832941]
["bitfinex","SOLUSD",1735808642689,8.0937508,207.02,206.95,8.0937508]
["bitfinex","SOLUSD",1735808643077,8.0937508,207.03,206.96,8.0937508]
["bitfinex","SOLUSD",1735808643692,8.0937508,207.03,206.96,8.81833102]
["bitfinex","SOLUSD",1735808644595,8.0937508,207.03,206.96,8.0937508]
["bitfinex","SOLUSD",1735808645396,8.0937508,207.03,206.96,8.81829019]
["bitfinex","SOLUSD",1735808645766,13.7208,207.09,206.97,8.0937508]
["bitfinex","SOLUSD",1735808645767,8.0937508,207.04,206.97,8.0937508]
["bitfinex","SOLUSD",1735808646498,8.0937508,207.04,206.98,8.0937508]
["bitfinex","SOLUSD",1735808646664,8.0937508,207.04,206.98,8.81824204]
["bitfinex","SOLUSD",1735808647296,8.0937508,207.05,206.98,8.0937508]
["bitfinex","SOLUSD",1735808648002,8.0937508,207.05,206.99,8.0937508]
["bitfinex","SOLUSD",1735808648877,8.0937508,207.05,206.98,8.0937508]
["bitfinex","SOLUSD",1735808649988,8.0937508,207.04,206.97,8.0937508]
["bitfinex","SOLUSD",1735808650298,13.7208,207.09,206.95,8.0937508]
["bitfinex","SOLUSD",1735808650299,8.0937508,207.02,206.95,8.0937508]
["bitfinex","SOLUSD",1735808651304,8.0937508,207.02,206.96,20.0]
["bitfinex","SOLUSD",1735808651482,8.0937508,207.01,206.97,20.0]
["bitfinex","SOLUSD",1735808652007,8.0937508,206.99,206.92,0.72464994]
["bitfinex","SOLUSD",1735808652183,8.0937508,206.99,206.92,8.0937508]
["bitfinex","SOLUSD",1735808652688,1.5753,207.02,206.9,0.72472794]
["bitfinex","SOLUSD",1735808652689,8.0937508,206.98,206.91,8.0937508]
["bitfinex","SOLUSD",1735808653786,8.0937508,206.99,206.92,8.0937508]
["bitfinex","SOLUSD",1735808654085,8.0937508,207.0,206.93,8.0937508]
["bitfinex","SOLUSD",1735808654508,8.0937508,206.99,206.92,8.0937508]
["bitfinex","SOLUSD",1735808655480,12.0767,207.01,206.93,8.0937508]
["bitfinex","SOLUSD",1735808655481,8.0937508,207.0,206.93,8.0937508]
["bitfinex","SOLUSD",1735808656687,8.0937508,206.98,206.91,28.0937508]
["bitfinex","SOLUSD",1735808657195,8.0937508,206.97,206.91,20.0]
["bitfinex","SOLUSD",1735808657907,8.0937508,206.96,206.89,8.8186069]
["bitfinex","SOLUSD",1735808660083,8.0937508,206.94,206.88,20.0]
["bitfinex","SOLUSD",1735808660319,8.0937508,206.93,206.86,8.0937508]
["bitfinex","SOLUSD",1735808660614,8.0937508,206.93,206.86,20.0]
["bitfinex","SOLUSD",1735808660915,8.0937508,206.9,206.84,8.0937508]
["bitfinex","SOLUSD",1735808661782,8.0937508,206.88,206.85,20.0]
["bitfinex","SOLUSD",1735808661987,8.0937508,206.89,206.85,20.0]
["bitfinex","SOLUSD",1735808662606,8.0937508,206.89,206.83,28.0937508]
["bitfinex","SOLUSD",1735808662918,8.0937508,206.9,206.83,28.0937508]
["bitfinex","SOLUSD",1735808664019,8.0937508,206.88,206.83,20.0]
["bitfinex","SOLUSD",1735808664382,8.0937508,206.88,206.81,8.0937508]
["bitfinex","SOLUSD",1735808665612,8.0937508,206.88,206.79,0.72515467]
["bitfinex","SOLUSD",1735808665613,8.0937508,206.89,206.82,8.0937508]
["bitfinex","SOLUSD",1735808666417,8.0937508,206.9,206.83,8.0937508]
["bitfinex","SOLUSD",1735808666617,8.0937508,206.9,206.84,8.0937508]
["bitfinex","SOLUSD",1735808667305,8.0937508,206.9,206.83,8.0937508]
["bitfinex","SOLUSD",1735808671415,23.776884,206.93,206.85,8.0937508]
["bitfinex","SOLUSD",1735808671627,8.0937508,206.92,206.85,8.0937508]
["bitfinex","SOLUSD",1735808672620,23.776884,206.93,206.85,8.0937508]
["bitfinex","SOLUSD",1735808672918,8.0937508,206.92,206.85,8.0937508]
["bitfinex","SOLUSD",1735808673539,8.0937508,206.91,206.84,8.0937508]
["bitfinex","SOLUSD",1735808674228,8.0937508,206.91,206.85,8.0937508]
["bitfinex","SOLUSD",1735808674717,23.776884,206.93,206.85,8.0937508]
["bitfinex","SOLUSD",1735808674924,8.0937508,206.91,206.85,8.0937508]
["bitfinex","SOLUSD",1735808676123,8.0937508,206.92,206.85,8.0937508]
["bitfinex","SOLUSD",1735808677321,8.0937508,206.9,206.84,8.0937508]
["bitfinex","SOLUSD",1735808678830,8.0937508,206.91,206.84,8.0937508]
["bitfinex","SOLUSD",1735808682523,1.6588,206.94,206.85,8.0937508]
["bitfinex","SOLUSD",1735808682727,6.2519,206.96,206.9,8.0937508]
["bitfinex","SOLUSD",1735808683201,14.3456508,206.96,206.89,8.0937508]
["bitfinex","SOLUSD",1735808683698,8.0937508,206.95,206.89,8.0937508]
["bitfinex","SOLUSD",1735808683904,8.0937508,206.95,206.88,8.0937508]
["bitfinex","SOLUSD",1735808684130,8.0937508,206.94,206.87,8.0937508]
["bitfinex","SOLUSD",1735808684422,8.0937508,206.93,206.84,20.0]
["bitfinex","SOLUSD",1735808684603,8.0937508,206.93,206.86,8.0937508]
["bitfinex","SOLUSD",1735808685200,8.0937508,206.92,206.86,8.0937508]
["bitfinex","SOLUSD",1735808685419,8.0937508,206.92,206.85,8.0937508]
["bitfinex","SOLUSD",1735808685814,8.0937508,206.93,206.86,8.0937508]
["bitfinex","SOLUSD",1735808686330,8.0937508,206.92,206.85,8.0937508]
["bitfinex","SOLUSD",1735808686727,8.0937508,206.93,206.86,8.0937508]
["bitfinex","SOLUSD",1735808688828,23.776884,206.95,206.86,8.0937508]
["bitfinex","SOLUSD",1735808689229,8.0937508,206.93,206.86,8.0937508]
["bitfinex","SOLUSD",1735808689532,23.776884,206.95,206.86,8.0937508]
["bitfinex","SOLUSD",1735808689717,8.0937508,206.93,206.86,8.0937508]
["bitfinex","SOLUSD",1735808692535,6.2519,206.96,206.87,8.0937508]
["bitfinex","SOLUSD",1735808692833,6.2519,206.96,206.84,0.72497808]
["bitfinex","SOLUSD",1735808692834,8.0937508,206.93,206.86,8.0937508]
["bitfinex","SOLUSD",1735808694437,6.2519,206.96,206.89,20.0]
["bitfinex","SOLUSD",1735808694605,8.0937508,206.94,206.9,20.0]
["bitfinex","SOLUSD",1735808694811,8.0937508,206.95,206.9,20.0]
["bitfinex","SOLUSD",1735808695340,8.0937508,206.94,206.9,20.0]
["bitfinex","SOLUSD",1735808695837,14.09521672,207.08,206.92,8.0937508]
["bitfinex","SOLUSD",1735808696142,8.0937508,207.02,206.96,8.0937508]
["bitfinex","SOLUSD",1735808696328,1.5237,207.07,206.96,8.0937508]
["bitfinex","SOLUSD",1735808696514,8.0937508,207.02,206.96,8.0937508]
["bitfinex","SOLUSD",1735808696836,8.0937508,207.02,206.95,8.0937508]
["bitfinex","SOLUSD",1735808697842,8.0937508,207.01,206.94,8.0937508]
["bitfinex","SOLUSD",1735808698340,8.0937508,206.99,206.96,20.0]
["bitfinex","SOLUSD",1735808699222,8.0937508,207.0,206.93,28.0937508]
["bitfinex","SOLUSD",1735808699541,8.0937508,207.0,206.94,8.0937508]
["bitfinex","SOLUSD",1735808700137,8.0937508,207.01,206.94,8.0937508]
["bitfinex","SOLUSD",1735808700846,8.0937508,207.0,206.94,8.0937508]
["bitfinex","SOLUSD",1735808704351,8.0937508,206.99,206.95,20.0]
["bitfinex","SOLUSD",1735808704549,8.0937508,206.96,206.89,8.0937508]
["bitfinex","SOLUSD",1735808704730,8.0937508,206.95,206.89,8.0937508]
["bitfinex","SOLUSD",1735808704935,8.0937508,206.94,206.88,8.0937508]
["bitfinex","SOLUSD",1735808705125,8.0937508,206.93,206.87,8.0937508]
["bitfinex","SOLUSD",1735808705525,8.0937508,206.93,206.9,20.0]
["bitfinex","SOLUSD",1735808705828,1.5485,206.99,206.86,8.0937508]
["bitfinex","SOLUSD",1735808706037,1.5485,206.99,206.85,8.0937508]
["bitfinex","SOLUSD",1735808706038,8.0937508,206.91,206.85,8.0937508]
["bitfinex","SOLUSD",1735808706436,8.0937508,206.91,206.88,20.0]
["bitfinex","SOLUSD",1735808707841,8.0937508,206.9,206.81,0.72502765]
["bitfinex","SOLUSD",1735808708023,8.0937508,206.87,206.8,8.0937508]
["bitfinex","SOLUSD",1735808708218,23.776884,206.9,206.81,28.0937508]
["bitfinex","SOLUSD",1735808708424,9.6398508,206.91,206.85,8.0937508]
["bitfinex","SOLUSD",1735808709317,8.0937508,206.93,206.87,8.0937508]
["bitfinex","SOLUSD",1735808710046,8.0937508,206.94,206.88,8.0937508]
["bitfinex","SOLUSD",1735808711752,8.0937508,206.95,206.88,8.0937508]
["bitfinex","SOLUSD",1735808711932,1.5027,206.96,206.9,8.0937508]
["bitfinex","SOLUSD",1735808712337,8.0937508,206.97,206.91,8.0937508]
["bitfinex","SOLUSD",1735808712544,8.0937508,206.98,206.91,8.0937508]
["bitfinex","SOLUSD",1735808712859,8.0937508,206.99,206.92,8.0937508]
["bitfinex","SOLUSD",1735808713152,1.6244,207.01,206.94,8.0937508]
["bitfinex","SOLUSD",1735808713452,1.6244,207.01,206.95,8.0937508]
["bitfinex","SOLUSD",1735808713623,9.7181508,207.01,206.94,8.0937508]
["bitfinex","SOLUSD",1735808713824,8.0937508,207.0,206.94,8.0937508]
["bitfinex","SOLUSD",1735808714130,9.7181508,207.01,206.94,8.0937508]
["bitfinex","SOLUSD",1735808714332,9.7181508,207.01,206.95,8.0937508]
["bitfinex","SOLUSD",1735808715151,1.6244,207.01,206.95,8.0937508]
["bitfinex","SOLUSD",1735808715445,1.6481,207.06,207.0,8.0937508]
["bitfinex","SOLUSD",1735808715651,14.5031508,207.09,207.02,8.0937508]
["bitfinex","SOLUSD",1735808716568,14.5031508,207.09,207.03,8.0937508]
["bitfinex","SOLUSD",1735808716730,8.0937508,207.1,207.03,8.0937508]
["bitfinex","SOLUSD",1735808719157,9.7319508,207.11,207.04,8.0937508]
["bitfinex","SOLUSD",1735808720248,9.7319508,207.11,207.05,8.0937508]
["bitfinex","SOLUSD",1735808720554,8.0937508,207.09,207.01,20.0]
["bitfinex","SOLUSD",1735808720860,8.0937508,207.09,207.05,20.0]
["bitfinex","SOLUSD",1735808722443,8.0937508,207.09,207.02,8.0937508]
["bitfinex","SOLUSD",1735808723361,8.0937508,207.08,207.04,20.0]
["bitfinex","SOLUSD",1735808723546,8.0937508,207.09,207.04,20.0]
["bitfinex","SOLUSD",1735808723858,8.0937508,207.09,206.95,0.7244585]
["bitfinex","SOLUSD",1735808723859,8.0937508,207.07,206.95,136.3244585]
["bitfinex","SOLUSD",1735808724046,8.0937508,207.03,206.97,8.0937508]
["bitfinex","SOLUSD",1735808724354,8.0937508,207.02,206.96,8.0937508]
["bitfinex","SOLUSD",1735808724744,8.0937508,207.03,206.97,28.0937508]
["bitfinex","SOLUSD",1735808725663,8.0937508,207.04,206.97,28.0937508]
["bitfinex","SOLUSD",1735808726264,23.776884,207.08,206.97,28.0937508]
["bitfinex","SOLUSD",1735808726562,8.0937508,207.04,206.97,28.0937508]
["bitfinex","SOLUSD",1735808726743,8.0937508,207.04,206.98,8.0937508]
["bitfinex","SOLUSD",1735808727849,8.0937508,207.04,206.97,28.0937508]
["bitfinex","SOLUSD",1735808728363,8.0937508,207.05,206.98,8.0937508]
["bitfinex","SOLUSD",1735808728567,8.0937508,207.05,206.99,8.0937508]
["bitfinex","SOLUSD",1735808728955,8.0937508,207.05,206.98,8.0937508]
["bitfinex","SOLUSD",1735808729566,8.0937508,207.06,207.02,20.0]
["bitfinex","SOLUSD",1735808729945,8.0937508,207.07,207.02,20.0]
["bitfinex","SOLUSD",1735808730147,8.0937508,207.09,207.02,8.0937508]
["bitfinex","SOLUSD",1735808730962,8.0937508,207.1,207.05,20.0]
["bitfinex","SOLUSD",1735808731565,8.0937508,207.09,207.05,20.0]
["bitfinex","SOLUSD",1735808733270,8.0937508,207.1,207.03,8.0937508]
["bitfinex","SOLUSD",1735808733627,9.7319508,207.11,207.06,20.0]
["bitfinex","SOLUSD",1735808733779,1.6382,207.11,207.05,8.0937508]
["bitfinex","SOLUSD",1735808734443,8.0937508,207.12,207.05,8.0937508]
["bitfinex","SOLUSD",1735808735283,8.0937508,207.13,207.05,8.0937508]
["bitfinex","SOLUSD",1735808736375,14.5515508,207.14,207.06,8.0937508]
["bitfinex","SOLUSD",1735808736870,1.6637,207.16,207.02,35.852984]
["bitfinex","SOLUSD",1735808737081,6.4063,207.18,207.02,35.852984]
["bitfinex","SOLUSD",1735808737082,6.4063,207.18,207.12,8.0937508]
["bitfinex","SOLUSD",1735808737253,6.4063,207.18,207.11,8.0937508]
["bitfinex","SOLUSD",1735808737462,14.5000508,207.18,207.11,8.0937508]
["bitfinex","SOLUSD",1735808737656,8.0937508,207.18,207.14,20.0]
["bitfinex","SOLUSD",1735808737857,8.0937508,207.19,207.14,20.0]
["bitfinex","SOLUSD",1735808738281,23.776884,207.14,206.98,154.0372]
["bitfinex","SOLUSD",1735808738578,8.0937508,207.1,207.03,8.0937508]
["bitfinex","SOLUSD",1735808738883,8.0937508,207.09,207.02,8.0937508]
["bitfinex","SOLUSD",1735808739190,8.0937508,207.09,207.05,20.0]
["bitfinex","SOLUSD",1735808739477,8.0937508,207.1,207.03,8.0937508]
["bitfinex","SOLUSD",1735808739676,8.0937508,207.11,207.06,20.0]
["bitfinex","SOLUSD",1735808740075,8.0937508,207.1,207.06,20.0]
["bitfinex","SOLUSD",1735808740391,12.63186585,207.1,207.06,20.0]
["bitfinex","SOLUSD",1735808741102,12.63186585,207.09,207.05,20.0]
["bitfinex","SOLUSD",1735808741289,12.63186585,207.07,207.0,12.63186585]
["bitfinex","SOLUSD",1735808741465,12.63186585,207.07,206.99,12.63186585]
["bitfinex","SOLUSD",1735808742180,12.63186585,207.07,207.03,20.0]
["bitfinex","SOLUSD",1735808742767,12.63186585,207.08,207.01,12.63186585]
["bitfinex","SOLUSD",1735808744072,12.63186585,207.07,207.03,20.0]
["bitfinex","SOLUSD",1735808744275,12.63186585,207.05,206.98,12.63186585]
["bitfinex","SOLUSD",1735808744595,12.63186585,207.04,206.97,12.63186585]
["bitfinex","SOLUSD",1735808745400,12.63186585,207.04,207.0,20.0]
["bitfinex","SOLUSD",1735808746286,12.63186585,207.03,206.95,20.0]
["bitfinex","SOLUSD",1735808746488,12.63186585,207.03,206.96,12.63186585]
["bitfinex","SOLUSD",1735808746690,12.63186585,207.02,206.95,12.63186585]
["bitfinex","SOLUSD",1735808747067,12.63186585,207.02,206.96,12.63186585]
["bitfinex","SOLUSD",1735808748790,12.63186585,207.03,206.96,12.63186585]
["bitfinex","SOLUSD",1735808749269,14.19586585,207.04,206.97,12.63186585]
["bitfinex","SOLUSD",1735808750791,12.63186585,207.03,206.96,12.63186585]
["bitfinex","SOLUSD",1735808752193,12.63186585,207.02,206.98,20.0]
["bitfinex","SOLUSD",1735808753681,36.40874985,207.03,206.98,20.0]
["bitfinex","SOLUSD",1735808754706,12.63186585,206.99,206.91,12.63186585]
["bitfinex","SOLUSD",1735808754909,12.63186585,206.98,206.91,12.63186585]
["bitfinex","SOLUSD",1735808755386,23.776884,207.03,206.92,12.63186585]
["bitfinex","SOLUSD",1735808755387,12.63186585,206.99,206.92,12.63186585]
["bitfinex","SOLUSD",1735808756134,12.63186585,206.97,206.91,12.63186585]
["bitfinex","SOLUSD",1735808756415,12.63186585,206.95,206.88,12.63186585]
["bitfinex","SOLUSD",1735808756588,12.63186585,206.95,206.91,20.0]
["bitfinex","SOLUSD",1735808759598,1.6653,206.96,206.88,20.0]
["bitfinex","SOLUSD",1735808759599,12.63186585,206.94,206.88,20.0]
["bitfinex","SOLUSD",1735808759803,12.63186585,206.93,206.9,20.0]
["bitfinex","SOLUSD",1735808760518,12.63186585,206.94,206.9,20.0]
["bitfinex","SOLUSD",1735808761314,12.63186585,206.94,206.88,12.63186585]
["bitfinex","SOLUSD",1735808762528,12.63186585,206.95,206.89,12.63186585]
["bitfinex","SOLUSD",1735808762699,14.29716585,206.96,206.89,12.63186585]
["bitfinex","SOLUSD",1735808762901,14.29716585,206.96,206.9,12.63186585]
["bitfinex","SOLUSD",1735808763121,12.63186585,206.94,206.88,12.63186585]
["bitfinex","SOLUSD",1735808763652,12.63186585,206.95,206.88,12.63186585]
["bitfinex","SOLUSD",1735808764117,12.63186585,206.92,206.86,12.63186585]
["bitfinex","SOLUSD",1735808764313,12.63186585,206.91,206.85,12.63186585]
["bitfinex","SOLUSD",1735808764818,12.63186585,206.91,206.88,20.0]
["bitfinex","SOLUSD",1735808765508,12.63186585,206.9,206.84,12.63186585]
["bitfinex","SOLUSD",1735808765703,12.63186585,206.88,206.82,12.63186585]
["bitfinex","SOLUSD",1735808766110,12.63186585,206.88,206.81,12.63186585]
["bitfinex","SOLUSD",1735808766425,12.63186585,206.87,206.81,12.63186585]
["bitfinex","SOLUSD",1735808767521,14.15196585,206.88,206.81,12.63186585]
["bitfinex","SOLUSD",1735808769718,12.63186585,206.87,206.8,12.63186585]
["bitfinex","SOLUSD",1735808769920,12.63186585,206.86,206.8,12.63186585]
["bitfinex","SOLUSD",1735808771323,12.63186585,206.85,206.78,32.63186585]
["bitfinex","SOLUSD",1735808772335,12.63186585,206.84,206.78,32.63186585]
["bitfinex","SOLUSD",1735808773930,12.63186585,206.85,206.79,12.63186585]
["bitfinex","SOLUSD",1735808774303,8.10347025,206.85,206.79,8.10347025]
["bitfinex","SOLUSD",1735808774620,8.10347025,206.84,206.78,8.10347025]
["bitfinex","SOLUSD",1735808774822,8.10347025,206.85,206.79,8.10347025]
["bitfinex","SOLUSD",1735808775005,8.10347025,206.86,206.8,8.10347025]
["bitfinex","SOLUSD",1735808780416,8.10347025,206.85,206.79,8.10347025]
["bitfinex","SOLUSD",1735808781330,31.88035425,206.84,206.78,8.10347025]
["bitfinex","SOLUSD",1735808781532,8.10347025,206.81,206.7,12.81799514]
["bitfinex","SOLUSD",1735808781707,8.10347025,206.79,206.7,12.81799514]
["bitfinex","SOLUSD",1735808781920,8.10347025,206.79,206.72,8.10347025]
["bitfinex","SOLUSD",1735808782240,23.776884,206.8,206.69,1.5276]
["bitfinex","SOLUSD",1735808782411,8.10347025,206.76,206.7,8.10347025]
["bitfinex","SOLUSD",1735808782613,8.10347025,206.77,206.7,8.10347025]
["bitfinex","SOLUSD",1735808783625,8.10347025,206.79,206.73,8.10347025]
["bitfinex","SOLUSD",1735808783927,9.66677025,206.89,206.78,28.10347025]
["bitfinex","SOLUSD",1735808784128,1.5633,206.89,206.83,8.10347025]
["bitfinex","SOLUSD",1735808784331,23.776884,206.88,206.83,8.10347025]
["bitfinex","SOLUSD",1735808785034,23.776884,206.88,206.82,8.10347025]
["bitfinex","SOLUSD",1735808785612,8.10347025,206.91,206.85,8.10347025]
["bitfinex","SOLUSD",1735808786220,12.65515917,206.91,206.85,12.65515917]
["bitfinex","SOLUSD",1735808786529,12.65515917,206.9,206.84,12.65515917]
["bitfinex","SOLUSD",1735808787227,12.65515917,206.89,206.83,12.65515917]
["bitfinex","SOLUSD",1735808788647,12.65515917,206.88,206.82,12.65515917]
["bitfinex","SOLUSD",1735808790645,12.65515917,206.86,206.8,12.65515917]
["bitfinex","SOLUSD",1735808790823,12.65515917,206.81,206.69,12.0951]
["bitfinex","SOLUSD",1735808791033,12.65515917,206.8,206.74,12.65515917]
["bitfinex","SOLUSD",1735808791349,1.6219,206.85,206.79,32.65515917]
["bitfinex","SOLUSD",1735808791550,6.5163,206.88,206.79,20.0]
["bitfinex","SOLUSD",1735808791741,12.65515917,206.85,206.79,32.65515917]
["bitfinex","SOLUSD",1735808792126,12.65515917,206.86,206.8,12.65515917]
["bitfinex","SOLUSD",1735808792321,12.65515917,206.87,206.81,12.65515917]
["bitfinex","SOLUSD",1735808793224,12.65515917,206.86,206.8,12.65515917]
["bitfinex","SOLUSD",1735808793848,12.65515917,206.86,206.75,2.23249137]
["bitfinex","SOLUSD",1735808794031,12.65515917,206.83,206.75,2.23249137]
["bitfinex","SOLUSD",1735808794232,12.65515917,206.83,206.8,20.0]
["bitfinex","SOLUSD",1735808794825,12.65515917,206.82,206.76,12.65515917]
["bitfinex","SOLUSD",1735808795147,12.65515917,206.82,206.78,20.0]
["bitfinex","SOLUSD",1735808797459,12.65515917,206.81,206.75,12.65515917]
["bitfinex","SOLUSD",1735808798152,12.65515917,206.78,206.72,12.65515917]
["bitfinex","SOLUSD",1735808798530,12.65515917,206.77,206.7,12.65515917]
["bitfinex","SOLUSD",1735808798750,12.65515917,206.77,206.7,32.65515917]
["bitfinex","SOLUSD",1735808799448,12.65515917,206.76,206.7,32.65515917]
["bitfinex","SOLUSD",1735808799645,23.776884,206.81,206.7,32.65515917]
["bitfinex","SOLUSD",1735808799844,12.65515917,206.76,206.7,20.0]
["bitfinex","SOLUSD",1735808800047,12.65515917,206.72,206.67,1.5781]
["bitfinex","SOLUSD",1735808800251,19.07795917,206.8,206.69,12.65515917]
["bitfinex","SOLUSD",1735808800252,12.65515917,206.75,206.69,12.65515917]
["bitfinex","SOLUSD",1735808800646,12.65515917,206.76,206.69,12.65515917]
["bitfinex","SOLUSD",1735808800963,6.4228,206.8,206.71,12.65515917]
["bitfinex","SOLUSD",1735808801156,12.65515917,206.78,206.71,12.65515917]
["bitfinex","SOLUSD",1735808801465,12.65515917,206.74,206.68,12.65515917]
["bitfinex","SOLUSD",1735808801767,12.65515917,206.71,206.63,20.72565555]
["bitfinex","SOLUSD",1735808802065,12.65515917,206.71,206.62,1.6054]
["bitfinex","SOLUSD",1735808802066,12.65515917,206.71,206.68,20.0]
["bitfinex","SOLUSD",1735808802636,12.65515917,206.72,206.68,20.0]
["bitfinex","SOLUSD",1735808803864,24.07795917,206.8,206.66,12.65515917]
["bitfinex","SOLUSD",1735808803865,12.65515917,206.73,206.66,12.65515917]
["bitfinex","SOLUSD",1735808804667,12.0895,206.79,206.68,12.65515917]
["bitfinex","SOLUSD",1735808804668,12.65515917,206.74,206.68,12.65515917]
["bitfinex","SOLUSD",1735808805469,12.65515917,206.74,206.67,12.65515917]
["bitfinex","SOLUSD",1735808805966,12.65515917,206.73,206.66,12.65515917]
["bitfinex","SOLUSD",1735808807371,12.65515917,206.72,206.66,12.65515917]
["bitfinex","SOLUSD",1735808808567,12.65515917,206.73,206.66,12.65515917]
["bitfinex","SOLUSD",1735808809965,12.65515917,206.73,206.67,12.65515917]
["bitfinex","SOLUSD",1735808811275,12.65515917,206.73,206.66,12.65515917]
["bitfinex","SOLUSD",1735808811677,12.65515917,206.72,206.66,12.65515917]
["bitfinex","SOLUSD",1735808811854,12.65515917,206.73,206.66,12.65515917]
["bitfinex","SOLUSD",1735808812243,82.2,206.78,206.56,12.1026]
["bitfinex","SOLUSD",1735808812244,12.65515917,206.68,206.56,12.1026]
["bitfinex","SOLUSD",1735808812438,6.5508,206.72,206.56,12.1026]
["bitfinex","SOLUSD",1735808812439,12.65515917,206.72,206.66,12.65515917]
["bitfinex","SOLUSD",1735808814268,12.65515917,206.71,206.65,12.65515917]
["bitfinex","SOLUSD",1735808814961,12.65515917,206.72,206.66,12.65515917]
["bitfinex","SOLUSD",1735808815866,23.776884,206.74,206.66,12.65515917]
["bitfinex","SOLUSD",1735808815867,12.65515917,206.73,206.66,12.65515917]
["bitfinex","SOLUSD",1735808816774,14.30515917,206.75,206.69,12.65515917]
["bitfinex","SOLUSD",1735808816944,12.65515917,206.77,206.71,12.65515917]
["bitfinex","SOLUSD",1735808817146,12.65515917,206.78,206.72,12.65515917]
["bitfinex","SOLUSD",1735808817672,12.65515917,206.79,206.72,12.65515917]
["bitfinex","SOLUSD",1735808817977,1.5948,206.8,206.72,12.65515917]
["bitfinex","SOLUSD",1735808817978,12.65515917,206.78,206.72,12.65515917]
["bitfinex","SOLUSD",1735808818375,12.65515917,206.79,206.72,12.65515917]
["bitfinex","SOLUSD",1735808818700,1.5948,206.8,206.74,12.65515917]
["bitfinex","SOLUSD",1735808818701,14.24995917,206.8,206.74,12.65515917]
["bitfinex","SOLUSD",1735808819573,12.65515917,206.81,206.75,12.65515917]
["bitfinex","SOLUSD",1735808819772,12.65515917,206.82,206.76,12.65515917]
["bitfinex","SOLUSD",1735808820382,12.65515917,206.81,206.75,12.65515917]
["bitfinex","SOLUSD",1735808820674,12.65515917,206.83,206.76,12.65515917]
["bitfinex","SOLUSD",1735808821557,12.65515917,206.83,206.77,12.65515917]
["bitfinex","SOLUSD",1735808822087,12.65515917,206.84,206.77,12.65515917]
["bitfinex","SOLUSD",1735808823360,12.65515917,206.82,206.78,20.0]
["bitfinex","SOLUSD",1735808823561,12.65515917,206.83,206.78,20.0]
["bitfinex","SOLUSD",1735808824086,12.65515917,206.83,206.77,12.65515917]
["bitfinex","SOLUSD",1735808824391,12.65515917,206.84,206.77,12.65515917]
["bitfinex","SOLUSD",1735808824782,12.65515917,206.83,206.77,12.65515917]
["bitfinex","SOLUSD",1735808824952,1.5573,206.85,206.78,12.65515917]
["bitfinex","SOLUSD",1735808825164,12.65515917,206.86,206.79,12.65515917]
["bitfinex","SOLUSD",1735808825359,12.65515917,206.87,206.81,12.65515917]
["bitfinex","SOLUSD",1735808825558,12.65515917,206.89,206.82,12.65515917]
["bitfinex","SOLUSD",1735808825784,14.22605917,206.9,206.83,12.65515917]
["bitfinex","SOLUSD",1735808825953,12.65515917,206.89,206.83,12.65515917]
["bitfinex","SOLUSD",1735808826356,12.65515917,206.89,206.82,12.65515917]
["bitfinex","SOLUSD",1735808826558,12.65515917,206.92,206.86,12.65515917]
["bitfinex","SOLUSD",1735808826989,12.65515917,206.91,206.85,12.65515917]
["bitfinex","SOLUSD",1735808828064,12.65515917,206.92,206.86,12.65515917]
["bitfinex","SOLUSD",1735808829193,12.65515917,206.91,206.85,12.65515917]
["bitfinex","SOLUSD",1735808829362,12.65515917,206.91,206.84,12.65515917]
["bitfinex","SOLUSD",1735808829568,12.65515917,206.91,206.85,12.65515917]
["bitfinex","SOLUSD",1735808829768,12.65515917,206.92,206.85,12.65515917]
["bitfinex","SOLUSD",1735808831689,12.65515917,206.92,206.86,12.65515917]
["bitfinex","SOLUSD",1735808831984,12.65515917,206.92,206.85,12.65515917]
["bitfinex","SOLUSD",1735808832789,12.65515917,206.91,206.85,12.65515917]
["bitfinex","SOLUSD",1735808835103,12.65515917,206.91,206.84,32.65515917]
["bitfinex","SOLUSD",1735808835481,12.65515917,206.9,206.86,20.0]
["bitfinex","SOLUSD",1735808835683,12.65515917,206.91,206.86,20.0]
["bitfinex","SOLUSD",1735808836196,12.0797,206.96,206.86,20.0]
["bitfinex","SOLUSD",1735808836197,12.65515917,206.92,206.86,20.0]
["bitfinex","SOLUSD",1735808837102,12.65515917,206.91,206.86,20.0]
["bitfinex","SOLUSD",1735808840300,8.09867009,206.91,206.85,8.09867009]
["bitfinex","SOLUSD",1735808841600,8.09867009,206.94,206.88,8.09867009]
["bitfinex","SOLUSD",1735808842916,7.7568,206.97,206.89,8.09867009]
["bitfinex","SOLUSD",1735808843081,8.09867009,206.94,206.89,8.09867009]
["bitfinex","SOLUSD",1735808843483,8.09867009,206.94,206.88,8.09867009]
["bitfinex","SOLUSD",1735808844509,8.09867009,206.95,206.9,8.09867009]
["bitfinex","SOLUSD",1735808844700,12.0778,207.0,206.9,8.09867009]
["bitfinex","SOLUSD",1735808844881,8.09867009,206.95,206.9,8.09867009]
["bitfinex","SOLUSD",1735808845089,8.09867009,206.95,206.89,8.09867009]
["bitfinex","SOLUSD",1735808845386,8.09867009,206.94,206.88,8.09867009]
["bitfinex","SOLUSD",1735808845684,8.09867009,206.94,206.89,8.09867009]
["bitfinex","SOLUSD",1735808846688,8.09867009,206.94,206.88,8.09867009]
["bitfinex","SOLUSD",1735808846883,8.09867009,206.92,206.87,20.0]
["bitfinex","SOLUSD",1735808847104,8.09867009,206.91,206.8,1.6541]
["bitfinex","SOLUSD",1735808847282,8.09867009,206.91,206.85,8.09867009]
["bitfinex","SOLUSD",1735808847481,8.09867009,206.92,206.86,8.09867009]
["bitfinex","SOLUSD",1735808849515,8.09867009,206.93,206.87,8.09867009]
["bitfinex","SOLUSD",1735808852116,8.09867009,206.94,206.88,31.87555409]
["bitfinex","SOLUSD",1735808853222,8.09867009,206.93,206.88,31.87555409]
["bitfinex","SOLUSD",1735808854519,8.09867009,206.94,206.88,31.87555409]
["bitfinex","SOLUSD",1735808855518,8.09867009,206.93,206.88,31.87555409]
["bitfinex","SOLUSD",1735808856612,8.09867009,206.94,206.88,8.09867009]
["bitfinex","SOLUSD",1735808856808,8.09867009,206.95,206.89,28.09867009]
["bitfinex","SOLUSD",1735808857716,8.09867009,206.95,206.9,8.09867009]
["bitfinex","SOLUSD",1735808858812,1.5552,207.01,206.95,23.776884]
["bitfinex","SOLUSD",1735808859021,8.09867009,207.03,206.97,8.09867009]
["bitfinex","SOLUSD",1735808859819,8.09867009,207.02,206.95,31.87555409]
["bitfinex","SOLUSD",1735808860211,8.09867009,207.01,206.95,31.87555409]
["bitfinex","SOLUSD",1735808860899,8.09867009,207.02,206.95,31.87555409]
["bitfinex","SOLUSD",1735808861721,8.09867009,207.02,206.96,8.09867009]
["bitfinex","SOLUSD",1735808861922,8.09867009,207.03,206.97,8.09867009]
["bitfinex","SOLUSD",1735808862427,8.09867009,207.02,206.96,8.09867009]
["bitfinex","SOLUSD",1735808862923,8.09867009,207.03,206.97,8.09867009]
["bitfinex","SOLUSD",1735808863317,8.09867009,207.02,206.96,8.09867009]
["bitfinex","SOLUSD",1735808863826,8.09867009,207.02,206.95,31.87555409]
["bitfinex","SOLUSD",1735808864322,8.09867009,207.0,206.94,20.0]
["bitfinex","SOLUSD",1735808864619,8.09867009,207.0,206.94,28.09867009]
["bitfinex","SOLUSD",1735808865617,8.09867009,207.01,206.94,28.09867009]
["bitfinex","SOLUSD",1735808866119,8.09867009,207.01,206.95,8.09867009]
["bitfinex","SOLUSD",1735808866490,8.09867009,207.02,206.96,31.87555409]
["bitfinex","SOLUSD",1735808867400,8.09867009,207.02,206.95,31.87555409]
["bitfinex","SOLUSD",1735808871317,8.09867009,207.03,206.96,8.09867009]
["bitfinex","SOLUSD",1735808872303,8.09867009,207.02,206.95,31.87555409]
["bitfinex","SOLUSD",1735808872630,8.09867009,207.01,206.94,28.09867009]
["bitfinex","SOLUSD",1735808872923,8.09867009,207.02,206.95,31.87555409]
["bitfinex","SOLUSD",1735808873923,8.09867009,207.01,206.95,31.87555409]
["bitfinex","SOLUSD",1735808875602,8.09867009,207.01,206.95,23.776884]
["bitfinex","SOLUSD",1735808876123,8.09867009,207.01,206.95,31.87555409]
["bitfinex","SOLUSD",1735808876632,8.09867009,207.02,206.95,31.87555409]
["bitfinex","SOLUSD",1735808877306,8.09867009,207.02,206.95,8.09867009]
["bitfinex","SOLUSD",1735808877512,8.09867009,207.01,206.95,8.09867009]
["bitfinex","SOLUSD",1735808877712,8.09867009,207.01,206.94,8.09867009]
["bitfinex","SOLUSD",1735808878323,8.09867009,207.01,206.92,23.776884]
["bitfinex","SOLUSD",1735808878507,8.09867009,207.01,206.95,20.0]
["bitfinex","SOLUSD",1735808878821,8.09867009,206.97,206.9,8.09867009]
["bitfinex","SOLUSD",1735808879010,8.09867009,206.97,206.89,8.09867009]
["bitfinex","SOLUSD",1735808879011,8.09867009,206.96,206.89,8.09867009]
["bitfinex","SOLUSD",1735808879700,8.09867009,206.95,206.89,8.09867009]
["bitfinex","SOLUSD",1735808880126,8.09867009,206.95,206.88,8.09867009]
["bitfinex","SOLUSD",1735808883119,8.09867009,206.95,206.89,8.09867009]
["bitfinex","SOLUSD",1735808883323,8.09867009,206.96,206.9,8.09867009]
["bitfinex","SOLUSD",1735808884122,9.68457009,206.97,206.9,8.09867009]
["bitfinex","SOLUSD",1735808884431,8.09867009,206.99,206.94,20.0]
["bitfinex","SOLUSD",1735808884932,13.6044,207.02,206.93,8.09867009]
["bitfinex","SOLUSD",1735808885226,8.09867009,207.0,206.93,8.09867009]
["bitfinex","SOLUSD",1735808885618,8.09867009,206.99,206.93,8.09867009]
["bitfinex","SOLUSD",1735808885821,8.09867009,206.99,206.92,8.09867009]
["bitfinex","SOLUSD",1735808886533,8.09867009,206.99,206.94,20.0]
["bitfinex","SOLUSD",1735808887327,8.09867009,207.0,206.94,28.09867009]
["bitfinex","SOLUSD",1735808888502,8.09867009,206.99,206.94,20.0]
["bitfinex","SOLUSD",1735808889625,8.09867009,207.0,206.94,8.09867009]
["bitfinex","SOLUSD",1735808889946,8.09867009,206.99,206.92,8.09867009]
["bitfinex","SOLUSD",1735808890305,8.09867009,206.99,206.93,8.09867009]
["bitfinex","SOLUSD",1735808891434,8.09867009,206.99,206.92,28.09867009]
["bitfinex","SOLUSD",1735808893540,8.09867009,206.98,206.92,20.0]
["bitfinex","SOLUSD",1735808895839,8.09867009,206.99,206.92,28.09867009]
["bitfinex","SOLUSD",1735808896018,8.09867009,206.99,206.93,8.09867009]
["bitfinex","SOLUSD",1735808896218,8.09867009,206.99,206.92,28.09867009]
["bitfinex","SOLUSD",1735808898629,8.09867009,206.97,206.92,20.0]
["bitfinex","SOLUSD",1735808898835,8.09867009,206.97,206.89,23.776884]
["bitfinex","SOLUSD",1735808898836,8.09867009,206.95,206.89,8.09867009]
["bitfinex","SOLUSD",1735808899036,8.09867009,206.95,206.88,8.09867009]
["bitfinex","SOLUSD",1735808900650,8.09867009,206.93,206.83,6.05191023]
["bitfinex","SOLUSD",1735808900831,8.09867009,206.92,206.83,6.77689359]
["bitfinex","SOLUSD",1735808901011,8.09867009,206.9,206.81,135.6]
["bitfinex","SOLUSD",1735808901211,8.09867009,206.89,206.79,135.6]
["bitfinex","SOLUSD",1735808901416,8.09867009,206.89,206.83,23.776884]
["bitfinex","SOLUSD",1735808902048,8.09867009,206.9,206.83,8.09867009]
["bitfinex","SOLUSD",1735808902225,8.09867009,206.91,206.84,8.09867009]
["bitfinex","SOLUSD",1735808902432,8.09867009,206.91,206.83,20.0]
["bitfinex","SOLUSD",1735808902731,8.09867009,206.92,206.85,8.09867009]
["bitfinex","SOLUSD",1735808902932,8.09867009,206.91,206.85,8.09867009]
["bitfinex","SOLUSD",1735808903239,8.09867009,206.92,206.85,8.09867009]
["bitfinex","SOLUSD",1735808904943,8.09867009,206.92,206.86,23.776884]
["bitfinex","SOLUSD",1735808905143,8.09867009,206.93,206.86,31.87555409]
["bitfinex","SOLUSD",1735808905633,8.09867009,206.92,206.85,8.09867009]
["bitfinex","SOLUSD",1735808906024,8.09867009,206.91,206.84,31.87555409]
["bitfinex","SOLUSD",1735808908947,8.09867009,206.89,206.81,0.72498157]
["bitfinex","SOLUSD",1735808909137,8.09867009,206.87,206.8,8.09867009]
["bitfinex","SOLUSD",1735808909648,8.09867009,206.85,206.78,8.09867009]
["bitfinex","SOLUSD",1735808910240,8.09867009,206.84,206.78,8.09867009]
["bitfinex","SOLUSD",1735808911653,8.09867009,206.85,206.78,8.09867009]
["bitfinex","SOLUSD",1735808911942,8.09867009,206.84,206.78,20.0]
["bitfinex","SOLUSD",1735808912149,8.09867009,206.84,206.77,8.09867009]
["bitfinex","SOLUSD",1735808912848,8.09867009,206.85,206.78,8.09867009]
["bitfinex","SOLUSD",1735808914057,8.09867009,206.84,206.77,28.09867009]
["bitfinex","SOLUSD",1735808914627,8.09867009,206.83,206.77,20.0]
["bitfinex","SOLUSD",1735808915051,8.09867009,206.83,206.76,8.09867009]
["bitfinex","SOLUSD",1735808915229,8.09867009,206.82,206.75,8.09867009]
["bitfinex","SOLUSD",1735808916853,8.09867009,206.79,206.71,0.725316]
["bitfinex","SOLUSD",1735808917154,8.09867009,206.78,206.71,8.09867009]
["bitfinex","SOLUSD",1735808917528,1.6646,206.79,206.73,8.09867009]
["bitfinex","SOLUSD",1735808918022,1.6646,206.79,206.74,8.09867009]
["bitfinex","SOLUSD",1735808918529,1.6646,206.79,206.75,8.09867009]
["bitfinex","SOLUSD",1735808918757,1.6646,206.79,206.76,8.09867009]
["bitfinex","SOLUSD",1735808919551,1.6646,206.79,206.75,8.09867009]
["bitfinex","SOLUSD",1735808919748,1.6646,206.79,206.73,8.09867009]
["bitfinex","SOLUSD",1735808925454,1.6646,206.79,206.74,8.09867009]
["bitfinex","SOLUSD",1735808925756,1.6646,206.79,206.76,8.09867009]
["bitfinex","SOLUSD",1735808925937,6.4046,206.85,206.77,8.09867009]
["bitfinex","SOLUSD",1735808926131,14.50327009,206.85,206.78,8.09867009]
["bitfinex","SOLUSD",1735808927043,8.09867009,206.83,206.77,23.776884]
["bitfinex","SOLUSD",1735808930062,8.09867009,206.82,206.75,8.09867009]
["bitfinex","SOLUSD",1735808930363,8.09867009,206.8,206.73,28.09867009]
["bitfinex","SOLUSD",1735808930660,8.09867009,206.79,206.73,20.0]
["bitfinex","SOLUSD",1735808931347,8.09867009,206.79,206.72,8.09867009]
["bitfinex","SOLUSD",1735808932464,8.09867009,206.8,206.73,31.87555409]
["bitfinex","SOLUSD",1735808932665,12.0866,206.84,206.74,8.09867009]
["bitfinex","SOLUSD",1735808932969,8.09867009,206.83,206.76,8.09867009]
["bitfinex","SOLUSD",1735808933149,8.09867009,206.83,206.77,31.87555409]
["bitfinex","SOLUSD",1735808933574,8.09867009,206.84,206.77,31.87555409]
["bitfinex","SOLUSD",1735808934377,8.09867009,206.83,206.77,31.87555409]
["bitfinex","SOLUSD",1735808935067,8.09867009,206.84,206.77,31.87555409]
["bitfinex","SOLUSD",1735808935266,1.6486,206.86,206.81,20.0]
["bitfinex","SOLUSD",1735808935565,1.6486,206.86,206.82,8.09867009]
["bitfinex","SOLUSD",1735808937373,14.14967009,206.89,206.83,8.09867009]
["bitfinex","SOLUSD",1735808937541,9.73477009,206.91,206.84,31.87555409]
["bitfinex","SOLUSD",1735808937748,1.6361,206.91,206.85,8.09867009]
["bitfinex","SOLUSD",1735808938164,1.6361,206.91,206.86,8.09867009]
["bitfinex","SOLUSD",1735808938367,1.6361,206.91,206.87,23.776884]
["bitfinex","SOLUSD",1735808938545,14.45557009,206.94,206.87,31.87555409]
["bitfinex","SOLUSD",1735808940267,8.09867009,206.92,206.82,0.72491218]
["bitfinex","SOLUSD",1735808940471,8.09867009,206.91,206.84,8.09867009]
["bitfinex","SOLUSD",1735808943074,8.09867009,206.91,206.83,23.776884]
["bitfinex","SOLUSD",1735808943261,8.09867009,206.91,206.84,8.09867009]
["bitfinex","SOLUSD",1735808943791,8.09867009,206.91,206.85,23.776884]
["bitfinex","SOLUSD",1735808944174,6.3569,206.94,206.87,8.09867009]
["bitfinex","SOLUSD",1735808944471,8.09867009,206.91,206.85,8.09867009]
["bitfinex","SOLUSD",1735808944849,8.09867009,206.92,206.85,8.09867009]
["bitfinex","SOLUSD",1735808945470,8.09867009,206.92,206.86,8.09867009]
["bitfinex","SOLUSD",1735808945776,8.09867009,206.93,206.86,8.09867009]
["bitfinex","SOLUSD",1735808946287,8.09867009,206.93,206.87,8.09867009]
["bitfinex","SOLUSD",1735808946771,14.45557009,206.94,206.87,8.09867009]
["bitfinex","SOLUSD",1735808947471,14.45557009,206.94,206.88,31.87555409]
["bitfinex","SOLUSD",1735808947690,14.45557009,206.94,206.88,8.09867009]
["bitfinex","SOLUSD",1735808947996,6.3569,206.94,206.88,8.09867009]
["bitfinex","SOLUSD",1735808948492,1.5574,206.96,206.86,0.72485511]
["bitfinex","SOLUSD",1735808948493,1.5574,206.96,206.89,31.87555409]
["bitfinex","SOLUSD",1735808948677,1.5574,206.96,206.91,8.09867009]
["bitfinex","SOLUSD",1735808948878,9.65607009,206.96,206.9,8.09867009]
["bitfinex","SOLUSD",1735808950376,8.09867009,206.95,206.88,28.09867009]
["bitfinex","SOLUSD",1735808950593,8.09867009,206.94,206.88,28.09867009]
["bitfinex","SOLUSD",1735808951699,8.09867009,206.94,206.88,20.0]
["bitfinex","SOLUSD",1735808951995,8.09867009,206.93,206.88,20.0]
["bitfinex","SOLUSD",1735808952496,8.09867009,206.95,206.88,28.09867009]
["bitfinex","SOLUSD",1735808958299,8.09867009,206.95,206.89,23.776884]
["bitfinex","SOLUSD",1735808958496,9.65607009,206.96,206.89,31.87555409]
["bitfinex","SOLUSD",1735808958816,9.65607009,206.96,206.9,8.09867009]
["bitfinex","SOLUSD",1735808959693,8.09867009,206.95,206.89,23.776884]
["bitfinex","SOLUSD",1735808960093,8.09867009,206.95,206.88,28.09867009]
["bitfinex","SOLUSD",1735808962193,9.65607009,206.96,206.89,31.87555409]
["bitfinex","SOLUSD",1735808962600,9.65607009,206.96,206.9,8.09867009]
["bitfinex","SOLUSD",1735808962994,1.5574,206.96,206.9,8.09867009]
["bitfinex","SOLUSD",1735808963196,1.6567,207.01,206.92,8.09867009]
["bitfinex","SOLUSD",1735808963376,8.09867009,206.99,206.92,8.09867009]
["bitfinex","SOLUSD",1735808964306,8.09867009,206.98,206.91,8.09867009]
["bitfinex","SOLUSD",1735808964604,8.09867009,206.99,206.92,8.09867009]
["bitfinex","SOLUSD",1735808967579,8.09867009,207.0,206.93,8.09867009]
["bitfinex","SOLUSD",1735808968304,8.09867009,206.99,206.92,8.09867009]
["bitfinex","SOLUSD",1735808968876,8.09867009,206.99,206.9,24.50164025]
["bitfinex","SOLUSD",1735808969081,8.09867009,206.99,206.92,8.09867009]
["bitfinex","SOLUSD",1735808969402,8.09867009,206.99,206.93,8.09867009]
["bitfinex","SOLUSD",1735808969606,8.09867009,206.99,206.92,8.09867009]
["bitfinex","SOLUSD",1735808969909,8.09867009,206.98,206.91,8.09867009]
["bitfinex","SOLUSD",1735808973288,8.09867009,206.98,206.92,8.09867009]
["bitfinex","SOLUSD",1735808973489,8.09867009,206.99,206.92,8.09867009]
["bitfinex","SOLUSD",1735808974112,8.09867009,206.99,206.93,23.776884]
["bitfinex","SOLUSD",1735808974679,12.0759,207.03,206.93,8.09867009]
["bitfinex","SOLUSD",1735808974885,8.09867009,206.99,206.93,8.09867009]
["bitfinex","SOLUSD",1735808975604,8.09867009,207.0,206.93,31.87555409]
["bitfinex","SOLUSD",1735808975784,8.09867009,207.0,206.94,23.776884]
["bitfinex","SOLUSD",1735808977411,8.09867009,206.99,206.94,23.776884]
["bitfinex","SOLUSD",1735808977605,8.09867009,207.01,206.94,31.87555409]
["bitfinex","SOLUSD",1735808978916,8.09867009,207.01,206.95,8.09867009]
["bitfinex","SOLUSD",1735808980018,1.5671,207.07,206.98,28.09867009]
["bitfinex","SOLUSD",1735808980198,8.09867009,207.05,206.98,8.09867009]
["bitfinex","SOLUSD",1735808980392,8.09867009,207.05,206.99,23.776884]
["bitfinex","SOLUSD",1735808980591,8.09867009,207.05,206.99,31.87555409]
["bitfinex","SOLUSD",1735808981496,9.66577009,207.07,207.0,8.09867009]
["bitfinex","SOLUSD",1735808982699,9.66577009,207.07,207.01,8.09867009]
["bitfinex","SOLUSD",1735808983312,9.66577009,207.07,207.0,8.09867009]
["bitfinex","SOLUSD",1735808983505,8.09867009,207.06,206.99,8.09867009]
["bitfinex","SOLUSD",1735808983826,8.09867009,207.04,206.98,8.09867009]
["bitfinex","SOLUSD",1735808984822,8.09867009,207.04,206.97,31.87555409]
["bitfinex","SOLUSD",1735808986411,8.09867009,207.05,206.98,8.09867009]
["bitfinex","SOLUSD",1735808986923,8.09867009,207.05,206.97,23.776884]
["bitfinex","SOLUSD",1735808987126,8.09867009,207.05,206.98,8.09867009]
["bitfinex","SOLUSD",1735808988619,1.5671,207.07,207.0,8.09867009]
["bitfinex","SOLUSD",1735808989005,1.5671,207.07,207.01,8.09867009]
["bitfinex","SOLUSD",1735808989396,1.5671,207.07,207.02,8.09867009]
["bitfinex","SOLUSD",1735808992127,8.09867009,207.1,207.03,8.09867009]
["bitfinex","SOLUSD",1735808993625,8.09867009,207.09,207.02,8.09867009]
["bitfinex","SOLUSD",1735808995834,8.09867009,207.09,207.03,23.776884]
["bitfinex","SOLUSD",1735808997428,8.09867009,207.09,207.02,8.09867009]
["bitfinex","SOLUSD",1735808997936,8.09867009,207.09,207.01,23.776884]
["bitfinex","SOLUSD",1735808998131,8.09867009,207.09,207.01,31.87555409]
["bitfinex","SOLUSD",1735808998316,8.09867009,207.09,207.02,8.09867009]
["bitfinex","SOLUSD",1735808999331,8.09867009,207.1,207.02,8.09867009]
["bitfinex","SOLUSD",1735809001315,8.09867009,207.1,207.01,23.776884]
["bitfinex","SOLUSD",1735809001636,8.09867009,207.1,207.01,8.09867009]
["bitfinex","SOLUSD",1735809004242,8.09867009,207.1,207.03,8.09867009]
["bitfinex","SOLUSD",1735809004543,1.5162,207.13,207.05,8.09867009]
["bitfinex","SOLUSD",1735809005028,9.61487009,207.13,207.06,8.09867009]
["bitfinex","SOLUSD",1735809005241,1.5162,207.13,207.06,8.09867009]
["bitfinex","SOLUSD",1735809005538,9.61487009,207.13,207.06,8.09867009]
["bitfinex","SOLUSD",1735809006637,9.61487009,207.13,207.05,8.09867009]
["bitfinex","SOLUSD",1735809006846,8.09867009,207.12,207.04,28.09867009]
["bitfinex","SOLUSD",1735809007430,8.09867009,207.11,207.0,20.0]
["bitfinex","SOLUSD",1735809007739,8.09867009,207.11,207.02,8.09867009]
["bitfinex","SOLUSD",1735809008043,8.09867009,207.11,207.03,8.09867009]
["bitfinex","SOLUSD",1735809008343,13.5863,207.13,207.03,20.0]
["bitfinex","SOLUSD",1735809008344,8.09867009,207.08,207.03,20.0]
["bitfinex","SOLUSD",1735809008546,8.09867009,207.09,207.03,20.0]
["bitfinex","SOLUSD",1735809008720,8.09867009,207.1,207.03,20.0]
["bitfinex","SOLUSD",1735809009934,8.09867009,207.11,207.03,28.09867009]
["bitfinex","SOLUSD",1735809012453,8.09867009,207.1,207.03,20.0]
["bitfinex","SOLUSD",1735809015555,8.09867009,207.1,207.01,8.09867009]
["bitfinex","SOLUSD",1735809015727,8.09867009,207.05,206.98,8.09867009]
["bitfinex","SOLUSD",1735809015924,9.70477009,207.05,206.98,8.09867009]
["bitfinex","SOLUSD",1735809016229,9.70477009,207.05,206.99,20.0]
["bitfinex","SOLUSD",1735809016959,1.6061,207.05,206.99,28.09867009]
["bitfinex","SOLUSD",1735809017831,1.6061,207.05,207.0,8.09867009]
["bitfinex","SOLUSD",1735809018032,1.6061,207.05,206.99,28.09867009]
["bitfinex","SOLUSD",1735809019255,9.70477009,207.05,206.98,8.09867009]
["bitfinex","SOLUSD",1735809019559,8.09867009,207.04,206.97,8.09867009]
["bitfinex","SOLUSD",1735809019742,8.09867009,207.02,206.96,20.0]
["bitfinex","SOLUSD",1735809020056,8.09867009,207.01,206.94,8.09867009]
["bitfinex","SOLUSD",1735809021660,8.09867009,207.0,206.9,19.74316108]
["bitfinex","SOLUSD",1735809021850,8.09867009,207.0,206.93,8.09867009]
["bitfinex","SOLUSD",1735809022062,8.09867009,206.99,206.93,8.09867009]
["bitfinex","SOLUSD",1735809022438,8.09867009,206.97,206.91,8.09867009]
["bitfinex","SOLUSD",1735809023048,8.09867009,206.96,206.88,20.0]
["bitfinex","SOLUSD",1735809023263,8.09867009,206.96,206.89,8.09867009]
["bitfinex","SOLUSD",1735809024756,8.09867009,206.95,206.89,8.09867009]
["bitfinex","SOLUSD",1735809025671,8.09867009,206.95,206.88,8.09867009]
["bitfinex","SOLUSD",1735809026541,8.09867009,206.95,206.89,8.09867009]
["bitfinex","SOLUSD",1735809027067,9.68307009,206.98,206.91,8.09867009]
["bitfinex","SOLUSD",1735809027966,1.5844,206.98,206.92,8.09867009]
["bitfinex","SOLUSD",1735809031547,9.68307009,206.98,206.91,8.09867009]
["bitfinex","SOLUSD",1735809033753,8.09867009,206.97,206.9,8.09867009]
["bitfinex","SOLUSD",1735809033962,8.09867009,206.95,206.88,8.09867009]
["bitfinex","SOLUSD",1735809035858,8.09867009,206.94,206.88,8.09867009]
["bitfinex","SOLUSD",1735809036248,8.09867009,206.94,206.87,8.09867009]
["bitfinex","SOLUSD",1735809036960,8.09867009,206.94,206.88,8.09867009]
["bitfinex","SOLUSD",1735809037189,8.09867009,206.95,206.88,8.09867009]
["bitfinex","SOLUSD",1735809037483,8.09867009,206.94,206.88,8.09867009]
["bitfinex","SOLUSD",1735809038245,1.5844,206.98,206.89,8.09867009]
["bitfinex","SOLUSD",1735809038445,8.09867009,206.97,206.91,8.09867009]
["bitfinex","SOLUSD",1735809039271,8.09867009,206.97,206.9,31.87555409]
["bitfinex","SOLUSD",1735809040880,9.68307009,206.98,206.91,8.09867009]
["bitfinex","SOLUSD",1735809042489,1.5844,206.98,206.91,8.09867009]
["bitfinex","SOLUSD",1735809042684,1.5844,206.98,206.92,8.09867009]
["bitfinex","SOLUSD",1735809042889,9.68307009,206.98,206.91,8.09867009]
["bitfinex","SOLUSD",1735809044989,9.68307009,206.98,206.9,8.09867009]
["bitfinex","SOLUSD",1735809045889,8.09867009,206.96,206.89,8.09867009]
["bitfinex","SOLUSD",1735809046687,8.09867009,206.97,206.89,8.09867009]
["bitfinex","SOLUSD",1735809047670,8.09867009,206.96,206.89,8.09867009]
["bitfinex","SOLUSD",1735809048986,8.09867009,206.95,206.88,8.09867009]
["bitfinex","SOLUSD",1735809050692,8.09867009,206.94,206.87,31.87555409]
["bitfinex","SOLUSD",1735809052591,8.09867009,206.95,206.88,8.09867009]
["bitfinex","SOLUSD",1735809053500,8.09867009,206.96,206.89,8.09867009]
["bitfinex","SOLUSD",1735809053702,1.5844,206.98,206.89,8.09867009]
["bitfinex","SOLUSD",1735809053868,8.09867009,206.96,206.89,8.09867009]
["bitfinex","SOLUSD",1735809058377,8.09867009,206.95,206.88,8.09867009]
["bitfinex","SOLUSD",1735809060695,8.09867009,206.93,206.82,0.72489061]
["bitfinex","SOLUSD",1735809060877,8.09867009,206.93,206.86,8.09867009]
["bitfinex","SOLUSD",1735809061194,8.09867009,206.94,206.86,8.09867009]
["bitfinex","SOLUSD",1735809062201,8.09867009,206.93,206.86,8.09867009]
["bitfinex","SOLUSD",1735809064895,8.09867009,206.96,206.9,8.09867009]
["bitfinex","SOLUSD",1735809065999,8.09867009,206.97,206.9,8.09867009]
["bitfinex","SOLUSD",1735809066202,9.68307009,206.98,206.92,8.09867009]
["bitfinex","SOLUSD",1735809066695,8.09867009,207.02,206.95,8.09867009]
["bitfinex","SOLUSD",1735809067096,8.09867009,207.0,206.93,20.0]
["bitfinex","SOLUSD",1735809067288,8.09867009,207.0,206.93,28.09867009]
["bitfinex","SOLUSD",1735809067708,8.09867009,207.01,206.94,8.09867009]
["bitfinex","SOLUSD",1735809067918,1.5545,207.05,206.97,8.09867009]
["bitfinex","SOLUSD",1735809068084,1.5545,207.05,206.98,8.09867009]
["bitfinex","SOLUSD",1735809068383,1.5545,207.05,206.93,1.5103]
["bitfinex","SOLUSD",1735809068584,13.629,207.05,206.93,1.5103]
["bitfinex","SOLUSD",1735809068795,13.629,207.05,206.95,20.0]
["bitfinex","SOLUSD",1735809069087,8.09867009,207.01,206.94,8.09867009]
["bitfinex","SOLUSD",1735809069510,13.629,207.05,206.95,28.09867009]
["bitfinex","SOLUSD",1735809069511,8.09867009,207.02,206.95,28.09867009]
["bitfinex","SOLUSD",1735809069803,8.09867009,206.98,206.89,2.23497646]
["bitfinex","SOLUSD",1735809070108,8.09867009,206.98,206.91,8.09867009]
["bitfinex","SOLUSD",1735809070308,8.09867009,206.97,206.91,8.09867009]
["bitfinex","SOLUSD",1735809071198,8.09867009,206.97,206.9,8.09867009]
["bitfinex","SOLUSD",1735809071891,8.09867009,206.96,206.9,8.09867009]
["bitfinex","SOLUSD",1735809072823,8.09867009,206.97,206.9,8.09867009]
["bitfinex","SOLUSD",1735809073509,8.09867009,206.98,206.91,8.09867009]
["bitfinex","SOLUSD",1735809073714,12.0763,207.02,206.91,8.09867009]
["bitfinex","SOLUSD",1735809073885,8.09867009,206.98,206.91,8.09867009]
["bitfinex","SOLUSD",1735809074080,8.09867009,206.97,206.9,28.09867009]
["bitfinex","SOLUSD",1735809074509,12.0763,207.02,206.9,28.09867009]
["bitfinex","SOLUSD",1735809074719,8.09867009,206.98,206.91,8.09867009]
["bitfinex","SOLUSD",1735809075019,8.09867009,206.97,206.9,8.09867009]
["bitfinex","SOLUSD",1735809075386,8.09867009,206.96,206.9,8.09867009]
["bitfinex","SOLUSD",1735809075613,8.09867009,206.97,206.9,8.09867009]
["bitfinex","SOLUSD",1735809076302,8.09867009,206.97,206.89,20.0]
["bitfinex","SOLUSD",1735809076487,8.09867009,206.97,206.9,8.09867009]
["bitfinex","SOLUSD",1735809077418,8.09867009,206.96,206.89,28.09867009]
["bitfinex","SOLUSD",1735809078317,8.09867009,206.92,206.85,8.09867009]
["bitfinex","SOLUSD",1735809079797,8.09867009,206.93,206.86,28.09867009]
["bitfinex","SOLUSD",1735809080321,8.09867009,206.92,206.86,20.0]
["bitfinex","SOLUSD",1735809080505,13.6128,206.97,206.86,20.0]
["bitfinex","SOLUSD",1735809080823,8.09867009,206.93,206.86,28.09867009]
["bitfinex","SOLUSD",1735809082223,8.09867009,206.92,206.86,20.0]
["bitfinex","SOLUSD",1735809083622,8.09867009,206.93,206.86,28.09867009]
["bitfinex","SOLUSD",1735809084816,8.09867009,206.92,206.86,20.0]
["bitfinex","SOLUSD",1735809085215,8.09867009,206.93,206.86,28.09867009]
["bitfinex","SOLUSD",1735809085522,8.09867009,206.92,206.86,20.0]
["bitfinex","SOLUSD",1735809087724,8.09867009,206.93,206.86,28.09867009]
["bitfinex","SOLUSD",1735809088027,8.09867009,206.94,206.87,8.09867009]
["bitfinex","SOLUSD",1735809089132,8.09867009,206.93,206.86,28.09867009]
["bitfinex","SOLUSD",1735809089630,8.09867009,206.92,206.86,20.0]
["bitfinex","SOLUSD",1735809094435,8.09867009,206.91,206.86,20.0]
["bitfinex","SOLUSD",1735809094603,8.09867009,206.89,206.79,2.31611667]
["bitfinex","SOLUSD",1735809094799,8.09867009,206.88,206.81,28.09867009]
["bitfinex","SOLUSD",1735809095205,8.09867009,206.88,206.81,8.09867009]
["bitfinex","SOLUSD",1735809096036,12.0808,206.94,206.83,8.09867009]
["bitfinex","SOLUSD",1735809096234,8.09867009,206.91,206.84,8.09867009]
["bitfinex","SOLUSD",1735809096403,8.09867009,206.9,206.83,8.09867009]
["bitfinex","SOLUSD",1735809096602,8.09867009,206.9,206.84,8.09867009]
["bitfinex","SOLUSD",1735809098436,8.09867009,206.91,206.84,8.09867009]
["bitfinex","SOLUSD",1735809100524,8.09867009,206.93,206.86,8.09867009]
["bitfinex","SOLUSD",1735809100908,1.5334,206.97,206.88,8.09867009]
["bitfinex","SOLUSD",1735809101135,1.5334,206.97,206.87,8.09867009]
["bitfinex","SOLUSD",1735809101303,8.09867009,206.93,206.86,8.82358676]
["bitfinex","SOLUSD",1735809101503,8.09867009,206.93,206.87,8.09867009]
["bitfinex","SOLUSD",1735809102026,1.5096,207.0,206.85,8.0416]
["bitfinex","SOLUSD",1735809102027,8.09867009,206.91,206.85,8.0416]
["bitfinex","SOLUSD",1735809102206,8.09867009,206.92,206.85,9.63387009]
["bitfinex","SOLUSD",1735809102526,8.09867009,206.91,206.85,1.5352]
["bitfinex","SOLUSD",1735809104729,8.09867009,206.93,206.86,8.09867009]
["bitfinex","SOLUSD",1735809107730,8.09867009,206.94,206.87,8.09867009]
["bitfinex","SOLUSD",1735809109524,8.09867009,206.94,206.88,8.09867009]
["bitfinex","SOLUSD",1735809109831,1.5096,207.0,206.9,8.09867009]
["bitfinex","SOLUSD",1735809110030,8.09867009,206.96,206.9,8.09867009]
["bitfinex","SOLUSD",1735809110811,8.09867009,206.98,206.91,8.09867009]
["bitfinex","SOLUSD",1735809111011,8.09867009,206.98,206.92,8.09867009]
["bitfinex","SOLUSD",1735809112731,20.0,207.03,206.92,8.09867009]
["bitfinex","SOLUSD",1735809112932,8.09867009,206.98,206.92,8.09867009]
["bitfinex","SOLUSD",1735809113126,8.09867009,206.95,206.87,6.3654]
["bitfinex","SOLUSD",1735809113321,8.09867009,206.94,206.87,14.46407009]
["bitfinex","SOLUSD",1735809113729,8.09867009,206.93,206.87,6.3654]
["bitfinex","SOLUSD",1735809114637,8.09867009,206.94,206.87,14.46407009]
["bitfinex","SOLUSD",1735809115008,8.09867009,206.93,206.87,6.3654]
["bitfinex","SOLUSD",1735809115435,8.09867009,206.92,206.87,6.3654]
["bitfinex","SOLUSD",1735809117426,8.09867009,206.93,206.87,6.3654]
["bitfinex","SOLUSD",1735809119828,8.09867009,206.94,206.87,14.46407009]
["bitfinex","SOLUSD",1735809120426,8.09867009,206.96,206.89,8.09867009]
["bitfinex","SOLUSD",1735809120723,8.09867009,206.95,206.88,8.82354481]
["bitfinex","SOLUSD",1735809122142,8.09867009,206.96,206.89,8.09867009]
["bitfinex","SOLUSD",1735809122345,8.09867009,206.97,206.91,8.09867009]
["bitfinex","SOLUSD",1735809122534,6.153,207.07,206.93,8.09867009]
["bitfinex","SOLUSD",1735809122738,8.09867009,207.0,206.93,8.09867009]
["bitfinex","SOLUSD",1735809123442,8.09867009,206.99,206.92,10.36201585]
["bitfinex","SOLUSD",1735809123742,13.6606,207.06,206.92,10.36201585]
["bitfinex","SOLUSD",1735809123743,8.09867009,207.0,206.93,28.09867009]
["bitfinex","SOLUSD",1735809123966,0.90581921,207.05,206.89,147.6836]
["bitfinex","SOLUSD",1735809124125,8.09867009,207.01,206.94,8.09867009]
["bitfinex","SOLUSD",1735809124326,0.90581921,207.05,206.94,8.09867009]
["bitfinex","SOLUSD",1735809124529,8.09867009,207.01,206.94,8.09867009]
["bitfinex","SOLUSD",1735809124728,0.90581921,207.05,206.95,8.09867009]
["bitfinex","SOLUSD",1735809124942,8.09867009,207.02,206.95,8.09867009]
["bitfinex","SOLUSD",1735809125748,8.09867009,207.01,206.94,8.09867009]
["bitfinex","SOLUSD",1735809126045,0.90581921,207.05,206.95,8.09867009]
["bitfinex","SOLUSD",1735809126235,8.09867009,207.05,206.98,8.09867009]
["bitfinex","SOLUSD",1735809126638,8.09867009,207.06,206.99,28.09867009]
["bitfinex","SOLUSD",1735809126837,8.09867009,207.05,206.99,20.0]
["bitfinex","SOLUSD",1735809127549,0.90558716,207.09,206.99,28.09867009]
["bitfinex","SOLUSD",1735809127732,8.09867009,207.05,206.99,20.0]
["bitfinex","SOLUSD",1735809128053,32.39468036,207.1,207.0,20.0]
["bitfinex","SOLUSD",1735809128054,8.09867009,207.04,207.0,20.0]
["bitfinex","SOLUSD",1735809128352,8.09867009,207.05,207.0,20.0]
["bitfinex","SOLUSD",1735809129537,8.09867009,207.06,206.99,28.09867009]
["bitfinex","SOLUSD",1735809129737,8.09867009,207.05,206.99,20.0]
["bitfinex","SOLUSD",1735809130043,0.90557876,207.08,206.99,20.0]
["bitfinex","SOLUSD",1735809130044,8.09867009,207.03,206.99,20.0]
["bitfinex","SOLUSD",1735809130438,8.09867009,207.04,206.99,20.0]
["bitfinex","SOLUSD",1735809130757,8.09867009,207.05,206.99,20.0]
["bitfinex","SOLUSD",1735809131644,8.09867009,207.06,206.99,28.09867009]
["bitfinex","SOLUSD",1735809131844,8.09867009,207.05,206.99,20.0]
["bitfinex","SOLUSD",1735809132552,8.09867009,207.06,206.99,28.09867009]
["bitfinex","SOLUSD",1735809134747,8.09867009,207.05,206.99,20.0]
["bitfinex","SOLUSD",1735809135947,8.09867009,207.06,206.99,28.09867009]
["bitfinex","SOLUSD",1735809136249,8.09867009,207.05,206.99,20.0]
["bitfinex","SOLUSD",1735809136553,8.09867009,207.06,206.99,28.09867009]
["bitfinex","SOLUSD",1735809140363,8.09867009,207.07,206.99,28.09867009]
["bitfinex","SOLUSD",1735809140658,8.09867009,207.06,206.99,28.09867009]
["bitfinex","SOLUSD",1735809140865,8.09867009,207.05,207.01,20.0]
["bitfinex","SOLUSD",1735809141065,8.09867009,207.04,206.97,8.09867009]
["bitfinex","SOLUSD",1735809141373,8.09867009,207.05,206.98,8.09867009]
["bitfinex","SOLUSD",1735809143459,8.09867009,207.04,206.97,8.09867009]
["bitfinex","SOLUSD",1735809145162,8.09867009,207.05,206.99,20.0]
["bitfinex","SOLUSD",1735809148763,8.09867009,207.04,206.99,20.0]
["bitfinex","SOLUSD",1735809149674,8.09867009,207.02,206.96,7.8016]
["bitfinex","SOLUSD",1735809149865,8.09867009,207.02,206.95,8.09867009]
["bitfinex","SOLUSD",1735809154758,8.09867009,207.01,206.94,8.09867009]
["bitfinex","SOLUSD",1735809157179,9.00450139,207.0,206.93,8.09867009]
["bitfinex","SOLUSD",1735809157667,8.09867009,207.0,206.93,8.09867009]
["bitfinex","SOLUSD",1735809158272,8.09867009,207.0,206.91,8.33776504]
["bitfinex","SOLUSD",1735809158567,8.09867009,207.0,206.93,8.09867009]
["bitfinex","SOLUSD",1735809159467,8.09867009,206.98,206.91,20.0]
["bitfinex","SOLUSD",1735809159675,8.09867009,206.98,206.91,28.09867009]
["bitfinex","SOLUSD",1735809159867,8.09867009,206.97,206.93,20.0]
["bitfinex","SOLUSD",1735809160068,8.09867009,206.98,206.93,20.0]
["bitfinex","SOLUSD",1735809160372,8.09867009,206.97,206.93,20.0]
["bitfinex","SOLUSD",1735809160678,8.09867009,206.95,206.86,6.2804]
["bitfinex","SOLUSD",1735809160864,8.09867009,206.95,206.88,8.09867009]
["bitfinex","SOLUSD",1735809163351,8.09867009,206.95,206.89,28.09867009]
["bitfinex","SOLUSD",1735809163552,8.09867009,206.97,206.91,8.09867009]
["bitfinex","SOLUSD",1735809164178,9.68847009,206.98,206.91,8.09867009]
["bitfinex","SOLUSD",1735809164375,0.90595072,207.02,206.92,8.09867009]
["bitfinex","SOLUSD",1735809164559,8.09867009,206.98,206.92,8.09867009]
["bitfinex","SOLUSD",1735809164860,8.09867009,206.99,206.92,8.09867009]
["bitfinex","SOLUSD",1735809165182,8.09867009,206.99,206.93,8.09867009]
["bitfinex","SOLUSD",1735809167283,8.09867009,206.99,206.92,8.09867009]
["bitfinex","SOLUSD",1735809168689,8.09867009,206.97,206.9,8.09867009]
["bitfinex","SOLUSD",1735809168879,8.09867009,206.94,206.86,7.00525462]
["bitfinex","SOLUSD",1735809169063,8.09867009,206.95,206.88,8.09867009]
["bitfinex","SOLUSD",1735809169269,9.00482595,206.94,206.87,8.09867009]
["bitfinex","SOLUSD",1735809169786,8.09867009,206.93,206.82,0.72492469]
["bitfinex","SOLUSD",1735809169990,8.09867009,206.89,206.82,0.72492469]
["bitfinex","SOLUSD",1735809170295,8.09867009,206.89,206.79,144.66956248]
["bitfinex","SOLUSD",1735809170296,0.90636278,206.88,206.83,8.09867009]
["bitfinex","SOLUSD",1735809170590,8.09867009,206.89,206.83,8.09867009]
["bitfinex","SOLUSD",1735809170785,8.09867009,206.9,206.83,8.09867009]
["bitfinex","SOLUSD",1735809171089,0.90636546,206.92,206.85,8.09867009]
["bitfinex","SOLUSD",1735809171262,8.09867009,206.92,206.85,8.09867009]
["bitfinex","SOLUSD",1735809171861,1.5297,206.96,206.88,8.09867009]
["bitfinex","SOLUSD",1735809172068,8.09867009,206.95,206.88,8.09867009]
["bitfinex","SOLUSD",1735809173569,9.62837009,206.96,206.89,8.82354549]
["bitfinex","SOLUSD",1735809173769,1.5297,206.96,206.91,8.09867009]
["bitfinex","SOLUSD",1735809174189,8.09867009,206.98,206.91,8.09867009]
["bitfinex","SOLUSD",1735809175294,8.09867009,206.97,206.9,8.09867009]
["bitfinex","SOLUSD",1735809177792,2.42498697,207.01,206.91,8.09867009]
["bitfinex","SOLUSD",1735809177992,2.42498697,207.01,206.92,8.09867009]
["bitfinex","SOLUSD",1735809178200,8.09867009,206.99,206.92,8.09867009]
["bitfinex","SOLUSD",1735809181095,8.09867009,206.96,206.91,20.0]
["bitfinex","SOLUSD",1735809181271,9.0047554,206.95,206.88,8.09867009]
["bitfinex","SOLUSD",1735809181473,8.09867009,206.95,206.88,8.09867009]
["bitfinex","SOLUSD",1735809182487,8.09867009,206.96,206.89,8.09867009]
["bitfinex","SOLUSD",1735809182691,0.90613346,206.99,206.92,8.09867009]
["bitfinex","SOLUSD",1735809182893,8.09867009,206.98,206.92,8.09867009]
["bitfinex","SOLUSD",1735809183688,8.09867009,206.98,206.91,8.09867009]
["bitfinex","SOLUSD",1735809184021,8.09867009,206.96,206.9,8.09867009]
["bitfinex","SOLUSD",1735809185087,8.09867009,206.97,206.9,8.09867009]
["bitfinex","SOLUSD",1735809185409,1.519,207.01,206.96,8.09867009]
["bitfinex","SOLUSD",1735809185576,1.519,207.01,206.97,8.82322847]
["bitfinex","SOLUSD",1735809185781,1.519,207.01,206.97,0.72455838]
["bitfinex","SOLUSD",1735809185981,1.519,207.01,206.96,8.09867009]
["bitfinex","SOLUSD",1735809186290,1.519,207.01,206.95,20.0]
["bitfinex","SOLUSD",1735809186487,1.519,207.01,206.95,28.09867009]
["bitfinex","SOLUSD",1735809186906,9.61767009,207.01,206.95,20.0]
["bitfinex","SOLUSD",1735809188401,8.09867009,206.99,206.93,8.09867009]
["bitfinex","SOLUSD",1735809188980,0.90583368,207.0,206.93,8.09867009]
["bitfinex","SOLUSD",1735809189181,1.519,207.01,206.95,8.09867009]
["bitfinex","SOLUSD",1735809190206,1.519,207.01,206.96,8.09867009]
["bitfinex","SOLUSD",1735809190404,1.519,207.01,206.97,8.09867009]
["bitfinex","SOLUSD",1735809190889,1.519,207.01,206.96,8.09867009]
["bitfinex","SOLUSD",1735809192508,0.90576289,207.07,206.98,8.09867009]
["bitfinex","SOLUSD",1735809192509,8.09867009,207.05,206.98,8.09867009]
["bitfinex","SOLUSD",1735809193109,9.00431259,207.05,206.98,8.09867009]
["bitfinex","SOLUSD",1735809193302,8.09867009,207.05,206.98,8.09867009]
["bitfinex","SOLUSD",1735809193485,8.09867009,207.03,206.96,8.09867009]
["bitfinex","SOLUSD",1735809194873,8.09867009,207.04,206.97,8.09867009]
["bitfinex","SOLUSD",1735809196088,9.00437375,207.03,206.96,8.09867009]
["bitfinex","SOLUSD",1735809196414,8.09867009,207.02,206.95,28.09867009]
["bitfinex","SOLUSD",1735809196603,8.09867009,207.02,206.96,8.09867009]
["bitfinex","SOLUSD",1735809197109,8.09867009,207.03,206.96,8.09867009]
["bitfinex","SOLUSD",1735809199425,8.09867009,207.04,206.97,8.82326151]
["bitfinex","SOLUSD",1735809199785,8.09867009,207.05,206.98,8.09867009]
["bitfinex","SOLUSD",1735809199983,8.09867009,207.05,206.97,0.72459142]
["bitfinex","SOLUSD",1735809199984,8.09867009,207.03,206.95,20.72449736]
["bitfinex","SOLUSD",1735809200199,8.09867009,207.02,206.95,28.82316745]
["bitfinex","SOLUSD",1735809200407,8.09867009,207.03,206.96,8.09867009]
["bitfinex","SOLUSD",1735809202108,0.90562171,207.05,206.97,8.09867009]
["bitfinex","SOLUSD",1735809202320,8.09867009,207.04,206.97,8.09867009]
["bitfinex","SOLUSD",1735809204713,8.09867009,207.03,206.97,8.09867009]
["bitfinex","SOLUSD",1735809205016,8.09867009,207.01,206.95,28.09867009]
["bitfinex","SOLUSD",1735809205189,8.09867009,207.0,206.95,20.0]
["bitfinex","SOLUSD",1735809206804,8.09867009,206.99,206.93,8.09867009]
["bitfinex","SOLUSD",1735809209321,9.00463431,206.98,206.92,8.09867009]
["bitfinex","SOLUSD",1735809209505,8.09867009,206.98,206.92,8.09867009]
["bitfinex","SOLUSD",1735809209700,8.09867009,206.97,206.91,28.09867009]
["bitfinex","SOLUSD",1735809209914,8.09867009,206.97,206.91,20.0]
["bitfinex","SOLUSD",1735809210711,8.09867009,206.97,206.91,28.09867009]
["bitfinex","SOLUSD",1735809211112,8.09867009,206.98,206.92,8.09867009]
["bitfinex","SOLUSD",1735809212035,9.71497009,206.99,206.93,8.09867009]
["bitfinex","SOLUSD",1735809212211,8.09867009,207.0,206.94,8.09867009]
["bitfinex","SOLUSD",1735809212407,8.09867009,207.01,206.94,8.09867009]
["bitfinex","SOLUSD",1735809213341,8.09867009,207.0,206.93,8.09867009]
["bitfinex","SOLUSD",1735809214334,0.90589032,207.02,206.93,8.09867009]
["bitfinex","SOLUSD",1735809214521,8.09867009,207.0,206.93,8.09867009]
["bitfinex","SOLUSD",1735809215031,0.90583268,207.03,206.93,8.09867009]
["bitfinex","SOLUSD",1735809215235,8.09867009,207.0,206.93,8.09867009]
["bitfinex","SOLUSD",1735809215712,8.09867009,207.01,206.94,8.09867009]
["bitfinex","SOLUSD",1735809218120,8.09867009,207.0,206.93,8.09867009]
["bitfinex","SOLUSD",1735809219434,8.09867009,206.99,206.92,8.09867009]
["bitfinex","SOLUSD",1735809219638,8.09867009,206.98,206.91,0.72472893]
["bitfinex","SOLUSD",1735809219845,9.00458285,206.97,206.9,28.09867009]
["bitfinex","SOLUSD",1735809220539,8.09867009,206.96,206.9,8.09867009]
["bitfinex","SOLUSD",1735809220747,8.09867009,206.96,206.89,8.09867009]
["bitfinex","SOLUSD",1735809221222,8.09867009,206.94,206.88,8.09867009]
["bitfinex","SOLUSD",1735809221415,8.09867009,206.94,206.85,20.08816337]
["bitfinex","SOLUSD",1735809221416,9.00484229,206.93,206.87,8.09867009]
["bitfinex","SOLUSD",1735809222734,8.09867009,206.92,206.86,8.09867009]
["bitfinex","SOLUSD",1735809222937,0.90629656,206.91,206.86,8.09867009]
["bitfinex","SOLUSD",1735809223112,8.09867009,206.93,206.86,8.09867009]
["bitfinex","SOLUSD",1735809223312,8.09867009,206.94,206.88,8.09867009]
["bitfinex","SOLUSD",1735809223716,0.90627914,206.95,206.89,8.09867009]
["bitfinex","SOLUSD",1735809223939,9.00494923,206.95,206.89,8.09867009]
["bitfinex","SOLUSD",1735809224855,0.90627914,206.95,206.89,8.09867009]
["bitfinex","SOLUSD",1735809225021,9.00494923,206.95,206.89,8.09867009]
["bitfinex","SOLUSD",1735809225745,8.09867009,206.94,206.88,8.09867009]
["bitfinex","SOLUSD",1735809225920,0.90622148,206.93,206.88,8.09867009]
["bitfinex","SOLUSD",1735809226258,9.00487081,206.94,206.88,8.09867009]
["bitfinex","SOLUSD",1735809226837,10.56315102,206.97,206.91,8.09867009]
["bitfinex","SOLUSD",1735809227638,10.56315102,206.97,206.9,8.09867009]
["bitfinex","SOLUSD",1735809228518,8.09867009,206.96,206.9,8.09867009]
["bitfinex","SOLUSD",1735809229450,0.90607911,206.95,206.9,8.09867009]
["bitfinex","SOLUSD",1735809229737,0.90610653,206.95,206.89,8.09867009]
["bitfinex","SOLUSD",1735809230838,8.09867009,206.94,206.85,0.72489348]
["bitfinex","SOLUSD",1735809231016,0.90623165,206.93,206.86,20.0]
["bitfinex","SOLUSD",1735809231222,0.90621911,206.93,206.88,8.09867009]
["bitfinex","SOLUSD",1735809231436,0.90619849,206.93,206.88,8.09867009]
["bitfinex","SOLUSD",1735809231638,0.90619467,206.95,206.89,8.09867009]
["bitfinex","SOLUSD",1735809231847,9.00478489,206.96,206.89,8.09867009]
["bitfinex","SOLUSD",1735809233763,13.6374,206.97,206.86,20.72495574]
["bitfinex","SOLUSD",1735809233764,9.65697009,206.97,206.91,8.09867009]
["bitfinex","SOLUSD",1735809234043,1.5583,206.97,206.93,8.09867009]
["bitfinex","SOLUSD",1735809235632,8.09867009,206.99,206.93,8.09867009]
["bitfinex","SOLUSD",1735809238547,0.90595707,206.98,206.92,8.09867009]
["bitfinex","SOLUSD",1735809241150,8.09867009,206.99,206.93,8.09867009]
["bitfinex","SOLUSD",1735809241752,8.09867009,207.0,206.93,8.09867009]
["bitfinex","SOLUSD",1735809242049,0.90593021,206.99,206.93,8.09867009]
["bitfinex","SOLUSD",1735809242454,8.09867009,207.0,206.93,8.09867009]
["bitfinex","SOLUSD",1735809243050,0.90593086,206.99,206.93,8.09867009]
["bitfinex","SOLUSD",1735809243553,8.09867009,207.0,206.93,8.09867009]
["bitfinex","SOLUSD",1735809244751,0.90593436,207.02,206.94,8.09867009]
["bitfinex","SOLUSD",1735809244958,8.09867009,207.0,206.94,8.09867009]
["bitfinex","SOLUSD",1735809245857,8.09867009,207.01,206.94,8.09867009]
["bitfinex","SOLUSD",1735809246061,0.90590276,207.0,206.94,8.09867009]
["bitfinex","SOLUSD",1735809246641,9.00457006,207.01,206.94,8.09867009]
["bitfinex","SOLUSD",1735809247552,9.00454511,207.0,206.94,8.09867009]
["bitfinex","SOLUSD",1735809247852,9.00454511,207.0,206.93,8.09867009]
["bitfinex","SOLUSD",1735809248053,8.09867009,206.99,206.93,8.09867009]
["bitfinex","SOLUSD",1735809248758,9.00464304,206.99,206.93,8.09867009]
["bitfinex","SOLUSD",1735809249663,0.90599076,206.98,206.93,8.09867009]
["bitfinex","SOLUSD",1735809249835,0.90599076,206.98,206.92,8.09867009]
["bitfinex","SOLUSD",1735809252155,8.09867009,206.99,206.92,8.09867009]
["bitfinex","SOLUSD",1735809252455,8.09867009,207.0,206.93,8.09867009]
["bitfinex","SOLUSD",1735809252660,0.90594639,206.99,206.93,8.09867009]
["bitfinex","SOLUSD",1735809257062,0.90595499,207.0,206.94,8.09867009]
["bitfinex","SOLUSD",1735809257368,9.00462508,207.01,206.94,8.09867009]
["bitfinex","SOLUSD",1735809257665,8.09867009,207.0,206.94,8.09867009]
["bitfinex","SOLUSD",1735809257969,0.9059463,206.99,206.94,8.09867009]
["bitfinex","SOLUSD",1735809258960,0.9059463,206.99,206.93,8.09867009]
["bitfinex","SOLUSD",1735809261467,0.9059463,206.99,206.94,8.09867009]
["bitfinex","SOLUSD",1735809261767,9.00463915,207.01,206.94,8.09867009]
["bitfinex","SOLUSD",1735809261970,0.90596906,207.01,206.94,8.09867009]
["bitfinex","SOLUSD",1735809262270,9.00463915,207.01,206.94,8.09867009]
["bitfinex","SOLUSD",1735809262974,9.00463915,207.01,206.95,8.09867009]
["bitfinex","SOLUSD",1735809263163,0.90596906,207.01,206.95,8.09867009]
["bitfinex","SOLUSD",1735809265171,8.09867009,207.0,206.93,8.09867009]
["bitfinex","SOLUSD",1735809265345,0.90598488,206.99,206.93,8.09867009]
["bitfinex","SOLUSD",1735809265772,0.90598488,206.99,206.92,8.09867009]
["bitfinex","SOLUSD",1735809266458,0.90604314,207.02,206.94,8.09867009]
["bitfinex","SOLUSD",1735809266651,0.90604314,207.02,206.95,8.09867009]
["bitfinex","SOLUSD",1735809268378,8.09867009,207.0,206.94,8.09867009]
["bitfinex","SOLUSD",1735809268685,5.54971352,207.01,206.94,8.09867009]
["bitfinex","SOLUSD",1735809268851,0.90590874,207.0,206.94,8.09867009]
["bitfinex","SOLUSD",1735809270454,5.54971352,207.01,206.95,8.09867009]
["bitfinex","SOLUSD",1735809270455,0.90590053,207.01,206.95,8.09867009]
["bitfinex","SOLUSD",1735809271464,9.00457062,207.01,206.94,8.09867009]
["bitfinex","SOLUSD",1735809273086,8.09867009,207.0,206.93,8.09867009]
["bitfinex","SOLUSD",1735809273277,0.90594546,206.99,206.93,8.09867009]
["bitfinex","SOLUSD",1735809274284,8.09867009,207.01,206.94,8.09867009]
["bitfinex","SOLUSD",1735809274467,0.90592583,207.0,206.94,8.09867009]
["bitfinex","SOLUSD",1735809274867,8.09867009,206.99,206.91,20.7247523]
["bitfinex","SOLUSD",1735809275175,8.09867009,206.94,206.88,8.09867009]
["bitfinex","SOLUSD",1735809275352,0.90621412,206.93,206.88,8.09867009]
["bitfinex","SOLUSD",1735809276073,8.09867009,206.95,206.89,8.09867009]
["bitfinex","SOLUSD",1735809276255,0.90614721,206.94,206.89,8.09867009]
["bitfinex","SOLUSD",1735809276456,0.90614721,206.94,206.9,8.09867009]
["bitfinex","SOLUSD",1735809276682,10.54812104,206.96,206.9,8.09867009]
["bitfinex","SOLUSD",1735809277287,10.54812104,206.96,206.86,20.0]
["bitfinex","SOLUSD",1735809277485,10.54812104,206.96,206.9,8.09867009]
["bitfinex","SOLUSD",1735809278160,1.5433,206.96,206.91,8.09867009]
["bitfinex","SOLUSD",1735809281487,1.5433,206.96,206.92,8.09867009]
["bitfinex","SOLUSD",1735809281790,1.5433,206.96,206.93,8.09867009]
["bitfinex","SOLUSD",1735809281956,1.5433,206.96,206.94,8.09867009]
["bitfinex","SOLUSD",1735809282155,9.00461828,207.0,206.94,8.09867009]
["bitfinex","SOLUSD",1735809282357,8.09867009,206.99,206.92,8.09867009]
["bitfinex","SOLUSD",1735809282583,9.00467696,206.98,206.91,8.09867009]
["bitfinex","SOLUSD",1735809283774,0.90601588,207.0,206.94,8.09867009]
["bitfinex","SOLUSD",1735809284173,9.00468597,207.0,206.93,8.09867009]
["bitfinex","SOLUSD",1735809284562,8.09867009,206.99,206.93,8.09867009]
["bitfinex","SOLUSD",1735809284776,8.09867009,207.0,206.93,8.09867009]
["bitfinex","SOLUSD",1735809284991,0.90594049,206.99,206.93,8.09867009]
["bitfinex","SOLUSD",1735809288388,0.90594049,206.99,206.94,8.09867009]
["bitfinex","SOLUSD",1735809288558,0.90591218,207.0,206.94,8.09867009]
["bitfinex","SOLUSD",1735809294276,9.00458227,207.0,206.94,8.09867009]
["bitfinex","SOLUSD",1735809298797,9.00458227,207.0,206.91,20.0]
["bitfinex","SOLUSD",1735809299097,9.00458227,207.0,206.94,8.09867009]
["bitfinex","SOLUSD",1735809300089,0.90591218,207.0,206.91,28.09867009]
["bitfinex","SOLUSD",1735809300289,8.09867009,206.98,206.91,28.09867009]
["bitfinex","SOLUSD",1735809300599,8.09867009,206.96,206.89,8.09867009]
["bitfinex","SOLUSD",1735809300779,0.90607989,206.98,206.94,8.09867009]
["bitfinex","SOLUSD",1735809301093,0.9059922,206.98,206.9,20.0]
["bitfinex","SOLUSD",1735809301297,9.00466229,206.98,206.91,8.09867009]
["bitfinex","SOLUSD",1735809301797,0.9059922,206.98,206.91,8.09867009]
["bitfinex","SOLUSD",1735809302199,0.9059922,206.98,206.92,8.09867009]
["bitfinex","SOLUSD",1735809303179,9.00466229,206.98,206.91,8.09867009]
["bitfinex","SOLUSD",1735809304138,14.64947009,206.99,206.92,8.09867009]
["bitfinex","SOLUSD",1735809304489,0.90597021,206.98,206.92,8.09867009]
["bitfinex","SOLUSD",1735809306614,14.64947009,206.99,206.92,8.09867009]
["bitfinex","SOLUSD",1735809307283,0.90595919,206.98,206.92,8.09867009]
["bitfinex","SOLUSD",1735809307483,0.90595919,206.98,206.9,20.0]
["bitfinex","SOLUSD",1735809307815,9.00462928,206.98,206.91,8.09867009]
["bitfinex","SOLUSD",1735809308425,0.90595919,206.98,206.92,8.09867009]
["bitfinex","SOLUSD",1735809308792,8.09867009,206.97,206.9,28.82345009]
["bitfinex","SOLUSD",1735809308989,8.09867009,206.97,206.9,20.72478]
["bitfinex","SOLUSD",1735809309293,8.09867009,206.97,206.9,28.82345009]
["bitfinex","SOLUSD",1735809309492,8.09867009,206.92,206.84,5.40738886]
["bitfinex","SOLUSD",1735809309707,9.00492939,206.91,206.84,8.09867009]
["bitfinex","SOLUSD",1735809310021,9.00492939,206.91,206.87,20.0]
["bitfinex","SOLUSD",1735809310191,9.00492939,206.91,206.85,8.09867009]
["bitfinex","SOLUSD",1735809311644,8.09867009,206.91,206.85,8.09867009]
["bitfinex","SOLUSD",1735809314414,8.09867009,206.92,206.85,8.09867009]
["bitfinex","SOLUSD",1735809314621,8.09867009,206.92,206.86,8.09867009]
["bitfinex","SOLUSD",1735809314818,8.09867009,206.94,206.88,8.09867009]
["bitfinex","SOLUSD",1735809315818,9.00481539,206.94,206.88,8.09867009]
["bitfinex","SOLUSD",1735809316338,8.09867009,206.94,206.88,8.09867009]
["bitfinex","SOLUSD",1735809317833,9.62907009,206.95,206.89,8.09867009]
["bitfinex","SOLUSD",1735809318824,1.5304,206.95,206.84,148.41099229]
["bitfinex","SOLUSD",1735809319015,1.5304,206.95,206.92,8.09867009]
["bitfinex","SOLUSD",1735809319737,1.5304,206.95,206.93,8.09867009]
["bitfinex","SOLUSD",1735809319906,1.5304,206.95,206.92,8.09867009]
["bitfinex","SOLUSD",1735809320108,1.5304,206.95,206.91,8.09867009]
["bitfinex","SOLUSD",1735809320306,0.90609373,206.94,206.9,8.09867009]
["bitfinex","SOLUSD",1735809321135,2.43655331,206.95,206.9,8.09867009]
["bitfinex","SOLUSD",1735809323016,1.5304,206.95,206.9,8.09867009]
["bitfinex","SOLUSD",1735809323215,2.43653202,206.95,206.9,8.09867009]
["bitfinex","SOLUSD",1735809323744,2.43653202,206.95,206.89,8.09867009]
["bitfinex","SOLUSD",1735809326727,1.5304,206.95,206.9,8.09867009]
["bitfinex","SOLUSD",1735809329339,9.00474033,206.94,206.83,20.0]
["bitfinex","SOLUSD",1735809329546,8.09867009,206.93,206.86,8.09867009]
["bitfinex","SOLUSD",1735809329844,8.09867009,206.91,206.83,20.0]
["bitfinex","SOLUSD",1735809330149,8.09867009,206.91,206.85,8.09867009]
["bitfinex","SOLUSD",1735809330431,2.4366991,206.95,206.86,8.09867009]
["bitfinex","SOLUSD",1735809330637,7.58941672,207.12,207.01,135.6]
["bitfinex","SOLUSD",1735809330836,7.58941672,207.12,207.11,8.09867009]
["bitfinex","SOLUSD",1735809331317,7.58941672,207.12,207.05,20.0]
["bitfinex","SOLUSD",1735809331519,0.76806672,207.14,207.11,8.09867009]
["bitfinex","SOLUSD",1735809331718,0.76806672,207.2,207.11,8.09867009]
["bitfinex","SOLUSD",1735809331918,20.0,207.18,207.12,8.09867009]
["bitfinex","SOLUSD",1735809332225,0.76806672,207.17,207.12,8.09867009]
["bitfinex","SOLUSD",1735809332920,0.76806672,207.2,207.14,8.09867009]
["bitfinex","SOLUSD",1735809333830,24.54495072,207.21,207.14,8.09867009]
["bitfinex","SOLUSD",1735809334415,24.54495072,207.21,207.15,1.38573216]
["bitfinex","SOLUSD",1735809335342,24.54495072,207.21,207.14,8.09867009]
["bitfinex","SOLUSD",1735809335936,8.09867009,207.2,207.14,8.09867009]
["bitfinex","SOLUSD",1735809336238,0.76806672,207.19,207.12,8.09867009]
["bitfinex","SOLUSD",1735809336816,0.76806672,207.19,207.13,1.38430685]
["bitfinex","SOLUSD",1735809337016,0.76806672,207.19,207.13,9.48297694]
["bitfinex","SOLUSD",1735809337517,0.76806672,207.19,207.13,8.09867009]
["bitfinex","SOLUSD",1735809337815,0.76806672,207.19,207.11,20.0]
["bitfinex","SOLUSD",1735809338339,8.09867009,207.18,207.1,8.09867009]
["bitfinex","SOLUSD",1735809338538,1.5116,207.24,207.17,8.09867009]
["bitfinex","SOLUSD",1735809338738,1.5116,207.24,207.23,8.09867009]
["bitfinex","SOLUSD",1735809339159,1.5116,207.24,207.21,8.09867009]
["bitfinex","SOLUSD",1735809339354,1.5116,207.24,207.2,8.09867009]
["bitfinex","SOLUSD",1735809340345,1.5116,207.24,207.14,21.38215034]
["bitfinex","SOLUSD",1735809340520,1.5116,207.24,207.2,8.09867009]
["bitfinex","SOLUSD",1735809341816,0.76806672,207.23,207.19,8.09867009]
["bitfinex","SOLUSD",1735809343149,1.5116,207.24,207.2,8.09867009]
["bitfinex","SOLUSD",1735809345126,7.33136672,207.28,207.22,8.09867009]
["bitfinex","SOLUSD",1735809345332,6.5633,207.28,207.22,8.09867009]
["bitfinex","SOLUSD",1735809345545,6.5633,207.28,207.23,8.09867009]
["bitfinex","SOLUSD",1735809346130,6.5633,207.28,207.22,8.09867009]
["bitfinex","SOLUSD",1735809346541,8.09867009,207.29,207.22,8.09867009]
["bitfinex","SOLUSD",1735809347159,8.86673681,207.28,207.21,8.09867009]
["bitfinex","SOLUSD",1735809347333,8.09867009,207.28,207.21,8.09867009]
["bitfinex","SOLUSD",1735809348164,2.35396672,207.3,207.21,8.09867009]
["bitfinex","SOLUSD",1735809348453,8.09867009,207.28,207.21,8.82235489]
["bitfinex","SOLUSD",1735809348953,8.09867009,207.29,207.22,8.09867009]
["bitfinex","SOLUSD",1735809349364,8.09867009,207.29,207.23,8.09867009]
["bitfinex","SOLUSD",1735809349667,8.09867009,207.29,207.23,16.19734009]
["bitfinex","SOLUSD",1735809351463,8.09867009,207.29,207.23,8.09867]
["bitfinex","SOLUSD",1735809351753,8.09867009,207.26,207.19,8.09867009]
["bitfinex","SOLUSD",1735809351948,8.09867009,207.27,207.2,8.09867009]
["bitfinex","SOLUSD",1735809352350,8.09867009,207.27,207.2,9.47075449]
["bitfinex","SOLUSD",1735809352930,8.09867009,207.27,207.2,8.09867009]
["bitfinex","SOLUSD",1735809353633,8.86673681,207.29,207.22,8.09867009]
["bitfinex","SOLUSD",1735809353954,8.09867009,207.28,207.21,8.09867009]
["bitfinex","SOLUSD",1735809354164,8.09867009,207.26,207.19,8.82245485]
["bitfinex","SOLUSD",1735809354733,8.09867009,207.27,207.2,8.09867009]
["bitfinex","SOLUSD",1735809355238,8.09867009,207.27,207.21,1.36919982]
["bitfinex","SOLUSD",1735809355439,8.09867009,207.27,207.21,9.46786991]
["bitfinex","SOLUSD",1735809355656,8.09867009,207.27,207.21,8.09867009]
["bitfinex","SOLUSD",1735809356440,8.09867009,207.28,207.21,8.09867009]
["bitfinex","SOLUSD",1735809357241,8.09867009,207.28,207.22,1.36898809]
["bitfinex","SOLUSD",1735809357445,8.09867009,207.27,207.22,1.36898809]
["bitfinex","SOLUSD",1735809358252,8.09867009,207.27,207.21,8.09867009]
["bitfinex","SOLUSD",1735809359336,8.09867009,207.27,207.19,0.72373116]
["bitfinex","SOLUSD",1735809359531,8.09867009,207.27,207.2,8.09867009]
["bitfinex","SOLUSD",1735809359837,8.09867009,207.27,207.2,11.65894183]
["bitfinex","SOLUSD",1735809360260,8.09867009,207.27,207.21,1.36920142]
["bitfinex","SOLUSD",1735809360651,8.09867009,207.25,207.21,1.36920142]
["bitfinex","SOLUSD",1735809360846,0.76806672,207.24,207.21,1.36920142]
["bitfinex","SOLUSD",1735809361157,12.0611,207.28,207.1,44.46578036]
["bitfinex","SOLUSD",1735809361158,8.09867009,207.26,207.22,1.36920142]
["bitfinex","SOLUSD",1735809361462,8.09867009,207.27,207.22,1.36920142]
["bitfinex","SOLUSD",1735809361859,8.09867009,207.27,207.23,1.36920142]
["bitfinex","SOLUSD",1735809362549,8.09867009,207.27,207.24,1.36920142]
["bitfinex","SOLUSD",1735809363272,8.09867009,207.27,207.2,8.09867009]
["bitfinex","SOLUSD",1735809363657,2.35396672,207.3,207.21,8.09867009]
["bitfinex","SOLUSD",1735809363858,8.09867009,207.28,207.21,8.09867009]
["bitfinex","SOLUSD",1735809364061,8.09867009,207.27,207.21,3.56357841]
["bitfinex","SOLUSD",1735809364463,8.09867009,207.27,207.22,3.56357841]
["bitfinex","SOLUSD",1735809365145,8.86673681,207.26,207.22,3.56357841]
["bitfinex","SOLUSD",1735809365444,8.86673681,207.26,207.23,1.37047308]
["bitfinex","SOLUSD",1735809365866,8.86673681,207.26,207.18,8.09867009]
["bitfinex","SOLUSD",1735809366351,8.86673681,207.26,207.19,8.09867009]
["bitfinex","SOLUSD",1735809366749,8.86673681,207.26,207.2,3.56734642]
["bitfinex","SOLUSD",1735809367149,8.09867009,207.26,207.2,3.56734642]
["bitfinex","SOLUSD",1735809367373,8.09867009,207.27,207.21,3.56734642]
["bitfinex","SOLUSD",1735809367843,8.86673681,207.27,207.21,3.56734642]
["bitfinex","SOLUSD",1735809368049,8.09867009,207.27,207.21,3.56734642]
["bitfinex","SOLUSD",1735809368268,8.09867009,207.27,207.22,3.56734642]
["bitfinex","SOLUSD",1735809368476,8.09867009,207.28,207.22,3.56734642]
["bitfinex","SOLUSD",1735809368773,8.09867009,207.27,207.23,3.56734642]
["bitfinex","SOLUSD",1735809369366,8.09867009,207.27,207.24,3.56734642]
["bitfinex","SOLUSD",1735809370275,0.76806672,207.26,207.25,3.56734642]
["bitfinex","SOLUSD",1735809370451,8.09867009,207.26,207.25,3.56734642]
["bitfinex","SOLUSD",1735809371861,8.09867009,207.26,207.16,16.19734]
["bitfinex","SOLUSD",1735809372064,8.09867009,207.24,207.17,8.09867009]
["bitfinex","SOLUSD",1735809372256,0.76806672,207.23,207.17,8.09867009]
["bitfinex","SOLUSD",1735809372577,0.76806672,207.23,207.17,11.68147174]
["bitfinex","SOLUSD",1735809373376,0.76806672,207.23,207.18,3.58280165]
["bitfinex","SOLUSD",1735809374281,0.76806672,207.24,207.19,3.58280165]
["bitfinex","SOLUSD",1735809374456,8.09867009,207.26,207.19,11.68147174]
["bitfinex","SOLUSD",1735809374650,0.76806672,207.25,207.19,11.68147174]
["bitfinex","SOLUSD",1735809374953,0.76806672,207.25,207.2,3.58280165]
["bitfinex","SOLUSD",1735809375156,8.09867009,207.24,207.2,3.58280165]
["bitfinex","SOLUSD",1735809375370,0.76806672,207.23,207.2,3.58280165]
["bitfinex","SOLUSD",1735809375556,0.76806672,207.23,207.21,3.58280165]
["bitfinex","SOLUSD",1735809376257,0.76806672,207.23,207.22,3.58280165]
["bitfinex","SOLUSD",1735809377052,8.86673681,207.23,207.22,3.58280165]
["bitfinex","SOLUSD",1735809377379,0.76806672,207.23,207.22,3.58280165]
["bitfinex","SOLUSD",1735809378270,8.09867009,207.27,207.22,3.58280165]
["bitfinex","SOLUSD",1735809378763,8.09867009,207.27,207.23,3.58280165]
["bitfinex","SOLUSD",1735809379475,8.09867009,207.28,207.24,3.58280165]
["bitfinex","SOLUSD",1735809380379,8.09867009,207.28,207.25,3.58280165]
["bitfinex","SOLUSD",1735809381278,8.09867009,207.28,207.26,2.20493574]
["bitfinex","SOLUSD",1735809381482,8.09867009,207.28,207.26,3.58280165]
["bitfinex","SOLUSD",1735809382086,8.09867009,207.28,207.27,1.37786591]
["bitfinex","SOLUSD",1735809384297,8.09867009,207.29,207.27,1.37786591]
["bitfinex","SOLUSD",1735809384460,8.09867009,207.31,207.27,1.37786591]
["bitfinex","SOLUSD",1735809384789,0.76806672,207.33,207.27,1.37786591]
["bitfinex","SOLUSD",1735809384790,8.09867009,207.3,207.27,1.37786591]
["bitfinex","SOLUSD",1735809385084,8.09867009,207.3,207.28,1.37786591]
["bitfinex","SOLUSD",1735809388067,8.09867009,207.31,207.27,1.3880904]
["bitfinex","SOLUSD",1735809388760,8.09867009,207.28,207.2,20.0]
["bitfinex","SOLUSD",1735809388995,8.09867009,207.25,207.18,8.09867009]
["bitfinex","SOLUSD",1735809389284,0.76806672,207.29,207.18,8.09867009]
["bitfinex","SOLUSD",1735809389479,8.09867009,207.26,207.21,3.61027399]
["bitfinex","SOLUSD",1735809390286,8.09867009,207.26,207.22,1.38843122]
["bitfinex","SOLUSD",1735809390458,8.09867009,207.26,207.22,3.61027399]
["bitfinex","SOLUSD",1735809390877,8.09867009,207.26,207.23,1.38843122]
["bitfinex","SOLUSD",1735809391668,8.09867009,207.26,207.24,1.38843122]
["bitfinex","SOLUSD",1735809392684,0.76806672,207.25,207.24,1.38843122]
["bitfinex","SOLUSD",1735809392891,8.09867009,207.26,207.25,1.38843122]
["bitfinex","SOLUSD",1735809393488,0.76806672,207.29,207.25,1.38843122]
["bitfinex","SOLUSD",1735809393694,8.09867009,207.27,207.25,1.38843122]
["bitfinex","SOLUSD",1735809394491,0.76806672,207.26,207.18,8.09867009]
["bitfinex","SOLUSD",1735809394690,8.09867009,207.26,207.18,8.09867009]
["bitfinex","SOLUSD",1735809394984,0.76806672,207.25,207.18,8.09867009]
["bitfinex","SOLUSD",1735809395191,8.09867009,207.26,207.18,8.09867009]
["bitfinex","SOLUSD",1735809395391,8.09867009,207.26,207.19,3.6076235]
["bitfinex","SOLUSD",1735809395989,8.09867009,207.26,207.2,3.6076235]
["bitfinex","SOLUSD",1735809396887,8.09867009,207.27,207.21,3.6076235]
["bitfinex","SOLUSD",1735809397192,0.76806672,207.29,207.21,3.6076235]
["bitfinex","SOLUSD",1735809397193,8.09867009,207.26,207.21,3.6076235]
["bitfinex","SOLUSD",1735809397791,8.09867009,207.26,207.22,3.6076235]
["bitfinex","SOLUSD",1735809398701,8.09867009,207.26,207.23,1.38741194]
["bitfinex","SOLUSD",1735809399488,8.09867009,207.26,207.24,1.38741194]
["bitfinex","SOLUSD",1735809400377,8.09867009,207.26,207.17,6.3285]
["bitfinex","SOLUSD",1735809400378,0.76806672,207.25,207.17,6.3285]
["bitfinex","SOLUSD",1735809400693,0.76806672,207.25,207.18,8.09867009]
["bitfinex","SOLUSD",1735809400870,8.86673681,207.25,207.18,11.70540795]
["bitfinex","SOLUSD",1735809401697,8.86673681,207.25,207.19,1.38707135]
["bitfinex","SOLUSD",1735809402096,8.09867009,207.24,207.19,1.38707135]
["bitfinex","SOLUSD",1735809402394,8.09867009,207.24,207.13,0.72397045]
["bitfinex","SOLUSD",1735809402395,0.76806672,207.23,207.2,1.38707135]
["bitfinex","SOLUSD",1735809403095,0.76806672,207.23,207.21,1.38707135]
["bitfinex","SOLUSD",1735809403796,0.76806672,207.23,207.17,8.09867009]
["bitfinex","SOLUSD",1735809404395,8.09867009,207.24,207.17,8.09867009]
["bitfinex","SOLUSD",1735809404803,8.09867009,207.24,207.18,3.60594528]
["bitfinex","SOLUSD",1735809405673,8.09867009,207.24,207.19,1.38676651]
["bitfinex","SOLUSD",1735809406301,8.09867009,207.25,207.19,1.38676651]
["bitfinex","SOLUSD",1735809406603,8.86673681,207.24,207.2,1.38676651]
["bitfinex","SOLUSD",1735809407299,8.86673681,207.24,207.21,1.38676651]
["bitfinex","SOLUSD",1735809407783,0.76806672,207.24,207.21,1.38676651]
["bitfinex","SOLUSD",1735809408480,0.76806672,207.24,207.17,8.09867009]
["bitfinex","SOLUSD",1735809408680,0.76806672,207.24,207.15,20.0]
["bitfinex","SOLUSD",1735809408908,0.76806672,207.24,207.17,8.09867009]
["bitfinex","SOLUSD",1735809409393,0.76806672,207.24,207.16,3.60838755]
["bitfinex","SOLUSD",1735809409394,0.76806672,207.24,207.18,8.09867009]
["bitfinex","SOLUSD",1735809409602,0.76806672,207.24,207.17,8.09867009]
["bitfinex","SOLUSD",1735809409803,0.76806672,207.24,207.19,3.60838755]
["bitfinex","SOLUSD",1735809410187,8.86673681,207.25,207.19,3.60838755]
["bitfinex","SOLUSD",1735809410790,8.86673681,207.25,207.2,1.38770578]
["bitfinex","SOLUSD",1735809411379,8.86673681,207.25,207.21,1.38770578]
["bitfinex","SOLUSD",1735809412003,8.86673681,207.25,207.17,8.09867009]
["bitfinex","SOLUSD",1735809412499,8.09867009,207.24,207.15,28.09867009]
["bitfinex","SOLUSD",1735809412696,0.76806672,207.23,207.15,28.09867009]
["bitfinex","SOLUSD",1735809412996,0.76806672,207.23,207.18,3.60689277]
["bitfinex","SOLUSD",1735809413786,8.86673681,207.23,207.19,3.60689277]
["bitfinex","SOLUSD",1735809414403,8.86673681,207.23,207.2,1.38713086]
["bitfinex","SOLUSD",1735809415403,8.86673681,207.23,207.21,1.38713086]
["bitfinex","SOLUSD",1735809416087,8.86673681,207.23,207.16,8.09867009]
["bitfinex","SOLUSD",1735809416804,8.86673681,207.23,207.17,3.60575779]
["bitfinex","SOLUSD",1735809417477,8.09867009,207.23,207.18,3.60575779]
["bitfinex","SOLUSD",1735809417678,8.09867009,207.25,207.18,3.60575779]
["bitfinex","SOLUSD",1735809417910,0.76806672,207.24,207.18,3.60575779]
["bitfinex","SOLUSD",1735809418383,0.76806672,207.24,207.19,3.60575779]
["bitfinex","SOLUSD",1735809418898,0.76806672,207.24,207.19,1.38669438]
["bitfinex","SOLUSD",1735809419216,8.86673681,207.24,207.2,1.38669438]
["bitfinex","SOLUSD",1735809420002,8.86673681,207.24,207.21,1.38669438]
["bitfinex","SOLUSD",1735809420711,8.86673681,207.24,207.22,1.38669438]
["bitfinex","SOLUSD",1735809421610,8.86673681,207.24,207.17,8.09867009]
["bitfinex","SOLUSD",1735809422106,0.76806672,207.24,207.17,8.09867009]
["bitfinex","SOLUSD",1735809422408,0.76806672,207.24,207.18,11.70552212]
["bitfinex","SOLUSD",1735809422822,8.86673681,207.24,207.18,3.60685203]
["bitfinex","SOLUSD",1735809423185,0.76806672,207.24,207.19,3.60685203]
["bitfinex","SOLUSD",1735809423894,0.76806672,207.24,207.2,9.48578529]
["bitfinex","SOLUSD",1735809424112,0.76806672,207.24,207.2,1.3871152]
["bitfinex","SOLUSD",1735809424484,8.86673681,207.24,207.2,1.3871152]
["bitfinex","SOLUSD",1735809424730,8.86673681,207.24,207.21,3.60575285]
["bitfinex","SOLUSD",1735809425020,8.09867009,207.24,207.21,3.60575285]
["bitfinex","SOLUSD",1735809425189,9.71897009,207.26,207.21,3.60575285]
["bitfinex","SOLUSD",1735809425589,9.71897009,207.26,207.17,8.09867009]
["bitfinex","SOLUSD",1735809425789,8.09867009,207.24,207.17,8.09867009]
["bitfinex","SOLUSD",1735809426086,8.09867009,207.24,207.18,3.60650389]
["bitfinex","SOLUSD",1735809426816,8.09867009,207.24,207.19,3.60650389]
["bitfinex","SOLUSD",1735809427315,1.6203,207.26,207.19,3.60650389]
["bitfinex","SOLUSD",1735809427316,8.09867009,207.22,207.19,3.60650389]
["bitfinex","SOLUSD",1735809427690,0.76806672,207.21,207.19,3.60650389]
["bitfinex","SOLUSD",1735809428107,0.76806672,207.21,207.13,8.09867009]
["bitfinex","SOLUSD",1735809428616,8.09867009,207.2,207.14,3.60770123]
["bitfinex","SOLUSD",1735809428800,0.76806672,207.19,207.14,3.60770123]
["bitfinex","SOLUSD",1735809429715,0.76806672,207.19,207.15,3.60770123]
["bitfinex","SOLUSD",1735809430416,0.76806672,207.19,207.16,1.38744175]
["bitfinex","SOLUSD",1735809430593,0.76806672,207.22,207.16,1.38744175]
["bitfinex","SOLUSD",1735809431014,0.76806672,207.22,207.17,1.38744175]
["bitfinex","SOLUSD",1735809431413,8.09867009,207.21,207.17,1.38744175]
["bitfinex","SOLUSD",1735809431615,0.76806672,207.2,207.17,1.38744175]
["bitfinex","SOLUSD",1735809431821,0.76806672,207.2,207.18,1.38744175]
["bitfinex","SOLUSD",1735809432316,0.76806672,207.2,207.11,8.09867009]
["bitfinex","SOLUSD",1735809432894,8.09867009,207.19,207.11,8.09867009]
["bitfinex","SOLUSD",1735809433192,0.76806672,207.18,207.12,1.38650568]
["bitfinex","SOLUSD",1735809433492,8.09867009,207.17,207.12,3.60526727]
["bitfinex","SOLUSD",1735809433694,0.76806672,207.16,207.12,3.60526727]
["bitfinex","SOLUSD",1735809433998,0.76806672,207.16,207.13,3.60526727]
["bitfinex","SOLUSD",1735809434722,0.76806672,207.16,207.14,1.38650568]
["bitfinex","SOLUSD",1735809435220,0.76806672,207.16,207.1,8.09867009]
["bitfinex","SOLUSD",1735809435422,0.76806672,207.16,207.09,8.09867009]
["bitfinex","SOLUSD",1735809435819,0.76806672,207.16,207.1,8.09867009]
["bitfinex","SOLUSD",1735809436209,0.76806672,207.16,207.1,11.70372027]
["bitfinex","SOLUSD",1735809437227,8.09867009,207.19,207.12,8.09867009]
["bitfinex","SOLUSD",1735809437399,0.76806672,207.18,207.12,8.09867009]
["bitfinex","SOLUSD",1735809437601,8.86673681,207.18,207.11,11.70372027]
["bitfinex","SOLUSD",1735809437800,8.86673681,207.18,207.13,3.60505018]
["bitfinex","SOLUSD",1735809438924,8.86673681,207.18,207.14,1.38642221]
["bitfinex","SOLUSD",1735809439347,8.86673681,207.18,207.15,1.38642221]
["bitfinex","SOLUSD",1735809440142,8.86673681,207.18,207.11,8.09867009]
["bitfinex","SOLUSD",1735809440800,9.60417009,207.17,207.12,3.60038216]
["bitfinex","SOLUSD",1735809441001,8.09867009,207.15,207.12,3.60038216]
["bitfinex","SOLUSD",1735809441221,0.76806672,207.14,207.12,3.60038216]
["bitfinex","SOLUSD",1735809441526,8.86673681,207.16,207.13,1.38462698]
["bitfinex","SOLUSD",1735809442226,8.09867009,207.15,207.14,1.38462698]
["bitfinex","SOLUSD",1735809442831,8.09867009,207.16,207.14,1.38462698]
["bitfinex","SOLUSD",1735809443001,0.76806672,207.15,207.14,1.38462698]
["bitfinex","SOLUSD",1735809443306,8.86673681,207.15,207.14,1.38462698]
["bitfinex","SOLUSD",1735809443709,0.76806672,207.15,207.14,1.38462698]
["bitfinex","SOLUSD",1735809444125,8.86673681,207.15,207.14,1.38462698]
["bitfinex","SOLUSD",1735809447036,0.76806672,207.15,207.14,1.38462698]
["bitfinex","SOLUSD",1735809447339,0.76806672,207.25,207.17,20.0]
["bitfinex","SOLUSD",1735809447526,8.09867009,207.24,207.17,28.09867009]
["bitfinex","SOLUSD",1735809447828,8.86673681,207.23,207.18,1.38462698]
["bitfinex","SOLUSD",1735809448038,8.86673681,207.23,207.18,3.60004048]
["bitfinex","SOLUSD",1735809448907,8.09867009,207.21,207.19,3.60004048]
["bitfinex","SOLUSD",1735809449108,0.76806672,207.2,207.19,3.60004048]
["bitfinex","SOLUSD",1735809449341,0.76806672,207.2,207.19,1.38462698]
["bitfinex","SOLUSD",1735809450412,0.76806672,207.2,207.15,8.09867009]
["bitfinex","SOLUSD",1735809451134,0.76806672,207.2,207.16,1.38477217]
["bitfinex","SOLUSD",1735809452034,0.76806672,207.2,207.15,8.09867009]
["bitfinex","SOLUSD",1735809452334,0.76806672,207.2,207.14,28.09867009]
["bitfinex","SOLUSD",1735809452522,8.09867009,207.19,207.12,8.09867009]
["bitfinex","SOLUSD",1735809452723,0.76806672,207.18,207.12,8.09867009]
["bitfinex","SOLUSD",1735809452933,0.76806672,207.18,207.1,1.5243]
["bitfinex","SOLUSD",1735809452934,8.09867009,207.21,207.14,8.09867009]
["bitfinex","SOLUSD",1735809453231,0.76806672,207.2,207.14,8.09867009]
["bitfinex","SOLUSD",1735809453431,8.86673681,207.2,207.13,9.48500926]
["bitfinex","SOLUSD",1735809453614,8.86673681,207.2,207.15,1.38633917]
["bitfinex","SOLUSD",1735809454016,8.09867009,207.16,207.15,1.38633917]
["bitfinex","SOLUSD",1735809454216,8.09867009,207.16,207.08,7.52877702]
["bitfinex","SOLUSD",1735809454445,8.09867009,207.16,207.06,15.11012497]
["bitfinex","SOLUSD",1735809454446,0.76806672,207.15,207.09,8.09867009]
["bitfinex","SOLUSD",1735809454941,0.76806672,207.15,207.11,8.09867009]
["bitfinex","SOLUSD",1735809455130,0.76806672,207.18,207.1,21.38729245]
["bitfinex","SOLUSD",1735809455324,2.35336672,207.2,207.14,8.09867009]
["bitfinex","SOLUSD",1735809457542,0.76806672,207.19,207.14,8.09867009]
["bitfinex","SOLUSD",1735809460544,0.76806672,207.19,207.13,8.09867009]
["bitfinex","SOLUSD",1735809461938,8.86673681,207.19,207.12,8.09867009]
["bitfinex","SOLUSD",1735809462323,0.76806672,207.19,207.13,8.09867009]
["bitfinex","SOLUSD",1735809462919,24.54495072,207.19,207.1,20.0]
["bitfinex","SOLUSD",1735809463116,8.09867009,207.15,207.05,7.52877702]
["bitfinex","SOLUSD",1735809463434,0.76806672,207.14,207.1,8.09867009]
["bitfinex","SOLUSD",1735809463747,0.76806672,207.17,207.12,8.09867009]
["bitfinex","SOLUSD",1735809464644,32.64362081,207.18,207.11,8.09867009]
["bitfinex","SOLUSD",1735809464822,32.64362081,207.18,207.1,8.09867009]
["bitfinex","SOLUSD",1735809466543,32.64362081,207.18,207.11,8.09867009]
["bitfinex","SOLUSD",1735809467333,32.64362081,207.18,207.12,1.3879041]
["bitfinex","SOLUSD",1735809468131,32.64362081,207.18,207.13,1.3879041]
["bitfinex","SOLUSD",1735809468651,32.64362081,207.18,207.14,1.3879041]
["bitfinex","SOLUSD",1735809469448,32.64362081,207.18,207.11,8.09867009]
["bitfinex","SOLUSD",1735809469956,32.64362081,207.18,207.12,1.38981645]
["bitfinex","SOLUSD",1735809470450,32.64362081,207.18,207.13,1.38981645]
["bitfinex","SOLUSD",1735809471152,32.64362081,207.18,207.14,1.38981645]
["bitfinex","SOLUSD",1735809471830,32.64362081,207.18,207.15,1.38981645]
["bitfinex","SOLUSD",1735809472556,32.64362081,207.18,207.16,1.38981645]
["bitfinex","SOLUSD",1735809472748,8.09867009,207.17,207.16,1.38981645]
["bitfinex","SOLUSD",1735809472951,32.64362081,207.18,207.16,1.38981645]
["bitfinex","SOLUSD",1735809473333,31.87555409,207.18,207.16,1.38981645]
["bitfinex","SOLUSD",1735809473956,31.87555409,207.18,207.11,8.09867009]
["bitfinex","SOLUSD",1735809474853,31.87555409,207.18,207.12,1.39071802]
["bitfinex","SOLUSD",1735809475158,23.776884,207.18,207.13,8.09867009]
["bitfinex","SOLUSD",1735809475334,21.5853,207.2,207.14,8.09867009]
["bitfinex","SOLUSD",1735809476040,0.76806672,207.19,207.14,8.09867009]
["bitfinex","SOLUSD",1735809476346,0.76806672,207.19,207.15,9.48938811]
["bitfinex","SOLUSD",1735809476559,0.76806672,207.19,207.15,1.39071802]
["bitfinex","SOLUSD",1735809476848,0.76806672,207.19,207.16,1.39071802]
["bitfinex","SOLUSD",1735809477561,0.76806672,207.19,207.14,8.09867009]
["bitfinex","SOLUSD",1735809477851,8.09867009,207.17,207.07,7.52877702]
["bitfinex","SOLUSD",1735809478061,0.76806672,207.16,207.1,8.09867009]
["bitfinex","SOLUSD",1735809478356,0.76806672,207.16,207.11,8.09867009]
["bitfinex","SOLUSD",1735809478732,0.76806672,207.16,207.12,8.09867009]
["bitfinex","SOLUSD",1735809478952,0.76806672,207.18,207.12,9.48997722]
["bitfinex","SOLUSD",1735809479358,8.09867009,207.17,207.12,1.39130713]
["bitfinex","SOLUSD",1735809479566,0.76806672,207.16,207.13,1.39130713]
["bitfinex","SOLUSD",1735809480238,0.76806672,207.16,207.14,1.39130713]
["bitfinex","SOLUSD",1735809481257,0.76806672,207.16,207.1,8.09867009]
["bitfinex","SOLUSD",1735809481573,0.76806672,207.16,207.11,9.49020629]
["bitfinex","SOLUSD",1735809481867,0.76806672,207.18,207.13,8.09867009]
["bitfinex","SOLUSD",1735809482251,0.76806672,207.18,207.14,1.3915362]
["bitfinex","SOLUSD",1735809482651,9.68397009,207.2,207.14,1.3915362]
["bitfinex","SOLUSD",1735809482856,0.76806672,207.19,207.15,1.3915362]
["bitfinex","SOLUSD",1735809483848,0.76806672,207.19,207.16,1.3915362]
["bitfinex","SOLUSD",1735809484671,0.76806672,207.19,207.14,8.09867009]
["bitfinex","SOLUSD",1735809485670,0.76806672,207.19,207.15,1.38956239]
["bitfinex","SOLUSD",1735809486269,0.76806672,207.19,207.16,1.38956239]
["bitfinex","SOLUSD",1735809486977,0.76806672,207.19,207.14,8.09867009]
["bitfinex","SOLUSD",1735809487159,0.76806672,207.19,207.13,8.09867009]
["bitfinex","SOLUSD",1735809487565,0.76806672,207.19,207.14,9.48836801]
["bitfinex","SOLUSD",1735809487944,8.09867009,207.17,207.14,1.38969792]
["bitfinex","SOLUSD",1735809488154,0.76806672,207.16,207.14,1.38969792]
["bitfinex","SOLUSD",1735809488375,0.76806672,207.18,207.15,1.38969792]
["bitfinex","SOLUSD",1735809489296,0.76806672,207.19,207.16,1.38969792]
["bitfinex","SOLUSD",1735809489789,0.76806672,207.19,207.13,8.09867009]
["bitfinex","SOLUSD",1735809490649,0.76806672,207.19,207.14,1.38948228]
["bitfinex","SOLUSD",1735809490851,8.86673681,207.19,207.14,1.38948228]
["bitfinex","SOLUSD",1735809491378,8.86673681,207.19,207.15,1.38948228]
["bitfinex","SOLUSD",1735809492081,8.86673681,207.19,207.16,1.38948228]
["bitfinex","SOLUSD",1735809492880,8.86673681,207.19,207.11,28.09867009]
["bitfinex","SOLUSD",1735809493579,8.86673681,207.19,207.12,1.38981354]
["bitfinex","SOLUSD",1735809494485,8.86673681,207.19,207.11,28.09867009]
["bitfinex","SOLUSD",1735809494486,8.86673681,207.19,207.13,1.38981354]
["bitfinex","SOLUSD",1735809495181,8.86673681,207.19,207.14,1.38981354]
["bitfinex","SOLUSD",1735809495385,0.76806672,207.19,207.14,1.38981354]
["bitfinex","SOLUSD",1735809495862,0.76806672,207.19,207.13,8.09867009]
["bitfinex","SOLUSD",1735809495863,0.76806672,207.19,207.15,1.38981354]
["bitfinex","SOLUSD",1735809496486,0.76806672,207.19,207.16,1.38981354]
["bitfinex","SOLUSD",1735809497365,0.76806672,207.19,207.17,1.38981354]
["bitfinex","SOLUSD",1735809498084,0.76806672,207.19,207.18,1.38981354]
["bitfinex","SOLUSD",1735809503492,0.76806672,207.21,207.18,1.38981354]
["bitfinex","SOLUSD",1735809504193,0.76806672,207.21,207.19,1.38981354]
["bitfinex","SOLUSD",1735809504684,0.76806672,207.21,207.13,8.09867009]
["bitfinex","SOLUSD",1735809505068,0.76806672,207.21,207.11,28.25282204]
["bitfinex","SOLUSD",1735809505069,0.76806672,207.21,207.15,8.09867009]
["bitfinex","SOLUSD",1735809505273,8.86673681,207.24,207.17,8.09867009]
["bitfinex","SOLUSD",1735809505679,8.86673681,207.24,207.18,1.39057164]
["bitfinex","SOLUSD",1735809506083,8.09867009,207.23,207.18,1.39057164]
["bitfinex","SOLUSD",1735809506270,0.76806672,207.22,207.18,1.39057164]
["bitfinex","SOLUSD",1735809506567,0.76806672,207.22,207.19,1.39057164]
["bitfinex","SOLUSD",1735809507101,8.09867009,207.22,207.2,1.39057164]
["bitfinex","SOLUSD",1735809507402,8.09867009,207.21,207.2,1.39057164]
["bitfinex","SOLUSD",1735809508093,8.09867009,207.21,207.12,8.09867009]
["bitfinex","SOLUSD",1735809508301,8.86673681,207.2,207.12,8.09867009]
["bitfinex","SOLUSD",1735809508795,8.86673681,207.2,207.13,8.09867009]
["bitfinex","SOLUSD",1735809509098,8.86673681,207.2,207.13,9.48958668]
["bitfinex","SOLUSD",1735809509401,8.86673681,207.2,207.14,1.39091659]
["bitfinex","SOLUSD",1735809510311,8.86673681,207.2,207.15,1.39091659]
["bitfinex","SOLUSD",1735809510596,0.76806672,207.2,207.15,1.39091659]
["bitfinex","SOLUSD",1735809510801,0.76806672,207.2,207.15,9.48958668]
["bitfinex","SOLUSD",1735809510976,0.76806672,207.21,207.16,1.39091659]
["bitfinex","SOLUSD",1735809511178,0.76806672,207.24,207.17,8.09867009]
["bitfinex","SOLUSD",1735809511412,0.76806672,207.24,207.18,8.09867009]
["bitfinex","SOLUSD",1735809511578,9.74607009,207.25,207.18,8.09867009]
["bitfinex","SOLUSD",1735809511910,8.86673681,207.24,207.18,1.39091659]
["bitfinex","SOLUSD",1735809512083,1.6474,207.25,207.18,1.39091659]
["bitfinex","SOLUSD",1735809512084,1.6474,207.25,207.19,8.09867009]
["bitfinex","SOLUSD",1735809512283,10.51413681,207.25,207.18,9.48958668]
["bitfinex","SOLUSD",1735809512586,10.51413681,207.25,207.2,1.39091659]
["bitfinex","SOLUSD",1735809512990,10.51413681,207.25,207.18,8.09867009]
["bitfinex","SOLUSD",1735809513191,10.51413681,207.25,207.16,20.0]
["bitfinex","SOLUSD",1735809513192,2.41546672,207.25,207.16,20.0]
["bitfinex","SOLUSD",1735809513491,8.86673681,207.27,207.2,8.09867009]
["bitfinex","SOLUSD",1735809513698,8.09867009,207.26,207.19,8.09867009]
["bitfinex","SOLUSD",1735809513882,0.76806672,207.25,207.19,8.09867009]
["bitfinex","SOLUSD",1735809514073,8.09867009,207.25,207.19,8.09867009]
["bitfinex","SOLUSD",1735809514272,0.76806672,207.27,207.2,8.09867009]
["bitfinex","SOLUSD",1735809514475,8.09867009,207.27,207.2,9.48862174]
["bitfinex","SOLUSD",1735809514897,8.09867009,207.27,207.2,8.09867009]
["bitfinex","SOLUSD",1735809515100,0.76806672,207.29,207.2,8.09867009]
["bitfinex","SOLUSD",1735809515308,8.09867009,207.27,207.2,8.09867009]
["bitfinex","SOLUSD",1735809515681,8.09867009,207.27,207.21,8.09867009]
["bitfinex","SOLUSD",1735809516302,8.09867009,207.27,207.22,1.38794514]
["bitfinex","SOLUSD",1735809516884,2.42096672,207.31,207.22,1.38794514]
["bitfinex","SOLUSD",1735809517079,8.09867009,207.27,207.2,8.09867009]
["bitfinex","SOLUSD",1735809517804,8.09867009,207.27,207.21,1.38700084]
["bitfinex","SOLUSD",1735809518599,2.42096672,207.31,207.2,8.09867009]
["bitfinex","SOLUSD",1735809518897,8.09867009,207.25,207.19,20.0]
["bitfinex","SOLUSD",1735809519479,8.09867009,207.27,207.2,8.09867009]
["bitfinex","SOLUSD",1735809519675,8.09867009,207.26,207.19,28.09867009]
["bitfinex","SOLUSD",1735809519889,8.09867009,207.25,207.19,20.0]
["bitfinex","SOLUSD",1735809520081,0.76806672,207.29,207.2,9.48582332]
["bitfinex","SOLUSD",1735809520287,8.09867009,207.25,207.2,1.38715323]
["bitfinex","SOLUSD",1735809520483,8.86673681,207.24,207.2,1.38715323]
["bitfinex","SOLUSD",1735809520903,8.09867009,207.23,207.2,1.38715323]
["bitfinex","SOLUSD",1735809521204,0.76806672,207.22,207.2,1.38715323]
["bitfinex","SOLUSD",1735809521583,8.09867009,207.23,207.16,8.09867009]
["bitfinex","SOLUSD",1735809521889,0.76806672,207.22,207.16,8.09867009]
["bitfinex","SOLUSD",1735809522391,0.76806672,207.22,207.17,1.38725734]
["bitfinex","SOLUSD",1735809522597,8.86673681,207.22,207.17,1.38725734]
["bitfinex","SOLUSD",1735809522989,8.86673681,207.22,207.15,8.09867009]
["bitfinex","SOLUSD",1735809523792,0.76806672,207.22,207.16,1.38724975]
["bitfinex","SOLUSD",1735809523986,8.09867009,207.22,207.16,1.38724975]
["bitfinex","SOLUSD",1735809524192,0.76806672,207.21,207.16,1.38724975]
["bitfinex","SOLUSD",1735809524393,8.86673681,207.21,207.16,1.38724975]
["bitfinex","SOLUSD",1735809524692,8.09867009,207.2,207.17,1.38724975]
["bitfinex","SOLUSD",1735809524893,0.76806672,207.19,207.17,1.38724975]
["bitfinex","SOLUSD",1735809525093,0.76806672,207.19,207.13,8.09867009]
["bitfinex","SOLUSD",1735809525601,0.76806672,207.19,207.12,8.09867009]
["bitfinex","SOLUSD",1735809525913,0.76806672,207.19,207.14,1.38801413]
["bitfinex","SOLUSD",1735809526214,0.76806672,207.22,207.16,8.09867009]
["bitfinex","SOLUSD",1735809527303,0.76806672,207.22,207.17,1.38801413]
["bitfinex","SOLUSD",1735809527805,0.76806672,207.22,207.18,1.38801413]
["bitfinex","SOLUSD",1735809528426,0.76806672,207.22,207.16,8.09867009]
["bitfinex","SOLUSD",1735809528922,0.76806672,207.22,207.17,1.38792427]
["bitfinex","SOLUSD",1735809529687,0.76806672,207.23,207.18,1.38792427]
["bitfinex","SOLUSD",1735809530591,0.76806672,207.23,207.16,8.09867009]
["bitfinex","SOLUSD",1735809530927,0.76806672,207.23,207.17,8.09867009]
["bitfinex","SOLUSD",1735809531082,8.86673681,207.24,207.17,8.09867009]
["bitfinex","SOLUSD",1735809531284,8.86673681,207.24,207.17,9.4873414]
["bitfinex","SOLUSD",1735809531829,8.86673681,207.24,207.18,1.38867131]
["bitfinex","SOLUSD",1735809532919,8.86673681,207.24,207.16,8.09867009]
["bitfinex","SOLUSD",1735809533130,8.09867009,207.22,207.15,8.09867009]
["bitfinex","SOLUSD",1735809533333,0.76806672,207.21,207.15,8.09867009]
["bitfinex","SOLUSD",1735809533733,0.76806672,207.21,207.16,1.38902856]
["bitfinex","SOLUSD",1735809534426,0.76806672,207.22,207.17,1.38902856]
["bitfinex","SOLUSD",1735809535117,0.76806672,207.22,207.18,1.38902856]
["bitfinex","SOLUSD",1735809535322,8.86673681,207.23,207.18,1.38902856]
["bitfinex","SOLUSD",1735809535714,8.86673681,207.23,207.15,8.09867009]
["bitfinex","SOLUSD",1735809536800,8.86673681,207.23,207.16,1.39012101]
["bitfinex","SOLUSD",1735809537020,8.09867009,207.22,207.16,1.39012101]
["bitfinex","SOLUSD",1735809537224,8.86673681,207.21,207.17,1.39012101]
["bitfinex","SOLUSD",1735809537915,8.86673681,207.21,207.14,28.09867009]
["bitfinex","SOLUSD",1735809538525,8.86673681,207.21,207.15,1.39082003]
["bitfinex","SOLUSD",1735809539208,8.86673681,207.21,207.16,1.39082003]
["bitfinex","SOLUSD",1735809539721,0.76806672,207.22,207.17,9.48949012]
["bitfinex","SOLUSD",1735809539922,0.76806672,207.24,207.17,9.48949012]
["bitfinex","SOLUSD",1735809540219,0.76806672,207.24,207.17,1.39082003]
["bitfinex","SOLUSD",1735809540598,0.76806672,207.24,207.18,1.39082003]
["bitfinex","SOLUSD",1735809540797,8.09867009,207.23,207.18,1.39082003]
["bitfinex","SOLUSD",1735809540996,0.76806672,207.22,207.18,1.39082003]
["bitfinex","SOLUSD",1735809541406,0.76806672,207.22,207.19,1.39082003]
["bitfinex","SOLUSD",1735809542306,0.76806672,207.22,207.15,8.09867009]
["bitfinex","SOLUSD",1735809542805,0.76806672,207.24,207.15,8.09867009]
["bitfinex","SOLUSD",1735809543006,0.76806672,207.24,207.16,1.3896824]
["bitfinex","SOLUSD",1735809543725,0.76806672,207.24,207.17,1.3896824]
["bitfinex","SOLUSD",1735809544611,8.09867009,207.23,207.18,1.3896824]
["bitfinex","SOLUSD",1735809544933,0.76806672,207.22,207.18,1.3896824]
["bitfinex","SOLUSD",1735809545104,0.76806672,207.24,207.18,1.3896824]
["bitfinex","SOLUSD",1735809545309,0.76806672,207.24,207.19,1.3896824]
["bitfinex","SOLUSD",1735809545820,0.76806672,207.24,207.2,1.3896824]
["bitfinex","SOLUSD",1735809546328,0.76806672,207.24,207.15,8.09867009]
["bitfinex","SOLUSD",1735809547247,0.76806672,207.24,207.16,1.38979548]
["bitfinex","SOLUSD",1735809547611,8.09867009,207.23,207.16,1.38979548]
["bitfinex","SOLUSD",1735809547927,0.76806672,207.22,207.17,1.38979548]
["bitfinex","SOLUSD",1735809548557,0.76806672,207.22,207.18,1.38979548]
["bitfinex","SOLUSD",1735809549318,0.76806672,207.22,207.15,8.09867009]
["bitfinex","SOLUSD",1735809549928,0.76806672,207.24,207.16,1.3902108]
["bitfinex","SOLUSD",1735809550545,0.76806672,207.24,207.17,1.3902108]
["bitfinex","SOLUSD",1735809551239,8.09867009,207.23,207.17,1.3902108]
["bitfinex","SOLUSD",1735809551436,0.76806672,207.22,207.18,1.3902108]
["bitfinex","SOLUSD",1735809551946,0.76806672,207.22,207.19,1.3902108]
["bitfinex","SOLUSD",1735809552639,0.76806672,207.22,207.2,1.3902108]
["bitfinex","SOLUSD",1735809553351,0.76806672,207.22,207.15,8.09867009]
["bitfinex","SOLUSD",1735809553525,0.76806672,207.22,207.13,27.55421412]
["bitfinex","SOLUSD",1735809553844,0.76806672,207.22,207.14,8.09867009]
["bitfinex","SOLUSD",1735809554042,0.76806672,207.22,207.14,9.48978591]
["bitfinex","SOLUSD",1735809554360,8.09867009,207.23,207.14,9.48978591]
["bitfinex","SOLUSD",1735809554643,0.76806672,207.22,207.15,1.39111582]
["bitfinex","SOLUSD",1735809555345,0.76806672,207.22,207.16,9.48978591]
["bitfinex","SOLUSD",1735809556144,0.76806672,207.22,207.17,1.39111582]
["bitfinex","SOLUSD",1735809556760,0.76806672,207.22,207.18,1.39111582]
["bitfinex","SOLUSD",1735809557426,0.76806672,207.24,207.18,1.39111582]
["bitfinex","SOLUSD",1735809557630,0.76806672,207.24,207.19,1.39111582]
["bitfinex","SOLUSD",1735809558347,0.76806672,207.24,207.2,1.39111582]
["bitfinex","SOLUSD",1735809558924,0.76806672,207.24,207.16,8.09867009]
["bitfinex","SOLUSD",1735809559649,8.86673681,207.26,207.18,8.09867009]
["bitfinex","SOLUSD",1735809560347,8.86673681,207.26,207.19,1.39217211]
["bitfinex","SOLUSD",1735809560742,8.86673681,207.26,207.17,28.09867009]
["bitfinex","SOLUSD",1735809560947,8.86673681,207.26,207.2,1.39217583]
["bitfinex","SOLUSD",1735809561731,8.86673681,207.26,207.21,1.39217583]
["bitfinex","SOLUSD",1735809562354,8.86673681,207.26,207.22,1.39217583]
["bitfinex","SOLUSD",1735809562953,8.86673681,207.26,207.17,28.09867009]
["bitfinex","SOLUSD",1735809563741,8.86673681,207.26,207.18,1.39323645]
["bitfinex","SOLUSD",1735809564046,8.86673681,207.26,207.19,1.39323645]
["bitfinex","SOLUSD",1735809564757,8.86673681,207.26,207.2,1.39323645]
["bitfinex","SOLUSD",1735809565437,8.86673681,207.26,207.21,1.39323645]
["bitfinex","SOLUSD",1735809566152,8.86673681,207.26,207.22,1.39323645]
["bitfinex","SOLUSD",1735809566655,0.76806672,207.26,207.22,1.39323645]
["bitfinex","SOLUSD",1735809567156,0.76806672,207.26,207.23,1.39323645]
["bitfinex","SOLUSD",1735809568062,8.86673681,207.26,207.19,20.0]
["bitfinex","SOLUSD",1735809568847,8.86673681,207.26,207.2,1.39197591]
["bitfinex","SOLUSD",1735809569256,9.72147009,207.27,207.21,1.39197591]
["bitfinex","SOLUSD",1735809569455,1.6228,207.27,207.21,9.490646]
["bitfinex","SOLUSD",1735809569655,1.6228,207.27,207.22,1.39197591]
["bitfinex","SOLUSD",1735809570256,1.6228,207.27,207.23,1.39197591]
["bitfinex","SOLUSD",1735809571255,1.6228,207.27,207.24,1.39197591]
["bitfinex","SOLUSD",1735809571962,8.09867009,207.27,207.25,1.39197591]
["bitfinex","SOLUSD",1735809572152,8.09867009,207.28,207.25,1.39197591]
["bitfinex","SOLUSD",1735809572344,8.09867009,207.29,207.25,1.39197591]
["bitfinex","SOLUSD",1735809572540,0.76806672,207.28,207.25,1.39197591]
["bitfinex","SOLUSD",1735809572847,0.76806672,207.28,207.21,28.09867009]
["bitfinex","SOLUSD",1735809573347,0.76806672,207.28,207.22,1.39107275]
["bitfinex","SOLUSD",1735809573760,0.76806672,207.28,207.23,1.39107275]
["bitfinex","SOLUSD",1735809574564,0.76806672,207.28,207.24,1.39107275]
["bitfinex","SOLUSD",1735809574944,2.38926672,207.32,207.25,8.09867009]
["bitfinex","SOLUSD",1735809575144,8.09867009,207.31,207.24,9.48974284]
["bitfinex","SOLUSD",1735809575442,8.86673681,207.3,207.26,1.39107275]
["bitfinex","SOLUSD",1735809576047,8.86673681,207.3,207.23,8.09867009]
["bitfinex","SOLUSD",1735809576667,8.86673681,207.3,207.24,1.3894019]
["bitfinex","SOLUSD",1735809577146,8.09867009,207.29,207.24,1.3894019]
["bitfinex","SOLUSD",1735809577346,8.09867009,207.3,207.24,1.3894019]
["bitfinex","SOLUSD",1735809577545,8.09867009,207.3,207.23,8.09867009]
["bitfinex","SOLUSD",1735809577546,0.76806672,207.29,207.25,1.3894019]
["bitfinex","SOLUSD",1735809578166,8.09867009,207.3,207.25,1.3894019]
["bitfinex","SOLUSD",1735809578470,8.09867009,207.31,207.24,8.09867009]
["bitfinex","SOLUSD",1735809580955,0.76806672,207.3,207.24,8.09867009]
["bitfinex","SOLUSD",1735809582245,0.76806672,207.3,207.25,1.38875181]
["bitfinex","SOLUSD",1735809582450,8.09867009,207.31,207.25,1.38875181]
["bitfinex","SOLUSD",1735809582451,0.76806672,207.31,207.25,9.4874219]
["bitfinex","SOLUSD",1735809583274,0.76806672,207.31,207.25,8.09867009]
["bitfinex","SOLUSD",1735809585557,0.76806672,207.31,207.25,20.0]
["bitfinex","SOLUSD",1735809585779,8.86673681,207.31,207.24,8.09867009]
["bitfinex","SOLUSD",1735809586583,0.76806672,207.31,207.25,8.09867009]
["bitfinex","SOLUSD",1735809587295,0.76806672,207.31,207.26,8.09867009]
["bitfinex","SOLUSD",1735809588780,0.76806672,207.31,207.22,20.0]
["bitfinex","SOLUSD",1735809588975,0.76806672,207.31,207.25,8.09867009]
["bitfinex","SOLUSD",1735809589175,8.86673681,207.31,207.25,8.09867009]
["bitfinex","SOLUSD",1735809589800,0.76806672,207.31,207.25,8.09867009]
["bitfinex","SOLUSD",1735809593108,0.76806672,207.31,207.26,8.09867009]
["bitfinex","SOLUSD",1735809593487,0.76806672,207.31,207.25,8.09867009]
["bitfinex","SOLUSD",1735809593899,0.76806672,207.31,207.19,12.0662]
["bitfinex","SOLUSD",1735809594114,8.09867009,207.3,207.19,12.0662]
["bitfinex","SOLUSD",1735809594413,0.76806672,207.29,207.24,8.09867009]
["bitfinex","SOLUSD",1735809595204,8.86673681,207.3,207.23,8.09867009]
["bitfinex","SOLUSD",1735809595797,0.76806672,207.3,207.24,8.09867009]
["bitfinex","SOLUSD",1735809596678,0.76806672,207.3,207.25,8.09867009]
["bitfinex","SOLUSD",1735809597002,16.24207009,207.32,207.25,8.09867009]
["bitfinex","SOLUSD",1735809597003,0.76806672,207.31,207.25,8.09867009]
["bitfinex","SOLUSD",1735809597801,8.09867009,207.3,207.22,20.0]
["bitfinex","SOLUSD",1735809597978,0.76806672,207.29,207.23,8.09867009]
["bitfinex","SOLUSD",1735809598801,0.76806672,207.29,207.24,1.39155012]
["bitfinex","SOLUSD",1735809598984,0.76806672,207.3,207.24,1.39155012]
["bitfinex","SOLUSD",1735809599179,0.76806672,207.3,207.23,8.09867009]
["bitfinex","SOLUSD",1735809599579,8.86673681,207.3,207.23,8.09867009]
["bitfinex","SOLUSD",1735809601292,8.86673681,207.3,207.24,1.39195957]
["bitfinex","SOLUSD",1735809601785,8.86673681,207.3,207.23,8.09867009]
["bitfinex","SOLUSD",1735809602200,8.09867009,207.29,207.22,8.09867009]
["bitfinex","SOLUSD",1735809602393,0.76806672,207.28,207.22,8.09867009]
["bitfinex","SOLUSD",1735809603385,0.76806672,207.28,207.23,1.39284776]
["bitfinex","SOLUSD",1735809603780,0.76806672,207.28,207.22,8.09867009]
["bitfinex","SOLUSD",1735809604596,0.76806672,207.28,207.23,8.09867009]
["bitfinex","SOLUSD",1735809604781,0.76806672,207.29,207.23,8.09867009]
["bitfinex","SOLUSD",1735809604979,0.76806672,207.29,207.23,9.49194911]
["bitfinex","SOLUSD",1735809605699,0.76806672,207.29,207.24,1.39327902]
["bitfinex","SOLUSD",1735809605900,0.76806672,207.29,207.25,8.09867009]
["bitfinex","SOLUSD",1735809606204,0.76806672,207.31,207.25,8.09867009]
["bitfinex","SOLUSD",1735809606707,8.09867009,207.3,207.18,12.0663]
["bitfinex","SOLUSD",1735809606882,0.76806672,207.29,207.23,8.09867009]
["bitfinex","SOLUSD",1735809607781,0.76806672,207.29,207.24,1.39374141]
["bitfinex","SOLUSD",1735809608193,0.76806672,207.29,207.25,8.09867009]
["bitfinex","SOLUSD",1735809608392,8.86673681,207.31,207.25,1.39374141]
["bitfinex","SOLUSD",1735809609312,8.86673681,207.31,207.24,8.09867009]
["bitfinex","SOLUSD",1735809609313,8.86673681,207.31,207.24,7.59867009]
["bitfinex","SOLUSD",1735809609606,0.76806672,207.31,207.25,8.09867009]
["bitfinex","SOLUSD",1735809609983,0.76806672,207.31,207.26,1.39365993]
["bitfinex","SOLUSD",1735809610498,0.76806672,207.31,207.27,1.39365993]
["bitfinex","SOLUSD",1735809610702,8.86673681,207.31,207.27,1.39365993]
["bitfinex","SOLUSD",1735809611409,0.76806672,207.31,207.25,8.09867009]
["bitfinex","SOLUSD",1735809612209,0.76806672,207.31,207.26,1.39384001]
["bitfinex","SOLUSD",1735809612910,0.76806672,207.31,207.27,1.39384001]
["bitfinex","SOLUSD",1735809613710,0.76806672,207.31,207.28,1.39384001]
["bitfinex","SOLUSD",1735809614307,0.76806672,207.31,207.25,8.09867009]
["bitfinex","SOLUSD",1735809614517,8.86673681,207.31,207.24,8.09867009]
["bitfinex","SOLUSD",1735809614814,0.76806672,207.31,207.25,8.09867009]
["bitfinex","SOLUSD",1735809615313,0.76806672,207.31,207.26,1.39527407]
["bitfinex","SOLUSD",1735809616306,0.76806672,207.31,207.27,1.39527407]
["bitfinex","SOLUSD",1735809617013,0.76806672,207.31,207.28,1.39527407]
["bitfinex","SOLUSD",1735809617517,0.76806672,207.31,207.25,8.09867009]
["bitfinex","SOLUSD",1735809618116,8.86673681,207.31,207.19,7.55421412]
["bitfinex","SOLUSD",1735809618319,8.86673681,207.31,207.26,1.39565825]
["bitfinex","SOLUSD",1735809618490,28.776884,207.26,207.19,7.55421412]
["bitfinex","SOLUSD",1735809618691,6.3401,207.24,207.19,7.55421412]
["bitfinex","SOLUSD",1735809618896,0.76806672,207.23,207.2,8.09867009]
["bitfinex","SOLUSD",1735809619112,1.6624,207.26,207.21,8.09867009]
["bitfinex","SOLUSD",1735809619457,1.6624,207.26,207.18,7.55421412]
["bitfinex","SOLUSD",1735809619458,1.6624,207.26,207.22,8.09867009]
["bitfinex","SOLUSD",1735809620017,1.6624,207.26,207.21,8.09867009]
["bitfinex","SOLUSD",1735809620200,0.76806672,207.25,207.21,8.09867009]
["bitfinex","SOLUSD",1735809621102,1.6624,207.26,207.22,8.09867009]
["bitfinex","SOLUSD",1735809621300,0.76806672,207.25,207.22,8.09867009]
["bitfinex","SOLUSD",1735809621500,10.50883681,207.28,207.21,8.09867009]
["bitfinex","SOLUSD",1735809622201,2.41016672,207.28,207.22,8.09867009]
["bitfinex","SOLUSD",1735809622398,2.41016672,207.28,207.23,8.09867009]
["bitfinex","SOLUSD",1735809623521,2.41016672,207.28,207.24,8.09867009]
["bitfinex","SOLUSD",1735809625126,2.41016672,207.28,207.18,0.72375051]
["bitfinex","SOLUSD",1735809625307,2.41016672,207.28,207.23,8.09867009]
["bitfinex","SOLUSD",1735809625822,10.50883681,207.28,207.2,8.09867009]
["bitfinex","SOLUSD",1735809626524,2.41016672,207.28,207.21,8.09867009]
["bitfinex","SOLUSD",1735809626825,10.50883681,207.28,207.2,8.09867009]
["bitfinex","SOLUSD",1735809627334,8.09867009,207.27,207.2,8.09867009]
["bitfinex","SOLUSD",1735809627518,0.76806672,207.26,207.2,8.09867009]
["bitfinex","SOLUSD",1735809628513,0.76806672,207.26,207.19,8.09867009]
["bitfinex","SOLUSD",1735809637245,1.6421,207.28,207.15,0.72384352]
["bitfinex","SOLUSD",1735809637246,9.74077009,207.28,207.2,8.09867009]
["bitfinex","SOLUSD",1735809637839,1.6421,207.28,207.21,8.09867009]
["bitfinex","SOLUSD",1735809638443,2.41016672,207.28,207.21,8.09867009]
["bitfinex","SOLUSD",1735809638836,10.50883681,207.28,207.2,8.09867009]
["bitfinex","SOLUSD",1735809640541,8.09867009,207.27,207.2,8.09867009]
["bitfinex","SOLUSD",1735809641958,0.76806672,207.26,207.2,8.09867009]
["bitfinex","SOLUSD",1735809642642,0.76806672,207.26,207.18,8.09867009]
["bitfinex","SOLUSD",1735809643025,8.86673681,207.26,207.18,8.09867009]
["bitfinex","SOLUSD",1735809643741,15.21443681,207.26,207.18,8.09867009]
["bitfinex","SOLUSD",1735809645255,8.09867009,207.25,207.18,8.09867009]
["bitfinex","SOLUSD",1735809645548,15.21443681,207.26,207.18,8.09867009]
["bitfinex","SOLUSD",1735809646348,15.21443681,207.26,207.17,20.0]
["bitfinex","SOLUSD",1735809646646,15.21443681,207.26,207.18,8.09867009]
["bitfinex","SOLUSD",1735809647347,7.11576672,207.26,207.2,8.09867009]
["bitfinex","SOLUSD",1735809647517,1.6421,207.28,207.21,28.09867009]
["bitfinex","SOLUSD",1735809647722,9.74077009,207.28,207.21,28.09867009]
["bitfinex","SOLUSD",1735809649050,1.6421,207.28,207.21,28.09867009]
["bitfinex","SOLUSD",1735809649247,9.74077009,207.28,207.21,28.09867009]
["bitfinex","SOLUSD",1735809649547,1.6421,207.28,207.21,28.09867009]
["bitfinex","SOLUSD",1735809649731,2.41016672,207.28,207.21,28.09867009]
["bitfinex","SOLUSD",1735809650148,10.50883681,207.28,207.21,28.09867009]
["bitfinex","SOLUSD",1735809651255,9.74077009,207.28,207.21,28.09867009]
["bitfinex","SOLUSD",1735809651727,1.6421,207.28,207.22,8.09867009]
["bitfinex","SOLUSD",1735809652555,2.41016672,207.28,207.22,8.09867009]
["bitfinex","SOLUSD",1735809652733,9.74077009,207.28,207.21,28.09867009]
["bitfinex","SOLUSD",1735809653051,8.09867009,207.27,207.21,20.0]
["bitfinex","SOLUSD",1735809653249,1.6421,207.28,207.21,20.0]
["bitfinex","SOLUSD",1735809653250,8.09867009,207.26,207.21,20.0]
["bitfinex","SOLUSD",1735809653463,8.09867009,207.27,207.22,20.0]
["bitfinex","SOLUSD",1735809654650,8.09867009,207.27,207.2,8.09867009]
["bitfinex","SOLUSD",1735809655658,0.76806672,207.26,207.19,8.09867009]
["bitfinex","SOLUSD",1735809657042,8.09867009,207.25,207.18,20.16547009]
["bitfinex","SOLUSD",1735809657235,0.76806672,207.24,207.18,8.09867009]
["bitfinex","SOLUSD",1735809658167,0.76806672,207.24,207.17,20.0]
["bitfinex","SOLUSD",1735809658337,0.76806672,207.24,207.18,8.09867009]
["bitfinex","SOLUSD",1735809659480,8.09867009,207.26,207.18,8.09867009]
["bitfinex","SOLUSD",1735809659637,0.76806672,207.25,207.18,8.09867009]
["bitfinex","SOLUSD",1735809660656,10.50883681,207.28,207.2,8.09867009]
["bitfinex","SOLUSD",1735809660867,8.09867009,207.27,207.18,8.09867009]
["bitfinex","SOLUSD",1735809661065,8.09867009,207.25,207.18,8.09867009]
["bitfinex","SOLUSD",1735809661269,8.86673681,207.25,207.18,8.09867009]
["bitfinex","SOLUSD",1735809661661,8.09867009,207.25,207.18,8.09867009]
["bitfinex","SOLUSD",1735809662044,0.76806672,207.24,207.18,8.09867009]
["bitfinex","SOLUSD",1735809662375,8.09867009,207.27,207.18,8.09867009]
["bitfinex","SOLUSD",1735809662572,0.76806672,207.26,207.18,8.09867009]
["bitfinex","SOLUSD",1735809665768,1.6421,207.28,207.2,8.09867009]
["bitfinex","SOLUSD",1735809666069,9.74077009,207.28,207.2,8.09867009]
["bitfinex","SOLUSD",1735809669373,9.74077009,207.28,207.2,8.82239304]
["bitfinex","SOLUSD",1735809670480,1.6421,207.28,207.22,8.09867009]
["bitfinex","SOLUSD",1735809672375,1.6421,207.28,207.23,8.09867009]
["bitfinex","SOLUSD",1735809672568,1.6421,207.28,207.24,8.09867009]
["bitfinex","SOLUSD",1735809672985,1.6421,207.28,207.2,32.0655]
["bitfinex","SOLUSD",1735809673168,1.6421,207.28,207.22,8.09867009]
["bitfinex","SOLUSD",1735809673471,1.6421,207.28,207.23,8.09867009]
["bitfinex","SOLUSD",1735809675060,6.267,207.33,207.23,8.09867009]
["bitfinex","SOLUSD",1735809675266,8.09867009,207.3,207.23,8.09867009]
["bitfinex","SOLUSD",1735809676677,0.76806672,207.32,207.25,8.09867009]
["bitfinex","SOLUSD",1735809676873,8.09867009,207.31,207.24,28.09867009]
["bitfinex","SOLUSD",1735809677055,8.09867009,207.3,207.24,20.0]
["bitfinex","SOLUSD",1735809677573,8.0957,207.38,207.31,20.0]
["bitfinex","SOLUSD",1735809677780,1.6222,207.38,207.31,28.09867009]
["bitfinex","SOLUSD",1735809678076,1.6222,207.38,207.31,20.0]
["bitfinex","SOLUSD",1735809678375,1.6222,207.38,207.32,8.09867009]
["bitfinex","SOLUSD",1735809679502,1.6222,207.38,207.31,20.0]
["bitfinex","SOLUSD",1735809679775,1.6222,207.38,207.32,8.09867009]
["bitfinex","SOLUSD",1735809682577,1.6222,207.38,207.28,0.72334597]
["bitfinex","SOLUSD",1735809682755,1.6222,207.38,207.24,9.18891412]
["bitfinex","SOLUSD",1735809682756,0.76806672,207.37,207.3,8.09867009]
["bitfinex","SOLUSD",1735809684776,0.76806672,207.37,207.32,8.09867009]
["bitfinex","SOLUSD",1735809684974,50.0,207.5,207.49,5.0]
["bitfinex","SOLUSD",1735809685163,50.0,207.5,207.33,32.1259]
["bitfinex","SOLUSD",1735809685164,58.09867009,207.5,207.37,6.4447]
["bitfinex","SOLUSD",1735809685357,6.5092,207.49,207.33,1.5651]
["bitfinex","SOLUSD",1735809685559,50.0,207.5,207.34,5.0]
["bitfinex","SOLUSD",1735809685766,45.18715705,207.5,207.34,5.0]
["bitfinex","SOLUSD",1735809686079,45.18715705,207.5,207.44,8.09867009]
["bitfinex","SOLUSD",1735809686283,21.6825128,207.5,207.45,24.60668915]
["bitfinex","SOLUSD",1735809686475,19.97819258,207.5,207.45,23.3466835]
["bitfinex","SOLUSD",1735809686786,12.0456,207.55,207.46,9.96005949]
["bitfinex","SOLUSD",1735809687279,8.09867009,207.51,207.46,7.51130723]
["bitfinex","SOLUSD",1735809687579,12.0456,207.55,207.5,8.09867009]
["bitfinex","SOLUSD",1735809687784,12.0456,207.55,207.46,7.51130723]
["bitfinex","SOLUSD",1735809688086,8.09867009,207.54,207.47,7.51130723]
["bitfinex","SOLUSD",1735809688284,12.0456,207.55,207.48,8.09867009]
["bitfinex","SOLUSD",1735809688457,12.0456,207.55,207.47,7.51130723]
["bitfinex","SOLUSD",1735809688874,1.5297,207.57,207.53,8.09867009]
["bitfinex","SOLUSD",1735809689163,398.94558,207.61,207.6,5.0]
["bitfinex","SOLUSD",1735809689764,398.94558,207.61,207.58,5.0]
["bitfinex","SOLUSD",1735809689968,398.94558,207.61,207.6,8.09867009]
["bitfinex","SOLUSD",1735809690172,398.94558,207.61,207.6,7.51130723]
["bitfinex","SOLUSD",1735809690581,398.94558,207.61,207.59,12.56671128]
["bitfinex","SOLUSD",1735809690959,398.94558,207.61,207.59,7.51130723]
["bitfinex","SOLUSD",1735809691180,14.09301128,207.6,207.59,5.84470723]
["bitfinex","SOLUSD",1735809691376,1.5263,207.6,207.53,16.74481851]
["bitfinex","SOLUSD",1735809691588,1.5263,207.6,207.53,12.56671128]
["bitfinex","SOLUSD",1735809692493,12.56671128,207.58,207.51,17.56671128]
["bitfinex","SOLUSD",1735809692876,12.06671128,207.58,207.51,17.56671128]
["bitfinex","SOLUSD",1735809693193,6.4317,207.57,207.51,5.0]
["bitfinex","SOLUSD",1735809694671,18.99841128,207.57,207.49,17.56671128]
["bitfinex","SOLUSD",1735809694991,12.56671128,207.53,207.46,12.56671128]
["bitfinex","SOLUSD",1735809695485,12.56671128,207.54,207.46,12.56671128]
["bitfinex","SOLUSD",1735809695795,12.56671128,207.53,207.46,12.56671128]
["bitfinex","SOLUSD",1735809696092,12.56671128,207.52,207.45,12.56671128]
["bitfinex","SOLUSD",1735809696390,12.56671128,207.52,207.44,12.56671128]
["bitfinex","SOLUSD",1735809696893,12.06671128,207.52,207.45,3.2817893]
["bitfinex","SOLUSD",1735809697295,12.06671128,207.52,207.47,15.02261447]
["bitfinex","SOLUSD",1735809697481,12.56671128,207.52,207.47,15.02261447]
["bitfinex","SOLUSD",1735809697681,12.56671128,207.52,207.45,15.02261447]
["bitfinex","SOLUSD",1735809697883,12.56671128,207.52,207.46,0.61190372]
["bitfinex","SOLUSD",1735809698073,12.56671128,207.52,207.44,12.56671128]
["bitfinex","SOLUSD",1735809698396,12.56671128,207.51,207.44,12.56671128]
["bitfinex","SOLUSD",1735809698598,12.56671128,207.52,207.44,12.56671128]
["bitfinex","SOLUSD",1735809698970,12.56671128,207.52,207.45,12.56671128]
["bitfinex","SOLUSD",1735809699373,12.56671128,207.53,207.45,12.56671128]
["bitfinex","SOLUSD",1735809700788,12.56671128,207.52,207.44,12.56671128]
["bitfinex","SOLUSD",1735809702188,12.56671128,207.51,207.44,12.56671128]
["bitfinex","SOLUSD",1735809702500,12.56671128,207.51,207.43,17.56671128]
["bitfinex","SOLUSD",1735809702800,12.56671128,207.51,207.44,12.56671128]
["bitfinex","SOLUSD",1735809703675,12.56671128,207.52,207.45,12.56671128]
["bitfinex","SOLUSD",1735809704534,12.56671128,207.52,207.44,12.56671128]
["bitfinex","SOLUSD",1735809704806,12.56671128,207.52,207.45,12.56671128]
["bitfinex","SOLUSD",1735809705506,12.56671128,207.52,207.44,12.56671128]
["bitfinex","SOLUSD",1735809705918,12.56671128,207.52,207.45,5.0]
["bitfinex","SOLUSD",1735809707803,12.56671128,207.48,207.43,5.0]
["bitfinex","SOLUSD",1735809707979,12.56671128,207.49,207.43,5.0]
["bitfinex","SOLUSD",1735809708899,12.56671128,207.49,207.4,17.56671128]
["bitfinex","SOLUSD",1735809709096,12.0458,207.54,207.38,17.56671128]
["bitfinex","SOLUSD",1735809709097,12.56671128,207.45,207.38,17.56671128]
["bitfinex","SOLUSD",1735809709481,12.56671128,207.44,207.38,5.0]
["bitfinex","SOLUSD",1735809709782,12.56671128,207.43,207.38,5.0]
["bitfinex","SOLUSD",1735809709976,12.56671128,207.41,207.32,5.0]
["bitfinex","SOLUSD",1735809710182,12.56671128,207.4,207.32,17.56671128]
["bitfinex","SOLUSD",1735809710480,12.56671128,207.39,207.32,17.56671128]
["bitfinex","SOLUSD",1735809710821,12.56671128,207.37,207.31,1.5636]
["bitfinex","SOLUSD",1735809711109,12.56671128,207.37,207.3,17.56671128]
["bitfinex","SOLUSD",1735809711293,12.0523,207.43,207.3,5.0]
["bitfinex","SOLUSD",1735809711294,12.56671128,207.36,207.3,5.0]
["bitfinex","SOLUSD",1735809711806,12.56671128,207.37,207.3,17.56671128]
["bitfinex","SOLUSD",1735809712400,12.56671128,207.38,207.31,12.56671128]
["bitfinex","SOLUSD",1735809712703,12.56671128,207.38,207.32,5.0]
["bitfinex","SOLUSD",1735809713004,12.56671128,207.37,207.3,12.56671128]
["bitfinex","SOLUSD",1735809713194,12.56671128,207.36,207.29,17.56671128]
["bitfinex","SOLUSD",1735809714690,12.56671128,207.33,207.29,5.0]
["bitfinex","SOLUSD",1735809714895,12.56671128,207.33,207.27,17.56671128]
["bitfinex","SOLUSD",1735809716207,12.56671128,207.33,207.27,5.0]
["bitfinex","SOLUSD",1735809716609,12.56671128,207.32,207.25,12.56671128]
["bitfinex","SOLUSD",1735809716795,12.56671128,207.29,207.22,17.56671128]
["bitfinex","SOLUSD",1735809717805,12.56671128,207.3,207.23,12.56671128]
["bitfinex","SOLUSD",1735809718011,12.56671128,207.3,207.23,32.56671128]
["bitfinex","SOLUSD",1735809718206,12.56671128,207.29,207.22,5.0]
["bitfinex","SOLUSD",1735809718416,12.56671128,207.28,207.21,12.56671128]
["bitfinex","SOLUSD",1735809718892,12.56671128,207.28,207.22,5.0]
["bitfinex","SOLUSD",1735809719096,12.56671128,207.28,207.21,12.56671128]
["bitfinex","SOLUSD",1735809719298,12.56671128,207.27,207.21,12.56671128]
["bitfinex","SOLUSD",1735809720291,12.56671128,207.3,207.23,12.56671128]
["bitfinex","SOLUSD",1735809720490,18.6319,207.34,207.17,12.566711]
["bitfinex","SOLUSD",1735809720491,12.56671128,207.32,207.25,12.56671128]
["bitfinex","SOLUSD",1735809720696,12.56671128,207.33,207.26,17.56671128]
["bitfinex","SOLUSD",1735809721505,19.14101128,207.34,207.28,5.0]
["bitfinex","SOLUSD",1735809721707,12.56671128,207.31,207.24,17.56671128]
["bitfinex","SOLUSD",1735809722818,12.56671128,207.3,207.24,5.0]
["bitfinex","SOLUSD",1735809723617,12.56671128,207.29,207.22,17.56671128]
["bitfinex","SOLUSD",1735809723799,6.5743,207.34,207.2,5.0]
["bitfinex","SOLUSD",1735809723800,12.56671128,207.27,207.2,5.0]
["bitfinex","SOLUSD",1735809724125,12.56671128,207.25,207.18,17.56671128]
["bitfinex","SOLUSD",1735809724426,12.56671128,207.3,207.11,18.5967]
["bitfinex","SOLUSD",1735809724427,12.56671128,207.22,207.14,5.0]
["bitfinex","SOLUSD",1735809724734,12.56671128,207.21,207.14,17.56671128]
["bitfinex","SOLUSD",1735809725803,12.56671128,207.21,207.15,12.56671128]
["bitfinex","SOLUSD",1735809726009,12.56671128,207.22,207.17,5.0]
["bitfinex","SOLUSD",1735809726208,12.56671128,207.22,207.15,17.56671128]
["bitfinex","SOLUSD",1735809726606,12.56671128,207.21,207.14,12.56671128]
["bitfinex","SOLUSD",1735809726806,12.56671128,207.22,207.16,5.0]
["bitfinex","SOLUSD",1735809727025,12.56671128,207.21,207.14,17.56671128]
["bitfinex","SOLUSD",1735809727199,12.56671128,207.2,207.13,12.56671128]
["bitfinex","SOLUSD",1735809727522,12.56671128,207.21,207.14,17.56671128]
["bitfinex","SOLUSD",1735809728016,12.56671128,207.23,207.16,17.56671128]
["bitfinex","SOLUSD",1735809728398,12.56671128,207.22,207.16,5.0]
["bitfinex","SOLUSD",1735809728598,12.56671128,207.22,207.14,37.56671128]
["bitfinex","SOLUSD",1735809729318,12.56671128,207.23,207.15,12.56671128]
["bitfinex","SOLUSD",1735809729498,12.56671128,207.23,207.16,12.56671128]
["bitfinex","SOLUSD",1735809730117,12.56671128,207.23,207.15,12.56671128]
["bitfinex","SOLUSD",1735809730617,12.56671128,207.21,207.14,25.0]
["bitfinex","SOLUSD",1735809730801,12.56671128,207.21,207.14,37.56671128]
["bitfinex","SOLUSD",1735809731004,12.56671128,207.23,207.14,37.56671128]
["bitfinex","SOLUSD",1735809732039,12.56671128,207.25,207.18,5.0]
["bitfinex","SOLUSD",1735809732710,12.56671128,207.24,207.18,5.0]
["bitfinex","SOLUSD",1735809733418,12.56671128,207.21,207.14,12.56671128]
["bitfinex","SOLUSD",1735809733599,12.56671128,207.19,207.12,17.56671128]
["bitfinex","SOLUSD",1735809733800,12.56671128,207.17,207.1,6.5312]
["bitfinex","SOLUSD",1735809734001,12.56671128,207.17,207.1,1.5312]
["bitfinex","SOLUSD",1735809734216,12.56671128,207.16,207.1,1.5312]
["bitfinex","SOLUSD",1735809734532,12.56671128,207.15,207.08,17.56671128]
["bitfinex","SOLUSD",1735809735021,12.56671128,207.15,207.09,12.56671128]
["bitfinex","SOLUSD",1735809735232,12.56671128,207.16,207.09,12.56671128]
["bitfinex","SOLUSD",1735809735617,12.56671128,207.16,207.1,12.56671128]
["bitfinex","SOLUSD",1735809736329,12.56671128,207.16,207.09,12.56671128]
["bitfinex","SOLUSD",1735809736515,12.56671128,207.16,207.08,25.0]
["bitfinex","SOLUSD",1735809736516,12.56671128,207.15,207.08,17.56671128]
["bitfinex","SOLUSD",1735809736905,12.56671128,207.17,207.1,12.56671128]
["bitfinex","SOLUSD",1735809738430,12.56671128,207.17,207.09,12.56671128]
["bitfinex","SOLUSD",1735809738603,12.56671128,207.16,207.09,12.56671128]
["bitfinex","SOLUSD",1735809739202,12.56671128,207.13,207.06,12.56671128]
["bitfinex","SOLUSD",1735809739416,12.56671128,207.12,207.05,19.07521128]
["bitfinex","SOLUSD",1735809739814,12.56671128,207.12,207.05,6.5085]
["bitfinex","SOLUSD",1735809740006,12.56671128,207.12,207.04,14.09211128]
["bitfinex","SOLUSD",1735809740220,12.56671128,207.13,207.05,17.56671128]
["bitfinex","SOLUSD",1735809740806,12.56671128,207.15,207.07,17.56671128]
["bitfinex","SOLUSD",1735809741126,12.56671128,207.15,207.09,5.0]
["bitfinex","SOLUSD",1735809741338,1.5029,207.21,207.12,5.0]
["bitfinex","SOLUSD",1735809741339,12.56671128,207.17,207.12,5.0]
["bitfinex","SOLUSD",1735809741507,12.56671128,207.19,207.12,5.0]
["bitfinex","SOLUSD",1735809741821,1.5029,207.21,207.15,12.56671128]
["bitfinex","SOLUSD",1735809742342,12.56671128,207.22,207.15,12.56671128]
["bitfinex","SOLUSD",1735809742508,12.56671128,207.22,207.17,5.0]
["bitfinex","SOLUSD",1735809742709,32.56671128,207.23,207.17,5.0]
["bitfinex","SOLUSD",1735809742954,12.56671128,207.26,207.19,17.56671128]
["bitfinex","SOLUSD",1735809743125,1.6538,207.28,207.13,1.6623]
["bitfinex","SOLUSD",1735809743126,12.56671128,207.25,207.18,12.56671128]
["bitfinex","SOLUSD",1735809743437,12.56671128,207.25,207.17,5.0]
["bitfinex","SOLUSD",1735809743438,12.56671128,207.24,207.17,17.56671128]
["bitfinex","SOLUSD",1735809743821,12.56671128,207.24,207.19,5.0]
["bitfinex","SOLUSD",1735809744014,12.56671128,207.25,207.19,5.0]
["bitfinex","SOLUSD",1735809744214,12.56671128,207.26,207.19,5.0]
["bitfinex","SOLUSD",1735809744419,6.081,207.29,207.23,5.0]
["bitfinex","SOLUSD",1735809744420,12.56671128,207.27,207.23,5.0]
["bitfinex","SOLUSD",1735809744648,12.56671128,207.31,207.23,17.56671128]
["bitfinex","SOLUSD",1735809745014,12.56671128,207.3,207.22,12.56671128]
["bitfinex","SOLUSD",1735809745343,12.56671128,207.29,207.21,17.56671128]
["bitfinex","SOLUSD",1735809745547,12.56671128,207.28,207.21,17.56671128]
["bitfinex","SOLUSD",1735809745731,12.56671128,207.27,207.21,5.0]
["bitfinex","SOLUSD",1735809746039,12.56671128,207.3,207.23,5.0]
["bitfinex","SOLUSD",1735809746209,12.56671128,207.3,207.23,17.56671128]
["bitfinex","SOLUSD",1735809746413,12.56671128,207.3,207.14,0.72378341]
["bitfinex","SOLUSD",1735809746414,12.56671128,207.32,207.25,17.56671128]
["bitfinex","SOLUSD",1735809746832,12.56671128,207.33,207.25,17.56671128]
["bitfinex","SOLUSD",1735809747048,12.56671128,207.26,207.23,5.0]
["bitfinex","SOLUSD",1735809747332,12.56671128,207.27,207.2,17.56671128]
["bitfinex","SOLUSD",1735809748034,12.56671128,207.27,207.22,5.0]
["bitfinex","SOLUSD",1735809748527,12.56671128,207.29,207.22,17.56671128]
["bitfinex","SOLUSD",1735809748831,12.56671128,207.31,207.26,5.0]
["bitfinex","SOLUSD",1735809749529,12.56671128,207.31,207.24,17.56671128]
["bitfinex","SOLUSD",1735809749756,12.56671128,207.31,207.24,5.0]
["bitfinex","SOLUSD",1735809749913,12.56671128,207.3,207.24,5.0]
["bitfinex","SOLUSD",1735809750408,12.56671128,207.29,207.24,5.0]
["bitfinex","SOLUSD",1735809750608,12.56671128,207.3,207.24,5.0]
["bitfinex","SOLUSD",1735809751133,12.56671128,207.31,207.24,5.0]
["bitfinex","SOLUSD",1735809751625,12.56671128,207.31,207.27,5.0]
["bitfinex","SOLUSD",1735809751932,12.56671128,207.31,207.25,5.0]
["bitfinex","SOLUSD",1735809752515,12.56671128,207.31,207.27,5.0]
["bitfinex","SOLUSD",1735809752834,12.56671128,207.31,207.25,5.0]
["bitfinex","SOLUSD",1735809753132,12.56671128,207.31,207.27,5.0]
["bitfinex","SOLUSD",1735809753308,12.56671128,207.31,207.25,5.0]
["bitfinex","SOLUSD",1735809753510,12.56671128,207.29,207.23,5.0]
["bitfinex","SOLUSD",1735809753717,12.56671128,207.28,207.23,5.0]
["bitfinex","SOLUSD",1735809754134,12.56671128,207.29,207.23,5.0]
["bitfinex","SOLUSD",1735809755834,12.56671128,207.29,207.21,12.56671128]
["bitfinex","SOLUSD",1735809755835,12.56671128,207.26,207.21,5.0]
["bitfinex","SOLUSD",1735809756017,12.56671128,207.24,207.19,5.0]
["bitfinex","SOLUSD",1735809757214,12.56671128,207.25,207.19,5.0]
["bitfinex","SOLUSD",1735809757416,12.56671128,207.26,207.19,17.56671128]
["bitfinex","SOLUSD",1735809757744,12.56671128,207.26,207.22,5.0]
["bitfinex","SOLUSD",1735809760642,12.56671128,207.25,207.2,5.0]
["bitfinex","SOLUSD",1735809761012,12.56671128,207.26,207.22,5.0]
["bitfinex","SOLUSD",1735809761234,35.834284,207.34,207.22,5.0]
["bitfinex","SOLUSD",1735809761235,12.56671128,207.27,207.22,5.0]
["bitfinex","SOLUSD",1735809761435,12.56671128,207.28,207.25,5.0]
["bitfinex","SOLUSD",1735809761642,12.56671128,207.3,207.25,5.0]
["bitfinex","SOLUSD",1735809761936,12.56671128,207.32,207.27,5.0]
["bitfinex","SOLUSD",1735809763144,12.56671128,207.33,207.29,5.0]
["bitfinex","SOLUSD",1735809763640,12.56671128,207.31,207.27,5.0]
["bitfinex","SOLUSD",1735809764020,12.56671128,207.35,207.3,5.0]
["bitfinex","SOLUSD",1735809764622,12.56671128,207.34,207.3,5.0]
["bitfinex","SOLUSD",1735809764845,12.56671128,207.35,207.3,5.0]
["bitfinex","SOLUSD",1735809766850,12.56671128,207.34,207.3,5.0]
["bitfinex","SOLUSD",1735809767655,12.56671128,207.36,207.32,5.0]
["bitfinex","SOLUSD",1735809769218,6.5774,207.4,207.32,5.0]
["bitfinex","SOLUSD",1735809769219,12.56671128,207.34,207.32,5.0]
["bitfinex","SOLUSD",1735809769745,12.56671128,207.35,207.32,5.0]
["bitfinex","SOLUSD",1735809770856,12.56671128,207.36,207.32,5.0]
["bitfinex","SOLUSD",1735809772625,12.56671128,207.37,207.34,5.0]
["bitfinex","SOLUSD",1735809773027,12.56671128,207.38,207.34,5.0]
["bitfinex","SOLUSD",1735809773545,12.56671128,207.37,207.34,5.0]
["bitfinex","SOLUSD",1735809773850,12.56671128,207.38,207.34,5.0]
["bitfinex","SOLUSD",1735809774644,12.56671128,207.42,207.36,5.0]
["bitfinex","SOLUSD",1735809774947,12.56671128,207.44,207.38,5.0]
["bitfinex","SOLUSD",1735809775936,18.88291128,207.5,207.38,5.0]
["bitfinex","SOLUSD",1735809775937,12.56671128,207.43,207.38,5.0]
["bitfinex","SOLUSD",1735809776136,18.88291128,207.5,207.4,5.0]
["bitfinex","SOLUSD",1735809776137,12.56671128,207.45,207.4,5.0]
["bitfinex","SOLUSD",1735809776636,12.56671128,207.44,207.4,5.0]
["bitfinex","SOLUSD",1735809777025,12.56671128,207.45,207.4,5.0]
["bitfinex","SOLUSD",1735809777437,12.56671128,207.45,207.42,5.0]
["bitfinex","SOLUSD",1735809777647,12.56671128,207.46,207.42,5.0]
["bitfinex","SOLUSD",1735809778552,12.0504,207.47,207.42,5.0]
["bitfinex","SOLUSD",1735809778553,12.56671128,207.47,207.42,5.0]
["bitfinex","SOLUSD",1735809779527,12.0479,207.51,207.44,5.0]
["bitfinex","SOLUSD",1735809779736,12.56671128,207.5,207.44,5.0]
["bitfinex","SOLUSD",1735809779930,12.56671128,207.52,207.46,5.0]
["bitfinex","SOLUSD",1735809780543,12.56671128,207.53,207.46,17.56671128]
["bitfinex","SOLUSD",1735809780825,12.56671128,207.54,207.48,5.0]
["bitfinex","SOLUSD",1735809781432,12.56671128,207.56,207.53,5.0]
["bitfinex","SOLUSD",1735809781629,405.58038,207.61,207.53,5.0]
["bitfinex","SOLUSD",1735809781835,12.56671128,207.58,207.53,5.0]
["bitfinex","SOLUSD",1735809782058,12.56671128,207.55,207.53,5.0]
["bitfinex","SOLUSD",1735809782437,12.56671128,207.56,207.53,5.0]
["bitfinex","SOLUSD",1735809782838,12.56671128,207.55,207.53,5.0]
["bitfinex","SOLUSD",1735809783039,12.56671128,207.54,207.53,5.0]
["bitfinex","SOLUSD",1735809783229,12.56671128,207.55,207.53,5.0]
["bitfinex","SOLUSD",1735809783848,12.56671128,207.54,207.49,5.0]
["bitfinex","SOLUSD",1735809784029,12.56671128,207.53,207.51,5.0]
["bitfinex","SOLUSD",1735809784229,12.56671128,207.54,207.51,5.0]
["bitfinex","SOLUSD",1735809785150,12.56671128,207.55,207.49,5.0]
["bitfinex","SOLUSD",1735809785662,12.56671128,207.55,207.51,5.0]
["bitfinex","SOLUSD",1735809786227,12.56671128,207.57,207.53,5.0]
["bitfinex","SOLUSD",1735809786444,12.56671128,207.58,207.55,5.0]
["bitfinex","SOLUSD",1735809786634,398.94558,207.61,207.55,5.0]
["bitfinex","SOLUSD",1735809786836,398.94558,207.61,207.47,2.28186248]
["bitfinex","SOLUSD",1735809786837,411.51229128,207.61,207.57,5.0]
["bitfinex","SOLUSD",1735809787435,411.51229128,207.61,207.49,0.72263406]
["bitfinex","SOLUSD",1735809787436,411.51229128,207.61,207.59,5.0]
["bitfinex","SOLUSD",1735809787650,12.56671128,207.6,207.57,5.0]
["bitfinex","SOLUSD",1735809788245,12.56671128,207.6,207.55,5.0]
["bitfinex","SOLUSD",1735809788554,12.56671128,207.6,207.58,5.0]
["bitfinex","SOLUSD",1735809789055,411.51229128,207.61,207.58,5.0]
["bitfinex","SOLUSD",1735809789753,398.94558,207.61,207.58,5.0]
["bitfinex","SOLUSD",1735809790134,398.94558,207.61,207.6,5.0]
["bitfinex","SOLUSD",1735809791336,398.94558,207.61,207.6,61.34359528]
["bitfinex","SOLUSD",1735809791337,397.27898,207.61,207.6,61.34359528]
["bitfinex","SOLUSD",1735809791729,397.27898,207.61,207.6,37.56671128]
["bitfinex","SOLUSD",1735809792341,397.27898,207.61,207.6,61.34359528]
["bitfinex","SOLUSD",1735809792942,380.5033966,207.61,207.6,61.34359528]
["bitfinex","SOLUSD",1735809795075,380.5033966,207.61,207.6,5.0]
["bitfinex","SOLUSD",1735809796641,393.07010788,207.61,207.58,5.0]
["bitfinex","SOLUSD",1735809797563,393.07010788,207.61,207.6,5.0]
["bitfinex","SOLUSD",1735809797860,380.5033966,207.61,207.6,5.0]
["bitfinex","SOLUSD",1735809798264,393.07010788,207.61,207.6,5.0]
["bitfinex","SOLUSD",1735809799643,380.5033966,207.61,207.6,5.0]
["bitfinex","SOLUSD",1735809800355,393.07010788,207.61,207.6,5.0]
["bitfinex","SOLUSD",1735809801570,380.5033966,207.61,207.6,5.0]
["bitfinex","SOLUSD",1735809807964,380.5033966,207.61,207.6,41.34359528]
["bitfinex","SOLUSD",1735809812774,380.5033966,207.61,207.6,17.56671128]
["bitfinex","SOLUSD",1735809818374,380.5033966,207.61,207.6,41.34359528]
["bitfinex","SOLUSD",1735809822399,380.5033966,207.61,207.6,17.56671128]
["bitfinex","SOLUSD",1735809823691,380.5033966,207.61,207.6,5.0]
["bitfinex","SOLUSD",1735809824004,380.5033966,207.61,207.6,17.56671128]
["bitfinex","SOLUSD",1735809825683,380.5033966,207.61,207.6,5.0]
["bitfinex","SOLUSD",1735809826405,390.1625954,207.61,207.56,5.0]
["bitfinex","SOLUSD",1735809826705,8.0413988,207.57,207.54,5.0]
["bitfinex","SOLUSD",1735809827587,14.0834988,207.6,207.58,5.0]
["bitfinex","SOLUSD",1735809828099,14.0834988,207.6,207.56,5.0]
["bitfinex","SOLUSD",1735809828411,32.57983684,207.57,207.49,5.0]
["bitfinex","SOLUSD",1735809828617,12.57983684,207.52,207.49,5.0]
["bitfinex","SOLUSD",1735809829291,12.57983684,207.5,207.47,5.0]
["bitfinex","SOLUSD",1735809829809,12.57983684,207.52,207.49,5.0]
["bitfinex","SOLUSD",1735809830590,12.57983684,207.53,207.51,5.0]
["bitfinex","SOLUSD",1735809830793,12.57983684,207.53,207.49,5.0]
["bitfinex","SOLUSD",1735809830994,12.57983684,207.52,207.49,5.0]
["bitfinex","SOLUSD",1735809831606,12.57983684,207.54,207.51,5.0]
["bitfinex","SOLUSD",1735809834113,12.57983684,207.53,207.48,5.0]
["bitfinex","SOLUSD",1735809834308,12.57983684,207.52,207.48,5.0]
["bitfinex","SOLUSD",1735809835531,12.57983684,207.52,207.46,5.0]
["bitfinex","SOLUSD",1735809836317,12.57983684,207.52,207.5,5.0]
["bitfinex","SOLUSD",1735809836824,12.57983684,207.51,207.5,5.0]
["bitfinex","SOLUSD",1735809837306,12.57983684,207.52,207.5,5.0]
["bitfinex","SOLUSD",1735809837510,12.57983684,207.53,207.5,5.0]
["bitfinex","SOLUSD",1735809837811,12.57983684,207.52,207.48,5.0]
["bitfinex","SOLUSD",1735809838119,12.57983684,207.52,207.5,5.0]
["bitfinex","SOLUSD",1735809839530,12.57983684,207.53,207.52,5.0]
["bitfinex","SOLUSD",1735809840219,12.57983684,207.53,207.5,5.0]
["bitfinex","SOLUSD",1735809840699,12.57983684,207.53,207.52,5.0]
["bitfinex","SOLUSD",1735809840895,12.57983684,207.53,207.48,5.0]
["bitfinex","SOLUSD",1735809841095,12.57983684,207.52,207.48,5.0]
["bitfinex","SOLUSD",1735809841315,12.57983684,207.52,207.5,5.0]
["bitfinex","SOLUSD",1735809841820,12.57983684,207.51,207.45,5.0]
["bitfinex","SOLUSD",1735809842001,12.57983684,207.46,207.4,5.0]
["bitfinex","SOLUSD",1735809842196,12.57983684,207.44,207.4,5.0]
["bitfinex","SOLUSD",1735809842513,12.57983684,207.43,207.4,5.0]
["bitfinex","SOLUSD",1735809843212,12.57983684,207.44,207.4,5.0]
["bitfinex","SOLUSD",1735809843412,12.57983684,207.44,207.43,5.0]
["bitfinex","SOLUSD",1735809843720,12.57983684,207.45,207.43,5.0]
["bitfinex","SOLUSD",1735809844023,12.57983684,207.48,207.45,5.0]
["bitfinex","SOLUSD",1735809844632,12.57983684,207.48,207.47,5.0]
["bitfinex","SOLUSD",1735809845631,12.57983684,207.5,207.47,5.0]
["bitfinex","SOLUSD",1735809846615,12.57983684,207.52,207.49,5.0]
["bitfinex","SOLUSD",1735809847335,12.57983684,207.52,207.51,5.0]
["bitfinex","SOLUSD",1735809847625,12.57983684,207.53,207.51,5.0]
["bitfinex","SOLUSD",1735809847829,14.24623684,207.55,207.51,5.0]
["bitfinex","SOLUSD",1735809848004,18.94483684,207.56,207.53,5.0]
["bitfinex","SOLUSD",1735809848203,12.57983684,207.57,207.53,5.0]
["bitfinex","SOLUSD",1735809848806,12.57983684,207.56,207.53,5.0]
["bitfinex","SOLUSD",1735809849519,12.57983684,207.55,207.53,5.0]
["bitfinex","SOLUSD",1735809850327,20.0,207.58,207.53,5.0]
["bitfinex","SOLUSD",1735809850508,12.57983684,207.56,207.53,5.0]
["bitfinex","SOLUSD",1735809850708,12.57983684,207.55,207.53,5.0]
["bitfinex","SOLUSD",1735809851037,12.57983684,207.55,207.51,5.0]
["bitfinex","SOLUSD",1735809851203,12.57983684,207.55,207.54,5.0]
["bitfinex","SOLUSD",1735809851840,12.57983684,207.56,207.54,5.0]
["bitfinex","SOLUSD",1735809852519,12.57983684,207.59,207.56,5.0]
["bitfinex","SOLUSD",1735809852825,12.57983684,207.6,207.56,5.0]
["bitfinex","SOLUSD",1735809853008,12.57983684,207.6,207.58,5.0]
["bitfinex","SOLUSD",1735809853605,12.57983684,207.59,207.58,5.0]
["bitfinex","SOLUSD",1735809854920,12.57983684,207.6,207.58,5.0]
["bitfinex","SOLUSD",1735809855110,380.5033966,207.61,207.58,5.0]
["bitfinex","SOLUSD",1735809855311,380.5033966,207.61,207.6,5.0]
["bitfinex","SOLUSD",1735809858530,380.5033966,207.61,207.6,28.776884]
["bitfinex","SOLUSD",1735809858734,380.5033966,207.61,207.6,41.35672084]
["bitfinex","SOLUSD",1735809864114,380.5033966,207.61,207.6,46.35672084]
["bitfinex","SOLUSD",1735809865418,380.5033966,207.61,207.6,47.91262084]
["bitfinex","SOLUSD",1735809866236,380.5033966,207.61,207.6,14.59401296]
["bitfinex","SOLUSD",1735809867346,380.5033966,207.61,207.6,38.37089696]
["bitfinex","SOLUSD",1735809867846,380.5033966,207.61,207.6,6.5559]
["bitfinex","SOLUSD",1735809868143,380.5033966,207.61,207.6,5.0]
["bitfinex","SOLUSD",1735809868643,380.5033966,207.61,207.6,28.776884]
["bitfinex","SOLUSD",1735809869060,380.5033966,207.61,207.6,5.0]
["bitfinex","SOLUSD",1735809870433,380.5033966,207.61,207.6,41.34143006]
["bitfinex","SOLUSD",1735809872045,380.5033966,207.61,207.6,46.34143006]
["bitfinex","SOLUSD",1735809872433,380.5033966,207.61,207.6,51.34143006]
["bitfinex","SOLUSD",1735809872624,380.5033966,207.61,207.6,63.90597612]
["bitfinex","SOLUSD",1735809873226,380.5033966,207.61,207.6,211.54827612]
["bitfinex","SOLUSD",1735809874745,380.5033966,207.61,207.6,206.54827612]
["bitfinex","SOLUSD",1735809874944,380.5033966,207.61,207.6,211.54827612]
["bitfinex","SOLUSD",1735809875954,380.5033966,207.61,207.6,176.94143006]
["bitfinex","SOLUSD",1735809877857,380.5033966,207.61,207.6,41.34143006]
["bitfinex","SOLUSD",1735809878434,380.5033966,207.61,207.6,58.90597612]
["bitfinex","SOLUSD",1735809879154,380.5033966,207.61,207.6,53.90597612]
["bitfinex","SOLUSD",1735809879349,380.5033966,207.61,207.6,17.56454606]
["bitfinex","SOLUSD",1735809880447,380.5033966,207.61,207.6,41.34143006]
["bitfinex","SOLUSD",1735809881456,380.5033966,207.61,207.6,46.34143006]
["bitfinex","SOLUSD",1735809881650,380.5033966,207.61,207.6,58.90597612]
["bitfinex","SOLUSD",1735809883038,380.5033966,207.61,207.6,46.34143006]
["bitfinex","SOLUSD",1735809883238,380.5033966,207.61,207.6,41.34143006]
["bitfinex","SOLUSD",1735809883450,380.5033966,207.61,207.6,63.90597612]
["bitfinex","SOLUSD",1735809886063,275.60388629,207.61,207.6,199.50597612]
["bitfinex","SOLUSD",1735809886277,275.60388629,207.61,207.6,218.79637212]
["bitfinex","SOLUSD",1735809886585,275.60388629,207.61,207.6,193.66728]
["bitfinex","SOLUSD",1735809886867,275.60388629,207.61,207.6,218.79637212]
["bitfinex","SOLUSD",1735809887060,250.2210824,207.61,207.6,226.57647212]
["bitfinex","SOLUSD",1735809887263,246.7988824,207.61,207.6,226.57647212]
["bitfinex","SOLUSD",1735809887563,243.3766824,207.61,207.6,226.57647212]
["bitfinex","SOLUSD",1735809889272,243.3766824,207.61,207.6,214.01192606]
["bitfinex","SOLUSD",1735809889455,243.3766824,207.61,207.6,41.85494206]
["bitfinex","SOLUSD",1735809889650,243.3766824,207.61,207.6,36.85494206]
["bitfinex","SOLUSD",1735809890252,243.3766824,207.61,207.6,32.32851458]
["bitfinex","SOLUSD",1735809891151,243.3766824,207.61,207.6,56.10539858]
["bitfinex","SOLUSD",1735809891460,243.3766824,207.61,207.6,61.10539858]
["bitfinex","SOLUSD",1735809892206,243.3766824,207.61,207.6,48.06728]
["bitfinex","SOLUSD",1735809892474,243.3766824,207.61,207.6,56.10539858]
["bitfinex","SOLUSD",1735809893977,243.3766824,207.61,207.6,24.290396]
["bitfinex","SOLUSD",1735809894186,243.3766824,207.61,207.6,5.0]
["bitfinex","SOLUSD",1735809894587,251.41480098,207.61,207.55,5.0]
["bitfinex","SOLUSD",1735809894880,243.3766824,207.61,207.6,5.0]
["bitfinex","SOLUSD",1735809895075,251.41480098,207.61,207.6,5.0]
["bitfinex","SOLUSD",1735809896288,255.9477241,207.61,207.6,5.0]
["bitfinex","SOLUSD",1735809896864,243.3766824,207.61,207.6,5.0]
["bitfinex","SOLUSD",1735809897559,243.3766824,207.61,207.6,28.776884]
["bitfinex","SOLUSD",1735809897764,243.3766824,207.61,207.6,41.3479257]
["bitfinex","SOLUSD",1735809897974,243.3766824,207.61,207.6,5.0]
["bitfinex","SOLUSD",1735809900494,243.3766824,207.61,207.6,17.5710417]
["bitfinex","SOLUSD",1735809900978,243.3766824,207.61,207.6,5.0]
["bitfinex","SOLUSD",1735809901378,243.3766824,207.61,207.6,28.776884]
["bitfinex","SOLUSD",1735809901687,243.3766824,207.61,207.6,41.3479257]
["bitfinex","SOLUSD",1735809902088,243.3766824,207.61,207.6,28.776884]
["bitfinex","SOLUSD",1735809902785,243.3766824,207.61,207.6,41.3479257]
["bitfinex","SOLUSD",1735809903284,243.3766824,207.61,207.6,28.776884]
["bitfinex","SOLUSD",1735809903484,243.3766824,207.61,207.6,41.3479257]
["bitfinex","SOLUSD",1735809906193,243.3766824,207.61,207.6,28.776884]
["bitfinex","SOLUSD",1735809906990,243.3766824,207.61,207.6,25.0]
["bitfinex","SOLUSD",1735809909283,243.3766824,207.61,207.6,5.0]
["bitfinex","SOLUSD",1735809912982,255.9477241,207.61,207.6,5.0]
["bitfinex","SOLUSD",1735809913980,243.3766824,207.61,207.6,5.0]
["bitfinex","SOLUSD",1735809916383,243.3766824,207.61,207.6,28.776884]
["bitfinex","SOLUSD",1735809916692,243.3766824,207.61,207.6,36.81986027]
["bitfinex","SOLUSD",1735809920000,243.3766824,207.61,207.6,41.81986027]
["bitfinex","SOLUSD",1735809920194,243.3766824,207.61,207.6,73.99176535]
["bitfinex","SOLUSD",1735809921503,243.3766824,207.61,207.6,36.81986027]
["bitfinex","SOLUSD",1735809926508,243.3766824,207.61,207.6,41.81986027]
["bitfinex","SOLUSD",1735809928291,243.3766824,207.61,207.6,36.81986027]
["bitfinex","SOLUSD",1735809930006,243.3766824,207.61,207.6,46.81986027]
["bitfinex","SOLUSD",1735809931414,243.3766824,207.61,207.6,41.81986027]
["bitfinex","SOLUSD",1735809931613,243.3766824,207.61,207.6,46.81986027]
["bitfinex","SOLUSD",1735809931791,243.3766824,207.61,207.6,78.99176535]
["bitfinex","SOLUSD",1735809934220,243.3766824,207.61,207.6,41.81986027]
["bitfinex","SOLUSD",1735809934806,243.3766824,207.61,207.6,33.776884]
["bitfinex","SOLUSD",1735809935008,243.3766824,207.61,207.6,41.81986027]
["bitfinex","SOLUSD",1735809935999,243.3766824,207.61,207.6,78.99176535]
["bitfinex","SOLUSD",1735809936617,157.00255613,207.61,207.6,78.99176535]
["bitfinex","SOLUSD",1735809936819,151.06645613,207.61,207.6,79.71398649]
["bitfinex","SOLUSD",1735809937012,142.62335613,207.61,207.6,79.71398649]
["bitfinex","SOLUSD",1735809937521,138.27155613,207.61,207.6,215.31398649]
["bitfinex","SOLUSD",1735809937694,123.33785613,207.61,207.6,214.59176535]
["bitfinex","SOLUSD",1735809938208,107.71785613,207.61,207.6,214.59176535]
["bitfinex","SOLUSD",1735809938400,103.11125613,207.61,207.6,214.59176535]
["bitfinex","SOLUSD",1735809938808,99.83295613,207.61,207.6,214.59176535]
["bitfinex","SOLUSD",1735809939103,20.02772986,207.61,207.6,214.59176535]
["bitfinex","SOLUSD",1735809939405,1.6003,207.73,207.72,5.0]
["bitfinex","SOLUSD",1735809939609,9.64327627,207.73,207.72,5.0]
["bitfinex","SOLUSD",1735809940799,1.6003,207.73,207.72,5.0]
["bitfinex","SOLUSD",1735809940999,9.64327627,207.73,207.72,5.0]
["bitfinex","SOLUSD",1735809941594,9.64327627,207.73,207.62,0.72215213]
["bitfinex","SOLUSD",1735809941595,9.64327627,207.73,207.7,5.0]
["bitfinex","SOLUSD",1735809941933,8.04297627,207.71,207.7,5.0]
["bitfinex","SOLUSD",1735809944219,8.04297627,207.71,207.68,5.0]
["bitfinex","SOLUSD",1735809944527,8.04297627,207.69,207.68,5.0]
["bitfinex","SOLUSD",1735809944825,1.6003,207.73,207.72,5.0]
["bitfinex","SOLUSD",1735809945033,9.64327627,207.73,207.7,5.0]
["bitfinex","SOLUSD",1735809945200,8.04297627,207.71,207.7,5.0]
["bitfinex","SOLUSD",1735809949618,8.04297627,207.72,207.7,5.0]
["bitfinex","SOLUSD",1735809949826,9.64327627,207.73,207.7,5.0]
["bitfinex","SOLUSD",1735809950011,9.64327627,207.73,207.72,5.0]
["bitfinex","SOLUSD",1735809951511,8.04297627,207.74,207.72,5.0]
["bitfinex","SOLUSD",1735809951712,8.04297627,207.76,207.74,5.0]
["bitfinex","SOLUSD",1735809956524,1.5725,207.77,207.74,5.0]
["bitfinex","SOLUSD",1735809956720,9.61547627,207.77,207.74,5.0]
["bitfinex","SOLUSD",1735809957430,9.61547627,207.77,207.76,5.0]
["bitfinex","SOLUSD",1735809957810,8.04297627,207.77,207.76,5.0]
["bitfinex","SOLUSD",1735809958119,4.07981781,207.8,207.76,5.0]
["bitfinex","SOLUSD",1735809958329,8.04297627,207.79,207.78,5.0]
["bitfinex","SOLUSD",1735809959413,4.07981781,207.8,207.78,5.0]
["bitfinex","SOLUSD",1735809959931,12.12279408,207.8,207.78,5.0]
["bitfinex","SOLUSD",1735809960329,4.07981781,207.8,207.78,5.0]
["bitfinex","SOLUSD",1735809961913,12.12279408,207.8,207.78,5.0]
["bitfinex","SOLUSD",1735809962536,8.04297627,207.79,207.78,5.0]
["bitfinex","SOLUSD",1735809963129,8.04297627,207.79,207.76,5.0]
["bitfinex","SOLUSD",1735809963342,8.04297627,207.77,207.76,5.0]
["bitfinex","SOLUSD",1735809964522,48.28252289,207.8,207.76,5.0]
["bitfinex","SOLUSD",1735809964749,8.04297627,207.77,207.76,5.0]
["bitfinex","SOLUSD",1735809967225,8.04297627,207.77,207.7,20.0]
["bitfinex","SOLUSD",1735809967226,31.855884,207.76,207.7,0.1399]
["bitfinex","SOLUSD",1735809967426,8.04297627,207.71,207.67,0.1399]
["bitfinex","SOLUSD",1735809967738,8.04297627,207.68,207.67,0.1399]
["bitfinex","SOLUSD",1735809968037,8.04297627,207.69,207.67,0.1399]
["bitfinex","SOLUSD",1735809968744,8.04297627,207.68,207.67,0.1399]
["bitfinex","SOLUSD",1735809969320,8.04297627,207.69,207.67,0.1399]
["bitfinex","SOLUSD",1735809969521,8.079,207.76,207.71,0.1399]
["bitfinex","SOLUSD",1735809969711,8.04297627,207.72,207.69,0.1399]
["bitfinex","SOLUSD",1735809969917,8.04297627,207.7,207.69,0.1399]
["bitfinex","SOLUSD",1735809970729,8.04297627,207.7,207.67,0.1399]
["bitfinex","SOLUSD",1735809970928,12.0336,207.75,207.69,0.1399]
["bitfinex","SOLUSD",1735809971326,20.0,207.71,207.64,0.1399]
["bitfinex","SOLUSD",1735809971638,32.0365,207.71,207.67,0.1399]
["bitfinex","SOLUSD",1735809972444,8.04297627,207.68,207.67,0.1399]
["bitfinex","SOLUSD",1735809972615,8.04297627,207.7,207.69,0.1399]
["bitfinex","SOLUSD",1735809973033,12.034,207.75,207.71,0.1399]
["bitfinex","SOLUSD",1735809973235,8.04297627,207.72,207.71,0.1399]
["bitfinex","SOLUSD",1735809974118,8.04297627,207.73,207.71,0.1399]
["bitfinex","SOLUSD",1735809974320,8.04297627,207.75,207.73,0.1399]
["bitfinex","SOLUSD",1735809977742,8.04297627,207.78,207.77,0.1399]
["bitfinex","SOLUSD",1735809981430,4.07981781,207.8,207.79,0.1399]
["bitfinex","SOLUSD",1735809981749,12.12279408,207.8,207.79,0.1399]
["bitfinex","SOLUSD",1735809981928,12.12279408,207.8,207.77,0.1399]
["bitfinex","SOLUSD",1735809982126,8.04297627,207.78,207.77,0.1399]
["bitfinex","SOLUSD",1735809982549,8.04297627,207.78,207.75,0.1399]
["bitfinex","SOLUSD",1735809982726,8.04297627,207.76,207.75,0.1399]
["bitfinex","SOLUSD",1735809983250,8.04297627,207.76,207.73,0.1399]
["bitfinex","SOLUSD",1735809983459,8.04297627,207.74,207.73,0.1399]
["bitfinex","SOLUSD",1735809987631,8.04297627,207.75,207.73,0.1399]
["bitfinex","SOLUSD",1735809988241,4.07981781,207.8,207.73,0.1399]
["bitfinex","SOLUSD",1735809988440,8.04297627,207.75,207.73,0.1399]
["bitfinex","SOLUSD",1735809991036,12.032,207.78,207.73,0.1399]
["bitfinex","SOLUSD",1735809991349,12.032,207.78,207.76,0.1399]
["bitfinex","SOLUSD",1735809993365,8.04297627,207.77,207.76,0.1399]
["bitfinex","SOLUSD",1735809994057,8.04297627,207.78,207.76,0.1399]
["bitfinex","SOLUSD",1735809994451,8.04297627,207.79,207.78,0.1399]
["bitfinex","SOLUSD",1735809999574,12.12279408,207.8,207.78,0.1399]
["bitfinex","SOLUSD",1735810000078,4.07981781,207.8,207.78,0.1399]
["bitfinex","SOLUSD",1735810000379,4.07981781,207.8,207.79,20.0]
["bitfinex","SOLUSD",1735810000684,4.07981781,207.8,207.79,43.776884]
["bitfinex","SOLUSD",1735810000874,4.07981781,207.8,207.78,0.1399]
["bitfinex","SOLUSD",1735810001181,4.07981781,207.8,207.79,20.0]
["bitfinex","SOLUSD",1735810001567,4.07981781,207.8,207.78,0.1399]
["bitfinex","SOLUSD",1735810002083,12.12279408,207.8,207.78,0.1399]
["bitfinex","SOLUSD",1735810002469,4.07981781,207.8,207.78,0.1399]
["bitfinex","SOLUSD",1735810005267,4.07981781,207.8,207.79,20.0]
["bitfinex","SOLUSD",1735810006070,4.07981781,207.8,207.79,31.81986027]
["bitfinex","SOLUSD",1735810006463,4.07981781,207.8,207.79,28.04297627]
["bitfinex","SOLUSD",1735810006977,4.07981781,207.8,207.79,51.81986027]
["bitfinex","SOLUSD",1735810007192,4.07981781,207.8,207.79,28.04297627]
["bitfinex","SOLUSD",1735810007479,4.07981781,207.8,207.79,51.81986027]
["bitfinex","SOLUSD",1735810007670,4.07981781,207.8,207.79,31.81986027]
["bitfinex","SOLUSD",1735810011681,4.07981781,207.8,207.79,8.04297627]
["bitfinex","SOLUSD",1735810011982,4.07981781,207.8,207.79,31.81986027]
["bitfinex","SOLUSD",1735810012180,4.07981781,207.8,207.79,8.04297627]
["bitfinex","SOLUSD",1735810012601,4.07981781,207.8,207.79,28.04297627]
["bitfinex","SOLUSD",1735810012981,4.07981781,207.8,207.79,8.04297627]
["bitfinex","SOLUSD",1735810014390,4.07981781,207.8,207.79,31.81986027]
["bitfinex","SOLUSD",1735810016588,4.07981781,207.8,207.79,8.04297627]
["bitfinex","SOLUSD",1735810016972,4.07981781,207.8,207.79,31.81986027]
["bitfinex","SOLUSD",1735810019003,4.07981781,207.8,207.78,0.1399]
["bitfinex","SOLUSD",1735810019594,4.07981781,207.8,207.79,8.04297627]
["bitfinex","SOLUSD",1735810020796,4.07981781,207.8,207.78,0.1399]
["bitfinex","SOLUSD",1735810021002,4.07981781,207.8,207.78,8.18287627]
["bitfinex","SOLUSD",1735810021569,4.07981781,207.8,207.79,8.04297627]
["bitfinex","SOLUSD",1735810022776,4.07981781,207.8,207.78,0.1399]
["bitfinex","SOLUSD",1735810023092,4.07981781,207.8,207.78,8.18287627]
["bitfinex","SOLUSD",1735810023300,4.07981781,207.8,207.79,8.04297627]
["bitfinex","SOLUSD",1735810029490,4.07981781,207.8,207.79,31.81986027]
["bitfinex","SOLUSD",1735810031300,4.07981781,207.8,207.79,20.0]
["bitfinex","SOLUSD",1735810031500,4.07981781,207.8,207.79,28.04297627]
["bitfinex","SOLUSD",1735810031694,3.07981781,207.8,207.79,28.04297627]
["bitfinex","SOLUSD",1735810031890,3.07981781,207.8,207.78,0.1399]
["bitfinex","SOLUSD",1735810032501,3.07981781,207.8,207.79,28.04297627]
["bitfinex","SOLUSD",1735810033802,3.07981781,207.8,207.79,20.0]
["bitfinex","SOLUSD",1735810034294,3.07981781,207.8,207.78,8.18287627]
["bitfinex","SOLUSD",1735810035294,3.07981781,207.8,207.79,20.0]
["bitfinex","SOLUSD",1735810036097,3.07981781,207.8,207.78,0.1399]
["bitfinex","SOLUSD",1735810050802,11.12279408,207.8,207.78,0.1399]
["bitfinex","SOLUSD",1735810051506,3.07981781,207.8,207.78,0.1399]
["bitfinex","SOLUSD",1735810053805,11.12279408,207.8,207.78,0.1399]
["bitfinex","SOLUSD",1735810054628,3.07981781,207.8,207.78,0.1399]
["bitfinex","SOLUSD",1735810055000,11.12279408,207.8,207.78,0.1399]
["bitfinex","SOLUSD",1735810055516,3.07981781,207.8,207.78,0.1399]
["bitfinex","SOLUSD",1735810057424,3.07981781,207.8,207.78,8.18287627]
["bitfinex","SOLUSD",1735810057727,3.07981781,207.8,207.78,0.1399]
["bitfinex","SOLUSD",1735810058802,8.04297627,207.79,207.75,0.1399]
["bitfinex","SOLUSD",1735810059015,4.74301781,207.8,207.78,0.1399]
["bitfinex","SOLUSD",1735810059216,4.74301781,207.8,207.76,0.1399]
["bitfinex","SOLUSD",1735810059414,8.04297627,207.79,207.76,0.1399]
["bitfinex","SOLUSD",1735810059614,8.04297627,207.78,207.74,0.1399]
["bitfinex","SOLUSD",1735810060024,8.04297627,207.78,207.76,0.1399]
["bitfinex","SOLUSD",1735810060326,8.04297627,207.79,207.76,0.1399]
["bitfinex","SOLUSD",1735810060526,12.78599408,207.8,207.76,0.1399]
["bitfinex","SOLUSD",1735810063635,8.04297627,207.78,207.76,0.1399]
["bitfinex","SOLUSD",1735810063822,8.04297627,207.78,207.74,0.1399]
["bitfinex","SOLUSD",1735810064634,8.04297627,207.77,207.72,0.1399]
["bitfinex","SOLUSD",1735810065006,8.04297627,207.76,207.72,0.1399]
["bitfinex","SOLUSD",1735810065411,8.04297627,207.77,207.72,0.1399]
["bitfinex","SOLUSD",1735810065632,8.04297627,207.77,207.7,28.04297627]
["bitfinex","SOLUSD",1735810065633,8.04297627,207.78,207.75,0.1399]
["bitfinex","SOLUSD",1735810067211,4.74301781,207.8,207.73,0.1399]
["bitfinex","SOLUSD",1735810067212,8.04297627,207.77,207.73,0.1399]
["bitfinex","SOLUSD",1735810068312,8.04297627,207.78,207.75,0.1399]
["bitfinex","SOLUSD",1735810071642,8.04297627,207.77,207.75,0.1399]
["bitfinex","SOLUSD",1735810072516,8.04297627,207.76,207.7,0.1399]
["bitfinex","SOLUSD",1735810072712,8.04297627,207.72,207.7,0.1399]
["bitfinex","SOLUSD",1735810072934,8.04297627,207.71,207.64,0.1399]
["bitfinex","SOLUSD",1735810073137,8.04297627,207.66,207.64,0.1399]
["bitfinex","SOLUSD",1735810073630,8.04297627,207.65,207.61,0.1399]
["bitfinex","SOLUSD",1735810073841,8.04297627,207.65,207.64,0.1399]
["bitfinex","SOLUSD",1735810074518,8.04297627,207.66,207.64,0.1399]
["bitfinex","SOLUSD",1735810075543,8.04297627,207.68,207.67,0.1399]
["bitfinex","SOLUSD",1735810075835,8.04297627,207.68,207.65,0.1399]
["bitfinex","SOLUSD",1735810076013,1.5655,207.72,207.65,0.1399]
["bitfinex","SOLUSD",1735810076014,8.04297627,207.67,207.65,0.1399]
["bitfinex","SOLUSD",1735810078630,8.04297627,207.66,207.65,0.1399]
["bitfinex","SOLUSD",1735810079342,8.04297627,207.67,207.65,0.1399]
["bitfinex","SOLUSD",1735810079715,11.0785,207.76,207.6,28.04297627]
["bitfinex","SOLUSD",1735810079716,6.0785,207.76,207.67,0.1399]
["bitfinex","SOLUSD",1735810079937,8.04297627,207.72,207.7,0.1399]
["bitfinex","SOLUSD",1735810080332,8.04297627,207.71,207.7,0.1399]
["bitfinex","SOLUSD",1735810082838,8.04297627,207.71,207.67,0.1399]
["bitfinex","SOLUSD",1735810083025,8.04297627,207.69,207.67,0.1399]
["bitfinex","SOLUSD",1735810083225,8.04297627,207.7,207.67,0.1399]
["bitfinex","SOLUSD",1735810083425,8.04297627,207.7,207.69,0.1399]
["bitfinex","SOLUSD",1735810083722,8.04297627,207.72,207.71,0.1399]
["bitfinex","SOLUSD",1735810087035,8.04297627,207.73,207.71,0.1399]
["bitfinex","SOLUSD",1735810087945,35.25172289,207.8,207.76,0.1399]
["bitfinex","SOLUSD",1735810087946,3.07981781,207.8,207.76,0.1399]
["bitfinex","SOLUSD",1735810088246,3.07981781,207.8,207.79,20.1399]
["bitfinex","SOLUSD",1735810088543,3.07981781,207.8,207.79,43.916784]
["bitfinex","SOLUSD",1735810088748,3.07981781,207.8,207.79,20.1399]
["bitfinex","SOLUSD",1735810089646,3.07981781,207.8,207.79,51.95976027]
["bitfinex","SOLUSD",1735810090439,3.07981781,207.8,207.79,58.08548828]
["bitfinex","SOLUSD",1735810091055,3.07981781,207.8,207.79,58.80717616]
["bitfinex","SOLUSD",1735810095248,3.07981781,207.8,207.79,58.08548828]
["bitfinex","SOLUSD",1735810095449,3.07981781,207.8,207.79,58.80712528]
["bitfinex","SOLUSD",1735810096665,3.07981781,207.8,207.79,58.08548828]
["bitfinex","SOLUSD",1735810097159,3.07981781,207.8,207.79,70.83044369]
["bitfinex","SOLUSD",1735810097552,3.07981781,207.8,207.79,103.00234877]
["bitfinex","SOLUSD",1735810097750,3.07981781,207.8,207.79,102.28069336]
["bitfinex","SOLUSD",1735810098429,0.1,207.9,207.89,0.1399]
["bitfinex","SOLUSD",1735810098629,0.1,207.9,207.89,28.18287627]
["bitfinex","SOLUSD",1735810099133,0.1,207.9,207.89,51.95976027]
["bitfinex","SOLUSD",1735810099331,0.1,207.9,207.89,20.1399]
["bitfinex","SOLUSD",1735810099553,0.1,207.9,207.89,0.1399]
["bitfinex","SOLUSD",1735810099951,0.1,207.9,207.89,8.18287627]
["bitfinex","SOLUSD",1735810100135,0.1,207.9,207.89,0.1399]
["bitfinex","SOLUSD",1735810100337,0.1,207.9,207.89,8.18287627]
["bitfinex","SOLUSD",1735810101145,0.1,207.9,207.87,0.1399]
["bitfinex","SOLUSD",1735810101354,0.1,207.9,207.89,0.1399]
["bitfinex","SOLUSD",1735810106856,0.1,207.9,207.89,12.66888135]
["bitfinex","SOLUSD",1735810108134,0.1,207.9,207.89,0.1399]
["bitfinex","SOLUSD",1735810108847,0.1,207.9,207.89,12.66888135]
["bitfinex","SOLUSD",1735810109646,0.1,207.9,207.89,0.1399]
["bitfinex","SOLUSD",1735810110974,0.1,207.9,207.89,12.66888135]
["bitfinex","SOLUSD",1735810112545,0.1,207.9,207.89,36.44576535]
["bitfinex","SOLUSD",1735810117264,0.1,207.9,207.89,48.9747467]
["bitfinex","SOLUSD",1735810117566,1.6222,207.95,207.94,12.66888135]
["bitfinex","SOLUSD",1735810118568,1.6222,207.95,207.94,36.44576535]
["bitfinex","SOLUSD",1735810119267,1.6222,207.95,207.94,12.66888135]
["bitfinex","SOLUSD",1735810122886,1.6222,207.95,207.94,25.19786235]
["bitfinex","SOLUSD",1735810124366,1.6222,207.95,207.94,20.68115114]
["bitfinex","SOLUSD",1735810126769,1.6222,207.95,207.94,12.668881]
["bitfinex","SOLUSD",1735810127090,1.6222,207.95,207.94,20.68115114]
["bitfinex","SOLUSD",1735810127863,1.6222,207.95,207.94,0.1399]
["bitfinex","SOLUSD",1735810128085,1.6222,207.95,207.94,8.15217014]
["bitfinex","SOLUSD",1735810128891,1.6222,207.95,207.94,0.1399]
["bitfinex","SOLUSD",1735810129608,1.6222,207.95,207.94,8.15217014]
["bitfinex","SOLUSD",1735810130873,1.6222,207.95,207.94,31.92905414]
["bitfinex","SOLUSD",1735810132388,1.6222,207.95,207.94,8.15217014]
["bitfinex","SOLUSD",1735810134270,1.6222,207.95,207.94,31.92905414]
["bitfinex","SOLUSD",1735810135709,1.6222,207.95,207.94,32.65014497]
["bitfinex","SOLUSD",1735810140106,1.6222,207.95,207.94,8.87326097]
["bitfinex","SOLUSD",1735810140393,1.6222,207.95,207.94,8.15217014]
["bitfinex","SOLUSD",1735810140599,1.6222,207.95,207.94,31.92905414]
["bitfinex","SOLUSD",1735810149603,1.6222,207.95,207.94,32.65016988]
["bitfinex","SOLUSD",1735810151223,1.6222,207.95,207.94,37.65016988]
["bitfinex","SOLUSD",1735810151518,0.101,208.0,207.99,0.1399]
["bitfinex","SOLUSD",1735810151720,0.101,208.0,207.99,40.2012507]
["bitfinex","SOLUSD",1735810152195,0.101,208.0,207.99,0.1399]
["bitfinex","SOLUSD",1735810152400,0.101,208.0,207.99,63.9781347]
["bitfinex","SOLUSD",1735810152700,1.6547,208.15,208.1,0.1399]
["bitfinex","SOLUSD",1735810153289,1.6547,208.15,208.13,8.01227014]
["bitfinex","SOLUSD",1735810154414,1.6547,208.15,208.12,8.01227014]
["bitfinex","SOLUSD",1735810155089,1.6547,208.15,208.11,8.01227014]
["bitfinex","SOLUSD",1735810155285,1.6547,208.15,208.09,0.1399]
["bitfinex","SOLUSD",1735810155490,8.01227014,208.14,208.09,0.1399]
["bitfinex","SOLUSD",1735810155689,8.01227014,208.13,208.09,0.1399]
["bitfinex","SOLUSD",1735810155896,8.01227014,208.13,208.08,8.01227014]
["bitfinex","SOLUSD",1735810156526,9.66697014,208.15,208.09,8.15217014]
["bitfinex","SOLUSD",1735810156701,1.6547,208.15,208.11,0.1399]
["bitfinex","SOLUSD",1735810156909,1.6547,208.15,208.1,8.01227014]
["bitfinex","SOLUSD",1735810157398,1.6547,208.15,208.11,8.15217014]
["bitfinex","SOLUSD",1735810158894,1.6547,208.15,208.1,8.01227014]
["bitfinex","SOLUSD",1735810159211,1.6547,208.15,208.11,8.01227014]
["bitfinex","SOLUSD",1735810160009,1.6547,208.15,208.13,0.1399]
["bitfinex","SOLUSD",1735810160210,1.6547,208.15,208.13,8.15217014]
["bitfinex","SOLUSD",1735810160423,1.6547,208.15,208.14,8.01227014]
["bitfinex","SOLUSD",1735810161904,4.8601,208.26,208.18,0.1399]
["bitfinex","SOLUSD",1735810162110,8.01227014,208.25,208.19,8.01227014]
["bitfinex","SOLUSD",1735810162307,423.28933602,208.32,208.24,8.15217014]
["bitfinex","SOLUSD",1735810162493,423.28933602,208.32,208.17,6.4796]
["bitfinex","SOLUSD",1735810162494,5.0,208.26,208.18,0.1399]
["bitfinex","SOLUSD",1735810162690,4.8601,208.25,208.18,0.1399]
["bitfinex","SOLUSD",1735810162894,8.01227014,208.23,208.18,0.1399]
["bitfinex","SOLUSD",1735810163089,4.8601,208.25,208.18,0.1399]
["bitfinex","SOLUSD",1735810163295,8.01227014,208.25,208.21,0.1399]
["bitfinex","SOLUSD",1735810163497,8.01227014,208.26,208.21,0.1399]
["bitfinex","SOLUSD",1735810164014,8.01227014,208.25,208.19,8.15217014]
["bitfinex","SOLUSD",1735810164318,8.01227014,208.25,208.21,0.1399]
["bitfinex","SOLUSD",1735810164617,8.01227014,208.25,208.18,8.15217014]
["bitfinex","SOLUSD",1735810165001,8.01227014,208.24,208.18,8.15217014]
["bitfinex","SOLUSD",1735810165920,8.01227014,208.21,208.16,0.1399]
["bitfinex","SOLUSD",1735810166110,4.8601,208.25,208.16,8.15217014]
["bitfinex","SOLUSD",1735810166111,8.01227014,208.22,208.16,8.15217014]
["bitfinex","SOLUSD",1735810166615,8.01227014,208.24,208.19,0.1399]
["bitfinex","SOLUSD",1735810167401,8.01227014,208.25,208.19,0.1399]
["bitfinex","SOLUSD",1735810167605,8.01227014,208.25,208.2,0.1399]
["bitfinex","SOLUSD",1735810167899,8.01227014,208.24,208.2,0.1399]
["bitfinex","SOLUSD",1735810168307,8.01227014,208.22,208.17,0.1399]
["bitfinex","SOLUSD",1735810168515,8.01227014,208.21,208.15,8.15217014]
["bitfinex","SOLUSD",1735810168709,8.01227014,208.2,208.14,8.01227014]
["bitfinex","SOLUSD",1735810168900,8.01227014,208.21,208.15,0.1399]
["bitfinex","SOLUSD",1735810169102,23.776884,208.25,208.15,8.15217014]
["bitfinex","SOLUSD",1735810169302,8.01227014,208.22,208.15,8.15217014]
["bitfinex","SOLUSD",1735810169933,8.01227014,208.22,208.17,0.1399]
["bitfinex","SOLUSD",1735810170318,8.01227014,208.22,208.18,0.1399]
["bitfinex","SOLUSD",1735810171002,4.8601,208.26,208.16,0.1399]
["bitfinex","SOLUSD",1735810171003,8.01227014,208.21,208.16,0.1399]
["bitfinex","SOLUSD",1735810172209,12.0036,208.27,208.18,8.15217014]
["bitfinex","SOLUSD",1735810172409,8.01227014,208.2,208.14,0.1399]
["bitfinex","SOLUSD",1735810172603,8.01227014,208.19,208.14,0.1399]
["bitfinex","SOLUSD",1735810172817,8.01227014,208.2,208.14,0.1399]
["bitfinex","SOLUSD",1735810173617,9.58687014,208.21,208.16,0.1399]
["bitfinex","SOLUSD",1735810175321,1.5746,208.21,208.16,8.15217014]
["bitfinex","SOLUSD",1735810175512,8.01227014,208.22,208.2,0.1399]
["bitfinex","SOLUSD",1735810175819,8.01227014,208.22,208.18,0.1399]
["bitfinex","SOLUSD",1735810176022,8.01227014,208.2,208.14,8.15217014]
["bitfinex","SOLUSD",1735810176804,8.01227014,208.19,208.14,0.1399]
["bitfinex","SOLUSD",1735810177111,9.8601,208.23,208.14,0.1399]
["bitfinex","SOLUSD",1735810177419,8.01227014,208.19,208.14,0.1399]
["bitfinex","SOLUSD",1735810177620,8.01227014,208.2,208.14,8.15217014]
["bitfinex","SOLUSD",1735810178128,12.0065,208.22,208.15,8.01227014]
["bitfinex","SOLUSD",1735810178433,8.01227014,208.19,208.14,0.1399]
["bitfinex","SOLUSD",1735810178614,12.0065,208.22,208.13,8.01227014]
["bitfinex","SOLUSD",1735810178927,8.01227014,208.19,208.13,8.01227014]
["bitfinex","SOLUSD",1735810179129,8.01227014,208.2,208.14,0.1399]
["bitfinex","SOLUSD",1735810180024,8.01227014,208.19,208.14,0.1399]
["bitfinex","SOLUSD",1735810181425,8.01227014,208.19,208.12,8.01227014]
["bitfinex","SOLUSD",1735810181631,8.01227014,208.18,208.11,8.15217014]
["bitfinex","SOLUSD",1735810183023,8.01227014,208.17,208.11,8.15217014]
["bitfinex","SOLUSD",1735810183329,8.01227014,208.17,208.11,0.1399]
["bitfinex","SOLUSD",1735810183538,8.01227014,208.16,208.08,0.1399]
["bitfinex","SOLUSD",1735810183820,8.01227014,208.14,208.08,0.1399]
["bitfinex","SOLUSD",1735810184033,1.5518,208.16,208.1,8.01227014]
["bitfinex","SOLUSD",1735810184409,1.5518,208.16,208.11,0.1399]
["bitfinex","SOLUSD",1735810185207,12.0081,208.2,208.11,0.1399]
["bitfinex","SOLUSD",1735810185408,12.0081,208.2,208.12,8.01227014]
["bitfinex","SOLUSD",1735810185606,8.01227014,208.19,208.12,8.01227014]
["bitfinex","SOLUSD",1735810186632,1.5807,208.21,208.14,0.1399]
["bitfinex","SOLUSD",1735810186813,8.01227014,208.19,208.12,8.15217014]
["bitfinex","SOLUSD",1735810187020,8.01227014,208.19,208.14,0.1399]
["bitfinex","SOLUSD",1735810187214,8.01227014,208.19,208.12,8.15217014]
["bitfinex","SOLUSD",1735810187610,8.01227014,208.18,208.12,8.15217014]
["bitfinex","SOLUSD",1735810187814,8.01227014,208.18,208.12,0.1399]
["bitfinex","SOLUSD",1735810189510,12.0079,208.2,208.13,8.01227014]
["bitfinex","SOLUSD",1735810189720,8.01227014,208.2,208.14,0.1399]
["bitfinex","SOLUSD",1735810189944,8.01227014,208.19,208.14,0.1399]
["bitfinex","SOLUSD",1735810192937,8.01227014,208.18,208.14,0.1399]
["bitfinex","SOLUSD",1735810194032,13.5882,208.21,208.12,8.15217014]
["bitfinex","SOLUSD",1735810194342,8.01227014,208.18,208.12,8.15217014]
["bitfinex","SOLUSD",1735810194826,8.01227014,208.17,208.12,0.1399]
["bitfinex","SOLUSD",1735810195229,8.01227014,208.18,208.12,8.15217014]
["bitfinex","SOLUSD",1735810195740,8.01227014,208.2,208.15,0.1399]
["bitfinex","SOLUSD",1735810195926,8.01227014,208.21,208.15,0.1399]
["bitfinex","SOLUSD",1735810196529,8.01227014,208.21,208.17,0.1399]
["bitfinex","SOLUSD",1735810197543,1.6152,208.28,208.2,0.1399]
["bitfinex","SOLUSD",1735810197544,8.01227014,208.23,208.2,0.1399]
["bitfinex","SOLUSD",1735810198142,8.01227014,208.23,208.18,0.1399]
["bitfinex","SOLUSD",1735810199744,8.01227014,208.22,208.18,0.1399]
["bitfinex","SOLUSD",1735810200042,8.01227014,208.19,208.12,1.5329]
["bitfinex","SOLUSD",1735810200341,8.01227014,208.17,208.12,1.5329]
["bitfinex","SOLUSD",1735810200546,8.01227014,208.17,208.11,8.01227014]
["bitfinex","SOLUSD",1735810200729,8.01227014,208.12,208.05,6.64074467]
["bitfinex","SOLUSD",1735810200934,8.01227014,208.1,208.04,8.01227014]
["bitfinex","SOLUSD",1735810201146,8.01227014,208.1,208.0,35.57954545]
["bitfinex","SOLUSD",1735810201147,4.8601,208.12,208.03,0.1399]
["bitfinex","SOLUSD",1735810201330,8.01227014,208.09,208.03,8.15217014]
["bitfinex","SOLUSD",1735810201732,8.01227014,208.1,208.04,8.01227014]
["bitfinex","SOLUSD",1735810202353,8.01227014,208.06,208.02,5.0]
["bitfinex","SOLUSD",1735810202546,8.01227014,208.04,208.02,5.0]
["bitfinex","SOLUSD",1735810202939,8.01227014,208.05,208.02,5.0]
["bitfinex","SOLUSD",1735810203126,8.01227014,208.06,208.02,5.0]
["bitfinex","SOLUSD",1735810203328,32.0113,208.14,208.04,5.0]
["bitfinex","SOLUSD",1735810203527,8.01227014,208.09,208.04,10.0]
["bitfinex","SOLUSD",1735810203942,8.01227014,208.09,208.04,5.0]
["bitfinex","SOLUSD",1735810204149,8.01227014,208.07,208.04,5.0]
["bitfinex","SOLUSD",1735810204531,8.01227014,208.06,208.02,5.0]
["bitfinex","SOLUSD",1735810204735,8.01227014,208.05,208.02,5.0]
["bitfinex","SOLUSD",1735810204957,8.01227014,208.06,208.02,5.0]
["bitfinex","SOLUSD",1735810205439,8.01227014,208.09,208.05,10.0]
["bitfinex","SOLUSD",1735810205836,8.01227014,208.1,208.05,10.0]
["bitfinex","SOLUSD",1735810206248,8.01227014,208.1,208.08,5.0]
["bitfinex","SOLUSD",1735810207450,8.01227014,208.1,208.06,5.0]
["bitfinex","SOLUSD",1735810207847,8.01227014,208.09,208.05,5.0]
["bitfinex","SOLUSD",1735810208044,8.01227014,208.07,208.05,5.0]
["bitfinex","SOLUSD",1735810208639,8.01227014,208.07,208.06,5.0]
["bitfinex","SOLUSD",1735810208840,8.01227014,208.07,208.05,5.0]
["bitfinex","SOLUSD",1735810209151,12.0113,208.14,208.07,5.0]
["bitfinex","SOLUSD",1735810209348,12.0093,208.18,208.08,5.0]
["bitfinex","SOLUSD",1735810209651,12.0093,208.18,208.06,8.01227014]
["bitfinex","SOLUSD",1735810209652,8.01227014,208.09,208.06,5.0]
["bitfinex","SOLUSD",1735810209846,8.01227014,208.09,208.04,10.0]
["bitfinex","SOLUSD",1735810210157,8.01227014,208.09,208.07,5.0]
["bitfinex","SOLUSD",1735810210357,8.01227014,208.08,208.04,10.0]
["bitfinex","SOLUSD",1735810210536,8.01227014,208.08,208.06,5.0]
["bitfinex","SOLUSD",1735810210739,8.01227014,208.08,208.04,10.0]
["bitfinex","SOLUSD",1735810210951,8.01227014,208.07,208.04,10.0]
["bitfinex","SOLUSD",1735810211450,18.0822,208.15,208.07,5.0]
["bitfinex","SOLUSD",1735810211657,8.01227014,208.14,208.12,5.0]
["bitfinex","SOLUSD",1735810211831,8.01227014,208.15,208.11,5.0]
["bitfinex","SOLUSD",1735810212253,12.0085,208.19,208.12,5.0]
["bitfinex","SOLUSD",1735810212433,8.01227014,208.16,208.13,5.0]
["bitfinex","SOLUSD",1735810212632,8.01227014,208.16,208.11,10.0]
["bitfinex","SOLUSD",1735810212834,8.01227014,208.16,208.13,5.0]
["bitfinex","SOLUSD",1735810213134,8.01227014,208.17,208.13,5.0]
["bitfinex","SOLUSD",1735810213346,8.01227014,208.17,208.13,10.0]
["bitfinex","SOLUSD",1735810213648,8.01227014,208.17,208.13,5.0]
["bitfinex","SOLUSD",1735810213856,8.01227014,208.14,208.1,5.0]
["bitfinex","SOLUSD",1735810214028,8.01227014,208.13,208.1,5.0]
["bitfinex","SOLUSD",1735810214232,44.05668056,208.2,208.1,5.0]
["bitfinex","SOLUSD",1735810214233,8.01227014,208.14,208.1,5.0]
["bitfinex","SOLUSD",1735810215455,12.0057,208.24,208.14,5.0]
["bitfinex","SOLUSD",1735810215634,8.01227014,208.19,208.15,5.0]
["bitfinex","SOLUSD",1735810215836,8.01227014,208.21,208.18,5.0]
["bitfinex","SOLUSD",1735810216742,6.1127,208.27,208.2,5.0]
["bitfinex","SOLUSD",1735810216941,8.01227014,208.23,208.2,5.0]
["bitfinex","SOLUSD",1735810218050,8.01227014,208.23,208.2,10.0]
["bitfinex","SOLUSD",1735810218642,8.01227014,208.23,208.2,5.0]
["bitfinex","SOLUSD",1735810218843,8.01227014,208.21,208.16,10.0]
["bitfinex","SOLUSD",1735810219056,8.01227014,208.22,208.19,5.0]
["bitfinex","SOLUSD",1735810219250,8.01227014,208.22,208.16,18.01227014]
["bitfinex","SOLUSD",1735810220651,8.01227014,208.22,208.18,5.0]
["bitfinex","SOLUSD",1735810221039,8.01227014,208.23,208.18,5.0]
["bitfinex","SOLUSD",1735810221239,8.01227014,208.23,208.19,5.0]
["bitfinex","SOLUSD",1735810221964,8.01227014,208.23,208.2,5.0]
["bitfinex","SOLUSD",1735810222166,7.37871386,208.23,208.2,5.0]
["bitfinex","SOLUSD",1735810222358,7.37871386,208.23,208.18,5.0]
["bitfinex","SOLUSD",1735810222537,8.01227014,208.22,208.19,5.0]
["bitfinex","SOLUSD",1735810222741,8.01227014,208.22,208.18,5.0]
["bitfinex","SOLUSD",1735810223869,8.01227014,208.21,208.16,5.0]
["bitfinex","SOLUSD",1735810224080,8.01227014,208.2,208.15,5.0]
["bitfinex","SOLUSD",1735810225065,8.01227014,208.21,208.15,5.0]
["bitfinex","SOLUSD",1735810225470,6.1127,208.27,208.19,5.0]
["bitfinex","SOLUSD",1735810225471,8.01227014,208.23,208.19,5.0]
["bitfinex","SOLUSD",1735810225651,8.01227014,208.24,208.18,5.0]
["bitfinex","SOLUSD",1735810225979,8.01227014,208.23,208.18,5.0]
["bitfinex","SOLUSD",1735810226361,8.01227014,208.21,208.17,5.0]
["bitfinex","SOLUSD",1735810226673,8.01227014,208.22,208.17,5.0]
["bitfinex","SOLUSD",1735810226860,8.01227014,208.22,208.16,13.01227014]
["bitfinex","SOLUSD",1735810227282,12.0042,208.26,208.2,5.0]
["bitfinex","SOLUSD",1735810227452,8.01227014,208.23,208.2,5.0]
["bitfinex","SOLUSD",1735810229160,8.01227014,208.22,208.16,5.0]
["bitfinex","SOLUSD",1735810229467,8.01227014,208.19,208.14,5.0]
["bitfinex","SOLUSD",1735810229869,8.01227014,208.18,208.14,5.0]
["bitfinex","SOLUSD",1735810230268,8.01227014,208.18,208.13,5.0]
["bitfinex","SOLUSD",1735810230652,20.0,208.23,208.14,5.0]
["bitfinex","SOLUSD",1735810230852,8.01227014,208.19,208.14,5.0]
["bitfinex","SOLUSD",1735810231073,8.01227014,208.18,208.14,5.0]
["bitfinex","SOLUSD",1735810231571,8.01227014,208.15,208.1,5.0]
["bitfinex","SOLUSD",1735810231759,33.67968056,208.2,208.1,5.0]
["bitfinex","SOLUSD",1735810231760,8.01227014,208.12,208.1,5.0]
["bitfinex","SOLUSD",1735810232073,8.01227014,208.13,208.1,5.0]
["bitfinex","SOLUSD",1735810232274,8.01227014,208.13,208.08,5.0]
["bitfinex","SOLUSD",1735810232579,8.01227014,208.12,208.08,10.0]
["bitfinex","SOLUSD",1735810233280,8.01227014,208.13,208.1,5.0]
["bitfinex","SOLUSD",1735810233458,8.01227014,208.12,208.1,5.0]
["bitfinex","SOLUSD",1735810233658,12.0106,208.15,208.11,5.0]
["bitfinex","SOLUSD",1735810233659,8.01227014,208.14,208.11,5.0]
["bitfinex","SOLUSD",1735810234553,12.0088,208.18,208.12,5.0]
["bitfinex","SOLUSD",1735810234874,8.01227014,208.13,208.05,1565.8382]
["bitfinex","SOLUSD",1735810235078,8.01227014,208.07,208.05,1565.8382]
["bitfinex","SOLUSD",1735810235968,12.0136,208.1,208.05,1560.8382]
["bitfinex","SOLUSD",1735810235969,8.01227014,208.08,208.05,1560.8382]
["bitfinex","SOLUSD",1735810236655,8.01227014,208.09,208.05,1565.8382]
["bitfinex","SOLUSD",1735810236854,12.0115,208.14,208.07,5.0]
["bitfinex","SOLUSD",1735810237075,8.01227014,208.12,208.07,5.0]
["bitfinex","SOLUSD",1735810237660,8.01227014,208.11,208.07,5.0]
["bitfinex","SOLUSD",1735810238163,8.01227014,208.09,208.05,1560.8382]
["bitfinex","SOLUSD",1735810238478,12.50940343,208.09,208.05,1560.8382]
["bitfinex","SOLUSD",1735810238856,12.50940343,208.08,208.05,1560.8382]
["bitfinex","SOLUSD",1735810240056,12.50940343,208.1,208.06,5.0]
["bitfinex","SOLUSD",1735810240378,12.50940343,208.16,208.12,5.0]
["bitfinex","SOLUSD",1735810240775,12.50940343,208.14,208.08,17.50940343]
["bitfinex","SOLUSD",1735810241170,12.50940343,208.14,208.1,5.0]
["bitfinex","SOLUSD",1735810241374,12.50940343,208.15,208.1,5.0]
["bitfinex","SOLUSD",1735810241994,12.50940343,208.14,208.08,22.50940343]
["bitfinex","SOLUSD",1735810242160,12.50940343,208.14,208.08,5.0]
["bitfinex","SOLUSD",1735810242660,12.50940343,208.14,208.1,5.0]
["bitfinex","SOLUSD",1735810242985,12.50940343,208.14,208.08,10.0]
["bitfinex","SOLUSD",1735810243282,12.50940343,208.14,208.08,5.0]
["bitfinex","SOLUSD",1735810244556,12.50940343,208.12,208.06,10.0]
["bitfinex","SOLUSD",1735810244755,12.0117,208.14,208.06,10.0]
["bitfinex","SOLUSD",1735810244756,12.50940343,208.1,208.06,5.0]
["bitfinex","SOLUSD",1735810244959,12.50940343,208.1,208.05,1560.8382]
["bitfinex","SOLUSD",1735810245763,12.50940343,208.12,208.06,5.0]
["bitfinex","SOLUSD",1735810245956,12.50940343,208.12,208.07,5.0]
["bitfinex","SOLUSD",1735810246157,12.50940343,208.13,208.07,5.0]
["bitfinex","SOLUSD",1735810246381,12.0117,208.14,208.1,12.50940343]
["bitfinex","SOLUSD",1735810246579,12.0117,208.14,208.11,12.50940343]
["bitfinex","SOLUSD",1735810247085,12.0117,208.14,208.11,17.50940343]
["bitfinex","SOLUSD",1735810247382,12.0117,208.14,208.12,12.50940343]
["bitfinex","SOLUSD",1735810247680,12.0093,208.18,208.13,22.50940343]
["bitfinex","SOLUSD",1735810247863,12.0093,208.18,208.15,12.50940343]
["bitfinex","SOLUSD",1735810248067,12.0071,208.21,208.15,12.50940343]
["bitfinex","SOLUSD",1735810248958,23.776884,208.23,208.17,12.50940343]
["bitfinex","SOLUSD",1735810249178,12.50940343,208.22,208.15,17.50940343]
["bitfinex","SOLUSD",1735810250183,12.0071,208.21,208.15,17.50940343]
["bitfinex","SOLUSD",1735810250378,20.0,208.18,208.12,12.50940343]
["bitfinex","SOLUSD",1735810250586,32.50940343,208.18,208.12,12.50940343]
["bitfinex","SOLUSD",1735810251676,44.51870343,208.18,208.12,12.50940343]
["bitfinex","SOLUSD",1735810251865,12.50940343,208.17,208.1,12.50940343]
["bitfinex","SOLUSD",1735810252279,32.0093,208.18,208.09,12.50940343]
["bitfinex","SOLUSD",1735810252280,12.50940343,208.16,208.09,12.50940343]
["bitfinex","SOLUSD",1735810252465,12.50940343,208.17,208.1,12.50940343]
["bitfinex","SOLUSD",1735810252965,12.50940343,208.17,208.11,12.50940343]
["bitfinex","SOLUSD",1735810253281,12.50940343,208.17,208.1,12.50940343]
["bitfinex","SOLUSD",1735810253463,12.50940343,208.16,208.09,12.50940343]
["bitfinex","SOLUSD",1735810253662,12.0105,208.15,208.09,12.50940343]
["bitfinex","SOLUSD",1735810254167,12.50940343,208.14,208.08,12.50940343]
["bitfinex","SOLUSD",1735810254384,12.50940343,208.13,208.07,12.50940343]
["bitfinex","SOLUSD",1735810255467,12.0123,208.12,208.07,12.50940343]
["bitfinex","SOLUSD",1735810257087,24.52170343,208.12,208.06,12.50940343]
["bitfinex","SOLUSD",1735810257882,36.28628743,208.11,208.05,1573.34760343]
["bitfinex","SOLUSD",1735810258882,23.776884,208.11,208.06,12.50940343]
["bitfinex","SOLUSD",1735810259592,12.0134,208.1,208.06,12.50940343]
["bitfinex","SOLUSD",1735810259888,12.50940343,208.09,208.05,1560.8382]
["bitfinex","SOLUSD",1735810260985,12.0146,208.08,208.05,1560.8382]
["bitfinex","SOLUSD",1735810261590,24.52400343,208.08,208.05,1560.8382]
["bitfinex","SOLUSD",1735810261769,24.52400343,208.08,208.04,5.0]
["bitfinex","SOLUSD",1735810262486,23.776884,208.04,207.99,1.37291558]
["bitfinex","SOLUSD",1735810262687,12.50940343,208.0,207.99,1.37291558]
["bitfinex","SOLUSD",1735810263076,12.50940343,208.01,207.95,12.50940343]
["bitfinex","SOLUSD",1735810263283,12.50940343,208.0,207.94,17.50940343]
["bitfinex","SOLUSD",1735810263497,12.50940343,208.01,207.95,12.50940343]
["bitfinex","SOLUSD",1735810263800,12.50940343,207.97,207.92,5.0]
["bitfinex","SOLUSD",1735810264280,23.776884,208.03,207.92,5.0]
["bitfinex","SOLUSD",1735810264281,12.50940343,207.95,207.92,5.0]
["bitfinex","SOLUSD",1735810265084,12.50940343,207.94,207.92,5.0]
["bitfinex","SOLUSD",1735810265298,12.50940343,207.94,207.91,5.0]
["bitfinex","SOLUSD",1735810265500,12.50940343,207.92,207.86,17.50940343]
["bitfinex","SOLUSD",1735810265708,12.50940343,207.91,207.85,5.0]
["bitfinex","SOLUSD",1735810265993,12.50940343,207.91,207.85,17.50940343]
["bitfinex","SOLUSD",1735810266200,12.50940343,207.91,207.86,5.0]
["bitfinex","SOLUSD",1735810266575,12.50940343,207.95,207.89,17.50940343]
["bitfinex","SOLUSD",1735810267501,12.50940343,207.94,207.88,17.50940343]
["bitfinex","SOLUSD",1735810269375,12.50940343,207.93,207.88,5.0]
["bitfinex","SOLUSD",1735810269981,12.50940343,207.93,207.87,12.50940343]
["bitfinex","SOLUSD",1735810270683,12.50940343,207.93,207.89,5.0]
["bitfinex","SOLUSD",1735810270885,24.53320343,207.92,207.86,12.50940343]
["bitfinex","SOLUSD",1735810272001,12.50940343,207.91,207.85,17.50940343]
["bitfinex","SOLUSD",1735810272292,12.50940343,207.91,207.85,5.0]
["bitfinex","SOLUSD",1735810272509,12.50940343,207.91,207.85,17.50940343]
["bitfinex","SOLUSD",1735810273199,36.0628,207.97,207.88,12.50940343]
["bitfinex","SOLUSD",1735810273200,12.0235,207.93,207.88,12.50940343]
["bitfinex","SOLUSD",1735810273496,12.0235,207.93,207.89,5.0]
["bitfinex","SOLUSD",1735810274695,12.0235,207.93,207.89,17.50940343]
["bitfinex","SOLUSD",1735810275397,12.50940343,207.95,207.89,22.50940343]
["bitfinex","SOLUSD",1735810275598,12.50940343,207.96,207.9,12.50940343]
["bitfinex","SOLUSD",1735810275783,12.0213,207.97,207.89,17.50940343]
["bitfinex","SOLUSD",1735810275784,12.50940343,207.95,207.89,17.50940343]
["bitfinex","SOLUSD",1735810275984,12.50940343,207.94,207.89,5.0]
["bitfinex","SOLUSD",1735810276503,12.50940343,207.93,207.89,5.0]
["bitfinex","SOLUSD",1735810276880,12.50940343,207.92,207.87,5.0]
["bitfinex","SOLUSD",1735810277195,12.0227,207.94,207.92,5.61595966]
["bitfinex","SOLUSD",1735810277407,36.28628743,207.93,207.92,3.13175966]
["bitfinex","SOLUSD",1735810277704,36.28628743,207.93,207.92,5.966e-05]
["bitfinex","SOLUSD",1735810278399,23.776884,207.89,207.84,9.56339836]
["bitfinex","SOLUSD",1735810278704,12.50940343,207.85,207.84,9.56339836]
["bitfinex","SOLUSD",1735810279199,12.50940343,207.86,207.84,9.56339836]
["bitfinex","SOLUSD",1735810279401,12.50940343,207.85,207.84,9.56339836]
["bitfinex","SOLUSD",1735810279897,24.53730343,207.85,207.84,9.56339836]
["bitfinex","SOLUSD",1735810286407,12.50940343,207.86,207.84,9.56339836]
["bitfinex","SOLUSD",1735810286713,12.50940343,207.85,207.84,9.56339836]
["bitfinex","SOLUSD",1735810289013,12.50940343,207.85,207.79,5.0]
["bitfinex","SOLUSD",1735810289014,35.805284,207.84,207.76,14.89720957]
["bitfinex","SOLUSD",1735810289190,12.50940343,207.8,207.76,14.89720957]
["bitfinex","SOLUSD",1735810289393,12.50940343,207.81,207.76,14.89720957]
["bitfinex","SOLUSD",1735810289698,24.53610343,207.87,207.8,22.50940343]
["bitfinex","SOLUSD",1735810289899,12.0267,207.87,207.83,5.0]
["bitfinex","SOLUSD",1735810290218,24.53610343,207.87,207.83,5.0]
["bitfinex","SOLUSD",1735810290518,12.50940343,207.86,207.83,5.0]
["bitfinex","SOLUSD",1735810290816,12.50940343,207.86,207.81,5.0]
["bitfinex","SOLUSD",1735810291714,23.776884,207.81,207.76,9.89720957]
["bitfinex","SOLUSD",1735810291890,36.28628743,207.81,207.76,9.89720957]
["bitfinex","SOLUSD",1735810292225,12.50940343,207.78,207.76,9.89720957]
["bitfinex","SOLUSD",1735810292535,1.507,207.82,207.76,9.89720957]
["bitfinex","SOLUSD",1735810292536,12.50940343,207.77,207.76,9.57e-06]
["bitfinex","SOLUSD",1735810293697,48.31878743,207.77,207.76,9.57e-06]
["bitfinex","SOLUSD",1735810295420,50.23763904,207.77,207.76,9.57e-06]
["bitfinex","SOLUSD",1735810298407,24.54190343,207.77,207.76,9.57e-06]
["bitfinex","SOLUSD",1735810299716,12.0325,207.77,207.76,9.57e-06]
["bitfinex","SOLUSD",1735810300018,24.54190343,207.77,207.76,9.57e-06]
["bitfinex","SOLUSD",1735810301512,48.31878743,207.77,207.76,9.57e-06]
["bitfinex","SOLUSD",1735810304145,12.50940343,207.68,207.67,10.23102078]
["bitfinex","SOLUSD",1735810305209,24.54710343,207.68,207.67,10.23102078]
["bitfinex","SOLUSD",1735810309311,48.32398743,207.68,207.67,3.72612078]
["bitfinex","SOLUSD",1735810309559,48.32398743,207.68,207.67,2.078e-05]
["bitfinex","SOLUSD",1735810312853,23.776884,207.67,207.59,10.56483199]
["bitfinex","SOLUSD",1735810313157,12.50940343,207.6,207.59,10.56483199]
["bitfinex","SOLUSD",1735810313811,24.95102145,207.77,207.65,5.0]
["bitfinex","SOLUSD",1735810314013,12.50940343,207.7,207.68,5.0]
["bitfinex","SOLUSD",1735810314230,12.50940343,207.69,207.65,5.0]
["bitfinex","SOLUSD",1735810314406,20.0,207.7,207.63,5.0]
["bitfinex","SOLUSD",1735810315818,12.50940343,207.64,207.63,5.0]
["bitfinex","SOLUSD",1735810316331,12.0371,207.69,207.63,5.0]
["bitfinex","SOLUSD",1735810316539,12.50940343,207.64,207.63,5.0]
["bitfinex","SOLUSD",1735810318840,12.50940343,207.64,207.61,5.0]
["bitfinex","SOLUSD",1735810319040,12.50940343,207.62,207.61,5.0]
["bitfinex","SOLUSD",1735810319538,1.5633,207.79,207.69,5.0]
["bitfinex","SOLUSD",1735810319727,12.50940343,207.73,207.69,5.0]
["bitfinex","SOLUSD",1735810319928,24.54250343,207.76,207.71,5.0]
["bitfinex","SOLUSD",1735810320327,12.50940343,207.76,207.73,5.0]
["bitfinex","SOLUSD",1735810320535,8.2188,207.85,207.69,17.50940343]
["bitfinex","SOLUSD",1735810320536,12.50940343,207.74,207.71,5.0]
["bitfinex","SOLUSD",1735810320840,12.50940343,207.72,207.69,6.6468]
["bitfinex","SOLUSD",1735810321342,12.50940343,207.72,207.67,6.2124]
["bitfinex","SOLUSD",1735810321639,24.54490343,207.72,207.67,6.2124]
["bitfinex","SOLUSD",1735810322342,24.54490343,207.72,207.68,5.0]
["bitfinex","SOLUSD",1735810322644,12.50940343,207.71,207.68,5.0]
["bitfinex","SOLUSD",1735810323452,12.50940343,207.77,207.75,5.0]
["bitfinex","SOLUSD",1735810323628,12.50940343,207.78,207.75,5.0]
["bitfinex","SOLUSD",1735810323945,12.0311,207.8,207.67,11.2124]
["bitfinex","SOLUSD",1735810323946,12.50940343,207.76,207.67,11.2124]
["bitfinex","SOLUSD",1735810324243,20.0,207.76,207.67,11.2124]
["bitfinex","SOLUSD",1735810324414,12.50940343,207.72,207.7,5.0]
["bitfinex","SOLUSD",1735810324620,12.50940343,207.72,207.67,16.2124]
["bitfinex","SOLUSD",1735810325448,12.50940343,207.77,207.75,5.0]
["bitfinex","SOLUSD",1735810325662,12.50940343,207.78,207.75,5.0]
["bitfinex","SOLUSD",1735810326360,12.50940343,207.79,207.77,5.0]
["bitfinex","SOLUSD",1735810326519,12.50940343,207.78,207.75,5.0]
["bitfinex","SOLUSD",1735810326845,12.50940343,207.76,207.71,5.0]
["bitfinex","SOLUSD",1735810327145,12.50940343,207.72,207.71,5.0]
["bitfinex","SOLUSD",1735810327325,12.50940343,207.72,207.7,5.0]
["bitfinex","SOLUSD",1735810327531,12.50940343,207.72,207.68,10.0]
["bitfinex","SOLUSD",1735810327725,12.50940343,207.72,207.71,10.0]
["bitfinex","SOLUSD",1735810327926,36.0853,207.84,207.76,10.0]
["bitfinex","SOLUSD",1735810328232,12.50940343,207.78,207.76,10.0]
["bitfinex","SOLUSD",1735810328436,12.50940343,207.77,207.76,10.0]
["bitfinex","SOLUSD",1735810329338,12.50940343,207.78,207.76,10.0]
["bitfinex","SOLUSD",1735810330329,7.8917,207.9,207.81,5.0]
["bitfinex","SOLUSD",1735810330550,12.50940343,207.83,207.81,5.0]
["bitfinex","SOLUSD",1735810330932,12.50940343,207.82,207.79,10.0]
["bitfinex","SOLUSD",1735810331126,12.50940343,207.8,207.79,10.0]
["bitfinex","SOLUSD",1735810331753,12.50940343,207.82,207.79,10.0]
["bitfinex","SOLUSD",1735810332055,12.50940343,207.84,207.83,5.0]
["bitfinex","SOLUSD",1735810332423,12.50940343,207.86,207.83,5.0]
["bitfinex","SOLUSD",1735810332623,12.50940343,207.86,207.78,6.6142]
["bitfinex","SOLUSD",1735810332624,12.50940343,207.87,207.85,5.0]
["bitfinex","SOLUSD",1735810333933,6.1914,207.95,207.85,5.0]
["bitfinex","SOLUSD",1735810333934,12.50940343,207.86,207.85,5.0]
["bitfinex","SOLUSD",1735810334744,12.50940343,207.86,207.8,5.0]
["bitfinex","SOLUSD",1735810334745,12.50940343,207.86,207.82,5.0]
["bitfinex","SOLUSD",1735810334960,12.50940343,207.9,207.82,5.0]
["bitfinex","SOLUSD",1735810334961,23.776884,207.89,207.85,5.0]
["bitfinex","SOLUSD",1735810335537,12.0261,207.88,207.85,5.0]
["bitfinex","SOLUSD",1735810335726,12.50940343,207.86,207.85,5.0]
["bitfinex","SOLUSD",1735810336534,12.50940343,207.87,207.85,10.0]
["bitfinex","SOLUSD",1735810337647,12.50940343,207.86,207.85,5.0]
["bitfinex","SOLUSD",1735810337863,12.50940343,207.86,207.81,5.0]
["bitfinex","SOLUSD",1735810338047,12.50940343,207.82,207.81,5.0]
["bitfinex","SOLUSD",1735810339929,12.0302,207.81,207.77,5.0]
["bitfinex","SOLUSD",1735810340137,12.50940343,207.78,207.77,5.0]
["bitfinex","SOLUSD",1735810340657,12.50940343,207.78,207.75,5.0]
["bitfinex","SOLUSD",1735810340858,12.50940343,207.8,207.73,5.0]
["bitfinex","SOLUSD",1735810340859,12.50940343,207.76,207.73,10.0]
["bitfinex","SOLUSD",1735810341035,12.50940343,207.75,207.73,10.0]
["bitfinex","SOLUSD",1735810341358,12.50940343,207.76,207.75,5.0]
["bitfinex","SOLUSD",1735810341567,12.50940343,207.76,207.73,10.0]
["bitfinex","SOLUSD",1735810341755,12.50940343,207.75,207.73,10.0]
["bitfinex","SOLUSD",1735810341954,12.50940343,207.76,207.73,10.0]
["bitfinex","SOLUSD",1735810343754,12.50940343,207.74,207.71,5.0]
["bitfinex","SOLUSD",1735810343956,12.50940343,207.72,207.71,5.0]
["bitfinex","SOLUSD",1735810344539,12.50940343,207.72,207.67,10.0]
["bitfinex","SOLUSD",1735810344762,12.50940343,207.71,207.67,10.0]
["bitfinex","SOLUSD",1735810345063,12.50940343,207.71,207.67,7.58241023]
["bitfinex","SOLUSD",1735810347261,12.50940343,207.7,207.67,7.58241023]
["bitfinex","SOLUSD",1735810348567,32.50940343,207.71,207.69,5.0]
["bitfinex","SOLUSD",1735810349363,12.50940343,207.71,207.69,5.0]
["bitfinex","SOLUSD",1735810349568,12.50940343,207.71,207.69,7.58241023]
["bitfinex","SOLUSD",1735810349978,12.50940343,207.71,207.69,2.58241023]
["bitfinex","SOLUSD",1735810351146,12.50940343,207.7,207.67,2.58241023]
["bitfinex","SOLUSD",1735810351345,12.50940343,207.69,207.67,2.58241023]
["bitfinex","SOLUSD",1735810351861,12.50940343,207.68,207.67,2.58241023]
["bitfinex","SOLUSD",1735810352170,12.50940343,207.68,207.64,7.58241023]
["bitfinex","SOLUSD",1735810353262,24.54710343,207.69,207.67,5.0]
["bitfinex","SOLUSD",1735810355172,24.54710343,207.69,207.65,5.0]
["bitfinex","SOLUSD",1735810355848,12.50940343,207.67,207.64,2.58241023]
["bitfinex","SOLUSD",1735810356060,12.50940343,207.67,207.65,5.0]
["bitfinex","SOLUSD",1735810357174,24.54760343,207.68,207.65,5.0]
["bitfinex","SOLUSD",1735810359157,12.50940343,207.67,207.65,5.0]
["bitfinex","SOLUSD",1735810359355,12.50940343,207.66,207.65,5.0]
["bitfinex","SOLUSD",1735810359670,12.50940343,207.66,207.64,2.58241023]
["bitfinex","SOLUSD",1735810360277,12.50940343,207.66,207.65,5.0]
["bitfinex","SOLUSD",1735810360467,12.039,207.66,207.65,5.0]
["bitfinex","SOLUSD",1735810361255,12.50940343,207.68,207.67,5.0]
["bitfinex","SOLUSD",1735810361462,12.50940343,207.68,207.61,12.50940343]
["bitfinex","SOLUSD",1735810361463,12.0371,207.7,207.69,5.0]
["bitfinex","SOLUSD",1735810363477,12.50940343,207.73,207.69,5.0]
["bitfinex","SOLUSD",1735810363652,12.50940343,207.72,207.71,2.58241023]
["bitfinex","SOLUSD",1735810365175,12.50940343,207.72,207.69,7.58241023]
["bitfinex","SOLUSD",1735810365176,12.036,207.71,207.69,7.58241023]
["bitfinex","SOLUSD",1735810365376,12.036,207.71,207.59,10.56483199]
["bitfinex","SOLUSD",1735810365377,12.50940343,207.7,207.67,7.58241023]
["bitfinex","SOLUSD",1735810365975,12.50940343,207.69,207.67,2.58241023]
["bitfinex","SOLUSD",1735810366364,12.50940343,207.69,207.67,7.58241023]
["bitfinex","SOLUSD",1735810366574,12.50940343,207.7,207.67,7.58241023]
["bitfinex","SOLUSD",1735810366977,12.50940343,207.7,207.67,2.58241023]
["bitfinex","SOLUSD",1735810367182,24.54650343,207.69,207.67,2.58241023]
["bitfinex","SOLUSD",1735810367376,24.54650343,207.69,207.67,7.58241023]
["bitfinex","SOLUSD",1735810368489,24.54650343,207.69,207.67,2.58241023]
["bitfinex","SOLUSD",1735810369193,24.54650343,207.69,207.67,7.58241023]
["bitfinex","SOLUSD",1735810371592,24.54650343,207.69,207.67,2.58241023]
["bitfinex","SOLUSD",1735810371764,12.50940343,207.68,207.65,2.58241023]
["bitfinex","SOLUSD",1735810371967,12.50940343,207.66,207.63,7.58241023]
["bitfinex","SOLUSD",1735810372273,12.50940343,207.66,207.65,2.58241023]
["bitfinex","SOLUSD",1735810373484,12.50940343,207.66,207.63,7.58241023]
["bitfinex","SOLUSD",1735810373788,12.0388,207.67,207.63,7.58241023]
["bitfinex","SOLUSD",1735810373967,12.0388,207.67,207.65,2.58241023]
["bitfinex","SOLUSD",1735810375590,12.0388,207.67,207.63,7.58241023]
["bitfinex","SOLUSD",1735810375768,12.50940343,207.65,207.63,7.58241023]
["bitfinex","SOLUSD",1735810376168,12.50940343,207.69,207.67,5.0]
["bitfinex","SOLUSD",1735810378276,8.03865759,207.69,207.68,2.58241023]
["bitfinex","SOLUSD",1735810379708,8.03865759,207.7,207.68,2.58241023]
["bitfinex","SOLUSD",1735810380389,12.55921676,207.7,207.68,2.58241023]
["bitfinex","SOLUSD",1735810380704,20.0,207.72,207.68,2.58241023]
["bitfinex","SOLUSD",1735810380901,12.55921676,207.7,207.68,2.58241023]
["bitfinex","SOLUSD",1735810381202,12.0331,207.76,207.7,2.58241023]
["bitfinex","SOLUSD",1735810381406,12.55921676,207.73,207.69,5.0]
["bitfinex","SOLUSD",1735810381610,12.55921676,207.73,207.71,2.58241023]
["bitfinex","SOLUSD",1735810382906,12.55921676,207.73,207.72,5.0]
["bitfinex","SOLUSD",1735810383108,12.55921676,207.74,207.72,5.0]
["bitfinex","SOLUSD",1735810383686,12.55921676,207.76,207.73,2.58241023]
["bitfinex","SOLUSD",1735810385081,12.55921676,207.78,207.77,2.58241023]
["bitfinex","SOLUSD",1735810385300,12.55921676,207.78,207.75,2.58241023]
["bitfinex","SOLUSD",1735810385479,12.55921676,207.8,207.73,2.58241023]
["bitfinex","SOLUSD",1735810385480,12.55921676,207.76,207.73,2.58241023]
["bitfinex","SOLUSD",1735810385680,12.55921676,207.74,207.73,2.58241023]
["bitfinex","SOLUSD",1735810388380,12.55921676,207.74,207.71,2.58241023]
["bitfinex","SOLUSD",1735810388580,12.55921676,207.72,207.71,2.58241023]
["bitfinex","SOLUSD",1735810389184,12.55921676,207.72,207.69,2.58241023]
["bitfinex","SOLUSD",1735810389405,12.55921676,207.7,207.67,2.58241023]
["bitfinex","SOLUSD",1735810389591,12.55921676,207.69,207.67,2.58241023]
["bitfinex","SOLUSD",1735810390192,12.55921676,207.68,207.67,2.58241023]
["bitfinex","SOLUSD",1735810391586,12.55921676,207.68,207.67,7.58241023]
["bitfinex","SOLUSD",1735810393103,12.55921676,207.68,207.67,2.58241023]
["bitfinex","SOLUSD",1735810394190,12.55921676,207.68,207.65,2.58241023]
["bitfinex","SOLUSD",1735810394394,12.55921676,207.66,207.65,2.58241023]
["bitfinex","SOLUSD",1735810400211,8.04111187,207.66,207.65,2.58241023]
["bitfinex","SOLUSD",1735810400707,8.04111187,207.66,207.63,7.58241023]
["bitfinex","SOLUSD",1735810400890,8.04111187,207.65,207.63,7.58241023]
["bitfinex","SOLUSD",1735810402713,13.96204306,207.69,207.63,7.58241023]
["bitfinex","SOLUSD",1735810403013,8.04111187,207.66,207.63,7.58241023]
["bitfinex","SOLUSD",1735810403415,8.04111187,207.66,207.65,2.58241023]
["bitfinex","SOLUSD",1735810404398,13.96204306,207.69,207.65,7.58241023]
["bitfinex","SOLUSD",1735810404594,8.04111187,207.66,207.65,7.58241023]
["bitfinex","SOLUSD",1735810404795,12.0354,207.72,207.69,2.58241023]
["bitfinex","SOLUSD",1735810405022,8.04111187,207.7,207.69,2.58241023]
["bitfinex","SOLUSD",1735810405310,8.04111187,207.7,207.66,2.58241023]
["bitfinex","SOLUSD",1735810405513,8.04111187,207.69,207.66,2.58241023]
["bitfinex","SOLUSD",1735810405715,8.04111187,207.68,207.66,2.58241023]
["bitfinex","SOLUSD",1735810405905,8.04111187,207.68,207.67,5.0]
["bitfinex","SOLUSD",1735810406098,20.07841187,207.69,207.66,2.58241023]
["bitfinex","SOLUSD",1735810406297,8.04111187,207.68,207.66,2.58241023]
["bitfinex","SOLUSD",1735810406498,8.04111187,207.67,207.66,2.58241023]
["bitfinex","SOLUSD",1735810407120,8.04111187,207.67,207.64,2.58241023]
["bitfinex","SOLUSD",1735810407433,8.04111187,207.65,207.64,2.58241023]
["bitfinex","SOLUSD",1735810408119,8.04111187,207.66,207.64,2.58241023]
["bitfinex","SOLUSD",1735810409303,8.04111187,207.67,207.65,5.0]
["bitfinex","SOLUSD",1735810409504,9.99790378,207.67,207.65,5.0]
["bitfinex","SOLUSD",1735810409722,9.99790378,207.67,207.66,2.58241023]
["bitfinex","SOLUSD",1735810410023,8.04111187,207.67,207.66,2.58241023]
["bitfinex","SOLUSD",1735810411017,12.0374,207.69,207.66,2.58241023]
["bitfinex","SOLUSD",1735810411224,8.04111187,207.68,207.67,5.0]
["bitfinex","SOLUSD",1735810412620,20.07851187,207.69,207.68,2.58241023]
["bitfinex","SOLUSD",1735810414748,8.04111187,207.69,207.68,2.58241023]
["bitfinex","SOLUSD",1735810415031,12.0348,207.74,207.7,2.58241023]
["bitfinex","SOLUSD",1735810415210,20.0,207.71,207.7,2.58241023]
["bitfinex","SOLUSD",1735810416134,28.04111187,207.71,207.7,2.58241023]
["bitfinex","SOLUSD",1735810416318,28.04111187,207.71,207.7,7.58241023]
["bitfinex","SOLUSD",1735810419622,28.04111187,207.71,207.7,2.58241023]
["bitfinex","SOLUSD",1735810419935,28.04111187,207.71,207.7,7.58241023]
["bitfinex","SOLUSD",1735810420434,12.0348,207.74,207.7,7.58241023]
["bitfinex","SOLUSD",1735810420647,12.0348,207.74,207.65,8.04111187]
["bitfinex","SOLUSD",1735810420648,12.0348,207.74,207.73,2.58241023]
["bitfinex","SOLUSD",1735810421738,20.07591187,207.74,207.73,2.58241023]
["bitfinex","SOLUSD",1735810426239,20.07591187,207.74,207.71,2.58241023]
["bitfinex","SOLUSD",1735810426534,12.036,207.71,207.68,5.0]
["bitfinex","SOLUSD",1735810426738,20.07711187,207.71,207.68,5.0]
["bitfinex","SOLUSD",1735810427620,20.07711187,207.71,207.66,5.0]
["bitfinex","SOLUSD",1735810427821,8.04111187,207.68,207.66,5.0]
["bitfinex","SOLUSD",1735810428741,8.04111187,207.69,207.66,5.0]
["bitfinex","SOLUSD",1735810429226,8.04111187,207.69,207.68,5.0]
["bitfinex","SOLUSD",1735810431126,8.04111187,207.69,207.66,5.0]
["bitfinex","SOLUSD",1735810431327,8.04111187,207.68,207.66,5.0]
["bitfinex","SOLUSD",1735810433251,12.037,207.7,207.68,5.0]
["bitfinex","SOLUSD",1735810433549,8.04111187,207.69,207.68,5.0]
["bitfinex","SOLUSD",1735810436038,8.04111187,207.7,207.68,5.0]
["bitfinex","SOLUSD",1735810437850,8.04111187,207.71,207.7,5.0]
["bitfinex","SOLUSD",1735810439138,8.04111187,207.72,207.7,5.0]
["bitfinex","SOLUSD",1735810439341,12.0336,207.75,207.74,5.0]
["bitfinex","SOLUSD",1735810439544,20.07471187,207.75,207.74,5.0]
["bitfinex","SOLUSD",1735810439854,12.0336,207.75,207.74,5.0]
["bitfinex","SOLUSD",1735810440048,20.07471187,207.75,207.74,5.0]
["bitfinex","SOLUSD",1735810443473,23.776884,207.74,207.71,5.0]
["bitfinex","SOLUSD",1735810443754,8.04111187,207.72,207.71,5.0]
["bitfinex","SOLUSD",1735810445262,8.04111187,207.72,207.69,5.0]
["bitfinex","SOLUSD",1735810445461,12.0353,207.73,207.69,5.0]
["bitfinex","SOLUSD",1735810445462,8.04111187,207.71,207.69,5.0]
["bitfinex","SOLUSD",1735810446442,8.04111187,207.7,207.67,5.0]
["bitfinex","SOLUSD",1735810446637,8.04111187,207.69,207.67,5.0]
["bitfinex","SOLUSD",1735810448060,7.5246596,207.79,207.77,5.0]
["bitfinex","SOLUSD",1735810449261,15.04931921,207.81,207.77,5.0]
["bitfinex","SOLUSD",1735810449262,8.04111187,207.81,207.77,5.0]
["bitfinex","SOLUSD",1735810449464,12.0307,207.8,207.77,5.0]
["bitfinex","SOLUSD",1735810453773,20.07181187,207.8,207.77,5.0]
["bitfinex","SOLUSD",1735810455187,12.0307,207.8,207.77,5.0]
["bitfinex","SOLUSD",1735810456167,20.07181187,207.8,207.77,5.0]
["bitfinex","SOLUSD",1735810457795,8.04111187,207.79,207.77,5.0]
["bitfinex","SOLUSD",1735810457989,8.04111187,207.78,207.77,5.0]
["bitfinex","SOLUSD",1735810458177,8.04111187,207.78,207.75,5.0]
["bitfinex","SOLUSD",1735810458794,20.07351187,207.78,207.75,5.0]
["bitfinex","SOLUSD",1735810459296,12.0324,207.78,207.75,5.0]
["bitfinex","SOLUSD",1735810465304,20.07351187,207.78,207.75,5.0]
["bitfinex","SOLUSD",1735810465885,12.0324,207.78,207.75,5.0]
["bitfinex","SOLUSD",1735810470108,20.07351187,207.78,207.75,5.0]
["bitfinex","SOLUSD",1735810471705,12.0324,207.78,207.75,5.0]
["bitfinex","SOLUSD",1735810473807,20.07351187,207.78,207.75,5.0]
["bitfinex","SOLUSD",1735810474708,20.0,207.73,207.69,5.0]
["bitfinex","SOLUSD",1735810474888,8.04111187,207.7,207.69,5.0]
["bitfinex","SOLUSD",1735810475095,8.04111187,207.7,207.67,5.0]
["bitfinex","SOLUSD",1735810475324,8.04111187,207.68,207.67,5.0]
["bitfinex","SOLUSD",1735810476992,8.04111187,207.7,207.69,5.0]
["bitfinex","SOLUSD",1735810477718,8.04111187,207.7,207.67,5.0]
["bitfinex","SOLUSD",1735810477897,8.04111187,207.68,207.67,5.0]
["bitfinex","SOLUSD",1735810479392,8.04111187,207.69,207.67,5.0]
["bitfinex","SOLUSD",1735810482296,13.94756982,207.72,207.69,5.0]
["bitfinex","SOLUSD",1735810482297,8.04111187,207.71,207.69,5.0]
["bitfinex","SOLUSD",1735810482602,8.04111187,207.7,207.67,5.0]
["bitfinex","SOLUSD",1735810484019,8.04111187,207.7,207.69,5.0]
["bitfinex","SOLUSD",1735810485318,8.04111187,207.71,207.69,5.0]
["bitfinex","SOLUSD",1735810485616,37.72445382,207.72,207.71,5.0]
["bitfinex","SOLUSD",1735810485617,12.036,207.72,207.71,5.0]
["bitfinex","SOLUSD",1735810485993,8.04111187,207.74,207.71,5.0]
["bitfinex","SOLUSD",1735810486209,20.0,207.74,207.73,5.0]
["bitfinex","SOLUSD",1735810486719,28.04111187,207.74,207.73,5.0]
["bitfinex","SOLUSD",1735810486917,23.776884,207.73,207.68,5.0]
["bitfinex","SOLUSD",1735810487225,8.04111187,207.71,207.7,5.0]
["bitfinex","SOLUSD",1735810487624,20.07711187,207.71,207.7,5.0]
["bitfinex","SOLUSD",1735810488630,20.07711187,207.71,207.68,5.0]
["bitfinex","SOLUSD",1735810489016,8.04111187,207.7,207.68,5.0]
["bitfinex","SOLUSD",1735810489224,12.0371,207.69,207.68,5.0]
["bitfinex","SOLUSD",1735810489426,20.07821187,207.69,207.68,5.0]
["bitfinex","SOLUSD",1735810490223,20.0,207.73,207.68,5.0]
["bitfinex","SOLUSD",1735810490529,8.04111187,207.7,207.68,5.0]
["bitfinex","SOLUSD",1735810492226,8.04111187,207.69,207.68,5.0]
["bitfinex","SOLUSD",1735810493221,8.04111187,207.7,207.68,5.0]
["bitfinex","SOLUSD",1735810493419,20.07811187,207.7,207.68,5.0]
["bitfinex","SOLUSD",1735810494522,8.04111187,207.69,207.68,5.0]
["bitfinex","SOLUSD",1735810494727,8.04111187,207.69,207.63,8.04111187]
["bitfinex","SOLUSD",1735810494728,20.0,207.66,207.61,5.0]
["bitfinex","SOLUSD",1735810495034,8.04111187,207.63,207.61,5.0]
["bitfinex","SOLUSD",1735810495401,8.04111187,207.62,207.61,5.0]
["bitfinex","SOLUSD",1735810496540,20.0,207.6,207.59,15.56483199]
["bitfinex","SOLUSD",1735810496917,8.04111187,207.61,207.59,15.56483199]
["bitfinex","SOLUSD",1735810497631,8.04111187,207.62,207.59,15.56483199]
["bitfinex","SOLUSD",1735810497805,24.0766,207.68,207.59,4.04003199]
["bitfinex","SOLUSD",1735810497806,31.81799587,207.6,207.59,4.04003199]
["bitfinex","SOLUSD",1735810498010,31.81799587,207.6,207.59,0.08363199]
["bitfinex","SOLUSD",1735810498327,31.81799587,207.6,207.59,3.199e-05]
["bitfinex","SOLUSD",1735810499929,43.86029587,207.6,207.59,3.199e-05]
["bitfinex","SOLUSD",1735810500529,76.02474335,207.6,207.59,3.199e-05]
["bitfinex","SOLUSD",1735810501211,28.04111187,207.56,207.55,5.0]
["bitfinex","SOLUSD",1735810501610,51.81799587,207.56,207.55,5.0]
["bitfinex","SOLUSD",1735810501819,23.776884,207.55,207.51,12.8883432]
["bitfinex","SOLUSD",1735810502019,8.04111187,207.53,207.51,12.8883432]
["bitfinex","SOLUSD",1735810502213,8.04111187,207.52,207.51,8.0680432]
["bitfinex","SOLUSD",1735810502416,8.04111187,207.52,207.51,4.3411432]
["bitfinex","SOLUSD",1735810502624,8.04111187,207.52,207.51,4.32e-05]
["bitfinex","SOLUSD",1735810503338,20.0,207.49,207.46,1.9897]
["bitfinex","SOLUSD",1735810503713,20.0,207.49,207.48,1.9897]
["bitfinex","SOLUSD",1735810505946,8.04111187,207.5,207.48,1.9897]
["bitfinex","SOLUSD",1735810506843,13.98490391,207.52,207.48,1.9897]
["bitfinex","SOLUSD",1735810507147,8.04111187,207.5,207.48,1.9897]
["bitfinex","SOLUSD",1735810507527,20.0,207.49,207.48,1.9897]
["bitfinex","SOLUSD",1735810510359,32.0488,207.49,207.46,1.9897]
["bitfinex","SOLUSD",1735810510641,40.08991187,207.49,207.46,1.9897]
["bitfinex","SOLUSD",1735810511928,8.04111187,207.48,207.46,1.9897]
["bitfinex","SOLUSD",1735810512227,40.08991187,207.49,207.46,1.9897]
["bitfinex","SOLUSD",1735810512428,32.0488,207.49,207.46,1.9897]
["bitfinex","SOLUSD",1735810513149,1.93770391,207.52,207.48,1.9897]
["bitfinex","SOLUSD",1735810513323,8.04111187,207.52,207.48,1.9897]
["bitfinex","SOLUSD",1735810514246,12.0446,207.57,207.54,1.9897]
["bitfinex","SOLUSD",1735810514430,12.0446,207.57,207.56,1.9897]
["bitfinex","SOLUSD",1735810515330,20.0,207.57,207.56,1.9897]
["bitfinex","SOLUSD",1735810515735,32.12581187,207.6,207.56,1.9897]
["bitfinex","SOLUSD",1735810516159,23.776884,207.59,207.56,1.9897]
["bitfinex","SOLUSD",1735810516527,20.0,207.57,207.56,1.9897]
["bitfinex","SOLUSD",1735810517567,20.0,207.57,207.54,1.9897]
["bitfinex","SOLUSD",1735810517739,12.0447,207.56,207.54,1.9897]
["bitfinex","SOLUSD",1735810517945,26.00727427,207.6,207.54,1.9897]
["bitfinex","SOLUSD",1735810518142,12.0429,207.6,207.57,1.9897]
["bitfinex","SOLUSD",1735810518546,12.0429,207.6,207.59,1.9897]
["bitfinex","SOLUSD",1735810520977,20.0,207.58,207.57,1.9897]
["bitfinex","SOLUSD",1735810522654,20.0,207.58,207.55,1.9897]
["bitfinex","SOLUSD",1735810522853,35.820984,207.57,207.55,1.9897]
["bitfinex","SOLUSD",1735810523171,8.04111187,207.56,207.53,1.9897]
["bitfinex","SOLUSD",1735810523552,35.820984,207.57,207.55,1.9897]
["bitfinex","SOLUSD",1735810523748,43.86209587,207.57,207.55,1.9897]
["bitfinex","SOLUSD",1735810524183,12.0441,207.57,207.55,1.9897]
["bitfinex","SOLUSD",1735810524393,8.04111187,207.59,207.57,1.9897]
["bitfinex","SOLUSD",1735810525291,8.04111187,207.58,207.53,1.9897]
["bitfinex","SOLUSD",1735810525494,8.04111187,207.55,207.53,1.9897]
["bitfinex","SOLUSD",1735810525667,8.04111187,207.54,207.51,1.9897]
["bitfinex","SOLUSD",1735810526056,8.04111187,207.54,207.43,12.79955441]
["bitfinex","SOLUSD",1735810526057,8.04111187,207.52,207.47,1.9897]
["bitfinex","SOLUSD",1735810526258,8.04111187,207.49,207.47,1.9897]
["bitfinex","SOLUSD",1735810526964,8.04111187,207.48,207.45,1.9897]
["bitfinex","SOLUSD",1735810527191,8.04111187,207.47,207.45,1.9897]
["bitfinex","SOLUSD",1735810527494,20.09121187,207.47,207.45,1.9897]
["bitfinex","SOLUSD",1735810527962,8.04111187,207.46,207.45,1.9897]
["bitfinex","SOLUSD",1735810529179,8.04111187,207.46,207.43,11.23245441]
["bitfinex","SOLUSD",1735810529180,8.04111187,207.46,207.43,13.22215441]
["bitfinex","SOLUSD",1735810529376,24.0945,207.52,207.43,13.22215441]
["bitfinex","SOLUSD",1735810529377,8.04111187,207.44,207.43,13.22215441]
["bitfinex","SOLUSD",1735810529563,8.04111187,207.44,207.43,11.23245441]
["bitfinex","SOLUSD",1735810529877,31.81799587,207.44,207.43,11.23245441]
["bitfinex","SOLUSD",1735810531882,31.81799587,207.44,207.43,4.82355441]
["bitfinex","SOLUSD",1735810532068,31.81799587,207.44,207.43,5.441e-05]
["bitfinex","SOLUSD",1735810533573,24.0963,207.51,207.43,5.441e-05]
["bitfinex","SOLUSD",1735810533574,12.0493,207.49,207.43,5.441e-05]
["bitfinex","SOLUSD",1735810533773,12.0493,207.49,207.46,1.9897]
["bitfinex","SOLUSD",1735810534098,1.5511,207.6,207.54,1.9897]
["bitfinex","SOLUSD",1735810534273,12.044,207.58,207.56,1.9897]
["bitfinex","SOLUSD",1735810537285,12.57023881,207.61,207.6,1.9897]
["bitfinex","SOLUSD",1735810537586,12.0416,207.62,207.6,1.9897]
["bitfinex","SOLUSD",1735810538996,12.57023881,207.61,207.58,1.9897]
["bitfinex","SOLUSD",1735810539865,24.61203881,207.61,207.6,1.9897]
["bitfinex","SOLUSD",1735810540064,12.0418,207.61,207.6,1.9897]
["bitfinex","SOLUSD",1735810543879,12.0418,207.61,207.5,23.89933881]
["bitfinex","SOLUSD",1735810543880,136.17738813,207.47,207.43,5.441e-05]
["bitfinex","SOLUSD",1735810544066,0.72261187,207.46,207.43,5.441e-05]
["bitfinex","SOLUSD",1735810545071,0.72261187,207.47,207.43,5.441e-05]
["bitfinex","SOLUSD",1735810545269,0.72261187,207.5,207.44,12.57023881]
["bitfinex","SOLUSD",1735810547390,0.72261187,207.5,207.44,12.07023881]
["bitfinex","SOLUSD",1735810549499,12.0478,207.51,207.46,12.57023881]
["bitfinex","SOLUSD",1735810549881,12.0478,207.51,207.47,12.57023881]
["bitfinex","SOLUSD",1735810550076,0.72261187,207.52,207.47,12.57023881]
["bitfinex","SOLUSD",1735810550278,0.72261187,207.53,207.48,12.57023881]
["bitfinex","SOLUSD",1735810550675,0.72261187,207.54,207.48,12.57023881]
["bitfinex","SOLUSD",1735810550881,12.57023881,207.58,207.51,12.57023881]
["bitfinex","SOLUSD",1735810551076,0.72261187,207.57,207.52,12.57023881]
["bitfinex","SOLUSD",1735810551282,0.72261187,207.58,207.52,12.57023881]
["bitfinex","SOLUSD",1735810551809,0.72261187,207.58,207.48,6.98451929]
["bitfinex","SOLUSD",1735810551810,13.29285068,207.58,207.51,12.57023881]
["bitfinex","SOLUSD",1735810551979,13.29285068,207.58,207.48,6.2618]
["bitfinex","SOLUSD",1735810551980,13.29285068,207.58,207.5,12.57023881]
["bitfinex","SOLUSD",1735810552180,13.29285068,207.58,207.48,6.2618]
["bitfinex","SOLUSD",1735810552181,12.57023881,207.57,207.49,12.57023881]
["bitfinex","SOLUSD",1735810552484,0.72261187,207.56,207.49,12.57023881]
["bitfinex","SOLUSD",1735810552695,13.29285068,207.56,207.49,12.57023881]
["bitfinex","SOLUSD",1735810552885,0.72261187,207.56,207.49,12.57023881]
["bitfinex","SOLUSD",1735810553086,0.72261187,207.56,207.5,12.57023881]
["bitfinex","SOLUSD",1735810553291,13.29285068,207.57,207.5,12.57023881]
["bitfinex","SOLUSD",1735810553595,13.29285068,207.57,207.49,12.57023881]
["bitfinex","SOLUSD",1735810553596,12.57023881,207.56,207.49,12.57023881]
["bitfinex","SOLUSD",1735810553802,0.72261187,207.55,207.49,12.57023881]
["bitfinex","SOLUSD",1735810554679,0.72261187,207.55,207.5,12.57023881]
["bitfinex","SOLUSD",1735810554902,0.72261187,207.56,207.5,12.57023881]
["bitfinex","SOLUSD",1735810555102,0.72261187,207.56,207.49,12.57023881]
["bitfinex","SOLUSD",1735810555103,25.33755068,207.56,207.49,12.57023881]
["bitfinex","SOLUSD",1735810556102,12.76731187,207.56,207.49,12.57023881]
["bitfinex","SOLUSD",1735810558276,20.0,207.53,207.48,12.57023881]
["bitfinex","SOLUSD",1735810558487,20.0,207.53,207.45,0.72280687]
["bitfinex","SOLUSD",1735810558488,12.57023881,207.51,207.44,12.57023881]
["bitfinex","SOLUSD",1735810558703,0.72261187,207.5,207.44,12.57023881]
["bitfinex","SOLUSD",1735810558998,0.72261187,207.5,207.43,5.441e-05]
["bitfinex","SOLUSD",1735810558999,12.57023881,207.49,207.43,5.441e-05]
["bitfinex","SOLUSD",1735810559219,0.72261187,207.48,207.43,5.441e-05]
["bitfinex","SOLUSD",1735810559512,13.6497,207.54,207.44,12.57023881]
["bitfinex","SOLUSD",1735810559513,24.61803881,207.51,207.44,12.57023881]
["bitfinex","SOLUSD",1735810559816,24.61803881,207.51,207.43,5.441e-05]
["bitfinex","SOLUSD",1735810559817,13.29285068,207.5,207.43,12.57029322]
["bitfinex","SOLUSD",1735810561205,0.72261187,207.5,207.44,12.57023881]
["bitfinex","SOLUSD",1735810562403,12.0478,207.51,207.45,12.57023881]
["bitfinex","SOLUSD",1735810562607,12.77041187,207.51,207.45,12.57023881]
["bitfinex","SOLUSD",1735810563608,25.34065068,207.51,207.44,12.57023881]
["bitfinex","SOLUSD",1735810564408,25.34065068,207.51,207.43,5.441e-05]
["bitfinex","SOLUSD",1735810564588,12.57023881,207.5,207.43,12.57029322]
["bitfinex","SOLUSD",1735810564789,0.72261187,207.49,207.43,12.57029322]
["bitfinex","SOLUSD",1735810565199,0.72261187,207.49,207.44,12.57023881]
["bitfinex","SOLUSD",1735810565794,0.72261187,207.5,207.44,12.57023881]
["bitfinex","SOLUSD",1735810566104,0.72261187,207.5,207.43,5.441e-05]
["bitfinex","SOLUSD",1735810566105,24.61893881,207.49,207.43,5.441e-05]
["bitfinex","SOLUSD",1735810566290,13.29285068,207.48,207.43,5.441e-05]
["bitfinex","SOLUSD",1735810567411,0.72261187,207.48,207.43,5.441e-05]
["bitfinex","SOLUSD",1735810571603,13.29285068,207.52,207.45,12.57023881]
["bitfinex","SOLUSD",1735810572012,12.57023881,207.51,207.44,12.57023881]
["bitfinex","SOLUSD",1735810572203,0.72261187,207.5,207.44,12.57023881]
["bitfinex","SOLUSD",1735810573709,0.72261187,207.5,207.45,12.57023881]
["bitfinex","SOLUSD",1735810574086,0.72261187,207.51,207.46,12.57023881]
["bitfinex","SOLUSD",1735810574283,1.6033,207.54,207.49,12.57023881]
["bitfinex","SOLUSD",1735810574284,2.32591187,207.54,207.49,12.57023881]
["bitfinex","SOLUSD",1735810574487,0.72261187,207.54,207.49,12.57023881]
["bitfinex","SOLUSD",1735810574696,12.76841187,207.55,207.49,12.57023881]
["bitfinex","SOLUSD",1735810575610,25.33865068,207.55,207.48,12.57023881]
["bitfinex","SOLUSD",1735810576484,25.33865068,207.55,207.47,12.57023881]
["bitfinex","SOLUSD",1735810579186,32.57023881,207.52,207.44,12.57023881]
["bitfinex","SOLUSD",1735810579808,32.57023881,207.52,207.45,12.57023881]
["bitfinex","SOLUSD",1735810580109,44.61763881,207.52,207.45,12.57023881]
["bitfinex","SOLUSD",1735810581900,0.72261187,207.51,207.44,12.57023881]
["bitfinex","SOLUSD",1735810584235,0.72261187,207.51,207.44,8.05221927]
["bitfinex","SOLUSD",1735810584397,20.10031927,207.5,207.43,5.441e-05]
["bitfinex","SOLUSD",1735810584722,8.77483114,207.49,207.43,5.441e-05]
["bitfinex","SOLUSD",1735810584913,0.72261187,207.49,207.44,8.05221927]
["bitfinex","SOLUSD",1735810585105,0.72261187,207.49,207.43,8.05227368]
["bitfinex","SOLUSD",1735810585307,0.72261187,207.49,207.44,8.05221927]
["bitfinex","SOLUSD",1735810585708,0.72261187,207.49,207.43,8.05227368]
["bitfinex","SOLUSD",1735810587626,0.72261187,207.49,207.43,5.441e-05]
["bitfinex","SOLUSD",1735810587924,8.77483114,207.49,207.43,5.441e-05]
["bitfinex","SOLUSD",1735810590938,12.0493,207.48,207.43,5.441e-05]
["bitfinex","SOLUSD",1735810591237,0.72261187,207.47,207.43,5.441e-05]
["bitfinex","SOLUSD",1735810592935,0.72261187,207.47,207.43,8.05227368]
["bitfinex","SOLUSD",1735810593721,0.72261187,207.49,207.43,8.05227368]
["bitfinex","SOLUSD",1735810594131,0.72261187,207.54,207.48,8.05221927]
["bitfinex","SOLUSD",1735810594338,0.72261187,207.54,207.51,8.05221927]
["bitfinex","SOLUSD",1735810594517,0.72261187,207.54,207.5,8.05221927]
["bitfinex","SOLUSD",1735810594842,0.72261187,207.54,207.49,8.05221927]
["bitfinex","SOLUSD",1735810595547,0.72261187,207.54,207.45,5.0]
["bitfinex","SOLUSD",1735810595709,0.72261187,207.54,207.48,8.05221927]
["bitfinex","SOLUSD",1735810596332,0.72261187,207.54,207.49,8.05221927]
["bitfinex","SOLUSD",1735810596742,0.72261187,207.54,207.5,8.05221927]
["bitfinex","SOLUSD",1735810596950,0.72261187,207.55,207.5,8.05221927]
["bitfinex","SOLUSD",1735810597112,0.72261187,207.55,207.51,8.05221927]
["bitfinex","SOLUSD",1735810597618,0.72261187,207.55,207.5,8.05221927]
["bitfinex","SOLUSD",1735810599661,0.72261187,207.55,207.43,5.441e-05]
["bitfinex","SOLUSD",1735810599662,0.72261187,207.55,207.51,8.05221927]
["bitfinex","SOLUSD",1735810599952,0.72261187,207.59,207.53,8.05221927]
["bitfinex","SOLUSD",1735810600653,0.72261187,207.59,207.55,8.05221927]
["bitfinex","SOLUSD",1735810600822,0.72261187,207.61,207.55,8.05221927]
["bitfinex","SOLUSD",1735810606962,12.0423,207.6,207.47,5.0]
["bitfinex","SOLUSD",1735810607127,8.77483114,207.59,207.52,8.05221927]
["bitfinex","SOLUSD",1735810608454,12.0435,207.58,207.51,8.05221927]
["bitfinex","SOLUSD",1735810608630,0.72261187,207.57,207.51,8.05221927]
["bitfinex","SOLUSD",1735810610946,12.0435,207.58,207.51,8.05221927]
["bitfinex","SOLUSD",1735810610947,12.76611187,207.58,207.51,8.05221927]
["bitfinex","SOLUSD",1735810611747,12.76611187,207.58,207.51,7.95221927]
["bitfinex","SOLUSD",1735810613638,12.76611187,207.58,207.53,8.05221927]
["bitfinex","SOLUSD",1735810613836,12.0435,207.58,207.53,8.05221927]
["bitfinex","SOLUSD",1735810615956,12.0435,207.58,207.54,8.05221927]
["bitfinex","SOLUSD",1735810616449,0.72261187,207.57,207.54,8.05221927]
["bitfinex","SOLUSD",1735810616858,12.0435,207.58,207.54,8.05221927]
["bitfinex","SOLUSD",1735810619261,0.72261187,207.57,207.54,8.05221927]
["bitfinex","SOLUSD",1735810619754,0.72261187,207.57,207.49,5.0]
["bitfinex","SOLUSD",1735810619954,0.72261187,207.57,207.54,8.05221927]
["bitfinex","SOLUSD",1735810623354,12.0418,207.61,207.54,8.05221927]
["bitfinex","SOLUSD",1735810624254,20.09401927,207.61,207.44,5.0]
["bitfinex","SOLUSD",1735810624459,12.0418,207.61,207.54,8.05221927]
["bitfinex","SOLUSD",1735810625868,8.05221927,207.6,207.52,8.05221927]
["bitfinex","SOLUSD",1735810627540,12.0429,207.59,207.52,8.05221927]
["bitfinex","SOLUSD",1735810629752,0.72261187,207.58,207.52,8.05221927]
["bitfinex","SOLUSD",1735810629954,12.0441,207.57,207.52,8.05221927]
["bitfinex","SOLUSD",1735810630770,0.72261187,207.56,207.52,8.05221927]
["bitfinex","SOLUSD",1735810630981,0.72261187,207.56,207.53,8.05221927]
["bitfinex","SOLUSD",1735810631148,0.72261187,207.59,207.54,8.05221927]
["bitfinex","SOLUSD",1735810632467,0.72261187,207.59,207.46,23.776884]
["bitfinex","SOLUSD",1735810632468,0.72261187,207.59,207.52,8.05221927]
["bitfinex","SOLUSD",1735810633083,0.72261187,207.59,207.46,23.776884]
["bitfinex","SOLUSD",1735810633374,0.72261187,207.59,207.52,8.05221927]
["bitfinex","SOLUSD",1735810633679,0.72261187,207.59,207.53,8.05221927]
["bitfinex","SOLUSD",1735810634561,12.0435,207.58,207.53,8.05221927]
["bitfinex","SOLUSD",1735810634760,0.72261187,207.57,207.53,8.05221927]
["bitfinex","SOLUSD",1735810636972,0.72261187,207.57,207.44,0.72274767]
["bitfinex","SOLUSD",1735810636973,12.0447,207.56,207.44,0.72274767]
["bitfinex","SOLUSD",1735810637167,0.72261187,207.55,207.48,8.05221927]
["bitfinex","SOLUSD",1735810637770,0.72261187,207.55,207.49,8.05221927]
["bitfinex","SOLUSD",1735810639570,12.043,207.59,207.52,8.05221927]
["bitfinex","SOLUSD",1735810639874,0.72261187,207.58,207.53,8.05221927]
["bitfinex","SOLUSD",1735810640252,0.72261187,207.58,207.52,8.05221927]
["bitfinex","SOLUSD",1735810641778,0.72261187,207.58,207.51,8.05221927]
["bitfinex","SOLUSD",1735810641963,0.72261187,207.58,207.52,8.05221927]
["bitfinex","SOLUSD",1735810643078,0.72261187,207.58,207.5,8.05221927]
["bitfinex","SOLUSD",1735810643380,12.0441,207.57,207.5,8.05221927]
["bitfinex","SOLUSD",1735810643674,0.72261187,207.56,207.5,8.05221927]
["bitfinex","SOLUSD",1735810643853,0.72261187,207.56,207.43,5.441e-05]
["bitfinex","SOLUSD",1735810644070,7.12051187,207.56,207.48,8.05221927]
["bitfinex","SOLUSD",1735810644275,1.5224,207.55,207.48,8.05221927]
["bitfinex","SOLUSD",1735810644474,0.72261187,207.54,207.48,8.05221927]
["bitfinex","SOLUSD",1735810644791,8.77483114,207.54,207.47,8.05221927]
["bitfinex","SOLUSD",1735810645569,12.0464,207.53,207.47,8.05221927]
["bitfinex","SOLUSD",1735810645768,0.72261187,207.52,207.47,8.05221927]
["bitfinex","SOLUSD",1735810646570,12.0476,207.51,207.45,8.05221927]
["bitfinex","SOLUSD",1735810646782,0.72261187,207.5,207.45,8.05221927]
["bitfinex","SOLUSD",1735810647078,12.77021187,207.51,207.47,8.05221927]
["bitfinex","SOLUSD",1735810647294,0.72261187,207.5,207.47,8.05221927]
["bitfinex","SOLUSD",1735810647666,12.0476,207.51,207.47,8.05221927]
["bitfinex","SOLUSD",1735810648584,0.72261187,207.5,207.47,8.05221927]
["bitfinex","SOLUSD",1735810648963,0.72261187,207.53,207.47,8.05221927]
["bitfinex","SOLUSD",1735810649162,0.72261187,207.53,207.48,8.05221927]
["bitfinex","SOLUSD",1735810649363,0.72261187,207.53,207.49,8.05221927]
["bitfinex","SOLUSD",1735810650190,2.24501187,207.55,207.51,8.05221927]
["bitfinex","SOLUSD",1735810650401,1.5224,207.55,207.52,8.05221927]
["bitfinex","SOLUSD",1735810650885,1.5224,207.55,207.53,8.05221927]
["bitfinex","SOLUSD",1735810651893,0.72261187,207.57,207.53,8.05221927]
["bitfinex","SOLUSD",1735810652085,12.044,207.58,207.53,8.05221927]
["bitfinex","SOLUSD",1735810652585,2.24041187,207.6,207.54,8.05221927]
["bitfinex","SOLUSD",1735810658394,14.28321187,207.6,207.54,8.05221927]
["bitfinex","SOLUSD",1735810660008,14.28321187,207.6,207.48,23.776884]
["bitfinex","SOLUSD",1735810660184,14.28321187,207.6,207.55,8.05221927]
["bitfinex","SOLUSD",1735810660816,14.28321187,207.6,207.54,8.05221927]
["bitfinex","SOLUSD",1735810661485,12.0428,207.6,207.57,8.05221927]
["bitfinex","SOLUSD",1735810662113,12.0428,207.6,207.5,5.0]
["bitfinex","SOLUSD",1735810662408,12.0428,207.6,207.56,8.05221927]
["bitfinex","SOLUSD",1735810663289,12.0428,207.6,207.54,8.05221927]
["bitfinex","SOLUSD",1735810665309,12.0428,207.6,207.55,8.05221927]
["bitfinex","SOLUSD",1735810671096,12.76331187,207.63,207.57,8.05221927]
["bitfinex","SOLUSD",1735810672713,8.05221927,207.62,207.55,8.05221927]
["bitfinex","SOLUSD",1735810672918,0.72261187,207.62,207.54,8.05221927]
["bitfinex","SOLUSD",1735810673123,0.72261187,207.62,207.56,8.05221927]
["bitfinex","SOLUSD",1735810675001,12.76331187,207.63,207.56,8.05221927]
["bitfinex","SOLUSD",1735810686835,20.81553114,207.63,207.56,8.05221927]
["bitfinex","SOLUSD",1735810687329,20.81553114,207.63,207.54,8.05221927]
["bitfinex","SOLUSD",1735810687330,8.05221927,207.61,207.54,8.05221927]
["bitfinex","SOLUSD",1735810687534,8.05221927,207.61,207.47,5.0]
["bitfinex","SOLUSD",1735810687535,0.72261187,207.6,207.52,8.05221927]
["bitfinex","SOLUSD",1735810687921,28.77483114,207.6,207.52,8.05221927]
["bitfinex","SOLUSD",1735810688626,12.0429,207.59,207.52,8.05221927]
["bitfinex","SOLUSD",1735810688828,0.72261187,207.58,207.52,8.05221927]
["bitfinex","SOLUSD",1735810690530,0.72261187,207.58,207.53,8.05221927]
["bitfinex","SOLUSD",1735810691236,0.72261187,207.58,207.54,8.05221927]
["bitfinex","SOLUSD",1735810691442,12.76381187,207.62,207.56,8.05221927]
["bitfinex","SOLUSD",1735810694643,20.81603114,207.62,207.55,8.05221927]
["bitfinex","SOLUSD",1735810696649,12.76381187,207.62,207.55,8.05221927]
["bitfinex","SOLUSD",1735810701332,12.0412,207.62,207.59,8.05221927]
["bitfinex","SOLUSD",1735810705247,8.77483114,207.61,207.54,8.05221927]
["bitfinex","SOLUSD",1735810705439,8.05221927,207.59,207.52,8.05221927]
["bitfinex","SOLUSD",1735810705637,0.72261187,207.58,207.53,8.05221927]
["bitfinex","SOLUSD",1735810705853,0.72261187,207.6,207.53,8.05221927]
["bitfinex","SOLUSD",1735810706352,0.72261187,207.6,207.54,8.05221927]
["bitfinex","SOLUSD",1735810706529,12.0429,207.59,207.53,8.05221927]
["bitfinex","SOLUSD",1735810706724,0.72261187,207.58,207.53,8.05221927]
["bitfinex","SOLUSD",1735810713865,12.0441,207.57,207.46,23.776884]
["bitfinex","SOLUSD",1735810714169,0.72261187,207.56,207.53,8.05221927]
["bitfinex","SOLUSD",1735810714358,12.0441,207.57,207.53,8.05221927]
["bitfinex","SOLUSD",1735810714651,0.72261187,207.56,207.45,6.6253]
["bitfinex","SOLUSD",1735810714848,0.72261187,207.56,207.51,8.05221927]
["bitfinex","SOLUSD",1735810715357,0.72261187,207.56,207.5,8.05221927]
["bitfinex","SOLUSD",1735810715578,0.72261187,207.56,207.44,5.0]
["bitfinex","SOLUSD",1735810715579,20.09741927,207.55,207.44,5.0]
["bitfinex","SOLUSD",1735810715744,0.72261187,207.54,207.49,8.05221927]
["bitfinex","SOLUSD",1735810717669,12.0464,207.53,207.49,8.05221927]
["bitfinex","SOLUSD",1735810717879,0.72261187,207.52,207.49,8.05221927]
["bitfinex","SOLUSD",1735810718563,0.72261187,207.55,207.5,8.05221927]
["bitfinex","SOLUSD",1735810719566,0.72261187,207.55,207.43,23.77693841]
["bitfinex","SOLUSD",1735810719758,0.72261187,207.55,207.5,8.05221927]
["bitfinex","SOLUSD",1735810721680,12.0458,207.54,207.49,8.05221927]
["bitfinex","SOLUSD",1735810721887,0.72261187,207.53,207.49,8.05221927]
["bitfinex","SOLUSD",1735810722962,0.72261187,207.53,207.48,8.05221927]
["bitfinex","SOLUSD",1735810724961,0.72261187,207.53,207.43,5.441e-05]
["bitfinex","SOLUSD",1735810724962,12.047,207.52,207.43,5.441e-05]
["bitfinex","SOLUSD",1735810725167,6.83391187,207.51,207.45,8.05221927]
["bitfinex","SOLUSD",1735810725389,1.6399,207.5,207.43,5.441e-05]
["bitfinex","SOLUSD",1735810725580,0.72261187,207.49,207.43,5.441e-05]
["bitfinex","SOLUSD",1735810725782,0.72261187,207.49,207.45,8.05221927]
["bitfinex","SOLUSD",1735810726182,12.77171187,207.49,207.45,8.05221927]
["bitfinex","SOLUSD",1735810727695,12.77171187,207.49,207.46,8.05221927]
["bitfinex","SOLUSD",1735810729601,12.0491,207.49,207.47,8.05221927]
["bitfinex","SOLUSD",1735810729895,2.36251187,207.5,207.48,8.05221927]
["bitfinex","SOLUSD",1735810729896,1.6399,207.5,207.48,8.05221927]
["bitfinex","SOLUSD",1735810730071,12.047,207.52,207.49,8.05221927]
["bitfinex","SOLUSD",1735810730480,0.72261187,207.51,207.46,8.05221927]
["bitfinex","SOLUSD",1735810731113,0.72261187,207.51,207.43,5.441e-05]
["bitfinex","SOLUSD",1735810731114,0.72261187,207.51,207.45,8.05221927]
["bitfinex","SOLUSD",1735810731689,12.0481,207.5,207.45,8.05221927]
["bitfinex","SOLUSD",1735810731886,0.72261187,207.49,207.45,8.05221927]
["bitfinex","SOLUSD",1735810734506,0.72261187,207.49,207.44,8.05221927]
["bitfinex","SOLUSD",1735810735884,13.5814,207.48,207.43,5.441e-05]
["bitfinex","SOLUSD",1735810736085,0.72261187,207.47,207.43,5.441e-05]
["bitfinex","SOLUSD",1735810736287,8.77483114,207.47,207.43,5.441e-05]
["bitfinex","SOLUSD",1735810736499,8.05221927,207.46,207.43,5.441e-05]
["bitfinex","SOLUSD",1735810736692,0.72261187,207.45,207.43,5.441e-05]
["bitfinex","SOLUSD",1735810737809,0.72261187,207.46,207.44,8.05221927]
["bitfinex","SOLUSD",1735810738390,0.72261187,207.47,207.43,5.441e-05]
["bitfinex","SOLUSD",1735810738595,0.72261187,207.47,207.43,8.05227368]
["bitfinex","SOLUSD",1735810740626,0.72261187,207.47,207.43,5.441e-05]
["bitfinex","SOLUSD",1735810741082,0.72261187,207.47,207.43,8.05227368]
["bitfinex","SOLUSD",1735810743025,0.72261187,207.47,207.43,5.441e-05]
["bitfinex","SOLUSD",1735810743998,12.0505,207.46,207.43,5.441e-05]
["bitfinex","SOLUSD",1735810744297,0.72261187,207.45,207.43,5.441e-05]
["bitfinex","SOLUSD",1735810748217,2.25471187,207.48,207.43,5.441e-05]
["bitfinex","SOLUSD",1735810751205,10.30693114,207.48,207.43,5.441e-05]
["bitfinex","SOLUSD",1735810751406,12.0499,207.47,207.43,5.441e-05]
["bitfinex","SOLUSD",1735810751728,0.72261187,207.46,207.43,5.441e-05]
["bitfinex","SOLUSD",1735810753523,20.10321927,207.45,207.43,5.441e-05]
["bitfinex","SOLUSD",1735810753728,0.72261187,207.44,207.43,5.441e-05]
["bitfinex","SOLUSD",1735810757128,0.72261187,207.46,207.43,8.05227368]
["bitfinex","SOLUSD",1735810757507,0.72261187,207.47,207.43,8.05227368]
["bitfinex","SOLUSD",1735810757707,0.72261187,207.49,207.45,8.05221927]
["bitfinex","SOLUSD",1735810758125,0.72261187,207.49,207.43,5.441e-05]
["bitfinex","SOLUSD",1735810758317,0.72261187,207.5,207.44,8.05221927]
["bitfinex","SOLUSD",1735810758515,0.72261187,207.5,207.45,8.05221927]
["bitfinex","SOLUSD",1735810758714,0.72261187,207.5,207.46,8.05221927]
["bitfinex","SOLUSD",1735810759031,0.72261187,207.5,207.45,8.05221927]
["bitfinex","SOLUSD",1735810761134,0.72261187,207.5,207.46,8.05221927]
["bitfinex","SOLUSD",1735810761738,0.72261187,207.5,207.43,20.00005441]
["bitfinex","SOLUSD",1735810761739,0.72261187,207.5,207.45,8.05221927]
["bitfinex","SOLUSD",1735810762123,0.72261187,207.5,207.44,8.05221927]
["bitfinex","SOLUSD",1735810762311,8.05221927,207.48,207.43,5.441e-05]
["bitfinex","SOLUSD",1735810762505,0.72261187,207.48,207.44,8.05221927]
["bitfinex","SOLUSD",1735810762710,1.6394,207.53,207.44,8.05221927]
["bitfinex","SOLUSD",1735810762711,8.77483114,207.52,207.44,8.05221927]
["bitfinex","SOLUSD",1735810763331,8.77483114,207.52,207.45,8.05221927]
["bitfinex","SOLUSD",1735810764245,0.72261187,207.53,207.49,8.05221927]
["bitfinex","SOLUSD",1735810764613,0.72261187,207.55,207.49,8.05221927]
["bitfinex","SOLUSD",1735810764829,0.72261187,207.55,207.5,8.05221927]
["bitfinex","SOLUSD",1735810766621,0.72261187,207.55,207.48,8.05221927]
["bitfinex","SOLUSD",1735810766933,8.77483114,207.55,207.48,8.05221927]
["bitfinex","SOLUSD",1735810767137,8.05221927,207.53,207.45,8.05221927]
["bitfinex","SOLUSD",1735810767438,8.05221927,207.51,207.44,8.05221927]
["bitfinex","SOLUSD",1735810767616,0.72261187,207.5,207.44,8.05221927]
["bitfinex","SOLUSD",1735810767816,0.72261187,207.5,207.43,8.05227368]
["bitfinex","SOLUSD",1735810768312,12.77081187,207.5,207.43,8.05227368]
["bitfinex","SOLUSD",1735810770136,12.77081187,207.5,207.44,8.05221927]
["bitfinex","SOLUSD",1735810770524,12.77081187,207.5,207.45,8.05221927]
["bitfinex","SOLUSD",1735810770737,12.77081187,207.5,207.44,8.05221927]
["bitfinex","SOLUSD",1735810771140,0.72261187,207.5,207.46,8.05221927]
["bitfinex","SOLUSD",1735810771344,0.72261187,207.51,207.46,8.05221927]
["bitfinex","SOLUSD",1735810771642,1.6541,207.52,207.5,25.0]
["bitfinex","SOLUSD",1735810772215,1.6541,207.52,207.5,33.05221927]
["bitfinex","SOLUSD",1735810772443,0.72261187,207.55,207.5,33.05221927]
["bitfinex","SOLUSD",1735810772628,0.72261187,207.55,207.5,25.0]
["bitfinex","SOLUSD",1735810772940,0.72261187,207.55,207.5,33.05221927]
["bitfinex","SOLUSD",1735810773244,0.72261187,207.56,207.5,33.05221927]
["bitfinex","SOLUSD",1735810774947,8.77483114,207.56,207.5,25.0]
["bitfinex","SOLUSD",1735810775443,20.82003114,207.56,207.5,25.0]
["bitfinex","SOLUSD",1735810775645,8.05221927,207.55,207.5,25.0]
["bitfinex","SOLUSD",1735810775945,0.72261187,207.54,207.5,25.0]
["bitfinex","SOLUSD",1735810776743,8.77483114,207.54,207.5,25.0]
["bitfinex","SOLUSD",1735810776945,0.72261187,207.54,207.5,25.0]
["bitfinex","SOLUSD",1735810777246,8.77483114,207.54,207.5,25.0]
["bitfinex","SOLUSD",1735810777745,20.09861927,207.53,207.5,25.0]
["bitfinex","SOLUSD",1735810777931,0.72261187,207.52,207.5,25.0]
["bitfinex","SOLUSD",1735810778132,8.77483114,207.52,207.5,25.0]
["bitfinex","SOLUSD",1735810778722,20.09981927,207.51,207.5,25.0]
["bitfinex","SOLUSD",1735810779122,12.0476,207.51,207.5,25.0]
["bitfinex","SOLUSD",1735810779321,12.77021187,207.51,207.5,25.0]
["bitfinex","SOLUSD",1735810780044,20.82243114,207.51,207.5,25.0]
["bitfinex","SOLUSD",1735810780346,46.23281514,207.51,207.5,25.0]
["bitfinex","SOLUSD",1735810781527,52.41071514,207.51,207.5,12.7245]
["bitfinex","SOLUSD",1735810782048,52.41071514,207.51,207.5,4.7224]
["bitfinex","SOLUSD",1735810782956,22.45593114,207.51,207.5,4.7224]
["bitfinex","SOLUSD",1735810786947,14.40371187,207.51,207.5,4.7224]
["bitfinex","SOLUSD",1735810787142,12.77021187,207.51,207.5,4.7224]
["bitfinex","SOLUSD",1735810788241,20.82243114,207.51,207.5,4.7224]
["bitfinex","SOLUSD",1735810789354,20.82243114,207.51,207.5,0.3634]
["bitfinex","SOLUSD",1735810790253,36.54709587,207.51,207.5,0.3634]
["bitfinex","SOLUSD",1735810790451,44.59931514,207.51,207.5,0.3634]
["bitfinex","SOLUSD",1735810791152,36.54709587,207.51,207.5,0.3634]
["bitfinex","SOLUSD",1735810791329,44.59931514,207.51,207.5,0.3634]
["bitfinex","SOLUSD",1735810796756,23.776884,207.5,207.43,5.441e-05]
["bitfinex","SOLUSD",1735810797052,8.05221927,207.47,207.43,5.441e-05]
["bitfinex","SOLUSD",1735810797258,0.72261187,207.46,207.43,5.441e-05]
["bitfinex","SOLUSD",1735810797630,8.77483114,207.46,207.43,5.441e-05]
["bitfinex","SOLUSD",1735810798270,8.05221927,207.45,207.43,5.441e-05]
["bitfinex","SOLUSD",1735810798457,0.72261187,207.44,207.43,5.441e-05]
["bitfinex","SOLUSD",1735810799340,0.72261187,207.45,207.43,5.441e-05]
["bitfinex","SOLUSD",1735810803159,20.10381927,207.44,207.43,5.441e-05]
["bitfinex","SOLUSD",1735810805571,43.88070327,207.44,207.43,5.441e-05]
["bitfinex","SOLUSD",1735810806348,44.60331514,207.44,207.43,5.441e-05]
["bitfinex","SOLUSD",1735810807660,136.89994559,207.38,207.35,11.56626562]
["bitfinex","SOLUSD",1735810807862,8.77483114,207.37,207.35,11.56626562]
["bitfinex","SOLUSD",1735810808061,0.72261187,207.37,207.35,11.56626562]
["bitfinex","SOLUSD",1735810809556,0.72261187,207.38,207.35,11.56626562]
["bitfinex","SOLUSD",1735810810974,20.82743114,207.43,207.37,8.05221927]
["bitfinex","SOLUSD",1735810811155,12.77521187,207.43,207.37,8.05221927]
["bitfinex","SOLUSD",1735810811558,12.77521187,207.43,207.36,8.05221927]
["bitfinex","SOLUSD",1735810811750,8.05221927,207.42,207.36,8.05221927]
["bitfinex","SOLUSD",1735810811954,0.72261187,207.41,207.36,8.05221927]
["bitfinex","SOLUSD",1735810812274,0.72261187,207.41,207.35,19.61848489]
["bitfinex","SOLUSD",1735810812653,0.72261187,207.41,207.36,8.05221927]
["bitfinex","SOLUSD",1735810813062,8.05221927,207.44,207.35,11.56626562]
["bitfinex","SOLUSD",1735810813273,8.77483114,207.43,207.36,8.05221927]
["bitfinex","SOLUSD",1735810813573,8.05221927,207.4,207.35,11.56626562]
["bitfinex","SOLUSD",1735810813764,0.72261187,207.39,207.35,11.56626562]
["bitfinex","SOLUSD",1735810813959,0.72261187,207.39,207.35,19.61848489]
["bitfinex","SOLUSD",1735810814153,0.72261187,207.41,207.35,19.61848489]
["bitfinex","SOLUSD",1735810814566,0.72261187,207.41,207.36,8.05221927]
["bitfinex","SOLUSD",1735810815656,0.72261187,207.41,207.35,19.61848489]
["bitfinex","SOLUSD",1735810816058,8.05221927,207.4,207.35,11.56626562]
["bitfinex","SOLUSD",1735810816278,0.72261187,207.39,207.35,11.56626562]
["bitfinex","SOLUSD",1735810819897,0.72261187,207.4,207.36,8.05221927]
["bitfinex","SOLUSD",1735810820106,0.72261187,207.42,207.37,8.05221927]
["bitfinex","SOLUSD",1735810820304,0.72261187,207.42,207.36,8.05221927]
["bitfinex","SOLUSD",1735810821007,8.77483114,207.42,207.35,19.61848489]
["bitfinex","SOLUSD",1735810821303,8.05221927,207.4,207.35,11.56626562]
["bitfinex","SOLUSD",1735810821507,0.72261187,207.39,207.35,11.56626562]
["bitfinex","SOLUSD",1735810822127,8.05221927,207.43,207.36,8.05221927]
["bitfinex","SOLUSD",1735810822291,0.72261187,207.42,207.36,8.05221927]
["bitfinex","SOLUSD",1735810822487,0.72261187,207.42,207.37,8.05221927]
["bitfinex","SOLUSD",1735810823283,7.5246596,207.5,207.41,8.05221927]
["bitfinex","SOLUSD",1735810823483,7.5246596,207.51,207.44,20.0]
["bitfinex","SOLUSD",1735810823706,8.24727147,207.51,207.47,8.05221927]
["bitfinex","SOLUSD",1735810824094,8.24727147,207.51,207.41,1.5168]
["bitfinex","SOLUSD",1735810824401,8.24727147,207.51,207.45,8.05221927]
["bitfinex","SOLUSD",1735810824895,0.72261187,207.51,207.45,8.05221927]
["bitfinex","SOLUSD",1735810825826,0.72261187,207.51,207.46,8.05221927]
["bitfinex","SOLUSD",1735810826003,0.72261187,207.52,207.47,8.05221927]
["bitfinex","SOLUSD",1735810826311,8.05221927,207.54,207.47,8.05221927]
["bitfinex","SOLUSD",1735810826501,0.72261187,207.53,207.47,8.05221927]
["bitfinex","SOLUSD",1735810826705,0.72261187,207.53,207.41,2.23981304]
["bitfinex","SOLUSD",1735810826706,8.05221927,207.51,207.41,2.23981304]
["bitfinex","SOLUSD",1735810826908,0.72261187,207.5,207.45,8.05221927]
["bitfinex","SOLUSD",1735810827719,0.72261187,207.5,207.46,8.05221927]
["bitfinex","SOLUSD",1735810827898,8.05221927,207.52,207.46,8.05221927]
["bitfinex","SOLUSD",1735810827899,0.72261187,207.51,207.46,8.05221927]
["bitfinex","SOLUSD",1735810828630,0.72261187,207.51,207.41,2.23981979]
["bitfinex","SOLUSD",1735810828631,8.05221927,207.5,207.43,8.05221927]
["bitfinex","SOLUSD",1735810828914,8.05221927,207.46,207.4,8.05221927]
["bitfinex","SOLUSD",1735810829217,0.72261187,207.45,207.39,8.05221927]
["bitfinex","SOLUSD",1735810829515,0.72261187,207.45,207.38,6.3969]
["bitfinex","SOLUSD",1735810829516,8.77483114,207.45,207.38,6.3969]
["bitfinex","SOLUSD",1735810829818,8.77483114,207.45,207.38,14.44911927]
["bitfinex","SOLUSD",1735810831118,8.05221927,207.43,207.37,8.05221927]
["bitfinex","SOLUSD",1735810831319,0.72261187,207.42,207.37,8.05221927]
["bitfinex","SOLUSD",1735810832200,8.05221927,207.4,207.33,8.05221927]
["bitfinex","SOLUSD",1735810832516,8.05221927,207.41,207.34,8.05221927]
["bitfinex","SOLUSD",1735810832916,8.77483114,207.42,207.35,19.61848489]
["bitfinex","SOLUSD",1735810833100,8.05221927,207.46,207.39,8.05221927]
["bitfinex","SOLUSD",1735810835207,8.05221927,207.46,207.4,20.0]
["bitfinex","SOLUSD",1735810835411,0.72261187,207.45,207.4,20.0]
["bitfinex","SOLUSD",1735810835998,0.72261187,207.45,207.37,11.566266]
["bitfinex","SOLUSD",1735810835999,8.05221927,207.44,207.37,11.566266]
["bitfinex","SOLUSD",1735810836198,0.72261187,207.43,207.37,8.05221927]
["bitfinex","SOLUSD",1735810836607,8.05221927,207.42,207.35,31.18475089]
["bitfinex","SOLUSD",1735810836804,0.72261187,207.41,207.35,19.61848489]
["bitfinex","SOLUSD",1735810838101,0.72261187,207.41,207.35,11.56626562]
["bitfinex","SOLUSD",1735810838102,8.77483114,207.41,207.35,11.56626562]
["bitfinex","SOLUSD",1735810840621,0.72261187,207.41,207.35,11.56626562]
["bitfinex","SOLUSD",1735810840822,0.72261187,207.44,207.36,8.05221927]
["bitfinex","SOLUSD",1735810841134,8.05221927,207.43,207.36,8.05221927]
["bitfinex","SOLUSD",1735810841420,0.72261187,207.42,207.36,8.05221927]
["bitfinex","SOLUSD",1735810841602,0.72261187,207.42,207.35,19.61848489]
["bitfinex","SOLUSD",1735810842115,8.77483114,207.42,207.35,19.61848489]
["bitfinex","SOLUSD",1735810842521,8.77483114,207.42,207.35,11.56626562]
["bitfinex","SOLUSD",1735810842522,8.05221927,207.41,207.35,11.56626562]
["bitfinex","SOLUSD",1735810842717,0.72261187,207.4,207.35,11.56626562]
["bitfinex","SOLUSD",1735810842905,8.77483114,207.4,207.35,11.56626562]
["bitfinex","SOLUSD",1735810843427,0.72261187,207.4,207.35,19.61848489]
["bitfinex","SOLUSD",1735810843602,8.05221927,207.43,207.35,19.61848489]
["bitfinex","SOLUSD",1735810843802,0.72261187,207.42,207.35,19.61848489]
["bitfinex","SOLUSD",1735810845020,8.77483114,207.42,207.35,19.61848489]
["bitfinex","SOLUSD",1735810847236,0.72261187,207.42,207.35,19.61848489]
["bitfinex","SOLUSD",1735810850128,8.77483114,207.42,207.35,19.61848489]
["bitfinex","SOLUSD",1735810851031,8.05221927,207.41,207.35,11.56626562]
["bitfinex","SOLUSD",1735810851231,0.72261187,207.4,207.35,11.56626562]
["bitfinex","SOLUSD",1735810851523,8.77483114,207.4,207.35,11.56626562]
["bitfinex","SOLUSD",1735810851928,8.05221927,207.39,207.35,11.56626562]
["bitfinex","SOLUSD",1735810852117,0.72261187,207.38,207.35,11.56626562]
["bitfinex","SOLUSD",1735810853630,8.77483114,207.38,207.35,11.56626562]
["bitfinex","SOLUSD",1735810854604,0.72261187,207.38,207.35,11.56626562]
["bitfinex","SOLUSD",1735810854824,8.77483114,207.39,207.35,11.56626562]
["bitfinex","SOLUSD",1735810856535,8.05221927,207.37,207.35,11.56626562]
["bitfinex","SOLUSD",1735810856710,0.72261187,207.36,207.35,11.56626562]
["bitfinex","SOLUSD",1735810858230,0.72261187,207.36,207.35,19.61848489]
["bitfinex","SOLUSD",1735810859537,8.05221927,207.45,207.35,43.39536889]
["bitfinex","SOLUSD",1735810859718,8.05221927,207.45,207.39,8.05221927]
["bitfinex","SOLUSD",1735810860442,8.05221927,207.43,207.36,8.05221927]
["bitfinex","SOLUSD",1735810860734,1.6639,207.46,207.35,19.61848489]
["bitfinex","SOLUSD",1735810860735,8.05221927,207.42,207.35,19.61848489]
["bitfinex","SOLUSD",1735810860928,8.05221927,207.41,207.35,11.56626562]
["bitfinex","SOLUSD",1735810861516,8.05221927,207.42,207.35,19.61848489]
["bitfinex","SOLUSD",1735810861852,8.05221927,207.41,207.35,11.56626562]
["bitfinex","SOLUSD",1735810862029,0.72261187,207.4,207.35,11.56626562]
["bitfinex","SOLUSD",1735810865434,8.77483114,207.4,207.35,11.56626562]
["bitfinex","SOLUSD",1735810865736,8.05221927,207.38,207.35,11.56626562]
["bitfinex","SOLUSD",1735810866036,8.05221927,207.36,207.35,11.56626562]
["bitfinex","SOLUSD",1735810866240,8.05221927,207.38,207.35,11.56626562]
["bitfinex","SOLUSD",1735810866441,8.05221927,207.39,207.35,11.56626562]
["bitfinex","SOLUSD",1735810866612,0.72261187,207.37,207.35,11.56626562]
["bitfinex","SOLUSD",1735810866817,8.05221927,207.4,207.35,11.56626562]
["bitfinex","SOLUSD",1735810867013,8.77483114,207.4,207.35,11.56626562]
["bitfinex","SOLUSD",1735810870243,8.05221927,207.39,207.35,11.56626562]
["bitfinex","SOLUSD",1735810872037,8.05221927,207.37,207.35,11.56626562]
["bitfinex","SOLUSD",1735810872637,0.72261187,207.36,207.35,11.56626562]
["bitfinex","SOLUSD",1735810873922,8.05221927,207.37,207.35,11.56626562]
["bitfinex","SOLUSD",1735810874129,8.77483114,207.4,207.35,11.56626562]
["bitfinex","SOLUSD",1735810876629,8.05221927,207.38,207.35,11.56626562]
["bitfinex","SOLUSD",1735810876943,8.05221927,207.36,207.35,11.56626562]
["bitfinex","SOLUSD",1735810877540,14.28341927,207.36,207.35,11.56626562]
["bitfinex","SOLUSD",1735810877725,38.06030327,207.36,207.35,6.20256562]
["bitfinex","SOLUSD",1735810877920,50.11660327,207.36,207.35,6.20256562]
["bitfinex","SOLUSD",1735810878136,50.11660327,207.36,207.35,6.562e-05]
["bitfinex","SOLUSD",1735810878337,50.11660327,207.36,207.27,11.90007684]
["bitfinex","SOLUSD",1735810878338,20.0,207.29,207.27,11.90007684]
["bitfinex","SOLUSD",1735810878528,8.77483114,207.28,207.27,11.90007684]
["bitfinex","SOLUSD",1735810884438,7.5246596,207.33,207.32,43.776884]
["bitfinex","SOLUSD",1735810884659,7.5246596,207.33,207.32,52.55238537]
["bitfinex","SOLUSD",1735810885660,8.05221927,207.44,207.33,23.776884]
["bitfinex","SOLUSD",1735810885854,0.72261187,207.43,207.34,0.72325458]
["bitfinex","SOLUSD",1735810886054,0.72261187,207.43,207.37,8.05221927]
["bitfinex","SOLUSD",1735810886257,13.313067,207.43,207.36,12.59045513]
["bitfinex","SOLUSD",1735810888741,12.59045513,207.41,207.35,12.59045513]
["bitfinex","SOLUSD",1735810889063,0.72261187,207.4,207.35,12.59045513]
["bitfinex","SOLUSD",1735810889251,0.72261187,207.4,207.34,12.59045513]
["bitfinex","SOLUSD",1735810889448,12.59045513,207.39,207.33,12.59045513]
["bitfinex","SOLUSD",1735810889755,0.72261187,207.38,207.33,12.59045513]
["bitfinex","SOLUSD",1735810889953,13.313067,207.38,207.31,12.59045513]
["bitfinex","SOLUSD",1735810890163,12.59045513,207.37,207.31,12.59045513]
["bitfinex","SOLUSD",1735810890944,12.59045513,207.38,207.31,12.59045513]
["bitfinex","SOLUSD",1735810891139,0.72261187,207.37,207.31,12.59045513]
["bitfinex","SOLUSD",1735810891346,13.313067,207.37,207.31,12.59045513]
["bitfinex","SOLUSD",1735810891555,13.313067,207.37,207.28,12.59045513]
["bitfinex","SOLUSD",1735810891556,12.59045513,207.34,207.28,12.59045513]
["bitfinex","SOLUSD",1735810892051,12.59045513,207.35,207.29,12.59045513]
["bitfinex","SOLUSD",1735810892259,13.313067,207.37,207.3,12.59045513]
["bitfinex","SOLUSD",1735810892647,12.59045513,207.35,207.29,12.59045513]
["bitfinex","SOLUSD",1735810893155,12.59045513,207.36,207.29,12.59045513]
["bitfinex","SOLUSD",1735810893556,0.72261187,207.35,207.29,12.59045513]
["bitfinex","SOLUSD",1735810893949,12.59045513,207.36,207.29,12.59045513]
["bitfinex","SOLUSD",1735810894157,13.313067,207.37,207.3,12.59045513]
["bitfinex","SOLUSD",1735810894357,13.313067,207.37,207.31,12.59045513]
["bitfinex","SOLUSD",1735810894658,12.59045513,207.36,207.29,12.59045513]
["bitfinex","SOLUSD",1735810894861,13.313067,207.35,207.28,12.59045513]
["bitfinex","SOLUSD",1735810895043,12.59045513,207.34,207.28,12.59045513]
["bitfinex","SOLUSD",1735810895239,0.72261187,207.33,207.28,12.59045513]
["bitfinex","SOLUSD",1735810895663,0.72261187,207.33,207.27,24.49053197]
["bitfinex","SOLUSD",1735810896142,0.72261187,207.33,207.28,12.59045513]
["bitfinex","SOLUSD",1735810896738,0.72261187,207.34,207.28,12.59045513]
["bitfinex","SOLUSD",1735810897466,12.59045513,207.35,207.29,12.59045513]
["bitfinex","SOLUSD",1735810897651,12.59045513,207.36,207.3,12.59045513]
["bitfinex","SOLUSD",1735810897848,0.72261187,207.35,207.3,12.59045513]
["bitfinex","SOLUSD",1735810898057,0.72261187,207.35,207.29,12.59045513]
["bitfinex","SOLUSD",1735810900768,13.313067,207.35,207.28,12.59045513]
["bitfinex","SOLUSD",1735810900981,13.313067,207.35,207.27,24.49053197]
["bitfinex","SOLUSD",1735810901270,12.59045513,207.34,207.27,24.49053197]
["bitfinex","SOLUSD",1735810901458,0.72261187,207.33,207.27,24.49053197]
["bitfinex","SOLUSD",1735810901658,12.59045513,207.32,207.27,11.90007684]
["bitfinex","SOLUSD",1735810901860,13.313067,207.31,207.27,11.90007684]
["bitfinex","SOLUSD",1735810903165,0.72261187,207.31,207.27,11.90007684]
["bitfinex","SOLUSD",1735810905871,12.59045513,207.3,207.27,11.90007684]
["bitfinex","SOLUSD",1735810906069,13.313067,207.29,207.27,11.90007684]
["bitfinex","SOLUSD",1735810906573,12.59045513,207.28,207.27,11.90007684]
["bitfinex","SOLUSD",1735810906960,12.59045513,207.28,207.21,12.59045513]
["bitfinex","SOLUSD",1735810907161,0.72261187,207.29,207.22,12.59045513]
["bitfinex","SOLUSD",1735810907162,13.313067,207.29,207.22,12.59045513]
["bitfinex","SOLUSD",1735810907661,12.59045513,207.28,207.21,12.59045513]
["bitfinex","SOLUSD",1735810907974,13.313067,207.29,207.22,12.59045513]
["bitfinex","SOLUSD",1735810909076,12.59045513,207.28,207.19,7.9337]
["bitfinex","SOLUSD",1735810909258,12.59045513,207.28,207.21,12.59045513]
["bitfinex","SOLUSD",1735810909458,12.59045513,207.31,207.24,12.59045513]
["bitfinex","SOLUSD",1735810910456,12.59045513,207.32,207.25,12.59045513]
["bitfinex","SOLUSD",1735810911764,12.59045513,207.31,207.24,12.59045513]
["bitfinex","SOLUSD",1735810911972,0.72261187,207.3,207.24,12.59045513]
["bitfinex","SOLUSD",1735810914476,12.59045513,207.32,207.25,12.59045513]
["bitfinex","SOLUSD",1735810914683,0.72261187,207.31,207.26,12.59045513]
["bitfinex","SOLUSD",1735810914980,0.72261187,207.32,207.26,12.59045513]
["bitfinex","SOLUSD",1735810915783,12.59045513,207.31,207.24,12.59045513]
["bitfinex","SOLUSD",1735810915974,0.72261187,207.3,207.24,12.59045513]
["bitfinex","SOLUSD",1735810916792,12.59045513,207.32,207.25,12.59045513]
["bitfinex","SOLUSD",1735810916966,0.72261187,207.31,207.25,12.59045513]
["bitfinex","SOLUSD",1735810917582,14.917067,207.33,207.26,12.59045513]
["bitfinex","SOLUSD",1735810918388,10.39262929,207.33,207.26,8.06601742]
["bitfinex","SOLUSD",1735810919589,1.604,207.33,207.26,8.06601742]
["bitfinex","SOLUSD",1735810919790,8.06601742,207.34,207.27,8.06601742]
["bitfinex","SOLUSD",1735810919964,0.72261187,207.36,207.29,8.06601742]
["bitfinex","SOLUSD",1735810921909,16.31328889,207.39,207.32,8.06601742]
["bitfinex","SOLUSD",1735810922393,20.8432408,207.39,207.32,12.59596933]
["bitfinex","SOLUSD",1735810922694,12.59596933,207.38,207.31,12.59596933]
["bitfinex","SOLUSD",1735810923299,13.3185812,207.39,207.32,12.59596933]
["bitfinex","SOLUSD",1735810923989,0.72261187,207.39,207.34,12.59596933]
["bitfinex","SOLUSD",1735810924287,13.3185812,207.41,207.34,12.59596933]
["bitfinex","SOLUSD",1735810924490,12.59596933,207.41,207.34,12.59596933]
["bitfinex","SOLUSD",1735810925194,0.72261187,207.42,207.36,12.59596933]
["bitfinex","SOLUSD",1735810925378,7.5246596,207.43,207.37,12.59596933]
["bitfinex","SOLUSD",1735810926180,13.3185812,207.44,207.37,12.59596933]
["bitfinex","SOLUSD",1735810928277,12.59596933,207.43,207.36,12.59596933]
["bitfinex","SOLUSD",1735810928802,12.59596933,207.42,207.36,12.59596933]
["bitfinex","SOLUSD",1735810929601,12.59596933,207.43,207.36,12.59596933]
["bitfinex","SOLUSD",1735810931802,12.59596933,207.42,207.36,12.59596933]
["bitfinex","SOLUSD",1735810932192,12.59596933,207.41,207.35,12.59596933]
["bitfinex","SOLUSD",1735810932386,12.59596933,207.38,207.32,12.59596933]
["bitfinex","SOLUSD",1735810932585,20.62566933,207.41,207.35,12.59596933]
["bitfinex","SOLUSD",1735810932781,12.59596933,207.42,207.36,12.59596933]
["bitfinex","SOLUSD",1735810932981,8.24727147,207.44,207.36,12.59596933]
["bitfinex","SOLUSD",1735810933181,12.59596933,207.43,207.37,12.59596933]
["bitfinex","SOLUSD",1735810933990,13.3185812,207.42,207.36,12.59596933]
["bitfinex","SOLUSD",1735810934717,12.59596933,207.43,207.36,12.59596933]
["bitfinex","SOLUSD",1735810935408,0.72261187,207.42,207.36,12.59596933]
["bitfinex","SOLUSD",1735810935702,12.59596933,207.43,207.36,12.59596933]
["bitfinex","SOLUSD",1735810935905,0.72261187,207.42,207.36,12.59596933]
["bitfinex","SOLUSD",1735810936206,12.59596933,207.43,207.37,12.59596933]
["bitfinex","SOLUSD",1735810936606,0.72261187,207.42,207.36,12.59596933]
["bitfinex","SOLUSD",1735810937808,13.3185812,207.42,207.36,12.59596933]
["bitfinex","SOLUSD",1735810938100,12.59596933,207.42,207.36,12.59596933]
["bitfinex","SOLUSD",1735810938304,12.59596933,207.43,207.36,12.59596933]
["bitfinex","SOLUSD",1735810938604,0.72261187,207.42,207.36,12.59596933]
["bitfinex","SOLUSD",1735810938785,12.59596933,207.43,207.36,12.59596933]
["bitfinex","SOLUSD",1735810939808,0.72261187,207.42,207.36,12.59596933]
["bitfinex","SOLUSD",1735810939985,12.59596933,207.43,207.36,12.59596933]
["bitfinex","SOLUSD",1735810940832,12.59596933,207.43,207.37,12.59596933]
["bitfinex","SOLUSD",1735810941522,12.59596933,207.43,207.36,12.59596933]
["bitfinex","SOLUSD",1735810941911,13.3185812,207.42,207.35,12.59596933]
["bitfinex","SOLUSD",1735810942309,12.59596933,207.41,207.35,12.59596933]
["bitfinex","SOLUSD",1735810942514,12.59596933,207.38,207.31,12.59596933]
["bitfinex","SOLUSD",1735810944325,8.06202309,207.38,207.31,8.06202309]
["bitfinex","SOLUSD",1735810944531,8.06202309,207.39,207.32,8.06202309]
["bitfinex","SOLUSD",1735810945718,8.24727147,207.43,207.32,8.06202309]
["bitfinex","SOLUSD",1735810945917,8.06202309,207.39,207.32,8.06202309]
["bitfinex","SOLUSD",1735810946209,8.06202309,207.39,207.31,8.06202309]
["bitfinex","SOLUSD",1735810947617,8.06202309,207.42,207.35,8.06202309]
["bitfinex","SOLUSD",1735810947924,8.24727147,207.44,207.38,8.06202309]
["bitfinex","SOLUSD",1735810948126,7.5246596,207.44,207.4,8.06202309]
["bitfinex","SOLUSD",1735810949530,8.0297,207.46,207.4,8.06202309]
["bitfinex","SOLUSD",1735810952728,1.6136,207.46,207.4,8.06202309]
["bitfinex","SOLUSD",1735810954430,8.06202309,207.46,207.39,8.06202309]
["bitfinex","SOLUSD",1735810954735,8.06202309,207.47,207.38,23.776884]
["bitfinex","SOLUSD",1735810954927,8.06202309,207.47,207.4,8.06202309]
["bitfinex","SOLUSD",1735810956729,8.06202309,207.47,207.41,23.776884]
["bitfinex","SOLUSD",1735810956930,7.8777,207.51,207.42,8.06202309]
["bitfinex","SOLUSD",1735810957135,8.06202309,207.49,207.42,8.06202309]
["bitfinex","SOLUSD",1735810958444,8.06202309,207.48,207.41,8.06202309]
["bitfinex","SOLUSD",1735810958646,8.06202309,207.48,207.41,8.78496937]
["bitfinex","SOLUSD",1735810962547,8.06202309,207.47,207.4,8.06202309]
["bitfinex","SOLUSD",1735810966269,8.06202309,207.48,207.41,8.06202309]
["bitfinex","SOLUSD",1735810967158,8.06202309,207.49,207.42,8.06202309]
["bitfinex","SOLUSD",1735810968551,8.06202309,207.48,207.41,8.06202309]
["bitfinex","SOLUSD",1735810969542,23.46438269,207.51,207.44,8.06202309]
["bitfinex","SOLUSD",1735810969739,23.46438269,207.51,207.45,8.06202309]
["bitfinex","SOLUSD",1735810969740,15.4023596,207.51,207.45,8.06202309]
["bitfinex","SOLUSD",1735810970145,7.5246596,207.51,207.45,8.06202309]
["bitfinex","SOLUSD",1735810970344,7.5246596,207.51,207.47,8.06202309]
["bitfinex","SOLUSD",1735810970561,7.5246596,207.51,207.48,0.72277246]
["bitfinex","SOLUSD",1735810970863,7.5246596,207.51,207.46,8.78479729]
["bitfinex","SOLUSD",1735810971065,7.5246596,207.51,207.47,8.06202309]
["bitfinex","SOLUSD",1735810971445,15.58668269,207.54,207.47,8.06202309]
["bitfinex","SOLUSD",1735810972443,8.06202309,207.54,207.47,8.06202309]
["bitfinex","SOLUSD",1735810972857,8.06202309,207.55,207.48,8.06202309]
["bitfinex","SOLUSD",1735810973362,8.06202309,207.55,207.45,20.72274552]
["bitfinex","SOLUSD",1735810973570,8.06202309,207.55,207.48,8.06202309]
["bitfinex","SOLUSD",1735810974550,7.5246596,207.56,207.48,8.06202309]
["bitfinex","SOLUSD",1735810974750,8.06202309,207.55,207.48,8.06202309]
["bitfinex","SOLUSD",1735810975477,15.58668269,207.56,207.49,8.06202309]
["bitfinex","SOLUSD",1735810975763,15.58668269,207.56,207.45,0.72274552]
["bitfinex","SOLUSD",1735810975954,15.58668269,207.56,207.48,8.06202309]
["bitfinex","SOLUSD",1735810975955,8.06202309,207.55,207.48,8.06202309]
["bitfinex","SOLUSD",1735810976156,8.06202309,207.54,207.48,8.06202309]
["bitfinex","SOLUSD",1735810977468,8.06202309,207.54,207.47,8.06202309]
["bitfinex","SOLUSD",1735810977769,8.06202309,207.54,207.47,28.06202309]
["bitfinex","SOLUSD",1735810979373,8.06202309,207.55,207.48,8.06202309]
["bitfinex","SOLUSD",1735810981068,8.06202309,207.56,207.49,8.06202309]
["bitfinex","SOLUSD",1735810981262,23.96759456,207.57,207.5,8.06202309]
["bitfinex","SOLUSD",1735810981964,8.06202309,207.56,207.49,28.06202309]
["bitfinex","SOLUSD",1735810984374,8.06202309,207.55,207.49,20.0]
["bitfinex","SOLUSD",1735810984870,8.06202309,207.54,207.49,20.0]
["bitfinex","SOLUSD",1735810985168,8.06202309,207.57,207.5,8.06202309]
["bitfinex","SOLUSD",1735810987870,8.06202309,207.56,207.49,28.06202309]
["bitfinex","SOLUSD",1735810990573,8.06202309,207.54,207.45,0.72277658]
["bitfinex","SOLUSD",1735810990872,8.06202309,207.51,207.44,8.06202309]
["bitfinex","SOLUSD",1735810991880,8.06202309,207.52,207.45,8.06202309]
["bitfinex","SOLUSD",1735810992399,8.06202309,207.51,207.44,20.0]
["bitfinex","SOLUSD",1735810992558,8.06202309,207.51,207.44,28.78493976]
["bitfinex","SOLUSD",1735810992760,8.06202309,207.52,207.45,8.06202309]
["bitfinex","SOLUSD",1735811000685,16.30929456,207.52,207.45,8.06202309]
["bitfinex","SOLUSD",1735811000885,15.58668269,207.52,207.45,8.06202309]
["bitfinex","SOLUSD",1735811001094,15.58668269,207.52,207.44,8.7849054]
["bitfinex","SOLUSD",1735811001584,8.06202309,207.52,207.44,8.7849054]
["bitfinex","SOLUSD",1735811001780,8.06202309,207.51,207.44,0.72288231]
["bitfinex","SOLUSD",1735811002390,8.78463496,207.51,207.44,0.72288231]
["bitfinex","SOLUSD",1735811002883,8.06202309,207.49,207.42,8.06202309]
["bitfinex","SOLUSD",1735811003085,8.78463496,207.48,207.41,8.06202309]
["bitfinex","SOLUSD",1735811005167,8.06202309,207.47,207.4,8.06202309]
["bitfinex","SOLUSD",1735811005389,8.06202309,207.44,207.38,8.06202309]
["bitfinex","SOLUSD",1735811006071,15.58668269,207.45,207.38,8.06202309]
["bitfinex","SOLUSD",1735811007478,15.58668269,207.45,207.35,7.36616885]
["bitfinex","SOLUSD",1735811007691,0.72261187,207.44,207.38,8.06202309]
["bitfinex","SOLUSD",1735811009205,8.78463496,207.44,207.37,8.06202309]
["bitfinex","SOLUSD",1735811009575,8.06202309,207.42,207.33,0.72318861]
["bitfinex","SOLUSD",1735811009775,8.06202309,207.39,207.32,1.5083]
["bitfinex","SOLUSD",1735811010095,8.78463496,207.38,207.31,8.06202309]
["bitfinex","SOLUSD",1735811010296,8.06202309,207.38,207.31,8.06202309]
["bitfinex","SOLUSD",1735811010490,8.06202309,207.38,207.32,8.06202309]
["bitfinex","SOLUSD",1735811010687,2.32221187,207.42,207.3,20.72336717]
["bitfinex","SOLUSD",1735811010688,8.06202309,207.4,207.3,20.72336717]
["bitfinex","SOLUSD",1735811010995,8.06202309,207.39,207.33,8.06202309]
["bitfinex","SOLUSD",1735811011298,8.06202309,207.39,207.32,8.06202309]
["bitfinex","SOLUSD",1735811012813,8.78463496,207.4,207.33,8.06202309]
["bitfinex","SOLUSD",1735811013183,8.06202309,207.4,207.33,8.06202309]
["bitfinex","SOLUSD",1735811014978,8.78463496,207.4,207.33,8.06202309]
["bitfinex","SOLUSD",1735811015299,0.72261187,207.4,207.36,8.06202309]
["bitfinex","SOLUSD",1735811015480,7.5246596,207.42,207.36,8.06202309]
["bitfinex","SOLUSD",1735811015679,15.58668269,207.43,207.36,8.06202309]
["bitfinex","SOLUSD",1735811016104,16.30929456,207.43,207.36,8.06202309]
["bitfinex","SOLUSD",1735811016596,8.78463496,207.43,207.36,8.06202309]
["bitfinex","SOLUSD",1735811016796,8.06202309,207.43,207.36,8.06202309]
["bitfinex","SOLUSD",1735811017000,8.06202309,207.44,207.37,8.06202309]
["bitfinex","SOLUSD",1735811017623,8.06202309,207.45,207.38,8.06202309]
["bitfinex","SOLUSD",1735811017798,0.72261187,207.44,207.38,8.06202309]
["bitfinex","SOLUSD",1735811019013,8.06202309,207.45,207.38,8.06202309]
["bitfinex","SOLUSD",1735811019321,0.72261187,207.44,207.38,8.06202309]
["bitfinex","SOLUSD",1735811020108,8.06202309,207.45,207.38,8.06202309]
["bitfinex","SOLUSD",1735811020804,8.06202309,207.45,207.37,8.06202309]
["bitfinex","SOLUSD",1735811021906,8.06202309,207.45,207.38,8.06202309]
["bitfinex","SOLUSD",1735811022401,8.06202309,207.44,207.37,8.06202309]
["bitfinex","SOLUSD",1735811022603,8.78463496,207.44,207.37,8.06202309]
["bitfinex","SOLUSD",1735811025501,8.06202309,207.44,207.37,8.06202309]
["bitfinex","SOLUSD",1735811025705,8.06202309,207.44,207.34,0.72335012]
["bitfinex","SOLUSD",1735811025706,8.06202309,207.43,207.34,0.72335012]
["bitfinex","SOLUSD",1735811025898,8.06202309,207.43,207.35,28.06202309]
["bitfinex","SOLUSD",1735811026210,8.78463496,207.42,207.35,8.06202309]
["bitfinex","SOLUSD",1735811027084,8.06202309,207.41,207.34,8.06202309]
["bitfinex","SOLUSD",1735811028213,8.78463496,207.4,207.33,8.06202309]
["bitfinex","SOLUSD",1735811029315,8.06202309,207.4,207.33,8.06202309]
["bitfinex","SOLUSD",1735811029514,10.39773496,207.41,207.34,8.06202309]
["bitfinex","SOLUSD",1735811030514,8.06202309,207.4,207.33,8.06202309]
["bitfinex","SOLUSD",1735811031500,8.78463496,207.39,207.32,8.06202309]
["bitfinex","SOLUSD",1735811033427,8.78463496,207.39,207.3,20.72334228]
["bitfinex","SOLUSD",1735811033598,8.78463496,207.39,207.32,8.06202309]
["bitfinex","SOLUSD",1735811033799,8.06202309,207.39,207.32,8.06202309]
["bitfinex","SOLUSD",1735811033999,8.06202309,207.4,207.33,8.06202309]
["bitfinex","SOLUSD",1735811034298,6.5714,207.43,207.36,8.06202309]
["bitfinex","SOLUSD",1735811034516,6.5714,207.43,207.37,8.06202309]
["bitfinex","SOLUSD",1735811034717,14.63342309,207.43,207.36,8.06202309]
["bitfinex","SOLUSD",1735811037705,8.06202309,207.42,207.35,8.06202309]
["bitfinex","SOLUSD",1735811037907,8.06202309,207.41,207.34,0.72333382]
["bitfinex","SOLUSD",1735811038217,8.06202309,207.4,207.33,8.06202309]
["bitfinex","SOLUSD",1735811040627,8.06202309,207.41,207.33,8.06202309]
["bitfinex","SOLUSD",1735811043624,8.06202309,207.41,207.34,8.06202309]
["bitfinex","SOLUSD",1735811044615,8.06202309,207.41,207.33,8.7853107]
["bitfinex","SOLUSD",1735811046631,8.06202309,207.41,207.33,0.72328761]
["bitfinex","SOLUSD",1735811046935,8.06202309,207.41,207.33,8.7853107]
["bitfinex","SOLUSD",1735811047547,0.72261187,207.4,207.32,28.06202309]
["bitfinex","SOLUSD",1735811047738,8.06202309,207.39,207.32,28.06202309]
["bitfinex","SOLUSD",1735811048834,8.06202309,207.4,207.32,28.06202309]
["bitfinex","SOLUSD",1735811049635,8.06202309,207.41,207.34,8.06202309]
["bitfinex","SOLUSD",1735811053315,22.15808269,207.43,207.34,8.06202309]
["bitfinex","SOLUSD",1735811053520,22.15808269,207.43,207.35,0.72318948]
["bitfinex","SOLUSD",1735811055018,22.88069456,207.43,207.35,0.72318948]
["bitfinex","SOLUSD",1735811055219,22.15808269,207.43,207.35,0.72318948]
["bitfinex","SOLUSD",1735811055419,22.15808269,207.43,207.34,8.06202309]
["bitfinex","SOLUSD",1735811055633,7.5246596,207.42,207.35,8.06202309]
["bitfinex","SOLUSD",1735811056514,7.5246596,207.42,207.39,8.06202309]
["bitfinex","SOLUSD",1735811056713,7.5246596,207.42,207.36,0.72318742]
["bitfinex","SOLUSD",1735811056714,7.5246596,207.43,207.4,8.06202309]
["bitfinex","SOLUSD",1735811057133,7.5246596,207.43,207.38,8.06202309]
["bitfinex","SOLUSD",1735811057441,7.5246596,207.43,207.38,8.7851124]
["bitfinex","SOLUSD",1735811057626,7.5246596,207.44,207.38,8.7851124]
["bitfinex","SOLUSD",1735811058136,7.5246596,207.44,207.39,8.06202309]
["bitfinex","SOLUSD",1735811058639,7.5246596,207.45,207.39,8.06202309]
["bitfinex","SOLUSD",1735811059838,8.06202309,207.43,207.36,8.06202309]
["bitfinex","SOLUSD",1735811060039,8.06202309,207.43,207.35,20.0]
["bitfinex","SOLUSD",1735811060240,8.24727147,207.45,207.38,8.06202309]
["bitfinex","SOLUSD",1735811060447,7.5246596,207.45,207.39,8.06202309]
["bitfinex","SOLUSD",1735811060941,7.5246596,207.43,207.39,8.06202309]
["bitfinex","SOLUSD",1735811061843,15.58668269,207.45,207.38,8.06202309]
["bitfinex","SOLUSD",1735811062423,8.06202309,207.44,207.37,8.06202309]
["bitfinex","SOLUSD",1735811062623,8.06202309,207.43,207.36,0.72318855]
["bitfinex","SOLUSD",1735811062826,8.78463496,207.42,207.35,28.06202309]
["bitfinex","SOLUSD",1735811063033,8.78463496,207.42,207.35,20.0]
["bitfinex","SOLUSD",1735811063926,8.78463496,207.42,207.35,8.06202309]
["bitfinex","SOLUSD",1735811064951,8.06202309,207.39,207.3,0.72327595]
["bitfinex","SOLUSD",1735811065129,8.06202309,207.39,207.32,8.06202309]
["bitfinex","SOLUSD",1735811066040,7.5246596,207.41,207.35,8.06202309]
["bitfinex","SOLUSD",1735811066241,7.5246596,207.41,207.4,8.06202309]
["bitfinex","SOLUSD",1735811067249,7.5246596,207.43,207.4,8.06202309]
["bitfinex","SOLUSD",1735811067750,7.5246596,207.43,207.38,20.0]
["bitfinex","SOLUSD",1735811067937,7.5246596,207.45,207.39,0.72308636]
["bitfinex","SOLUSD",1735811068254,7.5246596,207.45,207.38,28.06202309]
["bitfinex","SOLUSD",1735811068255,0.72261187,207.44,207.38,28.06202309]
["bitfinex","SOLUSD",1735811068457,15.58668269,207.45,207.38,28.06202309]
["bitfinex","SOLUSD",1735811068754,0.72261187,207.44,207.38,28.06202309]
["bitfinex","SOLUSD",1735811068947,15.58668269,207.45,207.38,28.06202309]
["bitfinex","SOLUSD",1735811069138,0.72261187,207.44,207.38,28.06202309]
["bitfinex","SOLUSD",1735811070163,8.24727147,207.44,207.37,8.06202309]
["bitfinex","SOLUSD",1735811070459,16.30929456,207.44,207.36,8.06202309]
["bitfinex","SOLUSD",1735811071172,16.30929456,207.44,207.36,28.06202309]
["bitfinex","SOLUSD",1735811071340,8.06202309,207.43,207.36,8.06202309]
["bitfinex","SOLUSD",1735811071538,0.72261187,207.42,207.35,28.06202309]
["bitfinex","SOLUSD",1735811071842,0.72261187,207.42,207.35,20.0]
["bitfinex","SOLUSD",1735811072040,0.72261187,207.42,207.35,28.06202309]
["bitfinex","SOLUSD",1735811074054,0.72261187,207.42,207.33,0.72324903]
["bitfinex","SOLUSD",1735811074055,8.06202309,207.41,207.33,8.06202309]
["bitfinex","SOLUSD",1735811074266,0.72261187,207.4,207.33,8.06202309]
["bitfinex","SOLUSD",1735811075259,8.06202309,207.41,207.34,8.06202309]
["bitfinex","SOLUSD",1735811075451,7.5246596,207.41,207.35,8.78531913]
["bitfinex","SOLUSD",1735811075756,7.5246596,207.41,207.37,8.06202309]
["bitfinex","SOLUSD",1735811075939,7.5246596,207.42,207.39,8.06202309]
["bitfinex","SOLUSD",1735811076760,7.5246596,207.45,207.39,8.06202309]
["bitfinex","SOLUSD",1735811077457,8.24727147,207.45,207.39,8.06202309]
["bitfinex","SOLUSD",1735811077642,0.72261187,207.45,207.39,8.06202309]
["bitfinex","SOLUSD",1735811077964,8.78463496,207.45,207.37,8.06202309]
["bitfinex","SOLUSD",1735811078260,8.24727147,207.45,207.39,8.06202309]
["bitfinex","SOLUSD",1735811078962,8.78463496,207.45,207.38,8.06202309]
["bitfinex","SOLUSD",1735811079366,0.72261187,207.45,207.39,8.06202309]
["bitfinex","SOLUSD",1735811079866,7.5246596,207.45,207.39,8.06202309]
["bitfinex","SOLUSD",1735811080340,8.06202309,207.46,207.39,8.06202309]
["bitfinex","SOLUSD",1735811081971,15.58668269,207.46,207.39,8.06202309]
["bitfinex","SOLUSD",1735811082467,15.58668269,207.46,207.37,8.06202309]
["bitfinex","SOLUSD",1735811082652,15.58668269,207.46,207.36,0.72315283]
["bitfinex","SOLUSD",1735811082851,15.58668269,207.46,207.37,8.06202309]
["bitfinex","SOLUSD",1735811085162,15.58668269,207.46,207.39,8.06202309]
["bitfinex","SOLUSD",1735811085550,7.5246596,207.46,207.41,8.06202309]
["bitfinex","SOLUSD",1735811085749,7.5246596,207.46,207.42,8.06202309]
["bitfinex","SOLUSD",1735811085949,7.5246596,207.46,207.43,8.78501458]
["bitfinex","SOLUSD",1735811086149,7.5246596,207.46,207.44,8.06202309]
["bitfinex","SOLUSD",1735811086955,7.5246596,207.5,207.45,8.78494552]
["bitfinex","SOLUSD",1735811087144,7.5246596,207.5,207.47,8.06202309]
["bitfinex","SOLUSD",1735811087551,7.5246596,207.5,207.46,8.06202309]
["bitfinex","SOLUSD",1735811087961,7.5246596,207.52,207.45,28.06202309]
["bitfinex","SOLUSD",1735811088151,7.5246596,207.52,207.46,8.78487967]
["bitfinex","SOLUSD",1735811088663,8.42820495,207.52,207.45,28.06202309]
["bitfinex","SOLUSD",1735811088990,9.69452309,207.53,207.46,0.72289462]
["bitfinex","SOLUSD",1735811089452,8.06202309,207.52,207.45,20.0]
["bitfinex","SOLUSD",1735811089653,8.06202309,207.52,207.45,28.06202309]
["bitfinex","SOLUSD",1735811089962,10.59808509,207.53,207.45,28.06202309]
["bitfinex","SOLUSD",1735811090163,8.06202309,207.52,207.45,28.06202309]
["bitfinex","SOLUSD",1735811090394,8.06202309,207.52,207.45,20.0]
["bitfinex","SOLUSD",1735811090589,8.06202309,207.52,207.44,8.06202309]
["bitfinex","SOLUSD",1735811090901,0.90364218,207.51,207.44,8.06202309]
["bitfinex","SOLUSD",1735811091078,8.96568958,207.52,207.44,8.06202309]
["bitfinex","SOLUSD",1735811091910,7.96568958,207.52,207.44,8.06202309]
["bitfinex","SOLUSD",1735811092115,2.53612811,207.53,207.47,8.06202309]
["bitfinex","SOLUSD",1735811092314,1.6325,207.53,207.47,8.06202309]
["bitfinex","SOLUSD",1735811092798,10.59809417,207.53,207.46,8.06202309]
["bitfinex","SOLUSD",1735811095108,10.59809417,207.53,207.45,8.06202309]
["bitfinex","SOLUSD",1735811096020,9.69452309,207.53,207.45,8.06202309]
["bitfinex","SOLUSD",1735811096319,9.69452309,207.53,207.46,8.06202309]
["bitfinex","SOLUSD",1735811100503,9.69452309,207.53,207.45,8.06202309]
["bitfinex","SOLUSD",1735811101925,8.96561315,207.52,207.44,8.06202309]
["bitfinex","SOLUSD",1735811104726,8.06202309,207.51,207.43,8.06202309]
["bitfinex","SOLUSD",1735811104911,8.96574888,207.51,207.43,8.06202309]
["bitfinex","SOLUSD",1735811105946,8.96574888,207.51,207.44,8.06202309]
["bitfinex","SOLUSD",1735811105947,8.06202309,207.51,207.44,8.06202309]
["bitfinex","SOLUSD",1735811106361,9.1571596,207.53,207.45,8.06202309]
["bitfinex","SOLUSD",1735811106648,17.21918269,207.53,207.45,8.78494861]
["bitfinex","SOLUSD",1735811106825,9.1571596,207.53,207.46,8.06202309]
["bitfinex","SOLUSD",1735811107534,1.6325,207.53,207.46,8.06202309]
["bitfinex","SOLUSD",1735811109116,1.6325,207.53,207.47,8.06202309]
["bitfinex","SOLUSD",1735811110350,0.90348876,207.52,207.46,20.0]
["bitfinex","SOLUSD",1735811110522,8.96551185,207.52,207.46,20.0]
["bitfinex","SOLUSD",1735811111961,8.06202309,207.51,207.43,20.0]
["bitfinex","SOLUSD",1735811112241,1.6325,207.53,207.38,0.72298176]
["bitfinex","SOLUSD",1735811112242,8.06202309,207.47,207.38,0.72298176]
["bitfinex","SOLUSD",1735811112541,0.90394989,207.46,207.39,8.06202309]
["bitfinex","SOLUSD",1735811112850,8.06202309,207.48,207.41,8.06202309]
["bitfinex","SOLUSD",1735811113049,14.52582309,207.5,207.42,8.06202309]
["bitfinex","SOLUSD",1735811113262,7.5246596,207.48,207.42,8.06202309]
["bitfinex","SOLUSD",1735811113827,7.5246596,207.51,207.46,8.06202309]
["bitfinex","SOLUSD",1735811114022,7.5246596,207.51,207.47,8.06202309]
["bitfinex","SOLUSD",1735811114332,9.1571596,207.53,207.47,8.06202309]
["bitfinex","SOLUSD",1735811115143,1.6325,207.53,207.47,8.06202309]
["bitfinex","SOLUSD",1735811116745,7.5246596,207.54,207.48,8.06202309]
["bitfinex","SOLUSD",1735811116933,7.5246596,207.54,207.49,8.06202309]
["bitfinex","SOLUSD",1735811117135,7.5246596,207.54,207.48,8.06202309]
["bitfinex","SOLUSD",1735811117347,7.5246596,207.54,207.45,20.0]
["bitfinex","SOLUSD",1735811117529,7.5246596,207.54,207.48,8.06202309]
["bitfinex","SOLUSD",1735811117848,22.05048269,207.55,207.48,8.06202309]
["bitfinex","SOLUSD",1735811118542,6.4638,207.55,207.49,8.06202309]
["bitfinex","SOLUSD",1735811120663,7.5246596,207.56,207.51,8.06202309]
["bitfinex","SOLUSD",1735811121345,7.5246596,207.56,207.52,8.06202309]
["bitfinex","SOLUSD",1735811121542,9.1110596,207.58,207.52,8.06202309]
["bitfinex","SOLUSD",1735811121733,15.58668269,207.58,207.49,0.72259475]
["bitfinex","SOLUSD",1735811121933,8.06202309,207.57,207.5,8.06202309]
["bitfinex","SOLUSD",1735811122360,8.06202309,207.57,207.5,23.776884]
["bitfinex","SOLUSD",1735811122540,8.06202309,207.57,207.5,31.83890709]
["bitfinex","SOLUSD",1735811123239,8.06202309,207.58,207.51,8.06202309]
["bitfinex","SOLUSD",1735811123650,8.06202309,207.57,207.5,23.776884]
["bitfinex","SOLUSD",1735811123944,8.06202309,207.58,207.51,8.06202309]
["bitfinex","SOLUSD",1735811124459,8.06202309,207.55,207.48,28.06202309]
["bitfinex","SOLUSD",1735811124687,8.06202309,207.54,207.44,0.72267978]
["bitfinex","SOLUSD",1735811124846,8.06202309,207.53,207.45,8.06202309]
["bitfinex","SOLUSD",1735811125449,0.90361523,207.52,207.46,8.06202309]
["bitfinex","SOLUSD",1735811126067,8.96563832,207.52,207.45,8.06202309]
["bitfinex","SOLUSD",1735811129055,8.06202309,207.52,207.45,8.06202309]
["bitfinex","SOLUSD",1735811129661,0.90364917,207.51,207.45,8.06202309]
["bitfinex","SOLUSD",1735811130772,8.06202309,207.5,207.41,8.06202309]
["bitfinex","SOLUSD",1735811130980,0.90379105,207.49,207.41,8.06202309]
["bitfinex","SOLUSD",1735811131485,8.42845065,207.49,207.41,8.06202309]
["bitfinex","SOLUSD",1735811132197,0.90379105,207.49,207.41,8.06202309]
["bitfinex","SOLUSD",1735811132655,7.5246596,207.5,207.43,8.06202309]
["bitfinex","SOLUSD",1735811133070,15.58668269,207.5,207.43,8.06202309]
["bitfinex","SOLUSD",1735811133269,16.49038423,207.5,207.43,8.06202309]
["bitfinex","SOLUSD",1735811133469,7.5246596,207.49,207.43,8.06202309]
["bitfinex","SOLUSD",1735811135746,7.5246596,207.49,207.44,24.49983225]
["bitfinex","SOLUSD",1735811135960,7.5246596,207.49,207.45,8.06202309]
["bitfinex","SOLUSD",1735811136358,16.49029558,207.5,207.41,0.72289031]
["bitfinex","SOLUSD",1735811136566,8.06202309,207.49,207.42,8.06202309]
["bitfinex","SOLUSD",1735811136771,0.90379458,207.48,207.42,8.06202309]
["bitfinex","SOLUSD",1735811137184,8.42845811,207.49,207.42,8.06202309]
["bitfinex","SOLUSD",1735811138278,8.06202309,207.48,207.41,8.06202309]
["bitfinex","SOLUSD",1735811138474,0.90385753,207.47,207.41,8.06202309]
["bitfinex","SOLUSD",1735811139481,0.90385753,207.47,207.42,23.776884]
["bitfinex","SOLUSD",1735811142164,0.90385753,207.47,207.4,8.06202309]
["bitfinex","SOLUSD",1735811143180,15.58668269,207.48,207.4,31.83890709]
["bitfinex","SOLUSD",1735811143391,8.06202309,207.47,207.41,23.776884]
["bitfinex","SOLUSD",1735811143580,8.96585768,207.47,207.41,23.776884]
["bitfinex","SOLUSD",1735811144072,0.90383459,207.47,207.41,8.06202309]
["bitfinex","SOLUSD",1735811145483,8.06202309,207.44,207.37,8.06202309]
["bitfinex","SOLUSD",1735811145694,8.96607882,207.43,207.36,8.06202309]
["bitfinex","SOLUSD",1735811146187,8.96607882,207.43,207.37,23.776884]
["bitfinex","SOLUSD",1735811146688,7.5246596,207.42,207.37,23.776884]
["bitfinex","SOLUSD",1735811146890,15.58668269,207.42,207.35,31.83890709]
["bitfinex","SOLUSD",1735811147485,7.5246596,207.42,207.37,23.776884]
["bitfinex","SOLUSD",1735811148889,8.06202309,207.43,207.37,23.776884]
["bitfinex","SOLUSD",1735811149285,16.49072782,207.44,207.37,31.83890709]
["bitfinex","SOLUSD",1735811149488,7.5246596,207.44,207.38,8.06202309]
["bitfinex","SOLUSD",1735811149787,8.96598418,207.44,207.37,8.06202309]
["bitfinex","SOLUSD",1735811149993,8.06202309,207.44,207.38,23.776884]
["bitfinex","SOLUSD",1735811150396,8.06202309,207.45,207.38,31.83890709]
["bitfinex","SOLUSD",1735811150891,16.49063223,207.46,207.38,31.83890709]
["bitfinex","SOLUSD",1735811151092,8.06202309,207.45,207.38,31.83890709]
["bitfinex","SOLUSD",1735811153370,8.96597263,207.46,207.38,31.83890709]
["bitfinex","SOLUSD",1735811154392,9.1269596,207.47,207.41,31.83890709]
["bitfinex","SOLUSD",1735811155404,1.6023,207.47,207.41,31.83890709]
["bitfinex","SOLUSD",1735811155690,1.6023,207.47,207.43,31.83890709]
["bitfinex","SOLUSD",1735811155895,6.2246,207.49,207.43,31.83890709]
["bitfinex","SOLUSD",1735811156082,7.5246596,207.5,207.43,31.83890709]
["bitfinex","SOLUSD",1735811157085,8.06202309,207.51,207.43,31.83890709]
["bitfinex","SOLUSD",1735811157985,0.9037028,207.5,207.43,31.83890709]
["bitfinex","SOLUSD",1735811158190,8.96572589,207.5,207.43,31.83890709]
["bitfinex","SOLUSD",1735811158998,8.06202309,207.49,207.42,8.06202309]
["bitfinex","SOLUSD",1735811159198,0.9038028,207.48,207.42,8.06202309]
["bitfinex","SOLUSD",1735811159500,8.06202309,207.49,207.43,23.776884]
["bitfinex","SOLUSD",1735811160807,8.06202309,207.5,207.43,23.776884]
["bitfinex","SOLUSD",1735811161183,8.9657675,207.49,207.43,23.776884]
["bitfinex","SOLUSD",1735811161509,8.9657675,207.49,207.41,8.06202309]
["bitfinex","SOLUSD",1735811162217,8.06202309,207.48,207.41,8.06202309]
["bitfinex","SOLUSD",1735811162683,8.06202309,207.47,207.4,31.83890709]
["bitfinex","SOLUSD",1735811163408,8.06202309,207.48,207.41,8.06202309]
["bitfinex","SOLUSD",1735811164101,8.06202309,207.49,207.41,8.06202309]
["bitfinex","SOLUSD",1735811164299,8.06202309,207.49,207.42,23.776884]
["bitfinex","SOLUSD",1735811164500,8.96578924,207.48,207.42,23.776884]
["bitfinex","SOLUSD",1735811164710,8.06202309,207.46,207.38,25.93369298]
["bitfinex","SOLUSD",1735811164884,8.06202309,207.46,207.39,23.776884]
["bitfinex","SOLUSD",1735811165181,8.96592912,207.46,207.39,23.776884]
["bitfinex","SOLUSD",1735811165907,8.96592912,207.46,207.39,31.83890709]
["bitfinex","SOLUSD",1735811167503,8.06202309,207.45,207.39,23.776884]
["bitfinex","SOLUSD",1735811167811,0.90397431,207.44,207.39,23.776884]
["bitfinex","SOLUSD",1735811169510,8.9659974,207.44,207.37,8.06202309]
["bitfinex","SOLUSD",1735811169699,8.9659974,207.44,207.38,23.776884]
["bitfinex","SOLUSD",1735811172210,8.9659974,207.44,207.36,23.776884]
["bitfinex","SOLUSD",1735811172211,8.06202309,207.42,207.36,23.776884]
["bitfinex","SOLUSD",1735811172413,8.06202309,207.4,207.32,12.0585]
["bitfinex","SOLUSD",1735811172603,8.06202309,207.38,207.31,8.06202309]
["bitfinex","SOLUSD",1735811172798,0.90423742,207.44,207.33,31.83890709]
["bitfinex","SOLUSD",1735811172993,8.06202309,207.4,207.33,31.83890709]
["bitfinex","SOLUSD",1735811175514,8.06202309,207.41,207.35,23.776884]
["bitfinex","SOLUSD",1735811176222,0.90410865,207.4,207.35,23.776884]
["bitfinex","SOLUSD",1735811176723,8.06202309,207.41,207.35,23.776884]
["bitfinex","SOLUSD",1735811177521,8.06202309,207.42,207.35,8.06202309]
["bitfinex","SOLUSD",1735811178222,0.90409614,207.41,207.35,8.06202309]
["bitfinex","SOLUSD",1735811178419,0.90409614,207.41,207.33,0.72327691]
["bitfinex","SOLUSD",1735811178420,15.58668269,207.44,207.38,23.776884]
["bitfinex","SOLUSD",1735811178824,8.06202309,207.44,207.38,23.776884]
["bitfinex","SOLUSD",1735811179927,10.61462014,207.45,207.38,8.06202309]
["bitfinex","SOLUSD",1735811180744,9.71052309,207.45,207.38,8.06202309]
["bitfinex","SOLUSD",1735811180911,1.6485,207.45,207.4,23.776884]
["bitfinex","SOLUSD",1735811184123,1.6485,207.45,207.4,8.06202309]
["bitfinex","SOLUSD",1735811184327,6.6491,207.47,207.41,23.776884]
["bitfinex","SOLUSD",1735811185336,14.71112309,207.47,207.4,8.06202309]
["bitfinex","SOLUSD",1735811185631,8.96587097,207.46,207.42,20.0]
["bitfinex","SOLUSD",1735811185845,8.06202309,207.45,207.42,20.0]
["bitfinex","SOLUSD",1735811186052,8.96587097,207.46,207.39,23.776884]
["bitfinex","SOLUSD",1735811186409,8.06202309,207.46,207.38,8.78506245]
["bitfinex","SOLUSD",1735811186604,8.06202309,207.46,207.39,8.06202309]
["bitfinex","SOLUSD",1735811187615,8.06202309,207.46,207.39,31.83890709]
["bitfinex","SOLUSD",1735811187815,8.06202309,207.46,207.4,23.776884]
["bitfinex","SOLUSD",1735811188934,15.61502774,207.47,207.4,23.776884]
["bitfinex","SOLUSD",1735811189117,0.90390465,207.47,207.43,23.776884]
["bitfinex","SOLUSD",1735811189331,7.5246596,207.48,207.43,23.776884]
["bitfinex","SOLUSD",1735811189627,7.5246596,207.48,207.42,31.83890709]
["bitfinex","SOLUSD",1735811189933,8.06202309,207.48,207.42,23.776884]
["bitfinex","SOLUSD",1735811190138,8.06202309,207.48,207.44,43.776884]
["bitfinex","SOLUSD",1735811192248,8.06202309,207.46,207.4,12.0538]
["bitfinex","SOLUSD",1735811192429,8.96587371,207.45,207.37,8.06202309]
["bitfinex","SOLUSD",1735811192614,8.06202309,207.44,207.37,8.06202309]
["bitfinex","SOLUSD",1735811192816,0.90394719,207.49,207.35,0.72315775]
["bitfinex","SOLUSD",1735811192817,8.06202309,207.46,207.41,23.776884]
["bitfinex","SOLUSD",1735811193918,7.5246596,207.48,207.43,23.776884]
["bitfinex","SOLUSD",1735811194536,8.06202309,207.49,207.43,23.776884]
["bitfinex","SOLUSD",1735811194537,7.5246596,207.49,207.43,23.776884]
["bitfinex","SOLUSD",1735811194939,15.58668269,207.49,207.42,23.776884]
["bitfinex","SOLUSD",1735811195338,8.06202309,207.49,207.42,23.776884]
["bitfinex","SOLUSD",1735811195921,8.06202309,207.49,207.45,20.0]
["bitfinex","SOLUSD",1735811196842,9.1672596,207.5,207.45,20.0]
["bitfinex","SOLUSD",1735811198043,17.22928269,207.5,207.45,20.0]
["bitfinex","SOLUSD",1735811198246,9.70462309,207.5,207.45,20.0]
["bitfinex","SOLUSD",1735811199245,1.6426,207.5,207.46,23.776884]
["bitfinex","SOLUSD",1735811199648,10.60829724,207.5,207.46,23.776884]
["bitfinex","SOLUSD",1735811199943,9.70462309,207.5,207.46,23.776884]
["bitfinex","SOLUSD",1735811201244,1.6426,207.5,207.46,23.776884]
["bitfinex","SOLUSD",1735811201719,1.6426,207.5,207.43,8.06202309]
["bitfinex","SOLUSD",1735811201916,2.546265,207.5,207.43,23.776884]
["bitfinex","SOLUSD",1735811202139,10.60828809,207.5,207.42,8.78499727]
["bitfinex","SOLUSD",1735811202439,9.70462309,207.5,207.43,23.776884]
["bitfinex","SOLUSD",1735811204153,1.6426,207.5,207.44,8.06202309]
["bitfinex","SOLUSD",1735811205027,9.70462309,207.5,207.43,31.83890709]
["bitfinex","SOLUSD",1735811207444,15.58668269,207.52,207.45,8.06202309]
["bitfinex","SOLUSD",1735811208052,15.58668269,207.52,207.46,23.776884]
["bitfinex","SOLUSD",1735811209143,8.06202309,207.52,207.46,23.776884]
["bitfinex","SOLUSD",1735811209539,8.06202309,207.52,207.45,6.83890709]
["bitfinex","SOLUSD",1735811209952,8.06202309,207.52,207.45,7.56174645]
["bitfinex","SOLUSD",1735811210950,8.06202309,207.52,207.45,6.83890709]
["bitfinex","SOLUSD",1735811211862,8.06202309,207.52,207.44,20.83647148]
["bitfinex","SOLUSD",1735811212461,8.06202309,207.51,207.44,20.11362309]
["bitfinex","SOLUSD",1735811216345,8.06202309,207.51,207.44,12.0516]
["bitfinex","SOLUSD",1735811217644,8.96566634,207.5,207.44,20.0]
["bitfinex","SOLUSD",1735811217850,8.06202309,207.49,207.45,20.0]
["bitfinex","SOLUSD",1735811218761,8.06202309,207.48,207.44,20.0]
["bitfinex","SOLUSD",1735811220555,8.06202309,207.48,207.41,20.11532309]
["bitfinex","SOLUSD",1735811220766,8.06202309,207.46,207.38,12.055]
["bitfinex","SOLUSD",1735811220964,8.06202309,207.44,207.36,8.06202309]
["bitfinex","SOLUSD",1735811221134,8.96605098,207.43,207.36,8.06202309]
["bitfinex","SOLUSD",1735811221339,8.06202309,207.42,207.35,8.06202309]
["bitfinex","SOLUSD",1735811222059,0.90405477,207.42,207.35,8.06202309]
["bitfinex","SOLUSD",1735811222364,8.96607786,207.42,207.35,8.06202309]
["bitfinex","SOLUSD",1735811223233,1.514,207.45,207.37,28.06202309]
["bitfinex","SOLUSD",1735811223234,8.06202309,207.44,207.37,28.06202309]
["bitfinex","SOLUSD",1735811223440,10.48010054,207.45,207.38,8.06202309]
["bitfinex","SOLUSD",1735811224645,1.514,207.45,207.39,8.06202309]
["bitfinex","SOLUSD",1735811226646,1.514,207.45,207.41,8.06202309]
["bitfinex","SOLUSD",1735811227362,1.514,207.45,207.4,8.06202309]
["bitfinex","SOLUSD",1735811228273,1.514,207.45,207.42,20.0]
["bitfinex","SOLUSD",1735811228441,1.514,207.45,207.39,8.06202309]
["bitfinex","SOLUSD",1735811228759,1.514,207.45,207.4,20.0]
["bitfinex","SOLUSD",1735811228956,1.514,207.45,207.4,28.06202309]
["bitfinex","SOLUSD",1735811229262,1.514,207.45,207.4,20.0]
["bitfinex","SOLUSD",1735811232466,1.514,207.45,207.41,8.06202309]
["bitfinex","SOLUSD",1735811232654,1.514,207.45,207.39,12.054]
["bitfinex","SOLUSD",1735811232655,8.96587992,207.47,207.42,20.0]
["bitfinex","SOLUSD",1735811232857,8.06202309,207.45,207.39,12.054]
["bitfinex","SOLUSD",1735811233568,8.06202309,207.46,207.39,12.054]
["bitfinex","SOLUSD",1735811233977,7.5246596,207.48,207.39,12.054]
["bitfinex","SOLUSD",1735811233978,8.9659374,207.45,207.39,20.0]
["bitfinex","SOLUSD",1735811234149,8.06202309,207.45,207.39,20.0]
["bitfinex","SOLUSD",1735811234464,8.9659374,207.46,207.39,20.0]
["bitfinex","SOLUSD",1735811234644,8.06202309,207.45,207.39,20.0]
["bitfinex","SOLUSD",1735811235358,8.9659374,207.46,207.39,20.0]
["bitfinex","SOLUSD",1735811235575,8.9659374,207.46,207.39,28.06202309]
["bitfinex","SOLUSD",1735811235778,8.9659374,207.46,207.39,20.0]
["bitfinex","SOLUSD",1735811235956,8.42854191,207.47,207.4,8.06202309]
["bitfinex","SOLUSD",1735811236281,15.58668269,207.47,207.4,8.06202309]
["bitfinex","SOLUSD",1735811236485,7.5246596,207.47,207.41,8.06202309]
["bitfinex","SOLUSD",1735811236795,7.5246596,207.47,207.42,8.06202309]
["bitfinex","SOLUSD",1735811237080,7.5246596,207.48,207.43,28.06202309]
["bitfinex","SOLUSD",1735811237286,7.5246596,207.48,207.42,8.06202309]
["bitfinex","SOLUSD",1735811238280,7.5246596,207.48,207.45,20.0]
["bitfinex","SOLUSD",1735811238851,9.64272309,207.49,207.45,20.0]
["bitfinex","SOLUSD",1735811240371,1.5807,207.49,207.45,20.0]
["bitfinex","SOLUSD",1735811240576,1.5807,207.49,207.43,28.06202309]
["bitfinex","SOLUSD",1735811241267,1.5807,207.49,207.44,8.06202309]
["bitfinex","SOLUSD",1735811241771,1.5807,207.49,207.43,28.06202309]
["bitfinex","SOLUSD",1735811241955,22.05068269,207.5,207.45,20.0]
["bitfinex","SOLUSD",1735811242877,8.06202309,207.49,207.45,20.0]
["bitfinex","SOLUSD",1735811243060,8.96574791,207.49,207.45,20.0]
["bitfinex","SOLUSD",1735811245354,8.06202309,207.48,207.45,20.0]
["bitfinex","SOLUSD",1735811245559,8.06202309,207.47,207.36,0.72305911]
["bitfinex","SOLUSD",1735811245774,8.9659503,207.46,207.38,8.06202309]
["bitfinex","SOLUSD",1735811245959,8.9659503,207.46,207.4,20.0]
["bitfinex","SOLUSD",1735811246880,0.90392721,207.46,207.4,28.06202309]
["bitfinex","SOLUSD",1735811247192,8.4285545,207.47,207.4,28.06202309]
["bitfinex","SOLUSD",1735811247491,7.5246596,207.47,207.41,8.06202309]
["bitfinex","SOLUSD",1735811247783,7.5246596,207.47,207.41,20.11542309]
["bitfinex","SOLUSD",1735811248382,8.06202309,207.48,207.41,20.11542309]
["bitfinex","SOLUSD",1735811248593,0.90379666,207.47,207.41,12.0534]
["bitfinex","SOLUSD",1735811248968,8.96581975,207.47,207.41,12.0534]
["bitfinex","SOLUSD",1735811250486,8.06202309,207.46,207.39,8.06202309]
["bitfinex","SOLUSD",1735811250663,0.90393598,207.45,207.39,8.06202309]
["bitfinex","SOLUSD",1735811250868,8.96595907,207.45,207.38,28.06202309]
["bitfinex","SOLUSD",1735811251069,8.96595907,207.45,207.4,20.0]
["bitfinex","SOLUSD",1735811251390,8.96595907,207.45,207.37,20.11712309]
["bitfinex","SOLUSD",1735811251565,10.52875907,207.45,207.37,20.11712309]
["bitfinex","SOLUSD",1735811251764,10.52875907,207.45,207.38,8.06202309]
["bitfinex","SOLUSD",1735811252385,8.06202309,207.43,207.36,8.06202309]
["bitfinex","SOLUSD",1735811252559,0.90409212,207.42,207.36,8.06202309]
["bitfinex","SOLUSD",1735811252764,0.90409212,207.42,207.34,12.0574]
["bitfinex","SOLUSD",1735811252765,8.96611521,207.42,207.37,20.0]
["bitfinex","SOLUSD",1735811257588,8.06202309,207.42,207.37,20.0]
["bitfinex","SOLUSD",1735811257792,8.96612424,207.43,207.37,20.0]
["bitfinex","SOLUSD",1735811258890,8.96612424,207.43,207.34,20.11942309]
["bitfinex","SOLUSD",1735811258891,8.06202309,207.42,207.34,20.11942309]
["bitfinex","SOLUSD",1735811259096,8.96620588,207.41,207.34,20.11942309]
["bitfinex","SOLUSD",1735811261371,8.96620588,207.41,207.34,12.0574]
["bitfinex","SOLUSD",1735811261566,0.90418279,207.41,207.35,8.06202309]
["bitfinex","SOLUSD",1735811262466,0.90418279,207.41,207.34,12.0574]
["bitfinex","SOLUSD",1735811262467,8.96620588,207.41,207.34,20.11942309]
["bitfinex","SOLUSD",1735811264782,8.96620588,207.41,207.31,12.0591]
["bitfinex","SOLUSD",1735811264783,8.06202309,207.39,207.31,12.0591]
["bitfinex","SOLUSD",1735811264978,0.90428143,207.38,207.32,8.06202309]
["bitfinex","SOLUSD",1735811265293,0.90428143,207.38,207.33,8.06202309]
["bitfinex","SOLUSD",1735811265884,0.9042689,207.39,207.33,8.06202309]
["bitfinex","SOLUSD",1735811266678,8.06202309,207.38,207.32,8.06202309]
["bitfinex","SOLUSD",1735811266878,0.90427601,207.37,207.32,8.06202309]
["bitfinex","SOLUSD",1735811268101,0.90427181,207.37,207.32,8.06202309]
["bitfinex","SOLUSD",1735811269406,8.06202309,207.38,207.32,8.06202309]
["bitfinex","SOLUSD",1735811271003,8.06202309,207.39,207.32,8.06202309]
["bitfinex","SOLUSD",1735811271199,0.90425199,207.38,207.32,8.06202309]
["bitfinex","SOLUSD",1735811272184,8.06202309,207.39,207.32,8.06202309]
["bitfinex","SOLUSD",1735811272502,0.90425692,207.38,207.32,8.06202309]
["bitfinex","SOLUSD",1735811273407,8.96628001,207.38,207.32,8.06202309]
["bitfinex","SOLUSD",1735811273710,0.90425692,207.38,207.32,8.06202309]
["bitfinex","SOLUSD",1735811274102,0.90425692,207.38,207.31,12.0591]
["bitfinex","SOLUSD",1735811274305,0.90425692,207.38,207.32,8.06202309]
["bitfinex","SOLUSD",1735811274826,0.90425692,207.38,207.31,12.0591]
["bitfinex","SOLUSD",1735811275107,0.90425692,207.38,207.32,8.06202309]
["bitfinex","SOLUSD",1735811275812,1.6149,207.37,207.31,12.0591]
["bitfinex","SOLUSD",1735811276011,1.6149,207.37,207.31,20.12112309]
["bitfinex","SOLUSD",1735811276196,0.904258,207.36,207.31,20.12112309]
["bitfinex","SOLUSD",1735811277209,2.51921691,207.37,207.31,20.12112309]
["bitfinex","SOLUSD",1735811278088,8.06202309,207.35,207.29,5.177081]
["bitfinex","SOLUSD",1735811278289,8.06202309,207.33,207.31,20.0]
["bitfinex","SOLUSD",1735811279196,8.06202309,207.34,207.31,20.0]
["bitfinex","SOLUSD",1735811280114,8.06202309,207.35,207.31,20.0]
["bitfinex","SOLUSD",1735811280294,0.90441353,207.34,207.31,20.0]
["bitfinex","SOLUSD",1735811281007,0.90441353,207.34,207.24,5.177081]
["bitfinex","SOLUSD",1735811281008,8.06202309,207.32,207.25,20.12452309]
["bitfinex","SOLUSD",1735811281311,0.90455978,207.31,207.28,20.0]
["bitfinex","SOLUSD",1735811283188,0.90453671,207.36,207.28,28.06202309]
["bitfinex","SOLUSD",1735811283519,8.06202309,207.34,207.28,28.06202309]
["bitfinex","SOLUSD",1735811283891,8.06202309,207.35,207.28,28.06202309]
["bitfinex","SOLUSD",1735811284818,0.90453671,207.36,207.31,8.06202309]
["bitfinex","SOLUSD",1735811285114,89.7246596,207.39,207.34,8.06202309]
["bitfinex","SOLUSD",1735811285115,7.5246596,207.39,207.34,8.06202309]
["bitfinex","SOLUSD",1735811285817,0.90420042,207.4,207.34,8.06202309]
["bitfinex","SOLUSD",1735811287003,0.90420042,207.4,207.35,8.06202309]
["bitfinex","SOLUSD",1735811287301,0.90415185,207.41,207.35,8.06202309]
["bitfinex","SOLUSD",1735811287497,8.96617494,207.41,207.34,8.06202309]
["bitfinex","SOLUSD",1735811287912,8.06202309,207.4,207.29,0.72333001]
["bitfinex","SOLUSD",1735811288217,8.96629484,207.39,207.32,8.06202309]
["bitfinex","SOLUSD",1735811288416,0.90427175,207.39,207.33,8.06202309]
["bitfinex","SOLUSD",1735811288595,0.90427175,207.39,207.34,8.06202309]
["bitfinex","SOLUSD",1735811288797,0.90418389,207.4,207.35,28.06202309]
["bitfinex","SOLUSD",1735811289299,8.1251,207.42,207.36,8.06202309]
["bitfinex","SOLUSD",1735811289500,9.02918599,207.42,207.36,8.06202309]
["bitfinex","SOLUSD",1735811292917,8.1251,207.42,207.37,8.06202309]
["bitfinex","SOLUSD",1735811293122,0.9040828,207.41,207.37,8.06202309]
["bitfinex","SOLUSD",1735811293324,8.1251,207.42,207.36,8.06202309]
["bitfinex","SOLUSD",1735811294608,0.90408479,207.41,207.36,8.06202309]
["bitfinex","SOLUSD",1735811294809,9.02919899,207.42,207.36,8.06202309]
["bitfinex","SOLUSD",1735811295005,8.1251,207.42,207.38,8.06202309]
["bitfinex","SOLUSD",1735811295210,1.5699,207.42,207.38,8.06202309]
["bitfinex","SOLUSD",1735811295921,1.5699,207.42,207.37,8.06202309]
["bitfinex","SOLUSD",1735811297021,1.5699,207.42,207.38,8.06202309]
["bitfinex","SOLUSD",1735811297919,1.5699,207.42,207.37,8.06202309]
["bitfinex","SOLUSD",1735811298126,0.90402684,207.44,207.38,8.06202309]
["bitfinex","SOLUSD",1735811299825,0.90402684,207.44,207.39,28.06202309]
["bitfinex","SOLUSD",1735811301539,0.90402684,207.44,207.38,8.06202309]
["bitfinex","SOLUSD",1735811302927,8.06202309,207.42,207.36,12.0559]
["bitfinex","SOLUSD",1735811303120,8.96613855,207.41,207.35,20.0]
["bitfinex","SOLUSD",1735811303316,8.96613855,207.41,207.37,20.0]
["bitfinex","SOLUSD",1735811303819,8.06202309,207.4,207.37,20.0]
["bitfinex","SOLUSD",1735811304024,0.90420739,207.39,207.37,20.0]
["bitfinex","SOLUSD",1735811305530,8.06202309,207.4,207.37,20.0]
["bitfinex","SOLUSD",1735811307228,8.06202309,207.4,207.32,12.0581]
["bitfinex","SOLUSD",1735811307428,8.96619487,207.39,207.33,8.06202309]
["bitfinex","SOLUSD",1735811308235,0.90417178,207.39,207.33,8.06202309]
["bitfinex","SOLUSD",1735811309039,8.96619487,207.39,207.33,8.06202309]
["bitfinex","SOLUSD",1735811309518,0.90417178,207.39,207.34,8.06202309]
["bitfinex","SOLUSD",1735811309718,0.90423281,207.4,207.34,8.06202309]
["bitfinex","SOLUSD",1735811310229,0.90423281,207.4,207.35,28.06202309]
["bitfinex","SOLUSD",1735811310406,7.5246596,207.41,207.37,8.06202309]
["bitfinex","SOLUSD",1735811311241,0.90415305,207.43,207.37,8.06202309]
["bitfinex","SOLUSD",1735811311539,8.96617614,207.43,207.37,8.06202309]
["bitfinex","SOLUSD",1735811311725,8.96617614,207.43,207.36,8.06202309]
["bitfinex","SOLUSD",1735811311906,8.06202309,207.42,207.35,8.06202309]
["bitfinex","SOLUSD",1735811312106,0.90411517,207.41,207.35,8.06202309]
["bitfinex","SOLUSD",1735811312711,0.90411517,207.41,207.34,8.06202309]
["bitfinex","SOLUSD",1735811312712,8.96613826,207.41,207.34,8.06202309]
["bitfinex","SOLUSD",1735811313733,8.96613826,207.41,207.33,12.058]
["bitfinex","SOLUSD",1735811314038,8.96613826,207.41,207.34,8.06202309]
["bitfinex","SOLUSD",1735811314414,8.06202309,207.39,207.32,8.06202309]
["bitfinex","SOLUSD",1735811314637,0.90426791,207.38,207.32,8.06202309]
["bitfinex","SOLUSD",1735811314934,0.90426791,207.38,207.33,28.06202309]
["bitfinex","SOLUSD",1735811315549,0.90427057,207.39,207.33,28.06202309]
["bitfinex","SOLUSD",1735811316146,0.90427057,207.39,207.34,8.06202309]
["bitfinex","SOLUSD",1735811317242,8.42887465,207.41,207.36,8.06202309]
["bitfinex","SOLUSD",1735811318218,0.90421505,207.41,207.36,8.06202309]
["bitfinex","SOLUSD",1735811318639,0.90411211,207.42,207.36,8.06202309]
["bitfinex","SOLUSD",1735811319243,8.9661352,207.42,207.35,8.06202309]
["bitfinex","SOLUSD",1735811319538,0.90411211,207.42,207.33,32.0576]
["bitfinex","SOLUSD",1735811319741,0.90411211,207.42,207.35,8.06202309]
["bitfinex","SOLUSD",1735811320328,7.5246596,207.43,207.37,8.06202309]
["bitfinex","SOLUSD",1735811320942,0.90410615,207.44,207.37,8.06202309]
["bitfinex","SOLUSD",1735811320943,8.42876575,207.44,207.37,8.06202309]
["bitfinex","SOLUSD",1735811321917,0.90410615,207.44,207.37,8.06202309]
["bitfinex","SOLUSD",1735811323843,8.06202309,207.43,207.36,8.06202309]
["bitfinex","SOLUSD",1735811324047,0.9040984,207.42,207.36,8.06202309]
["bitfinex","SOLUSD",1735811324432,0.9040984,207.42,207.33,32.0576]
["bitfinex","SOLUSD",1735811324829,0.9040984,207.42,207.36,8.06202309]
["bitfinex","SOLUSD",1735811326537,8.96612149,207.42,207.35,8.06202309]
["bitfinex","SOLUSD",1735811328329,8.06202309,207.41,207.34,8.06202309]
["bitfinex","SOLUSD",1735811328532,0.90420265,207.4,207.34,8.06202309]
["bitfinex","SOLUSD",1735811329636,8.06202309,207.38,207.3,5.177081]
["bitfinex","SOLUSD",1735811329838,0.90433579,207.38,207.32,8.06202309]
["bitfinex","SOLUSD",1735811330635,0.90433579,207.38,207.33,8.06202309]
["bitfinex","SOLUSD",1735811332656,2.4852417,207.39,207.33,8.06202309]
["bitfinex","SOLUSD",1735811335950,10.0099013,207.39,207.33,8.06202309]
["bitfinex","SOLUSD",1735811336862,2.4852417,207.39,207.33,8.06202309]
["bitfinex","SOLUSD",1735811337552,10.0099013,207.39,207.33,8.06202309]
["bitfinex","SOLUSD",1735811340661,8.06202309,207.36,207.28,12.0609]
["bitfinex","SOLUSD",1735811340835,8.96645155,207.35,207.28,20.12292309]
["bitfinex","SOLUSD",1735811342537,0.90442846,207.35,207.28,20.12292309]
["bitfinex","SOLUSD",1735811342738,8.96645155,207.35,207.27,20.0]
["bitfinex","SOLUSD",1735811343059,8.96645155,207.35,207.28,8.06202309]
["bitfinex","SOLUSD",1735811343232,0.90442846,207.35,207.28,8.06202309]
["bitfinex","SOLUSD",1735811344350,0.90442846,207.35,207.27,20.0]
["bitfinex","SOLUSD",1735811344552,0.90442846,207.35,207.28,8.06202309]
["bitfinex","SOLUSD",1735811345941,0.90442846,207.35,207.29,8.06202309]
["bitfinex","SOLUSD",1735811346955,7.5246596,207.37,207.32,8.06202309]
["bitfinex","SOLUSD",1735811347137,7.5246596,207.37,207.34,8.06202309]
["bitfinex","SOLUSD",1735811347343,7.5246596,207.37,207.36,8.06202309]
["bitfinex","SOLUSD",1735811348145,13.8305596,207.43,207.36,8.06202309]
["bitfinex","SOLUSD",1735811348340,14.73460225,207.43,207.37,8.06202309]
["bitfinex","SOLUSD",1735811348576,0.90404265,207.42,207.36,8.06202309]
["bitfinex","SOLUSD",1735811348873,0.90404265,207.42,207.37,8.06202309]
["bitfinex","SOLUSD",1735811349067,0.90404265,207.42,207.36,28.06202309]
["bitfinex","SOLUSD",1735811349763,0.90411365,207.42,207.36,28.06202309]
["bitfinex","SOLUSD",1735811350841,0.90410312,207.41,207.36,28.06202309]
["bitfinex","SOLUSD",1735811351043,0.90410312,207.41,207.35,8.06202309]
["bitfinex","SOLUSD",1735811351838,0.90410755,207.42,207.35,8.06202309]
["bitfinex","SOLUSD",1735811352053,0.90410877,207.41,207.35,8.06202309]
["bitfinex","SOLUSD",1735811352256,0.9041106,207.42,207.35,8.06202309]
["bitfinex","SOLUSD",1735811352665,0.9041106,207.42,207.36,28.06202309]
["bitfinex","SOLUSD",1735811352850,0.90409378,207.41,207.36,28.06202309]
["bitfinex","SOLUSD",1735811353253,7.20998245,207.43,207.37,8.06202309]
["bitfinex","SOLUSD",1735811353962,0.90405276,207.42,207.37,8.06202309]
["bitfinex","SOLUSD",1735811354468,8.96608055,207.41,207.36,20.0]
["bitfinex","SOLUSD",1735811355564,8.06202309,207.41,207.36,20.0]
["bitfinex","SOLUSD",1735811355765,8.06202309,207.41,207.34,8.06202309]
["bitfinex","SOLUSD",1735811362764,8.96614206,207.42,207.36,20.0]
["bitfinex","SOLUSD",1735811364777,8.06202309,207.41,207.36,20.0]
["bitfinex","SOLUSD",1735811365272,8.06202309,207.39,207.36,20.0]
["bitfinex","SOLUSD",1735811365455,0.90423783,207.38,207.32,8.06202309]
["bitfinex","SOLUSD",1735811365658,8.96626092,207.38,207.31,8.06202309]
["bitfinex","SOLUSD",1735811366575,8.06202309,207.37,207.31,8.06202309]
["bitfinex","SOLUSD",1735811366769,0.90432853,207.36,207.31,8.06202309]
["bitfinex","SOLUSD",1735811367453,0.90432853,207.36,207.3,20.12162309]
["bitfinex","SOLUSD",1735811367655,0.90432853,207.36,207.3,8.06202309]
["bitfinex","SOLUSD",1735811367952,8.96635162,207.36,207.3,8.06202309]
["bitfinex","SOLUSD",1735811368261,8.06202309,207.35,207.32,20.0]
["bitfinex","SOLUSD",1735811368464,0.90439853,207.35,207.32,20.0]
["bitfinex","SOLUSD",1735811368660,0.90439853,207.35,207.29,8.06202309]
["bitfinex","SOLUSD",1735811368661,8.06202309,207.36,207.3,28.06202309]
["bitfinex","SOLUSD",1735811368866,0.90431818,207.36,207.3,28.06202309]
["bitfinex","SOLUSD",1735811369068,10.54533827,207.37,207.3,28.06202309]
["bitfinex","SOLUSD",1735811369467,10.54533827,207.37,207.31,8.06202309]
["bitfinex","SOLUSD",1735811369975,10.54533827,207.37,207.3,28.06202309]
["bitfinex","SOLUSD",1735811370155,8.06202309,207.36,207.32,20.0]
["bitfinex","SOLUSD",1735811370355,0.9044105,207.35,207.32,20.0]
["bitfinex","SOLUSD",1735811370780,0.9044105,207.35,207.29,8.06202309]
["bitfinex","SOLUSD",1735811371373,8.96643359,207.35,207.28,8.06202309]
["bitfinex","SOLUSD",1735811372183,0.9044105,207.35,207.29,8.06202309]
["bitfinex","SOLUSD",1735811373584,8.96643359,207.35,207.28,8.06202309]
["bitfinex","SOLUSD",1735811374980,8.96643359,207.35,207.27,28.06202309]
["bitfinex","SOLUSD",1735811375165,8.96643359,207.35,207.28,8.06202309]
["bitfinex","SOLUSD",1735811375365,0.9044105,207.35,207.29,8.06202309]
["bitfinex","SOLUSD",1735811376690,8.96643359,207.35,207.28,8.06202309]
["bitfinex","SOLUSD",1735811377981,8.96643359,207.35,207.21,12.0649]
["bitfinex","SOLUSD",1735811377982,31.83890709,207.32,207.21,12.0649]
["bitfinex","SOLUSD",1735811378164,23.776884,207.28,207.19,0.72370619]
["bitfinex","SOLUSD",1735811378366,10.54499087,207.28,207.2,8.06202309]
["bitfinex","SOLUSD",1735811378984,10.54499087,207.28,207.18,24.30048805]
["bitfinex","SOLUSD",1735811378985,1.5783,207.28,207.22,8.06202309]
["bitfinex","SOLUSD",1735811379282,1.5783,207.28,207.24,8.06202309]
["bitfinex","SOLUSD",1735811379462,0.90474851,207.33,207.19,0.72379881]
["bitfinex","SOLUSD",1735811379463,7.5246596,207.32,207.27,8.06202309]
["bitfinex","SOLUSD",1735811379669,7.5246596,207.32,207.29,8.06202309]
["bitfinex","SOLUSD",1735811379896,7.5246596,207.32,207.3,8.06202309]
["bitfinex","SOLUSD",1735811380084,8.42922661,207.36,207.31,8.06202309]
["bitfinex","SOLUSD",1735811380285,7.5246596,207.36,207.32,8.06202309]
["bitfinex","SOLUSD",1735811380867,1.5783,207.38,207.28,20.0]
["bitfinex","SOLUSD",1735811381165,9.64032309,207.38,207.31,8.06202309]
["bitfinex","SOLUSD",1735811383187,8.06202309,207.37,207.28,12.78402153]
["bitfinex","SOLUSD",1735811383390,8.06202309,207.36,207.3,8.06202309]
["bitfinex","SOLUSD",1735811384890,8.06202309,207.36,207.29,8.06202309]
["bitfinex","SOLUSD",1735811385493,0.90435575,207.35,207.29,8.06202309]
["bitfinex","SOLUSD",1735811386487,2.48266784,207.38,207.31,8.06202309]
["bitfinex","SOLUSD",1735811386695,14.0714596,207.39,207.33,8.06202309]
["bitfinex","SOLUSD",1735811386889,8.4289341,207.39,207.34,8.06202309]
["bitfinex","SOLUSD",1735811387192,8.42885068,207.39,207.34,8.06202309]
["bitfinex","SOLUSD",1735811387416,7.5246596,207.39,207.34,8.06202309]
["bitfinex","SOLUSD",1735811387569,7.5246596,207.39,207.36,8.06202309]
["bitfinex","SOLUSD",1735811387776,8.42881552,207.42,207.36,8.06202309]
["bitfinex","SOLUSD",1735811388093,16.49083861,207.42,207.35,8.06202309]
["bitfinex","SOLUSD",1735811388587,8.06202309,207.41,207.34,8.06202309]
["bitfinex","SOLUSD",1735811389297,8.96614511,207.4,207.34,8.06202309]
["bitfinex","SOLUSD",1735811389472,8.06202309,207.38,207.35,20.0]
["bitfinex","SOLUSD",1735811390086,8.06202309,207.38,207.34,20.0]
["bitfinex","SOLUSD",1735811390575,8.06202309,207.38,207.35,20.0]
["bitfinex","SOLUSD",1735811391069,0.90421029,207.41,207.35,20.0]
["bitfinex","SOLUSD",1735811391475,8.06202309,207.39,207.35,20.0]
["bitfinex","SOLUSD",1735811392196,8.06202309,207.4,207.35,20.0]
["bitfinex","SOLUSD",1735811392377,8.96620909,207.4,207.36,20.0]
["bitfinex","SOLUSD",1735811393297,0.90418014,207.39,207.36,20.0]
["bitfinex","SOLUSD",1735811393703,8.96621094,207.42,207.36,20.0]
["bitfinex","SOLUSD",1735811393878,8.06202309,207.42,207.36,20.0]
["bitfinex","SOLUSD",1735811394576,8.96611629,207.41,207.34,8.06202309]
["bitfinex","SOLUSD",1735811394781,8.96611629,207.41,207.33,28.06202309]
["bitfinex","SOLUSD",1735811394782,8.06202309,207.4,207.33,28.06202309]
["bitfinex","SOLUSD",1735811395094,0.90415944,207.39,207.33,40.12002309]
["bitfinex","SOLUSD",1735811395803,8.06202309,207.4,207.33,40.12002309]
["bitfinex","SOLUSD",1735811396096,0.90417586,207.39,207.33,40.12002309]
["bitfinex","SOLUSD",1735811396283,8.06202309,207.4,207.33,40.12002309]
["bitfinex","SOLUSD",1735811397080,8.06202309,207.41,207.34,8.06202309]
["bitfinex","SOLUSD",1735811400102,8.06202309,207.42,207.35,20.11892309]
["bitfinex","SOLUSD",1735811400506,9.64062309,207.43,207.37,8.06202309]
["bitfinex","SOLUSD",1735811400702,1.5786,207.43,207.38,8.06202309]
["bitfinex","SOLUSD",1735811400884,1.5786,207.43,207.37,8.06202309]
["bitfinex","SOLUSD",1735811404113,9.64062309,207.43,207.37,8.06202309]
["bitfinex","SOLUSD",1735811404631,8.06202309,207.41,207.35,20.11892309]
["bitfinex","SOLUSD",1735811404787,8.06202309,207.41,207.35,12.0569]
["bitfinex","SOLUSD",1735811404788,0.90411349,207.4,207.35,12.0569]
["bitfinex","SOLUSD",1735811404982,8.96613658,207.4,207.32,12.0585]
["bitfinex","SOLUSD",1735811405317,8.06202309,207.36,207.31,1.5737]
["bitfinex","SOLUSD",1735811405610,8.06202309,207.36,207.33,20.0]
["bitfinex","SOLUSD",1735811405809,8.06202309,207.38,207.33,20.0]
["bitfinex","SOLUSD",1735811405996,0.9042681,207.37,207.33,20.0]
["bitfinex","SOLUSD",1735811406708,8.06202309,207.35,207.28,20.12242309]
["bitfinex","SOLUSD",1735811406916,8.96642693,207.34,207.28,20.12242309]
["bitfinex","SOLUSD",1735811408419,0.90440384,207.34,207.28,20.12242309]
["bitfinex","SOLUSD",1735811408601,0.9044322,207.35,207.29,8.06202309]
["bitfinex","SOLUSD",1735811409413,1.6455,207.36,207.31,8.06202309]
["bitfinex","SOLUSD",1735811409603,1.6455,207.36,207.32,8.06202309]
["bitfinex","SOLUSD",1735811410117,1.6455,207.36,207.31,8.06202309]
["bitfinex","SOLUSD",1735811411800,8.96628776,207.4,207.33,8.06202309]
["bitfinex","SOLUSD",1735811412114,0.90426467,207.4,207.34,8.06202309]
["bitfinex","SOLUSD",1735811413615,8.96628776,207.4,207.34,8.06202309]
["bitfinex","SOLUSD",1735811413821,8.96628776,207.4,207.32,12.0585]
["bitfinex","SOLUSD",1735811413822,8.06202309,207.38,207.32,12.0585]
["bitfinex","SOLUSD",1735811414015,0.90428054,207.37,207.32,12.0585]
["bitfinex","SOLUSD",1735811414215,8.06202309,207.38,207.32,20.12052309]
["bitfinex","SOLUSD",1735811414520,0.9042692,207.37,207.32,12.0585]
["bitfinex","SOLUSD",1735811414722,0.9042692,207.37,207.32,20.12052309]
["bitfinex","SOLUSD",1735811414915,8.06202309,207.38,207.32,20.12052309]
["bitfinex","SOLUSD",1735811415114,8.06202309,207.39,207.32,20.12052309]
["bitfinex","SOLUSD",1735811415315,0.90426353,207.38,207.32,20.12052309]
["bitfinex","SOLUSD",1735811415816,8.96628662,207.38,207.31,8.06202309]
["bitfinex","SOLUSD",1735811416699,0.90426353,207.38,207.34,20.0]
["bitfinex","SOLUSD",1735811416922,8.42897468,207.4,207.35,20.0]
["bitfinex","SOLUSD",1735811417304,8.42897468,207.4,207.34,28.06202309]
["bitfinex","SOLUSD",1735811418327,0.90431508,207.4,207.34,28.06202309]
["bitfinex","SOLUSD",1735811418729,2.44515668,207.41,207.35,8.06202309]
["bitfinex","SOLUSD",1735811418924,1.541,207.41,207.37,8.06202309]
["bitfinex","SOLUSD",1735811419131,0.90406467,207.4,207.35,8.06202309]
["bitfinex","SOLUSD",1735811419309,8.96608776,207.4,207.34,20.0]
["bitfinex","SOLUSD",1735811419510,8.06202309,207.39,207.32,8.06202309]
["bitfinex","SOLUSD",1735811419717,0.90430637,207.38,207.32,8.06202309]
["bitfinex","SOLUSD",1735811420716,8.06202309,207.36,207.29,8.06202309]
["bitfinex","SOLUSD",1735811420915,0.9044232,207.35,207.29,8.06202309]
["bitfinex","SOLUSD",1735811421833,0.9044232,207.35,207.3,8.06202309]
["bitfinex","SOLUSD",1735811422031,0.90438683,207.36,207.3,8.06202309]
["bitfinex","SOLUSD",1735811422833,0.90437495,207.37,207.31,28.06202309]
["bitfinex","SOLUSD",1735811423038,0.9042557,207.37,207.32,8.06202309]
["bitfinex","SOLUSD",1735811423336,0.90428611,207.38,207.33,8.06202309]
["bitfinex","SOLUSD",1735811423519,7.5246596,207.39,207.33,8.06202309]
["bitfinex","SOLUSD",1735811423520,8.42889815,207.39,207.33,8.06202309]
["bitfinex","SOLUSD",1735811423717,7.5246596,207.39,207.34,8.06202309]
["bitfinex","SOLUSD",1735811423929,0.90412337,207.38,207.31,20.0]
["bitfinex","SOLUSD",1735811424127,0.90412337,207.38,207.33,8.06202309]
["bitfinex","SOLUSD",1735811424535,0.9042321,207.39,207.33,8.06202309]
["bitfinex","SOLUSD",1735811424740,0.9042321,207.39,207.34,8.06202309]
["bitfinex","SOLUSD",1735811425722,0.90419964,207.4,207.34,8.06202309]
["bitfinex","SOLUSD",1735811427740,10.50717537,207.41,207.34,8.06202309]
["bitfinex","SOLUSD",1735811427923,2.44515228,207.41,207.35,28.06202309]
["bitfinex","SOLUSD",1735811429229,1.541,207.41,207.35,20.0]
["bitfinex","SOLUSD",1735811429430,1.541,207.41,207.36,8.06202309]
["bitfinex","SOLUSD",1735811429740,1.541,207.41,207.37,8.06202309]
["bitfinex","SOLUSD",1735811431048,1.541,207.41,207.38,8.06202309]
["bitfinex","SOLUSD",1735811433744,1.541,207.41,207.37,8.06202309]
["bitfinex","SOLUSD",1735811435332,8.42867355,207.44,207.38,8.06202309]
["bitfinex","SOLUSD",1735811435539,16.49069664,207.44,207.38,8.06202309]
["bitfinex","SOLUSD",1735811436747,8.42867355,207.44,207.39,8.06202309]
["bitfinex","SOLUSD",1735811437052,16.49069664,207.44,207.38,8.06202309]
["bitfinex","SOLUSD",1735811437547,8.06202309,207.43,207.37,8.06202309]
["bitfinex","SOLUSD",1735811437952,16.49069664,207.44,207.37,8.06202309]
["bitfinex","SOLUSD",1735811438329,16.49069664,207.44,207.38,8.06202309]
["bitfinex","SOLUSD",1735811440967,16.49069664,207.44,207.37,8.06202309]
["bitfinex","SOLUSD",1735811441854,16.49069664,207.44,207.38,8.06202309]
["bitfinex","SOLUSD",1735811442251,8.42867355,207.44,207.41,20.0]
["bitfinex","SOLUSD",1735811442430,8.42867355,207.44,207.43,8.06202309]
["bitfinex","SOLUSD",1735811442431,7.5246596,207.44,207.43,8.06202309]
["bitfinex","SOLUSD",1735811444027,8.4283822,207.49,207.43,8.06202309]
["bitfinex","SOLUSD",1735811444229,7.5246596,207.49,207.44,8.06202309]
["bitfinex","SOLUSD",1735811444537,8.9657722,207.5,207.44,8.06202309]
["bitfinex","SOLUSD",1735811445948,8.9657722,207.5,207.43,8.06202309]
["bitfinex","SOLUSD",1735811447341,8.06202309,207.49,207.43,8.06202309]
["bitfinex","SOLUSD",1735811448656,8.9657646,207.48,207.42,20.0]
["bitfinex","SOLUSD",1735811451056,8.06202309,207.47,207.42,20.0]
["bitfinex","SOLUSD",1735811452453,8.06202309,207.48,207.42,20.0]
["bitfinex","SOLUSD",1735811452652,8.96583556,207.5,207.43,8.06202309]
["bitfinex","SOLUSD",1735811452954,0.90381247,207.5,207.42,28.06202309]
["bitfinex","SOLUSD",1735811453529,8.06202309,207.49,207.42,28.06202309]
["bitfinex","SOLUSD",1735811454250,0.90378934,207.48,207.42,28.06202309]
["bitfinex","SOLUSD",1735811454453,8.06202309,207.48,207.42,28.06202309]
["bitfinex","SOLUSD",1735811454837,8.06202309,207.48,207.42,20.0]
["bitfinex","SOLUSD",1735811455231,8.06202309,207.49,207.42,28.06202309]
["bitfinex","SOLUSD",1735811456738,8.96576721,207.49,207.42,28.06202309]
["bitfinex","SOLUSD",1735811457758,8.06202309,207.49,207.42,28.06202309]
["bitfinex","SOLUSD",1735811458172,8.06202309,207.49,207.42,40.11472309]
["bitfinex","SOLUSD",1735811459856,2.50654057,207.51,207.44,8.06202309]
["bitfinex","SOLUSD",1735811460054,1.6028,207.51,207.44,8.06202309]
["bitfinex","SOLUSD",1735811460262,9.66482309,207.51,207.44,8.06202309]
["bitfinex","SOLUSD",1735811460756,1.6028,207.51,207.44,8.06202309]
["bitfinex","SOLUSD",1735811460962,1.6028,207.51,207.45,8.06202309]
["bitfinex","SOLUSD",1735811462067,9.66482309,207.51,207.44,8.06202309]
["bitfinex","SOLUSD",1735811463359,0.90370741,207.52,207.44,8.06202309]
["bitfinex","SOLUSD",1735811463664,8.06202309,207.51,207.44,8.06202309]
["bitfinex","SOLUSD",1735811463862,8.06202309,207.5,207.43,8.06202309]
["bitfinex","SOLUSD",1735811465961,8.06202309,207.5,207.44,8.06202309]
["bitfinex","SOLUSD",1735811470174,8.96570689,207.49,207.42,40.11472309]
["bitfinex","SOLUSD",1735811470466,8.06202309,207.48,207.42,32.0527]
["bitfinex","SOLUSD",1735811470848,8.06202309,207.49,207.42,40.11472309]
["bitfinex","SOLUSD",1735811473761,8.06202309,207.48,207.39,0.72294054]
["bitfinex","SOLUSD",1735811473965,8.06202309,207.46,207.4,8.06202309]
["bitfinex","SOLUSD",1735811474151,0.90392988,207.45,207.4,8.06202309]
["bitfinex","SOLUSD",1735811474346,8.06202309,207.44,207.38,8.06202309]
["bitfinex","SOLUSD",1735811474547,8.06202309,207.42,207.36,9.60412309]
["bitfinex","SOLUSD",1735811474843,0.9040947,207.41,207.36,9.60412309]
["bitfinex","SOLUSD",1735811475053,8.06202309,207.43,207.36,9.60412309]
["bitfinex","SOLUSD",1735811475564,0.90404988,207.42,207.36,9.60412309]
["bitfinex","SOLUSD",1735811475755,8.06202309,207.45,207.38,8.06202309]
["bitfinex","SOLUSD",1735811475948,0.90398528,207.44,207.38,8.06202309]
["bitfinex","SOLUSD",1735811476359,8.06202309,207.45,207.38,8.06202309]
["bitfinex","SOLUSD",1735811476770,0.90396375,207.44,207.38,8.06202309]
["bitfinex","SOLUSD",1735811476972,8.96598684,207.44,207.37,8.06202309]
["bitfinex","SOLUSD",1735811477571,8.06202309,207.43,207.36,21.65992309]
["bitfinex","SOLUSD",1735811478974,8.06202309,207.45,207.38,8.06202309]
["bitfinex","SOLUSD",1735811479172,0.90393776,207.44,207.38,8.06202309]
["bitfinex","SOLUSD",1735811479373,0.90393776,207.49,207.4,8.06202309]
["bitfinex","SOLUSD",1735811479550,8.06202309,207.48,207.4,8.06202309]
["bitfinex","SOLUSD",1735811480172,0.90383048,207.47,207.4,8.06202309]
["bitfinex","SOLUSD",1735811480381,0.90383048,207.47,207.39,8.06202309]
["bitfinex","SOLUSD",1735811480382,8.06202309,207.46,207.39,8.06202309]
["bitfinex","SOLUSD",1735811480564,8.06202309,207.46,207.39,28.06202309]
["bitfinex","SOLUSD",1735811480753,0.90390107,207.45,207.39,28.06202309]
["bitfinex","SOLUSD",1735811480955,8.06202309,207.46,207.39,28.06202309]
["bitfinex","SOLUSD",1735811481256,8.06202309,207.46,207.39,40.11642309]
["bitfinex","SOLUSD",1735811482581,8.06202309,207.47,207.39,40.11642309]
["bitfinex","SOLUSD",1735811483179,8.06202309,207.47,207.4,8.06202309]
["bitfinex","SOLUSD",1735811483383,8.06202309,207.48,207.41,8.06202309]
["bitfinex","SOLUSD",1735811483684,8.06202309,207.46,207.39,40.11642309]
["bitfinex","SOLUSD",1735811484384,8.96585562,207.47,207.4,8.06202309]
["bitfinex","SOLUSD",1735811485172,8.06202309,207.46,207.39,40.11642309]
["bitfinex","SOLUSD",1735811486175,8.06202309,207.47,207.4,8.06202309]
["bitfinex","SOLUSD",1735811486379,8.06202309,207.48,207.41,8.06202309]
["bitfinex","SOLUSD",1735811486579,8.06202309,207.48,207.42,8.06202309]
["bitfinex","SOLUSD",1735811487093,8.06202309,207.48,207.41,8.06202309]
["bitfinex","SOLUSD",1735811488082,0.90383306,207.47,207.41,8.06202309]
["bitfinex","SOLUSD",1735811488987,0.90383306,207.47,207.42,8.06202309]
["bitfinex","SOLUSD",1735811489586,8.96586113,207.48,207.42,8.06202309]
["bitfinex","SOLUSD",1735811490581,0.90383473,207.47,207.42,8.06202309]
["bitfinex","SOLUSD",1735811490980,1.584,207.5,207.44,8.06202309]
["bitfinex","SOLUSD",1735811491564,8.96586354,207.51,207.44,8.06202309]
["bitfinex","SOLUSD",1735811493379,0.90384045,207.51,207.45,8.06202309]
["bitfinex","SOLUSD",1735811493576,8.06202309,207.52,207.45,8.06202309]
["bitfinex","SOLUSD",1735811493784,8.06202309,207.52,207.46,8.06202309]
["bitfinex","SOLUSD",1735811494975,0.90365788,207.51,207.46,8.06202309]
["bitfinex","SOLUSD",1735811495387,8.06202309,207.52,207.46,8.06202309]
["bitfinex","SOLUSD",1735811496491,0.90366161,207.54,207.46,8.06202309]
["bitfinex","SOLUSD",1735811496682,7.6269,207.55,207.49,8.06202309]
["bitfinex","SOLUSD",1735811496683,1.5286,207.55,207.49,8.06202309]
["bitfinex","SOLUSD",1735811496983,1.5286,207.55,207.5,8.06202309]
["bitfinex","SOLUSD",1735811497182,7.5246596,207.56,207.5,8.06202309]
["bitfinex","SOLUSD",1735811497490,8.4281206,207.57,207.5,8.06202309]
["bitfinex","SOLUSD",1735811497702,7.5246596,207.57,207.51,8.06202309]
["bitfinex","SOLUSD",1735811498078,8.06202309,207.58,207.51,8.06202309]
["bitfinex","SOLUSD",1735811498591,8.96534904,207.59,207.52,8.06202309]
["bitfinex","SOLUSD",1735811499279,8.06202309,207.58,207.51,8.06202309]
["bitfinex","SOLUSD",1735811499981,8.06202309,207.57,207.5,8.06202309]
["bitfinex","SOLUSD",1735811504277,8.06202309,207.58,207.51,8.06202309]
["bitfinex","SOLUSD",1735811504683,8.06202309,207.57,207.51,8.06202309]
["bitfinex","SOLUSD",1735811504894,0.90332595,207.59,207.51,8.06202309]
["bitfinex","SOLUSD",1735811505093,8.06202309,207.57,207.51,8.06202309]
["bitfinex","SOLUSD",1735811505920,8.06202309,207.58,207.51,8.06202309]
["bitfinex","SOLUSD",1735811507529,0.90332595,207.59,207.52,8.06202309]
["bitfinex","SOLUSD",1735811507681,8.96534904,207.59,207.52,8.06202309]
["bitfinex","SOLUSD",1735811509806,8.06202309,207.58,207.52,8.06202309]
["bitfinex","SOLUSD",1735811511612,8.06202309,207.57,207.51,8.06202309]
["bitfinex","SOLUSD",1735811511790,8.06202309,207.57,207.5,8.06202309]
["bitfinex","SOLUSD",1735811512308,8.06202309,207.55,207.46,21.015649]
["bitfinex","SOLUSD",1735811512614,8.96554855,207.54,207.48,8.06202309]
["bitfinex","SOLUSD",1735811512786,8.06202309,207.53,207.47,8.06202309]
["bitfinex","SOLUSD",1735811512986,39.80849236,207.6,207.43,13.6995]
["bitfinex","SOLUSD",1735811512987,8.96559295,207.52,207.43,13.6995]
["bitfinex","SOLUSD",1735811513193,8.06202309,207.51,207.45,8.06202309]
["bitfinex","SOLUSD",1735811513394,8.06202309,207.52,207.45,8.06202309]
["bitfinex","SOLUSD",1735811513694,8.96569054,207.51,207.43,33.01107]
["bitfinex","SOLUSD",1735811513893,8.96569054,207.51,207.44,8.06202309]
["bitfinex","SOLUSD",1735811514204,0.90366745,207.51,207.45,8.06202309]
["bitfinex","SOLUSD",1735811514795,8.96569054,207.51,207.44,8.06202309]
["bitfinex","SOLUSD",1735811515215,0.90366745,207.51,207.45,8.06202309]
["bitfinex","SOLUSD",1735811515615,8.96569054,207.51,207.44,8.06202309]
["bitfinex","SOLUSD",1735811516627,8.06202309,207.5,207.43,8.06202309]
["bitfinex","SOLUSD",1735811516829,0.9037846,207.49,207.44,8.06202309]
["bitfinex","SOLUSD",1735811517288,0.9037846,207.49,207.39,19.314924]
["bitfinex","SOLUSD",1735811517489,8.06202309,207.46,207.39,8.06202309]
["bitfinex","SOLUSD",1735811517694,8.06202309,207.48,207.41,8.06202309]
["bitfinex","SOLUSD",1735811517991,0.90392017,207.47,207.41,8.06202309]
["bitfinex","SOLUSD",1735811518226,0.90392017,207.47,207.4,20.0]
["bitfinex","SOLUSD",1735811518391,0.90392017,207.47,207.41,8.06202309]
["bitfinex","SOLUSD",1735811518945,8.96594326,207.47,207.4,28.06202309]
["bitfinex","SOLUSD",1735811520013,0.90392017,207.47,207.41,8.06202309]
["bitfinex","SOLUSD",1735811520444,0.90392017,207.47,207.4,28.06202309]
["bitfinex","SOLUSD",1735811520623,8.06202309,207.48,207.42,8.06202309]
["bitfinex","SOLUSD",1735811520933,8.96587326,207.47,207.42,20.0]
["bitfinex","SOLUSD",1735811521427,8.06202309,207.46,207.39,12.054]
["bitfinex","SOLUSD",1735811521733,8.96597001,207.45,207.39,8.06202309]
["bitfinex","SOLUSD",1735811522212,0.90394848,207.49,207.39,8.06202309]
["bitfinex","SOLUSD",1735811522418,8.06202309,207.46,207.39,28.06202309]
["bitfinex","SOLUSD",1735811522736,8.9659593,207.45,207.39,20.0]
["bitfinex","SOLUSD",1735811523731,8.06202309,207.44,207.4,20.0]
["bitfinex","SOLUSD",1735811524526,8.06202309,207.41,207.33,12.0579]
["bitfinex","SOLUSD",1735811524834,8.96616988,207.4,207.33,20.11992309]
["bitfinex","SOLUSD",1735811527230,8.96616988,207.4,207.3,8.96617]
["bitfinex","SOLUSD",1735811527430,8.06202309,207.38,207.31,8.06202309]
["bitfinex","SOLUSD",1735811527622,0.90433626,207.37,207.31,8.06202309]
["bitfinex","SOLUSD",1735811528933,0.90433626,207.37,207.32,8.06202309]
["bitfinex","SOLUSD",1735811529114,0.90431721,207.38,207.32,8.06202309]
["bitfinex","SOLUSD",1735811529835,8.9663403,207.38,207.31,8.06202309]
["bitfinex","SOLUSD",1735811531137,8.9663403,207.38,207.3,8.06202309]
["bitfinex","SOLUSD",1735811532031,8.9663403,207.38,207.31,8.06202309]
["bitfinex","SOLUSD",1735811533236,8.9663403,207.38,207.3,8.06202309]
["bitfinex","SOLUSD",1735811536828,9.57632309,207.37,207.3,8.06202309]
["bitfinex","SOLUSD",1735811537029,0.90434711,207.36,207.3,8.06202309]
["bitfinex","SOLUSD",1735811539653,8.9663702,207.36,207.29,20.12212309]
["bitfinex","SOLUSD",1735811539829,8.06202309,207.35,207.26,12.0621]
["bitfinex","SOLUSD",1735811540031,8.96650285,207.34,207.29,20.0]
["bitfinex","SOLUSD",1735811541647,8.06202309,207.33,207.26,12.0621]
["bitfinex","SOLUSD",1735811541835,8.96649727,207.32,207.26,12.0621]
["bitfinex","SOLUSD",1735811543449,8.96649727,207.32,207.25,28.06202309]
["bitfinex","SOLUSD",1735811544648,8.96649727,207.32,207.26,8.06202309]
["bitfinex","SOLUSD",1735811544951,0.90458389,207.36,207.3,8.06202309]
["bitfinex","SOLUSD",1735811546347,0.90458389,207.36,207.32,8.06202309]
["bitfinex","SOLUSD",1735811546654,1.5143,207.37,207.32,8.06202309]
["bitfinex","SOLUSD",1735811548248,6.3501,207.38,207.3,12.0593]
["bitfinex","SOLUSD",1735811548452,0.9042072,207.37,207.33,20.0]
["bitfinex","SOLUSD",1735811548653,0.9042072,207.37,207.26,0.72336576]
["bitfinex","SOLUSD",1735811548851,0.9042072,207.37,207.31,8.06202309]
["bitfinex","SOLUSD",1735811549048,8.96623029,207.37,207.3,8.06202309]
["bitfinex","SOLUSD",1735811549352,0.9042072,207.37,207.3,8.06202309]
["bitfinex","SOLUSD",1735811549530,8.96623029,207.37,207.3,8.06202309]
["bitfinex","SOLUSD",1735811549731,0.9042072,207.37,207.3,8.06202309]
["bitfinex","SOLUSD",1735811550031,8.96623029,207.37,207.3,8.06202309]
["bitfinex","SOLUSD",1735811550653,0.9042072,207.37,207.31,8.06202309]
["bitfinex","SOLUSD",1735811552130,6.3501,207.38,207.32,8.06202309]
["bitfinex","SOLUSD",1735811552344,7.25436138,207.38,207.32,8.06202309]
["bitfinex","SOLUSD",1735811552572,6.3501,207.38,207.33,8.06202309]
["bitfinex","SOLUSD",1735811552931,6.3501,207.38,207.34,8.06202309]
["bitfinex","SOLUSD",1735811553857,6.3501,207.38,207.33,28.06202309]
["bitfinex","SOLUSD",1735811554739,2.5234102,207.42,207.36,8.06202309]
["bitfinex","SOLUSD",1735811555263,10.58543329,207.42,207.35,8.06202309]
["bitfinex","SOLUSD",1735811556358,7.8127,207.46,207.4,8.06202309]
["bitfinex","SOLUSD",1735811556559,7.8127,207.46,207.43,8.06202309]
["bitfinex","SOLUSD",1735811557960,7.8127,207.46,207.42,8.06202309]
["bitfinex","SOLUSD",1735811559662,1.5163,207.46,207.42,8.06202309]
["bitfinex","SOLUSD",1735811559863,0.90387654,207.48,207.42,8.06202309]
["bitfinex","SOLUSD",1735811561236,8.2045,207.51,207.44,8.06202309]
["bitfinex","SOLUSD",1735811561237,0.90385536,207.5,207.44,8.06202309]
["bitfinex","SOLUSD",1735811561762,8.06202309,207.48,207.38,0.72301053]
["bitfinex","SOLUSD",1735811561967,0.90385732,207.47,207.42,8.06202309]
["bitfinex","SOLUSD",1735811562262,8.06202309,207.49,207.42,8.06202309]
["bitfinex","SOLUSD",1735811562460,0.903828,207.48,207.42,8.06202309]
["bitfinex","SOLUSD",1735811563958,8.96585109,207.48,207.42,8.06202309]
["bitfinex","SOLUSD",1735811564161,0.903828,207.48,207.42,8.06202309]
["bitfinex","SOLUSD",1735811564462,8.06202309,207.46,207.4,8.06202309]
["bitfinex","SOLUSD",1735811564664,0.90394945,207.45,207.4,8.06202309]
["bitfinex","SOLUSD",1735811566043,0.90394945,207.45,207.39,8.06202309]
["bitfinex","SOLUSD",1735811569474,8.96597254,207.45,207.39,8.06202309]
["bitfinex","SOLUSD",1735811569763,8.96597254,207.45,207.38,28.06202309]
["bitfinex","SOLUSD",1735811569970,8.06202309,207.43,207.38,20.0]
["bitfinex","SOLUSD",1735811571063,8.06202309,207.43,207.37,8.06202309]
["bitfinex","SOLUSD",1735811571367,8.06202309,207.41,207.35,20.11892309]
["bitfinex","SOLUSD",1735811571571,8.96606326,207.42,207.36,8.06202309]
["bitfinex","SOLUSD",1735811573369,6.2713,207.43,207.38,8.06202309]
["bitfinex","SOLUSD",1735811573562,7.17528213,207.43,207.38,8.06202309]
["bitfinex","SOLUSD",1735811574260,7.17528213,207.43,207.37,8.06202309]
["bitfinex","SOLUSD",1735811574650,6.2713,207.43,207.39,8.06202309]
["bitfinex","SOLUSD",1735811574844,8.06202309,207.47,207.4,8.06202309]
["bitfinex","SOLUSD",1735811575087,8.06202309,207.47,207.37,12.0552]
["bitfinex","SOLUSD",1735811575088,0.90388791,207.47,207.41,8.06202309]
["bitfinex","SOLUSD",1735811575275,0.90388791,207.47,207.42,8.06202309]
["bitfinex","SOLUSD",1735811575470,14.32982309,207.48,207.42,8.06202309]
["bitfinex","SOLUSD",1735811575674,15.23366475,207.48,207.42,8.06202309]
["bitfinex","SOLUSD",1735811575870,7.17164166,207.48,207.42,8.06202309]
["bitfinex","SOLUSD",1735811576963,15.23366475,207.48,207.41,8.06202309]
["bitfinex","SOLUSD",1735811577471,8.06202309,207.46,207.37,12.0552]
["bitfinex","SOLUSD",1735811577649,0.9039876,207.45,207.39,8.06202309]
["bitfinex","SOLUSD",1735811578170,0.9039876,207.45,207.37,12.0552]
["bitfinex","SOLUSD",1735811578476,8.96601069,207.45,207.38,8.06202309]
["bitfinex","SOLUSD",1735811579177,0.9039876,207.45,207.39,8.06202309]
["bitfinex","SOLUSD",1735811580972,0.9039876,207.45,207.4,8.06202309]
["bitfinex","SOLUSD",1735811581182,8.96597668,207.46,207.39,8.06202309]
["bitfinex","SOLUSD",1735811582278,8.96597668,207.46,207.38,8.06202309]
["bitfinex","SOLUSD",1735811583385,31.83890709,207.45,207.38,8.06202309]
["bitfinex","SOLUSD",1735811583559,0.9040447,207.44,207.38,8.06202309]
["bitfinex","SOLUSD",1735811584378,0.9040447,207.44,207.39,8.06202309]
["bitfinex","SOLUSD",1735811584880,0.90401277,207.45,207.39,8.06202309]
["bitfinex","SOLUSD",1735811585871,0.90395627,207.44,207.38,8.06202309]
["bitfinex","SOLUSD",1735811586395,8.96600902,207.46,207.38,8.06202309]
["bitfinex","SOLUSD",1735811586686,8.06202309,207.45,207.38,8.06202309]
["bitfinex","SOLUSD",1735811586868,8.06202309,207.43,207.36,8.06202309]
["bitfinex","SOLUSD",1735811587068,0.90411052,207.42,207.36,8.06202309]
["bitfinex","SOLUSD",1735811587681,0.90411052,207.42,207.35,8.06202309]
["bitfinex","SOLUSD",1735811589186,8.06202309,207.46,207.39,8.06202309]
["bitfinex","SOLUSD",1735811589389,0.90393916,207.45,207.39,8.06202309]
["bitfinex","SOLUSD",1735811589694,0.90393916,207.45,207.4,8.06202309]
["bitfinex","SOLUSD",1735811589882,0.90394358,207.46,207.4,8.06202309]
["bitfinex","SOLUSD",1735811590070,8.96591701,207.47,207.4,8.06202309]
["bitfinex","SOLUSD",1735811590274,0.90389392,207.47,207.4,8.06202309]
["bitfinex","SOLUSD",1735811591872,8.96591701,207.47,207.4,8.06202309]
["bitfinex","SOLUSD",1735811594899,0.90389392,207.47,207.4,8.06202309]
["bitfinex","SOLUSD",1735811595307,0.90389392,207.47,207.41,8.06202309]
["bitfinex","SOLUSD",1735811597415,7.171637,207.48,207.42,8.06202309]
["bitfinex","SOLUSD",1735811600405,0.90384983,207.47,207.42,8.06202309]
["bitfinex","SOLUSD",1735811601506,0.90384983,207.47,207.41,28.06202309]
["bitfinex","SOLUSD",1735811603291,7.17165291,207.48,207.45,8.06202309]
["bitfinex","SOLUSD",1735811603494,1.5066,207.49,207.45,8.06202309]
["bitfinex","SOLUSD",1735811603793,7.22271021,207.53,207.46,8.06202309]
["bitfinex","SOLUSD",1735811604096,15.2847333,207.53,207.45,28.06202309]
["bitfinex","SOLUSD",1735811604297,7.22271021,207.53,207.45,20.0]
["bitfinex","SOLUSD",1735811604499,15.2847333,207.53,207.46,8.06202309]
["bitfinex","SOLUSD",1735811604836,7.22271021,207.53,207.46,8.06202309]
["bitfinex","SOLUSD",1735811604994,15.2847333,207.53,207.46,8.06202309]
["bitfinex","SOLUSD",1735811605334,7.22271021,207.53,207.47,8.06202309]
["bitfinex","SOLUSD",1735811606009,8.06202309,207.52,207.45,32.051]
["bitfinex","SOLUSD",1735811606201,0.90362519,207.51,207.38,0.72290015]
["bitfinex","SOLUSD",1735811606402,8.06202309,207.48,207.41,8.06202309]
["bitfinex","SOLUSD",1735811606608,8.06202309,207.44,207.37,12.0553]
["bitfinex","SOLUSD",1735811606796,0.90400415,207.43,207.37,12.0553]
["bitfinex","SOLUSD",1735811606995,0.90404952,207.45,207.39,8.06202309]
["bitfinex","SOLUSD",1735811607409,8.96607261,207.45,207.38,8.06202309]
["bitfinex","SOLUSD",1735811608020,8.96607261,207.45,207.37,8.06202309]
["bitfinex","SOLUSD",1735811608517,8.96607261,207.45,207.38,8.06202309]
["bitfinex","SOLUSD",1735811608816,0.90404952,207.45,207.38,8.06202309]
["bitfinex","SOLUSD",1735811609022,0.90404952,207.45,207.39,8.06202309]
["bitfinex","SOLUSD",1735811609832,0.90404952,207.45,207.37,20.0]
["bitfinex","SOLUSD",1735811609833,0.90404952,207.45,207.38,8.06202309]
["bitfinex","SOLUSD",1735811610117,0.90404952,207.45,207.39,8.06202309]
["bitfinex","SOLUSD",1735811612207,0.90404952,207.45,207.4,8.06202309]
["bitfinex","SOLUSD",1735811612533,6.0968,207.46,207.41,8.06202309]
["bitfinex","SOLUSD",1735811612534,7.00075404,207.46,207.41,8.06202309]
["bitfinex","SOLUSD",1735811612734,6.0968,207.46,207.41,8.06202309]
["bitfinex","SOLUSD",1735811613035,1.6394,207.47,207.43,8.06202309]
["bitfinex","SOLUSD",1735811613226,1.6394,207.47,207.44,8.06202309]
["bitfinex","SOLUSD",1735811613427,0.90377459,207.5,207.43,8.06202309]
["bitfinex","SOLUSD",1735811613726,8.96581622,207.49,207.42,8.06202309]
["bitfinex","SOLUSD",1735811613928,8.96588326,207.48,207.41,8.06202309]
["bitfinex","SOLUSD",1735811614128,8.06202309,207.48,207.41,8.06202309]
["bitfinex","SOLUSD",1735811614300,31.83890709,207.47,207.4,8.06202309]
["bitfinex","SOLUSD",1735811614736,31.83890709,207.47,207.39,8.06202309]
["bitfinex","SOLUSD",1735811615019,8.06202309,207.46,207.39,8.06202309]
["bitfinex","SOLUSD",1735811615201,0.90401761,207.45,207.39,8.06202309]
["bitfinex","SOLUSD",1735811616213,0.90401459,207.44,207.39,8.06202309]
["bitfinex","SOLUSD",1735811616437,8.06202309,207.44,207.34,12.0574]
["bitfinex","SOLUSD",1735811616643,0.9041193,207.43,207.37,8.06202309]
["bitfinex","SOLUSD",1735811616946,0.9041193,207.43,207.37,28.06202309]
["bitfinex","SOLUSD",1735811617638,0.90407255,207.42,207.37,28.06202309]
["bitfinex","SOLUSD",1735811617946,8.96609564,207.42,207.32,4.9252673]
["bitfinex","SOLUSD",1735811618245,8.96609564,207.42,207.34,8.06202309]
["bitfinex","SOLUSD",1735811619038,8.96609564,207.42,207.35,8.06202309]
["bitfinex","SOLUSD",1735811619635,0.90407255,207.42,207.35,8.06202309]
["bitfinex","SOLUSD",1735811621244,8.06202309,207.4,207.33,20.0]
["bitfinex","SOLUSD",1735811621420,31.83890709,207.38,207.26,17.71041632]
["bitfinex","SOLUSD",1735811621753,0.90438175,207.37,207.32,8.06202309]
["bitfinex","SOLUSD",1735811623437,0.90434781,207.38,207.33,8.06202309]
["bitfinex","SOLUSD",1735811623734,0.8725463,207.38,207.33,8.06202309]
["bitfinex","SOLUSD",1735811626339,0.8725463,207.38,207.34,8.06202309]
["bitfinex","SOLUSD",1735811626550,0.8725463,207.38,207.33,8.06202309]
["bitfinex","SOLUSD",1735811628220,2.52075619,207.39,207.34,8.06202309]
["bitfinex","SOLUSD",1735811628422,1.6483,207.39,207.35,8.06202309]
["bitfinex","SOLUSD",1735811628623,0.87237946,207.41,207.37,8.06202309]
["bitfinex","SOLUSD",1735811628826,0.87237946,207.43,207.37,8.06202309]
["bitfinex","SOLUSD",1735811629039,8.93440255,207.43,207.36,8.06202309]
["bitfinex","SOLUSD",1735811632351,0.87237946,207.43,207.37,8.06202309]
["bitfinex","SOLUSD",1735811632858,8.93440255,207.43,207.37,8.06202309]
["bitfinex","SOLUSD",1735811633151,8.93440255,207.43,207.36,8.06202309]
["bitfinex","SOLUSD",1735811633757,8.06202309,207.4,207.33,8.06202309]
["bitfinex","SOLUSD",1735811634053,0.87244985,207.39,207.33,8.06202309]
["bitfinex","SOLUSD",1735811635063,8.93447294,207.39,207.32,8.06202309]
["bitfinex","SOLUSD",1735811635446,8.06202309,207.38,207.31,8.06202309]
["bitfinex","SOLUSD",1735811635749,0.87253509,207.37,207.31,8.06202309]
["bitfinex","SOLUSD",1735811635933,8.93455818,207.37,207.31,8.06202309]
["bitfinex","SOLUSD",1735811636257,0.87253509,207.37,207.32,8.06202309]
["bitfinex","SOLUSD",1735811636754,0.8724858,207.38,207.32,8.06202309]
["bitfinex","SOLUSD",1735811639166,8.93450889,207.38,207.32,8.06202309]
["bitfinex","SOLUSD",1735811639455,8.06202309,207.4,207.33,8.06202309]
["bitfinex","SOLUSD",1735811639644,0.87239304,207.39,207.33,8.06202309]
["bitfinex","SOLUSD",1735811642685,0.87239304,207.39,207.34,8.06202309]
["bitfinex","SOLUSD",1735811642853,0.87238783,207.4,207.34,8.06202309]
["bitfinex","SOLUSD",1735811643047,8.93441092,207.4,207.33,8.06202309]
["bitfinex","SOLUSD",1735811643371,8.06202309,207.39,207.32,8.06202309]
["bitfinex","SOLUSD",1735811643564,0.87238783,207.4,207.33,8.06202309]
["bitfinex","SOLUSD",1735811643565,8.06202309,207.4,207.33,8.06202309]
["bitfinex","SOLUSD",1735811643752,8.06202309,207.4,207.31,20.0]
["bitfinex","SOLUSD",1735811643932,8.06202309,207.4,207.33,8.06202309]
["bitfinex","SOLUSD",1735811644136,0.87236682,207.39,207.33,8.06202309]
["bitfinex","SOLUSD",1735811644775,8.93441499,207.4,207.33,8.06202309]
["bitfinex","SOLUSD",1735811645581,8.93441499,207.4,207.32,8.06202309]
["bitfinex","SOLUSD",1735811645740,8.93441499,207.4,207.33,8.06202309]
["bitfinex","SOLUSD",1735811647673,0.8723919,207.4,207.34,8.06202309]
["bitfinex","SOLUSD",1735811651281,8.93441499,207.4,207.33,8.06202309]
["bitfinex","SOLUSD",1735811651781,0.8723919,207.4,207.34,8.06202309]
["bitfinex","SOLUSD",1735811652183,8.93441499,207.4,207.33,8.06202309]
["bitfinex","SOLUSD",1735811657188,8.93441499,207.4,207.31,20.0]
["bitfinex","SOLUSD",1735811657189,0.8723919,207.4,207.34,8.06202309]
["bitfinex","SOLUSD",1735811657376,8.93439753,207.42,207.35,8.06202309]
["bitfinex","SOLUSD",1735811657563,8.93439753,207.42,207.34,8.06202309]
["bitfinex","SOLUSD",1735811657765,8.93439753,207.42,207.35,8.06202309]
["bitfinex","SOLUSD",1735811658492,8.06202309,207.42,207.35,8.06202309]
["bitfinex","SOLUSD",1735811661466,8.06202309,207.43,207.36,8.06202309]
["bitfinex","SOLUSD",1735811661668,8.93423768,207.43,207.36,8.06202309]
["bitfinex","SOLUSD",1735811661977,8.06202309,207.43,207.36,8.06202309]
["bitfinex","SOLUSD",1735811662476,8.93422708,207.43,207.36,8.06202309]
["bitfinex","SOLUSD",1735811663763,8.06202309,207.43,207.37,12.0557]
["bitfinex","SOLUSD",1735811663967,8.06202309,207.39,207.37,12.0557]
["bitfinex","SOLUSD",1735811670995,8.06202309,207.4,207.37,12.0557]
["bitfinex","SOLUSD",1735811671902,8.06202309,207.41,207.37,12.0557]
["bitfinex","SOLUSD",1735811672077,8.06202309,207.4,207.37,12.0557]
["bitfinex","SOLUSD",1735811674186,8.06202309,207.4,207.35,20.0]
["bitfinex","SOLUSD",1735811674390,8.06202309,207.39,207.35,20.0]
["bitfinex","SOLUSD",1735811675778,8.06202309,207.39,207.35,32.0563]
["bitfinex","SOLUSD",1735811678004,7.7561,207.44,207.35,32.0563]
["bitfinex","SOLUSD",1735811678005,8.06202309,207.38,207.35,32.0563]
["bitfinex","SOLUSD",1735811679407,8.06202309,207.4,207.35,32.0563]
["bitfinex","SOLUSD",1735811680019,8.06202309,207.39,207.35,32.0563]
["bitfinex","SOLUSD",1735811684908,8.06202309,207.38,207.31,12.78191333]
["bitfinex","SOLUSD",1735811685119,8.06202309,207.36,207.31,12.0587]
["bitfinex","SOLUSD",1735811690320,23.776884,207.42,207.31,12.0587]
["bitfinex","SOLUSD",1735811690494,8.06202309,207.36,207.31,12.0587]
["bitfinex","SOLUSD",1735811692002,0.87241273,207.41,207.31,12.0587]
["bitfinex","SOLUSD",1735811692191,8.06202309,207.36,207.31,12.0587]
["bitfinex","SOLUSD",1735811695011,8.06202309,207.35,207.31,12.0587]
["bitfinex","SOLUSD",1735811695614,8.06202309,207.36,207.31,12.0587]
["bitfinex","SOLUSD",1735811699295,8.06202309,207.35,207.31,12.0587]
["bitfinex","SOLUSD",1735811701699,0.87244836,207.39,207.31,12.0587]
["bitfinex","SOLUSD",1735811701902,8.06202309,207.35,207.31,12.0587]
["bitfinex","SOLUSD",1735811702918,0.87245488,207.39,207.32,8.06202309]
["bitfinex","SOLUSD",1735811703229,8.06202309,207.4,207.34,8.06202309]
["bitfinex","SOLUSD",1735811703399,8.06202309,207.42,207.35,8.78523685]
["bitfinex","SOLUSD",1735811703598,82.2,207.47,207.36,20.0]
["bitfinex","SOLUSD",1735811703599,8.06202309,207.4,207.36,20.0]
["bitfinex","SOLUSD",1735811704015,8.06202309,207.42,207.37,0.72317118]
["bitfinex","SOLUSD",1735811704221,8.06202309,207.43,207.4,20.0]
["bitfinex","SOLUSD",1735811704798,2.49861992,207.49,207.37,0.72317118]
["bitfinex","SOLUSD",1735811705098,8.06202309,207.43,207.4,32.0537]
["bitfinex","SOLUSD",1735811705300,8.06202309,207.45,207.41,0.72304025]
["bitfinex","SOLUSD",1735811705801,8.06202309,207.44,207.41,0.72304025]
["bitfinex","SOLUSD",1735811706215,32.24809236,207.5,207.41,0.72304025]
["bitfinex","SOLUSD",1735811706216,8.06202309,207.45,207.41,0.72304025]
["bitfinex","SOLUSD",1735811706928,8.06202309,207.45,207.4,32.0537]
["bitfinex","SOLUSD",1735811707229,8.06202309,207.45,207.41,0.72300219]
["bitfinex","SOLUSD",1735811707933,8.06202309,207.45,207.4,32.0537]
["bitfinex","SOLUSD",1735811709429,0.90374295,207.49,207.4,32.0537]
["bitfinex","SOLUSD",1735811709627,8.06202309,207.46,207.4,32.0537]
["bitfinex","SOLUSD",1735811710119,8.06202309,207.45,207.4,32.0537]
["bitfinex","SOLUSD",1735811714734,8.06202309,207.43,207.4,20.0]
["bitfinex","SOLUSD",1735811714921,8.06202309,207.42,207.36,12.0557]
["bitfinex","SOLUSD",1735811715234,8.06202309,207.43,207.39,20.0]
["bitfinex","SOLUSD",1735811715536,8.06202309,207.44,207.39,20.0]
["bitfinex","SOLUSD",1735811717130,8.06202309,207.44,207.39,20.72308363]
["bitfinex","SOLUSD",1735811718222,8.06202309,207.44,207.39,20.0]
["bitfinex","SOLUSD",1735811719718,8.06202309,207.44,207.4,20.0]
["bitfinex","SOLUSD",1735811719917,0.90384863,207.52,207.41,20.83850199]
["bitfinex","SOLUSD",1735811720220,8.06202309,207.48,207.41,20.83850199]
["bitfinex","SOLUSD",1735811720629,8.06202309,207.48,207.41,12.7764789]
["bitfinex","SOLUSD",1735811721151,8.06202309,207.47,207.41,12.7764789]
["bitfinex","SOLUSD",1735811722725,0.90371447,207.54,207.44,28.06202309]
["bitfinex","SOLUSD",1735811722929,8.06202309,207.52,207.44,40.11352309]
["bitfinex","SOLUSD",1735811723221,8.06202309,207.52,207.45,8.06202309]
["bitfinex","SOLUSD",1735811723652,8.06202309,207.49,207.44,32.0515]
["bitfinex","SOLUSD",1735811723841,8.06202309,207.5,207.44,32.0515]
["bitfinex","SOLUSD",1735811724743,0.90352393,207.58,207.49,20.0]
["bitfinex","SOLUSD",1735811725337,8.06202309,207.52,207.48,20.0]
["bitfinex","SOLUSD",1735811725540,8.06202309,207.51,207.48,20.0]
["bitfinex","SOLUSD",1735811726140,8.06202309,207.52,207.47,20.72271957]
["bitfinex","SOLUSD",1735811726359,0.90352393,207.58,207.48,20.0]
["bitfinex","SOLUSD",1735811726635,8.06202309,207.52,207.48,20.0]
["bitfinex","SOLUSD",1735811726840,8.06202309,207.49,207.46,20.0]
["bitfinex","SOLUSD",1735811728431,0.90336936,207.59,207.46,20.0]
["bitfinex","SOLUSD",1735811728432,8.06202309,207.48,207.46,20.0]
["bitfinex","SOLUSD",1735811728931,8.06202309,207.49,207.46,20.0]
["bitfinex","SOLUSD",1735811729951,0.90362944,207.57,207.46,20.0]
["bitfinex","SOLUSD",1735811730156,8.06202309,207.51,207.47,20.0]
["bitfinex","SOLUSD",1735811730561,8.06202309,207.5,207.47,20.0]
["bitfinex","SOLUSD",1735811730856,8.06202309,207.5,207.48,20.0]
["bitfinex","SOLUSD",1735811731356,8.06202309,207.51,207.48,20.0]
["bitfinex","SOLUSD",1735811731555,8.06202309,207.51,207.46,32.0502]
["bitfinex","SOLUSD",1735811732056,8.06202309,207.48,207.42,12.0524]
["bitfinex","SOLUSD",1735811732357,8.06202309,207.48,207.45,20.0]
["bitfinex","SOLUSD",1735811732562,8.06202309,207.49,207.45,20.0]
["bitfinex","SOLUSD",1735811732931,8.06202309,207.5,207.46,20.0]
["bitfinex","SOLUSD",1735811733338,8.06202309,207.49,207.46,20.0]
["bitfinex","SOLUSD",1735811734957,8.06202309,207.49,207.45,20.0]
["bitfinex","SOLUSD",1735811735160,8.06202309,207.5,207.46,20.0]
["bitfinex","SOLUSD",1735811735354,8.06202309,207.51,207.46,20.0]
["bitfinex","SOLUSD",1735811735960,8.06202309,207.52,207.46,20.0]
["bitfinex","SOLUSD",1735811736163,8.06202309,207.51,207.46,20.0]
["bitfinex","SOLUSD",1735811737261,0.9034991,207.57,207.47,20.0]
["bitfinex","SOLUSD",1735811737443,8.06202309,207.51,207.47,20.0]
["bitfinex","SOLUSD",1735811737642,8.06202309,207.5,207.47,20.0]
["bitfinex","SOLUSD",1735811738758,8.06202309,207.49,207.47,20.0]
["bitfinex","SOLUSD",1735811739558,8.06202309,207.5,207.47,20.0]
["bitfinex","SOLUSD",1735811739855,8.06202309,207.5,207.45,20.0]
["bitfinex","SOLUSD",1735811740565,8.06202309,207.49,207.45,20.0]
["bitfinex","SOLUSD",1735811740744,8.06202309,207.49,207.42,27.37392009]
["bitfinex","SOLUSD",1735811741365,8.06202309,207.49,207.45,20.0]
["bitfinex","SOLUSD",1735811743664,8.06202309,207.48,207.45,20.0]
["bitfinex","SOLUSD",1735811744769,8.06202309,207.47,207.44,20.0]
["bitfinex","SOLUSD",1735811745335,8.06202309,207.47,207.41,13.5607]
["bitfinex","SOLUSD",1735811745957,8.06202309,207.47,207.41,12.0529]
["bitfinex","SOLUSD",1735811746867,8.06202309,207.46,207.4,19.313975]
["bitfinex","SOLUSD",1735811747050,8.06202309,207.45,207.39,0.72299344]
["bitfinex","SOLUSD",1735811750449,8.06202309,207.45,207.41,20.0]
["bitfinex","SOLUSD",1735811751860,8.06202309,207.42,207.41,20.0]
["bitfinex","SOLUSD",1735811757079,0.90382244,207.49,207.41,20.0]
["bitfinex","SOLUSD",1735811757375,8.06202309,207.44,207.43,20.0]
["bitfinex","SOLUSD",1735811759075,8.06202309,207.44,207.41,20.0]
["bitfinex","SOLUSD",1735811759279,8.06202309,207.42,207.41,20.0]
["bitfinex","SOLUSD",1735811760858,0.90372837,207.49,207.41,20.0]
["bitfinex","SOLUSD",1735811761057,8.06202309,207.42,207.41,20.0]
["bitfinex","SOLUSD",1735811761263,8.06202309,207.44,207.41,20.0]
["bitfinex","SOLUSD",1735811761486,8.06202309,207.44,207.42,0.72295927]
["bitfinex","SOLUSD",1735811761893,32.24809236,207.5,207.42,0.72295927]
["bitfinex","SOLUSD",1735811762066,8.06202309,207.44,207.42,0.72295927]
["bitfinex","SOLUSD",1735811763187,7.5246596,207.55,207.46,20.0]
["bitfinex","SOLUSD",1735811763390,8.06202309,207.48,207.46,20.0]
["bitfinex","SOLUSD",1735811763596,8.06202309,207.47,207.46,20.0]
["bitfinex","SOLUSD",1735811763900,8.42812783,207.57,207.46,20.7227412]
["bitfinex","SOLUSD",1735811764073,7.5246596,207.57,207.48,20.0]
["bitfinex","SOLUSD",1735811764400,8.06202309,207.51,207.5,20.0]
["bitfinex","SOLUSD",1735811764579,7.5989,207.58,207.5,20.0]
["bitfinex","SOLUSD",1735811764882,1.5323,207.58,207.5,25.85374534]
["bitfinex","SOLUSD",1735811765085,7.5246596,207.59,207.5,25.85374534]
["bitfinex","SOLUSD",1735811765264,7.5246596,207.59,207.51,0.72259122]
["bitfinex","SOLUSD",1735811765462,8.42797136,207.62,207.51,0.72259122]
["bitfinex","SOLUSD",1735811765668,8.06202309,207.52,207.51,0.72259122]
["bitfinex","SOLUSD",1735811765887,8.06202309,207.52,207.49,20.0]
["bitfinex","SOLUSD",1735811766097,0.90327215,207.6,207.49,20.0]
["bitfinex","SOLUSD",1735811766394,8.06202309,207.5,207.45,0.72268321]
["bitfinex","SOLUSD",1735811766601,8.06202309,207.47,207.45,0.72268321]
["bitfinex","SOLUSD",1735811766773,8.06202309,207.47,207.46,20.0]
["bitfinex","SOLUSD",1735811766972,8.06202309,207.47,207.43,1.6217]
["bitfinex","SOLUSD",1735811767179,8.06202309,207.45,207.43,1.6217]
["bitfinex","SOLUSD",1735811767878,7.5246596,207.58,207.44,32.7744784]
["bitfinex","SOLUSD",1735811768076,8.06202309,207.49,207.44,32.7744784]
["bitfinex","SOLUSD",1735811768481,8.06202309,207.49,207.44,0.7228784]
["bitfinex","SOLUSD",1735811768781,8.06202309,207.49,207.43,1.6217]
["bitfinex","SOLUSD",1735811768782,8.06202309,207.48,207.45,20.0]
["bitfinex","SOLUSD",1735811768981,8.06202309,207.49,207.45,20.0]
["bitfinex","SOLUSD",1735811769187,8.06202309,207.5,207.45,20.0]
["bitfinex","SOLUSD",1735811769605,8.06202309,207.49,207.44,20.0]
["bitfinex","SOLUSD",1735811769777,8.06202309,207.5,207.45,20.0]
["bitfinex","SOLUSD",1735811770577,0.90351344,207.56,207.44,20.72281075]
["bitfinex","SOLUSD",1735811770878,8.42815266,207.58,207.46,20.0]
["bitfinex","SOLUSD",1735811771079,8.06202309,207.52,207.46,20.0]
["bitfinex","SOLUSD",1735811771677,8.06202309,207.52,207.46,20.72270192]
["bitfinex","SOLUSD",1735811772076,8.06202309,207.53,207.46,20.72270192]
["bitfinex","SOLUSD",1735811772592,8.06202309,207.52,207.46,20.72270192]
["bitfinex","SOLUSD",1735811773694,8.06202309,207.53,207.46,20.72270192]
["bitfinex","SOLUSD",1735811773895,8.06202309,207.53,207.48,20.0]
["bitfinex","SOLUSD",1735811776803,8.06202309,207.53,207.44,12.0513]
["bitfinex","SOLUSD",1735811777006,8.06202309,207.53,207.47,20.0]
["bitfinex","SOLUSD",1735811779103,8.06202309,207.53,207.49,20.0]
["bitfinex","SOLUSD",1735811781221,8.06202309,207.54,207.49,20.0]
["bitfinex","SOLUSD",1735811781395,8.06202309,207.55,207.5,20.0]
["bitfinex","SOLUSD",1735811781803,8.06202309,207.53,207.45,8.78475178]
["bitfinex","SOLUSD",1735811782521,8.06202309,207.53,207.48,20.0]
["bitfinex","SOLUSD",1735811783233,23.776884,207.58,207.47,8.06202309]
["bitfinex","SOLUSD",1735811783402,8.06202309,207.54,207.46,0.72274294]
["bitfinex","SOLUSD",1735811784095,8.06202309,207.54,207.48,20.0]
["bitfinex","SOLUSD",1735811784801,8.06202309,207.52,207.43,21.73552309]
["bitfinex","SOLUSD",1735811785010,8.06202309,207.52,207.43,20.11382309]
["bitfinex","SOLUSD",1735811785213,8.06202309,207.48,207.39,12.0541]
["bitfinex","SOLUSD",1735811785412,8.06202309,207.48,207.4,8.06202309]
["bitfinex","SOLUSD",1735811785932,8.06202309,207.48,207.41,0.72294293]
["bitfinex","SOLUSD",1735811786232,8.06202309,207.48,207.43,20.0]
["bitfinex","SOLUSD",1735811787029,8.06202309,207.5,207.42,28.06202309]
["bitfinex","SOLUSD",1735811787212,8.06202309,207.5,207.43,0.72286833]
["bitfinex","SOLUSD",1735811788429,8.06202309,207.52,207.44,8.06202309]
["bitfinex","SOLUSD",1735811788638,8.06202309,207.52,207.47,20.0]
["bitfinex","SOLUSD",1735811791335,0.90346207,207.58,207.49,20.0]
["bitfinex","SOLUSD",1735811791515,8.06202309,207.56,207.51,20.0]
["bitfinex","SOLUSD",1735811791732,8.06202309,207.54,207.51,20.0]
["bitfinex","SOLUSD",1735811792421,9.96388604,207.59,207.51,20.0]
["bitfinex","SOLUSD",1735811792622,8.06202309,207.55,207.51,20.0]
["bitfinex","SOLUSD",1735811793529,2.43928508,207.59,207.51,20.0]
["bitfinex","SOLUSD",1735811793716,8.06202309,207.58,207.53,20.0]
["bitfinex","SOLUSD",1735811794826,8.06202309,207.58,207.51,20.0]
["bitfinex","SOLUSD",1735811795226,8.06202309,207.56,207.51,20.0]
["bitfinex","SOLUSD",1735811795852,8.06202309,207.54,207.46,8.06202309]
["bitfinex","SOLUSD",1735811796164,8.06202309,207.54,207.49,20.0]
["bitfinex","SOLUSD",1735811797549,8.06202309,207.56,207.51,20.0]
["bitfinex","SOLUSD",1735811798286,1.5359,207.59,207.51,20.0]
["bitfinex","SOLUSD",1735811798585,8.06202309,207.56,207.53,20.0]
["bitfinex","SOLUSD",1735811798879,8.06202309,207.56,207.51,20.0]
["bitfinex","SOLUSD",1735811799381,8.06202309,207.56,207.53,20.0]
["bitfinex","SOLUSD",1735811800786,8.06202309,207.56,207.51,20.0]
["bitfinex","SOLUSD",1735811807025,8.06202309,207.58,207.52,20.0]
["bitfinex","SOLUSD",1735811807311,8.06202309,207.58,207.53,20.0]
["bitfinex","SOLUSD",1735811808603,0.90324438,207.62,207.52,20.10882309]
["bitfinex","SOLUSD",1735811808806,0.90324438,207.62,207.54,8.06202309]
["bitfinex","SOLUSD",1735811809712,8.96526747,207.62,207.54,8.06202309]
["bitfinex","SOLUSD",1735811810515,0.90324438,207.62,207.54,8.06202309]
["bitfinex","SOLUSD",1735811810714,8.06202309,207.62,207.54,8.06202309]
["bitfinex","SOLUSD",1735811811079,0.90319602,207.63,207.56,8.06202309]
["bitfinex","SOLUSD",1735811811606,7.5246596,207.65,207.62,28.06202309]
["bitfinex","SOLUSD",1735811811773,7.5246596,207.65,207.6,32.24809236]
["bitfinex","SOLUSD",1735811811774,7.5246596,207.65,207.64,28.06202309]
["bitfinex","SOLUSD",1735811811978,7.5246596,207.65,207.64,36.71401843]
["bitfinex","SOLUSD",1735811812810,30.09863843,207.68,207.64,104.77899479]
["bitfinex","SOLUSD",1735811812985,105.34523452,207.71,207.67,28.06202309]
["bitfinex","SOLUSD",1735811813181,7.58076362,207.76,207.73,20.0]
["bitfinex","SOLUSD",1735811813483,7.58076362,207.76,207.73,28.06202309]
["bitfinex","SOLUSD",1735811814293,10.49849453,207.8,207.73,28.06202309]
["bitfinex","SOLUSD",1735811814492,2.43647144,207.8,207.75,8.06202309]
["bitfinex","SOLUSD",1735811814704,1.96303742,207.83,207.79,8.06202309]
["bitfinex","SOLUSD",1735811815022,75.24659609,207.86,207.81,8.06202309]
["bitfinex","SOLUSD",1735811815320,6.6375,207.9,207.83,8.06202309]
["bitfinex","SOLUSD",1735811815508,6.6375,207.9,207.84,8.06202309]
["bitfinex","SOLUSD",1735811815891,14.69952309,207.9,207.83,8.06202309]
["bitfinex","SOLUSD",1735811816219,6.6375,207.9,207.78,0.72182322]
["bitfinex","SOLUSD",1735811816519,6.6375,207.9,207.84,12.52997669]
["bitfinex","SOLUSD",1735811816690,1.5082,207.91,207.85,12.52997669]
["bitfinex","SOLUSD",1735811817909,23.776884,207.93,207.87,12.52997669]
["bitfinex","SOLUSD",1735811818314,23.776884,207.94,207.88,12.52997669]
["bitfinex","SOLUSD",1735811818611,23.776884,207.96,207.86,12.52997669]
["bitfinex","SOLUSD",1735811818790,36.30686069,207.94,207.86,12.52997669]
["bitfinex","SOLUSD",1735811818986,36.30686069,207.94,207.87,12.52997669]
["bitfinex","SOLUSD",1735811819910,12.52997669,207.93,207.85,12.52997669]
["bitfinex","SOLUSD",1735811820109,12.52997669,207.9,207.83,20.0]
["bitfinex","SOLUSD",1735811820312,12.52997669,207.9,207.85,20.0]
["bitfinex","SOLUSD",1735811820492,23.776884,207.96,207.85,20.0]
["bitfinex","SOLUSD",1735811820493,12.52997669,207.91,207.85,20.0]
["bitfinex","SOLUSD",1735811820812,0.90195218,207.95,207.86,12.52997669]
["bitfinex","SOLUSD",1735811820813,12.52997669,207.94,207.86,12.52997669]
["bitfinex","SOLUSD",1735811821114,87.2,208.04,207.87,0.72140609]
["bitfinex","SOLUSD",1735811821115,6.3705,208.0,207.87,0.72140609]
["bitfinex","SOLUSD",1735811821409,6.2726,208.06,207.94,20.0]
["bitfinex","SOLUSD",1735811821585,6.2726,208.06,208.0,12.52997669]
["bitfinex","SOLUSD",1735811821784,13.43127386,208.07,208.0,12.52997669]
["bitfinex","SOLUSD",1735811821985,12.52997669,208.06,207.99,12.52997669]
["bitfinex","SOLUSD",1735811822223,0.9012591,208.11,208.01,12.52997669]
["bitfinex","SOLUSD",1735811822387,2.85085067,208.11,208.03,12.52997669]
["bitfinex","SOLUSD",1735811822714,12.52997669,208.08,208.01,12.52997669]
["bitfinex","SOLUSD",1735811822929,12.52997669,208.09,208.02,12.52997669]
["bitfinex","SOLUSD",1735811823417,0.90108707,208.13,208.03,13.25084634]
["bitfinex","SOLUSD",1735811823586,12.52997669,208.1,208.03,13.25084634]
["bitfinex","SOLUSD",1735811823782,12.52997669,208.09,208.05,20.0]
["bitfinex","SOLUSD",1735811824389,12.52997669,208.1,208.05,20.0]
["bitfinex","SOLUSD",1735811824611,0.90108707,208.13,208.03,13.25084634]
["bitfinex","SOLUSD",1735811824795,12.52997669,208.1,208.03,13.25084634]
["bitfinex","SOLUSD",1735811824998,12.52997669,208.09,208.05,20.0]
["bitfinex","SOLUSD",1735811825512,12.52997669,208.11,208.06,20.0]
["bitfinex","SOLUSD",1735811825714,12.52997669,208.11,208.07,20.0]
["bitfinex","SOLUSD",1735811826015,0.90096599,208.19,208.07,20.72077286]
["bitfinex","SOLUSD",1735811826223,12.52997669,208.12,208.04,12.52997669]
["bitfinex","SOLUSD",1735811826395,12.52997669,208.12,208.07,20.0]
["bitfinex","SOLUSD",1735811827014,12.52997669,208.08,208.01,12.52997669]
["bitfinex","SOLUSD",1735811827333,12.52997669,208.07,208.04,20.0]
["bitfinex","SOLUSD",1735811827726,12.52997669,208.05,207.98,0.72088372]
["bitfinex","SOLUSD",1735811827914,12.52997669,208.04,207.98,0.72088372]
["bitfinex","SOLUSD",1735811828116,12.52997669,208.07,207.99,12.52997669]
["bitfinex","SOLUSD",1735811828309,12.52997669,208.09,208.01,12.52997669]
["bitfinex","SOLUSD",1735811828648,12.52997669,208.07,208.0,0.72087225]
["bitfinex","SOLUSD",1735811828929,12.52997669,208.07,208.02,20.0]
["bitfinex","SOLUSD",1735811830018,12.52997669,208.07,207.99,12.52997669]
["bitfinex","SOLUSD",1735811830718,12.52997669,208.04,207.96,13.25088638]
["bitfinex","SOLUSD",1735811831050,12.52997669,208.04,207.9,23.27866069]
["bitfinex","SOLUSD",1735811831051,12.52997669,207.97,207.89,12.52997669]
["bitfinex","SOLUSD",1735811831230,12.52997669,207.95,207.88,12.52997669]
["bitfinex","SOLUSD",1735811831413,12.52997669,207.93,207.86,12.52997669]
["bitfinex","SOLUSD",1735811831741,12.52997669,207.93,207.85,12.52997669]
["bitfinex","SOLUSD",1735811831923,12.52997669,207.92,207.85,12.52997669]
["bitfinex","SOLUSD",1735811832238,12.52997669,207.92,207.84,12.52997669]
["bitfinex","SOLUSD",1735811832536,12.52997669,207.9,207.82,12.52997669]
["bitfinex","SOLUSD",1735811832743,12.52997669,207.91,207.83,12.52997669]
["bitfinex","SOLUSD",1735811832905,12.52997669,207.92,207.85,12.52997669]
["bitfinex","SOLUSD",1735811833231,18.93817669,207.95,207.88,12.52997669]
["bitfinex","SOLUSD",1735811833414,12.52997669,207.94,207.86,12.52997669]
["bitfinex","SOLUSD",1735811833613,12.52997669,207.97,207.9,12.52997669]
["bitfinex","SOLUSD",1735811834012,12.52997669,207.98,207.91,12.52997669]
["bitfinex","SOLUSD",1735811834323,12.52997669,207.97,207.9,12.52997669]
["bitfinex","SOLUSD",1735811835445,12.52997669,207.96,207.89,12.52997669]
["bitfinex","SOLUSD",1735811835813,12.52997669,207.93,207.86,12.52997669]
["bitfinex","SOLUSD",1735811836316,12.52997669,207.93,207.85,12.52997669]
["bitfinex","SOLUSD",1735811836634,12.52997669,207.94,207.86,12.52997669]
["bitfinex","SOLUSD",1735811837049,12.52997669,207.94,207.87,12.52997669]
["bitfinex","SOLUSD",1735811837628,12.52997669,207.94,207.84,0.72147942]
["bitfinex","SOLUSD",1735811837972,12.52997669,207.94,207.87,12.52997669]
["bitfinex","SOLUSD",1735811838324,12.52997669,207.94,207.88,20.0]
["bitfinex","SOLUSD",1735811838545,12.52997669,207.94,207.85,12.52997669]
["bitfinex","SOLUSD",1735811841241,12.52997669,207.94,207.87,12.52997669]
["bitfinex","SOLUSD",1735811841431,12.52997669,207.96,207.87,12.52997669]
["bitfinex","SOLUSD",1735811841628,12.52997669,207.98,207.9,12.52997669]
["bitfinex","SOLUSD",1735811841840,20.55707669,208.0,207.92,12.52997669]
["bitfinex","SOLUSD",1735811842031,8.0271,208.0,207.94,12.52997669]
["bitfinex","SOLUSD",1735811842231,12.52997669,207.99,207.92,12.52997669]
["bitfinex","SOLUSD",1735811842932,8.0271,208.0,207.92,12.52997669]
["bitfinex","SOLUSD",1735811844061,12.52997669,208.01,207.92,12.52997669]
["bitfinex","SOLUSD",1735811846662,12.52997669,208.03,207.94,12.52997669]
["bitfinex","SOLUSD",1735811848556,1.5862,208.07,207.93,0.72118752]
["bitfinex","SOLUSD",1735811848758,12.52997669,208.02,207.92,32.52997669]
["bitfinex","SOLUSD",1735811848959,12.52997669,207.98,207.89,13.25117707]
["bitfinex","SOLUSD",1735811849159,12.52997669,207.98,207.92,20.0]
["bitfinex","SOLUSD",1735811850033,4.99999999,208.05,207.89,13.20117707]
["bitfinex","SOLUSD",1735811850368,12.52997669,207.97,207.89,12.47997669]
["bitfinex","SOLUSD",1735811850861,23.776884,207.96,207.87,12.52997669]
["bitfinex","SOLUSD",1735811851040,23.776884,207.94,207.85,12.52997669]
["bitfinex","SOLUSD",1735811851240,12.52997669,207.93,207.85,12.52997669]
["bitfinex","SOLUSD",1735811852248,1.5984,207.95,207.81,12.52997669]
["bitfinex","SOLUSD",1735811852249,12.52997669,207.89,207.81,12.52997669]
["bitfinex","SOLUSD",1735811853370,12.52997669,207.87,207.8,32.52997669]
["bitfinex","SOLUSD",1735811854143,12.52997669,207.89,207.8,32.52997669]
["bitfinex","SOLUSD",1735811854339,12.52997669,207.87,207.8,12.52997669]
["bitfinex","SOLUSD",1735811854550,12.52997669,207.87,207.78,12.52997669]
["bitfinex","SOLUSD",1735811857774,12.52997669,207.89,207.8,12.52997669]
["bitfinex","SOLUSD",1735811858081,12.52997669,207.91,207.82,12.52997669]
["bitfinex","SOLUSD",1735811858376,23.776884,207.9,207.82,12.52997669]
["bitfinex","SOLUSD",1735811858755,23.776884,207.88,207.8,12.52997669]
["bitfinex","SOLUSD",1735811859258,23.776884,207.86,207.78,12.52997669]
["bitfinex","SOLUSD",1735811859460,12.52997669,207.83,207.76,12.52997669]
["bitfinex","SOLUSD",1735811859657,12.52997669,207.83,207.74,12.52997669]
["bitfinex","SOLUSD",1735811860176,12.52997669,207.83,207.77,20.0]
["bitfinex","SOLUSD",1735811860553,23.776884,207.82,207.77,20.0]
["bitfinex","SOLUSD",1735811860755,23.776884,207.82,207.72,12.52997669]
["bitfinex","SOLUSD",1735811860756,12.52997669,207.79,207.72,12.52997669]
["bitfinex","SOLUSD",1735811860971,12.52997669,207.79,207.7,12.52997669]
["bitfinex","SOLUSD",1735811861174,12.52997669,207.77,207.7,12.52997669]
["bitfinex","SOLUSD",1735811861569,12.52997669,207.77,207.68,12.52997669]
["bitfinex","SOLUSD",1735811861772,12.52997669,207.77,207.69,12.52997669]
["bitfinex","SOLUSD",1735811862850,12.52997669,207.77,207.7,12.52997669]
["bitfinex","SOLUSD",1735811863045,12.52997669,207.79,207.7,12.52997669]
["bitfinex","SOLUSD",1735811863250,23.776884,207.78,207.7,12.52997669]
["bitfinex","SOLUSD",1735811864052,12.52997669,207.77,207.7,12.52997669]
["bitfinex","SOLUSD",1735811865377,12.52997669,207.79,207.7,12.52997669]
["bitfinex","SOLUSD",1735811865580,23.776884,207.78,207.7,12.52997669]
["bitfinex","SOLUSD",1735811865777,12.52997669,207.81,207.74,12.52997669]
["bitfinex","SOLUSD",1735811865953,12.52997669,207.82,207.75,12.52997669]
["bitfinex","SOLUSD",1735811866497,12.52997669,207.83,207.75,12.52997669]
["bitfinex","SOLUSD",1735811866791,23.776884,207.82,207.75,12.52997669]
["bitfinex","SOLUSD",1735811868467,36.30686069,207.83,207.75,12.52997669]
["bitfinex","SOLUSD",1735811868762,23.776884,207.82,207.75,12.52997669]
["bitfinex","SOLUSD",1735811870078,1.5654,207.84,207.75,12.52997669]
["bitfinex","SOLUSD",1735811870266,1.5654,207.84,207.77,12.52997669]
["bitfinex","SOLUSD",1735811870468,12.52997669,207.85,207.77,12.52997669]
["bitfinex","SOLUSD",1735811870689,23.776884,207.84,207.77,12.52997669]
["bitfinex","SOLUSD",1735811870983,12.52997669,207.85,207.77,12.52997669]
["bitfinex","SOLUSD",1735811871782,12.52997669,207.87,207.79,12.52997669]
["bitfinex","SOLUSD",1735811871986,12.52997669,207.87,207.8,12.52997669]
["bitfinex","SOLUSD",1735811872184,36.30686069,207.88,207.8,12.52997669]
["bitfinex","SOLUSD",1735811872763,12.52997669,207.87,207.8,12.52997669]
["bitfinex","SOLUSD",1735811872964,12.52997669,207.87,207.79,12.52997669]
["bitfinex","SOLUSD",1735811873176,12.52997669,207.86,207.79,12.52997669]
["bitfinex","SOLUSD",1735811873376,12.52997669,207.86,207.78,13.25171935]
["bitfinex","SOLUSD",1735811873573,12.52997669,207.87,207.79,32.52997669]
["bitfinex","SOLUSD",1735811874086,12.52997669,207.86,207.79,32.52997669]
["bitfinex","SOLUSD",1735811874991,12.52997669,207.86,207.77,0.72171342]
["bitfinex","SOLUSD",1735811874992,12.52997669,207.86,207.77,12.52997669]
["bitfinex","SOLUSD",1735811875158,23.776884,207.85,207.77,12.52997669]
["bitfinex","SOLUSD",1735811875360,12.52997669,207.84,207.75,32.52997669]
["bitfinex","SOLUSD",1735811875580,12.52997669,207.83,207.75,32.52997669]
["bitfinex","SOLUSD",1735811876086,12.52997669,207.83,207.76,12.52997669]
["bitfinex","SOLUSD",1735811876789,12.52997669,207.84,207.76,12.52997669]
["bitfinex","SOLUSD",1735811877291,12.52997669,207.84,207.79,20.0]
["bitfinex","SOLUSD",1735811877464,12.52997669,207.86,207.79,20.0]
["bitfinex","SOLUSD",1735811878777,23.776884,207.85,207.79,20.0]
["bitfinex","SOLUSD",1735811878968,23.776884,207.85,207.76,12.52997669]
["bitfinex","SOLUSD",1735811879374,23.776884,207.82,207.74,12.52997669]
["bitfinex","SOLUSD",1735811880090,23.776884,207.82,207.72,0.72181411]
["bitfinex","SOLUSD",1735811880091,23.776884,207.8,207.72,12.52997669]
["bitfinex","SOLUSD",1735811880304,12.52997669,207.81,207.74,12.52997669]
["bitfinex","SOLUSD",1735811880483,23.776884,207.82,207.74,12.52997669]
["bitfinex","SOLUSD",1735811880873,12.52997669,207.83,207.74,12.52997669]
["bitfinex","SOLUSD",1735811881408,23.776884,207.82,207.74,12.52997669]
["bitfinex","SOLUSD",1735811881563,12.52997669,207.81,207.74,12.52997669]
["bitfinex","SOLUSD",1735811881964,1.5855,207.89,207.74,12.52997669]
["bitfinex","SOLUSD",1735811882191,12.52997669,207.85,207.76,12.52997669]
["bitfinex","SOLUSD",1735811882376,12.52997669,207.83,207.76,12.52997669]
["bitfinex","SOLUSD",1735811882573,23.776884,207.82,207.76,20.0]
["bitfinex","SOLUSD",1735811883196,23.776884,207.8,207.72,12.52997669]
["bitfinex","SOLUSD",1735811883502,12.52997669,207.77,207.69,12.52997669]
["bitfinex","SOLUSD",1735811884006,4.99999999,207.84,207.71,32.52997669]
["bitfinex","SOLUSD",1735811884007,23.776884,207.78,207.71,32.52997669]
["bitfinex","SOLUSD",1735811884594,12.52997669,207.77,207.71,20.0]
["bitfinex","SOLUSD",1735811885093,12.52997669,207.77,207.71,32.52997669]
["bitfinex","SOLUSD",1735811885295,23.776884,207.78,207.71,32.52997669]
["bitfinex","SOLUSD",1735811887369,12.52997669,207.77,207.71,20.0]
["bitfinex","SOLUSD",1735811887566,12.52997669,207.77,207.69,12.52997669]
["bitfinex","SOLUSD",1735811888469,1.6425,207.8,207.68,18.57217669]
["bitfinex","SOLUSD",1735811888470,36.30686069,207.76,207.68,18.57217669]
["bitfinex","SOLUSD",1735811888671,12.52997669,207.73,207.66,12.52997669]
["bitfinex","SOLUSD",1735811888870,12.52997669,207.72,207.64,12.52997669]
["bitfinex","SOLUSD",1735811889082,12.52997669,207.7,207.62,1.583]
["bitfinex","SOLUSD",1735811889294,12.52997669,207.7,207.62,12.52997669]
["bitfinex","SOLUSD",1735811889694,12.52997669,207.65,207.57,1.583]
["bitfinex","SOLUSD",1735811889896,14.18217669,207.7,207.57,12.52997669]
["bitfinex","SOLUSD",1735811889897,12.52997669,207.64,207.57,12.52997669]
["bitfinex","SOLUSD",1735811890100,12.52997669,207.65,207.57,12.52997669]
["bitfinex","SOLUSD",1735811890304,12.52997669,207.65,207.58,12.52997669]
["bitfinex","SOLUSD",1735811890604,12.52997669,207.64,207.57,12.52997669]
["bitfinex","SOLUSD",1735811891094,23.776884,207.69,207.53,6.83346154]
["bitfinex","SOLUSD",1735811891095,12.52997669,207.62,207.53,20.72246154]
["bitfinex","SOLUSD",1735811891279,12.52997669,207.62,207.55,12.52997669]
["bitfinex","SOLUSD",1735811891484,12.52997669,207.62,207.54,12.52997669]
["bitfinex","SOLUSD",1735811891684,12.52997669,207.63,207.56,12.52997669]
["bitfinex","SOLUSD",1735811891889,12.52997669,207.62,207.54,0.72251794]
["bitfinex","SOLUSD",1735811892098,12.52997669,207.62,207.55,12.52997669]
["bitfinex","SOLUSD",1735811892600,12.52997669,207.63,207.56,12.52997669]
["bitfinex","SOLUSD",1735811893796,12.52997669,207.64,207.56,12.52997669]
["bitfinex","SOLUSD",1735811894303,23.776884,207.69,207.58,12.52997669]
["bitfinex","SOLUSD",1735811894509,12.52997669,207.66,207.58,12.52997669]
["bitfinex","SOLUSD",1735811894688,12.52997669,207.66,207.59,12.52997669]
["bitfinex","SOLUSD",1735811895003,12.52997669,207.67,207.6,12.52997669]
["bitfinex","SOLUSD",1735811895216,14.18217669,207.7,207.61,0.72236332]
["bitfinex","SOLUSD",1735811895377,12.52997669,207.73,207.65,12.52997669]
["bitfinex","SOLUSD",1735811895573,12.52997669,207.73,207.61,0.72236332]
["bitfinex","SOLUSD",1735811895811,14.03997669,207.75,207.67,12.52997669]
["bitfinex","SOLUSD",1735811896406,23.776884,207.74,207.68,12.52997669]
["bitfinex","SOLUSD",1735811896606,14.03997669,207.75,207.68,12.52997669]
["bitfinex","SOLUSD",1735811896908,12.52997669,207.76,207.69,12.52997669]
["bitfinex","SOLUSD",1735811897076,12.52997669,207.75,207.68,12.52997669]
["bitfinex","SOLUSD",1735811897275,12.52997669,207.76,207.69,12.52997669]
["bitfinex","SOLUSD",1735811897500,1.6558,207.8,207.71,12.52997669]
["bitfinex","SOLUSD",1735811897697,12.52997669,207.79,207.72,12.52997669]
["bitfinex","SOLUSD",1735811898205,36.30686069,207.79,207.72,12.52997669]
["bitfinex","SOLUSD",1735811898505,36.30686069,207.79,207.73,12.52997669]
["bitfinex","SOLUSD",1735811898506,23.776884,207.79,207.73,12.52997669]
["bitfinex","SOLUSD",1735811898908,14.18577669,207.8,207.73,12.52997669]
["bitfinex","SOLUSD",1735811899296,12.52997669,207.82,207.75,12.52997669]
["bitfinex","SOLUSD",1735811900201,12.52997669,207.81,207.74,12.52997669]
["bitfinex","SOLUSD",1735811900807,12.52997669,207.82,207.75,12.52997669]
["bitfinex","SOLUSD",1735811901507,12.52997669,207.83,207.76,12.52997669]
["bitfinex","SOLUSD",1735811901700,23.776884,207.84,207.77,12.52997669]
["bitfinex","SOLUSD",1735811901701,36.30686069,207.84,207.77,12.52997669]
["bitfinex","SOLUSD",1735811902215,12.52997669,207.83,207.76,12.52997669]
["bitfinex","SOLUSD",1735811902422,12.52997669,207.83,207.73,0.72186303]
["bitfinex","SOLUSD",1735811902423,12.52997669,207.83,207.75,32.52997669]
["bitfinex","SOLUSD",1735811902814,12.52997669,207.83,207.76,12.52997669]
["bitfinex","SOLUSD",1735811903803,36.30686069,207.84,207.77,12.52997669]
["bitfinex","SOLUSD",1735811904628,1.5565,207.85,207.79,12.52997669]
["bitfinex","SOLUSD",1735811904794,12.52997669,207.88,207.81,12.52997669]
["bitfinex","SOLUSD",1735811904998,12.52997669,207.89,207.81,12.52997669]
["bitfinex","SOLUSD",1735811905192,12.52997669,207.88,207.81,12.52997669]
["bitfinex","SOLUSD",1735811905424,12.52997669,207.86,207.79,12.52997669]
["bitfinex","SOLUSD",1735811906395,12.52997669,207.87,207.8,12.52997669]
["bitfinex","SOLUSD",1735811907120,12.52997669,207.87,207.79,12.52997669]
["bitfinex","SOLUSD",1735811907330,12.52997669,207.87,207.8,12.52997669]
["bitfinex","SOLUSD",1735811908226,12.52997669,207.88,207.8,12.52997669]
["bitfinex","SOLUSD",1735811908399,14.13487669,207.9,207.82,12.52997669]
["bitfinex","SOLUSD",1735811908601,12.52997669,207.91,207.84,12.52997669]
["bitfinex","SOLUSD",1735811908821,12.52997669,207.92,207.85,12.52997669]
["bitfinex","SOLUSD",1735811909027,12.52997669,207.92,207.84,12.52997669]
["bitfinex","SOLUSD",1735811909216,36.30686069,207.91,207.84,12.52997669]
["bitfinex","SOLUSD",1735811909730,1.5834,207.95,207.8,0.72171222]
["bitfinex","SOLUSD",1735811909731,12.52997669,207.92,207.85,12.52997669]
["bitfinex","SOLUSD",1735811910623,23.776884,207.92,207.85,12.52997669]
["bitfinex","SOLUSD",1735811910832,12.52997669,207.93,207.86,12.52997669]
["bitfinex","SOLUSD",1735811911431,12.52997669,207.91,207.83,32.52997669]
["bitfinex","SOLUSD",1735811911595,12.52997669,207.89,207.83,20.0]
["bitfinex","SOLUSD",1735811911997,12.52997669,207.86,207.79,12.52997669]
["bitfinex","SOLUSD",1735811912236,12.52997669,207.83,207.76,12.52997669]
["bitfinex","SOLUSD",1735811912415,36.30686069,207.85,207.77,32.52997669]
["bitfinex","SOLUSD",1735811913117,1.95365685,207.89,207.82,12.52997669]
["bitfinex","SOLUSD",1735811913118,12.52997669,207.89,207.82,12.52997669]
["bitfinex","SOLUSD",1735811914012,12.52997669,207.9,207.82,12.52997669]
["bitfinex","SOLUSD",1735811914336,23.776884,207.91,207.82,12.52997669]
["bitfinex","SOLUSD",1735811914507,23.776884,207.91,207.8,0.72162359]
["bitfinex","SOLUSD",1735811914508,14.08387669,207.92,207.85,12.52997669]
["bitfinex","SOLUSD",1735811914696,1.5539,207.92,207.86,12.52997669]
["bitfinex","SOLUSD",1735811914898,18.76647669,207.94,207.86,12.52997669]
["bitfinex","SOLUSD",1735811915108,18.76647669,207.94,207.87,12.52997669]
["bitfinex","SOLUSD",1735811915524,18.76647669,207.94,207.86,12.52997669]
["bitfinex","SOLUSD",1735811915730,12.52997669,207.93,207.86,12.52997669]
["bitfinex","SOLUSD",1735811916123,6.2365,207.94,207.86,12.52997669]
["bitfinex","SOLUSD",1735811916326,18.76647669,207.94,207.86,12.52997669]
["bitfinex","SOLUSD",1735811916732,12.52997669,207.95,207.87,12.52997669]
["bitfinex","SOLUSD",1735811917817,12.52997669,207.94,207.87,12.52997669]
["bitfinex","SOLUSD",1735811918018,12.52997669,207.95,207.87,12.52997669]
["bitfinex","SOLUSD",1735811918228,23.776884,207.96,207.88,12.52997669]
["bitfinex","SOLUSD",1735811918229,36.30686069,207.96,207.88,12.52997669]
["bitfinex","SOLUSD",1735811918534,36.30686069,207.96,207.89,12.52997669]
["bitfinex","SOLUSD",1735811919109,36.30686069,207.96,207.88,12.52997669]
["bitfinex","SOLUSD",1735811919832,23.776884,207.94,207.87,12.52997669]
["bitfinex","SOLUSD",1735811920010,12.52997669,207.94,207.87,12.52997669]
["bitfinex","SOLUSD",1735811920207,12.52997669,207.94,207.86,24.55727669]
["bitfinex","SOLUSD",1735811920411,12.52997669,207.94,207.87,12.52997669]
["bitfinex","SOLUSD",1735811920620,12.52997669,207.96,207.91,20.0]
["bitfinex","SOLUSD",1735811921128,23.776884,207.95,207.88,12.52997669]
["bitfinex","SOLUSD",1735811921512,36.30686069,207.95,207.87,12.52997669]
["bitfinex","SOLUSD",1735811921706,12.52997669,207.93,207.86,12.52997669]
["bitfinex","SOLUSD",1735811922333,36.30686069,207.92,207.84,13.25140735]
["bitfinex","SOLUSD",1735811922632,12.52997669,207.92,207.84,12.52997669]
["bitfinex","SOLUSD",1735811922935,23.776884,207.92,207.85,12.52997669]
["bitfinex","SOLUSD",1735811923434,12.52997669,207.93,207.85,12.52997669]
["bitfinex","SOLUSD",1735811923633,12.52997669,207.94,207.87,12.52997669]
["bitfinex","SOLUSD",1735811923806,12.52997669,207.95,207.88,12.52997669]
["bitfinex","SOLUSD",1735811924212,12.52997669,207.96,207.89,12.52997669]
["bitfinex","SOLUSD",1735811924433,1.6128,207.97,207.9,12.52997669]
["bitfinex","SOLUSD",1735811924743,1.6128,207.97,207.91,12.52997669]
["bitfinex","SOLUSD",1735811926038,14.14277669,207.97,207.9,12.52997669]
["bitfinex","SOLUSD",1735811926408,1.6128,207.97,207.91,32.52997669]
["bitfinex","SOLUSD",1735811927819,12.52997669,207.98,207.91,32.52997669]
["bitfinex","SOLUSD",1735811928643,36.30686069,207.97,207.91,20.0]
["bitfinex","SOLUSD",1735811929543,12.52997669,207.99,207.91,32.52997669]
["bitfinex","SOLUSD",1735811929721,12.52997669,208.0,207.92,12.52997669]
["bitfinex","SOLUSD",1735811930119,23.776884,207.98,207.91,32.52997669]
["bitfinex","SOLUSD",1735811930528,36.30686069,207.98,207.91,32.52997669]
["bitfinex","SOLUSD",1735811931019,12.52997669,207.97,207.91,20.0]
["bitfinex","SOLUSD",1735811931237,12.52997669,207.97,207.89,12.52997669]
["bitfinex","SOLUSD",1735811931615,23.776884,208.0,207.88,24.55607669]
["bitfinex","SOLUSD",1735811931616,12.52997669,207.95,207.88,24.55607669]
["bitfinex","SOLUSD",1735811931830,12.52997669,207.95,207.88,12.0261]
["bitfinex","SOLUSD",1735811932039,12.52997669,207.95,207.88,24.55607669]
["bitfinex","SOLUSD",1735811932526,23.776884,207.94,207.87,12.52997669]
["bitfinex","SOLUSD",1735811932729,12.52997669,207.94,207.87,12.52997669]
["bitfinex","SOLUSD",1735811932941,12.52997669,207.93,207.86,12.52997669]
["bitfinex","SOLUSD",1735811933943,12.52997669,207.93,207.84,12.74940346]
["bitfinex","SOLUSD",1735811933944,12.52997669,207.94,207.87,12.52997669]
["bitfinex","SOLUSD",1735811934943,12.52997669,207.94,207.86,12.52997669]
["bitfinex","SOLUSD",1735811935151,12.52997669,207.93,207.86,12.52997669]
["bitfinex","SOLUSD",1735811936749,12.52997669,207.93,207.85,12.52997669]
["bitfinex","SOLUSD",1735811937320,12.52997669,207.93,207.81,13.97294031]
["bitfinex","SOLUSD",1735811937321,12.52997669,207.91,207.81,13.97294031]
["bitfinex","SOLUSD",1735811937527,12.52997669,207.9,207.83,12.52997669]
["bitfinex","SOLUSD",1735811938460,12.52997669,207.89,207.82,12.52997669]
["bitfinex","SOLUSD",1735811938750,12.52997669,207.89,207.79,36.592077]
["bitfinex","SOLUSD",1735811938751,12.52997669,207.87,207.79,12.52997669]
["bitfinex","SOLUSD",1735811938940,12.52997669,207.85,207.78,12.52997669]
["bitfinex","SOLUSD",1735811939140,12.52997669,207.85,207.77,12.0324]
["bitfinex","SOLUSD",1735811939322,12.52997669,207.85,207.78,12.52997669]
["bitfinex","SOLUSD",1735811939524,12.52997669,207.84,207.77,12.52997669]
["bitfinex","SOLUSD",1735811940227,12.52997669,207.85,207.78,32.52997669]
["bitfinex","SOLUSD",1735811941150,36.30686069,207.84,207.77,12.52997669]
["bitfinex","SOLUSD",1735811941329,12.52997669,207.83,207.76,12.52997669]
["bitfinex","SOLUSD",1735811941827,23.776884,207.82,207.75,12.52997669]
["bitfinex","SOLUSD",1735811942028,23.776884,207.82,207.76,12.52997669]
["bitfinex","SOLUSD",1735811942655,12.52997669,207.84,207.77,12.52997669]
["bitfinex","SOLUSD",1735811943247,12.52997669,207.83,207.76,32.52997669]
["bitfinex","SOLUSD",1735811943459,12.52997669,207.82,207.76,20.0]
["bitfinex","SOLUSD",1735811943657,12.52997669,207.81,207.76,20.0]
["bitfinex","SOLUSD",1735811945162,14.17137669,207.82,207.76,20.0]
["bitfinex","SOLUSD",1735811945459,12.52997669,207.78,207.71,12.52997669]
["bitfinex","SOLUSD",1735811945661,12.52997669,207.78,207.7,12.52997669]
["bitfinex","SOLUSD",1735811946453,12.52997669,207.78,207.71,12.52997669]
["bitfinex","SOLUSD",1735811946961,12.52997669,207.78,207.69,12.0367]
["bitfinex","SOLUSD",1735811946962,12.52997669,207.79,207.72,32.52997669]
["bitfinex","SOLUSD",1735811947453,23.776884,207.79,207.73,12.52997669]
["bitfinex","SOLUSD",1735811947762,12.52997669,207.79,207.72,32.52997669]
["bitfinex","SOLUSD",1735811951157,1.6414,207.82,207.76,12.52997669]
["bitfinex","SOLUSD",1735811952765,12.52997669,207.81,207.74,32.52997669]
["bitfinex","SOLUSD",1735811952942,12.52997669,207.81,207.74,12.52997669]
["bitfinex","SOLUSD",1735811953145,12.52997669,207.81,207.73,12.52997669]
["bitfinex","SOLUSD",1735811953764,14.17137669,207.82,207.75,12.52997669]
["bitfinex","SOLUSD",1735811954264,1.6414,207.82,207.75,8.0272119]
["bitfinex","SOLUSD",1735811956062,1.6414,207.82,207.76,8.0272119]
["bitfinex","SOLUSD",1735811956367,1.6414,207.82,207.75,0.72189132]
["bitfinex","SOLUSD",1735811956538,1.6414,207.82,207.78,8.0272119]
["bitfinex","SOLUSD",1735811957657,1.5741,207.88,207.79,8.0272119]
["bitfinex","SOLUSD",1735811957851,8.0272119,207.86,207.8,8.0272119]
["bitfinex","SOLUSD",1735811958067,8.0272119,207.86,207.79,8.0272119]
["bitfinex","SOLUSD",1735811959557,1.5741,207.88,207.85,8.0272119]
["bitfinex","SOLUSD",1735811960561,1.5485,207.93,207.85,8.0272119]
["bitfinex","SOLUSD",1735811960763,1.5485,207.93,207.8,32.83061027]
["bitfinex","SOLUSD",1735811960764,1.5485,207.93,207.87,8.0272119]
["bitfinex","SOLUSD",1735811961060,9.5757119,207.93,207.87,8.0272119]
["bitfinex","SOLUSD",1735811961445,1.5485,207.93,207.88,8.0272119]
["bitfinex","SOLUSD",1735811962351,1.5485,207.93,207.88,12.52821539]
["bitfinex","SOLUSD",1735811963054,1.5485,207.93,207.85,12.0277]
["bitfinex","SOLUSD",1735811963055,1.5485,207.93,207.89,12.52821539]
["bitfinex","SOLUSD",1735811963779,12.52821539,207.97,207.91,12.52821539]
["bitfinex","SOLUSD",1735811963958,12.52821539,207.96,207.9,12.52821539]
["bitfinex","SOLUSD",1735811964464,12.52821539,207.97,207.9,12.52821539]
["bitfinex","SOLUSD",1735811964866,12.52821539,207.96,207.9,12.52821539]
["bitfinex","SOLUSD",1735811965278,12.52821539,207.97,207.91,12.52821539]
["bitfinex","SOLUSD",1735811966481,12.52821539,207.96,207.9,32.52821539]
["bitfinex","SOLUSD",1735811966686,12.52821539,207.96,207.89,12.52821539]
["bitfinex","SOLUSD",1735811966878,12.52821539,207.96,207.9,32.52821539]
["bitfinex","SOLUSD",1735811967382,12.52821539,207.97,207.9,32.52821539]
["bitfinex","SOLUSD",1735811967581,12.52821539,207.96,207.9,32.52821539]
["bitfinex","SOLUSD",1735811968780,12.52821539,207.94,207.87,12.52821539]
["bitfinex","SOLUSD",1735811968960,12.52821539,207.93,207.86,12.52821539]
["bitfinex","SOLUSD",1735811969662,12.52821539,207.94,207.87,12.52821539]
["bitfinex","SOLUSD",1735811971191,23.776884,207.98,207.87,12.52821539]
["bitfinex","SOLUSD",1735811971490,23.776884,207.94,207.88,12.52821539]
["bitfinex","SOLUSD",1735811971789,12.52821539,207.93,207.86,12.52821539]
["bitfinex","SOLUSD",1735811972589,12.52821539,207.91,207.84,12.52821539]
["bitfinex","SOLUSD",1735811973100,12.52821539,207.92,207.85,12.52821539]
["bitfinex","SOLUSD",1735811975967,12.52821539,207.94,207.86,12.52821539]
["bitfinex","SOLUSD",1735811976578,12.52821539,207.94,207.87,12.52821539]
["bitfinex","SOLUSD",1735811976893,12.52821539,207.93,207.86,12.52821539]
["bitfinex","SOLUSD",1735811977601,12.52821539,207.92,207.84,12.0282]
["bitfinex","SOLUSD",1735811977902,12.52821539,207.92,207.85,12.52821539]
["bitfinex","SOLUSD",1735811978997,23.776884,207.93,207.87,12.52821539]
["bitfinex","SOLUSD",1735811979176,12.52821539,207.94,207.82,0.72157375]
["bitfinex","SOLUSD",1735811979177,23.776884,207.94,207.88,12.52821539]
["bitfinex","SOLUSD",1735811979596,12.52821539,207.94,207.87,12.52821539]
["bitfinex","SOLUSD",1735811980888,12.52821539,207.92,207.85,12.52821539]
["bitfinex","SOLUSD",1735811981604,23.776884,207.91,207.85,12.52821539]
["bitfinex","SOLUSD",1735811984099,23.776884,207.92,207.85,12.52821539]
["bitfinex","SOLUSD",1735811984298,23.776884,207.92,207.85,8.0194031]
["bitfinex","SOLUSD",1735811984806,8.0194031,207.92,207.85,8.0194031]
["bitfinex","SOLUSD",1735811987106,8.0194031,207.91,207.84,8.0194031]
["bitfinex","SOLUSD",1735811987413,8.0194031,207.86,207.79,8.0194031]
["bitfinex","SOLUSD",1735811988096,8.0194031,207.85,207.78,28.0194031]
["bitfinex","SOLUSD",1735811988295,8.0194031,207.84,207.78,20.0]
["bitfinex","SOLUSD",1735811988501,8.0194031,207.84,207.77,8.0194031]
["bitfinex","SOLUSD",1735811989806,8.0194031,207.84,207.78,8.0194031]
["bitfinex","SOLUSD",1735811990505,8.0194031,207.79,207.7,5.77885089]
["bitfinex","SOLUSD",1735811990679,8.0194031,207.79,207.72,8.0194031]
["bitfinex","SOLUSD",1735811991084,23.776884,207.79,207.73,8.0194031]
["bitfinex","SOLUSD",1735811992587,23.776884,207.79,207.74,8.0194031]
["bitfinex","SOLUSD",1735811992785,23.776884,207.79,207.73,8.0194031]
["bitfinex","SOLUSD",1735811993109,23.776884,207.79,207.74,8.0194031]
["bitfinex","SOLUSD",1735811994502,23.776884,207.79,207.73,8.0194031]
["bitfinex","SOLUSD",1735811995623,8.0194031,207.79,207.73,8.0194031]
["bitfinex","SOLUSD",1735811996086,8.0194031,207.78,207.72,8.0194031]
["bitfinex","SOLUSD",1735811996911,8.0194031,207.76,207.7,8.0194031]
["bitfinex","SOLUSD",1735811997811,8.0194031,207.75,207.69,8.0194031]
["bitfinex","SOLUSD",1735811998109,8.0194031,207.75,207.67,8.0194031]
["bitfinex","SOLUSD",1735811998110,8.0194031,207.73,207.67,8.0194031]
["bitfinex","SOLUSD",1735811999719,23.776884,207.72,207.66,8.0194031]
["bitfinex","SOLUSD",1735812000518,23.776884,207.72,207.67,8.0194031]
["bitfinex","SOLUSD",1735812000913,31.7962871,207.74,207.67,8.0194031]
["bitfinex","SOLUSD",1735812001107,23.776884,207.72,207.67,8.0194031]
["bitfinex","SOLUSD",1735812001290,8.0194031,207.74,207.67,8.0194031]
["bitfinex","SOLUSD",1735812001616,1.5074,207.75,207.69,8.0194031]
["bitfinex","SOLUSD",1735812001789,1.5074,207.75,207.64,12.76196137]
["bitfinex","SOLUSD",1735812001790,1.5074,207.75,207.7,8.0194031]
["bitfinex","SOLUSD",1735812002910,1.5074,207.75,207.69,20.0]
["bitfinex","SOLUSD",1735812003217,1.5074,207.75,207.69,28.0194031]
["bitfinex","SOLUSD",1735812003412,8.0194031,207.78,207.74,20.0]
["bitfinex","SOLUSD",1735812003619,8.0194031,207.79,207.74,20.0]
["bitfinex","SOLUSD",1735812003990,8.0194031,207.77,207.66,12.76063982]
["bitfinex","SOLUSD",1735812004202,23.776884,207.75,207.69,8.0194031]
["bitfinex","SOLUSD",1735812004422,23.776884,207.75,207.69,28.0194031]
["bitfinex","SOLUSD",1735812004625,8.0194031,207.77,207.7,8.0194031]
["bitfinex","SOLUSD",1735812004929,8.0194031,207.76,207.69,28.0194031]
["bitfinex","SOLUSD",1735812005731,23.776884,207.8,207.7,8.0194031]
["bitfinex","SOLUSD",1735812005732,8.0194031,207.77,207.7,8.0194031]
["bitfinex","SOLUSD",1735812006398,23.776884,207.77,207.7,8.0194031]
["bitfinex","SOLUSD",1735812006727,23.776884,207.77,207.71,8.0194031]
["bitfinex","SOLUSD",1735812007159,1.6031,207.81,207.74,8.0194031]
["bitfinex","SOLUSD",1735812007317,1.6031,207.81,207.75,8.0194031]
["bitfinex","SOLUSD",1735812007631,23.776884,207.8,207.76,8.0194031]
["bitfinex","SOLUSD",1735812007833,8.0194031,207.85,207.78,8.0194031]
["bitfinex","SOLUSD",1735812008009,9.5724031,207.86,207.78,8.0194031]
["bitfinex","SOLUSD",1735812008521,9.5724031,207.86,207.79,8.0194031]
["bitfinex","SOLUSD",1735812009055,1.553,207.91,207.85,8.0194031]
["bitfinex","SOLUSD",1735812009821,23.776884,207.9,207.84,8.0194031]
["bitfinex","SOLUSD",1735812010012,31.7962871,207.9,207.83,8.0194031]
["bitfinex","SOLUSD",1735812010231,8.0194031,207.9,207.82,28.0194031]
["bitfinex","SOLUSD",1735812010521,31.7962871,207.88,207.82,20.0]
["bitfinex","SOLUSD",1735812010733,23.776884,207.88,207.82,8.0194031]
["bitfinex","SOLUSD",1735812011339,23.776884,207.86,207.8,8.0194031]
["bitfinex","SOLUSD",1735812012119,23.776884,207.86,207.81,8.0194031]
["bitfinex","SOLUSD",1735812012340,23.776884,207.88,207.81,12.53579175]
["bitfinex","SOLUSD",1735812012643,23.776884,207.88,207.82,12.53579175]
["bitfinex","SOLUSD",1735812012845,23.776884,207.89,207.82,12.53579175]
["bitfinex","SOLUSD",1735812013038,23.776884,207.89,207.79,20.0]
["bitfinex","SOLUSD",1735812013039,23.776884,207.89,207.84,12.53579175]
["bitfinex","SOLUSD",1735812013344,12.53579175,207.9,207.83,12.53579175]
["bitfinex","SOLUSD",1735812013516,23.776884,207.89,207.84,12.53579175]
["bitfinex","SOLUSD",1735812014453,23.776884,207.9,207.84,12.53579175]
["bitfinex","SOLUSD",1735812015050,23.776884,207.9,207.85,12.53579175]
["bitfinex","SOLUSD",1735812015750,23.776884,207.92,207.85,12.53579175]
["bitfinex","SOLUSD",1735812016833,12.53579175,207.95,207.87,12.53579175]
["bitfinex","SOLUSD",1735812017150,36.31267575,207.94,207.89,20.0]
["bitfinex","SOLUSD",1735812017552,23.776884,207.92,207.86,12.53579175]
["bitfinex","SOLUSD",1735812018146,23.776884,207.92,207.85,32.53579175]
["bitfinex","SOLUSD",1735812018554,12.53579175,207.92,207.85,32.53579175]
["bitfinex","SOLUSD",1735812018733,12.53579175,207.92,207.8,12.53579175]
["bitfinex","SOLUSD",1735812018734,23.776884,207.9,207.83,12.53579175]
["bitfinex","SOLUSD",1735812019049,23.776884,207.88,207.82,12.53579175]
["bitfinex","SOLUSD",1735812019249,12.53579175,207.88,207.81,12.53579175]
["bitfinex","SOLUSD",1735812019946,12.53579175,207.89,207.81,12.53579175]
["bitfinex","SOLUSD",1735812020147,23.776884,207.88,207.81,12.53579175]
["bitfinex","SOLUSD",1735812020349,12.53579175,207.9,207.82,12.53579175]
["bitfinex","SOLUSD",1735812020540,23.776884,207.88,207.81,12.53579175]
["bitfinex","SOLUSD",1735812020949,12.53579175,207.9,207.82,12.53579175]
["bitfinex","SOLUSD",1735812021255,12.53579175,207.9,207.83,12.53579175]
["bitfinex","SOLUSD",1735812021451,23.776884,207.89,207.83,12.53579175]
["bitfinex","SOLUSD",1735812021640,23.776884,207.89,207.82,12.53579175]
["bitfinex","SOLUSD",1735812022049,23.776884,207.87,207.81,12.53579175]
["bitfinex","SOLUSD",1735812022237,23.776884,207.87,207.81,32.53579175]
["bitfinex","SOLUSD",1735812022437,12.53579175,207.89,207.82,12.53579175]
["bitfinex","SOLUSD",1735812023251,23.776884,207.88,207.83,12.53579175]
["bitfinex","SOLUSD",1735812023550,1.6588,208.01,207.91,20.0]
["bitfinex","SOLUSD",1735812023874,1.6588,208.01,207.96,12.53579175]
["bitfinex","SOLUSD",1735812024380,23.776884,208.0,207.96,12.53579175]
["bitfinex","SOLUSD",1735812026071,1.558,208.06,207.96,12.53579175]
["bitfinex","SOLUSD",1735812026258,12.53579175,208.05,207.98,12.53579175]
["bitfinex","SOLUSD",1735812026647,23.776884,208.04,207.96,12.53579175]
["bitfinex","SOLUSD",1735812026948,12.53579175,208.05,207.96,12.53579175]
["bitfinex","SOLUSD",1735812027134,1.558,208.06,207.96,12.53579175]
["bitfinex","SOLUSD",1735812027135,12.53579175,208.03,207.96,12.53579175]
["bitfinex","SOLUSD",1735812028145,12.53579175,208.03,207.94,32.53579175]
["bitfinex","SOLUSD",1735812028967,23.776884,208.02,207.94,32.53579175]
["bitfinex","SOLUSD",1735812029165,23.776884,208.0,207.94,32.53579175]
["bitfinex","SOLUSD",1735812031287,12.53579175,208.03,207.94,32.53579175]
["bitfinex","SOLUSD",1735812031641,23.776884,208.02,207.94,32.53579175]
["bitfinex","SOLUSD",1735812031843,12.53579175,208.03,207.94,32.53579175]
["bitfinex","SOLUSD",1735812032671,23.776884,208.02,207.94,32.53579175]
["bitfinex","SOLUSD",1735812033181,1.36260125,208.03,207.94,32.53579175]
["bitfinex","SOLUSD",1735812033350,1.36260125,208.03,207.93,12.0231]
["bitfinex","SOLUSD",1735812033351,1.36260125,208.03,207.95,12.53579175]
["bitfinex","SOLUSD",1735812033773,1.558,208.06,207.95,12.53579175]
["bitfinex","SOLUSD",1735812034177,12.53579175,208.04,207.95,12.53579175]
["bitfinex","SOLUSD",1735812036353,12.53579175,208.02,207.95,12.53579175]
["bitfinex","SOLUSD",1735812036681,12.53579175,208.04,207.95,12.53579175]
["bitfinex","SOLUSD",1735812037487,12.53579175,208.02,207.93,6.3414]
["bitfinex","SOLUSD",1735812037682,12.53579175,207.98,207.89,12.0251]
["bitfinex","SOLUSD",1735812037979,12.53579175,207.98,207.9,12.53579175]
["bitfinex","SOLUSD",1735812038189,12.53579175,208.0,207.9,12.53579175]
["bitfinex","SOLUSD",1735812038581,12.53579175,207.98,207.9,12.53579175]
["bitfinex","SOLUSD",1735812040370,23.776884,207.95,207.88,12.53579175]
["bitfinex","SOLUSD",1735812040770,23.776884,207.95,207.87,8.1404]
["bitfinex","SOLUSD",1735812041369,12.53579175,207.96,207.88,12.53579175]
["bitfinex","SOLUSD",1735812044289,17.0168,208.05,207.89,12.53579175]
["bitfinex","SOLUSD",1735812044581,12.53579175,207.99,207.91,12.53579175]
["bitfinex","SOLUSD",1735812045881,12.53579175,207.97,207.89,12.53579175]
["bitfinex","SOLUSD",1735812046257,12.53579175,207.95,207.87,12.53579175]
["bitfinex","SOLUSD",1735812046463,23.776884,208.01,207.87,12.53579175]
["bitfinex","SOLUSD",1735812046763,12.53579175,207.96,207.87,12.53579175]
["bitfinex","SOLUSD",1735812048283,12.53579175,207.94,207.87,12.53579175]
["bitfinex","SOLUSD",1735812048476,12.53579175,207.94,207.85,32.53579175]
["bitfinex","SOLUSD",1735812049187,12.53579175,207.94,207.87,12.53579175]
["bitfinex","SOLUSD",1735812049795,12.53579175,207.96,207.87,12.53579175]
["bitfinex","SOLUSD",1735812050488,12.53579175,207.95,207.87,12.53579175]
["bitfinex","SOLUSD",1735812051493,12.53579175,207.95,207.9,20.0]
["bitfinex","SOLUSD",1735812051697,12.53579175,207.97,207.9,20.0]
["bitfinex","SOLUSD",1735812054178,23.776884,208.03,207.9,20.0]
["bitfinex","SOLUSD",1735812054369,12.53579175,207.97,207.9,20.0]
["bitfinex","SOLUSD",1735812055867,12.53579175,207.97,207.92,20.0]
["bitfinex","SOLUSD",1735812056878,12.53579175,207.97,207.9,20.3145]
["bitfinex","SOLUSD",1735812057598,12.53579175,207.97,207.9,8.2901]
["bitfinex","SOLUSD",1735812057801,12.53579175,207.95,207.9,8.2901]
["bitfinex","SOLUSD",1735812058287,8.01724669,207.95,207.9,8.2901]
["bitfinex","SOLUSD",1735812058491,8.01724669,207.95,207.89,20.0]
["bitfinex","SOLUSD",1735812059186,8.01724669,207.95,207.86,20.04434669]
["bitfinex","SOLUSD",1735812059397,8.01724669,207.93,207.85,7.7414]
["bitfinex","SOLUSD",1735812060112,8.01724669,207.93,207.86,8.01724669]
["bitfinex","SOLUSD",1735812060319,23.776884,207.99,207.86,8.01724669]
["bitfinex","SOLUSD",1735812060485,8.01724669,207.95,207.89,20.0]
["bitfinex","SOLUSD",1735812061079,8.01724669,207.93,207.85,19.7691]
["bitfinex","SOLUSD",1735812061811,8.01724669,207.93,207.86,8.01724669]
["bitfinex","SOLUSD",1735812062677,8.01724669,207.95,207.88,8.01724669]
["bitfinex","SOLUSD",1735812062922,8.01724669,207.97,207.87,12.0267]
["bitfinex","SOLUSD",1735812063092,8.01724669,207.9,207.85,7.7414]
["bitfinex","SOLUSD",1735812063304,32.06898676,208.0,207.85,15.75864669]
["bitfinex","SOLUSD",1735812063305,23.776884,207.99,207.85,15.75864669]
["bitfinex","SOLUSD",1735812063495,8.01724669,207.94,207.88,20.0]
["bitfinex","SOLUSD",1735812063995,8.01724669,207.96,207.88,20.0]
["bitfinex","SOLUSD",1735812066007,8.01724669,207.94,207.88,20.0]
["bitfinex","SOLUSD",1735812066816,13.92707715,208.02,207.9,20.0]
["bitfinex","SOLUSD",1735812067340,8.01724669,207.96,207.9,20.0]
["bitfinex","SOLUSD",1735812068842,8.01724669,208.02,207.93,8.01724669]
["bitfinex","SOLUSD",1735812069035,8.01724669,208.02,207.93,16.07264669]
["bitfinex","SOLUSD",1735812069232,1.558,208.06,207.94,8.01724669]
["bitfinex","SOLUSD",1735812069408,7.5241902,208.15,207.95,8.01724669]
["bitfinex","SOLUSD",1735812069409,34.02818803,208.1,207.95,8.01724669]
["bitfinex","SOLUSD",1735812069608,8.01724669,208.04,207.97,8.01724669]
["bitfinex","SOLUSD",1735812070029,8.01724669,208.05,207.97,8.01724669]
["bitfinex","SOLUSD",1735812070343,8.01724669,208.05,207.98,8.01724669]
["bitfinex","SOLUSD",1735812070645,8.01724669,208.04,207.97,8.01724669]
["bitfinex","SOLUSD",1735812071354,8.01724669,208.02,207.96,20.0]
["bitfinex","SOLUSD",1735812072018,8.01724669,208.03,207.96,8.01724669]
["bitfinex","SOLUSD",1735812072636,8.01724669,208.02,207.95,20.03894669]
["bitfinex","SOLUSD",1735812073145,8.01724669,208.02,207.95,8.01724669]
["bitfinex","SOLUSD",1735812073334,8.01724669,208.0,207.93,16.07264669]
["bitfinex","SOLUSD",1735812073532,8.01724669,208.0,207.93,8.0554]
["bitfinex","SOLUSD",1735812073858,8.01724669,207.98,207.93,8.0554]
["bitfinex","SOLUSD",1735812074152,8.01724669,207.98,207.91,8.01724669]
["bitfinex","SOLUSD",1735812074315,8.01724669,207.98,207.9,8.01724669]
["bitfinex","SOLUSD",1735812074512,7.9574,208.05,207.91,8.01724669]
["bitfinex","SOLUSD",1735812074721,23.776884,207.91,207.82,6.3706]
["bitfinex","SOLUSD",1735812075023,8.01724669,207.88,207.82,6.3706]
["bitfinex","SOLUSD",1735812075934,8.01724669,207.9,207.82,14.38784669]
["bitfinex","SOLUSD",1735812076238,12.5306235,207.92,207.85,32.5306235]
["bitfinex","SOLUSD",1735812076434,12.5306235,207.93,207.86,12.5306235]
["bitfinex","SOLUSD",1735812076631,12.5306235,207.92,207.86,20.0]
["bitfinex","SOLUSD",1735812077028,12.9574,208.05,207.88,12.5306235]
["bitfinex","SOLUSD",1735812077342,12.5306235,207.96,207.89,12.5306235]
["bitfinex","SOLUSD",1735812077939,12.5306235,207.96,207.88,12.5306235]
["bitfinex","SOLUSD",1735812078271,12.5306235,207.95,207.88,12.5306235]
["bitfinex","SOLUSD",1735812079247,12.5306235,207.96,207.89,12.5306235]
["bitfinex","SOLUSD",1735812079458,23.776884,208.04,207.89,12.5306235]
["bitfinex","SOLUSD",1735812079624,12.5306235,207.96,207.89,12.5306235]
["bitfinex","SOLUSD",1735812080070,23.776884,208.04,207.86,33.6268]
["bitfinex","SOLUSD",1735812080071,12.5306235,207.95,207.88,12.5306235]
["bitfinex","SOLUSD",1735812080350,12.5306235,207.96,207.88,12.5306235]
["bitfinex","SOLUSD",1735812080521,12.5306235,207.95,207.88,12.5306235]
["bitfinex","SOLUSD",1735812080722,12.5306235,207.96,207.88,12.5306235]
["bitfinex","SOLUSD",1735812082162,7.9574,208.05,207.91,12.5306235]
["bitfinex","SOLUSD",1735812082365,12.5306235,208.0,207.93,12.5306235]
["bitfinex","SOLUSD",1735812082569,12.5306235,207.98,207.91,12.5306235]
["bitfinex","SOLUSD",1735812082754,12.5306235,207.98,207.92,20.0]
["bitfinex","SOLUSD",1735812083458,12.5306235,207.99,207.92,20.0]
["bitfinex","SOLUSD",1735812083662,12.5306235,207.97,207.89,24.5561235]
["bitfinex","SOLUSD",1735812083965,12.5306235,207.96,207.89,12.5306235]
["bitfinex","SOLUSD",1735812084273,12.5306235,207.97,207.89,12.5306235]
["bitfinex","SOLUSD",1735812084571,12.5306235,207.97,207.92,20.0]
["bitfinex","SOLUSD",1735812085346,23.776884,208.04,207.92,20.0]
["bitfinex","SOLUSD",1735812085547,12.5306235,207.97,207.92,20.0]
["bitfinex","SOLUSD",1735812087346,12.5306235,207.99,207.94,20.0]
["bitfinex","SOLUSD",1735812087578,12.5306235,207.97,207.94,20.0]
["bitfinex","SOLUSD",1735812088081,12.5306235,207.97,207.92,20.0]
["bitfinex","SOLUSD",1735812089751,23.776884,208.04,207.87,12.5306235]
["bitfinex","SOLUSD",1735812089752,12.5306235,207.95,207.87,12.5306235]
["bitfinex","SOLUSD",1735812089954,12.5306235,207.93,207.86,1.5996]
["bitfinex","SOLUSD",1735812090560,12.5306235,207.87,207.81,13.6712]
["bitfinex","SOLUSD",1735812090775,12.5306235,207.85,207.81,1.6416]
["bitfinex","SOLUSD",1735812091085,12.5306235,207.85,207.81,21.6416]
["bitfinex","SOLUSD",1735812091262,12.5306235,207.84,207.78,13.88501403]
["bitfinex","SOLUSD",1735812091577,12.5306235,207.82,207.78,13.88501403]
["bitfinex","SOLUSD",1735812091879,12.5306235,207.81,207.76,1.6416]
["bitfinex","SOLUSD",1735812092078,12.5306235,207.81,207.77,20.0]
["bitfinex","SOLUSD",1735812092483,23.776884,207.89,207.76,1.6416]
["bitfinex","SOLUSD",1735812092484,12.5306235,207.83,207.78,20.0]
["bitfinex","SOLUSD",1735812092674,12.5306235,207.83,207.79,20.0]
["bitfinex","SOLUSD",1735812093587,12.5306235,207.82,207.78,20.0]
["bitfinex","SOLUSD",1735812093959,12.5306235,207.81,207.76,1.6416]
["bitfinex","SOLUSD",1735812094365,12.5306235,207.82,207.76,1.6416]
["bitfinex","SOLUSD",1735812095181,12.5306235,207.82,207.78,20.0]
["bitfinex","SOLUSD",1735812095547,12.5306235,207.82,207.76,1.6416]
["bitfinex","SOLUSD",1735812095748,12.5306235,207.79,207.73,18.5666]
["bitfinex","SOLUSD",1735812095943,12.5306235,207.77,207.71,1.5219]
["bitfinex","SOLUSD",1735812096480,12.5306235,207.75,207.69,12.0367]
["bitfinex","SOLUSD",1735812096676,12.5306235,207.75,207.72,20.0]
["bitfinex","SOLUSD",1735812096980,12.5306235,207.74,207.68,6.4476]
["bitfinex","SOLUSD",1735812097194,12.5306235,207.73,207.68,6.4476]
["bitfinex","SOLUSD",1735812097398,12.5306235,207.72,207.63,6.4476]
["bitfinex","SOLUSD",1735812097599,12.5306235,207.69,207.63,6.4476]
["bitfinex","SOLUSD",1735812097806,12.5306235,207.7,207.66,20.0]
["bitfinex","SOLUSD",1735812097964,23.776884,207.79,207.68,20.0]
["bitfinex","SOLUSD",1735812097965,12.5306235,207.73,207.68,20.0]
["bitfinex","SOLUSD",1735812098162,12.5306235,207.74,207.68,20.0]
["bitfinex","SOLUSD",1735812098369,12.5306235,207.76,207.69,12.5306235]
["bitfinex","SOLUSD",1735812099274,12.5306235,207.75,207.68,12.5306235]
["bitfinex","SOLUSD",1735812099717,84.18438234,207.85,207.72,20.0]
["bitfinex","SOLUSD",1735812100018,12.5306235,207.8,207.73,12.5306235]
["bitfinex","SOLUSD",1735812100304,12.5306235,207.82,207.75,32.5306235]
["bitfinex","SOLUSD",1735812101103,12.5306235,207.82,207.75,20.0]
["bitfinex","SOLUSD",1735812101610,12.5306235,207.82,207.75,32.5306235]
["bitfinex","SOLUSD",1735812102583,12.5306235,207.84,207.76,32.5306235]
["bitfinex","SOLUSD",1735812105519,12.5306235,207.85,207.77,12.5306235]
["bitfinex","SOLUSD",1735812105730,12.5306235,207.88,207.8,12.5306235]
["bitfinex","SOLUSD",1735812106021,6.3318,207.96,207.85,12.5306235]
["bitfinex","SOLUSD",1735812106022,12.5306235,207.93,207.85,12.5306235]
["bitfinex","SOLUSD",1735812106208,12.5306235,207.94,207.87,12.5306235]
["bitfinex","SOLUSD",1735812107136,1.6353,207.96,207.87,12.5306235]
["bitfinex","SOLUSD",1735812107313,6.2424,208.01,207.9,12.5306235]
["bitfinex","SOLUSD",1735812107635,12.5306235,207.99,207.92,12.5306235]
["bitfinex","SOLUSD",1735812107810,12.5306235,208.01,207.94,12.5306235]
["bitfinex","SOLUSD",1735812108431,12.5306235,208.02,207.94,12.5306235]
["bitfinex","SOLUSD",1735812108827,7.909,208.06,207.96,12.5306235]
["bitfinex","SOLUSD",1735812108997,12.5306235,208.04,207.97,12.5306235]
["bitfinex","SOLUSD",1735812109199,12.5306235,208.03,207.96,12.5306235]
["bitfinex","SOLUSD",1735812109501,12.5306235,208.03,207.95,6.5992]
["bitfinex","SOLUSD",1735812109502,12.5306235,208.01,207.95,6.5992]
["bitfinex","SOLUSD",1735812109706,6.3572,208.11,207.96,12.5306235]
["bitfinex","SOLUSD",1735812110037,12.5306235,208.03,207.95,31.1514235]
["bitfinex","SOLUSD",1735812110345,12.5306235,208.01,207.95,6.5992]
["bitfinex","SOLUSD",1735812111418,12.5306235,208.0,207.95,6.5992]
["bitfinex","SOLUSD",1735812111620,12.5306235,208.0,207.93,12.5306235]
["bitfinex","SOLUSD",1735812111621,12.5306235,208.0,207.96,20.0]
["bitfinex","SOLUSD",1735812111934,12.5306235,207.99,207.96,20.0]
["bitfinex","SOLUSD",1735812112133,12.5306235,208.0,207.96,20.0]
["bitfinex","SOLUSD",1735812113737,12.5306235,208.01,207.96,20.0]
["bitfinex","SOLUSD",1735812114117,12.5306235,208.0,207.96,20.0]
["bitfinex","SOLUSD",1735812114836,12.5306235,207.99,207.94,20.0]
["bitfinex","SOLUSD",1735812115033,12.5306235,207.98,207.91,12.5306235]
["bitfinex","SOLUSD",1735812115242,12.5306235,207.95,207.9,6.4399]
["bitfinex","SOLUSD",1735812115418,12.5306235,207.95,207.87,12.0264]
["bitfinex","SOLUSD",1735812115419,12.5306235,207.93,207.85,18.6466235]
["bitfinex","SOLUSD",1735812115623,12.5306235,207.93,207.88,20.0]
["bitfinex","SOLUSD",1735812115940,12.5306235,207.91,207.88,20.0]
["bitfinex","SOLUSD",1735812116443,12.5306235,207.9,207.85,6.116]
["bitfinex","SOLUSD",1735812116602,12.5306235,207.89,207.82,14.0913235]
["bitfinex","SOLUSD",1735812116803,12.5306235,207.9,207.83,32.5306235]
["bitfinex","SOLUSD",1735812117031,12.5306235,207.89,207.82,14.0913235]
["bitfinex","SOLUSD",1735812117334,12.5306235,207.87,207.8,19.0132235]
["bitfinex","SOLUSD",1735812117711,12.5306235,207.87,207.8,6.4826]
["bitfinex","SOLUSD",1735812117911,12.5306235,207.86,207.8,6.4826]
["bitfinex","SOLUSD",1735812118114,12.5306235,207.86,207.82,20.0]
["bitfinex","SOLUSD",1735812118508,12.5306235,207.87,207.82,20.0]
["bitfinex","SOLUSD",1735812119008,6.96169683,207.97,207.81,12.5306235]
["bitfinex","SOLUSD",1735812119009,12.5306235,207.89,207.81,12.5306235]
["bitfinex","SOLUSD",1735812119312,12.5306235,207.86,207.78,12.5306235]
["bitfinex","SOLUSD",1735812119732,12.5306235,207.86,207.78,32.5306235]
["bitfinex","SOLUSD",1735812120032,12.5306235,207.83,207.76,14.0885235]
["bitfinex","SOLUSD",1735812120232,12.5306235,207.83,207.75,30.5815235]
["bitfinex","SOLUSD",1735812120936,12.5306235,207.8,207.72,12.5306235]
["bitfinex","SOLUSD",1735812121141,12.5306235,207.79,207.71,26.1530235]
["bitfinex","SOLUSD",1735812121345,6.3918,207.86,207.73,12.5306235]
["bitfinex","SOLUSD",1735812121346,12.5306235,207.81,207.73,12.5306235]
["bitfinex","SOLUSD",1735812121626,12.5306235,207.8,207.73,12.5306235]
["bitfinex","SOLUSD",1735812121811,12.5306235,207.83,207.75,12.5306235]
["bitfinex","SOLUSD",1735812122016,12.5306235,207.83,207.76,12.5306235]
["bitfinex","SOLUSD",1735812122218,12.5306235,207.85,207.77,12.5306235]
["bitfinex","SOLUSD",1735812122420,36.3075075,207.86,207.78,12.5306235]
["bitfinex","SOLUSD",1735812122626,36.3075075,207.86,207.79,12.5306235]
["bitfinex","SOLUSD",1735812122813,12.5306235,207.84,207.76,12.5306235]
["bitfinex","SOLUSD",1735812123219,12.5306235,207.85,207.77,12.5306235]
["bitfinex","SOLUSD",1735812123428,12.5306235,207.83,207.78,20.0]
["bitfinex","SOLUSD",1735812123738,12.5306235,207.84,207.78,20.0]
["bitfinex","SOLUSD",1735812124110,12.5306235,207.84,207.77,12.5306235]
["bitfinex","SOLUSD",1735812124433,23.776884,207.89,207.78,12.5306235]
["bitfinex","SOLUSD",1735812124434,12.5306235,207.85,207.78,12.5306235]
["bitfinex","SOLUSD",1735812124637,12.5306235,207.84,207.76,12.5306235]
["bitfinex","SOLUSD",1735812124839,12.5306235,207.83,207.78,20.0]
["bitfinex","SOLUSD",1735812125021,12.5306235,207.83,207.75,12.5306235]
["bitfinex","SOLUSD",1735812125214,23.776884,207.82,207.75,12.5306235]
["bitfinex","SOLUSD",1735812125410,12.5306235,207.8,207.72,12.5306235]
["bitfinex","SOLUSD",1735812126914,12.5306235,207.78,207.7,12.5306235]
["bitfinex","SOLUSD",1735812127239,12.5306235,207.76,207.69,18.8082235]
["bitfinex","SOLUSD",1735812127533,12.5306235,207.76,207.69,6.2776]
["bitfinex","SOLUSD",1735812127734,12.5306235,207.72,207.63,6.4202]
["bitfinex","SOLUSD",1735812127913,12.5306235,207.72,207.65,12.5306235]
["bitfinex","SOLUSD",1735812128930,36.3075075,207.7,207.63,18.9508235]
["bitfinex","SOLUSD",1735812129248,12.5306235,207.69,207.61,12.5306235]
["bitfinex","SOLUSD",1735812129551,12.5306235,207.71,207.64,20.0]
["bitfinex","SOLUSD",1735812129729,12.5306235,207.71,207.64,32.5306235]
["bitfinex","SOLUSD",1735812129932,12.5306235,207.71,207.64,20.0]
["bitfinex","SOLUSD",1735812130117,12.5306235,207.68,207.61,12.5306235]
["bitfinex","SOLUSD",1735812130438,12.5306235,207.66,207.58,12.5306235]
["bitfinex","SOLUSD",1735812131019,12.5306235,207.66,207.57,12.0439]
["bitfinex","SOLUSD",1735812131020,12.5306235,207.64,207.57,12.5306235]
["bitfinex","SOLUSD",1735812131434,23.776884,207.61,207.55,12.5306235]
["bitfinex","SOLUSD",1735812131616,36.3075075,207.61,207.53,12.5306235]
["bitfinex","SOLUSD",1735812131816,12.5306235,207.59,207.49,12.0485]
["bitfinex","SOLUSD",1735812132039,23.776884,207.56,207.5,12.5306235]
["bitfinex","SOLUSD",1735812132220,36.3075075,207.56,207.48,12.5306235]
["bitfinex","SOLUSD",1735812133042,23.776884,207.56,207.49,12.5306235]
["bitfinex","SOLUSD",1735812133927,12.5306235,207.58,207.5,12.5306235]
["bitfinex","SOLUSD",1735812134342,20.11376175,207.59,207.52,20.11376175]
["bitfinex","SOLUSD",1735812134544,20.11376175,207.62,207.54,20.11376175]
["bitfinex","SOLUSD",1735812134846,23.776884,207.62,207.55,20.11376175]
["bitfinex","SOLUSD",1735812135223,20.11376175,207.62,207.55,20.11376175]
["bitfinex","SOLUSD",1735812136143,43.89064575,207.62,207.55,20.11376175]
["bitfinex","SOLUSD",1735812136356,20.11376175,207.63,207.55,20.11376175]
["bitfinex","SOLUSD",1735812136521,23.776884,207.6,207.53,20.11376175]
["bitfinex","SOLUSD",1735812136730,20.11376175,207.57,207.5,20.11376175]
["bitfinex","SOLUSD",1735812138381,20.11376175,207.58,207.5,20.11376175]
["bitfinex","SOLUSD",1735812138647,20.11376175,207.58,207.51,20.11376175]
["bitfinex","SOLUSD",1735812140053,20.11376175,207.58,207.5,20.11376175]
["bitfinex","SOLUSD",1735812140345,23.776884,207.56,207.5,20.11376175]
["bitfinex","SOLUSD",1735812141843,23.776884,207.57,207.51,20.11376175]
["bitfinex","SOLUSD",1735812142163,20.11376175,207.57,207.49,20.11376175]
["bitfinex","SOLUSD",1735812142335,20.11376175,207.55,207.48,20.11376175]
["bitfinex","SOLUSD",1735812142531,20.11376175,207.53,207.46,20.11376175]
["bitfinex","SOLUSD",1735812143035,23.776884,207.54,207.48,20.11376175]
["bitfinex","SOLUSD",1735812143245,6.2583,207.58,207.44,12.0512]
["bitfinex","SOLUSD",1735812143246,20.11376175,207.56,207.49,20.11376175]
["bitfinex","SOLUSD",1735812144051,21.67576175,207.59,207.52,20.11376175]
["bitfinex","SOLUSD",1735812144952,20.11376175,207.58,207.51,20.11376175]
["bitfinex","SOLUSD",1735812145132,43.89064575,207.58,207.51,20.11376175]
["bitfinex","SOLUSD",1735812145551,20.11376175,207.57,207.5,20.0]
["bitfinex","SOLUSD",1735812145758,20.11376175,207.57,207.5,40.11376175]
["bitfinex","SOLUSD",1735812146066,43.89064575,207.58,207.51,20.11376175]
["bitfinex","SOLUSD",1735812147569,43.89064575,207.53,207.45,20.11376175]
["bitfinex","SOLUSD",1735812147859,20.11376175,207.52,207.44,20.11376175]
["bitfinex","SOLUSD",1735812148036,1.562,207.59,207.43,32.16546175]
["bitfinex","SOLUSD",1735812148037,20.11376175,207.51,207.43,32.16546175]
["bitfinex","SOLUSD",1735812148236,23.776884,207.51,207.44,20.11376175]
["bitfinex","SOLUSD",1735812148843,23.776884,207.51,207.45,20.11376175]
["bitfinex","SOLUSD",1735812150152,23.776884,207.49,207.42,20.11376175]
["bitfinex","SOLUSD",1735812150645,23.776884,207.49,207.42,40.11376175]
["bitfinex","SOLUSD",1735812151453,20.11376175,207.5,207.43,20.11376175]
["bitfinex","SOLUSD",1735812151661,20.11376175,207.49,207.42,40.11376175]
["bitfinex","SOLUSD",1735812151850,23.776884,207.49,207.43,20.11376175]
["bitfinex","SOLUSD",1735812152662,43.89064575,207.49,207.41,20.11376175]
["bitfinex","SOLUSD",1735812153468,20.11376175,207.48,207.41,20.11376175]
["bitfinex","SOLUSD",1735812153837,20.11376175,207.49,207.42,20.11376175]
["bitfinex","SOLUSD",1735812154261,12.58268038,207.49,207.42,12.58268038]
["bitfinex","SOLUSD",1735812154962,6.4101,207.54,207.38,6.0972]
["bitfinex","SOLUSD",1735812154963,12.58268038,207.46,207.38,12.58268038]
["bitfinex","SOLUSD",1735812155150,12.58268038,207.45,207.38,12.58268038]
["bitfinex","SOLUSD",1735812155338,12.58268038,207.41,207.31,0.72323716]
["bitfinex","SOLUSD",1735812155544,12.58268038,207.4,207.33,20.0]
["bitfinex","SOLUSD",1735812155762,12.58268038,207.41,207.34,12.58268038]
["bitfinex","SOLUSD",1735812156264,6.1257,207.43,207.32,12.58268038]
["bitfinex","SOLUSD",1735812156265,12.58268038,207.39,207.32,12.58268038]
["bitfinex","SOLUSD",1735812156562,12.58268038,207.4,207.32,12.58268038]
["bitfinex","SOLUSD",1735812156965,12.58268038,207.4,207.33,32.58268038]
["bitfinex","SOLUSD",1735812157140,12.58268038,207.38,207.31,12.58268038]
["bitfinex","SOLUSD",1735812157336,23.776884,207.42,207.3,12.0594]
["bitfinex","SOLUSD",1735812157337,12.58268038,207.39,207.32,12.58268038]
["bitfinex","SOLUSD",1735812157540,12.58268038,207.4,207.32,12.58268038]
["bitfinex","SOLUSD",1735812157745,12.58268038,207.37,207.3,12.0594]
["bitfinex","SOLUSD",1735812157949,12.58268038,207.37,207.3,24.64208038]
["bitfinex","SOLUSD",1735812158646,12.58268038,207.35,207.23,12.0638]
["bitfinex","SOLUSD",1735812158865,12.58268038,207.36,207.29,12.58268038]
["bitfinex","SOLUSD",1735812159163,12.58268038,207.35,207.27,12.0613]
["bitfinex","SOLUSD",1735812159368,12.58268038,207.35,207.27,24.64398038]
["bitfinex","SOLUSD",1735812159866,12.58268038,207.34,207.27,24.64398038]
["bitfinex","SOLUSD",1735812160368,1.5879,207.37,207.3,12.58268038]
["bitfinex","SOLUSD",1735812160968,23.776884,207.37,207.3,12.58268038]
["bitfinex","SOLUSD",1735812161271,12.58268038,207.38,207.3,24.64238038]
["bitfinex","SOLUSD",1735812162473,12.58268038,207.37,207.3,24.64238038]
["bitfinex","SOLUSD",1735812162861,12.58268038,207.36,207.3,12.0597]
["bitfinex","SOLUSD",1735812163254,23.776884,207.34,207.28,12.58268038]
["bitfinex","SOLUSD",1735812163453,36.35956438,207.34,207.27,18.79178038]
["bitfinex","SOLUSD",1735812163977,23.776884,207.34,207.28,12.58268038]
["bitfinex","SOLUSD",1735812164161,12.58268038,207.36,207.29,12.58268038]
["bitfinex","SOLUSD",1735812164467,12.58268038,207.36,207.28,12.58268038]
["bitfinex","SOLUSD",1735812165063,12.58268038,207.37,207.3,12.58268038]
["bitfinex","SOLUSD",1735812165267,12.58268038,207.35,207.28,24.64348038]
["bitfinex","SOLUSD",1735812165565,12.58268038,207.34,207.28,12.0608]
["bitfinex","SOLUSD",1735812165771,12.58268038,207.35,207.28,24.64348038]
["bitfinex","SOLUSD",1735812166075,12.58268038,207.36,207.29,12.58268038]
["bitfinex","SOLUSD",1735812166890,1.516,207.42,207.33,12.58268038]
["bitfinex","SOLUSD",1735812167055,12.58268038,207.43,207.35,12.58268038]
["bitfinex","SOLUSD",1735812167253,12.58268038,207.44,207.36,12.58268038]
["bitfinex","SOLUSD",1735812167996,12.58268038,207.4,207.33,12.58268038]
["bitfinex","SOLUSD",1735812168287,12.58268038,207.39,207.28,18.7938417]
["bitfinex","SOLUSD",1735812168574,12.58268038,207.39,207.32,12.58268038]
["bitfinex","SOLUSD",1735812168753,12.58268038,207.4,207.33,12.58268038]
["bitfinex","SOLUSD",1735812169672,12.58268038,207.4,207.32,12.58268038]
["bitfinex","SOLUSD",1735812170867,12.58268038,207.39,207.32,12.58268038]
["bitfinex","SOLUSD",1735812171077,12.58268038,207.4,207.32,12.58268038]
["bitfinex","SOLUSD",1735812171250,12.58268038,207.39,207.31,12.58268038]
["bitfinex","SOLUSD",1735812171451,12.58268038,207.37,207.29,12.58268038]
["bitfinex","SOLUSD",1735812171675,12.58268038,207.36,207.29,12.58268038]
["bitfinex","SOLUSD",1735812171979,12.58268038,207.36,207.28,24.64348038]
["bitfinex","SOLUSD",1735812172480,12.58268038,207.35,207.28,24.64348038]
["bitfinex","SOLUSD",1735812172866,12.58268038,207.33,207.28,20.0]
["bitfinex","SOLUSD",1735812173058,12.58268038,207.34,207.28,20.0]
["bitfinex","SOLUSD",1735812173586,12.58268038,207.35,207.28,20.0]
["bitfinex","SOLUSD",1735812173760,23.776884,207.34,207.28,20.0]
["bitfinex","SOLUSD",1735812173960,12.58268038,207.33,207.25,12.58268038]
["bitfinex","SOLUSD",1735812174655,12.58268038,207.32,207.25,12.58268038]
["bitfinex","SOLUSD",1735812175085,12.58268038,207.33,207.25,12.58268038]
["bitfinex","SOLUSD",1735812176076,23.776884,207.36,207.26,12.58268038]
["bitfinex","SOLUSD",1735812176077,12.58268038,207.34,207.26,12.58268038]
["bitfinex","SOLUSD",1735812176468,12.58268038,207.33,207.26,12.58268038]
["bitfinex","SOLUSD",1735812176785,36.35956438,207.32,207.25,12.58268038]
["bitfinex","SOLUSD",1735812176985,12.58268038,207.32,207.25,12.58268038]
["bitfinex","SOLUSD",1735812177187,12.58268038,207.3,207.23,12.58268038]
["bitfinex","SOLUSD",1735812177555,12.58268038,207.32,207.24,12.58268038]
["bitfinex","SOLUSD",1735812177755,12.58268038,207.31,207.24,12.58268038]
["bitfinex","SOLUSD",1735812178060,12.58268038,207.29,207.22,12.58268038]
["bitfinex","SOLUSD",1735812178382,12.58268038,207.31,207.23,12.58268038]
["bitfinex","SOLUSD",1735812178683,12.58268038,207.33,207.26,12.58268038]
["bitfinex","SOLUSD",1735812178865,12.58268038,207.34,207.26,12.58268038]
["bitfinex","SOLUSD",1735812179385,12.58268038,207.33,207.26,12.58268038]
["bitfinex","SOLUSD",1735812180680,12.58268038,207.35,207.28,12.58268038]
["bitfinex","SOLUSD",1735812180886,12.58268038,207.39,207.31,12.58268038]
["bitfinex","SOLUSD",1735812181187,12.58268038,207.39,207.32,12.58268038]
["bitfinex","SOLUSD",1735812181360,12.58268038,207.37,207.3,12.58268038]
["bitfinex","SOLUSD",1735812181684,12.58268038,207.39,207.32,12.58268038]
["bitfinex","SOLUSD",1735812181981,12.58268038,207.4,207.33,12.58268038]
["bitfinex","SOLUSD",1735812182561,12.58268038,207.41,207.33,12.58268038]
["bitfinex","SOLUSD",1735812182970,14.20588038,207.42,207.34,12.58268038]
["bitfinex","SOLUSD",1735812184070,12.58268038,207.42,207.34,12.58268038]
["bitfinex","SOLUSD",1735812184987,12.58268038,207.43,207.35,12.58268038]
["bitfinex","SOLUSD",1735812185188,12.58268038,207.44,207.36,12.58268038]
["bitfinex","SOLUSD",1735812186487,12.58268038,207.44,207.3,24.64228038]
["bitfinex","SOLUSD",1735812186488,12.58268038,207.48,207.4,12.58268038]
["bitfinex","SOLUSD",1735812186870,12.58268038,207.46,207.38,12.58268038]
["bitfinex","SOLUSD",1735812187492,23.776884,207.44,207.37,12.58268038]
["bitfinex","SOLUSD",1735812187695,12.58268038,207.4,207.33,12.58268038]
["bitfinex","SOLUSD",1735812188882,12.58268038,207.38,207.31,12.58268038]
["bitfinex","SOLUSD",1735812189196,12.58268038,207.42,207.35,12.58268038]
["bitfinex","SOLUSD",1735812190594,23.776884,207.39,207.33,12.58268038]
["bitfinex","SOLUSD",1735812190796,12.58268038,207.38,207.31,12.58268038]
["bitfinex","SOLUSD",1735812191180,12.58268038,207.38,207.29,12.58268038]
["bitfinex","SOLUSD",1735812192874,23.776884,207.37,207.29,12.58268038]
["bitfinex","SOLUSD",1735812193278,12.58268038,207.36,207.29,12.58268038]
["bitfinex","SOLUSD",1735812193689,23.776884,207.35,207.29,12.58268038]
["bitfinex","SOLUSD",1735812194980,23.776884,207.35,207.27,12.58268038]
["bitfinex","SOLUSD",1735812195274,12.58268038,207.34,207.27,12.58268038]
["bitfinex","SOLUSD",1735812195478,12.58268038,207.34,207.21,7.22259326]
["bitfinex","SOLUSD",1735812195479,23.776884,207.33,207.26,12.58268038]
["bitfinex","SOLUSD",1735812195694,23.776884,207.33,207.27,12.58268038]
["bitfinex","SOLUSD",1735812195994,1.6417,207.41,207.32,12.58268038]
["bitfinex","SOLUSD",1735812196297,1.6417,207.41,207.34,12.58268038]
["bitfinex","SOLUSD",1735812196482,23.776884,207.4,207.34,12.58268038]
["bitfinex","SOLUSD",1735812196874,1.6417,207.41,207.34,12.58268038]
["bitfinex","SOLUSD",1735812197270,12.58268038,207.4,207.32,12.58268038]
["bitfinex","SOLUSD",1735812197578,36.35956438,207.4,207.32,12.58268038]
["bitfinex","SOLUSD",1735812198415,36.35956438,207.4,207.34,12.58268038]
["bitfinex","SOLUSD",1735812198583,23.776884,207.4,207.34,12.58268038]
["bitfinex","SOLUSD",1735812202308,12.58268038,207.44,207.36,12.58268038]
["bitfinex","SOLUSD",1735812202516,14.16048038,207.46,207.38,12.58268038]
["bitfinex","SOLUSD",1735812203033,23.776884,207.45,207.39,12.58268038]
["bitfinex","SOLUSD",1735812203521,14.16048038,207.46,207.38,12.58268038]
["bitfinex","SOLUSD",1735812203727,14.16048038,207.46,207.34,12.78044407]
["bitfinex","SOLUSD",1735812203938,23.776884,207.45,207.39,12.58268038]
["bitfinex","SOLUSD",1735812204239,23.776884,207.45,207.4,12.58268038]
["bitfinex","SOLUSD",1735812204395,23.776884,207.45,207.39,12.58268038]
["bitfinex","SOLUSD",1735812204818,23.776884,207.45,207.38,12.58268038]
["bitfinex","SOLUSD",1735812205216,23.776884,207.45,207.39,12.58268038]
["bitfinex","SOLUSD",1735812205410,23.776884,207.45,207.38,12.58268038]
["bitfinex","SOLUSD",1735812205411,36.35956438,207.45,207.38,12.58268038]
["bitfinex","SOLUSD",1735812205623,36.35956438,207.45,207.39,12.58268038]
["bitfinex","SOLUSD",1735812205624,23.776884,207.45,207.39,12.58268038]
["bitfinex","SOLUSD",1735812205944,23.776884,207.43,207.36,12.58268038]
["bitfinex","SOLUSD",1735812206129,23.776884,207.44,207.38,12.58268038]
["bitfinex","SOLUSD",1735812206332,12.0487,207.49,207.34,12.0572]
["bitfinex","SOLUSD",1735812206333,12.58268038,207.51,207.39,0.72328566]
["bitfinex","SOLUSD",1735812206627,14.11338038,207.52,207.45,12.58268038]
["bitfinex","SOLUSD",1735812207202,23.776884,207.51,207.44,12.58268038]
["bitfinex","SOLUSD",1735812207507,14.11338038,207.52,207.41,20.0]
["bitfinex","SOLUSD",1735812207706,23.776884,207.5,207.44,12.58268038]
["bitfinex","SOLUSD",1735812207907,12.58268038,207.51,207.44,12.58268038]
["bitfinex","SOLUSD",1735812208916,36.35956438,207.5,207.43,12.58268038]
["bitfinex","SOLUSD",1735812209123,12.58268038,207.48,207.41,12.58268038]
["bitfinex","SOLUSD",1735812209441,36.35956438,207.46,207.38,12.58268038]
["bitfinex","SOLUSD",1735812210116,36.35956438,207.44,207.36,12.58268038]
["bitfinex","SOLUSD",1735812212623,23.776884,207.44,207.37,12.58268038]
["bitfinex","SOLUSD",1735812214643,12.58268038,207.44,207.36,12.58268038]
["bitfinex","SOLUSD",1735812216235,12.58268038,207.42,207.34,12.58268038]
["bitfinex","SOLUSD",1735812216438,36.35956438,207.39,207.32,12.58268038]
["bitfinex","SOLUSD",1735812217913,12.58268038,207.38,207.31,12.58268038]
["bitfinex","SOLUSD",1735812218129,12.58268038,207.35,207.28,12.58268038]
["bitfinex","SOLUSD",1735812218527,23.776884,207.35,207.29,12.58268038]
["bitfinex","SOLUSD",1735812220339,12.58268038,207.38,207.31,12.58268038]
["bitfinex","SOLUSD",1735812220525,23.776884,207.37,207.31,12.58268038]
["bitfinex","SOLUSD",1735812221433,12.58268038,207.38,207.31,12.58268038]
["bitfinex","SOLUSD",1735812221828,23.776884,207.37,207.31,12.58268038]
["bitfinex","SOLUSD",1735812222033,36.35956438,207.37,207.3,12.58268038]
["bitfinex","SOLUSD",1735812222739,36.35956438,207.37,207.29,12.58268038]
["bitfinex","SOLUSD",1735812222919,36.35956438,207.37,207.3,12.58268038]
["bitfinex","SOLUSD",1735812223647,36.35956438,207.37,207.29,12.58268038]
["bitfinex","SOLUSD",1735812224117,1.5211,207.42,207.31,12.58268038]
["bitfinex","SOLUSD",1735812224118,12.58268038,207.38,207.31,12.58268038]
["bitfinex","SOLUSD",1735812224315,12.58268038,207.4,207.32,12.58268038]
["bitfinex","SOLUSD",1735812224520,12.58268038,207.4,207.33,12.58268038]
["bitfinex","SOLUSD",1735812224846,12.58268038,207.41,207.33,12.58268038]
["bitfinex","SOLUSD",1735812225524,23.776884,207.4,207.33,12.58268038]
["bitfinex","SOLUSD",1735812226041,12.58268038,207.4,207.32,12.58268038]
["bitfinex","SOLUSD",1735812226742,12.58268038,207.4,207.29,12.0602]
["bitfinex","SOLUSD",1735812226743,12.58268038,207.4,207.33,12.58268038]
["bitfinex","SOLUSD",1735812227049,1.5211,207.42,207.36,12.58268038]
["bitfinex","SOLUSD",1735812228422,1.5211,207.42,207.37,12.58268038]
["bitfinex","SOLUSD",1735812229245,1.5211,207.42,207.38,12.58268038]
["bitfinex","SOLUSD",1735812229452,1.5211,207.42,207.37,12.58268038]
["bitfinex","SOLUSD",1735812229647,1.5211,207.42,207.36,12.58268038]
["bitfinex","SOLUSD",1735812230059,14.10378038,207.42,207.34,12.58268038]
["bitfinex","SOLUSD",1735812230557,1.5211,207.42,207.35,12.58268038]
["bitfinex","SOLUSD",1735812231030,1.5211,207.42,207.36,12.58268038]
["bitfinex","SOLUSD",1735812232420,12.58268038,207.46,207.39,12.58268038]
["bitfinex","SOLUSD",1735812232729,14.11658038,207.47,207.4,12.58268038]
["bitfinex","SOLUSD",1735812233340,14.11658038,207.47,207.39,12.58268038]
["bitfinex","SOLUSD",1735812233341,12.58268038,207.46,207.39,12.58268038]
["bitfinex","SOLUSD",1735812233543,23.776884,207.46,207.39,12.58268038]
["bitfinex","SOLUSD",1735812233727,36.35956438,207.46,207.39,12.58268038]
["bitfinex","SOLUSD",1735812234247,12.58268038,207.44,207.37,12.58268038]
["bitfinex","SOLUSD",1735812235246,12.58268038,207.43,207.36,12.58268038]
["bitfinex","SOLUSD",1735812235440,23.776884,207.42,207.35,12.58268038]
["bitfinex","SOLUSD",1735812236424,12.58268038,207.43,207.35,12.58268038]
["bitfinex","SOLUSD",1735812237550,12.58268038,207.41,207.33,12.58268038]
["bitfinex","SOLUSD",1735812238133,23.776884,207.4,207.33,12.58268038]
["bitfinex","SOLUSD",1735812239948,23.776884,207.38,207.33,12.58268038]
["bitfinex","SOLUSD",1735812241425,1.6104,207.39,207.33,12.58268038]
["bitfinex","SOLUSD",1735812242058,1.6104,207.39,207.35,12.58268038]
["bitfinex","SOLUSD",1735812242241,12.58268038,207.43,207.35,12.58268038]
["bitfinex","SOLUSD",1735812242556,1.6104,207.44,207.38,12.58268038]
["bitfinex","SOLUSD",1735812243244,1.6104,207.44,207.37,12.58268038]
["bitfinex","SOLUSD",1735812243551,14.19308038,207.44,207.37,12.58268038]
["bitfinex","SOLUSD",1735812244958,1.6104,207.44,207.37,12.58268038]
["bitfinex","SOLUSD",1735812245165,1.6104,207.44,207.38,12.58268038]
["bitfinex","SOLUSD",1735812247660,1.6104,207.44,207.39,12.58268038]
["bitfinex","SOLUSD",1735812252468,1.6104,207.44,207.38,12.58268038]
["bitfinex","SOLUSD",1735812252673,1.6104,207.44,207.39,12.58268038]
["bitfinex","SOLUSD",1735812255075,1.6104,207.44,207.38,12.58268038]
["bitfinex","SOLUSD",1735812255375,16.0709527,207.49,207.42,12.58268038]
["bitfinex","SOLUSD",1735812255551,14.17458038,207.49,207.42,12.58268038]
["bitfinex","SOLUSD",1735812256255,9.64506674,207.49,207.42,8.05316674]
["bitfinex","SOLUSD",1735812256458,8.05316674,207.48,207.41,8.05316674]
["bitfinex","SOLUSD",1735812256661,23.776884,207.45,207.39,8.05316674]
["bitfinex","SOLUSD",1735812256859,8.05316674,207.47,207.4,8.05316674]
["bitfinex","SOLUSD",1735812257057,8.05316674,207.48,207.4,8.05316674]
["bitfinex","SOLUSD",1735812258275,8.05316674,207.47,207.4,8.05316674]
["bitfinex","SOLUSD",1735812259071,31.83005074,207.48,207.41,8.05316674]
["bitfinex","SOLUSD",1735812259281,23.776884,207.48,207.41,8.05316674]
["bitfinex","SOLUSD",1735812259476,9.64506674,207.49,207.42,8.05316674]
["bitfinex","SOLUSD",1735812259673,1.5919,207.49,207.42,8.05316674]
["bitfinex","SOLUSD",1735812259866,1.5919,207.49,207.43,8.05316674]
["bitfinex","SOLUSD",1735812260060,1.5919,207.49,207.42,8.05316674]
["bitfinex","SOLUSD",1735812260494,1.5919,207.49,207.43,8.05316674]
["bitfinex","SOLUSD",1735812260783,1.5919,207.49,207.42,8.05316674]
["bitfinex","SOLUSD",1735812260961,8.05316674,207.48,207.41,8.05316674]
["bitfinex","SOLUSD",1735812261279,9.64506674,207.49,207.41,8.05316674]
["bitfinex","SOLUSD",1735812263780,31.83005074,207.48,207.38,20.0]
["bitfinex","SOLUSD",1735812263987,31.83005074,207.48,207.4,8.05316674]
["bitfinex","SOLUSD",1735812264189,8.05316674,207.47,207.39,8.05316674]
["bitfinex","SOLUSD",1735812264385,8.05316674,207.47,207.38,20.0]
["bitfinex","SOLUSD",1735812264694,8.05316674,207.47,207.39,8.05316674]
["bitfinex","SOLUSD",1735812265863,23.776884,207.45,207.38,8.05316674]
["bitfinex","SOLUSD",1735812266068,8.05316674,207.44,207.37,8.05316674]
["bitfinex","SOLUSD",1735812266987,8.05316674,207.44,207.36,8.05316674]
["bitfinex","SOLUSD",1735812267191,8.05316674,207.44,207.37,8.05316674]
["bitfinex","SOLUSD",1735812267492,8.05316674,207.44,207.33,12.78124504]
["bitfinex","SOLUSD",1735812267665,8.05316674,207.44,207.36,8.05316674]
["bitfinex","SOLUSD",1735812267666,23.776884,207.43,207.36,8.05316674]
["bitfinex","SOLUSD",1735812267988,31.83005074,207.43,207.36,8.05316674]
["bitfinex","SOLUSD",1735812268161,8.05316674,207.42,207.35,8.05316674]
["bitfinex","SOLUSD",1735812268996,31.83005074,207.41,207.34,8.05316674]
["bitfinex","SOLUSD",1735812269202,23.776884,207.39,207.33,8.05316674]
["bitfinex","SOLUSD",1735812269374,31.83005074,207.39,207.31,8.05316674]
["bitfinex","SOLUSD",1735812269703,31.83005074,207.39,207.32,8.05316674]
["bitfinex","SOLUSD",1735812270219,23.776884,207.39,207.33,8.05316674]
["bitfinex","SOLUSD",1735812270882,23.776884,207.39,207.34,8.05316674]
["bitfinex","SOLUSD",1735812271408,23.776884,207.39,207.33,8.05316674]
["bitfinex","SOLUSD",1735812271589,23.776884,207.39,207.34,8.05316674]
["bitfinex","SOLUSD",1735812271989,1.5285,207.4,207.3,32.0595]
["bitfinex","SOLUSD",1735812272191,1.5285,207.4,207.34,8.05316674]
["bitfinex","SOLUSD",1735812273209,23.776884,207.39,207.3,32.0595]
["bitfinex","SOLUSD",1735812273531,23.776884,207.39,207.32,8.05316674]
["bitfinex","SOLUSD",1735812273532,31.83005074,207.39,207.32,8.05316674]
["bitfinex","SOLUSD",1735812273720,23.776884,207.39,207.33,8.05316674]
["bitfinex","SOLUSD",1735812274489,1.5285,207.4,207.35,8.05316674]
["bitfinex","SOLUSD",1735812275510,1.5285,207.4,207.3,12.0592]
["bitfinex","SOLUSD",1735812275729,23.776884,207.39,207.33,8.05316674]
["bitfinex","SOLUSD",1735812275889,31.83005074,207.39,207.3,12.0592]
["bitfinex","SOLUSD",1735812276214,23.776884,207.39,207.33,8.05316674]
["bitfinex","SOLUSD",1735812277729,31.83005074,207.39,207.32,8.05316674]
["bitfinex","SOLUSD",1735812278019,23.776884,207.37,207.31,8.05316674]
["bitfinex","SOLUSD",1735812278618,23.776884,207.37,207.29,20.0]
["bitfinex","SOLUSD",1735812278807,31.83005074,207.39,207.32,8.05316674]
["bitfinex","SOLUSD",1735812279210,23.776884,207.37,207.31,8.05316674]
["bitfinex","SOLUSD",1735812279419,8.05316674,207.39,207.31,8.05316674]
["bitfinex","SOLUSD",1735812280133,23.776884,207.38,207.31,8.05316674]
["bitfinex","SOLUSD",1735812281526,8.05316674,207.39,207.31,8.05316674]
["bitfinex","SOLUSD",1735812283225,9.58166674,207.4,207.32,8.05316674]
["bitfinex","SOLUSD",1735812283540,1.5285,207.4,207.34,8.05316674]
["bitfinex","SOLUSD",1735812283711,8.05316674,207.43,207.36,8.05316674]
["bitfinex","SOLUSD",1735812283916,9.60286674,207.45,207.37,8.05316674]
["bitfinex","SOLUSD",1735812284130,31.83005074,207.44,207.37,8.05316674]
["bitfinex","SOLUSD",1735812284641,31.83005074,207.44,207.36,8.05316674]
["bitfinex","SOLUSD",1735812284939,8.05316674,207.44,207.36,8.05316674]
["bitfinex","SOLUSD",1735812285144,8.05316674,207.42,207.35,8.05316674]
["bitfinex","SOLUSD",1735812285936,8.05316674,207.43,207.36,8.05316674]
["bitfinex","SOLUSD",1735812286238,9.60286674,207.45,207.38,8.05316674]
["bitfinex","SOLUSD",1735812286436,1.5497,207.45,207.39,8.05316674]
["bitfinex","SOLUSD",1735812287240,9.60286674,207.45,207.38,8.05316674]
["bitfinex","SOLUSD",1735812287936,8.05316674,207.44,207.37,8.05316674]
["bitfinex","SOLUSD",1735812288530,8.05316674,207.44,207.35,20.0]
["bitfinex","SOLUSD",1735812288531,8.05316674,207.42,207.35,20.0]
["bitfinex","SOLUSD",1735812288729,23.776884,207.44,207.36,8.05316674]
["bitfinex","SOLUSD",1735812288730,8.05316674,207.43,207.36,8.05316674]
["bitfinex","SOLUSD",1735812289034,31.83005074,207.44,207.37,8.05316674]
["bitfinex","SOLUSD",1735812289429,8.05316674,207.44,207.37,8.05316674]
["bitfinex","SOLUSD",1735812290029,1.5497,207.45,207.38,8.05316674]
["bitfinex","SOLUSD",1735812290337,1.5497,207.45,207.39,8.05316674]
["bitfinex","SOLUSD",1735812291440,1.5651,207.51,207.4,8.05316674]
["bitfinex","SOLUSD",1735812291620,1.5651,207.51,207.45,8.05316674]
["bitfinex","SOLUSD",1735812291824,1.5651,207.51,207.46,8.05316674]
["bitfinex","SOLUSD",1735812292046,1.5651,207.51,207.47,8.05316674]
["bitfinex","SOLUSD",1735812292224,1.5651,207.51,207.46,8.05316674]
["bitfinex","SOLUSD",1735812292433,1.5651,207.51,207.48,8.05316674]
["bitfinex","SOLUSD",1735812292636,8.05316674,207.55,207.48,8.05316674]
["bitfinex","SOLUSD",1735812292934,8.05316674,207.55,207.43,0.72291327]
["bitfinex","SOLUSD",1735812293149,8.05316674,207.53,207.46,8.05316674]
["bitfinex","SOLUSD",1735812294758,8.05316674,207.52,207.45,8.05316674]
["bitfinex","SOLUSD",1735812299062,8.05316674,207.51,207.45,8.05316674]
["bitfinex","SOLUSD",1735812300063,8.05316674,207.51,207.44,8.05316674]
["bitfinex","SOLUSD",1735812300243,8.05316674,207.5,207.43,20.10476674]
["bitfinex","SOLUSD",1735812300438,8.05316674,207.49,207.43,20.10476674]
["bitfinex","SOLUSD",1735812300638,8.05316674,207.49,207.42,8.05316674]
["bitfinex","SOLUSD",1735812301134,8.05316674,207.47,207.41,8.05316674]
["bitfinex","SOLUSD",1735812301641,9.56646674,207.47,207.4,8.05316674]
["bitfinex","SOLUSD",1735812301841,8.05316674,207.46,207.39,20.10726674]
["bitfinex","SOLUSD",1735812302059,1.5133,207.47,207.43,8.05316674]
["bitfinex","SOLUSD",1735812302255,1.5133,207.47,207.42,8.05316674]
["bitfinex","SOLUSD",1735812302461,8.05316674,207.46,207.4,8.05316674]
["bitfinex","SOLUSD",1735812302651,1.5133,207.47,207.44,8.05316674]
["bitfinex","SOLUSD",1735812302965,8.05316674,207.48,207.42,8.05316674]
["bitfinex","SOLUSD",1735812303367,8.05316674,207.48,207.39,12.77724534]
["bitfinex","SOLUSD",1735812303667,8.05316674,207.48,207.42,8.05316674]
["bitfinex","SOLUSD",1735812303956,8.05316674,207.47,207.4,8.05316674]
["bitfinex","SOLUSD",1735812304538,8.05316674,207.46,207.39,8.05316674]
["bitfinex","SOLUSD",1735812304739,8.05316674,207.44,207.37,8.05316674]
["bitfinex","SOLUSD",1735812304955,23.776884,207.49,207.37,8.05316674]
["bitfinex","SOLUSD",1735812305156,8.05316674,207.44,207.37,8.05316674]
["bitfinex","SOLUSD",1735812305883,23.776884,207.44,207.37,8.05316674]
["bitfinex","SOLUSD",1735812306376,8.05316674,207.44,207.37,8.05316674]
["bitfinex","SOLUSD",1735812306579,9.63926674,207.44,207.37,8.05316674]
["bitfinex","SOLUSD",1735812307069,31.83005074,207.42,207.35,8.05316674]
["bitfinex","SOLUSD",1735812307493,8.05316674,207.42,207.32,12.0586]
["bitfinex","SOLUSD",1735812307678,9.63926674,207.44,207.37,8.05316674]
["bitfinex","SOLUSD",1735812308062,8.05316674,207.43,207.36,8.05316674]
["bitfinex","SOLUSD",1735812309283,1.5861,207.44,207.39,8.05316674]
["bitfinex","SOLUSD",1735812309501,8.05316674,207.48,207.41,8.05316674]
["bitfinex","SOLUSD",1735812309787,9.58046674,207.5,207.43,8.05316674]
["bitfinex","SOLUSD",1735812310000,1.5273,207.5,207.44,8.05316674]
["bitfinex","SOLUSD",1735812310771,8.05316674,207.49,207.42,8.05316674]
["bitfinex","SOLUSD",1735812310971,8.05316674,207.48,207.41,8.05316674]
["bitfinex","SOLUSD",1735812311788,23.776884,207.47,207.41,8.05316674]
["bitfinex","SOLUSD",1735812311979,31.83005074,207.47,207.39,8.05316674]
["bitfinex","SOLUSD",1735812312174,8.05316674,207.46,207.39,8.05316674]
["bitfinex","SOLUSD",1735812312381,8.05316674,207.45,207.38,8.05316674]
["bitfinex","SOLUSD",1735812312580,8.05316674,207.45,207.37,8.05316674]
["bitfinex","SOLUSD",1735812312780,8.05316674,207.46,207.39,8.05316674]
["bitfinex","SOLUSD",1735812312990,8.05316674,207.47,207.4,8.05316674]
["bitfinex","SOLUSD",1735812314095,23.776884,207.44,207.38,8.05316674]
["bitfinex","SOLUSD",1735812314896,23.776884,207.44,207.37,8.05316674]
["bitfinex","SOLUSD",1735812315378,23.776884,207.44,207.35,12.0568]
["bitfinex","SOLUSD",1735812315587,23.776884,207.44,207.38,8.05316674]
["bitfinex","SOLUSD",1735812315972,23.776884,207.45,207.39,8.05316674]
["bitfinex","SOLUSD",1735812316493,8.05316674,207.46,207.39,8.05316674]
["bitfinex","SOLUSD",1735812316796,1.5273,207.5,207.35,12.7799976]
["bitfinex","SOLUSD",1735812316797,8.05316674,207.45,207.37,8.05316674]
["bitfinex","SOLUSD",1735812317505,8.05316674,207.45,207.38,8.05316674]
["bitfinex","SOLUSD",1735812318095,8.05316674,207.45,207.33,20.72319909]
["bitfinex","SOLUSD",1735812318393,31.83005074,207.42,207.34,8.05316674]
["bitfinex","SOLUSD",1735812319789,31.83005074,207.42,207.35,8.05316674]
["bitfinex","SOLUSD",1735812319992,8.05316674,207.4,207.31,12.0589]
["bitfinex","SOLUSD",1735812320177,8.05316674,207.4,207.33,8.05316674]
["bitfinex","SOLUSD",1735812320895,15.73186674,207.41,207.34,8.05316674]
["bitfinex","SOLUSD",1735812321087,15.73186674,207.41,207.35,8.05316674]
["bitfinex","SOLUSD",1735812321088,7.6787,207.41,207.35,8.05316674]
["bitfinex","SOLUSD",1735812322393,8.05316674,207.4,207.33,8.05316674]
["bitfinex","SOLUSD",1735812322599,8.05316674,207.39,207.32,12.0582]
["bitfinex","SOLUSD",1735812322788,8.05316674,207.4,207.33,8.05316674]
["bitfinex","SOLUSD",1735812323595,31.83005074,207.4,207.33,8.05316674]
["bitfinex","SOLUSD",1735812324091,8.05316674,207.39,207.29,12.0602]
["bitfinex","SOLUSD",1735812324297,8.05316674,207.38,207.31,8.05316674]
["bitfinex","SOLUSD",1735812324507,8.05316674,207.37,207.3,8.05316674]
["bitfinex","SOLUSD",1735812324803,8.05316674,207.37,207.29,8.05316674]
["bitfinex","SOLUSD",1735812324987,23.776884,207.36,207.29,8.05316674]
["bitfinex","SOLUSD",1735812325505,23.776884,207.36,207.3,8.05316674]
["bitfinex","SOLUSD",1735812325693,31.83005074,207.34,207.25,12.0623]
["bitfinex","SOLUSD",1735812325903,23.776884,207.3,207.22,12.0644]
["bitfinex","SOLUSD",1735812326083,23.776884,207.3,207.24,8.05316674]
["bitfinex","SOLUSD",1735812326282,9.66096674,207.32,207.25,8.05316674]
["bitfinex","SOLUSD",1735812326980,9.66096674,207.32,207.24,8.05316674]
["bitfinex","SOLUSD",1735812328185,23.776884,207.3,207.24,8.05316674]
["bitfinex","SOLUSD",1735812329099,8.05316674,207.3,207.23,8.05316674]
["bitfinex","SOLUSD",1735812329306,23.776884,207.29,207.23,8.05316674]
["bitfinex","SOLUSD",1735812330001,8.05316674,207.29,207.21,28.05316674]
["bitfinex","SOLUSD",1735812330983,23.776884,207.27,207.21,8.05316674]
["bitfinex","SOLUSD",1735812331483,23.776884,207.27,207.22,8.05316674]
["bitfinex","SOLUSD",1735812332901,23.776884,207.27,207.21,8.05316674]
["bitfinex","SOLUSD",1735812333310,8.05316674,207.29,207.22,8.05316674]
["bitfinex","SOLUSD",1735812333503,8.05316674,207.3,207.23,8.05316674]
["bitfinex","SOLUSD",1735812333903,23.776884,207.29,207.23,8.05316674]
["bitfinex","SOLUSD",1735812334100,31.83005074,207.29,207.22,8.05316674]
["bitfinex","SOLUSD",1735812335119,8.05316674,207.28,207.21,20.11796674]
["bitfinex","SOLUSD",1735812335404,23.776884,207.27,207.21,20.11796674]
["bitfinex","SOLUSD",1735812337094,23.776884,207.27,207.21,8.05316674]
["bitfinex","SOLUSD",1735812337299,31.83005074,207.27,207.2,8.05316674]
["bitfinex","SOLUSD",1735812337808,23.776884,207.25,207.19,8.05316674]
["bitfinex","SOLUSD",1735812338012,31.83005074,207.25,207.19,8.05316674]
["bitfinex","SOLUSD",1735812338189,31.83005074,207.25,207.18,32.35375479]
["bitfinex","SOLUSD",1735812339123,31.83005074,207.25,207.19,8.05316674]
["bitfinex","SOLUSD",1735812339328,31.83005074,207.25,207.18,32.35375479]
["bitfinex","SOLUSD",1735812339708,31.83005074,207.25,207.18,24.30058805]
["bitfinex","SOLUSD",1735812340020,31.83005074,207.25,207.18,32.35375479]
["bitfinex","SOLUSD",1735812340392,8.05316674,207.21,207.18,12.23388805]
["bitfinex","SOLUSD",1735812341403,8.05316674,207.2,207.18,12.23388805]
["bitfinex","SOLUSD",1735812342094,8.05316674,207.21,207.18,12.23388805]
["bitfinex","SOLUSD",1735812342514,8.05316674,207.22,207.18,12.23388805]
["bitfinex","SOLUSD",1735812343214,1.6077,207.24,207.18,20.28705479]
["bitfinex","SOLUSD",1735812343402,1.6077,207.24,207.19,8.05316674]
["bitfinex","SOLUSD",1735812343799,8.05316674,207.28,207.21,8.05316674]
["bitfinex","SOLUSD",1735812343991,8.05316674,207.29,207.23,8.05316674]
["bitfinex","SOLUSD",1735812344192,9.65336674,207.3,207.23,8.05316674]
["bitfinex","SOLUSD",1735812344389,8.05316674,207.29,207.23,8.05316674]
["bitfinex","SOLUSD",1735812344588,8.05316674,207.29,207.22,8.05316674]
["bitfinex","SOLUSD",1735812344793,8.05316674,207.28,207.21,8.05316674]
["bitfinex","SOLUSD",1735812345297,8.05316674,207.29,207.22,8.05316674]
["bitfinex","SOLUSD",1735812346002,1.6002,207.3,207.19,12.78989889]
["bitfinex","SOLUSD",1735812346003,8.05316674,207.28,207.21,8.05316674]
["bitfinex","SOLUSD",1735812346203,8.05316674,207.27,207.2,8.05316674]
["bitfinex","SOLUSD",1735812347318,8.05316674,207.26,207.19,20.11936674]
["bitfinex","SOLUSD",1735812348321,23.776884,207.29,207.19,20.11936674]
["bitfinex","SOLUSD",1735812348509,8.05316674,207.26,207.19,20.11936674]
["bitfinex","SOLUSD",1735812348826,8.05316674,207.25,207.19,12.0662]
["bitfinex","SOLUSD",1735812349819,8.05316674,207.25,207.18,20.28705479]
["bitfinex","SOLUSD",1735812350410,8.05316674,207.24,207.18,12.23388805]
["bitfinex","SOLUSD",1735812353104,23.776884,207.29,207.18,12.23388805]
["bitfinex","SOLUSD",1735812353417,8.05316674,207.24,207.18,12.23388805]
["bitfinex","SOLUSD",1735812353818,8.05316674,207.23,207.18,12.23388805]
["bitfinex","SOLUSD",1735812355530,8.05316674,207.22,207.18,12.23388805]
["bitfinex","SOLUSD",1735812357426,8.05316674,207.23,207.18,12.23388805]
["bitfinex","SOLUSD",1735812357629,8.05316674,207.24,207.18,12.23388805]
["bitfinex","SOLUSD",1735812359208,8.05316674,207.23,207.18,12.23388805]
["bitfinex","SOLUSD",1735812360224,23.776884,207.2,207.18,12.23388805]
["bitfinex","SOLUSD",1735812360414,8.05316674,207.21,207.18,12.23388805]
["bitfinex","SOLUSD",1735812360620,8.05316674,207.23,207.18,12.23388805]
["bitfinex","SOLUSD",1735812361219,8.05316674,207.22,207.18,12.23388805]
["bitfinex","SOLUSD",1735812361623,8.05316674,207.23,207.18,12.23388805]
["bitfinex","SOLUSD",1735812363436,8.05316674,207.24,207.18,12.23388805]
["bitfinex","SOLUSD",1735812363664,8.05316674,207.23,207.18,12.23388805]
["bitfinex","SOLUSD",1735812364440,8.05316674,207.24,207.18,12.23388805]
["bitfinex","SOLUSD",1735812364754,8.05316674,207.25,207.18,20.28705479]
["bitfinex","SOLUSD",1735812364952,8.05316674,207.26,207.19,8.05316674]
["bitfinex","SOLUSD",1735812365239,8.05316674,207.25,207.18,20.28705479]
["bitfinex","SOLUSD",1735812366119,8.05316674,207.26,207.18,20.28705479]
["bitfinex","SOLUSD",1735812367046,8.05316674,207.26,207.19,8.05316674]
["bitfinex","SOLUSD",1735812367242,8.05316674,207.26,207.18,12.23388805]
["bitfinex","SOLUSD",1735812367541,8.05316674,207.26,207.19,8.05316674]
["bitfinex","SOLUSD",1735812368442,8.05316674,207.26,207.18,20.28705479]
["bitfinex","SOLUSD",1735812368644,8.05316674,207.25,207.18,12.23388805]
["bitfinex","SOLUSD",1735812369738,1.6121,207.39,207.24,28.05316674]
["bitfinex","SOLUSD",1735812370047,8.05316674,207.33,207.24,28.05316674]
["bitfinex","SOLUSD",1735812371158,8.05316674,207.31,207.24,28.05316674]
["bitfinex","SOLUSD",1735812372251,8.05316674,207.31,207.22,15.92576674]
["bitfinex","SOLUSD",1735812372438,8.05316674,207.31,207.22,16.649457]
["bitfinex","SOLUSD",1735812372639,8.05316674,207.31,207.24,8.05316674]
["bitfinex","SOLUSD",1735812375037,8.05316674,207.3,207.22,15.92576674]
["bitfinex","SOLUSD",1735812375634,8.05316674,207.31,207.23,8.05316674]
["bitfinex","SOLUSD",1735812376043,8.05316674,207.3,207.22,13.97892148]
["bitfinex","SOLUSD",1735812379153,8.05316674,207.3,207.23,8.05316674]
["bitfinex","SOLUSD",1735812382163,8.05316674,207.3,207.22,13.97892148]
["bitfinex","SOLUSD",1735812382378,8.05316674,207.29,207.22,13.97892148]
["bitfinex","SOLUSD",1735812382582,8.05316674,207.3,207.23,8.05316674]
["bitfinex","SOLUSD",1735812382787,8.05316674,207.31,207.23,8.05316674]
["bitfinex","SOLUSD",1735812383466,8.05316674,207.3,207.23,8.05316674]
["bitfinex","SOLUSD",1735812383848,8.05316674,207.29,207.22,8.05316674]
["bitfinex","SOLUSD",1735812384448,8.05316674,207.29,207.19,0.7236993]
["bitfinex","SOLUSD",1735812384648,8.05316674,207.28,207.2,8.05316674]
["bitfinex","SOLUSD",1735812384857,8.05316674,207.27,207.2,8.05316674]
["bitfinex","SOLUSD",1735812385049,8.05316674,207.27,207.19,8.05316674]
["bitfinex","SOLUSD",1735812385252,8.05316674,207.26,207.19,8.05316674]
["bitfinex","SOLUSD",1735812385753,8.05316674,207.26,207.18,32.35365479]
["bitfinex","SOLUSD",1735812385954,8.05316674,207.26,207.18,24.30048805]
["bitfinex","SOLUSD",1735812386261,8.05316674,207.26,207.18,32.35365479]
["bitfinex","SOLUSD",1735812386574,8.05316674,207.27,207.2,8.05316674]
["bitfinex","SOLUSD",1735812386960,8.05316674,207.28,207.2,8.05316674]
["bitfinex","SOLUSD",1735812387175,8.05316674,207.29,207.22,8.05316674]
["bitfinex","SOLUSD",1735812387552,8.05316674,207.3,207.23,8.05316674]
["bitfinex","SOLUSD",1735812389472,8.05316674,207.3,207.22,8.05316674]
["bitfinex","SOLUSD",1735812390857,8.05316674,207.3,207.23,8.05316674]
["bitfinex","SOLUSD",1735812391170,8.05316674,207.32,207.24,8.05316674]
["bitfinex","SOLUSD",1735812391378,8.05316674,207.31,207.23,20.84061412]
["bitfinex","SOLUSD",1735812392180,8.05316674,207.3,207.23,12.0638]
["bitfinex","SOLUSD",1735812393476,8.05316674,207.31,207.23,20.8406138]
["bitfinex","SOLUSD",1735812393691,1.553,207.35,207.26,20.11526674]
["bitfinex","SOLUSD",1735812393974,8.05316674,207.34,207.26,20.11526674]
["bitfinex","SOLUSD",1735812396582,9.60616674,207.35,207.27,8.05316674]
["bitfinex","SOLUSD",1735812397155,1.553,207.35,207.28,8.05316674]
["bitfinex","SOLUSD",1735812397371,8.05316674,207.34,207.25,6.6478]
["bitfinex","SOLUSD",1735812397574,8.05316674,207.33,207.26,8.05316674]
["bitfinex","SOLUSD",1735812398086,9.60616674,207.35,207.26,8.05316674]
["bitfinex","SOLUSD",1735812398781,9.60616674,207.35,207.25,18.7103]
["bitfinex","SOLUSD",1735812398782,1.553,207.35,207.28,8.05316674]
["bitfinex","SOLUSD",1735812399382,9.60616674,207.35,207.27,8.05316674]
["bitfinex","SOLUSD",1735812399960,1.553,207.35,207.29,8.05316674]
["bitfinex","SOLUSD",1735812400168,8.05316674,207.36,207.29,8.05316674]
["bitfinex","SOLUSD",1735812400563,8.05316674,207.37,207.29,8.05316674]
["bitfinex","SOLUSD",1735812401076,8.05316674,207.36,207.29,8.05316674]
["bitfinex","SOLUSD",1735812401988,8.05316674,207.37,207.29,8.05316674]
["bitfinex","SOLUSD",1735812405287,8.05316674,207.36,207.29,8.05316674]
["bitfinex","SOLUSD",1735812405586,8.05316674,207.38,207.31,8.05316674]
["bitfinex","SOLUSD",1735812405777,8.05316674,207.39,207.32,8.05316674]
["bitfinex","SOLUSD",1735812406371,8.05316674,207.38,207.31,8.05316674]
["bitfinex","SOLUSD",1735812407387,8.05316674,207.41,207.34,8.05316674]
["bitfinex","SOLUSD",1735812407559,8.05316674,207.42,207.35,8.05316674]
["bitfinex","SOLUSD",1735812407762,8.05316674,207.43,207.36,8.05316674]
["bitfinex","SOLUSD",1735812408167,9.57166674,207.45,207.37,8.05316674]
["bitfinex","SOLUSD",1735812408788,8.05316674,207.44,207.37,8.05316674]
["bitfinex","SOLUSD",1735812409994,1.5185,207.45,207.36,8.05316674]
["bitfinex","SOLUSD",1735812409995,8.05316674,207.43,207.36,8.05316674]
["bitfinex","SOLUSD",1735812410165,8.05316674,207.43,207.35,8.05316674]
["bitfinex","SOLUSD",1735812410961,8.05316674,207.43,207.36,8.05316674]
["bitfinex","SOLUSD",1735812412065,8.05316674,207.43,207.35,8.00316674]
["bitfinex","SOLUSD",1735812412280,1.5185,207.45,207.35,8.00316674]
["bitfinex","SOLUSD",1735812412281,8.05316674,207.42,207.35,8.00316674]
["bitfinex","SOLUSD",1735812412483,8.05316674,207.43,207.35,8.00316674]
["bitfinex","SOLUSD",1735812413871,8.05316674,207.42,207.35,8.00316674]
["bitfinex","SOLUSD",1735812415392,8.05316674,207.41,207.34,8.05316674]
["bitfinex","SOLUSD",1735812415802,8.05316674,207.41,207.33,20.11066674]
["bitfinex","SOLUSD",1735812416300,8.05316674,207.4,207.32,20.0]
["bitfinex","SOLUSD",1735812416476,8.05316674,207.4,207.33,8.05316674]
["bitfinex","SOLUSD",1735812416892,8.05316674,207.41,207.34,8.05316674]
["bitfinex","SOLUSD",1735812417077,8.05316674,207.4,207.33,8.05316674]
["bitfinex","SOLUSD",1735812417490,23.776884,207.44,207.29,19.0697367]
["bitfinex","SOLUSD",1735812417491,8.05316674,207.41,207.34,8.05316674]
["bitfinex","SOLUSD",1735812417888,8.05316674,207.4,207.33,8.05316674]
["bitfinex","SOLUSD",1735812418910,8.05316674,207.4,207.35,19.8]
["bitfinex","SOLUSD",1735812419209,8.05316674,207.47,207.38,8.05316674]
["bitfinex","SOLUSD",1735812419412,8.05316674,207.45,207.38,8.05316674]
["bitfinex","SOLUSD",1735812420390,8.05316674,207.45,207.37,20.0]
["bitfinex","SOLUSD",1735812420589,8.05316674,207.45,207.37,28.05316674]
["bitfinex","SOLUSD",1735812423599,8.05316674,207.45,207.39,8.05316674]
["bitfinex","SOLUSD",1735812425504,1.558,207.58,207.45,23.776884]
["bitfinex","SOLUSD",1735812425686,1.558,207.58,207.57,8.05316674]
["bitfinex","SOLUSD",1735812425892,7.5241902,207.6,207.57,8.05316674]
["bitfinex","SOLUSD",1735812426093,7.5241902,207.6,207.47,0.72255792]
["bitfinex","SOLUSD",1735812426393,7.5241902,207.6,207.5,19.309246]
["bitfinex","SOLUSD",1735812426576,7.5241902,207.6,207.48,20.0]
["bitfinex","SOLUSD",1735812426779,8.05316674,207.58,207.51,8.05316674]
["bitfinex","SOLUSD",1735812427181,8.05316674,207.57,207.48,19.309246]
["bitfinex","SOLUSD",1735812427380,8.05316674,207.56,207.49,8.05316674]
["bitfinex","SOLUSD",1735812428194,8.05316674,207.57,207.5,8.05316674]
["bitfinex","SOLUSD",1735812428507,23.776884,207.57,207.51,8.05316674]
["bitfinex","SOLUSD",1735812430103,8.05316674,207.57,207.5,8.05316674]
["bitfinex","SOLUSD",1735812430303,12.57246943,207.57,207.5,12.57246943]
["bitfinex","SOLUSD",1735812431611,12.57246943,207.58,207.51,12.57246943]
["bitfinex","SOLUSD",1735812431915,12.57246943,207.56,207.49,12.57246943]
["bitfinex","SOLUSD",1735812432098,12.57246943,207.57,207.5,12.57246943]
["bitfinex","SOLUSD",1735812433296,12.57246943,207.58,207.51,12.57246943]
["bitfinex","SOLUSD",1735812433497,12.57246943,207.59,207.52,12.57246943]
["bitfinex","SOLUSD",1735812433805,32.57246943,207.59,207.52,12.57246943]
["bitfinex","SOLUSD",1735812434004,12.57246943,207.59,207.52,12.57246943]
["bitfinex","SOLUSD",1735812435115,12.57246943,207.6,207.53,12.57246943]
["bitfinex","SOLUSD",1735812435299,36.34935343,207.62,207.55,12.57246943]
["bitfinex","SOLUSD",1735812436715,1.558,207.63,207.59,12.57246943]
["bitfinex","SOLUSD",1735812437013,12.57246943,207.67,207.6,12.57246943]
["bitfinex","SOLUSD",1735812437198,12.57246943,207.67,207.59,12.57246943]
["bitfinex","SOLUSD",1735812437596,12.57246943,207.67,207.6,12.57246943]
["bitfinex","SOLUSD",1735812438514,1.5035,207.68,207.56,0.72261953]
["bitfinex","SOLUSD",1735812438515,14.07596943,207.68,207.61,12.57246943]
["bitfinex","SOLUSD",1735812439595,1.5035,207.68,207.62,12.57246943]
["bitfinex","SOLUSD",1735812439897,12.57246943,207.7,207.63,12.57246943]
["bitfinex","SOLUSD",1735812440813,14.08666943,207.72,207.64,12.57246943]
["bitfinex","SOLUSD",1735812441018,14.08666943,207.72,207.65,12.57246943]
["bitfinex","SOLUSD",1735812441228,1.5142,207.72,207.66,12.57246943]
["bitfinex","SOLUSD",1735812442116,14.08666943,207.72,207.65,12.57246943]
["bitfinex","SOLUSD",1735812442508,1.5142,207.72,207.65,12.57246943]
["bitfinex","SOLUSD",1735812444204,12.57246943,207.73,207.66,12.57246943]
["bitfinex","SOLUSD",1735812444524,12.57246943,207.74,207.67,12.57246943]
["bitfinex","SOLUSD",1735812445226,12.57246943,207.73,207.66,12.57246943]
["bitfinex","SOLUSD",1735812445415,12.57246943,207.73,207.65,32.57246943]
["bitfinex","SOLUSD",1735812446331,12.57246943,207.73,207.66,12.57246943]
["bitfinex","SOLUSD",1735812447131,12.57246943,207.73,207.65,32.57246943]
["bitfinex","SOLUSD",1735812447330,12.57246943,207.7,207.63,12.57246943]
["bitfinex","SOLUSD",1735812447626,12.57246943,207.69,207.62,12.57246943]
["bitfinex","SOLUSD",1735812448023,12.57246943,207.7,207.62,12.57246943]
["bitfinex","SOLUSD",1735812448222,12.57246943,207.7,207.63,12.57246943]
["bitfinex","SOLUSD",1735812449317,12.57246943,207.67,207.6,12.57246943]
["bitfinex","SOLUSD",1735812450126,12.57246943,207.66,207.6,12.57246943]
["bitfinex","SOLUSD",1735812450427,8.03874975,207.66,207.57,0.72239989]
["bitfinex","SOLUSD",1735812450611,8.03874975,207.66,207.6,8.03874975]
["bitfinex","SOLUSD",1735812451130,8.03874975,207.67,207.6,8.03874975]
["bitfinex","SOLUSD",1735812451429,8.03874975,207.67,207.61,8.03874975]
["bitfinex","SOLUSD",1735812452129,8.03874975,207.66,207.6,8.03874975]
["bitfinex","SOLUSD",1735812452508,8.03874975,207.67,207.61,8.03874975]
["bitfinex","SOLUSD",1735812452707,8.03874975,207.67,207.6,8.03874975]
["bitfinex","SOLUSD",1735812453427,8.03874975,207.66,207.6,8.03874975]
["bitfinex","SOLUSD",1735812453917,8.03874975,207.66,207.59,8.03874975]
["bitfinex","SOLUSD",1735812454122,8.03874975,207.64,207.57,28.03874975]
["bitfinex","SOLUSD",1735812454312,8.03874975,207.63,207.57,28.03874975]
["bitfinex","SOLUSD",1735812454503,8.03874975,207.62,207.52,2.33409164]
["bitfinex","SOLUSD",1735812454707,8.03874975,207.6,207.54,8.03874975]
["bitfinex","SOLUSD",1735812454920,8.03874975,207.58,207.47,2.33421814]
["bitfinex","SOLUSD",1735812455231,8.03874975,207.58,207.52,8.03874975]
["bitfinex","SOLUSD",1735812456028,8.03874975,207.58,207.51,8.03874975]
["bitfinex","SOLUSD",1735812456231,1.6303,207.59,207.5,12.57244056]
["bitfinex","SOLUSD",1735812456232,12.57244056,207.56,207.5,12.57244056]
["bitfinex","SOLUSD",1735812456811,12.57244056,207.56,207.5,20.0]
["bitfinex","SOLUSD",1735812457016,12.57244056,207.57,207.51,12.57244056]
["bitfinex","SOLUSD",1735812457218,12.57244056,207.56,207.5,12.57244056]
["bitfinex","SOLUSD",1735812457538,12.57244056,207.56,207.49,12.57244056]
["bitfinex","SOLUSD",1735812458036,12.57244056,207.56,207.5,12.57244056]
["bitfinex","SOLUSD",1735812458244,12.57244056,207.57,207.51,12.57244056]
["bitfinex","SOLUSD",1735812461043,12.57244056,207.58,207.51,12.57244056]
["bitfinex","SOLUSD",1735812461744,12.57244056,207.58,207.52,12.57244056]
["bitfinex","SOLUSD",1735812462127,12.57244056,207.56,207.49,12.57244056]
["bitfinex","SOLUSD",1735812462326,12.57244056,207.56,207.48,0.72271342]
["bitfinex","SOLUSD",1735812462327,12.57244056,207.55,207.48,12.57244056]
["bitfinex","SOLUSD",1735812462929,1.6303,207.59,207.53,12.57244056]
["bitfinex","SOLUSD",1735812463441,14.20274056,207.59,207.52,12.57244056]
["bitfinex","SOLUSD",1735812463648,12.57244056,207.58,207.51,12.57244056]
["bitfinex","SOLUSD",1735812463845,12.57244056,207.56,207.49,0.72282561]
["bitfinex","SOLUSD",1735812464047,12.57244056,207.56,207.49,12.57244056]
["bitfinex","SOLUSD",1735812464738,12.57244056,207.55,207.48,12.57244056]
["bitfinex","SOLUSD",1735812465355,12.57244056,207.56,207.49,12.57244056]
["bitfinex","SOLUSD",1735812465529,12.57244056,207.55,207.48,12.57244056]
["bitfinex","SOLUSD",1735812465731,12.57244056,207.53,207.47,12.57244056]
["bitfinex","SOLUSD",1735812466536,12.57244056,207.54,207.47,12.57244056]
["bitfinex","SOLUSD",1735812466943,1.6303,207.59,207.5,12.57244056]
["bitfinex","SOLUSD",1735812467250,12.57244056,207.56,207.49,12.57244056]
["bitfinex","SOLUSD",1735812467630,1.6303,207.59,207.48,12.57244056]
["bitfinex","SOLUSD",1735812467832,12.57244056,207.55,207.48,12.57244056]
["bitfinex","SOLUSD",1735812468037,12.57244056,207.53,207.47,12.57244056]
["bitfinex","SOLUSD",1735812468238,12.57244056,207.54,207.47,12.57244056]
["bitfinex","SOLUSD",1735812468627,12.57244056,207.55,207.48,12.57244056]
["bitfinex","SOLUSD",1735812468827,12.57244056,207.54,207.47,12.57244056]
["bitfinex","SOLUSD",1735812470045,12.57244056,207.55,207.48,12.57244056]
["bitfinex","SOLUSD",1735812470453,12.57244056,207.53,207.46,12.57244056]
["bitfinex","SOLUSD",1735812470946,12.57244056,207.48,207.38,12.77769512]
["bitfinex","SOLUSD",1735812471252,1.5283,207.52,207.42,12.57244056]
["bitfinex","SOLUSD",1735812471253,12.57244056,207.5,207.42,12.57244056]
["bitfinex","SOLUSD",1735812471627,12.57244056,207.49,207.42,12.57244056]
["bitfinex","SOLUSD",1735812471834,12.57244056,207.46,207.39,12.57244056]
["bitfinex","SOLUSD",1735812472035,12.57244056,207.48,207.41,12.57244056]
["bitfinex","SOLUSD",1735812472226,12.57244056,207.5,207.43,12.57244056]
["bitfinex","SOLUSD",1735812472438,12.57244056,207.51,207.43,12.57244056]
["bitfinex","SOLUSD",1735812473154,12.57244056,207.51,207.44,12.57244056]
["bitfinex","SOLUSD",1735812475052,12.57244056,207.51,207.43,32.57244056]
["bitfinex","SOLUSD",1735812475254,12.57244056,207.5,207.43,32.57244056]
["bitfinex","SOLUSD",1735812476156,12.57244056,207.5,207.43,12.57244056]
["bitfinex","SOLUSD",1735812476756,12.57244056,207.48,207.41,12.57244056]
["bitfinex","SOLUSD",1735812478354,8.05290251,207.48,207.41,8.05290251]
["bitfinex","SOLUSD",1735812479158,1.5283,207.52,207.42,8.05290251]
["bitfinex","SOLUSD",1735812479159,8.05290251,207.49,207.42,8.05290251]
["bitfinex","SOLUSD",1735812481647,8.05290251,207.47,207.4,8.05290251]
["bitfinex","SOLUSD",1735812481843,8.05290251,207.48,207.41,8.05290251]
["bitfinex","SOLUSD",1735812482669,8.05290251,207.46,207.39,8.05290251]
["bitfinex","SOLUSD",1735812482833,8.05290251,207.47,207.4,8.05290251]
["bitfinex","SOLUSD",1735812483238,8.05290251,207.48,207.41,8.05290251]
["bitfinex","SOLUSD",1735812484261,8.05290251,207.48,207.4,8.05290251]
["bitfinex","SOLUSD",1735812484565,8.05290251,207.44,207.35,25.479051]
["bitfinex","SOLUSD",1735812484764,8.05290251,207.43,207.36,8.05290251]
["bitfinex","SOLUSD",1735812484966,8.05290251,207.47,207.39,8.05290251]
["bitfinex","SOLUSD",1735812485264,1.5283,207.52,207.42,8.05290251]
["bitfinex","SOLUSD",1735812485560,8.05290251,207.48,207.41,8.05290251]
["bitfinex","SOLUSD",1735812486140,8.05290251,207.47,207.39,20.72308316]
["bitfinex","SOLUSD",1735812486349,8.05290251,207.48,207.41,8.05290251]
["bitfinex","SOLUSD",1735812487358,8.05290251,207.47,207.39,20.72308316]
["bitfinex","SOLUSD",1735812487564,8.05290251,207.47,207.39,28.77598567]
["bitfinex","SOLUSD",1735812488260,8.05290251,207.47,207.4,8.05290251]
["bitfinex","SOLUSD",1735812488457,8.05290251,207.48,207.41,8.05290251]
["bitfinex","SOLUSD",1735812488967,8.05290251,207.47,207.4,8.05290251]
["bitfinex","SOLUSD",1735812490966,8.05290251,207.48,207.4,8.05290251]
["bitfinex","SOLUSD",1735812492057,8.05290251,207.47,207.39,28.77598567]
["bitfinex","SOLUSD",1735812493283,8.05290251,207.48,207.41,8.05290251]
["bitfinex","SOLUSD",1735812493446,1.5283,207.52,207.39,20.72308316]
["bitfinex","SOLUSD",1735812493447,8.05290251,207.46,207.39,20.72308316]
["bitfinex","SOLUSD",1735812493647,8.05290251,207.46,207.38,28.05290251]
["bitfinex","SOLUSD",1735812494346,8.05290251,207.46,207.39,8.05290251]
["bitfinex","SOLUSD",1735812494747,8.05290251,207.47,207.4,8.05290251]
["bitfinex","SOLUSD",1735812495770,8.05290251,207.46,207.39,8.05290251]
["bitfinex","SOLUSD",1735812497356,8.05290251,207.47,207.4,8.05290251]
["bitfinex","SOLUSD",1735812500452,8.05290251,207.47,207.38,20.72308808]
["bitfinex","SOLUSD",1735812500453,1.5283,207.52,207.44,8.05290251]
["bitfinex","SOLUSD",1735812500655,9.58120251,207.52,207.45,8.77579396]
["bitfinex","SOLUSD",1735812500959,1.5283,207.52,207.47,8.05290251]
["bitfinex","SOLUSD",1735812501157,8.05290251,207.54,207.47,8.05290251]
["bitfinex","SOLUSD",1735812501362,8.05290251,207.55,207.48,8.05290251]
["bitfinex","SOLUSD",1735812502462,8.05290251,207.56,207.49,8.05290251]
["bitfinex","SOLUSD",1735812502659,1.6457,207.57,207.51,8.05290251]
["bitfinex","SOLUSD",1735812502975,8.05290251,207.61,207.53,8.05290251]
["bitfinex","SOLUSD",1735812503148,1.6457,207.62,207.55,8.05290251]
["bitfinex","SOLUSD",1735812503349,1.6421,207.67,207.58,20.0]
["bitfinex","SOLUSD",1735812503576,8.05290251,207.62,207.52,6.6156]
["bitfinex","SOLUSD",1735812503777,8.05290251,207.63,207.55,8.05290251]
["bitfinex","SOLUSD",1735812503954,8.05290251,207.63,207.56,8.05290251]
["bitfinex","SOLUSD",1735812504555,8.05290251,207.64,207.56,8.05290251]
["bitfinex","SOLUSD",1735812505583,8.05290251,207.64,207.57,8.05290251]
["bitfinex","SOLUSD",1735812506962,8.05290251,207.65,207.57,8.05290251]
["bitfinex","SOLUSD",1735812507559,8.05290251,207.65,207.53,36.54546445]
["bitfinex","SOLUSD",1735812507560,8.05290251,207.62,207.56,20.0]
["bitfinex","SOLUSD",1735812509480,8.05290251,207.61,207.54,8.05290251]
["bitfinex","SOLUSD",1735812511268,8.05290251,207.6,207.53,8.05290251]
["bitfinex","SOLUSD",1735812513089,8.05290251,207.59,207.52,28.05290251]
["bitfinex","SOLUSD",1735812513288,8.05290251,207.59,207.52,8.05290251]
["bitfinex","SOLUSD",1735812513587,8.05290251,207.58,207.51,8.05290251]
["bitfinex","SOLUSD",1735812513974,9.60940251,207.57,207.5,28.05290251]
["bitfinex","SOLUSD",1735812515265,1.5565,207.57,207.5,28.05290251]
["bitfinex","SOLUSD",1735812515573,1.5565,207.57,207.51,8.05290251]
["bitfinex","SOLUSD",1735812516881,1.5565,207.57,207.52,8.05290251]
["bitfinex","SOLUSD",1735812517073,1.5565,207.57,207.51,8.05290251]
["bitfinex","SOLUSD",1735812518687,1.5565,207.57,207.52,8.05290251]
["bitfinex","SOLUSD",1735812518889,8.05290251,207.6,207.53,8.05290251]
["bitfinex","SOLUSD",1735812519185,8.05290251,207.61,207.54,8.05290251]
["bitfinex","SOLUSD",1735812519576,9.55650251,207.62,207.55,8.05290251]
["bitfinex","SOLUSD",1735812520595,1.5036,207.62,207.55,8.05290251]
["bitfinex","SOLUSD",1735812520796,9.55650251,207.62,207.55,8.05290251]
["bitfinex","SOLUSD",1735812520998,8.05290251,207.61,207.54,8.05290251]
["bitfinex","SOLUSD",1735812521896,9.55650251,207.62,207.55,8.05290251]
["bitfinex","SOLUSD",1735812524271,8.05290251,207.61,207.54,28.05290251]
["bitfinex","SOLUSD",1735812524467,9.55650251,207.62,207.54,28.05290251]
["bitfinex","SOLUSD",1735812525794,8.05290251,207.59,207.54,20.0]
["bitfinex","SOLUSD",1735812527097,8.05290251,207.6,207.54,20.0]
["bitfinex","SOLUSD",1735812527998,8.05290251,207.61,207.54,28.05290251]
["bitfinex","SOLUSD",1735812528296,8.05290251,207.6,207.54,20.0]
["bitfinex","SOLUSD",1735812529099,8.05290251,207.6,207.52,8.05290251]
["bitfinex","SOLUSD",1735812529287,8.05290251,207.59,207.52,8.05290251]
["bitfinex","SOLUSD",1735812529471,8.05290251,207.59,207.51,28.05290251]
["bitfinex","SOLUSD",1735812530497,8.05290251,207.58,207.51,28.05290251]
["bitfinex","SOLUSD",1735812530675,8.05290251,207.57,207.51,20.0]
["bitfinex","SOLUSD",1735812530871,8.05290251,207.56,207.49,8.77551646]
["bitfinex","SOLUSD",1735812531075,8.05290251,207.58,207.5,8.05290251]
["bitfinex","SOLUSD",1735812532292,8.05290251,207.59,207.52,8.05290251]
["bitfinex","SOLUSD",1735812533093,8.05290251,207.6,207.52,8.05290251]
["bitfinex","SOLUSD",1735812533273,8.05290251,207.6,207.53,8.77549677]
["bitfinex","SOLUSD",1735812533981,1.5036,207.62,207.54,8.05290251]
["bitfinex","SOLUSD",1735812534181,1.5036,207.62,207.56,8.05290251]
["bitfinex","SOLUSD",1735812536701,8.05290251,207.65,207.57,8.05290251]
["bitfinex","SOLUSD",1735812537275,8.05290251,207.64,207.57,8.05290251]
["bitfinex","SOLUSD",1735812537470,1.545,207.67,207.53,32.76870252]
["bitfinex","SOLUSD",1735812537677,8.05290251,207.61,207.53,40.09910251]
["bitfinex","SOLUSD",1735812538511,8.05290251,207.62,207.55,8.05290251]
["bitfinex","SOLUSD",1735812538876,23.776884,207.66,207.54,8.05290251]
["bitfinex","SOLUSD",1735812538877,8.05290251,207.61,207.54,8.05290251]
["bitfinex","SOLUSD",1735812539604,8.05290251,207.61,207.53,8.05290251]
["bitfinex","SOLUSD",1735812539909,8.05290251,207.6,207.53,8.05290251]
["bitfinex","SOLUSD",1735812542013,8.05290251,207.62,207.55,8.05290251]
["bitfinex","SOLUSD",1735812543009,8.05290251,207.63,207.55,8.05290251]
["bitfinex","SOLUSD",1735812543212,8.05290251,207.64,207.57,8.05290251]
["bitfinex","SOLUSD",1735812543597,8.05290251,207.63,207.56,8.05290251]
["bitfinex","SOLUSD",1735812544789,8.05290251,207.63,207.53,12.0459]
["bitfinex","SOLUSD",1735812544790,8.05290251,207.63,207.55,8.05290251]
["bitfinex","SOLUSD",1735812546125,8.05290251,207.62,207.54,8.05290251]
["bitfinex","SOLUSD",1735812546698,8.05290251,207.62,207.55,8.05290251]
["bitfinex","SOLUSD",1735812547123,8.05290251,207.63,207.56,8.05290251]
["bitfinex","SOLUSD",1735812547620,8.05290251,207.62,207.55,8.05290251]
["bitfinex","SOLUSD",1735812548111,8.05290251,207.62,207.54,8.05290251]
["bitfinex","SOLUSD",1735812548421,8.05290251,207.61,207.54,8.05290251]
["bitfinex","SOLUSD",1735812548598,8.05290251,207.6,207.53,20.09880251]
["bitfinex","SOLUSD",1735812549524,8.05290251,207.6,207.52,8.05290251]
["bitfinex","SOLUSD",1735812549742,8.05290251,207.6,207.52,28.05290251]
["bitfinex","SOLUSD",1735812549899,8.05290251,207.59,207.52,28.05290251]
["bitfinex","SOLUSD",1735812550098,8.05290251,207.58,207.51,8.05290251]
["bitfinex","SOLUSD",1735812551233,8.05290251,207.57,207.5,8.05290251]
["bitfinex","SOLUSD",1735812551400,8.05290251,207.56,207.49,8.05290251]
["bitfinex","SOLUSD",1735812552520,23.776884,207.61,207.49,8.05290251]
["bitfinex","SOLUSD",1735812552699,23.776884,207.61,207.48,0.72255476]
["bitfinex","SOLUSD",1735812552899,8.05290251,207.55,207.48,8.05290251]
["bitfinex","SOLUSD",1735812553640,8.05290251,207.56,207.49,8.05290251]
["bitfinex","SOLUSD",1735812554101,8.05290251,207.55,207.48,8.05290251]
["bitfinex","SOLUSD",1735812556017,8.05290251,207.56,207.49,8.05290251]
["bitfinex","SOLUSD",1735812556222,8.05290251,207.58,207.51,8.05290251]
["bitfinex","SOLUSD",1735812556406,1.5825,207.6,207.54,8.05290251]
["bitfinex","SOLUSD",1735812556603,8.05290251,207.61,207.54,8.05290251]
["bitfinex","SOLUSD",1735812557019,8.05290251,207.62,207.54,8.05290251]
["bitfinex","SOLUSD",1735812557215,8.05290251,207.63,207.56,8.05290251]
["bitfinex","SOLUSD",1735812558226,8.05290251,207.62,207.55,8.05290251]
["bitfinex","SOLUSD",1735812558619,8.05290251,207.61,207.54,8.05290251]
["bitfinex","SOLUSD",1735812559535,8.05290251,207.61,207.53,8.05290251]
["bitfinex","SOLUSD",1735812560334,8.05290251,207.6,207.53,8.05290251]
["bitfinex","SOLUSD",1735812560535,8.05290251,207.59,207.52,8.05290251]
["bitfinex","SOLUSD",1735812561832,8.05290251,207.59,207.51,28.05290251]
["bitfinex","SOLUSD",1735812562040,8.05290251,207.57,207.49,8.05290251]
["bitfinex","SOLUSD",1735812562521,8.05290251,207.57,207.5,8.05290251]
["bitfinex","SOLUSD",1735812562920,8.05290251,207.57,207.49,8.05290251]
["bitfinex","SOLUSD",1735812563135,8.05290251,207.56,207.48,20.10220251]
["bitfinex","SOLUSD",1735812563621,8.05290251,207.56,207.49,8.05290251]
["bitfinex","SOLUSD",1735812564317,8.05290251,207.57,207.5,8.05290251]
["bitfinex","SOLUSD",1735812566247,8.05290251,207.58,207.51,8.05290251]
["bitfinex","SOLUSD",1735812566537,8.05290251,207.59,207.52,0.722688]
["bitfinex","SOLUSD",1735812566730,8.05290251,207.59,207.52,8.05290251]
["bitfinex","SOLUSD",1735812567637,8.05290251,207.6,207.53,8.05290251]
["bitfinex","SOLUSD",1735812567839,1.5585,207.65,207.53,8.05290251]
["bitfinex","SOLUSD",1735812567840,8.05290251,207.61,207.53,8.05290251]
["bitfinex","SOLUSD",1735812568728,8.05290251,207.61,207.54,8.05290251]
["bitfinex","SOLUSD",1735812569438,8.05290251,207.62,207.55,8.05290251]
["bitfinex","SOLUSD",1735812570142,8.05290251,207.63,207.55,8.05290251]
["bitfinex","SOLUSD",1735812570722,8.05290251,207.62,207.55,8.05290251]
["bitfinex","SOLUSD",1735812571639,8.05290251,207.61,207.54,8.05290251]
["bitfinex","SOLUSD",1735812572148,8.05290251,207.62,207.55,8.05290251]
["bitfinex","SOLUSD",1735812572733,8.05290251,207.61,207.54,8.05290251]
["bitfinex","SOLUSD",1735812573332,8.05290251,207.62,207.54,8.05290251]
["bitfinex","SOLUSD",1735812576564,1.5585,207.65,207.55,28.05290251]
["bitfinex","SOLUSD",1735812576735,8.05290251,207.63,207.56,8.05290251]
["bitfinex","SOLUSD",1735812576935,1.93385855,207.68,207.59,8.05290251]
["bitfinex","SOLUSD",1735812577146,8.05290251,207.66,207.59,8.05290251]
["bitfinex","SOLUSD",1735812577348,8.05290251,207.66,207.58,8.05290251]
["bitfinex","SOLUSD",1735812577844,8.05290251,207.65,207.58,8.05290251]
["bitfinex","SOLUSD",1735812580170,7.5241902,207.73,207.62,8.05290251]
["bitfinex","SOLUSD",1735812580539,8.05290251,207.69,207.62,8.05290251]
["bitfinex","SOLUSD",1735812581433,8.05290251,207.68,207.61,8.05290251]
["bitfinex","SOLUSD",1735812582055,8.05290251,207.67,207.61,8.05290251]
["bitfinex","SOLUSD",1735812582269,8.05290251,207.68,207.61,8.05290251]
["bitfinex","SOLUSD",1735812584362,8.05290251,207.69,207.61,8.05290251]
["bitfinex","SOLUSD",1735812585967,8.05290251,207.69,207.62,8.05290251]
["bitfinex","SOLUSD",1735812588447,8.05290251,207.69,207.61,8.05290251]
["bitfinex","SOLUSD",1735812588643,8.05290251,207.67,207.6,28.05290251]
["bitfinex","SOLUSD",1735812588856,8.05290251,207.68,207.61,8.05290251]
["bitfinex","SOLUSD",1735812589277,8.05290251,207.69,207.62,8.05290251]
["bitfinex","SOLUSD",1735812589656,8.05290251,207.7,207.62,8.05290251]
["bitfinex","SOLUSD",1735812590073,8.05290251,207.7,207.63,8.05290251]
["bitfinex","SOLUSD",1735812590365,8.05290251,207.7,207.62,8.05290251]
["bitfinex","SOLUSD",1735812590570,8.05290251,207.69,207.62,8.05290251]
["bitfinex","SOLUSD",1735812590773,8.05290251,207.7,207.62,8.05290251]
["bitfinex","SOLUSD",1735812590959,8.05290251,207.7,207.63,8.05290251]
["bitfinex","SOLUSD",1735812595048,23.776884,207.75,207.61,1.6194]
["bitfinex","SOLUSD",1735812595049,8.05290251,207.69,207.62,8.05290251]
["bitfinex","SOLUSD",1735812595557,8.05290251,207.68,207.61,9.67230251]
["bitfinex","SOLUSD",1735812597264,8.05290251,207.67,207.61,1.6194]
["bitfinex","SOLUSD",1735812597466,8.05290251,207.67,207.59,8.05290251]
["bitfinex","SOLUSD",1735812597857,8.05290251,207.66,207.59,8.05290251]
["bitfinex","SOLUSD",1735812600663,8.05290251,207.67,207.6,8.05290251]
["bitfinex","SOLUSD",1735812601379,8.05290251,207.69,207.62,8.05290251]
["bitfinex","SOLUSD",1735812602363,8.05290251,207.68,207.61,8.05290251]
["bitfinex","SOLUSD",1735812602559,8.05290251,207.67,207.6,8.05290251]
["bitfinex","SOLUSD",1735812604876,8.05290251,207.65,207.58,28.05290251]
["bitfinex","SOLUSD",1735812605077,8.05290251,207.65,207.58,8.05290251]
["bitfinex","SOLUSD",1735812606662,8.05290251,207.66,207.59,8.05290251]
["bitfinex","SOLUSD",1735812607066,8.05290251,207.67,207.6,8.05290251]
["bitfinex","SOLUSD",1735812608470,8.05290251,207.67,207.57,12.76650654]
["bitfinex","SOLUSD",1735812608671,8.05290251,207.67,207.6,8.05290251]
["bitfinex","SOLUSD",1735812609987,8.05290251,207.68,207.61,8.05290251]
["bitfinex","SOLUSD",1735812610599,84.09698621,207.71,207.61,8.05290251]
["bitfinex","SOLUSD",1735812610600,8.05290251,207.69,207.61,8.05290251]
["bitfinex","SOLUSD",1735812611400,8.05290251,207.69,207.6,20.0]
["bitfinex","SOLUSD",1735812611785,8.05290251,207.69,207.61,8.05290251]
["bitfinex","SOLUSD",1735812612485,8.05290251,207.68,207.61,8.05290251]
["bitfinex","SOLUSD",1735812613768,8.05290251,207.68,207.61,14.62400251]
["bitfinex","SOLUSD",1735812613968,8.05290251,207.69,207.61,14.62400251]
["bitfinex","SOLUSD",1735812615695,8.05290251,207.69,207.62,8.05290251]
["bitfinex","SOLUSD",1735812615873,1.5563,207.76,207.63,8.05290251]
["bitfinex","SOLUSD",1735812616190,8.05290251,207.71,207.64,9.63720251]
["bitfinex","SOLUSD",1735812618470,8.05290251,207.7,207.64,1.5843]
["bitfinex","SOLUSD",1735812618871,8.05290251,207.68,207.64,1.5843]
["bitfinex","SOLUSD",1735812619176,8.05290251,207.69,207.64,1.5843]
["bitfinex","SOLUSD",1735812622294,8.05290251,207.7,207.64,1.5843]
["bitfinex","SOLUSD",1735812622592,8.05290251,207.69,207.64,1.5843]
["bitfinex","SOLUSD",1735812623374,23.776884,207.75,207.64,1.5843]
["bitfinex","SOLUSD",1735812623573,8.05290251,207.69,207.64,1.5843]
["bitfinex","SOLUSD",1735812624099,8.05290251,207.69,207.61,26.66530251]
["bitfinex","SOLUSD",1735812624277,8.05290251,207.66,207.61,6.5711]
["bitfinex","SOLUSD",1735812624473,8.05290251,207.65,207.61,6.5711]
["bitfinex","SOLUSD",1735812624669,8.05290251,207.66,207.61,6.5711]
["bitfinex","SOLUSD",1735812627098,8.05290251,207.66,207.59,1.6325]
["bitfinex","SOLUSD",1735812627590,8.05290251,207.65,207.59,1.6325]
["bitfinex","SOLUSD",1735812628487,8.05290251,207.64,207.57,8.05290251]
["bitfinex","SOLUSD",1735812628874,8.05290251,207.62,207.56,6.6395]
["bitfinex","SOLUSD",1735812629076,8.05290251,207.61,207.56,6.6395]
["bitfinex","SOLUSD",1735812629884,8.05290251,207.6,207.56,6.6395]
["bitfinex","SOLUSD",1735812630399,8.05290251,207.59,207.52,8.05290251]
["bitfinex","SOLUSD",1735812631890,8.05290251,207.58,207.51,8.05290251]
["bitfinex","SOLUSD",1735812632087,8.05290251,207.57,207.5,14.22570251]
["bitfinex","SOLUSD",1735812632910,8.05290251,207.58,207.51,8.05290251]
["bitfinex","SOLUSD",1735812633405,8.05290251,207.58,207.5,6.1728]
["bitfinex","SOLUSD",1735812633809,8.05290251,207.58,207.51,8.05290251]
["bitfinex","SOLUSD",1735812633981,8.05290251,207.6,207.53,8.05290251]
["bitfinex","SOLUSD",1735812634182,1.92510161,207.65,207.56,8.05290251]
["bitfinex","SOLUSD",1735812634401,8.05290251,207.64,207.56,8.05290251]
["bitfinex","SOLUSD",1735812635082,8.05290251,207.64,207.57,14.61380251]
["bitfinex","SOLUSD",1735812635293,8.05290251,207.63,207.57,6.5609]
["bitfinex","SOLUSD",1735812637614,8.05290251,207.64,207.57,14.61380251]
["bitfinex","SOLUSD",1735812637990,8.05290251,207.64,207.57,6.5609]
["bitfinex","SOLUSD",1735812641012,8.05290251,207.63,207.57,6.5609]
["bitfinex","SOLUSD",1735812641719,8.05290251,207.64,207.57,14.61380251]
["bitfinex","SOLUSD",1735812643816,8.05290251,207.64,207.57,6.5609]
["bitfinex","SOLUSD",1735812644626,8.05290251,207.64,207.57,14.61380251]
["bitfinex","SOLUSD",1735812645117,8.05290251,207.66,207.58,8.05290251]
["bitfinex","SOLUSD",1735812645516,8.05290251,207.66,207.59,8.05290251]
["bitfinex","SOLUSD",1735812646014,3.5462355,207.69,207.59,8.05290251]
["bitfinex","SOLUSD",1735812646216,1.8981355,207.69,207.61,8.05290251]
["bitfinex","SOLUSD",1735812646427,8.05290251,207.68,207.61,8.05290251]
["bitfinex","SOLUSD",1735812646604,8.05290251,207.68,207.6,8.05290251]
["bitfinex","SOLUSD",1735812646806,8.05290251,207.67,207.6,8.05290251]
["bitfinex","SOLUSD",1735812647824,8.05290251,207.67,207.59,8.05290251]
["bitfinex","SOLUSD",1735812649309,8.05290251,207.66,207.58,20.09640251]
["bitfinex","SOLUSD",1735812649510,83.7972,207.74,207.57,6.5609]
["bitfinex","SOLUSD",1735812649511,8.05290251,207.64,207.57,6.5609]
["bitfinex","SOLUSD",1735812649828,8.05290251,207.64,207.57,14.61380251]
["bitfinex","SOLUSD",1735812650141,8.05290251,207.65,207.57,14.61380251]
["bitfinex","SOLUSD",1735812650340,8.05290251,207.65,207.58,8.05290251]
["bitfinex","SOLUSD",1735812652331,8.05290251,207.65,207.57,14.61380251]
["bitfinex","SOLUSD",1735812653643,8.05290251,207.66,207.59,8.05290251]
["bitfinex","SOLUSD",1735812653842,8.05290251,207.65,207.58,8.05290251]
["bitfinex","SOLUSD",1735812654318,8.05290251,207.65,207.57,14.61380251]
["bitfinex","SOLUSD",1735812654930,35.813384,207.7,207.58,8.05290251]
["bitfinex","SOLUSD",1735812655127,8.05290251,207.65,207.58,8.05290251]
["bitfinex","SOLUSD",1735812655835,8.05290251,207.65,207.57,14.61380251]
["bitfinex","SOLUSD",1735812656212,25.73220905,207.7,207.59,8.05290251]
["bitfinex","SOLUSD",1735812656422,25.73220905,207.7,207.6,8.05290251]
["bitfinex","SOLUSD",1735812656727,8.05290251,207.68,207.6,8.05290251]
["bitfinex","SOLUSD",1735812657138,8.05290251,207.67,207.6,8.05290251]
["bitfinex","SOLUSD",1735812659740,8.05290251,207.68,207.6,8.05290251]
["bitfinex","SOLUSD",1735812661141,8.05290251,207.68,207.61,8.05290251]
["bitfinex","SOLUSD",1735812662938,8.05290251,207.68,207.6,8.05290251]
["bitfinex","SOLUSD",1735812665241,23.776884,207.73,207.6,8.05290251]
["bitfinex","SOLUSD",1735812665441,8.05290251,207.68,207.6,8.05290251]
["bitfinex","SOLUSD",1735812666938,8.05290251,207.68,207.62,8.05290251]
["bitfinex","SOLUSD",1735812667342,8.05290251,207.68,207.57,18.6045]
["bitfinex","SOLUSD",1735812667641,8.05290251,207.68,207.6,8.05290251]
["bitfinex","SOLUSD",1735812669239,8.05290251,207.67,207.57,18.6045]
["bitfinex","SOLUSD",1735812669429,8.05290251,207.65,207.58,8.05290251]
["bitfinex","SOLUSD",1735812671122,8.05290251,207.66,207.57,18.6045]
["bitfinex","SOLUSD",1735812671324,8.05290251,207.65,207.58,8.05290251]
["bitfinex","SOLUSD",1735812671534,8.05290251,207.64,207.57,14.61380251]
["bitfinex","SOLUSD",1735812671743,8.05290251,207.65,207.58,8.05290251]
["bitfinex","SOLUSD",1735812673437,14.00397314,207.7,207.59,8.05290251]
["bitfinex","SOLUSD",1735812673642,8.05290251,207.67,207.59,8.05290251]
["bitfinex","SOLUSD",1735812674131,8.05290251,207.66,207.58,8.05290251]
["bitfinex","SOLUSD",1735812674939,1.96697314,207.7,207.59,8.05290251]
["bitfinex","SOLUSD",1735812675147,8.05290251,207.68,207.6,8.05290251]
["bitfinex","SOLUSD",1735812676453,85.70844771,207.74,207.62,8.05290251]
["bitfinex","SOLUSD",1735812676745,8.05290251,207.7,207.62,8.05290251]
["bitfinex","SOLUSD",1735812678832,8.05290251,207.67,207.6,28.05290251]
["bitfinex","SOLUSD",1735812679430,8.05290251,207.67,207.6,20.0]
["bitfinex","SOLUSD",1735812680246,23.776884,207.73,207.6,20.0]
["bitfinex","SOLUSD",1735812680446,8.05290251,207.68,207.6,20.0]
["bitfinex","SOLUSD",1735812681446,23.776884,207.73,207.61,8.05290251]
["bitfinex","SOLUSD",1735812681742,8.05290251,207.69,207.6,20.0]
["bitfinex","SOLUSD",1735812682136,8.05290251,207.69,207.6,28.05290251]
["bitfinex","SOLUSD",1735812682544,8.05290251,207.67,207.6,28.05290251]
["bitfinex","SOLUSD",1735812682753,8.05290251,207.67,207.6,8.05290251]
["bitfinex","SOLUSD",1735812686471,7.5241902,207.74,207.64,28.05290251]
["bitfinex","SOLUSD",1735812686638,8.05290251,207.72,207.64,28.05290251]
["bitfinex","SOLUSD",1735812687238,8.05290251,207.71,207.64,28.05290251]
["bitfinex","SOLUSD",1735812687438,8.05290251,207.7,207.64,20.0]
["bitfinex","SOLUSD",1735812691066,8.05290251,207.71,207.64,20.0]
["bitfinex","SOLUSD",1735812691238,8.05290251,207.71,207.64,28.05290251]
["bitfinex","SOLUSD",1735812692466,8.05290251,207.72,207.64,28.05290251]
["bitfinex","SOLUSD",1735812692968,8.05290251,207.71,207.64,20.0]
["bitfinex","SOLUSD",1735812693144,8.05290251,207.71,207.64,28.05290251]
["bitfinex","SOLUSD",1735812693979,8.05290251,207.71,207.64,20.0]
["bitfinex","SOLUSD",1735812697150,8.05290251,207.71,207.64,28.05290251]
["bitfinex","SOLUSD",1735812699669,37.70369497,207.77,207.64,28.05290251]
["bitfinex","SOLUSD",1735812699849,23.776884,207.7,207.64,28.05290251]
["bitfinex","SOLUSD",1735812701285,8.05290251,207.72,207.64,40.09240251]
["bitfinex","SOLUSD",1735812701571,1.89421097,207.77,207.66,8.05290251]
["bitfinex","SOLUSD",1735812701775,8.05290251,207.74,207.66,8.05290251]
["bitfinex","SOLUSD",1735812702280,23.776884,207.73,207.66,8.05290251]
["bitfinex","SOLUSD",1735812702571,8.05290251,207.73,207.66,8.05290251]
["bitfinex","SOLUSD",1735812703273,23.776884,207.73,207.66,8.05290251]
["bitfinex","SOLUSD",1735812703857,7.5241902,207.8,207.76,6.6229]
["bitfinex","SOLUSD",1735812704064,7.5241902,207.8,207.79,8.05290251]
["bitfinex","SOLUSD",1735812704471,23.776884,207.79,207.76,14.67580251]
["bitfinex","SOLUSD",1735812704978,23.776884,207.81,207.77,8.05290251]
["bitfinex","SOLUSD",1735812705467,23.776884,207.83,207.77,8.05290251]
["bitfinex","SOLUSD",1735812706361,8.05290251,207.83,207.76,14.67580251]
["bitfinex","SOLUSD",1735812707182,23.776884,207.83,207.77,8.05290251]
["bitfinex","SOLUSD",1735812707874,8.05290251,207.83,207.76,14.67580251]
["bitfinex","SOLUSD",1735812708257,23.776884,207.83,207.77,8.05290251]
["bitfinex","SOLUSD",1735812709703,8.05290251,207.83,207.77,8.05290251]
["bitfinex","SOLUSD",1735812710569,8.05290251,207.83,207.76,14.67580251]
["bitfinex","SOLUSD",1735812710767,23.776884,207.83,207.77,8.05290251]
["bitfinex","SOLUSD",1735812711769,23.776884,207.83,207.76,6.6229]
["bitfinex","SOLUSD",1735812711970,23.776884,207.83,207.77,8.05290251]
["bitfinex","SOLUSD",1735812712185,34.11538981,207.9,207.79,8.05290251]
["bitfinex","SOLUSD",1735812712186,1.90377977,207.9,207.79,8.05290251]
["bitfinex","SOLUSD",1735812712365,1.90377977,207.9,207.76,6.6229]
["bitfinex","SOLUSD",1735812712366,8.05290251,207.88,207.81,8.05290251]
["bitfinex","SOLUSD",1735812713180,8.05290251,207.87,207.8,8.05290251]
["bitfinex","SOLUSD",1735812713775,23.776884,207.86,207.8,8.05290251]
["bitfinex","SOLUSD",1735812714893,3.54213289,207.91,207.76,6.6229]
["bitfinex","SOLUSD",1735812714894,23.776884,207.8,207.76,6.6229]
["bitfinex","SOLUSD",1735812715098,31.82978651,207.77,207.76,6.6229]
["bitfinex","SOLUSD",1735812715264,23.776884,207.77,207.76,6.6229]
["bitfinex","SOLUSD",1735812716588,23.776884,207.77,207.69,6.3607]
["bitfinex","SOLUSD",1735812716589,23.776884,207.76,207.69,6.3607]
["bitfinex","SOLUSD",1735812716768,32.21161004,207.8,207.69,6.3607]
["bitfinex","SOLUSD",1735812716769,8.05290251,207.73,207.69,6.3607]
["bitfinex","SOLUSD",1735812717084,23.776884,207.72,207.69,6.3607]
["bitfinex","SOLUSD",1735812717270,23.776884,207.79,207.69,6.3607]
["bitfinex","SOLUSD",1735812717477,8.05290251,207.75,207.69,6.3607]
["bitfinex","SOLUSD",1735812717700,8.05290251,207.76,207.69,14.41360251]
["bitfinex","SOLUSD",1735812717895,23.776884,207.75,207.69,14.41360251]
["bitfinex","SOLUSD",1735812718192,8.05290251,207.75,207.69,6.3607]
["bitfinex","SOLUSD",1735812719671,23.776884,207.75,207.69,14.41360251]
["bitfinex","SOLUSD",1735812720774,8.05290251,207.75,207.69,6.3607]
["bitfinex","SOLUSD",1735812721907,23.776884,207.75,207.69,14.41360251]
["bitfinex","SOLUSD",1735812722103,31.82978651,207.75,207.69,6.3607]
["bitfinex","SOLUSD",1735812723013,23.776884,207.73,207.69,6.3607]
["bitfinex","SOLUSD",1735812724028,8.05290251,207.73,207.69,6.3607]
["bitfinex","SOLUSD",1735812724805,23.776884,207.71,207.69,6.3607]
["bitfinex","SOLUSD",1735812725388,8.05290251,207.72,207.69,6.3607]
["bitfinex","SOLUSD",1735812725389,23.776884,207.72,207.69,6.3607]
["bitfinex","SOLUSD",1735812728205,8.05290251,207.7,207.64,6.3213]
["bitfinex","SOLUSD",1735812728509,23.776884,207.69,207.64,6.3213]
["bitfinex","SOLUSD",1735812730106,8.05290251,207.67,207.64,6.3213]
["bitfinex","SOLUSD",1735812730492,12.0351,207.73,207.64,6.3213]
["bitfinex","SOLUSD",1735812730493,8.05290251,207.69,207.64,6.3213]
["bitfinex","SOLUSD",1735812730691,8.05290251,207.68,207.64,6.3213]
["bitfinex","SOLUSD",1735812731298,23.776884,207.67,207.64,6.3213]
["bitfinex","SOLUSD",1735812732110,8.05290251,207.69,207.64,6.3213]
["bitfinex","SOLUSD",1735812733397,8.05290251,207.71,207.64,14.37420251]
["bitfinex","SOLUSD",1735812733606,23.776884,207.69,207.64,6.3213]
["bitfinex","SOLUSD",1735812733992,8.05290251,207.69,207.64,6.3213]
["bitfinex","SOLUSD",1735812734198,23.776884,207.75,207.64,6.3213]
["bitfinex","SOLUSD",1735812734516,23.776884,207.69,207.64,6.3213]
["bitfinex","SOLUSD",1735812735008,8.05290251,207.69,207.64,6.3213]
["bitfinex","SOLUSD",1735812735516,23.776884,207.67,207.64,6.3213]
["bitfinex","SOLUSD",1735812736014,31.82978651,207.67,207.64,6.3213]
["bitfinex","SOLUSD",1735812736198,23.776884,207.67,207.64,6.3213]
["bitfinex","SOLUSD",1735812737602,8.05290251,207.66,207.58,6.2808]
["bitfinex","SOLUSD",1735812737806,23.776884,207.65,207.58,14.33370251]
["bitfinex","SOLUSD",1735812738719,23.776884,207.65,207.59,8.05290251]
["bitfinex","SOLUSD",1735812738901,23.776884,207.65,207.58,6.2808]
["bitfinex","SOLUSD",1735812739095,23.776884,207.65,207.58,14.33370251]
["bitfinex","SOLUSD",1735812739510,23.776884,207.69,207.58,14.33370251]
["bitfinex","SOLUSD",1735812739816,23.776884,207.65,207.58,14.33370251]
["bitfinex","SOLUSD",1735812740116,23.776884,207.65,207.59,8.05290251]
["bitfinex","SOLUSD",1735812740321,23.776884,207.65,207.58,14.33370251]
["bitfinex","SOLUSD",1735812740899,8.05290251,207.67,207.6,8.05290251]
["bitfinex","SOLUSD",1735812741210,8.05290251,207.68,207.6,8.05290251]
["bitfinex","SOLUSD",1735812741824,23.776884,207.66,207.6,8.05290251]
["bitfinex","SOLUSD",1735812742527,23.776884,207.71,207.6,8.05290251]
["bitfinex","SOLUSD",1735812742725,8.05290251,207.66,207.59,8.05290251]
["bitfinex","SOLUSD",1735812745827,8.05290251,207.66,207.58,14.33370251]
["bitfinex","SOLUSD",1735812746120,23.776884,207.64,207.58,14.33370251]
["bitfinex","SOLUSD",1735812747525,8.05290251,207.64,207.58,6.2808]
["bitfinex","SOLUSD",1735812748731,23.776884,207.62,207.58,6.2808]
["bitfinex","SOLUSD",1735812748927,23.776884,207.6,207.58,6.2808]
["bitfinex","SOLUSD",1735812749106,8.05290251,207.6,207.54,6.591]
["bitfinex","SOLUSD",1735812749427,23.776884,207.58,207.54,6.591]
["bitfinex","SOLUSD",1735812752111,8.05290251,207.58,207.54,6.591]
["bitfinex","SOLUSD",1735812752830,23.776884,207.56,207.54,6.591]
["bitfinex","SOLUSD",1735812755542,23.776884,207.57,207.54,6.591]
["bitfinex","SOLUSD",1735812756239,23.776884,207.57,207.52,1.6419]
["bitfinex","SOLUSD",1735812757539,23.776884,207.6,207.52,1.6419]
["bitfinex","SOLUSD",1735812757743,23.776884,207.58,207.52,29.69480251]
["bitfinex","SOLUSD",1735812759745,23.776884,207.58,207.52,9.69480251]
["bitfinex","SOLUSD",1735812760037,8.05290251,207.58,207.52,1.6419]
["bitfinex","SOLUSD",1735812760956,8.05290251,207.59,207.52,9.69480251]
["bitfinex","SOLUSD",1735812761941,23.776884,207.58,207.52,9.69480251]
["bitfinex","SOLUSD",1735812762524,8.05290251,207.61,207.54,8.05290251]
["bitfinex","SOLUSD",1735812762927,13.6096,207.68,207.53,8.05290251]
["bitfinex","SOLUSD",1735812763236,23.776884,207.59,207.53,8.05290251]
["bitfinex","SOLUSD",1735812765255,23.776884,207.59,207.52,1.6419]
["bitfinex","SOLUSD",1735812765447,23.776884,207.59,207.53,8.05290251]
["bitfinex","SOLUSD",1735812765750,8.05290251,207.59,207.52,9.69480251]
["bitfinex","SOLUSD",1735812766751,23.776884,207.59,207.53,8.05290251]
["bitfinex","SOLUSD",1735812768158,8.05290251,207.59,207.52,9.69480251]
["bitfinex","SOLUSD",1735812768450,8.05290251,207.59,207.52,1.6419]
["bitfinex","SOLUSD",1735812769127,23.776884,207.57,207.52,1.6419]
["bitfinex","SOLUSD",1735812770548,23.776884,207.65,207.53,8.05290251]
["bitfinex","SOLUSD",1735812770760,8.05290251,207.59,207.52,9.69480251]
["bitfinex","SOLUSD",1735812772655,23.776884,207.57,207.52,1.6419]
["bitfinex","SOLUSD",1735812775760,8.05290251,207.57,207.52,1.6419]
["bitfinex","SOLUSD",1735812775947,23.776884,207.55,207.52,21.6419]
["bitfinex","SOLUSD",1735812776659,31.82978651,207.56,207.49,6.565]
["bitfinex","SOLUSD",1735812776835,31.82978651,207.56,207.49,14.61790251]
["bitfinex","SOLUSD",1735812779161,8.05290251,207.58,207.51,8.05290251]
["bitfinex","SOLUSD",1735812779341,8.05290251,207.59,207.52,8.05290251]
["bitfinex","SOLUSD",1735812779533,13.6094,207.68,207.52,8.05290251]
["bitfinex","SOLUSD",1735812779738,8.05290251,207.59,207.52,8.05290251]
["bitfinex","SOLUSD",1735812779953,23.776884,207.58,207.52,8.05290251]
["bitfinex","SOLUSD",1735812782263,8.05290251,207.58,207.51,8.05290251]
["bitfinex","SOLUSD",1735812782439,23.776884,207.56,207.5,20.82374057]
["bitfinex","SOLUSD",1735812782639,8.05290251,207.56,207.5,20.10100251]
["bitfinex","SOLUSD",1735812782865,8.05290251,207.56,207.5,12.0481]
["bitfinex","SOLUSD",1735812784753,23.776884,207.56,207.5,12.0481]
["bitfinex","SOLUSD",1735812785065,23.776884,207.64,207.5,12.0481]
["bitfinex","SOLUSD",1735812785270,8.05290251,207.59,207.52,8.05290251]
["bitfinex","SOLUSD",1735812785567,23.776884,207.59,207.52,8.05290251]
["bitfinex","SOLUSD",1735812785764,8.05290251,207.58,207.5,12.0481]
["bitfinex","SOLUSD",1735812785972,8.05290251,207.58,207.51,8.05290251]
["bitfinex","SOLUSD",1735812786158,8.05290251,207.58,207.5,20.10100251]
["bitfinex","SOLUSD",1735812786971,8.05290251,207.58,207.5,12.0481]
["bitfinex","SOLUSD",1735812787471,23.776884,207.57,207.5,20.10100251]
["bitfinex","SOLUSD",1735812790465,23.776884,207.55,207.49,6.565]
["bitfinex","SOLUSD",1735812793277,8.05290251,207.55,207.49,6.565]
["bitfinex","SOLUSD",1735812798354,25.70693473,207.59,207.49,6.565]
["bitfinex","SOLUSD",1735812798581,8.05290251,207.55,207.49,6.565]
["bitfinex","SOLUSD",1735812799355,8.05290251,207.53,207.49,6.565]
["bitfinex","SOLUSD",1735812799559,23.776884,207.51,207.49,6.565]
["bitfinex","SOLUSD",1735812800482,23.776884,207.49,207.47,1.5374]
["bitfinex","SOLUSD",1735812800855,23.776884,207.49,207.44,18.2925]
["bitfinex","SOLUSD",1735812801261,23.776884,207.49,207.44,26.34540251]
["bitfinex","SOLUSD",1735812801470,23.776884,207.49,207.44,18.2925]
["bitfinex","SOLUSD",1735812801877,23.776884,207.47,207.44,6.241]
["bitfinex","SOLUSD",1735812802364,31.82978651,207.49,207.44,6.241]
["bitfinex","SOLUSD",1735812803964,87.19999999,207.59,207.44,14.29390251]
["bitfinex","SOLUSD",1735812803965,8.05290251,207.51,207.44,14.29390251]
["bitfinex","SOLUSD",1735812804284,23.776884,207.51,207.46,8.05290251]
["bitfinex","SOLUSD",1735812804583,23.776884,207.51,207.45,8.05290251]
["bitfinex","SOLUSD",1735812804761,8.05290251,207.51,207.44,14.29390251]
["bitfinex","SOLUSD",1735812804960,8.05290251,207.5,207.44,6.241]
["bitfinex","SOLUSD",1735812805164,23.776884,207.49,207.44,6.241]
["bitfinex","SOLUSD",1735812805459,8.05290251,207.48,207.44,6.241]
["bitfinex","SOLUSD",1735812805667,23.776884,207.47,207.42,1.535]
["bitfinex","SOLUSD",1735812806070,23.776884,207.47,207.42,9.58790251]
["bitfinex","SOLUSD",1735812806459,1.5906,207.55,207.42,9.58790251]
["bitfinex","SOLUSD",1735812806460,23.776884,207.45,207.42,1.535]
["bitfinex","SOLUSD",1735812806763,23.776884,207.45,207.4,6.0035]
["bitfinex","SOLUSD",1735812806966,8.05290251,207.41,207.37,1.6089]
["bitfinex","SOLUSD",1735812807269,8.05290251,207.41,207.36,7.45801403]
["bitfinex","SOLUSD",1735812807474,23.776884,207.39,207.36,7.45801403]
["bitfinex","SOLUSD",1735812808177,23.776884,207.39,207.34,6.2377]
["bitfinex","SOLUSD",1735812808368,8.05290251,207.4,207.34,6.2377]
["bitfinex","SOLUSD",1735812808568,31.82978651,207.39,207.34,6.2377]
["bitfinex","SOLUSD",1735812809576,23.776884,207.37,207.34,6.2377]
["bitfinex","SOLUSD",1735812809771,23.776884,207.37,207.3,0.72329841]
["bitfinex","SOLUSD",1735812809980,8.05290251,207.33,207.29,6.4274]
["bitfinex","SOLUSD",1735812810285,23.776884,207.32,207.29,6.4274]
["bitfinex","SOLUSD",1735812810868,23.776884,207.34,207.29,6.4274]
["bitfinex","SOLUSD",1735812811073,1.90549289,207.41,207.29,6.4274]
["bitfinex","SOLUSD",1735812811074,8.05290251,207.37,207.3,8.05290251]
["bitfinex","SOLUSD",1735812811266,8.05290251,207.38,207.29,7.1509255]
["bitfinex","SOLUSD",1735812811463,31.82978651,207.37,207.3,8.05290251]
["bitfinex","SOLUSD",1735812811764,8.05290251,207.36,207.29,14.48030251]
["bitfinex","SOLUSD",1735812812161,8.05290251,207.37,207.3,8.05290251]
["bitfinex","SOLUSD",1735812812366,23.776884,207.37,207.3,8.05290251]
["bitfinex","SOLUSD",1735812812568,23.776884,207.37,207.29,6.4274]
["bitfinex","SOLUSD",1735812812777,23.776884,207.37,207.3,8.05290251]
["bitfinex","SOLUSD",1735812813663,8.05290251,207.36,207.29,14.48030251]
["bitfinex","SOLUSD",1735812813884,8.05290251,207.37,207.3,8.05290251]
["bitfinex","SOLUSD",1735812814380,23.776884,207.36,207.3,8.05290251]
["bitfinex","SOLUSD",1735812814784,28.37429999,207.48,207.29,6.4274]
["bitfinex","SOLUSD",1735812814785,23.776884,207.34,207.29,6.4274]
["bitfinex","SOLUSD",1735812815898,8.05290251,207.32,207.29,6.4274]
["bitfinex","SOLUSD",1735812817206,8.05290251,207.3,207.23,0.72357612]
["bitfinex","SOLUSD",1735812817380,8.05290251,207.27,207.2,20.11800251]
["bitfinex","SOLUSD",1735812817583,23.776884,207.26,207.2,20.11800251]
["bitfinex","SOLUSD",1735812817971,23.776884,207.27,207.21,8.05290251]
["bitfinex","SOLUSD",1735812818402,12.0563,207.36,207.21,8.05290251]
["bitfinex","SOLUSD",1735812818403,31.82978651,207.28,207.21,8.05290251]
["bitfinex","SOLUSD",1735812819189,31.82978651,207.28,207.2,12.0651]
["bitfinex","SOLUSD",1735812819578,31.82978651,207.28,207.21,8.05290251]
["bitfinex","SOLUSD",1735812819903,8.05290251,207.25,207.2,12.0651]
["bitfinex","SOLUSD",1735812820106,23.776884,207.26,207.2,12.0651]
["bitfinex","SOLUSD",1735812820271,23.776884,207.26,207.2,20.11800251]
["bitfinex","SOLUSD",1735812821200,23.776884,207.26,207.21,8.05290251]
["bitfinex","SOLUSD",1735812821404,31.82978651,207.27,207.2,20.11800251]
["bitfinex","SOLUSD",1735812822190,8.05290251,207.27,207.19,15.84720251]
["bitfinex","SOLUSD",1735812822375,23.776884,207.27,207.2,8.05290251]
["bitfinex","SOLUSD",1735812823286,23.776884,207.25,207.19,15.84720251]
["bitfinex","SOLUSD",1735812824214,23.776884,207.25,207.19,7.7943]
["bitfinex","SOLUSD",1735812824377,8.05290251,207.25,207.19,7.7943]
["bitfinex","SOLUSD",1735812824578,23.776884,207.25,207.19,15.84720251]
["bitfinex","SOLUSD",1735812825074,8.05290251,207.27,207.19,15.84720251]
["bitfinex","SOLUSD",1735812825271,8.05290251,207.27,207.2,8.05290251]
["bitfinex","SOLUSD",1735812825495,8.05290251,207.28,207.21,8.05290251]
["bitfinex","SOLUSD",1735812826080,23.776884,207.27,207.21,8.05290251]
["bitfinex","SOLUSD",1735812826279,23.776884,207.27,207.2,8.05290251]
["bitfinex","SOLUSD",1735812827000,23.776884,207.33,207.2,8.05290251]
["bitfinex","SOLUSD",1735812827294,23.776884,207.27,207.21,8.05290251]
["bitfinex","SOLUSD",1735812827504,23.776884,207.27,207.2,8.05290251]
["bitfinex","SOLUSD",1735812827702,23.776884,207.27,207.21,8.05290251]
["bitfinex","SOLUSD",1735812827998,11.19709999,207.38,207.26,8.05290251]
["bitfinex","SOLUSD",1735812827999,1.93986008,207.38,207.26,8.05290251]
["bitfinex","SOLUSD",1735812828185,8.05290251,207.33,207.26,8.05290251]
["bitfinex","SOLUSD",1735812828598,8.05290251,207.35,207.27,8.05290251]
["bitfinex","SOLUSD",1735812828985,8.05290251,207.35,207.28,8.05290251]
["bitfinex","SOLUSD",1735812829210,8.05290251,207.37,207.29,8.05290251]
["bitfinex","SOLUSD",1735812829407,23.776884,207.36,207.29,8.05290251]
["bitfinex","SOLUSD",1735812829700,23.776884,207.36,207.3,8.05290251]
["bitfinex","SOLUSD",1735812831005,8.05290251,207.32,207.28,8.0412]
["bitfinex","SOLUSD",1735812831200,23.776884,207.31,207.28,8.0412]
["bitfinex","SOLUSD",1735812831413,23.776884,207.31,207.25,8.05290251]
["bitfinex","SOLUSD",1735812831707,23.776884,207.31,207.27,20.0]
["bitfinex","SOLUSD",1735812832503,23.776884,207.32,207.27,20.0]
["bitfinex","SOLUSD",1735812835513,8.05290251,207.33,207.27,20.0]
["bitfinex","SOLUSD",1735812835905,8.05290251,207.34,207.27,28.05290251]
["bitfinex","SOLUSD",1735812836102,8.05290251,207.36,207.28,8.05290251]
["bitfinex","SOLUSD",1735812836297,8.05290251,207.36,207.27,20.0]
["bitfinex","SOLUSD",1735812836298,3.58411261,207.44,207.33,8.05290251]
["bitfinex","SOLUSD",1735812836617,8.05290251,207.41,207.33,8.05290251]
["bitfinex","SOLUSD",1735812836813,23.776884,207.4,207.29,0.72344891]
["bitfinex","SOLUSD",1735812837110,23.776884,207.4,207.33,8.05290251]
["bitfinex","SOLUSD",1735812837410,8.05290251,207.41,207.33,14.66900251]
["bitfinex","SOLUSD",1735812837912,23.776884,207.4,207.34,8.05290251]
["bitfinex","SOLUSD",1735812838414,8.05290251,207.43,207.36,8.05290251]
["bitfinex","SOLUSD",1735812839496,8.05290251,207.41,207.34,8.05290251]
["bitfinex","SOLUSD",1735812840595,8.05290251,207.42,207.35,8.05290251]
["bitfinex","SOLUSD",1735812840796,8.05290251,207.43,207.36,28.05290251]
["bitfinex","SOLUSD",1735812840995,1.6623,207.49,207.37,8.05290251]
["bitfinex","SOLUSD",1735812840996,8.05290251,207.44,207.37,8.05290251]
["bitfinex","SOLUSD",1735812841198,8.05290251,207.45,207.37,8.05290251]
["bitfinex","SOLUSD",1735812841395,8.05290251,207.46,207.38,8.05290251]
["bitfinex","SOLUSD",1735812841611,8.05290251,207.41,207.33,6.6161]
["bitfinex","SOLUSD",1735812841819,8.05290251,207.4,207.33,6.6161]
["bitfinex","SOLUSD",1735812842323,8.05290251,207.41,207.34,8.05290251]
["bitfinex","SOLUSD",1735812842908,8.05290251,207.4,207.33,14.66900251]
["bitfinex","SOLUSD",1735812844614,8.05290251,207.38,207.33,6.6161]
["bitfinex","SOLUSD",1735812844815,8.05290251,207.37,207.33,6.6161]
["bitfinex","SOLUSD",1735812846898,8.05290251,207.36,207.29,8.05290251]
["bitfinex","SOLUSD",1735812847098,8.05290251,207.36,207.28,14.29420251]
["bitfinex","SOLUSD",1735812847822,8.05290251,207.36,207.28,6.2413]
["bitfinex","SOLUSD",1735812848027,8.05290251,207.35,207.28,14.29420251]
["bitfinex","SOLUSD",1735812848524,8.05290251,207.35,207.28,6.2413]
["bitfinex","SOLUSD",1735812848814,8.05290251,207.36,207.29,8.05290251]
["bitfinex","SOLUSD",1735812849618,8.05290251,207.36,207.28,6.2413]
["bitfinex","SOLUSD",1735812850235,8.05290251,207.34,207.28,6.2413]
["bitfinex","SOLUSD",1735812851902,23.776884,207.33,207.28,6.2413]
["bitfinex","SOLUSD",1735812852103,8.05290251,207.31,207.24,8.05290251]
["bitfinex","SOLUSD",1735812852512,8.05290251,207.32,207.25,8.05290251]
["bitfinex","SOLUSD",1735812853427,23.776884,207.33,207.26,8.05290251]
["bitfinex","SOLUSD",1735812853599,31.82978651,207.33,207.25,8.05290251]
["bitfinex","SOLUSD",1735812854828,8.05290251,207.32,207.24,8.05290251]
["bitfinex","SOLUSD",1735812855615,8.05290251,207.33,207.25,8.05290251]
["bitfinex","SOLUSD",1735812855916,8.05290251,207.33,207.26,8.05290251]
["bitfinex","SOLUSD",1735812856110,20.0,207.39,207.29,8.05290251]
["bitfinex","SOLUSD",1735812856311,8.05290251,207.36,207.29,8.05290251]
["bitfinex","SOLUSD",1735812856517,8.05290251,207.36,207.28,8.05290251]
["bitfinex","SOLUSD",1735812857920,23.776884,207.38,207.28,8.05290251]
["bitfinex","SOLUSD",1735812858115,8.05290251,207.35,207.28,8.05290251]
["bitfinex","SOLUSD",1735812859528,8.05290251,207.36,207.28,8.05290251]
["bitfinex","SOLUSD",1735812859730,8.05290251,207.35,207.28,8.05290251]
["bitfinex","SOLUSD",1735812860323,8.05290251,207.33,207.26,28.05290251]
["bitfinex","SOLUSD",1735812860531,8.05290251,207.32,207.25,8.05290251]
["bitfinex","SOLUSD",1735812861629,23.776884,207.31,207.24,8.05290251]
["bitfinex","SOLUSD",1735812862630,8.05290251,207.31,207.23,6.544]
["bitfinex","SOLUSD",1735812862808,8.05290251,207.31,207.24,8.05290251]
["bitfinex","SOLUSD",1735812863204,8.05290251,207.3,207.23,14.59690251]
["bitfinex","SOLUSD",1735812865411,12.0556,207.38,207.24,8.05290251]
["bitfinex","SOLUSD",1735812865412,8.05290251,207.31,207.24,8.05290251]
["bitfinex","SOLUSD",1735812866716,8.05290251,207.31,207.23,14.59690251]
["bitfinex","SOLUSD",1735812867035,8.05290251,207.32,207.25,8.05290251]
["bitfinex","SOLUSD",1735812867422,8.05290251,207.32,207.24,8.05290251]
["bitfinex","SOLUSD",1735812868542,8.05290251,207.3,207.23,6.544]
["bitfinex","SOLUSD",1735812868713,8.05290251,207.3,207.23,14.59690251]
["bitfinex","SOLUSD",1735812868911,8.05290251,207.31,207.24,8.05290251]
["bitfinex","SOLUSD",1735812870346,8.05290251,207.3,207.23,14.59690251]
["bitfinex","SOLUSD",1735812870535,8.05290251,207.31,207.24,8.05290251]
["bitfinex","SOLUSD",1735812872437,8.05290251,207.3,207.23,6.544]
["bitfinex","SOLUSD",1735812872638,8.05290251,207.3,207.23,14.59690251]
["bitfinex","SOLUSD",1735812872940,8.05290251,207.31,207.24,8.05290251]
["bitfinex","SOLUSD",1735812875146,8.05290251,207.32,207.24,8.05290251]
["bitfinex","SOLUSD",1735812875528,1.95649815,207.37,207.27,8.05290251]
["bitfinex","SOLUSD",1735812875736,8.05290251,207.38,207.31,8.05290251]
["bitfinex","SOLUSD",1735812876954,8.05290251,207.37,207.3,8.05290251]
["bitfinex","SOLUSD",1735812877756,8.05290251,207.38,207.31,14.40220251]
["bitfinex","SOLUSD",1735812877932,23.776884,207.39,207.32,8.05290251]
["bitfinex","SOLUSD",1735812878135,31.82978651,207.39,207.32,8.05290251]
["bitfinex","SOLUSD",1735812878653,8.05290251,207.39,207.32,8.05290251]
["bitfinex","SOLUSD",1735812878830,8.05290251,207.39,207.33,8.05290251]
["bitfinex","SOLUSD",1735812879027,8.05290251,207.39,207.31,6.3493]
["bitfinex","SOLUSD",1735812879237,1.98402059,207.42,207.34,8.05290251]
["bitfinex","SOLUSD",1735812879457,8.05290251,207.42,207.35,8.05290251]
["bitfinex","SOLUSD",1735812879656,8.05290251,207.41,207.34,8.05290251]
["bitfinex","SOLUSD",1735812879856,82.2,207.46,207.36,8.05290251]
["bitfinex","SOLUSD",1735812879857,84.11822422,207.46,207.36,8.05290251]
["bitfinex","SOLUSD",1735812880154,8.05290251,207.44,207.36,8.05290251]
["bitfinex","SOLUSD",1735812880548,8.05290251,207.45,207.38,8.05290251]
["bitfinex","SOLUSD",1735812881157,8.05290251,207.44,207.36,8.05290251]
["bitfinex","SOLUSD",1735812881338,8.05290251,207.44,207.33,0.72317098]
["bitfinex","SOLUSD",1735812881538,8.05290251,207.44,207.36,8.05290251]
["bitfinex","SOLUSD",1735812882139,8.05290251,207.43,207.36,8.05290251]
["bitfinex","SOLUSD",1735812882347,8.05290251,207.44,207.37,8.05290251]
["bitfinex","SOLUSD",1735812882932,8.05290251,207.43,207.36,8.05290251]
["bitfinex","SOLUSD",1735812883159,8.05290251,207.44,207.37,8.05290251]
["bitfinex","SOLUSD",1735812883459,8.05290251,207.43,207.34,12.0574]
["bitfinex","SOLUSD",1735812883760,8.05290251,207.43,207.36,8.05290251]
["bitfinex","SOLUSD",1735812884138,23.776884,207.47,207.36,8.05290251]
["bitfinex","SOLUSD",1735812884345,8.05290251,207.45,207.37,28.05290251]
["bitfinex","SOLUSD",1735812886061,8.05290251,207.45,207.38,8.05290251]
["bitfinex","SOLUSD",1735812886658,1.516,207.48,207.39,8.05290251]
["bitfinex","SOLUSD",1735812886659,8.05290251,207.46,207.39,8.05290251]
["bitfinex","SOLUSD",1735812888364,8.05290251,207.44,207.37,28.05290251]
["bitfinex","SOLUSD",1735812889180,8.05290251,207.43,207.37,20.0]
["bitfinex","SOLUSD",1735812889552,8.05290251,207.44,207.37,28.05290251]
["bitfinex","SOLUSD",1735812889738,8.05290251,207.45,207.38,8.05290251]
["bitfinex","SOLUSD",1735812891170,8.05290251,207.46,207.39,8.05290251]
["bitfinex","SOLUSD",1735812891356,8.05290251,207.45,207.38,8.05290251]
["bitfinex","SOLUSD",1735812891670,8.05290251,207.46,207.39,28.05290251]
["bitfinex","SOLUSD",1735812891966,8.05290251,207.47,207.39,28.05290251]
["bitfinex","SOLUSD",1735812892744,8.05290251,207.47,207.4,8.05290251]
["bitfinex","SOLUSD",1735812892943,8.05290251,207.46,207.39,28.05290251]
["bitfinex","SOLUSD",1735812893361,23.776884,207.52,207.4,14.16230251]
["bitfinex","SOLUSD",1735812893558,23.776884,207.52,207.4,6.1094]
["bitfinex","SOLUSD",1735812893559,8.05290251,207.46,207.4,6.1094]
["bitfinex","SOLUSD",1735812896269,8.05290251,207.46,207.39,20.0]
["bitfinex","SOLUSD",1735812896480,8.05290251,207.46,207.39,28.05290251]
["bitfinex","SOLUSD",1735812897159,8.05290251,207.47,207.4,8.05290251]
["bitfinex","SOLUSD",1735812897545,25.70563744,207.52,207.39,28.05290251]
["bitfinex","SOLUSD",1735812897546,8.05290251,207.46,207.39,28.05290251]
["bitfinex","SOLUSD",1735812898473,8.05290251,207.45,207.39,20.0]
["bitfinex","SOLUSD",1735812899188,8.05290251,207.46,207.39,28.05290251]
["bitfinex","SOLUSD",1735812900387,8.05290251,207.46,207.36,18.6863]
["bitfinex","SOLUSD",1735812900570,8.05290251,207.46,207.39,8.05290251]
["bitfinex","SOLUSD",1735812901394,8.05290251,207.45,207.38,8.05290251]
["bitfinex","SOLUSD",1735812901564,8.05290251,207.46,207.39,8.05290251]
["bitfinex","SOLUSD",1735812902178,8.05290251,207.45,207.38,8.05290251]
["bitfinex","SOLUSD",1735812902377,8.05290251,207.45,207.37,8.05290251]
["bitfinex","SOLUSD",1735812902578,8.05290251,207.44,207.37,8.05290251]
["bitfinex","SOLUSD",1735812902772,8.05290251,207.45,207.38,8.05290251]
["bitfinex","SOLUSD",1735812903277,8.05290251,207.46,207.38,8.05290251]
["bitfinex","SOLUSD",1735812903587,8.05290251,207.47,207.4,8.05290251]
["bitfinex","SOLUSD",1735812904084,8.05290251,207.48,207.4,8.05290251]
["bitfinex","SOLUSD",1735812904587,8.05290251,207.48,207.4,20.10680251]
["bitfinex","SOLUSD",1735812905479,8.05290251,207.49,207.42,8.05290251]
["bitfinex","SOLUSD",1735812905665,8.05290251,207.45,207.37,0.72313724]
["bitfinex","SOLUSD",1735812905870,8.05290251,207.45,207.37,8.05290251]
["bitfinex","SOLUSD",1735812907179,23.776884,207.52,207.39,28.05290251]
["bitfinex","SOLUSD",1735812907180,8.05290251,207.47,207.39,28.05290251]
["bitfinex","SOLUSD",1735812907386,23.776884,207.52,207.42,8.05290251]
["bitfinex","SOLUSD",1735812907684,8.05290251,207.5,207.42,8.05290251]
["bitfinex","SOLUSD",1735812908694,8.05290251,207.5,207.42,20.10560251]
["bitfinex","SOLUSD",1735812908894,8.05290251,207.52,207.44,14.37990251]
["bitfinex","SOLUSD",1735812909076,8.05290251,207.54,207.46,8.05290251]
["bitfinex","SOLUSD",1735812909706,8.05290251,207.5,207.39,27.04984646]
["bitfinex","SOLUSD",1735812909911,8.05290251,207.5,207.41,8.05290251]
["bitfinex","SOLUSD",1735812912699,8.05290251,207.5,207.43,8.05290251]
["bitfinex","SOLUSD",1735812912882,8.05290251,207.52,207.44,0.72298932]
["bitfinex","SOLUSD",1735812913081,8.05290251,207.52,207.43,8.05290251]
["bitfinex","SOLUSD",1735812915594,8.05290251,207.52,207.38,24.1103]
["bitfinex","SOLUSD",1735812915595,8.05290251,207.54,207.45,14.56490251]
["bitfinex","SOLUSD",1735812916501,8.05290251,207.54,207.47,8.05290251]
["bitfinex","SOLUSD",1735812917501,8.05290251,207.56,207.48,8.05290251]
["bitfinex","SOLUSD",1735812917707,8.05290251,207.57,207.5,8.05290251]
["bitfinex","SOLUSD",1735812917897,8.05290251,207.58,207.5,8.05290251]
["bitfinex","SOLUSD",1735812919206,8.05290251,207.58,207.51,8.05290251]
["bitfinex","SOLUSD",1735812921291,1.98987682,207.63,207.51,8.05290251]
["bitfinex","SOLUSD",1735812921497,8.05290251,207.59,207.52,8.05290251]
["bitfinex","SOLUSD",1735812922498,8.05290251,207.58,207.51,28.05290251]
["bitfinex","SOLUSD",1735812924014,8.05290251,207.59,207.52,8.05290251]
["bitfinex","SOLUSD",1735812924492,8.05290251,207.62,207.54,8.05290251]
["bitfinex","SOLUSD",1735812926320,8.05290251,207.62,207.55,8.05290251]
["bitfinex","SOLUSD",1735812926920,20.0,207.66,207.56,8.05290251]
["bitfinex","SOLUSD",1735812927211,8.05290251,207.64,207.57,8.05290251]
["bitfinex","SOLUSD",1735812927417,8.05290251,207.65,207.58,8.05290251]
["bitfinex","SOLUSD",1735812928003,8.05290251,207.64,207.57,8.05290251]
["bitfinex","SOLUSD",1735812928330,8.05290251,207.65,207.58,8.05290251]
["bitfinex","SOLUSD",1735812929805,8.05290251,207.63,207.56,28.05290251]
["bitfinex","SOLUSD",1735812930517,8.05290251,207.64,207.57,8.05290251]
["bitfinex","SOLUSD",1735812932013,8.05290251,207.65,207.58,8.05290251]
["bitfinex","SOLUSD",1735812932690,23.776884,207.69,207.56,20.72249296]
["bitfinex","SOLUSD",1735812932691,8.05290251,207.64,207.57,8.05290251]
["bitfinex","SOLUSD",1735812933505,8.05290251,207.61,207.53,6.589]
["bitfinex","SOLUSD",1735812933701,8.05290251,207.61,207.54,8.05290251]
["bitfinex","SOLUSD",1735812934911,8.05290251,207.62,207.55,8.05290251]
["bitfinex","SOLUSD",1735812935510,8.05290251,207.63,207.55,8.05290251]
["bitfinex","SOLUSD",1735812935817,8.05290251,207.63,207.53,6.589]
["bitfinex","SOLUSD",1735812935818,8.05290251,207.64,207.57,8.05290251]
["bitfinex","SOLUSD",1735812936894,12.0376,207.69,207.58,8.05290251]
["bitfinex","SOLUSD",1735812936895,8.05290251,207.65,207.58,8.05290251]
["bitfinex","SOLUSD",1735812938107,8.05290251,207.66,207.59,8.05290251]
["bitfinex","SOLUSD",1735812940520,8.05290251,207.65,207.58,8.05290251]
["bitfinex","SOLUSD",1735812940902,8.05290251,207.64,207.57,8.05290251]
["bitfinex","SOLUSD",1735812941100,8.05290251,207.65,207.57,8.05290251]
["bitfinex","SOLUSD",1735812941301,8.05290251,207.66,207.6,1.6605]
["bitfinex","SOLUSD",1735812941510,82.2,207.72,207.61,8.05290251]
["bitfinex","SOLUSD",1735812941710,8.05290251,207.69,207.62,8.05290251]
["bitfinex","SOLUSD",1735812942612,8.05290251,207.68,207.61,8.05290251]
["bitfinex","SOLUSD",1735812942810,8.05290251,207.68,207.6,29.71340251]
["bitfinex","SOLUSD",1735812943721,8.05290251,207.67,207.6,29.71340251]
["bitfinex","SOLUSD",1735812943927,8.05290251,207.66,207.6,21.6605]
["bitfinex","SOLUSD",1735812946032,8.05290251,207.67,207.6,21.6605]
["bitfinex","SOLUSD",1735812947128,8.05290251,207.67,207.6,1.6605]
["bitfinex","SOLUSD",1735812947347,8.05290251,207.66,207.6,1.6605]
["bitfinex","SOLUSD",1735812949428,8.05290251,207.65,207.6,1.6605]
["bitfinex","SOLUSD",1735812950035,8.05290251,207.66,207.6,1.6605]
["bitfinex","SOLUSD",1735812950534,8.05290251,207.67,207.6,9.71340251]
["bitfinex","SOLUSD",1735812951535,12.0366,207.7,207.6,9.71340251]
["bitfinex","SOLUSD",1735812951713,8.05290251,207.67,207.6,9.71340251]
["bitfinex","SOLUSD",1735812952830,8.05290251,207.67,207.6,29.71340251]
["bitfinex","SOLUSD",1735812953937,8.05290251,207.68,207.61,8.05290251]
["bitfinex","SOLUSD",1735812954439,23.776884,207.71,207.61,8.05290251]
["bitfinex","SOLUSD",1735812954739,8.05290251,207.67,207.6,29.71340251]
["bitfinex","SOLUSD",1735812955233,8.05290251,207.66,207.6,21.6605]
["bitfinex","SOLUSD",1735812955439,8.05290251,207.65,207.6,21.6605]
["bitfinex","SOLUSD",1735812956415,12.036,207.71,207.6,21.6605]
["bitfinex","SOLUSD",1735812956643,8.05290251,207.65,207.6,21.6605]
["bitfinex","SOLUSD",1735812958736,35.811084,207.74,207.6,21.6605]
["bitfinex","SOLUSD",1735812958927,8.05290251,207.66,207.6,21.6605]
["bitfinex","SOLUSD",1735812960719,8.05290251,207.64,207.6,1.6605]
["bitfinex","SOLUSD",1735812961850,8.05290251,207.63,207.57,6.5642]
["bitfinex","SOLUSD",1735812962144,8.05290251,207.62,207.57,6.5642]
["bitfinex","SOLUSD",1735812962358,8.05290251,207.61,207.57,6.5642]
["bitfinex","SOLUSD",1735812963146,8.05290251,207.6,207.54,9.70480251]
["bitfinex","SOLUSD",1735812963539,8.05290251,207.61,207.54,9.70480251]
["bitfinex","SOLUSD",1735812963921,1.91825611,207.66,207.55,28.05290251]
["bitfinex","SOLUSD",1735812964135,8.05290251,207.66,207.6,8.05290251]
["bitfinex","SOLUSD",1735812964644,8.05290251,207.68,207.61,8.05290251]
["bitfinex","SOLUSD",1735812965540,8.05290251,207.69,207.62,8.05290251]
["bitfinex","SOLUSD",1735812965719,8.05290251,207.68,207.61,8.05290251]
["bitfinex","SOLUSD",1735812966623,8.05290251,207.69,207.62,8.05290251]
["bitfinex","SOLUSD",1735812967247,8.05290251,207.7,207.63,8.05290251]
["bitfinex","SOLUSD",1735812969043,8.05290251,207.7,207.61,1.6254]
["bitfinex","SOLUSD",1735812969247,8.05290251,207.69,207.62,8.05290251]
["bitfinex","SOLUSD",1735812969429,8.05290251,207.69,207.61,9.67830251]
["bitfinex","SOLUSD",1735812969733,8.05290251,207.68,207.61,9.67830251]
["bitfinex","SOLUSD",1735812970048,8.05290251,207.68,207.61,1.6254]
["bitfinex","SOLUSD",1735812970234,8.05290251,207.66,207.61,1.6254]
["bitfinex","SOLUSD",1735812976257,8.05290251,207.67,207.61,1.6254]
["bitfinex","SOLUSD",1735812976441,8.05290251,207.66,207.61,1.6254]
["bitfinex","SOLUSD",1735812980144,7.93624791,207.66,207.61,1.6254]
["bitfinex","SOLUSD",1735812981058,8.05290251,207.67,207.61,1.6254]
["bitfinex","SOLUSD",1735812984460,8.05290251,207.66,207.61,1.6254]
["bitfinex","SOLUSD",1735812987842,8.05290251,207.67,207.61,1.6254]
["bitfinex","SOLUSD",1735812988249,8.05290251,207.67,207.61,351.6254]
["bitfinex","SOLUSD",1735812991260,8.05290251,207.67,207.61,350.0]
["bitfinex","SOLUSD",1735812991463,8.05290251,207.63,207.61,350.0]
["bitfinex","SOLUSD",1735812992064,8.05290251,207.62,207.61,350.0]
["bitfinex","SOLUSD",1735812992869,31.82978651,207.62,207.61,350.0]
["bitfinex","SOLUSD",1735812993169,23.776884,207.62,207.61,350.0]
["bitfinex","SOLUSD",1735812993468,31.82978651,207.62,207.61,350.0]
["bitfinex","SOLUSD",1735812996171,8.05290251,207.62,207.61,350.0]
["bitfinex","SOLUSD",1735812996673,8.05290251,207.63,207.61,350.0]
["bitfinex","SOLUSD",1735812996872,8.05290251,207.64,207.61,350.0]
["bitfinex","SOLUSD",1735812997253,8.05290251,207.65,207.61,350.0]
["bitfinex","SOLUSD",1735812998064,8.05290251,207.64,207.61,350.0]
["bitfinex","SOLUSD",1735812999779,8.05290251,207.65,207.61,350.0]
["bitfinex","SOLUSD",1735813000777,8.05290251,207.66,207.61,350.0]
["bitfinex","SOLUSD",1735813000979,8.05290251,207.67,207.61,356.0053]
["bitfinex","SOLUSD",1735813007788,8.05290251,207.66,207.61,356.0053]
["bitfinex","SOLUSD",1735813009368,8.05290251,207.64,207.61,356.0053]
["bitfinex","SOLUSD",1735813012187,8.05290251,207.65,207.61,356.0053]
["bitfinex","SOLUSD",1735813012492,23.776884,207.69,207.61,356.0053]
["bitfinex","SOLUSD",1735813012689,9.4808757,207.72,207.61,364.05820251]
["bitfinex","SOLUSD",1735813013192,8.05290251,207.67,207.61,364.05820251]
["bitfinex","SOLUSD",1735813013491,23.776884,207.71,207.61,364.05820251]
["bitfinex","SOLUSD",1735813013680,8.05290251,207.67,207.61,364.05820251]
["bitfinex","SOLUSD",1735813015995,8.05290251,207.67,207.61,356.0053]
["bitfinex","SOLUSD",1735813019773,8.05290251,207.66,207.61,356.0053]
["bitfinex","SOLUSD",1735813023478,8.05290251,207.67,207.61,356.0053]
["bitfinex","SOLUSD",1735813023676,31.3010742,207.71,207.63,8.05290251]
["bitfinex","SOLUSD",1735813023975,8.05290251,207.7,207.63,8.05290251]
["bitfinex","SOLUSD",1735813024691,15.57709271,207.71,207.64,8.05290251]
["bitfinex","SOLUSD",1735813025002,8.05290251,207.72,207.65,8.05290251]
["bitfinex","SOLUSD",1735813025179,8.05290251,207.71,207.64,8.05290251]
["bitfinex","SOLUSD",1735813026090,8.05290251,207.7,207.63,8.05290251]
["bitfinex","SOLUSD",1735813026291,8.05290251,207.66,207.61,356.0053]
["bitfinex","SOLUSD",1735813026491,8.05290251,207.64,207.61,356.0053]
["bitfinex","SOLUSD",1735813026802,8.05290251,207.62,207.61,350.0]
["bitfinex","SOLUSD",1735813026995,31.82978651,207.62,207.61,350.0]
["bitfinex","SOLUSD",1735813027199,31.82978651,207.62,207.61,256.94695537]
["bitfinex","SOLUSD",1735813027397,64.04139655,207.62,207.61,180.4577291]
["bitfinex","SOLUSD",1735813027876,65.63629655,207.62,207.61,180.4577291]
["bitfinex","SOLUSD",1735813029190,33.42468651,207.62,207.61,180.4577291]
["bitfinex","SOLUSD",1735813030690,31.82978651,207.62,207.61,180.4577291]
["bitfinex","SOLUSD",1735813032689,23.776884,207.62,207.61,180.4577291]
["bitfinex","SOLUSD",1735813032995,31.82978651,207.62,207.61,180.4577291]
["bitfinex","SOLUSD",1735813034110,8.05290251,207.63,207.61,180.4577291]
["bitfinex","SOLUSD",1735813035100,8.05290251,207.62,207.61,180.4577291]
["bitfinex","SOLUSD",1735813037492,31.82978651,207.62,207.61,180.4577291]
["bitfinex","SOLUSD",1735813041200,76.08259655,207.62,207.61,180.4577291]
["bitfinex","SOLUSD",1735813041605,81.08259655,207.62,207.61,97.51820283]
["bitfinex","SOLUSD",1735813041801,81.08259655,207.62,207.61,84.65170283]
["bitfinex","SOLUSD",1735813042008,23.776884,207.55,207.46,6.4545]
["bitfinex","SOLUSD",1735813042210,8.05290251,207.5,207.46,6.4545]
["bitfinex","SOLUSD",1735813042520,8.05290251,207.52,207.46,6.4545]
["bitfinex","SOLUSD",1735813042824,8.05290251,207.51,207.46,6.4545]
["bitfinex","SOLUSD",1735813043233,8.05290251,207.5,207.46,6.4545]
["bitfinex","SOLUSD",1735813044028,8.05290251,207.49,207.46,6.4545]
["bitfinex","SOLUSD",1735813044334,8.05290251,207.5,207.46,6.4545]
["bitfinex","SOLUSD",1735813044503,8.05290251,207.48,207.4,6.5359]
["bitfinex","SOLUSD",1735813044699,8.05290251,207.45,207.4,6.5359]
["bitfinex","SOLUSD",1735813046140,8.05290251,207.44,207.4,6.5359]
["bitfinex","SOLUSD",1735813046515,32.21161004,207.5,207.4,6.5359]
["bitfinex","SOLUSD",1735813046516,8.05290251,207.43,207.4,6.5359]
["bitfinex","SOLUSD",1735813047133,8.05290251,207.41,207.34,8.05290251]
["bitfinex","SOLUSD",1735813047343,8.05290251,207.39,207.33,6.5616]
["bitfinex","SOLUSD",1735813047634,8.05290251,207.4,207.33,6.5616]
["bitfinex","SOLUSD",1735813048110,1.5549,207.48,207.35,8.05290251]
["bitfinex","SOLUSD",1735813048317,8.05290251,207.44,207.37,8.05290251]
["bitfinex","SOLUSD",1735813050250,12.58984067,207.44,207.37,12.58984067]
["bitfinex","SOLUSD",1735813051648,13.6018,207.53,207.41,12.58984067]
["bitfinex","SOLUSD",1735813051954,12.58984067,207.49,207.42,12.58984067]
["bitfinex","SOLUSD",1735813052120,12.58984067,207.49,207.41,20.57504067]
["bitfinex","SOLUSD",1735813053148,12.58984067,207.48,207.41,20.57504067]
["bitfinex","SOLUSD",1735813054145,12.58984067,207.49,207.42,12.58984067]
["bitfinex","SOLUSD",1735813054332,12.58984067,207.5,207.43,12.58984067]
["bitfinex","SOLUSD",1735813054938,12.58984067,207.49,207.42,12.58984067]
["bitfinex","SOLUSD",1735813055745,12.58984067,207.49,207.41,20.57504067]
["bitfinex","SOLUSD",1735813058751,12.58984067,207.49,207.42,12.58984067]
["bitfinex","SOLUSD",1735813059354,12.58984067,207.49,207.41,20.57504067]
["bitfinex","SOLUSD",1735813061957,12.58984067,207.49,207.42,12.58984067]
["bitfinex","SOLUSD",1735813062157,12.58984067,207.5,207.43,12.58984067]
["bitfinex","SOLUSD",1735813064558,12.58984067,207.49,207.42,12.58984067]
["bitfinex","SOLUSD",1735813065535,12.58984067,207.5,207.43,12.58984067]
["bitfinex","SOLUSD",1735813066038,12.58984067,207.5,207.42,12.58984067]
["bitfinex","SOLUSD",1735813068360,12.58984067,207.51,207.44,12.58984067]
["bitfinex","SOLUSD",1735813068559,12.58984067,207.5,207.43,12.58984067]
["bitfinex","SOLUSD",1735813068760,12.58984067,207.49,207.42,12.58984067]
["bitfinex","SOLUSD",1735813069939,12.58984067,207.5,207.43,12.58984067]
["bitfinex","SOLUSD",1735813070348,12.58984067,207.52,207.44,12.58984067]
["bitfinex","SOLUSD",1735813070547,12.58984067,207.54,207.47,12.58984067]
["bitfinex","SOLUSD",1735813071167,12.58984067,207.53,207.46,12.58984067]
["bitfinex","SOLUSD",1735813072357,8.050197,207.53,207.46,8.050197]
["bitfinex","SOLUSD",1735813072960,8.050197,207.54,207.47,8.050197]
["bitfinex","SOLUSD",1735813073559,23.776884,207.58,207.47,8.050197]
["bitfinex","SOLUSD",1735813073872,8.050197,207.55,207.48,8.050197]
["bitfinex","SOLUSD",1735813074072,8.050197,207.54,207.47,8.050197]
["bitfinex","SOLUSD",1735813075855,8.050197,207.55,207.48,8.050197]
["bitfinex","SOLUSD",1735813076902,23.776884,207.58,207.48,8.050197]
["bitfinex","SOLUSD",1735813077076,8.050197,207.57,207.5,8.050197]
["bitfinex","SOLUSD",1735813077557,31.827081,207.58,207.51,8.050197]
["bitfinex","SOLUSD",1735813078084,1.6112,207.59,207.52,8.050197]
["bitfinex","SOLUSD",1735813078269,1.6112,207.59,207.53,8.050197]
["bitfinex","SOLUSD",1735813079265,28.050197,207.6,207.53,8.050197]
["bitfinex","SOLUSD",1735813079569,20.0,207.6,207.54,8.050197]
["bitfinex","SOLUSD",1735813080165,28.050197,207.6,207.53,8.050197]
["bitfinex","SOLUSD",1735813080640,8.050197,207.59,207.52,8.050197]
["bitfinex","SOLUSD",1735813081069,8.050197,207.6,207.53,8.050197]
["bitfinex","SOLUSD",1735813085069,1.6012,207.64,207.55,8.050197]
["bitfinex","SOLUSD",1735813085271,9.651397,207.64,207.57,8.050197]
["bitfinex","SOLUSD",1735813085474,1.6012,207.64,207.58,8.050197]
["bitfinex","SOLUSD",1735813086969,29.651397,207.64,207.57,8.050197]
["bitfinex","SOLUSD",1735813087378,8.050197,207.63,207.56,8.050197]
["bitfinex","SOLUSD",1735813087564,8.050197,207.61,207.5,0.72264778]
["bitfinex","SOLUSD",1735813087767,8.050197,207.6,207.53,8.050197]
["bitfinex","SOLUSD",1735813088683,8.050197,207.59,207.52,8.050197]
["bitfinex","SOLUSD",1735813090703,8.050197,207.6,207.53,8.050197]
["bitfinex","SOLUSD",1735813090999,8.050197,207.61,207.54,8.050197]
["bitfinex","SOLUSD",1735813091485,8.050197,207.59,207.49,8.8403146]
["bitfinex","SOLUSD",1735813091702,8.050197,207.6,207.53,8.050197]
["bitfinex","SOLUSD",1735813091872,8.050197,207.61,207.54,8.050197]
["bitfinex","SOLUSD",1735813092495,20.091397,207.62,207.55,8.050197]
["bitfinex","SOLUSD",1735813093295,8.050197,207.61,207.54,8.050197]
["bitfinex","SOLUSD",1735813095196,8.050197,207.6,207.53,8.050197]
["bitfinex","SOLUSD",1735813095507,8.050197,207.6,207.52,8.050197]
["bitfinex","SOLUSD",1735813095709,8.050197,207.59,207.52,8.050197]
["bitfinex","SOLUSD",1735813096607,8.050197,207.6,207.53,8.050197]
["bitfinex","SOLUSD",1735813097086,8.050197,207.59,207.52,8.050197]
["bitfinex","SOLUSD",1735813098016,8.050197,207.6,207.53,8.050197]
["bitfinex","SOLUSD",1735813098195,8.050197,207.59,207.52,8.050197]
["bitfinex","SOLUSD",1735813098808,8.050197,207.6,207.53,8.050197]
["bitfinex","SOLUSD",1735813098975,8.050197,207.61,207.54,8.050197]
["bitfinex","SOLUSD",1735813099410,8.050197,207.61,207.53,8.050197]
["bitfinex","SOLUSD",1735813099599,8.050197,207.57,207.47,0.72265418]
["bitfinex","SOLUSD",1735813099794,82.2,207.62,207.45,6.5803]
["bitfinex","SOLUSD",1735813099795,8.050197,207.54,207.45,6.5803]
["bitfinex","SOLUSD",1735813099998,8.050197,207.54,207.46,8.050197]
["bitfinex","SOLUSD",1735813101083,8.050197,207.53,207.42,20.0]
["bitfinex","SOLUSD",1735813101284,8.050197,207.53,207.46,8.050197]
["bitfinex","SOLUSD",1735813101805,8.050197,207.54,207.46,8.050197]
["bitfinex","SOLUSD",1735813102202,8.050197,207.54,207.47,8.050197]
["bitfinex","SOLUSD",1735813102588,8.050197,207.54,207.46,8.050197]
["bitfinex","SOLUSD",1735813102979,1.5795,207.56,207.51,8.050197]
["bitfinex","SOLUSD",1735813103307,1.5795,207.56,207.52,8.050197]
["bitfinex","SOLUSD",1735813103509,1.5795,207.56,207.51,8.050197]
["bitfinex","SOLUSD",1735813104002,43.870481,207.59,207.51,8.050197]
["bitfinex","SOLUSD",1735813104003,35.820284,207.59,207.51,8.050197]
["bitfinex","SOLUSD",1735813104193,8.050197,207.57,207.5,8.050197]
["bitfinex","SOLUSD",1735813105290,8.050197,207.58,207.51,8.050197]
["bitfinex","SOLUSD",1735813106295,8.050197,207.57,207.5,8.050197]
["bitfinex","SOLUSD",1735813106603,8.050197,207.57,207.49,8.050197]
["bitfinex","SOLUSD",1735813108706,8.050197,207.57,207.5,8.050197]
["bitfinex","SOLUSD",1735813110111,8.050197,207.57,207.5,8.000197]
["bitfinex","SOLUSD",1735813112217,8.050197,207.58,207.5,8.000197]
["bitfinex","SOLUSD",1735813112991,8.050197,207.57,207.5,8.000197]
["bitfinex","SOLUSD",1735813113702,8.050197,207.58,207.5,8.000197]
["bitfinex","SOLUSD",1735813114011,35.820284,207.59,207.47,6.5242]
["bitfinex","SOLUSD",1735813114012,8.050197,207.57,207.47,6.5242]
["bitfinex","SOLUSD",1735813114210,8.050197,207.57,207.49,8.050197]
["bitfinex","SOLUSD",1735813115691,8.050197,207.56,207.49,8.050197]
["bitfinex","SOLUSD",1735813116094,8.050197,207.56,207.48,8.050197]
["bitfinex","SOLUSD",1735813116310,8.050197,207.54,207.44,20.72275512]
["bitfinex","SOLUSD",1735813116509,8.050197,207.54,207.46,8.050197]
["bitfinex","SOLUSD",1735813117322,8.050197,207.54,207.47,8.050197]
["bitfinex","SOLUSD",1735813118519,20.0,207.57,207.47,8.050197]
["bitfinex","SOLUSD",1735813118822,8.050197,207.55,207.47,8.050197]
["bitfinex","SOLUSD",1735813120002,20.094397,207.57,207.49,8.050197]
["bitfinex","SOLUSD",1735813120314,20.094397,207.57,207.51,8.050197]
["bitfinex","SOLUSD",1735813120919,8.050197,207.57,207.51,8.050197]
["bitfinex","SOLUSD",1735813121520,28.050197,207.59,207.51,8.050197]
["bitfinex","SOLUSD",1735813122107,20.0,207.59,207.46,6.468]
["bitfinex","SOLUSD",1735813122310,20.0,207.59,207.52,8.050197]
["bitfinex","SOLUSD",1735813122524,12.0424,207.6,207.52,8.050197]
["bitfinex","SOLUSD",1735813122699,20.092597,207.6,207.52,8.050197]
["bitfinex","SOLUSD",1735813123223,8.050197,207.58,207.5,8.050197]
["bitfinex","SOLUSD",1735813123519,8.050197,207.57,207.49,8.050197]
["bitfinex","SOLUSD",1735813126326,8.050197,207.57,207.51,8.050197]
["bitfinex","SOLUSD",1735813127119,1.5194,207.61,207.49,20.0]
["bitfinex","SOLUSD",1735813127300,1.5194,207.61,207.52,8.050197]
["bitfinex","SOLUSD",1735813127504,8.050197,207.6,207.52,8.050197]
["bitfinex","SOLUSD",1735813128727,8.050197,207.58,207.51,8.050197]
["bitfinex","SOLUSD",1735813130238,1.5194,207.61,207.51,8.050197]
["bitfinex","SOLUSD",1735813130446,8.050197,207.6,207.51,8.050197]
["bitfinex","SOLUSD",1735813130736,8.050197,207.59,207.52,8.050197]
["bitfinex","SOLUSD",1735813131608,8.050197,207.58,207.51,8.050197]
["bitfinex","SOLUSD",1735813132705,8.050197,207.57,207.49,8.050197]
["bitfinex","SOLUSD",1735813132909,23.776884,207.54,207.48,8.050197]
["bitfinex","SOLUSD",1735813133109,8.050197,207.52,207.45,8.050197]
["bitfinex","SOLUSD",1735813133932,8.050197,207.53,207.45,8.050197]
["bitfinex","SOLUSD",1735813134409,12.0449,207.56,207.45,8.050197]
["bitfinex","SOLUSD",1735813134605,8.050197,207.55,207.48,8.050197]
["bitfinex","SOLUSD",1735813134816,8.050197,207.56,207.49,8.050197]
["bitfinex","SOLUSD",1735813135225,1.5987,207.57,207.5,8.050197]
["bitfinex","SOLUSD",1735813135226,9.648897,207.57,207.5,8.050197]
["bitfinex","SOLUSD",1735813135812,1.5987,207.57,207.53,8.050197]
["bitfinex","SOLUSD",1735813136217,1.5987,207.57,207.52,8.050197]
["bitfinex","SOLUSD",1735813136933,1.5987,207.57,207.51,8.050197]
["bitfinex","SOLUSD",1735813138122,1.5987,207.57,207.52,8.050197]
["bitfinex","SOLUSD",1735813139034,1.5987,207.57,207.46,12.77287346]
["bitfinex","SOLUSD",1735813139244,8.050197,207.54,207.42,12.0523]
["bitfinex","SOLUSD",1735813139452,8.050197,207.54,207.47,8.050197]
["bitfinex","SOLUSD",1735813139933,8.050197,207.53,207.46,8.050197]
["bitfinex","SOLUSD",1735813140323,8.050197,207.54,207.46,8.050197]
["bitfinex","SOLUSD",1735813140521,7.45019277,207.54,207.46,8.050197]
["bitfinex","SOLUSD",1735813140719,28.050197,207.55,207.47,8.050197]
["bitfinex","SOLUSD",1735813144139,28.050197,207.55,207.48,8.050197]
["bitfinex","SOLUSD",1735813144639,8.050197,207.55,207.48,8.050197]
["bitfinex","SOLUSD",1735813145337,8.050197,207.56,207.49,8.050197]
["bitfinex","SOLUSD",1735813147340,1.5987,207.57,207.5,8.050197]
["bitfinex","SOLUSD",1735813147645,1.5987,207.57,207.52,8.050197]
["bitfinex","SOLUSD",1735813149524,1.5987,207.57,207.51,8.050197]
["bitfinex","SOLUSD",1735813149931,1.5987,207.57,207.47,20.0]
["bitfinex","SOLUSD",1735813150130,1.5987,207.57,207.51,8.050197]
["bitfinex","SOLUSD",1735813150341,1.5987,207.57,207.52,8.050197]
["bitfinex","SOLUSD",1735813151238,1.5987,207.57,207.47,20.0]
["bitfinex","SOLUSD",1735813151453,8.050197,207.56,207.48,8.050197]
["bitfinex","SOLUSD",1735813151634,8.050197,207.55,207.48,8.050197]
["bitfinex","SOLUSD",1735813152230,8.050197,207.55,207.47,8.050197]
["bitfinex","SOLUSD",1735813153750,31.827081,207.54,207.47,8.050197]
["bitfinex","SOLUSD",1735813154049,8.050197,207.52,207.45,8.050197]
["bitfinex","SOLUSD",1735813155229,8.050197,207.52,207.44,8.050197]
["bitfinex","SOLUSD",1735813155746,8.050197,207.51,207.44,8.050197]
["bitfinex","SOLUSD",1735813156233,8.050197,207.52,207.44,8.050197]
["bitfinex","SOLUSD",1735813156549,35.822084,207.55,207.45,8.050197]
["bitfinex","SOLUSD",1735813156746,8.050197,207.52,207.45,8.050197]
["bitfinex","SOLUSD",1735813157350,6.0387,207.56,207.48,8.050197]
["bitfinex","SOLUSD",1735813157555,8.050197,207.55,207.48,8.050197]
["bitfinex","SOLUSD",1735813157755,8.050197,207.55,207.47,8.050197]
["bitfinex","SOLUSD",1735813159731,8.050197,207.53,207.46,8.050197]
["bitfinex","SOLUSD",1735813159933,23.776884,207.55,207.45,8.050197]
["bitfinex","SOLUSD",1735813160254,8.050197,207.53,207.45,8.050197]
["bitfinex","SOLUSD",1735813161654,8.050197,207.51,207.41,6.2988]
["bitfinex","SOLUSD",1735813161828,8.050197,207.51,207.44,8.050197]
["bitfinex","SOLUSD",1735813162252,8.050197,207.52,207.45,8.050197]
["bitfinex","SOLUSD",1735813166158,8.050197,207.53,207.45,8.050197]
["bitfinex","SOLUSD",1735813166368,23.776884,207.55,207.48,8.050197]
["bitfinex","SOLUSD",1735813166671,8.050197,207.55,207.48,8.050197]
["bitfinex","SOLUSD",1735813166875,43.776884,207.56,207.48,8.050197]
["bitfinex","SOLUSD",1735813167042,31.827081,207.56,207.48,8.050197]
["bitfinex","SOLUSD",1735813169067,31.827081,207.56,207.46,8.050197]
["bitfinex","SOLUSD",1735813169068,8.050197,207.54,207.46,8.050197]
["bitfinex","SOLUSD",1735813169877,8.050197,207.53,207.45,8.050197]
["bitfinex","SOLUSD",1735813170179,8.050197,207.54,207.46,8.050197]
["bitfinex","SOLUSD",1735813174262,8.050197,207.54,207.43,1.6119]
["bitfinex","SOLUSD",1735813174487,8.050197,207.54,207.46,8.050197]
["bitfinex","SOLUSD",1735813175274,8.050197,207.54,207.43,1.6119]
["bitfinex","SOLUSD",1735813175572,8.050197,207.52,207.45,8.050197]
["bitfinex","SOLUSD",1735813176984,8.050197,207.52,207.44,8.050197]
["bitfinex","SOLUSD",1735813180571,8.050197,207.52,207.45,8.050197]
["bitfinex","SOLUSD",1735813181880,8.050197,207.52,207.44,8.050197]
["bitfinex","SOLUSD",1735813183273,12.0447,207.56,207.47,8.050197]
["bitfinex","SOLUSD",1735813183480,8.050197,207.55,207.48,8.050197]
["bitfinex","SOLUSD",1735813183661,20.094897,207.56,207.48,8.050197]
["bitfinex","SOLUSD",1735813184468,9.648897,207.57,207.5,8.050197]
["bitfinex","SOLUSD",1735813184976,12.0429,207.59,207.52,8.050197]
["bitfinex","SOLUSD",1735813185167,8.050197,207.58,207.51,8.050197]
["bitfinex","SOLUSD",1735813185361,7.56923485,207.6,207.52,8.050197]
["bitfinex","SOLUSD",1735813185561,8.050197,207.59,207.52,8.050197]
["bitfinex","SOLUSD",1735813185959,13.6191,207.62,207.52,8.050197]
["bitfinex","SOLUSD",1735813186165,20.0,207.59,207.53,8.050197]
["bitfinex","SOLUSD",1735813188294,20.0,207.59,207.49,6.3671]
["bitfinex","SOLUSD",1735813188463,28.050197,207.59,207.52,8.050197]
["bitfinex","SOLUSD",1735813188779,28.050197,207.59,207.51,8.050197]
["bitfinex","SOLUSD",1735813190260,8.050197,207.58,207.51,8.050197]
["bitfinex","SOLUSD",1735813190786,8.050197,207.59,207.51,8.050197]
["bitfinex","SOLUSD",1735813192061,8.050197,207.59,207.52,8.050197]
["bitfinex","SOLUSD",1735813193885,8.050197,207.6,207.52,8.050197]
["bitfinex","SOLUSD",1735813194075,8.050197,207.59,207.52,8.050197]
["bitfinex","SOLUSD",1735813195682,8.050197,207.58,207.51,8.050197]
["bitfinex","SOLUSD",1735813196590,8.050197,207.57,207.5,8.050197]
["bitfinex","SOLUSD",1735813197090,13.6191,207.62,207.43,8.1816]
["bitfinex","SOLUSD",1735813197091,8.050197,207.53,207.43,8.1816]
["bitfinex","SOLUSD",1735813197395,8.050197,207.52,207.45,8.050197]
["bitfinex","SOLUSD",1735813198087,8.050197,207.53,207.46,8.050197]
["bitfinex","SOLUSD",1735813198875,29.633897,207.55,207.48,8.050197]
["bitfinex","SOLUSD",1735813199467,8.050197,207.54,207.47,8.050197]
["bitfinex","SOLUSD",1735813200595,8.050197,207.54,207.46,8.050197]
["bitfinex","SOLUSD",1735813200784,8.050197,207.53,207.46,8.050197]
["bitfinex","SOLUSD",1735813200988,8.050197,207.54,207.47,8.050197]
["bitfinex","SOLUSD",1735813201190,29.633897,207.55,207.48,8.050197]
["bitfinex","SOLUSD",1735813201589,8.050197,207.54,207.47,8.050197]
["bitfinex","SOLUSD",1735813201791,9.633897,207.55,207.47,8.050197]
["bitfinex","SOLUSD",1735813202589,8.050197,207.57,207.49,8.050197]
["bitfinex","SOLUSD",1735813203290,8.050197,207.57,207.43,8.90453123]
["bitfinex","SOLUSD",1735813203291,8.050197,207.57,207.5,8.050197]
["bitfinex","SOLUSD",1735813203686,8.050197,207.59,207.51,8.050197]
["bitfinex","SOLUSD",1735813205294,12.0435,207.58,207.5,8.050197]
["bitfinex","SOLUSD",1735813205593,8.050197,207.56,207.48,8.050197]
["bitfinex","SOLUSD",1735813210605,8.050197,207.55,207.47,8.050197]
["bitfinex","SOLUSD",1735813211703,8.050197,207.54,207.47,8.050197]
["bitfinex","SOLUSD",1735813211904,8.050197,207.53,207.46,8.050197]
["bitfinex","SOLUSD",1735813212082,8.050197,207.51,207.43,6.5697]
["bitfinex","SOLUSD",1735813212288,8.050197,207.5,207.43,14.619897]
["bitfinex","SOLUSD",1735813212606,8.050197,207.51,207.43,14.619897]
["bitfinex","SOLUSD",1735813213301,8.050197,207.51,207.41,20.0]
["bitfinex","SOLUSD",1735813213479,8.050197,207.51,207.43,8.050197]
["bitfinex","SOLUSD",1735813213908,8.050197,207.5,207.43,8.050197]
["bitfinex","SOLUSD",1735813215306,8.050197,207.49,207.42,8.050197]
["bitfinex","SOLUSD",1735813215605,8.050197,207.47,207.38,7.7261]
["bitfinex","SOLUSD",1735813215813,8.050197,207.45,207.38,14.136397]
["bitfinex","SOLUSD",1735813216904,8.050197,207.45,207.38,8.050197]
["bitfinex","SOLUSD",1735813218806,8.050197,207.46,207.39,8.050197]
["bitfinex","SOLUSD",1735813219183,8.050197,207.48,207.41,8.050197]
["bitfinex","SOLUSD",1735813220987,8.050197,207.46,207.39,8.050197]
["bitfinex","SOLUSD",1735813221394,8.050197,207.45,207.38,8.050197]
["bitfinex","SOLUSD",1735813221897,8.050197,207.46,207.39,8.050197]
["bitfinex","SOLUSD",1735813224028,8.050197,207.45,207.38,8.050197]
["bitfinex","SOLUSD",1735813224326,8.050197,207.45,207.36,20.0]
["bitfinex","SOLUSD",1735813224327,8.050197,207.46,207.39,8.050197]
["bitfinex","SOLUSD",1735813224925,8.050197,207.47,207.4,8.050197]
["bitfinex","SOLUSD",1735813225224,1.6401,207.53,207.43,8.050197]
["bitfinex","SOLUSD",1735813225427,8.050197,207.52,207.45,8.050197]
["bitfinex","SOLUSD",1735813225614,9.690297,207.53,207.46,8.050197]
["bitfinex","SOLUSD",1735813226323,1.6401,207.53,207.46,8.050197]
["bitfinex","SOLUSD",1735813226496,1.6401,207.53,207.47,8.050197]
["bitfinex","SOLUSD",1735813227589,9.690297,207.53,207.46,8.050197]
["bitfinex","SOLUSD",1735813228700,9.690297,207.53,207.45,8.050197]
["bitfinex","SOLUSD",1735813229520,8.050197,207.52,207.41,0.72311876]
["bitfinex","SOLUSD",1735813229698,8.050197,207.52,207.45,8.050197]
["bitfinex","SOLUSD",1735813229900,9.690297,207.53,207.46,8.050197]
["bitfinex","SOLUSD",1735813234105,8.050197,207.52,207.45,8.050197]
["bitfinex","SOLUSD",1735813235622,9.690297,207.53,207.45,8.050197]
["bitfinex","SOLUSD",1735813239323,9.690297,207.53,207.46,8.050197]
["bitfinex","SOLUSD",1735813241821,8.050197,207.52,207.45,8.050197]
["bitfinex","SOLUSD",1735813244724,8.050197,207.52,207.44,8.050197]
["bitfinex","SOLUSD",1735813245230,8.050197,207.52,207.45,8.050197]
["bitfinex","SOLUSD",1735813250930,8.050197,207.51,207.44,8.050197]
["bitfinex","SOLUSD",1735813251629,8.050197,207.47,207.4,8.050197]
["bitfinex","SOLUSD",1735813254835,8.050197,207.45,207.35,19.09510449]
["bitfinex","SOLUSD",1735813255030,8.050197,207.45,207.38,8.050197]
["bitfinex","SOLUSD",1735813255224,8.050197,207.44,207.38,8.050197]
["bitfinex","SOLUSD",1735813256238,8.050197,207.45,207.38,8.050197]
["bitfinex","SOLUSD",1735813259436,8.050197,207.45,207.39,8.050197]
["bitfinex","SOLUSD",1735813260738,8.050197,207.45,207.38,8.050197]
["bitfinex","SOLUSD",1735813262234,8.050197,207.46,207.4,31.827081]
["bitfinex","SOLUSD",1735813262442,1.5651,207.52,207.4,31.827081]
["bitfinex","SOLUSD",1735813262443,1.5651,207.52,207.45,8.050197]
["bitfinex","SOLUSD",1735813262733,1.5651,207.52,207.48,8.050197]
["bitfinex","SOLUSD",1735813262938,1.5651,207.52,207.47,8.050197]
["bitfinex","SOLUSD",1735813263448,1.5651,207.52,207.48,8.050197]
["bitfinex","SOLUSD",1735813264126,8.050197,207.55,207.48,8.050197]
["bitfinex","SOLUSD",1735813264740,8.050197,207.54,207.48,8.050197]
["bitfinex","SOLUSD",1735813265346,8.050197,207.55,207.48,8.050197]
["bitfinex","SOLUSD",1735813266544,8.050197,207.54,207.48,8.050197]
["bitfinex","SOLUSD",1735813267928,8.050197,207.55,207.48,8.050197]
["bitfinex","SOLUSD",1735813269460,20.0,207.57,207.49,8.050197]
["bitfinex","SOLUSD",1735813269744,8.050197,207.56,207.49,8.050197]
["bitfinex","SOLUSD",1735813270251,20.0,207.57,207.49,8.050197]
["bitfinex","SOLUSD",1735813270547,8.050197,207.55,207.49,8.050197]
["bitfinex","SOLUSD",1735813271043,20.0,207.57,207.49,8.050197]
["bitfinex","SOLUSD",1735813271236,8.050197,207.56,207.49,8.050197]
["bitfinex","SOLUSD",1735813271438,1.5182,207.58,207.51,8.050197]
["bitfinex","SOLUSD",1735813271766,9.568397,207.58,207.51,8.050197]
["bitfinex","SOLUSD",1735813272058,8.050197,207.57,207.51,8.050197]
["bitfinex","SOLUSD",1735813274422,1.5182,207.58,207.51,8.050197]
["bitfinex","SOLUSD",1735813274628,8.050197,207.57,207.5,8.050197]
["bitfinex","SOLUSD",1735813276351,8.050197,207.56,207.5,8.050197]
["bitfinex","SOLUSD",1735813277330,8.050197,207.57,207.5,8.050197]
["bitfinex","SOLUSD",1735813277537,8.050197,207.54,207.45,12.0506]
["bitfinex","SOLUSD",1735813277730,8.050197,207.54,207.47,8.050197]
["bitfinex","SOLUSD",1735813278753,1.5182,207.58,207.47,8.050197]
["bitfinex","SOLUSD",1735813278954,8.050197,207.55,207.47,8.050197]
["bitfinex","SOLUSD",1735813279254,8.050197,207.54,207.47,8.050197]
["bitfinex","SOLUSD",1735813281359,8.050197,207.55,207.47,8.050197]
["bitfinex","SOLUSD",1735813283352,8.050197,207.55,207.48,8.050197]
["bitfinex","SOLUSD",1735813283557,8.050197,207.55,207.44,23.776884]
["bitfinex","SOLUSD",1735813283558,8.050197,207.55,207.47,28.050197]
["bitfinex","SOLUSD",1735813283756,8.050197,207.55,207.48,8.050197]
["bitfinex","SOLUSD",1735813283948,8.050197,207.56,207.48,8.050197]
["bitfinex","SOLUSD",1735813284147,8.050197,207.56,207.49,8.050197]
["bitfinex","SOLUSD",1735813284355,8.050197,207.56,207.48,8.050197]
["bitfinex","SOLUSD",1735813284567,8.050197,207.56,207.49,8.050197]
["bitfinex","SOLUSD",1735813285951,1.5182,207.58,207.49,8.050197]
["bitfinex","SOLUSD",1735813286151,8.050197,207.56,207.49,8.050197]
["bitfinex","SOLUSD",1735813290469,8.050197,207.58,207.5,8.050197]
["bitfinex","SOLUSD",1735813290972,8.050197,207.57,207.5,8.050197]
["bitfinex","SOLUSD",1735813291654,8.050197,207.56,207.49,8.050197]
["bitfinex","SOLUSD",1735813292060,8.050197,207.55,207.47,20.0]
["bitfinex","SOLUSD",1735813292370,8.050197,207.55,207.48,8.050197]
["bitfinex","SOLUSD",1735813294659,8.050197,207.56,207.49,8.050197]
["bitfinex","SOLUSD",1735813294850,12.0418,207.61,207.5,6.5838]
["bitfinex","SOLUSD",1735813295050,8.050197,207.57,207.5,6.5838]
["bitfinex","SOLUSD",1735813307579,12.0418,207.61,207.5,14.633997]
["bitfinex","SOLUSD",1735813307754,8.050197,207.58,207.5,14.633997]
["bitfinex","SOLUSD",1735813309874,8.050197,207.57,207.5,6.5838]
["bitfinex","SOLUSD",1735813311299,8.050197,207.56,207.5,6.5838]
["bitfinex","SOLUSD",1735813311656,12.0418,207.61,207.5,6.5838]
["bitfinex","SOLUSD",1735813311862,8.050197,207.56,207.5,6.5838]
["bitfinex","SOLUSD",1735813315091,12.0418,207.61,207.5,14.633997]
["bitfinex","SOLUSD",1735813315301,8.050197,207.58,207.5,14.633997]
["bitfinex","SOLUSD",1735813315597,8.050197,207.57,207.5,14.633997]
["bitfinex","SOLUSD",1735813319595,7.56923485,207.62,207.52,8.050197]
["bitfinex","SOLUSD",1735813319809,8.050197,207.6,207.52,8.050197]
["bitfinex","SOLUSD",1735813327280,8.050197,207.59,207.52,8.050197]
["bitfinex","SOLUSD",1735813329209,8.050197,207.58,207.51,8.050197]
["bitfinex","SOLUSD",1735813329588,8.050197,207.55,207.5,6.5838]
["bitfinex","SOLUSD",1735813333408,8.050197,207.51,207.45,6.1262]
["bitfinex","SOLUSD",1735813333586,8.050197,207.5,207.45,6.1262]
["bitfinex","SOLUSD",1735813333782,8.050197,207.48,207.45,6.1262]
["bitfinex","SOLUSD",1735813333988,8.050197,207.46,207.39,1.631]
["bitfinex","SOLUSD",1735813334210,8.050197,207.46,207.4,8.050197]
["bitfinex","SOLUSD",1735813336790,8.050197,207.46,207.39,1.631]
["bitfinex","SOLUSD",1735813336791,7.56923485,207.53,207.43,8.050197]
["bitfinex","SOLUSD",1735813337008,8.050197,207.5,207.44,8.050197]
["bitfinex","SOLUSD",1735813337701,7.56923485,207.54,207.45,6.6239]
["bitfinex","SOLUSD",1735813337916,8.050197,207.52,207.45,14.674097]
["bitfinex","SOLUSD",1735813338205,12.0456,207.55,207.45,14.674097]
["bitfinex","SOLUSD",1735813338403,8.050197,207.52,207.45,14.674097]
["bitfinex","SOLUSD",1735813340412,8.050197,207.53,207.46,8.050197]
["bitfinex","SOLUSD",1735813343115,8.050197,207.52,207.45,14.674097]
["bitfinex","SOLUSD",1735813343409,8.050197,207.5,207.45,6.6239]
["bitfinex","SOLUSD",1735813343599,8.050197,207.48,207.45,6.6239]
["bitfinex","SOLUSD",1735813343805,8.050197,207.48,207.41,8.050197]
["bitfinex","SOLUSD",1735813345118,23.776884,207.52,207.41,8.050197]
["bitfinex","SOLUSD",1735813345296,8.050197,207.48,207.41,8.050197]
["bitfinex","SOLUSD",1735813345496,8.050197,207.47,207.4,14.693797]
["bitfinex","SOLUSD",1735813345916,8.050197,207.47,207.41,8.050197]
["bitfinex","SOLUSD",1735813346826,8.050197,207.48,207.41,8.050197]
["bitfinex","SOLUSD",1735813347298,12.0469,207.53,207.43,8.050197]
["bitfinex","SOLUSD",1735813347498,12.0469,207.53,207.4,6.6436]
["bitfinex","SOLUSD",1735813347499,8.050197,207.51,207.44,8.050197]
["bitfinex","SOLUSD",1735813348010,8.050197,207.54,207.47,8.050197]
["bitfinex","SOLUSD",1735813349398,8.050197,207.53,207.46,8.050197]
["bitfinex","SOLUSD",1735813351998,8.050197,207.54,207.47,8.050197]
["bitfinex","SOLUSD",1735813352817,8.050197,207.53,207.46,8.050197]
["bitfinex","SOLUSD",1735813354718,13.7088,207.59,207.49,8.050197]
["bitfinex","SOLUSD",1735813354917,8.050197,207.58,207.51,8.050197]
["bitfinex","SOLUSD",1735813356625,8.050197,207.58,207.5,8.050197]
["bitfinex","SOLUSD",1735813358411,8.050197,207.57,207.5,8.050197]
["bitfinex","SOLUSD",1735813358619,8.050197,207.58,207.5,8.050197]
["bitfinex","SOLUSD",1735813361128,12.0412,207.63,207.51,8.050197]
["bitfinex","SOLUSD",1735813361314,8.050197,207.59,207.52,8.050197]
["bitfinex","SOLUSD",1735813362035,8.050197,207.58,207.51,8.050197]
["bitfinex","SOLUSD",1735813367932,83.8383,207.64,207.52,8.050197]
["bitfinex","SOLUSD",1735813368136,8.050197,207.59,207.52,8.050197]
["bitfinex","SOLUSD",1735813368335,82.2,207.64,207.55,8.050197]
["bitfinex","SOLUSD",1735813368521,8.050197,207.62,207.55,8.050197]
["bitfinex","SOLUSD",1735813372040,8.050197,207.63,207.55,8.050197]
["bitfinex","SOLUSD",1735813372729,12.039,207.66,207.56,8.050197]
["bitfinex","SOLUSD",1735813372939,8.050197,207.63,207.56,8.050197]
["bitfinex","SOLUSD",1735813373126,12.039,207.66,207.57,8.050197]
["bitfinex","SOLUSD",1735813373326,8.050197,207.65,207.58,8.050197]
["bitfinex","SOLUSD",1735813374346,8.050197,207.64,207.57,8.050197]
["bitfinex","SOLUSD",1735813377463,45.4154091,207.71,207.63,8.050197]
["bitfinex","SOLUSD",1735813377670,45.4154091,207.71,207.69,8.050197]
["bitfinex","SOLUSD",1735813377839,45.4154091,207.71,207.7,8.050197]
["bitfinex","SOLUSD",1735813378167,45.4154091,207.71,207.7,70.289969]
["bitfinex","SOLUSD",1735813378534,15.1384697,207.77,207.7,38.089181]
["bitfinex","SOLUSD",1735813378780,15.1384697,207.77,207.73,8.050197]
["bitfinex","SOLUSD",1735813379342,15.1384697,207.77,207.75,8.050197]
["bitfinex","SOLUSD",1735813379751,8.050197,207.82,207.75,8.050197]
["bitfinex","SOLUSD",1735813381348,8.050197,207.82,207.74,8.050197]
["bitfinex","SOLUSD",1735813381849,8.050197,207.78,207.73,20.0]
["bitfinex","SOLUSD",1735813382053,8.050197,207.8,207.73,8.050197]
["bitfinex","SOLUSD",1735813382353,24.0514,207.89,207.73,8.050197]
["bitfinex","SOLUSD",1735813382354,12.0259,207.89,207.76,6.504]
["bitfinex","SOLUSD",1735813382747,27.1643697,207.89,207.76,6.504]
["bitfinex","SOLUSD",1735813383763,24.0475,207.93,207.76,6.504]
["bitfinex","SOLUSD",1735813383764,8.050197,207.87,207.8,8.050197]
["bitfinex","SOLUSD",1735813384864,8.050197,207.86,207.79,8.050197]
["bitfinex","SOLUSD",1735813385054,8.050197,207.83,207.76,14.554197]
["bitfinex","SOLUSD",1735813385252,8.050197,207.82,207.76,6.504]
["bitfinex","SOLUSD",1735813385643,8.050197,207.79,207.76,6.504]
["bitfinex","SOLUSD",1735813385938,8.050197,207.78,207.71,14.419697]
["bitfinex","SOLUSD",1735813386146,8.050197,207.77,207.71,6.3695]
["bitfinex","SOLUSD",1735813386347,8.050197,207.78,207.71,14.419697]
["bitfinex","SOLUSD",1735813386937,8.050197,207.76,207.71,6.3695]
["bitfinex","SOLUSD",1735813387162,8.050197,207.75,207.71,6.3695]
["bitfinex","SOLUSD",1735813387662,8.050197,207.74,207.71,6.3695]
["bitfinex","SOLUSD",1735813387850,8.050197,207.73,207.71,6.3695]
["bitfinex","SOLUSD",1735813388052,8.050197,207.73,207.66,14.171697]
["bitfinex","SOLUSD",1735813389557,8.050197,207.72,207.66,6.1215]
["bitfinex","SOLUSD",1735813390461,8.050197,207.73,207.66,6.1215]
["bitfinex","SOLUSD",1735813390653,8.050197,207.73,207.66,14.171697]
["bitfinex","SOLUSD",1735813391354,8.050197,207.74,207.67,8.050197]
["bitfinex","SOLUSD",1735813391549,8.050197,207.76,207.69,8.050197]
["bitfinex","SOLUSD",1735813391756,24.0569,207.84,207.7,8.050197]
["bitfinex","SOLUSD",1735813391757,8.050197,207.77,207.7,8.050197]
["bitfinex","SOLUSD",1735813391950,12.0284,207.84,207.72,8.050197]
["bitfinex","SOLUSD",1735813392275,8.050197,207.8,207.73,8.050197]
["bitfinex","SOLUSD",1735813392445,8.050197,207.79,207.72,8.050197]
["bitfinex","SOLUSD",1735813392767,8.050197,207.78,207.71,8.050197]
["bitfinex","SOLUSD",1735813393065,8.050197,207.77,207.7,8.050197]
["bitfinex","SOLUSD",1735813393266,8.050197,207.75,207.69,20.0]
["bitfinex","SOLUSD",1735813393459,8.050197,207.74,207.67,8.050197]
["bitfinex","SOLUSD",1735813394071,8.050197,207.75,207.68,8.050197]
["bitfinex","SOLUSD",1735813394561,8.050197,207.74,207.67,8.050197]
["bitfinex","SOLUSD",1735813394975,8.050197,207.73,207.66,14.89379675]
["bitfinex","SOLUSD",1735813395653,8.050197,207.73,207.66,14.171697]
["bitfinex","SOLUSD",1735813395853,8.050197,207.71,207.66,6.1215]
["bitfinex","SOLUSD",1735813396964,8.050197,207.7,207.66,6.1215]
["bitfinex","SOLUSD",1735813397970,8.050197,207.69,207.66,6.1215]
["bitfinex","SOLUSD",1735813398554,8.050197,207.68,207.66,6.1215]
["bitfinex","SOLUSD",1735813401376,8.050197,207.69,207.66,6.1215]
["bitfinex","SOLUSD",1735813402075,8.050197,207.7,207.66,6.1215]
["bitfinex","SOLUSD",1735813402853,8.050197,207.72,207.66,6.1215]
["bitfinex","SOLUSD",1735813403059,8.050197,207.77,207.69,28.050197]
["bitfinex","SOLUSD",1735813403256,8.050197,207.77,207.7,9.650497]
["bitfinex","SOLUSD",1735813403673,8.050197,207.76,207.7,1.6003]
["bitfinex","SOLUSD",1735813404481,8.050197,207.75,207.7,1.6003]
["bitfinex","SOLUSD",1735813405172,8.050197,207.76,207.7,21.6003]
["bitfinex","SOLUSD",1735813406169,23.776884,207.83,207.7,21.6003]
["bitfinex","SOLUSD",1735813406365,12.55024507,207.75,207.7,21.6003]
["bitfinex","SOLUSD",1735813406567,12.55024507,207.74,207.67,12.55024507]
["bitfinex","SOLUSD",1735813406772,12.55024507,207.73,207.66,18.67174507]
["bitfinex","SOLUSD",1735813407980,12.55024507,207.72,207.66,6.1215]
["bitfinex","SOLUSD",1735813408662,12.55024507,207.74,207.67,12.55024507]
["bitfinex","SOLUSD",1735813408990,12.55024507,207.73,207.66,18.67174507]
["bitfinex","SOLUSD",1735813409300,12.55024507,207.74,207.67,12.55024507]
["bitfinex","SOLUSD",1735813409589,12.55024507,207.75,207.68,12.55024507]
["bitfinex","SOLUSD",1735813409795,12.0307,207.81,207.66,6.1215]
["bitfinex","SOLUSD",1735813409796,12.0307,207.81,207.7,12.55024507]
["bitfinex","SOLUSD",1735813409999,12.0307,207.81,207.69,20.0]
["bitfinex","SOLUSD",1735813410000,12.55024507,207.75,207.69,20.0]
["bitfinex","SOLUSD",1735813410461,12.55024507,207.74,207.67,12.55024507]
["bitfinex","SOLUSD",1735813413387,12.55024507,207.74,207.66,18.67174507]
["bitfinex","SOLUSD",1735813414982,12.55024507,207.74,207.67,12.55024507]
["bitfinex","SOLUSD",1735813415181,12.55024507,207.77,207.7,12.55024507]
["bitfinex","SOLUSD",1735813415404,12.55024507,207.8,207.73,12.55024507]
["bitfinex","SOLUSD",1735813415889,12.55024507,207.81,207.73,12.55024507]
["bitfinex","SOLUSD",1735813416288,13.6538,207.85,207.74,12.55024507]
["bitfinex","SOLUSD",1735813416484,12.55024507,207.82,207.74,12.55024507]
["bitfinex","SOLUSD",1735813416689,12.55024507,207.81,207.73,12.55024507]
["bitfinex","SOLUSD",1735813417670,12.55024507,207.82,207.74,12.55024507]
["bitfinex","SOLUSD",1735813418774,12.55024507,207.85,207.77,12.55024507]
["bitfinex","SOLUSD",1735813419386,12.55024507,207.84,207.76,12.55024507]
["bitfinex","SOLUSD",1735813419974,12.55024507,207.83,207.75,19.06104507]
["bitfinex","SOLUSD",1735813421199,12.55024507,207.83,207.76,12.55024507]
["bitfinex","SOLUSD",1735813421502,12.55024507,207.84,207.76,12.55024507]
["bitfinex","SOLUSD",1735813421693,12.55024507,207.83,207.76,12.55024507]
["bitfinex","SOLUSD",1735813422299,12.55024507,207.84,207.76,12.55024507]
["bitfinex","SOLUSD",1735813422599,12.55024507,207.85,207.77,12.55024507]
["bitfinex","SOLUSD",1735813424318,12.55024507,207.84,207.77,12.55024507]
["bitfinex","SOLUSD",1735813424713,12.55024507,207.83,207.76,12.55024507]
["bitfinex","SOLUSD",1735813425386,12.55024507,207.85,207.77,12.55024507]
["bitfinex","SOLUSD",1735813426416,8.02536477,207.85,207.77,8.02536477]
["bitfinex","SOLUSD",1735813427009,8.02536477,207.85,207.78,8.02536477]
["bitfinex","SOLUSD",1735813427309,8.02536477,207.85,207.77,8.02536477]
["bitfinex","SOLUSD",1735813427517,8.02536477,207.84,207.76,8.02536477]
["bitfinex","SOLUSD",1735813428497,8.02536477,207.77,207.69,6.313]
["bitfinex","SOLUSD",1735813428700,8.02536477,207.77,207.7,8.02536477]
["bitfinex","SOLUSD",1735813429017,8.02536477,207.78,207.71,8.02536477]
["bitfinex","SOLUSD",1735813429318,8.02536477,207.79,207.72,8.02536477]
["bitfinex","SOLUSD",1735813430093,8.02536477,207.81,207.73,8.02536477]
["bitfinex","SOLUSD",1735813430300,12.5442008,207.81,207.73,12.5442008]
["bitfinex","SOLUSD",1735813431809,12.5442008,207.8,207.73,12.5442008]
["bitfinex","SOLUSD",1735813434419,12.5442008,207.8,207.72,12.5442008]
["bitfinex","SOLUSD",1735813436629,12.5442008,207.8,207.74,12.5442008]
["bitfinex","SOLUSD",1735813437335,23.776884,207.83,207.74,12.5442008]
["bitfinex","SOLUSD",1735813437533,12.5442008,207.81,207.74,12.5442008]
["bitfinex","SOLUSD",1735813438899,12.5442008,207.81,207.72,12.5442008]
["bitfinex","SOLUSD",1735813439102,12.5442008,207.79,207.72,12.5442008]
["bitfinex","SOLUSD",1735813439412,12.5442008,207.79,207.7,12.5442008]
["bitfinex","SOLUSD",1735813440001,12.5442008,207.75,207.69,6.313]
["bitfinex","SOLUSD",1735813440303,12.5442008,207.8,207.64,18.8419008]
["bitfinex","SOLUSD",1735813440304,12.5442008,207.71,207.64,18.8419008]
["bitfinex","SOLUSD",1735813440703,12.5442008,207.71,207.64,6.2977]
["bitfinex","SOLUSD",1735813440926,12.5442008,207.71,207.64,18.8419008]
["bitfinex","SOLUSD",1735813441102,12.5442008,207.7,207.64,6.2977]
["bitfinex","SOLUSD",1735813441305,12.5442008,207.69,207.64,6.2977]
["bitfinex","SOLUSD",1735813441602,12.5442008,207.7,207.64,6.2977]
["bitfinex","SOLUSD",1735813443431,12.5442008,207.66,207.62,1.5976]
["bitfinex","SOLUSD",1735813443738,12.5442008,207.65,207.59,6.2932]
["bitfinex","SOLUSD",1735813446831,12.5442008,207.64,207.59,6.2932]
["bitfinex","SOLUSD",1735813448140,35.814084,207.69,207.53,6.6293]
["bitfinex","SOLUSD",1735813448141,12.5442008,207.6,207.53,6.6293]
["bitfinex","SOLUSD",1735813448343,12.5442008,207.55,207.53,6.6293]
["bitfinex","SOLUSD",1735813448519,12.5442008,207.54,207.48,6.6293]
["bitfinex","SOLUSD",1735813448725,12.5442008,207.6,207.48,6.6293]
["bitfinex","SOLUSD",1735813448726,12.5442008,207.53,207.48,6.6293]
["bitfinex","SOLUSD",1735813449436,12.5442008,207.54,207.48,6.6293]
["bitfinex","SOLUSD",1735813449733,12.5442008,207.53,207.48,6.6293]
["bitfinex","SOLUSD",1735813450239,12.5442008,207.52,207.48,6.6293]
["bitfinex","SOLUSD",1735813450949,12.5442008,207.51,207.48,6.6293]
["bitfinex","SOLUSD",1735813451151,12.5442008,207.54,207.48,6.6293]
["bitfinex","SOLUSD",1735813451315,12.5442008,207.64,207.53,32.5442008]
["bitfinex","SOLUSD",1735813451519,12.5442008,207.64,207.56,12.5442008]
["bitfinex","SOLUSD",1735813451733,12.5442008,207.63,207.56,12.5442008]
["bitfinex","SOLUSD",1735813453046,12.5442008,207.64,207.57,12.5442008]
["bitfinex","SOLUSD",1735813454439,12.5442008,207.65,207.58,18.9491008]
["bitfinex","SOLUSD",1735813454739,12.5442008,207.66,207.59,12.5442008]
["bitfinex","SOLUSD",1735813454916,12.5442008,207.66,207.58,18.9491008]
["bitfinex","SOLUSD",1735813455117,12.5442008,207.68,207.6,12.5442008]
["bitfinex","SOLUSD",1735813455318,12.5442008,207.7,207.62,12.5442008]
["bitfinex","SOLUSD",1735813455926,12.5442008,207.69,207.61,12.5442008]
["bitfinex","SOLUSD",1735813456114,12.5442008,207.69,207.61,32.5442008]
["bitfinex","SOLUSD",1735813457133,12.5442008,207.7,207.63,12.5442008]
["bitfinex","SOLUSD",1735813458748,12.5442008,207.71,207.63,12.5442008]
["bitfinex","SOLUSD",1735813460135,12.5442008,207.74,207.66,12.5442008]
["bitfinex","SOLUSD",1735813460332,12.5442008,207.75,207.67,12.5442008]
["bitfinex","SOLUSD",1735813460643,12.5442008,207.73,207.65,12.5442008]
["bitfinex","SOLUSD",1735813461047,12.5442008,207.73,207.66,12.5442008]
["bitfinex","SOLUSD",1735813461549,12.5442008,207.74,207.67,12.5442008]
["bitfinex","SOLUSD",1735813461847,12.5442008,207.73,207.66,12.5442008]
["bitfinex","SOLUSD",1735813462247,12.5442008,207.74,207.66,12.5442008]
["bitfinex","SOLUSD",1735813462640,12.5442008,207.73,207.66,12.5442008]
["bitfinex","SOLUSD",1735813462942,12.5442008,207.75,207.68,12.5442008]
["bitfinex","SOLUSD",1735813463254,12.5442008,207.73,207.66,12.5442008]
["bitfinex","SOLUSD",1735813464140,12.5442008,207.74,207.66,12.5442008]
["bitfinex","SOLUSD",1735813466150,12.5442008,207.74,207.67,12.5442008]
["bitfinex","SOLUSD",1735813466850,12.5442008,207.69,207.62,12.5442008]
["bitfinex","SOLUSD",1735813467029,12.0332,207.76,207.57,1.6379]
["bitfinex","SOLUSD",1735813467030,12.5442008,207.68,207.61,12.5442008]
["bitfinex","SOLUSD",1735813468029,12.5442008,207.66,207.59,12.5442008]
["bitfinex","SOLUSD",1735813468538,12.5442008,207.67,207.6,12.5442008]
["bitfinex","SOLUSD",1735813468935,12.5442008,207.66,207.58,18.9491008]
["bitfinex","SOLUSD",1735813469154,12.5442008,207.64,207.58,6.4049]
["bitfinex","SOLUSD",1735813470055,12.5442008,207.65,207.58,18.9491008]
["bitfinex","SOLUSD",1735813471131,12.5442008,207.64,207.58,6.4049]
["bitfinex","SOLUSD",1735813476161,12.5442008,207.63,207.58,6.4049]
["bitfinex","SOLUSD",1735813477247,12.5442008,207.62,207.55,12.5442008]
["bitfinex","SOLUSD",1735813477445,12.5442008,207.6,207.54,6.4231]
["bitfinex","SOLUSD",1735813477646,12.5442008,207.58,207.54,6.4231]
["bitfinex","SOLUSD",1735813477963,12.5442008,207.55,207.49,18.9673008]
["bitfinex","SOLUSD",1735813478538,12.5442008,207.55,207.49,6.4231]
["bitfinex","SOLUSD",1735813479342,12.5442008,207.54,207.49,6.4231]
["bitfinex","SOLUSD",1735813481366,12.5442008,207.53,207.47,1.5445]
["bitfinex","SOLUSD",1735813482044,12.5442008,207.53,207.46,12.5442008]
["bitfinex","SOLUSD",1735813482240,12.5442008,207.55,207.49,12.5442008]
["bitfinex","SOLUSD",1735813482443,12.5442008,207.55,207.48,12.5442008]
["bitfinex","SOLUSD",1735813482647,12.5442008,207.54,207.47,12.5442008]
["bitfinex","SOLUSD",1735813482953,35.820284,207.59,207.47,12.5442008]
["bitfinex","SOLUSD",1735813482954,12.5442008,207.53,207.47,12.5442008]
["bitfinex","SOLUSD",1735813483347,12.5442008,207.55,207.48,12.5442008]
["bitfinex","SOLUSD",1735813483562,12.5442008,207.57,207.5,12.5442008]
["bitfinex","SOLUSD",1735813484565,12.5442008,207.58,207.51,12.5442008]
["bitfinex","SOLUSD",1735813484867,12.5442008,207.59,207.52,12.5442008]
["bitfinex","SOLUSD",1735813488165,12.0412,207.62,207.44,19.43159981]
["bitfinex","SOLUSD",1735813488166,12.5442008,207.58,207.51,12.5442008]
["bitfinex","SOLUSD",1735813488968,12.5442008,207.6,207.53,12.5442008]
["bitfinex","SOLUSD",1735813489866,12.5442008,207.59,207.51,12.5442008]
["bitfinex","SOLUSD",1735813490761,12.5442008,207.57,207.5,12.5442008]
["bitfinex","SOLUSD",1735813490967,12.5442008,207.59,207.51,12.5442008]
["bitfinex","SOLUSD",1735813493567,12.5442008,207.58,207.51,12.5442008]
["bitfinex","SOLUSD",1735813495649,12.5442008,207.54,207.44,6.6571]
["bitfinex","SOLUSD",1735813495849,12.5442008,207.54,207.46,12.5442008]
["bitfinex","SOLUSD",1735813496350,8.04944822,207.54,207.47,20.0]
["bitfinex","SOLUSD",1735813497153,8.04944822,207.54,207.47,28.04944822]
["bitfinex","SOLUSD",1735813497554,8.04944822,207.55,207.47,28.04944822]
["bitfinex","SOLUSD",1735813497768,8.04944822,207.55,207.48,8.04944822]
["bitfinex","SOLUSD",1735813497956,8.04944822,207.54,207.47,28.04944822]
["bitfinex","SOLUSD",1735813498273,12.57550704,207.55,207.48,12.57550704]
["bitfinex","SOLUSD",1735813502479,12.57550704,207.54,207.47,12.57550704]
["bitfinex","SOLUSD",1735813502658,12.57550704,207.53,207.45,12.57550704]
["bitfinex","SOLUSD",1735813503188,12.57550704,207.52,207.44,6.6571]
["bitfinex","SOLUSD",1735813503364,12.57550704,207.51,207.44,19.23260704]
["bitfinex","SOLUSD",1735813503869,12.57550704,207.5,207.44,6.6571]
["bitfinex","SOLUSD",1735813506085,12.57550704,207.49,207.42,14.10200704]
["bitfinex","SOLUSD",1735813506682,12.57550704,207.5,207.42,14.10200704]
["bitfinex","SOLUSD",1735813507787,12.57550704,207.49,207.42,14.10200704]
["bitfinex","SOLUSD",1735813508881,12.57550704,207.47,207.4,12.57550704]
["bitfinex","SOLUSD",1735813509296,12.57550704,207.47,207.41,12.57550704]
["bitfinex","SOLUSD",1735813509863,12.57550704,207.47,207.4,12.57550704]
["bitfinex","SOLUSD",1735813511088,12.57550704,207.46,207.4,12.57550704]
["bitfinex","SOLUSD",1735813511284,12.57550704,207.44,207.39,6.0882]
["bitfinex","SOLUSD",1735813511589,12.57550704,207.43,207.39,6.0882]
["bitfinex","SOLUSD",1735813511964,12.57550704,207.42,207.39,6.0882]
["bitfinex","SOLUSD",1735813512165,12.57550704,207.41,207.34,18.61160704]
["bitfinex","SOLUSD",1735813512579,12.57550704,207.4,207.32,1.6452]
["bitfinex","SOLUSD",1735813512775,12.57550704,207.39,207.32,14.22070704]
["bitfinex","SOLUSD",1735813512966,12.57550704,207.39,207.32,34.22070704]
["bitfinex","SOLUSD",1735813513172,12.57550704,207.4,207.33,12.57550704]
["bitfinex","SOLUSD",1735813514795,12.57550704,207.41,207.35,12.57550704]
["bitfinex","SOLUSD",1735813514986,12.57550704,207.41,207.34,12.57550704]
["bitfinex","SOLUSD",1735813515166,12.57550704,207.4,207.33,12.57550704]
["bitfinex","SOLUSD",1735813516072,12.57550704,207.4,207.34,12.57550704]
["bitfinex","SOLUSD",1735813516591,12.57550704,207.45,207.38,12.57550704]
["bitfinex","SOLUSD",1735813516970,12.0488,207.49,207.39,12.57550704]
["bitfinex","SOLUSD",1735813516971,12.57550704,207.46,207.39,12.57550704]
["bitfinex","SOLUSD",1735813517170,12.57550704,207.48,207.41,12.57550704]
["bitfinex","SOLUSD",1735813517905,32.57550704,207.5,207.43,12.57550704]
["bitfinex","SOLUSD",1735813518087,5.0,207.58,207.4,1.6126]
["bitfinex","SOLUSD",1735813518088,12.57550704,207.54,207.47,12.57550704]
["bitfinex","SOLUSD",1735813518285,8.04856925,207.54,207.48,8.04856925]
["bitfinex","SOLUSD",1735813518591,7.51941371,207.61,207.48,20.0]
["bitfinex","SOLUSD",1735813518780,15.56798296,207.61,207.54,8.04856925]
["bitfinex","SOLUSD",1735813518978,31.82545325,207.6,207.53,8.04856925]
["bitfinex","SOLUSD",1735813519493,8.04856925,207.6,207.53,8.04856925]
["bitfinex","SOLUSD",1735813519816,8.04856925,207.61,207.54,8.04856925]
["bitfinex","SOLUSD",1735813520084,1.6373,207.67,207.55,8.04856925]
["bitfinex","SOLUSD",1735813520085,8.04856925,207.62,207.55,8.04856925]
["bitfinex","SOLUSD",1735813520293,12.56665884,207.62,207.55,12.56665884]
["bitfinex","SOLUSD",1735813520676,12.56665884,207.6,207.53,12.56665884]
["bitfinex","SOLUSD",1735813520885,12.56665884,207.59,207.52,12.56665884]
["bitfinex","SOLUSD",1735813522599,12.56665884,207.61,207.54,12.56665884]
["bitfinex","SOLUSD",1735813522805,12.56665884,207.65,207.58,12.56665884]
["bitfinex","SOLUSD",1735813523099,12.56665884,207.6,207.53,12.56665884]
["bitfinex","SOLUSD",1735813523277,12.56665884,207.58,207.51,12.56665884]
["bitfinex","SOLUSD",1735813526595,12.56665884,207.56,207.5,6.3984]
["bitfinex","SOLUSD",1735813527084,12.56665884,207.56,207.49,12.56665884]
["bitfinex","SOLUSD",1735813527482,12.56665884,207.57,207.5,12.56665884]
["bitfinex","SOLUSD",1735813528305,12.56665884,207.59,207.51,12.56665884]
["bitfinex","SOLUSD",1735813528505,12.56665884,207.61,207.54,12.56665884]
["bitfinex","SOLUSD",1735813528801,12.56665884,207.6,207.53,12.56665884]
["bitfinex","SOLUSD",1735813528982,12.56665884,207.59,207.52,12.56665884]
["bitfinex","SOLUSD",1735813530602,12.56665884,207.59,207.48,0.72265131]
["bitfinex","SOLUSD",1735813530603,12.56665884,207.6,207.53,12.56665884]
["bitfinex","SOLUSD",1735813536907,23.776884,207.64,207.55,12.56665884]
["bitfinex","SOLUSD",1735813537208,12.56665884,207.62,207.55,12.56665884]
["bitfinex","SOLUSD",1735813537512,12.56665884,207.61,207.54,12.56665884]
["bitfinex","SOLUSD",1735813539101,12.56665884,207.6,207.53,12.56665884]
["bitfinex","SOLUSD",1735813539411,12.56665884,207.58,207.51,12.56665884]
["bitfinex","SOLUSD",1735813539799,12.56665884,207.57,207.5,12.56665884]
["bitfinex","SOLUSD",1735813540813,12.56665884,207.55,207.48,12.56665884]
["bitfinex","SOLUSD",1735813540992,12.56665884,207.53,207.46,18.61305884]
["bitfinex","SOLUSD",1735813541893,12.56665884,207.52,207.46,18.61305884]
["bitfinex","SOLUSD",1735813543413,12.56665884,207.51,207.45,12.56665884]
["bitfinex","SOLUSD",1735813543603,12.56665884,207.5,207.43,12.56665884]
["bitfinex","SOLUSD",1735813543918,12.56665884,207.48,207.42,12.56665884]
["bitfinex","SOLUSD",1735813544312,12.56665884,207.48,207.41,18.63995884]
["bitfinex","SOLUSD",1735813545019,12.56665884,207.48,207.42,12.56665884]
["bitfinex","SOLUSD",1735813545198,12.56665884,207.49,207.42,12.56665884]
["bitfinex","SOLUSD",1735813545390,36.34354284,207.52,207.45,12.56665884]
["bitfinex","SOLUSD",1735813545597,12.56665884,207.53,207.47,12.56665884]
["bitfinex","SOLUSD",1735813545796,12.56665884,207.54,207.48,12.56665884]
["bitfinex","SOLUSD",1735813546716,12.56665884,207.53,207.47,12.56665884]
["bitfinex","SOLUSD",1735813547517,12.56665884,207.54,207.47,12.56665884]
["bitfinex","SOLUSD",1735813547715,36.34354284,207.55,207.48,12.56665884]
["bitfinex","SOLUSD",1735813550014,23.776884,207.55,207.49,12.56665884]
["bitfinex","SOLUSD",1735813550217,12.56665884,207.56,207.49,12.56665884]
["bitfinex","SOLUSD",1735813550409,23.776884,207.55,207.49,12.56665884]
["bitfinex","SOLUSD",1735813550919,12.56665884,207.6,207.53,12.56665884]
["bitfinex","SOLUSD",1735813551133,14.14255884,207.63,207.56,12.56665884]
["bitfinex","SOLUSD",1735813551423,1.5759,207.63,207.57,12.56665884]
["bitfinex","SOLUSD",1735813552022,23.776884,207.62,207.57,12.56665884]
["bitfinex","SOLUSD",1735813554124,12.56665884,207.65,207.57,12.56665884]
["bitfinex","SOLUSD",1735813554327,12.56665884,207.65,207.58,12.56665884]
["bitfinex","SOLUSD",1735813554530,23.776884,207.64,207.58,12.56665884]
["bitfinex","SOLUSD",1735813554718,12.56665884,207.65,207.58,12.56665884]
["bitfinex","SOLUSD",1735813555121,12.56665884,207.66,207.59,12.56665884]
["bitfinex","SOLUSD",1735813555428,13.6884,207.68,207.59,12.56665884]
["bitfinex","SOLUSD",1735813555429,36.34354284,207.67,207.59,12.56665884]
["bitfinex","SOLUSD",1735813556621,23.776884,207.65,207.59,12.56665884]
["bitfinex","SOLUSD",1735813557832,12.56665884,207.65,207.58,12.56665884]
["bitfinex","SOLUSD",1735813559828,23.776884,207.65,207.59,12.56665884]
["bitfinex","SOLUSD",1735813560827,36.34354284,207.67,207.59,12.56665884]
["bitfinex","SOLUSD",1735813562109,23.776884,207.67,207.59,12.56665884]
["bitfinex","SOLUSD",1735813562326,23.776884,207.65,207.59,12.56665884]
["bitfinex","SOLUSD",1735813562527,36.34354284,207.67,207.59,12.56665884]
["bitfinex","SOLUSD",1735813563040,23.776884,207.65,207.59,12.56665884]
["bitfinex","SOLUSD",1735813563713,12.56665884,207.65,207.58,12.56665884]
["bitfinex","SOLUSD",1735813567627,12.56665884,207.66,207.59,12.56665884]
["bitfinex","SOLUSD",1735813567828,36.34354284,207.67,207.6,12.56665884]
["bitfinex","SOLUSD",1735813568031,1.6503,207.68,207.63,12.56665884]
["bitfinex","SOLUSD",1735813568228,1.6503,207.68,207.62,12.56665884]
["bitfinex","SOLUSD",1735813572632,14.21695884,207.68,207.61,12.56665884]
["bitfinex","SOLUSD",1735813573953,12.56665884,207.66,207.59,12.56665884]
["bitfinex","SOLUSD",1735813574412,8.03991205,207.66,207.59,8.03991205]
["bitfinex","SOLUSD",1735813574614,8.03991205,207.66,207.6,8.03991205]
["bitfinex","SOLUSD",1735813575018,31.81679605,207.67,207.61,8.03991205]
["bitfinex","SOLUSD",1735813576113,23.776884,207.65,207.59,8.03991205]
["bitfinex","SOLUSD",1735813577213,8.03991205,207.66,207.57,20.0]
["bitfinex","SOLUSD",1735813577447,8.03991205,207.67,207.61,8.03991205]
["bitfinex","SOLUSD",1735813577648,31.81679605,207.67,207.6,8.03991205]
["bitfinex","SOLUSD",1735813578814,8.03991205,207.66,207.6,8.03991205]
["bitfinex","SOLUSD",1735813579335,31.81679605,207.67,207.6,8.03991205]
["bitfinex","SOLUSD",1735813579530,8.03991205,207.67,207.6,8.03991205]
["bitfinex","SOLUSD",1735813579737,8.03991205,207.67,207.61,8.03991205]
["bitfinex","SOLUSD",1735813581842,8.03991205,207.67,207.6,8.03991205]
["bitfinex","SOLUSD",1735813584059,8.03991205,207.65,207.59,8.03991205]
["bitfinex","SOLUSD",1735813584432,8.03991205,207.64,207.58,8.03991205]
["bitfinex","SOLUSD",1735813584637,8.03991205,207.65,207.59,8.03991205]
["bitfinex","SOLUSD",1735813586875,8.03991205,207.66,207.6,8.03991205]
["bitfinex","SOLUSD",1735813587183,8.03991205,207.68,207.62,8.03991205]
["bitfinex","SOLUSD",1735813587939,6.529,207.72,207.63,8.03991205]
["bitfinex","SOLUSD",1735813588148,9.64501205,207.73,207.66,8.03991205]
["bitfinex","SOLUSD",1735813588347,1.6051,207.73,207.67,8.03991205]
["bitfinex","SOLUSD",1735813588655,23.776884,207.72,207.66,8.03991205]
["bitfinex","SOLUSD",1735813588837,23.776884,207.76,207.66,8.03991205]
["bitfinex","SOLUSD",1735813589043,8.03991205,207.75,207.68,8.03991205]
["bitfinex","SOLUSD",1735813589359,8.03991205,207.77,207.7,8.03991205]
["bitfinex","SOLUSD",1735813590246,23.776884,207.76,207.7,8.03991205]
["bitfinex","SOLUSD",1735813590759,31.81679605,207.76,207.69,8.03991205]
["bitfinex","SOLUSD",1735813590937,8.03991205,207.77,207.7,8.03991205]
["bitfinex","SOLUSD",1735813591142,23.776884,207.76,207.71,8.03991205]
["bitfinex","SOLUSD",1735813591762,23.776884,207.78,207.71,8.03991205]
["bitfinex","SOLUSD",1735813592142,31.81679605,207.78,207.71,8.03991205]
["bitfinex","SOLUSD",1735813592364,23.776884,207.76,207.7,8.03991205]
["bitfinex","SOLUSD",1735813592969,31.81679605,207.78,207.71,8.03991205]
["bitfinex","SOLUSD",1735813593263,23.776884,207.76,207.7,8.03991205]
["bitfinex","SOLUSD",1735813593466,23.776884,207.76,207.65,7.14493727]
["bitfinex","SOLUSD",1735813593467,23.776884,207.74,207.68,8.03991205]
["bitfinex","SOLUSD",1735813593669,31.81679605,207.74,207.67,8.03991205]
["bitfinex","SOLUSD",1735813593846,23.776884,207.74,207.68,8.03991205]
["bitfinex","SOLUSD",1735813594654,8.03991205,207.76,207.69,8.03991205]
["bitfinex","SOLUSD",1735813596570,1.5405,207.79,207.7,8.03991205]
["bitfinex","SOLUSD",1735813596571,8.03991205,207.77,207.7,8.03991205]
["bitfinex","SOLUSD",1735813596770,8.03991205,207.78,207.7,8.03991205]
["bitfinex","SOLUSD",1735813596982,1.5405,207.79,207.72,8.03991205]
["bitfinex","SOLUSD",1735813597155,8.03991205,207.8,207.73,8.03991205]
["bitfinex","SOLUSD",1735813597488,8.03991205,207.81,207.74,8.03991205]
["bitfinex","SOLUSD",1735813598166,1.5075,207.84,207.73,8.03991205]
["bitfinex","SOLUSD",1735813598368,1.5075,207.84,207.77,8.03991205]
["bitfinex","SOLUSD",1735813598573,9.54741205,207.84,207.77,8.03991205]
["bitfinex","SOLUSD",1735813598754,8.03991205,207.85,207.77,8.03991205]
["bitfinex","SOLUSD",1735813598956,23.776884,207.81,207.71,1.614]
["bitfinex","SOLUSD",1735813599156,23.776884,207.81,207.73,8.03991205]
["bitfinex","SOLUSD",1735813599353,8.03991205,207.81,207.74,8.03991205]
["bitfinex","SOLUSD",1735813599554,23.776884,207.79,207.72,28.03991205]
["bitfinex","SOLUSD",1735813600184,23.776884,207.77,207.71,8.03991205]
["bitfinex","SOLUSD",1735813600355,23.776884,207.77,207.72,8.03991205]
["bitfinex","SOLUSD",1735813600671,8.03991205,207.79,207.72,8.03991205]
["bitfinex","SOLUSD",1735813601054,8.03991205,207.8,207.72,8.03991205]
["bitfinex","SOLUSD",1735813601547,23.776884,207.79,207.72,8.03991205]
["bitfinex","SOLUSD",1735813601957,23.776884,207.79,207.73,8.03991205]
["bitfinex","SOLUSD",1735813602873,23.776884,207.78,207.69,7.0014572]
["bitfinex","SOLUSD",1735813603166,23.776884,207.78,207.63,12.0402]
["bitfinex","SOLUSD",1735813603167,23.776884,207.72,207.65,8.03991205]
["bitfinex","SOLUSD",1735813603368,23.376884,207.72,207.66,8.03991205]
["bitfinex","SOLUSD",1735813603572,23.376884,207.72,207.64,6.4631]
["bitfinex","SOLUSD",1735813603573,23.376884,207.72,207.65,8.03991205]
["bitfinex","SOLUSD",1735813603754,8.03991205,207.71,207.64,14.50301205]
["bitfinex","SOLUSD",1735813603954,8.03991205,207.7,207.64,6.4631]
["bitfinex","SOLUSD",1735813604171,8.03991205,207.71,207.64,6.4631]
["bitfinex","SOLUSD",1735813604566,8.03991205,207.71,207.61,1.5807]
["bitfinex","SOLUSD",1735813604764,8.03991205,207.71,207.63,8.03991205]
["bitfinex","SOLUSD",1735813605279,8.03991205,207.7,207.63,8.03991205]
["bitfinex","SOLUSD",1735813605459,23.776884,207.69,207.63,8.03991205]
["bitfinex","SOLUSD",1735813605649,23.776884,207.69,207.62,8.03991205]
["bitfinex","SOLUSD",1735813605650,31.81679605,207.69,207.62,8.03991205]
["bitfinex","SOLUSD",1735813605852,31.81679605,207.67,207.6,8.03991205]
["bitfinex","SOLUSD",1735813607160,23.776884,207.67,207.6,8.03991205]
["bitfinex","SOLUSD",1735813607350,23.776884,207.67,207.59,6.1894]
["bitfinex","SOLUSD",1735813607557,8.03991205,207.7,207.63,8.03991205]
["bitfinex","SOLUSD",1735813607963,31.81679605,207.69,207.62,8.03991205]
["bitfinex","SOLUSD",1735813608164,31.81679605,207.68,207.61,8.03991205]
["bitfinex","SOLUSD",1735813608366,8.03991205,207.66,207.59,14.22931205]
["bitfinex","SOLUSD",1735813608669,23.776884,207.66,207.6,8.03991205]
["bitfinex","SOLUSD",1735813609962,1.5227,207.71,207.63,8.03991205]
["bitfinex","SOLUSD",1735813610159,8.03991205,207.7,207.63,8.03991205]
["bitfinex","SOLUSD",1735813610364,9.56261205,207.71,207.64,8.03991205]
["bitfinex","SOLUSD",1735813610971,23.776884,207.7,207.64,8.03991205]
["bitfinex","SOLUSD",1735813611481,8.03991205,207.73,207.66,8.03991205]
["bitfinex","SOLUSD",1735813611977,8.03991205,207.73,207.67,8.03991205]
["bitfinex","SOLUSD",1735813612364,23.776884,207.72,207.67,8.03991205]
["bitfinex","SOLUSD",1735813613456,23.776884,207.72,207.66,8.03991205]
["bitfinex","SOLUSD",1735813614169,23.776884,207.7,207.65,8.03991205]
["bitfinex","SOLUSD",1735813614976,8.03991205,207.73,207.66,8.03991205]
["bitfinex","SOLUSD",1735813615479,31.81679605,207.72,207.65,8.03991205]
["bitfinex","SOLUSD",1735813615680,8.03991205,207.7,207.63,8.03991205]
["bitfinex","SOLUSD",1735813615865,23.776884,207.69,207.61,0.72219411]
["bitfinex","SOLUSD",1735813616181,8.03991205,207.69,207.62,8.03991205]
["bitfinex","SOLUSD",1735813616368,23.776884,207.69,207.63,8.03991205]
["bitfinex","SOLUSD",1735813616684,23.776884,207.69,207.64,8.03991205]
["bitfinex","SOLUSD",1735813616881,23.776884,207.7,207.64,8.03991205]
["bitfinex","SOLUSD",1735813617286,8.03991205,207.72,207.65,8.03991205]
["bitfinex","SOLUSD",1735813617976,23.776884,207.71,207.65,8.03991205]
["bitfinex","SOLUSD",1735813618181,31.81679605,207.71,207.64,8.03991205]
["bitfinex","SOLUSD",1735813619167,8.03991205,207.7,207.63,8.03991205]
["bitfinex","SOLUSD",1735813619560,8.03991205,207.71,207.64,8.03991205]
["bitfinex","SOLUSD",1735813619780,23.776884,207.69,207.63,8.03991205]
["bitfinex","SOLUSD",1735813620486,8.03991205,207.69,207.62,8.03991205]
["bitfinex","SOLUSD",1735813620680,8.03991205,207.67,207.59,6.1894]
["bitfinex","SOLUSD",1735813620873,8.03991205,207.67,207.59,14.22931205]
["bitfinex","SOLUSD",1735813621061,23.776884,207.65,207.59,14.22931205]
["bitfinex","SOLUSD",1735813621466,8.03991205,207.67,207.6,8.03991205]
["bitfinex","SOLUSD",1735813622189,23.776884,207.67,207.61,8.03991205]
["bitfinex","SOLUSD",1735813622367,23.776884,207.67,207.62,8.03991205]
["bitfinex","SOLUSD",1735813622562,8.03991205,207.69,207.62,8.03991205]
["bitfinex","SOLUSD",1735813622771,8.03991205,207.7,207.63,8.03991205]
["bitfinex","SOLUSD",1735813623269,8.03991205,207.71,207.64,8.03991205]
["bitfinex","SOLUSD",1735813623475,23.776884,207.7,207.64,8.03991205]
["bitfinex","SOLUSD",1735813624688,8.03991205,207.71,207.64,8.03991205]
["bitfinex","SOLUSD",1735813624880,8.03991205,207.72,207.65,8.03991205]
["bitfinex","SOLUSD",1735813625263,28.03991205,207.75,207.67,8.03991205]
["bitfinex","SOLUSD",1735813625489,8.03991205,207.76,207.69,8.03991205]
["bitfinex","SOLUSD",1735813625869,23.776884,207.75,207.68,8.03991205]
["bitfinex","SOLUSD",1735813626068,8.03991205,207.76,207.68,8.03991205]
["bitfinex","SOLUSD",1735813626281,8.03991205,207.75,207.68,8.03991205]
["bitfinex","SOLUSD",1735813626665,12.032,207.78,207.68,8.03991205]
["bitfinex","SOLUSD",1735813626666,8.03991205,207.76,207.68,8.03991205]
["bitfinex","SOLUSD",1735813627294,23.776884,207.75,207.68,8.03991205]
["bitfinex","SOLUSD",1735813627769,8.03991205,207.75,207.68,8.03991205]
["bitfinex","SOLUSD",1735813628671,23.776884,207.73,207.67,8.03991205]
["bitfinex","SOLUSD",1735813628874,31.81679605,207.73,207.66,8.03991205]
["bitfinex","SOLUSD",1735813629068,23.776884,207.71,207.65,8.03991205]
["bitfinex","SOLUSD",1735813629285,31.81679605,207.71,207.64,8.03991205]
["bitfinex","SOLUSD",1735813631075,23.776884,207.69,207.63,8.03991205]
["bitfinex","SOLUSD",1735813631401,23.776884,207.69,207.62,8.03991205]
["bitfinex","SOLUSD",1735813631573,8.03991205,207.69,207.62,8.03991205]
["bitfinex","SOLUSD",1735813633085,23.776884,207.69,207.63,8.03991205]
["bitfinex","SOLUSD",1735813633896,27.1697697,207.8,207.67,8.03991205]
["bitfinex","SOLUSD",1735813634088,8.03991205,207.77,207.69,8.03991205]
["bitfinex","SOLUSD",1735813634395,23.776884,207.76,207.69,8.03991205]
["bitfinex","SOLUSD",1735813634582,31.81679605,207.76,207.69,8.03991205]
["bitfinex","SOLUSD",1735813635177,23.776884,207.76,207.69,8.03991205]
["bitfinex","SOLUSD",1735813636185,8.03991205,207.76,207.69,8.03991205]
["bitfinex","SOLUSD",1735813636683,8.03991205,207.76,207.68,8.03991205]
["bitfinex","SOLUSD",1735813636881,23.776884,207.71,207.62,7.33086639]
["bitfinex","SOLUSD",1735813637084,23.776884,207.71,207.65,8.03991205]
["bitfinex","SOLUSD",1735813637581,31.81679605,207.71,207.63,8.03991205]
["bitfinex","SOLUSD",1735813637778,23.776884,207.69,207.63,8.03991205]
["bitfinex","SOLUSD",1735813637976,31.81679605,207.69,207.62,6.6088]
["bitfinex","SOLUSD",1735813638278,23.776884,207.67,207.62,6.6088]
["bitfinex","SOLUSD",1735813638694,12.55987763,207.69,207.62,6.6088]
["bitfinex","SOLUSD",1735813639091,23.776884,207.69,207.63,12.55987763]
["bitfinex","SOLUSD",1735813639295,23.776884,207.7,207.63,12.55987763]
["bitfinex","SOLUSD",1735813640000,12.55987763,207.7,207.63,12.55987763]
["bitfinex","SOLUSD",1735813640501,12.55987763,207.71,207.63,12.55987763]
["bitfinex","SOLUSD",1735813640706,23.776884,207.7,207.64,12.55987763]
["bitfinex","SOLUSD",1735813640893,23.776884,207.68,207.62,6.6088]
["bitfinex","SOLUSD",1735813642210,23.776884,207.66,207.59,14.16117763]
["bitfinex","SOLUSD",1735813643293,12.55987763,207.66,207.59,14.16117763]
["bitfinex","SOLUSD",1735813643483,12.55987763,207.64,207.57,19.72991653]
["bitfinex","SOLUSD",1735813643680,23.776884,207.64,207.58,12.55987763]
["bitfinex","SOLUSD",1735813644093,23.776884,207.64,207.59,12.55987763]
["bitfinex","SOLUSD",1735813644404,36.33676163,207.64,207.57,19.72991653]
["bitfinex","SOLUSD",1735813644601,23.776884,207.62,207.57,6.4477]
["bitfinex","SOLUSD",1735813645310,23.776884,207.62,207.57,19.00757763]
["bitfinex","SOLUSD",1735813645817,12.55987763,207.64,207.57,19.00757763]
["bitfinex","SOLUSD",1735813647309,12.55987763,207.67,207.6,12.55987763]
["bitfinex","SOLUSD",1735813647510,12.55987763,207.67,207.61,12.55987763]
["bitfinex","SOLUSD",1735813647683,23.776884,207.67,207.61,12.55987763]
["bitfinex","SOLUSD",1735813648407,12.55987763,207.7,207.63,12.55987763]
["bitfinex","SOLUSD",1735813649687,23.776884,207.69,207.63,12.55987763]
["bitfinex","SOLUSD",1735813649987,36.33676163,207.69,207.62,12.55987763]
["bitfinex","SOLUSD",1735813650213,23.776884,207.67,207.61,12.55987763]
["bitfinex","SOLUSD",1735813650683,23.776884,207.67,207.62,12.55987763]
["bitfinex","SOLUSD",1735813650885,12.55987763,207.69,207.62,12.55987763]
["bitfinex","SOLUSD",1735813654214,23.776884,207.69,207.62,12.55987763]
["bitfinex","SOLUSD",1735813654595,12.55987763,207.69,207.62,12.55987763]
["bitfinex","SOLUSD",1735813654997,23.776884,207.67,207.61,12.55987763]
["bitfinex","SOLUSD",1735813655207,23.776884,207.67,207.62,12.55987763]
["bitfinex","SOLUSD",1735813656012,12.55987763,207.69,207.62,12.55987763]
["bitfinex","SOLUSD",1735813657026,23.776884,207.65,207.59,12.55987763]
["bitfinex","SOLUSD",1735813657203,12.55987763,207.65,207.58,12.55987763]
["bitfinex","SOLUSD",1735813658203,8.04084806,207.65,207.57,14.48854806]
["bitfinex","SOLUSD",1735813658809,8.04084806,207.63,207.57,6.4477]
["bitfinex","SOLUSD",1735813659317,23.776884,207.61,207.54,1.6304]
["bitfinex","SOLUSD",1735813659530,31.81773206,207.61,207.55,8.04084806]
["bitfinex","SOLUSD",1735813660021,8.04084806,207.63,207.56,8.04084806]
["bitfinex","SOLUSD",1735813660408,8.04084806,207.64,207.57,8.04084806]
["bitfinex","SOLUSD",1735813661524,23.776884,207.63,207.57,8.04084806]
["bitfinex","SOLUSD",1735813664710,23.776884,207.64,207.57,8.04084806]
["bitfinex","SOLUSD",1735813664911,31.81773206,207.64,207.57,8.04084806]
["bitfinex","SOLUSD",1735813665922,23.776884,207.62,207.54,1.6304]
["bitfinex","SOLUSD",1735813666120,23.776884,207.62,207.56,8.04084806]
["bitfinex","SOLUSD",1735813666326,8.04084806,207.62,207.55,8.04084806]
["bitfinex","SOLUSD",1735813667129,23.776884,207.62,207.56,8.04084806]
["bitfinex","SOLUSD",1735813667825,8.04084806,207.64,207.57,8.04084806]
["bitfinex","SOLUSD",1735813668326,23.776884,207.62,207.56,8.04084806]
["bitfinex","SOLUSD",1735813668915,8.04084806,207.64,207.57,8.04084806]
["bitfinex","SOLUSD",1735813669311,7.51941371,207.7,207.58,8.04084806]
["bitfinex","SOLUSD",1735813669511,8.04084806,207.66,207.59,8.04084806]
["bitfinex","SOLUSD",1735813672029,23.776884,207.64,207.58,8.04084806]
["bitfinex","SOLUSD",1735813672233,23.776884,207.62,207.56,8.04084806]
["bitfinex","SOLUSD",1735813673836,12.0374,207.69,207.56,8.04084806]
["bitfinex","SOLUSD",1735813674041,8.04084806,207.64,207.58,8.04084806]
["bitfinex","SOLUSD",1735813674931,8.04084806,207.65,207.58,8.04084806]
["bitfinex","SOLUSD",1735813675231,23.776884,207.64,207.58,8.04084806]
["bitfinex","SOLUSD",1735813677240,23.776884,207.64,207.55,20.72253897]
["bitfinex","SOLUSD",1735813677407,23.776884,207.64,207.58,8.04084806]
["bitfinex","SOLUSD",1735813678641,8.04084806,207.62,207.52,6.1718]
["bitfinex","SOLUSD",1735813678809,23.776884,207.59,207.53,8.04084806]
["bitfinex","SOLUSD",1735813679334,23.776884,207.6,207.54,8.04084806]
["bitfinex","SOLUSD",1735813682247,23.776884,207.61,207.55,8.04084806]
["bitfinex","SOLUSD",1735813683317,8.04084806,207.61,207.54,8.04084806]
["bitfinex","SOLUSD",1735813683708,23.776884,207.61,207.55,8.04084806]
["bitfinex","SOLUSD",1735813685543,8.04084806,207.6,207.52,6.1718]
["bitfinex","SOLUSD",1735813685719,8.04084806,207.6,207.53,8.04084806]
["bitfinex","SOLUSD",1735813686114,23.776884,207.58,207.52,14.21264806]
["bitfinex","SOLUSD",1735813686830,8.04084806,207.57,207.5,8.04084806]
["bitfinex","SOLUSD",1735813687033,23.776884,207.56,207.5,8.04084806]
["bitfinex","SOLUSD",1735813687241,23.776884,207.56,207.49,8.04084806]
["bitfinex","SOLUSD",1735813687537,8.04084806,207.56,207.49,8.04084806]
["bitfinex","SOLUSD",1735813687920,23.776884,207.58,207.51,8.04084806]
["bitfinex","SOLUSD",1735813688616,8.04084806,207.58,207.51,8.04084806]
["bitfinex","SOLUSD",1735813689630,23.776884,207.56,207.5,8.04084806]
["bitfinex","SOLUSD",1735813689834,23.776884,207.58,207.52,8.04084806]
["bitfinex","SOLUSD",1735813691423,8.04084806,207.61,207.54,8.04084806]
["bitfinex","SOLUSD",1735813691637,8.04084806,207.63,207.56,8.04084806]
["bitfinex","SOLUSD",1735813692150,9.55054806,207.64,207.57,8.04084806]
["bitfinex","SOLUSD",1735813692355,31.81773206,207.63,207.56,8.04084806]
["bitfinex","SOLUSD",1735813696173,23.776884,207.63,207.51,12.76977805]
["bitfinex","SOLUSD",1735813696475,7.51941371,207.69,207.59,8.04084806]
["bitfinex","SOLUSD",1735813696649,8.04084806,207.66,207.59,8.04084806]
["bitfinex","SOLUSD",1735813697162,23.776884,207.65,207.59,8.04084806]
["bitfinex","SOLUSD",1735813697572,8.04084806,207.67,207.6,8.04084806]
["bitfinex","SOLUSD",1735813698668,8.04084806,207.65,207.58,8.04084806]
["bitfinex","SOLUSD",1735813699953,23.776884,207.64,207.58,8.04084806]
["bitfinex","SOLUSD",1735813700952,23.776884,207.65,207.59,8.04084806]
["bitfinex","SOLUSD",1735813701846,8.04084806,207.66,207.55,29.70104806]
["bitfinex","SOLUSD",1735813701847,8.04084806,207.62,207.55,29.70104806]
["bitfinex","SOLUSD",1735813702042,8.04084806,207.62,207.55,1.6602]
["bitfinex","SOLUSD",1735813702225,23.776884,207.6,207.52,6.0746]
["bitfinex","SOLUSD",1735813702433,23.776884,207.58,207.52,14.11544806]
["bitfinex","SOLUSD",1735813702641,23.776884,207.58,207.52,6.0746]
["bitfinex","SOLUSD",1735813702851,8.04084806,207.58,207.51,8.04084806]
["bitfinex","SOLUSD",1735813703730,23.776884,207.58,207.52,8.04084806]
["bitfinex","SOLUSD",1735813705044,23.776884,207.61,207.53,8.04084806]
["bitfinex","SOLUSD",1735813705230,23.776884,207.59,207.53,8.04084806]
["bitfinex","SOLUSD",1735813705557,23.776884,207.59,207.54,8.04084806]
["bitfinex","SOLUSD",1735813705752,23.776884,207.6,207.56,8.04084806]
["bitfinex","SOLUSD",1735813706255,8.04084806,207.63,207.56,8.04084806]
["bitfinex","SOLUSD",1735813706556,8.04084806,207.64,207.57,8.04084806]
["bitfinex","SOLUSD",1735813706757,23.776884,207.63,207.57,8.04084806]
["bitfinex","SOLUSD",1735813707152,8.04084806,207.65,207.58,8.04084806]
["bitfinex","SOLUSD",1735813708326,23.776884,207.64,207.58,8.04084806]
["bitfinex","SOLUSD",1735813709336,31.81773206,207.66,207.59,8.04084806]
["bitfinex","SOLUSD",1735813709550,23.776884,207.66,207.59,8.04084806]
["bitfinex","SOLUSD",1735813711763,8.04084806,207.64,207.55,6.252]
["bitfinex","SOLUSD",1735813712055,23.776884,207.65,207.59,8.04084806]
["bitfinex","SOLUSD",1735813713153,8.04084806,207.66,207.59,8.04084806]
["bitfinex","SOLUSD",1735813713350,8.04084806,207.68,207.61,8.04084806]
["bitfinex","SOLUSD",1735813714263,7.51941371,207.71,207.64,8.04084806]
["bitfinex","SOLUSD",1735813714562,23.776884,207.69,207.63,8.04084806]
["bitfinex","SOLUSD",1735813714945,8.04084806,207.69,207.62,8.04084806]
["bitfinex","SOLUSD",1735813716862,23.776884,207.67,207.61,8.04084806]
["bitfinex","SOLUSD",1735813717436,8.04084806,207.69,207.62,8.04084806]
["bitfinex","SOLUSD",1735813717758,31.81773206,207.7,207.63,8.04084806]
["bitfinex","SOLUSD",1735813717933,7.51941371,207.71,207.66,8.04084806]
["bitfinex","SOLUSD",1735813718255,15.56026177,207.74,207.67,8.04084806]
["bitfinex","SOLUSD",1735813718635,31.81773206,207.73,207.66,8.04084806]
["bitfinex","SOLUSD",1735813719149,23.776884,207.71,207.66,8.04084806]
["bitfinex","SOLUSD",1735813719543,8.04084806,207.74,207.67,8.04084806]
["bitfinex","SOLUSD",1735813720258,23.776884,207.77,207.68,8.04084806]
["bitfinex","SOLUSD",1735813720462,23.776884,207.74,207.68,8.04084806]
["bitfinex","SOLUSD",1735813721036,8.04084806,207.76,207.69,8.04084806]
["bitfinex","SOLUSD",1735813721466,8.04084806,207.77,207.7,8.04084806]
["bitfinex","SOLUSD",1735813721673,8.04084806,207.78,207.71,8.04084806]
["bitfinex","SOLUSD",1735813722171,31.81773206,207.77,207.7,8.04084806]
["bitfinex","SOLUSD",1735813725143,23.776884,207.75,207.69,8.04084806]
["bitfinex","SOLUSD",1735813726382,23.776884,207.76,207.65,12.761592]
["bitfinex","SOLUSD",1735813726545,23.776884,207.76,207.69,8.04084806]
["bitfinex","SOLUSD",1735813728675,8.04084806,207.76,207.69,8.04084806]
["bitfinex","SOLUSD",1735813728883,23.776884,207.73,207.67,8.04084806]
["bitfinex","SOLUSD",1735813729169,23.776884,207.73,207.68,8.04084806]
["bitfinex","SOLUSD",1735813729379,23.776884,207.74,207.67,8.04084806]
["bitfinex","SOLUSD",1735813730080,8.04084806,207.74,207.67,8.04084806]
["bitfinex","SOLUSD",1735813730768,8.04084806,207.74,207.64,1.5632]
["bitfinex","SOLUSD",1735813730769,8.04084806,207.73,207.66,8.04084806]
["bitfinex","SOLUSD",1735813732383,23.776884,207.72,207.64,1.5632]
["bitfinex","SOLUSD",1735813732556,23.776884,207.72,207.66,8.04084806]
["bitfinex","SOLUSD",1735813733166,31.81773206,207.72,207.64,1.5632]
["bitfinex","SOLUSD",1735813733382,8.04084806,207.72,207.66,8.04084806]
["bitfinex","SOLUSD",1735813733876,23.776884,207.78,207.67,8.04084806]
["bitfinex","SOLUSD",1735813734063,23.776884,207.73,207.67,8.04084806]
["bitfinex","SOLUSD",1735813734374,8.04084806,207.75,207.68,8.04084806]
["bitfinex","SOLUSD",1735813735349,23.776884,207.74,207.68,8.04084806]
["bitfinex","SOLUSD",1735813735764,8.04084806,207.74,207.67,8.04084806]
["bitfinex","SOLUSD",1735813737281,8.04084806,207.74,207.68,8.04084806]
["bitfinex","SOLUSD",1735813738872,8.04084806,207.74,207.67,8.04084806]
["bitfinex","SOLUSD",1735813739177,8.04084806,207.74,207.68,8.04084806]
["bitfinex","SOLUSD",1735813740375,23.776884,207.78,207.68,8.04084806]
["bitfinex","SOLUSD",1735813740565,20.0,207.79,207.68,8.04084806]
["bitfinex","SOLUSD",1735813740763,8.04084806,207.75,207.68,8.04084806]
["bitfinex","SOLUSD",1735813742279,31.81773206,207.74,207.67,8.04084806]
["bitfinex","SOLUSD",1735813742664,23.776884,207.74,207.68,8.04084806]
["bitfinex","SOLUSD",1735813744256,23.776884,207.74,207.64,14.32517321]
["bitfinex","SOLUSD",1735813744465,23.776884,207.74,207.68,8.04084806]
["bitfinex","SOLUSD",1735813744876,23.776884,207.76,207.68,8.04084806]
["bitfinex","SOLUSD",1735813745078,82.2,207.8,207.68,8.04084806]
["bitfinex","SOLUSD",1735813745079,23.776884,207.74,207.68,8.04084806]
["bitfinex","SOLUSD",1735813745264,8.04084806,207.78,207.71,8.04084806]
["bitfinex","SOLUSD",1735813745462,82.2,207.84,207.7,6.5449]
["bitfinex","SOLUSD",1735813745463,8.04084806,207.79,207.7,6.5449]
["bitfinex","SOLUSD",1735813745665,23.776884,207.76,207.7,14.58574806]
["bitfinex","SOLUSD",1735813745870,8.04084806,207.77,207.7,14.58574806]
["bitfinex","SOLUSD",1735813746378,23.776884,207.76,207.7,6.5449]
["bitfinex","SOLUSD",1735813746583,23.776884,207.76,207.7,14.58574806]
["bitfinex","SOLUSD",1735813747877,13.5383,207.83,207.71,8.04084806]
["bitfinex","SOLUSD",1735813748077,8.04084806,207.79,207.71,8.04084806]
["bitfinex","SOLUSD",1735813748284,8.04084806,207.77,207.7,6.5449]
["bitfinex","SOLUSD",1735813748481,8.04084806,207.77,207.71,8.04084806]
["bitfinex","SOLUSD",1735813748662,23.776884,207.77,207.71,8.04084806]
["bitfinex","SOLUSD",1735813749282,8.04084806,207.77,207.7,6.5449]
["bitfinex","SOLUSD",1735813749473,8.04084806,207.77,207.7,14.58574806]
["bitfinex","SOLUSD",1735813750382,8.04084806,207.77,207.7,6.5449]
["bitfinex","SOLUSD",1735813750686,8.04084806,207.77,207.7,14.58574806]
["bitfinex","SOLUSD",1735813751670,8.04084806,207.74,207.65,6.544]
["bitfinex","SOLUSD",1735813751869,8.04084806,207.72,207.65,6.544]
["bitfinex","SOLUSD",1735813752379,8.04084806,207.72,207.65,14.58484806]
["bitfinex","SOLUSD",1735813753067,23.776884,207.72,207.66,8.04084806]
["bitfinex","SOLUSD",1735813754566,23.776884,207.73,207.66,8.04084806]
["bitfinex","SOLUSD",1735813754766,8.04084806,207.73,207.66,8.04084806]
["bitfinex","SOLUSD",1735813763385,89.71941371,207.81,207.72,8.04084806]
["bitfinex","SOLUSD",1735813763591,7.51941371,207.81,207.72,8.04084806]
["bitfinex","SOLUSD",1735813763780,23.776884,207.78,207.72,8.04084806]
["bitfinex","SOLUSD",1735813763987,7.51941371,207.81,207.75,8.04084806]
["bitfinex","SOLUSD",1735813764594,23.776884,207.81,207.75,8.04084806]
["bitfinex","SOLUSD",1735813764793,8.04084806,207.82,207.75,8.04084806]
["bitfinex","SOLUSD",1735813765175,23.776884,207.81,207.75,8.04084806]
["bitfinex","SOLUSD",1735813765888,6.17069585,207.85,207.73,7.743]
["bitfinex","SOLUSD",1735813765889,8.04084806,207.79,207.73,7.743]
["bitfinex","SOLUSD",1735813766193,23.776884,207.77,207.73,7.743]
["bitfinex","SOLUSD",1735813767002,8.04084806,207.77,207.73,6.1738]
["bitfinex","SOLUSD",1735813767514,13.69010956,207.85,207.74,8.04084806]
["bitfinex","SOLUSD",1735813767703,8.04084806,207.81,207.75,8.04084806]
["bitfinex","SOLUSD",1735813768202,8.04084806,207.81,207.74,8.04084806]
["bitfinex","SOLUSD",1735813770606,8.04084806,207.82,207.75,8.04084806]
["bitfinex","SOLUSD",1735813771102,8.04084806,207.83,207.76,8.04084806]
["bitfinex","SOLUSD",1735813771485,23.776884,207.82,207.76,8.04084806]
["bitfinex","SOLUSD",1735813771809,23.776884,207.82,207.77,8.04084806]
["bitfinex","SOLUSD",1735813772189,23.776884,207.83,207.77,8.04084806]
["bitfinex","SOLUSD",1735813772596,8.04084806,207.84,207.77,8.04084806]
["bitfinex","SOLUSD",1735813772804,14.21154391,207.85,207.78,8.04084806]
["bitfinex","SOLUSD",1735813773607,23.776884,207.84,207.78,8.04084806]
["bitfinex","SOLUSD",1735813773908,31.81773206,207.84,207.77,8.04084806]
["bitfinex","SOLUSD",1735813774417,8.04084806,207.83,207.76,9.66854806]
["bitfinex","SOLUSD",1735813776013,8.04084806,207.85,207.78,8.04084806]
["bitfinex","SOLUSD",1735813776388,23.776884,207.84,207.78,8.04084806]
["bitfinex","SOLUSD",1735813776697,8.04084806,207.86,207.79,8.04084806]
["bitfinex","SOLUSD",1735813776885,8.04084806,207.87,207.81,6.539]
["bitfinex","SOLUSD",1735813777287,23.776884,207.86,207.81,14.57984806]
["bitfinex","SOLUSD",1735813778097,23.776884,207.87,207.81,14.57984806]
["bitfinex","SOLUSD",1735813778296,31.81773206,207.87,207.81,6.539]
["bitfinex","SOLUSD",1735813779992,8.04084806,207.87,207.81,6.539]
["bitfinex","SOLUSD",1735813780192,23.776884,207.87,207.81,14.57984806]
["bitfinex","SOLUSD",1735813781104,23.776884,207.89,207.82,8.04084806]
["bitfinex","SOLUSD",1735813781296,31.81773206,207.89,207.82,8.04084806]
["bitfinex","SOLUSD",1735813781496,31.81773206,207.89,207.81,14.57984806]
["bitfinex","SOLUSD",1735813782835,31.81773206,207.89,207.82,8.04084806]
["bitfinex","SOLUSD",1735813783492,31.81773206,207.89,207.81,14.57984806]
["bitfinex","SOLUSD",1735813784925,31.81773206,207.89,207.81,12.87674806]
["bitfinex","SOLUSD",1735813787221,23.17835497,207.93,207.81,12.87674806]
["bitfinex","SOLUSD",1735813787409,8.04084806,207.89,207.82,8.04084806]
["bitfinex","SOLUSD",1735813788424,8.04084806,207.9,207.83,8.04084806]
["bitfinex","SOLUSD",1735813789219,8.04084806,207.91,207.83,8.04084806]
["bitfinex","SOLUSD",1735813789431,23.776884,207.9,207.83,8.04084806]
["bitfinex","SOLUSD",1735813789617,31.81773206,207.9,207.83,9.68254806]
["bitfinex","SOLUSD",1735813789935,94.2231,207.94,207.83,9.68254806]
["bitfinex","SOLUSD",1735813789936,8.04084806,207.89,207.83,1.6417]
["bitfinex","SOLUSD",1735813792825,23.776884,207.88,207.83,1.6417]
["bitfinex","SOLUSD",1735813793126,23.776884,207.86,207.83,1.6417]
["bitfinex","SOLUSD",1735813795031,23.776884,207.86,207.81,4.8359]
["bitfinex","SOLUSD",1735813798007,8.04084806,207.82,207.78,1.6042]
["bitfinex","SOLUSD",1735813798208,23.776884,207.8,207.78,1.6042]
["bitfinex","SOLUSD",1735813798525,23.776884,207.8,207.75,6.6112]
["bitfinex","SOLUSD",1735813799021,8.04084806,207.8,207.75,6.6112]
["bitfinex","SOLUSD",1735813799928,8.04084806,207.77,207.69,6.2361]
["bitfinex","SOLUSD",1735813800115,31.81773206,207.76,207.69,14.27694806]
["bitfinex","SOLUSD",1735813800316,23.776884,207.76,207.7,8.04084806]
["bitfinex","SOLUSD",1735813800830,8.04084806,207.78,207.71,8.04084806]
["bitfinex","SOLUSD",1735813801015,23.776884,207.77,207.71,8.04084806]
["bitfinex","SOLUSD",1735813802433,31.81773206,207.77,207.7,8.04084806]
["bitfinex","SOLUSD",1735813804529,8.04084806,207.75,207.69,6.2361]
["bitfinex","SOLUSD",1735813804732,23.776884,207.72,207.69,6.2361]
["bitfinex","SOLUSD",1735813805111,23.776884,207.72,207.68,1.5891]
["bitfinex","SOLUSD",1735813805441,23.776884,207.73,207.68,1.5891]
["bitfinex","SOLUSD",1735813805744,8.04084806,207.72,207.65,6.3206]
["bitfinex","SOLUSD",1735813806033,23.776884,207.7,207.65,14.36144806]
["bitfinex","SOLUSD",1735813806232,23.776884,207.7,207.65,6.3206]
["bitfinex","SOLUSD",1735813807133,23.776884,207.71,207.65,14.36144806]
["bitfinex","SOLUSD",1735813807331,23.776884,207.71,207.66,8.04084806]
["bitfinex","SOLUSD",1735813807733,8.04084806,207.73,207.66,8.04084806]
["bitfinex","SOLUSD",1735813808241,23.776884,207.72,207.66,8.04084806]
["bitfinex","SOLUSD",1735813808416,23.776884,207.72,207.67,8.04084806]
["bitfinex","SOLUSD",1735813808623,8.04084806,207.76,207.69,8.04084806]
["bitfinex","SOLUSD",1735813808844,23.776884,207.75,207.69,8.04084806]
["bitfinex","SOLUSD",1735813809035,23.776884,207.75,207.66,0.72217325]
["bitfinex","SOLUSD",1735813809036,31.81773206,207.75,207.68,8.04084806]
["bitfinex","SOLUSD",1735813809218,23.776884,207.73,207.68,8.04084806]
["bitfinex","SOLUSD",1735813811242,23.776884,207.73,207.67,8.04084806]
["bitfinex","SOLUSD",1735813811621,23.776884,207.76,207.68,8.04084806]
["bitfinex","SOLUSD",1735813811937,8.04084806,207.75,207.68,8.04084806]
["bitfinex","SOLUSD",1735813812237,8.04084806,207.77,207.7,8.04084806]
["bitfinex","SOLUSD",1735813812548,8.04084806,207.79,207.72,8.04084806]
["bitfinex","SOLUSD",1735813812740,8.04084806,207.8,207.73,8.04084806]
["bitfinex","SOLUSD",1735813813319,23.776884,207.79,207.73,8.04084806]
["bitfinex","SOLUSD",1735813813519,31.81773206,207.79,207.72,8.04084806]
["bitfinex","SOLUSD",1735813813941,8.04084806,207.78,207.72,8.04084806]
["bitfinex","SOLUSD",1735813814128,23.776884,207.77,207.72,8.04084806]
["bitfinex","SOLUSD",1735813815641,8.04084806,207.79,207.72,8.04084806]
["bitfinex","SOLUSD",1735813816013,23.776884,207.79,207.73,8.04084806]
["bitfinex","SOLUSD",1735813817034,23.776884,207.79,207.72,6.0597]
["bitfinex","SOLUSD",1735813817339,8.04084806,207.81,207.74,8.04084806]
["bitfinex","SOLUSD",1735813817636,8.04084806,207.82,207.75,8.04084806]
["bitfinex","SOLUSD",1735813818645,8.04084806,207.85,207.78,8.04084806]
["bitfinex","SOLUSD",1735813818850,23.776884,207.84,207.78,8.04084806]
["bitfinex","SOLUSD",1735813819146,23.58855306,207.92,207.79,8.04084806]
["bitfinex","SOLUSD",1735813819333,8.04084806,207.88,207.81,8.04084806]
["bitfinex","SOLUSD",1735813819639,31.81773206,207.87,207.8,8.04084806]
["bitfinex","SOLUSD",1735813820018,31.81773206,207.87,207.79,8.04084806]
["bitfinex","SOLUSD",1735813820230,8.04084806,207.87,207.79,8.04084806]
["bitfinex","SOLUSD",1735813820824,8.04084806,207.85,207.78,8.04084806]
["bitfinex","SOLUSD",1735813821547,8.04084806,207.86,207.79,8.04084806]
["bitfinex","SOLUSD",1735813822032,23.776884,207.85,207.79,8.04084806]
["bitfinex","SOLUSD",1735813823246,23.776884,207.88,207.79,8.04084806]
["bitfinex","SOLUSD",1735813823447,8.04084806,207.88,207.8,14.22294806]
["bitfinex","SOLUSD",1735813824151,8.04084806,207.89,207.81,8.04084806]
["bitfinex","SOLUSD",1735813824357,8.04084806,207.88,207.81,8.04084806]
["bitfinex","SOLUSD",1735813824644,23.776884,207.86,207.8,6.1821]
["bitfinex","SOLUSD",1735813825651,23.776884,207.86,207.8,14.22294806]
["bitfinex","SOLUSD",1735813825833,23.776884,207.91,207.81,8.04084806]
["bitfinex","SOLUSD",1735813826142,4.04493935,207.92,207.8,14.22294806]
["bitfinex","SOLUSD",1735813826143,31.81773206,207.87,207.8,14.22294806]
["bitfinex","SOLUSD",1735813827564,23.776884,207.85,207.8,6.1821]
["bitfinex","SOLUSD",1735813828355,23.776884,207.85,207.79,1.6212]
["bitfinex","SOLUSD",1735813828522,23.776884,207.85,207.79,9.66204806]
["bitfinex","SOLUSD",1735813828950,8.04084806,207.87,207.8,8.04084806]
["bitfinex","SOLUSD",1735813829353,23.776884,207.87,207.8,8.04084806]
["bitfinex","SOLUSD",1735813831054,23.776884,207.87,207.81,8.04084806]
["bitfinex","SOLUSD",1735813831451,23.776884,207.87,207.8,8.04084806]
["bitfinex","SOLUSD",1735813832251,8.04084806,207.87,207.79,9.66204806]
["bitfinex","SOLUSD",1735813832454,8.04084806,207.86,207.79,9.66204806]
["bitfinex","SOLUSD",1735813832659,23.776884,207.85,207.79,9.66204806]
["bitfinex","SOLUSD",1735813833256,8.04084806,207.87,207.79,9.66204806]
["bitfinex","SOLUSD",1735813833455,23.776884,207.86,207.79,9.66204806]
["bitfinex","SOLUSD",1735813834554,23.776884,207.89,207.79,9.66204806]
["bitfinex","SOLUSD",1735813834555,23.776884,207.84,207.79,1.6212]
["bitfinex","SOLUSD",1735813834739,23.776884,207.84,207.77,8.04084806]
["bitfinex","SOLUSD",1735813835264,23.776884,207.84,207.78,8.04084806]
["bitfinex","SOLUSD",1735813836154,8.04084806,207.86,207.79,8.04084806]
["bitfinex","SOLUSD",1735813836965,20.0,207.91,207.79,8.04084806]
["bitfinex","SOLUSD",1735813837161,8.04084806,207.87,207.8,8.04084806]
["bitfinex","SOLUSD",1735813839973,32.0244,207.91,207.81,8.04084806]
["bitfinex","SOLUSD",1735813839974,8.04084806,207.88,207.81,8.04084806]
["bitfinex","SOLUSD",1735813840565,23.776884,207.87,207.81,8.04084806]
["bitfinex","SOLUSD",1735813841143,23.776884,207.87,207.76,12.033]
["bitfinex","SOLUSD",1735813841345,8.04084806,207.87,207.8,8.04084806]
["bitfinex","SOLUSD",1735813841764,23.776884,207.85,207.79,8.04084806]
["bitfinex","SOLUSD",1735813841971,23.776884,207.85,207.75,6.6351]
["bitfinex","SOLUSD",1735813842266,23.776884,207.85,207.78,8.04084806]
["bitfinex","SOLUSD",1735813842575,8.04084806,207.85,207.78,8.04084806]
["bitfinex","SOLUSD",1735813842881,23.776884,207.83,207.77,8.04084806]
["bitfinex","SOLUSD",1735813843166,23.776884,207.83,207.76,8.04084806]
["bitfinex","SOLUSD",1735813843572,8.04084806,207.83,207.76,8.04084806]
["bitfinex","SOLUSD",1735813843870,8.04084806,207.85,207.77,8.04084806]
["bitfinex","SOLUSD",1735813844252,23.776884,207.83,207.77,8.04084806]
["bitfinex","SOLUSD",1735813845954,23.776884,207.88,207.8,8.04084806]
["bitfinex","SOLUSD",1735813846146,8.04084806,207.86,207.79,8.04084806]
["bitfinex","SOLUSD",1735813846350,8.04084806,207.84,207.75,6.6351]
["bitfinex","SOLUSD",1735813846559,8.04084806,207.84,207.76,8.04084806]
["bitfinex","SOLUSD",1735813847046,8.04084806,207.84,207.77,8.04084806]
["bitfinex","SOLUSD",1735813847269,23.776884,207.84,207.78,8.04084806]
["bitfinex","SOLUSD",1735813847970,8.04084806,207.86,207.78,8.04084806]
["bitfinex","SOLUSD",1735813848156,8.04084806,207.86,207.79,8.04084806]
["bitfinex","SOLUSD",1735813848859,23.776884,207.85,207.79,8.04084806]
["bitfinex","SOLUSD",1735813849055,23.776884,207.85,207.78,8.04084806]
["bitfinex","SOLUSD",1735813849251,8.04084806,207.85,207.78,8.04084806]
["bitfinex","SOLUSD",1735813850675,23.776884,207.85,207.78,8.04084806]
["bitfinex","SOLUSD",1735813851451,8.04084806,207.87,207.79,8.04084806]
["bitfinex","SOLUSD",1735813851674,23.776884,207.9,207.8,8.04084806]
["bitfinex","SOLUSD",1735813851971,31.81773206,207.87,207.8,8.04084806]
["bitfinex","SOLUSD",1735813853070,8.04084806,207.88,207.81,8.04084806]
["bitfinex","SOLUSD",1735813853876,23.776884,207.87,207.81,8.04084806]
["bitfinex","SOLUSD",1735813854482,8.04084806,207.87,207.8,8.04084806]
["bitfinex","SOLUSD",1735813855780,23.776884,207.87,207.81,8.04084806]
["bitfinex","SOLUSD",1735813858485,23.776884,207.88,207.82,8.04084806]
["bitfinex","SOLUSD",1735813859196,8.04084806,207.88,207.81,8.04084806]
["bitfinex","SOLUSD",1735813859369,8.04084806,207.87,207.8,8.04084806]
["bitfinex","SOLUSD",1735813860471,23.776884,207.85,207.79,8.04084806]
["bitfinex","SOLUSD",1735813860676,23.776884,207.83,207.78,8.04084806]
["bitfinex","SOLUSD",1735813860864,23.776884,207.83,207.81,8.04084806]
["bitfinex","SOLUSD",1735813861062,23.776884,207.85,207.78,8.04084806]
["bitfinex","SOLUSD",1735813861280,31.81773206,207.85,207.78,8.04084806]
["bitfinex","SOLUSD",1735813861489,23.776884,207.85,207.8,8.04084806]
["bitfinex","SOLUSD",1735813861889,23.776884,207.86,207.8,8.04084806]
["bitfinex","SOLUSD",1735813863091,8.04084806,207.88,207.8,8.04084806]
["bitfinex","SOLUSD",1735813863791,23.776884,207.87,207.8,8.04084806]
["bitfinex","SOLUSD",1735813865184,8.04084806,207.89,207.81,8.04084806]
["bitfinex","SOLUSD",1735813865382,8.04084806,207.88,207.81,8.04084806]
["bitfinex","SOLUSD",1735813865965,23.776884,207.87,207.81,8.04084806]
["bitfinex","SOLUSD",1735813866166,8.04084806,207.86,207.77,12.0324]
["bitfinex","SOLUSD",1735813866384,8.04084806,207.86,207.8,8.04084806]
["bitfinex","SOLUSD",1735813866676,8.04084806,207.86,207.79,8.04084806]
["bitfinex","SOLUSD",1735813866985,8.04084806,207.86,207.79,13.82560197]
["bitfinex","SOLUSD",1735813867184,31.29629771,207.91,207.8,8.04084806]
["bitfinex","SOLUSD",1735813867384,8.04084806,207.87,207.8,8.04084806]
["bitfinex","SOLUSD",1735813867576,8.04084806,207.83,207.75,6.6351]
["bitfinex","SOLUSD",1735813867781,7.51941371,207.91,207.83,7.578]
["bitfinex","SOLUSD",1735813867974,7.51941371,207.91,207.83,21.36206427]
["bitfinex","SOLUSD",1735813868171,15.56026177,207.91,207.83,15.61884806]
["bitfinex","SOLUSD",1735813868389,23.776884,207.92,207.83,15.61884806]
["bitfinex","SOLUSD",1735813869290,23.776884,207.92,207.83,19.71512838]
["bitfinex","SOLUSD",1735813869667,23.776884,207.92,207.85,8.04084806]
["bitfinex","SOLUSD",1735813869872,15.56026177,207.95,207.87,8.04084806]
["bitfinex","SOLUSD",1735813871693,8.04084806,207.95,207.87,8.04084806]
["bitfinex","SOLUSD",1735813872191,23.776884,207.94,207.87,8.04084806]
["bitfinex","SOLUSD",1735813872382,8.04084806,207.92,207.85,8.04084806]
["bitfinex","SOLUSD",1735813872583,8.04084806,207.92,207.85,3.98317689]
["bitfinex","SOLUSD",1735813872780,8.04084806,207.92,207.84,8.04084806]
["bitfinex","SOLUSD",1735813872985,8.04084806,207.92,207.84,12.02402495]
["bitfinex","SOLUSD",1735813874286,8.04084806,207.92,207.84,8.04084806]
["bitfinex","SOLUSD",1735813875697,8.04084806,207.92,207.85,8.04084806]
["bitfinex","SOLUSD",1735813876588,8.04084806,207.92,207.84,8.04084806]
["bitfinex","SOLUSD",1735813876787,23.776884,207.9,207.84,8.04084806]
["bitfinex","SOLUSD",1735813877002,23.776884,207.91,207.84,8.04084806]
["bitfinex","SOLUSD",1735813877695,23.776884,207.91,207.85,8.04084806]
["bitfinex","SOLUSD",1735813879605,23.776884,207.91,207.83,7.578]
["bitfinex","SOLUSD",1735813879778,7.51941371,207.96,207.83,7.578]
["bitfinex","SOLUSD",1735813879779,8.04084806,207.9,207.83,15.61884806]
["bitfinex","SOLUSD",1735813880182,23.776884,207.91,207.84,8.04084806]
["bitfinex","SOLUSD",1735813880582,23.776884,207.91,207.85,8.04084806]
["bitfinex","SOLUSD",1735813881405,8.04084806,207.91,207.83,15.61884806]
["bitfinex","SOLUSD",1735813881609,8.04084806,207.9,207.83,15.61884806]
["bitfinex","SOLUSD",1735813881907,8.04084806,207.91,207.83,15.61884806]
["bitfinex","SOLUSD",1735813883811,23.776884,207.95,207.83,15.61884806]
["bitfinex","SOLUSD",1735813884020,8.04084806,207.92,207.83,15.61884806]
["bitfinex","SOLUSD",1735813885712,8.04084806,207.92,207.83,18.15446777]
["bitfinex","SOLUSD",1735813886214,23.776884,207.91,207.85,8.04084806]
["bitfinex","SOLUSD",1735813887121,12.022,207.96,207.85,8.04084806]
["bitfinex","SOLUSD",1735813887122,8.04084806,207.94,207.85,8.04084806]
["bitfinex","SOLUSD",1735813887519,23.776884,207.93,207.85,8.04084806]
["bitfinex","SOLUSD",1735813888300,8.04084806,207.92,207.83,7.578]
["bitfinex","SOLUSD",1735813888507,23.776884,207.89,207.83,9.99851738]
["bitfinex","SOLUSD",1735813888711,8.04084806,207.92,207.83,18.03936544]
["bitfinex","SOLUSD",1735813888900,23.776884,207.91,207.83,18.03936544]
["bitfinex","SOLUSD",1735813889215,23.776884,207.91,207.85,8.04084806]
["bitfinex","SOLUSD",1735813889592,23.776884,207.91,207.84,8.04084806]
["bitfinex","SOLUSD",1735813890517,23.776884,207.91,207.83,7.578]
["bitfinex","SOLUSD",1735813890726,23.776884,207.91,207.84,8.04084806]
["bitfinex","SOLUSD",1735813892522,8.04084806,207.94,207.84,8.04084806]
["bitfinex","SOLUSD",1735813892899,23.776884,207.93,207.84,8.04084806]
["bitfinex","SOLUSD",1735813894820,23.776884,207.91,207.84,8.04084806]
["bitfinex","SOLUSD",1735813895194,8.04084806,207.91,207.84,8.04084806]
["bitfinex","SOLUSD",1735813895609,23.776884,207.89,207.83,15.61884806]
["bitfinex","SOLUSD",1735813897323,23.776884,207.9,207.83,15.61884806]
["bitfinex","SOLUSD",1735813900132,8.04084806,207.91,207.83,15.61884806]
["bitfinex","SOLUSD",1735813901727,8.04084806,207.91,207.85,8.04084806]
["bitfinex","SOLUSD",1735813905239,8.04084806,207.92,207.84,8.04084806]
["bitfinex","SOLUSD",1735813905439,8.04084806,207.91,207.84,8.04084806]
["bitfinex","SOLUSD",1735813908044,8.04084806,207.91,207.83,7.578]
["bitfinex","SOLUSD",1735813910456,8.04084806,207.91,207.83,15.61884806]
["bitfinex","SOLUSD",1735813910662,8.04084806,207.91,207.85,8.04084806]
["bitfinex","SOLUSD",1735813910830,8.04084806,207.92,207.85,8.04084806]
["bitfinex","SOLUSD",1735813911452,8.04084806,207.92,207.84,8.04084806]
["bitfinex","SOLUSD",1735813913261,8.04084806,207.92,207.85,8.04084806]
["bitfinex","SOLUSD",1735813914960,8.04084806,207.92,207.83,7.578]
["bitfinex","SOLUSD",1735813915152,8.04084806,207.92,207.84,8.04084806]
["bitfinex","SOLUSD",1735813917260,8.04084806,207.94,207.86,8.04084806]
["bitfinex","SOLUSD",1735813919062,8.04084806,207.92,207.84,8.04084806]
["bitfinex","SOLUSD",1735813921761,8.04084806,207.9,207.83,7.578]
["bitfinex","SOLUSD",1735813921946,8.04084806,207.88,207.83,7.578]
["bitfinex","SOLUSD",1735813922144,8.04084806,207.86,207.83,7.578]
["bitfinex","SOLUSD",1735813922859,8.04084806,207.84,207.8,12.752819]
["bitfinex","SOLUSD",1735813924040,8.04084806,207.81,207.8,12.752819]
["bitfinex","SOLUSD",1735813924958,8.04084806,207.82,207.8,12.752819]
["bitfinex","SOLUSD",1735813925175,20.0,207.86,207.8,12.752819]
["bitfinex","SOLUSD",1735813925467,8.04084806,207.85,207.8,12.752819]
["bitfinex","SOLUSD",1735813925669,8.04084806,207.84,207.8,12.752819]
["bitfinex","SOLUSD",1735813925848,8.04084806,207.83,207.8,12.752819]
["bitfinex","SOLUSD",1735813928068,8.04084806,207.84,207.8,12.752819]
["bitfinex","SOLUSD",1735813928375,8.04084806,207.83,207.78,6.0018]
["bitfinex","SOLUSD",1735813928672,8.04084806,207.82,207.78,6.0018]
["bitfinex","SOLUSD",1735813929047,8.04084806,207.83,207.78,6.0018]
["bitfinex","SOLUSD",1735813929654,8.04084806,207.84,207.78,6.0018]
["bitfinex","SOLUSD",1735813929860,8.04084806,207.85,207.78,6.0018]
["bitfinex","SOLUSD",1735813930671,8.04084806,207.84,207.78,6.0018]
["bitfinex","SOLUSD",1735813933071,8.04084806,207.83,207.78,6.0018]
["bitfinex","SOLUSD",1735813933374,8.04084806,207.82,207.78,6.0018]
["bitfinex","SOLUSD",1735813933573,8.04084806,207.83,207.78,6.0018]
["bitfinex","SOLUSD",1735813933760,8.04084806,207.82,207.78,6.0018]
["bitfinex","SOLUSD",1735813936272,8.04084806,207.79,207.73,7.8394]
["bitfinex","SOLUSD",1735813936461,8.04084806,207.78,207.73,7.8394]
["bitfinex","SOLUSD",1735813936988,8.04084806,207.77,207.73,7.8394]
["bitfinex","SOLUSD",1735813938094,8.04084806,207.79,207.73,7.8394]
["bitfinex","SOLUSD",1735813938481,1.5423,207.84,207.73,15.88024806]
["bitfinex","SOLUSD",1735813938776,8.04084806,207.82,207.74,8.04084806]
["bitfinex","SOLUSD",1735813939983,20.0,207.86,207.74,8.04084806]
["bitfinex","SOLUSD",1735813939984,8.04084806,207.81,207.74,8.04084806]
["bitfinex","SOLUSD",1735813940151,8.04084806,207.81,207.73,7.8394]
["bitfinex","SOLUSD",1735813940478,8.04084806,207.81,207.74,8.04084806]
["bitfinex","SOLUSD",1735813941277,8.04084806,207.79,207.73,7.8394]
["bitfinex","SOLUSD",1735813942482,8.04084806,207.76,207.73,6.1755]
["bitfinex","SOLUSD",1735813942685,8.04084806,207.78,207.73,6.1755]
["bitfinex","SOLUSD",1735813942896,8.04084806,207.79,207.73,6.1755]
["bitfinex","SOLUSD",1735813943594,8.04084806,207.78,207.73,6.1755]
["bitfinex","SOLUSD",1735813944103,8.04084806,207.76,207.68,1.5541]
["bitfinex","SOLUSD",1735813944411,8.04084806,207.76,207.69,8.04084806]
["bitfinex","SOLUSD",1735813944571,8.04084806,207.74,207.68,1.5541]
["bitfinex","SOLUSD",1735813944990,8.04084806,207.73,207.68,1.5541]
["bitfinex","SOLUSD",1735813945398,8.04084806,207.74,207.68,1.5541]
["bitfinex","SOLUSD",1735813946189,8.04084806,207.77,207.7,8.04084806]
["bitfinex","SOLUSD",1735813946399,8.04084806,207.79,207.71,8.04084806]
["bitfinex","SOLUSD",1735813946777,12.0285,207.84,207.71,8.04084806]
["bitfinex","SOLUSD",1735813946778,8.04084806,207.78,207.71,8.04084806]
["bitfinex","SOLUSD",1735813947681,8.04084806,207.79,207.71,8.04084806]
["bitfinex","SOLUSD",1735813948294,8.04084806,207.78,207.71,8.04084806]
["bitfinex","SOLUSD",1735813949196,8.04084806,207.81,207.73,8.04084806]
["bitfinex","SOLUSD",1735813949376,8.04084806,207.82,207.74,8.04084806]
["bitfinex","SOLUSD",1735813949695,23.776884,207.8,207.74,8.04084806]
["bitfinex","SOLUSD",1735813949894,23.776884,207.8,207.68,14.31337179]
["bitfinex","SOLUSD",1735813949895,31.81773206,207.8,207.73,8.04084806]
["bitfinex","SOLUSD",1735813950399,8.04084806,207.79,207.72,8.04084806]
["bitfinex","SOLUSD",1735813951405,8.04084806,207.79,207.71,8.04084806]
["bitfinex","SOLUSD",1735813951895,8.04084806,207.78,207.71,8.04084806]
["bitfinex","SOLUSD",1735813952285,8.04084806,207.77,207.7,8.04084806]
["bitfinex","SOLUSD",1735813952598,8.04084806,207.76,207.69,8.04084806]
["bitfinex","SOLUSD",1735813952774,8.04084806,207.75,207.68,9.59494806]
["bitfinex","SOLUSD",1735813952979,8.04084806,207.74,207.68,1.5541]
["bitfinex","SOLUSD",1735813953474,8.04084806,207.75,207.68,9.59494806]
["bitfinex","SOLUSD",1735813953680,8.04084806,207.74,207.68,1.5541]
["bitfinex","SOLUSD",1735813953883,8.04084806,207.73,207.68,1.5541]
["bitfinex","SOLUSD",1735813954774,8.04084806,207.74,207.68,1.5541]
["bitfinex","SOLUSD",1735813954980,8.04084806,207.76,207.69,8.04084806]
["bitfinex","SOLUSD",1735813955174,4.99999999,207.88,207.71,8.04084806]
["bitfinex","SOLUSD",1735813955408,8.04084806,207.79,207.71,8.04084806]
["bitfinex","SOLUSD",1735813955704,8.04084806,207.79,207.72,8.04084806]
["bitfinex","SOLUSD",1735813956406,12.0274,207.86,207.73,8.04084806]
["bitfinex","SOLUSD",1735813956407,8.04084806,207.8,207.73,8.04084806]
["bitfinex","SOLUSD",1735813957385,8.04084806,207.79,207.72,8.04084806]
["bitfinex","SOLUSD",1735813958308,12.0274,207.86,207.71,8.04084806]
["bitfinex","SOLUSD",1735813958309,8.04084806,207.78,207.71,8.04084806]
["bitfinex","SOLUSD",1735813959707,8.04084806,207.78,207.7,8.04084806]
["bitfinex","SOLUSD",1735813959916,12.0291,207.83,207.69,8.04084806]
["bitfinex","SOLUSD",1735813959917,8.04084806,207.76,207.69,8.04084806]
["bitfinex","SOLUSD",1735813960092,8.04084806,207.77,207.7,8.04084806]
["bitfinex","SOLUSD",1735813960509,23.776884,207.76,207.7,8.04084806]
["bitfinex","SOLUSD",1735813960714,8.04084806,207.76,207.69,8.04084806]
["bitfinex","SOLUSD",1735813961296,8.04084806,207.74,207.68,1.5541]
["bitfinex","SOLUSD",1735813961490,8.04084806,207.73,207.68,1.5541]
["bitfinex","SOLUSD",1735813962027,8.04084806,207.74,207.68,1.5541]
["bitfinex","SOLUSD",1735813963709,8.04084806,207.75,207.68,9.59494806]
["bitfinex","SOLUSD",1735813965821,8.04084806,207.77,207.7,8.04084806]
["bitfinex","SOLUSD",1735813966123,8.04084806,207.77,207.68,1.5541]
["bitfinex","SOLUSD",1735813966124,8.04084806,207.78,207.71,8.04084806]
["bitfinex","SOLUSD",1735813966415,23.776884,207.84,207.71,8.04084806]
["bitfinex","SOLUSD",1735813966625,8.04084806,207.79,207.71,8.04084806]
["bitfinex","SOLUSD",1735813969600,8.04084806,207.78,207.71,8.04084806]
["bitfinex","SOLUSD",1735813970840,8.04084806,207.77,207.69,8.04084806]
["bitfinex","SOLUSD",1735813971009,8.04084806,207.77,207.7,8.04084806]
["bitfinex","SOLUSD",1735813971922,8.04084806,207.76,207.68,1.5541]
["bitfinex","SOLUSD",1735813972122,23.776884,207.8,207.68,1.5541]
["bitfinex","SOLUSD",1735813972123,8.04084806,207.74,207.68,1.5541]
["bitfinex","SOLUSD",1735813973024,8.04084806,207.74,207.67,6.4002]
["bitfinex","SOLUSD",1735813973529,8.04084806,207.74,207.67,14.44104806]
["bitfinex","SOLUSD",1735813976133,28.04084806,207.76,207.69,8.04084806]
["bitfinex","SOLUSD",1735813976332,8.04084806,207.78,207.71,8.04084806]
["bitfinex","SOLUSD",1735813976521,8.04084806,207.8,207.73,8.04084806]
["bitfinex","SOLUSD",1735813977619,8.04084806,207.82,207.75,8.04084806]
["bitfinex","SOLUSD",1735813978732,8.04084806,207.81,207.74,8.04084806]
["bitfinex","SOLUSD",1735813981615,8.04084806,207.81,207.75,6.0854]
["bitfinex","SOLUSD",1735813981827,8.04084806,207.82,207.75,14.12624806]
["bitfinex","SOLUSD",1735813982510,8.04084806,207.83,207.76,8.04084806]
["bitfinex","SOLUSD",1735813983233,8.04084806,207.82,207.75,14.12624806]
["bitfinex","SOLUSD",1735813984639,8.04084806,207.81,207.75,6.0854]
["bitfinex","SOLUSD",1735813987335,8.04084806,207.79,207.75,6.0854]
["bitfinex","SOLUSD",1735813989227,20.0,207.82,207.75,6.0854]
["bitfinex","SOLUSD",1735813989419,8.04084806,207.8,207.75,6.0854]
["bitfinex","SOLUSD",1735813989732,8.04084806,207.81,207.75,6.0854]
["bitfinex","SOLUSD",1735813991538,20.0,207.82,207.75,6.0854]
["bitfinex","SOLUSD",1735813991740,8.04084806,207.81,207.75,6.0854]
["bitfinex","SOLUSD",1735813993647,8.04084806,207.83,207.76,8.04084806]
["bitfinex","SOLUSD",1735813994428,8.04084806,207.82,207.75,14.12624806]
["bitfinex","SOLUSD",1735813994632,8.04084806,207.82,207.75,6.0854]
["bitfinex","SOLUSD",1735813994833,8.04084806,207.8,207.75,6.0854]
["bitfinex","SOLUSD",1735813995848,8.04084806,207.81,207.75,6.0854]
["bitfinex","SOLUSD",1735813996649,8.04084806,207.8,207.75,6.0854]
["bitfinex","SOLUSD",1735813997334,8.04084806,207.79,207.75,6.0854]
["bitfinex","SOLUSD",1735813997525,8.04084806,207.8,207.75,6.0854]
["bitfinex","SOLUSD",1735813997728,8.04084806,207.79,207.75,6.0854]
["bitfinex","SOLUSD",1735813997928,7.51941371,207.88,207.75,14.12624806]
["bitfinex","SOLUSD",1735813998137,8.04084806,207.83,207.75,14.12624806]
["bitfinex","SOLUSD",1735813998447,8.04084806,207.82,207.75,14.12624806]
["bitfinex","SOLUSD",1735813999024,8.04084806,207.81,207.75,6.0854]
["bitfinex","SOLUSD",1735814000048,8.04084806,207.82,207.75,14.12624806]
["bitfinex","SOLUSD",1735814001130,8.04084806,207.83,207.75,14.12624806]
["bitfinex","SOLUSD",1735814001528,8.04084806,207.82,207.75,6.0854]
["bitfinex","SOLUSD",1735814002228,8.04084806,207.83,207.75,14.12624806]
["bitfinex","SOLUSD",1735814005136,8.04084806,207.81,207.75,6.0854]
["bitfinex","SOLUSD",1735814005332,8.04084806,207.79,207.75,6.0854]
["bitfinex","SOLUSD",1735814006031,8.04084806,207.81,207.75,6.0854]
["bitfinex","SOLUSD",1735814006566,8.04084806,207.83,207.75,6.0854]
["bitfinex","SOLUSD",1735814007850,20.0,207.84,207.75,6.0854]
["bitfinex","SOLUSD",1735814008054,8.04084806,207.82,207.75,6.0854]
["bitfinex","SOLUSD",1735814012261,8.04084806,207.8,207.75,6.0854]
["bitfinex","SOLUSD",1735814012754,8.04084806,207.8,207.72,1.5471]
["bitfinex","SOLUSD",1735814013345,8.04084806,207.78,207.72,1.5471]
["bitfinex","SOLUSD",1735814013869,8.04084806,207.77,207.72,1.5471]
["bitfinex","SOLUSD",1735814014171,8.04084806,207.76,207.7,6.3305]
["bitfinex","SOLUSD",1735814014667,8.04084806,207.75,207.7,6.3305]
["bitfinex","SOLUSD",1735814014841,8.04084806,207.76,207.7,6.3305]
["bitfinex","SOLUSD",1735814015448,8.04084806,207.77,207.7,6.3305]
["bitfinex","SOLUSD",1735814015642,8.04084806,207.78,207.71,8.04084806]
["bitfinex","SOLUSD",1735814015849,8.04084806,207.79,207.71,8.04084806]
["bitfinex","SOLUSD",1735814016339,23.776884,207.82,207.71,8.04084806]
["bitfinex","SOLUSD",1735814016544,8.04084806,207.79,207.71,8.04084806]
["bitfinex","SOLUSD",1735814016966,8.04084806,207.79,207.72,8.04084806]
["bitfinex","SOLUSD",1735814018439,20.0,207.82,207.74,9.62834806]
["bitfinex","SOLUSD",1735814018644,28.04084806,207.82,207.74,9.62834806]
["bitfinex","SOLUSD",1735814018941,8.04084806,207.84,207.77,8.04084806]
["bitfinex","SOLUSD",1735814019353,8.04084806,207.84,207.76,8.04084806]
["bitfinex","SOLUSD",1735814020878,8.04084806,207.83,207.75,8.04084806]
["bitfinex","SOLUSD",1735814021961,8.04084806,207.83,207.76,6.2945]
["bitfinex","SOLUSD",1735814022152,8.04084806,207.84,207.77,8.04084806]
["bitfinex","SOLUSD",1735814023294,8.04084806,207.86,207.79,8.04084806]
["bitfinex","SOLUSD",1735814023462,8.04084806,207.85,207.78,8.04084806]
["bitfinex","SOLUSD",1735814024197,8.04084806,207.86,207.78,8.04084806]
["bitfinex","SOLUSD",1735814024898,15.56026177,207.87,207.8,8.04084806]
["bitfinex","SOLUSD",1735814025259,8.04084806,207.87,207.8,8.04084806]
["bitfinex","SOLUSD",1735814025676,8.04084806,207.86,207.79,8.04084806]
["bitfinex","SOLUSD",1735814026187,23.776884,207.9,207.8,8.04084806]
["bitfinex","SOLUSD",1735814026477,8.04084806,207.88,207.81,8.04084806]
["bitfinex","SOLUSD",1735814027091,19.54381371,207.91,207.82,1.5025]
["bitfinex","SOLUSD",1735814027295,8.04084806,207.88,207.82,1.5025]
["bitfinex","SOLUSD",1735814028494,8.04084806,207.87,207.82,1.5025]
["bitfinex","SOLUSD",1735814029772,8.04084806,207.84,207.77,1.5462]
["bitfinex","SOLUSD",1735814029976,8.04084806,207.84,207.77,9.58704806]
["bitfinex","SOLUSD",1735814031084,8.04084806,207.86,207.79,8.04084806]
["bitfinex","SOLUSD",1735814031989,28.04084806,207.87,207.8,8.04084806]
["bitfinex","SOLUSD",1735814032196,8.04084806,207.89,207.82,8.04084806]
["bitfinex","SOLUSD",1735814032389,7.51941371,207.9,207.82,8.04084806]
["bitfinex","SOLUSD",1735814032595,7.51941371,207.9,207.83,6.0713]
["bitfinex","SOLUSD",1735814032904,8.04084806,207.88,207.83,6.0713]
["bitfinex","SOLUSD",1735814033695,89.71941371,207.93,207.83,6.0713]
["bitfinex","SOLUSD",1735814033995,8.04084806,207.89,207.83,6.0713]
["bitfinex","SOLUSD",1735814034905,8.04084806,207.88,207.83,6.0713]
["bitfinex","SOLUSD",1735814037484,8.04084806,207.89,207.83,6.0713]
["bitfinex","SOLUSD",1735814039486,8.04084806,207.9,207.83,6.0713]
["bitfinex","SOLUSD",1735814040407,82.2,207.93,207.83,6.0713]
["bitfinex","SOLUSD",1735814040722,8.04084806,207.91,207.84,9.55994806]
["bitfinex","SOLUSD",1735814042020,8.04084806,207.9,207.84,1.5191]
["bitfinex","SOLUSD",1735814042320,20.0,207.94,207.85,8.04084806]
["bitfinex","SOLUSD",1735814042483,8.04084806,207.92,207.85,8.04084806]
["bitfinex","SOLUSD",1735814042884,8.04084806,207.92,207.86,8.04084806]
["bitfinex","SOLUSD",1735814043112,8.04084806,207.93,207.86,8.04084806]
["bitfinex","SOLUSD",1735814043295,8.04084806,207.93,207.88,0.2259654]
["bitfinex","SOLUSD",1735814044216,7.51941371,208.02,207.93,20.0]
["bitfinex","SOLUSD",1735814044422,7.51941371,208.02,208.0,8.04084806]
["bitfinex","SOLUSD",1735814044606,7.51941371,208.02,208.01,8.04084806]
["bitfinex","SOLUSD",1735814045318,7.51941371,208.02,207.99,8.1269]
["bitfinex","SOLUSD",1735814045520,5.66818104,208.09,207.99,6.5778]
["bitfinex","SOLUSD",1735814045701,8.04084806,208.07,208.0,8.04084806]
["bitfinex","SOLUSD",1735814045901,12.0139,208.1,207.99,6.5778]
["bitfinex","SOLUSD",1735814046099,8.04084806,208.07,208.01,8.04084806]
["bitfinex","SOLUSD",1735814046316,8.04084806,208.08,208.01,8.04084806]
["bitfinex","SOLUSD",1735814047821,8.04084806,208.08,208.02,8.04084806]
["bitfinex","SOLUSD",1735814048411,8.04084806,208.08,207.99,7.2987312]
["bitfinex","SOLUSD",1735814048724,8.04084806,208.07,208.0,8.04084806]
["bitfinex","SOLUSD",1735814048906,8.04084806,208.05,207.99,6.5778]
["bitfinex","SOLUSD",1735814049631,8.04084806,208.06,207.99,14.61864806]
["bitfinex","SOLUSD",1735814049833,8.04084806,208.05,207.99,6.5778]
["bitfinex","SOLUSD",1735814050217,8.04084806,208.06,208.0,8.04084806]
["bitfinex","SOLUSD",1735814050615,8.04084806,208.01,207.94,7.9372]
["bitfinex","SOLUSD",1735814050928,8.04084806,207.95,207.92,8.040848]
["bitfinex","SOLUSD",1735814051133,23.776884,207.98,207.89,6.3881]
["bitfinex","SOLUSD",1735814051329,8.04084806,207.92,207.89,6.3881]
["bitfinex","SOLUSD",1735814051828,23.776884,207.98,207.85,16.08169606]
["bitfinex","SOLUSD",1735814051829,8.04084806,207.91,207.85,16.08169606]
["bitfinex","SOLUSD",1735814052016,8.04084806,207.92,207.85,16.08169606]
["bitfinex","SOLUSD",1735814052330,8.04084806,207.92,207.86,8.04084806]
["bitfinex","SOLUSD",1735814052927,8.04084806,207.93,207.86,8.76232562]
["bitfinex","SOLUSD",1735814053236,8.04084806,207.93,207.87,8.04084806]
["bitfinex","SOLUSD",1735814053614,20.0,207.98,207.89,8.04084806]
["bitfinex","SOLUSD",1735814053829,20.0,207.97,207.89,8.04084806]
["bitfinex","SOLUSD",1735814054018,8.04084806,207.96,207.89,8.04084806]
["bitfinex","SOLUSD",1735814054335,12.5235197,207.96,207.89,12.5235197]
["bitfinex","SOLUSD",1735814055637,12.5235197,207.95,207.88,12.7494851]
["bitfinex","SOLUSD",1735814055824,12.5235197,207.93,207.88,0.2259654]
["bitfinex","SOLUSD",1735814056514,12.5235197,207.94,207.88,0.2259654]
["bitfinex","SOLUSD",1735814056715,12.5235197,207.94,207.88,12.7494851]
["bitfinex","SOLUSD",1735814056917,12.5235197,207.95,207.88,12.7494851]
["bitfinex","SOLUSD",1735814057338,12.5235197,207.96,207.89,12.5235197]
["bitfinex","SOLUSD",1735814057640,12.5235197,208.0,207.93,12.5235197]
["bitfinex","SOLUSD",1735814057838,12.5235197,208.0,207.94,6.6018]
["bitfinex","SOLUSD",1735814058434,12.5235197,207.98,207.94,6.6018]
["bitfinex","SOLUSD",1735814058740,12.5235197,207.97,207.94,6.6018]
["bitfinex","SOLUSD",1735814059828,12.5235197,207.96,207.89,18.9815197]
["bitfinex","SOLUSD",1735814060140,12.5235197,207.95,207.89,6.458]
["bitfinex","SOLUSD",1735814060369,12.5235197,207.94,207.89,6.458]
["bitfinex","SOLUSD",1735814060559,12.5235197,207.91,207.89,6.458]
["bitfinex","SOLUSD",1735814061050,12.5235197,207.91,207.88,0.2259654]
["bitfinex","SOLUSD",1735814061260,12.5235197,207.9,207.88,0.2259654]
["bitfinex","SOLUSD",1735814061927,12.5235197,207.89,207.88,0.2259654]
["bitfinex","SOLUSD",1735814068462,36.3004037,207.89,207.88,6.54e-05]
["bitfinex","SOLUSD",1735814068851,12.5235197,207.8,207.78,6.3545]
["bitfinex","SOLUSD",1735814071056,12.5235197,207.81,207.78,6.3545]
["bitfinex","SOLUSD",1735814071860,12.5235197,207.82,207.78,6.3545]
["bitfinex","SOLUSD",1735814072451,12.5235197,207.81,207.78,6.3545]
["bitfinex","SOLUSD",1735814072657,12.5235197,207.8,207.78,6.3545]
["bitfinex","SOLUSD",1735814075065,12.5235197,207.81,207.78,6.3545]
["bitfinex","SOLUSD",1735814075765,12.5235197,207.83,207.78,6.3545]
["bitfinex","SOLUSD",1735814075948,12.5235197,207.84,207.78,6.3545]
["bitfinex","SOLUSD",1735814076274,12.5235197,207.83,207.78,6.3545]
["bitfinex","SOLUSD",1735814076769,12.5235197,207.82,207.78,6.3545]
["bitfinex","SOLUSD",1735814076961,12.5235197,207.83,207.78,6.3545]
["bitfinex","SOLUSD",1735814077375,12.5235197,207.84,207.78,6.3545]
["bitfinex","SOLUSD",1735814078367,8.02443673,207.84,207.78,6.3545]
["bitfinex","SOLUSD",1735814081572,32.09774692,207.9,207.78,6.3545]
["bitfinex","SOLUSD",1735814081767,8.02443673,207.84,207.78,6.3545]
["bitfinex","SOLUSD",1735814082274,8.02443673,207.8,207.78,6.3545]
["bitfinex","SOLUSD",1735814082453,8.02443673,207.8,207.75,12.52352]
["bitfinex","SOLUSD",1735814083771,8.02443673,207.77,207.73,7.5232]
["bitfinex","SOLUSD",1735814084076,8.02443673,207.77,207.73,23.070837]
["bitfinex","SOLUSD",1735814084760,8.02443673,207.76,207.73,21.552137]
["bitfinex","SOLUSD",1735814085877,8.02443673,207.76,207.73,15.547637]
["bitfinex","SOLUSD",1735814086267,12.029,207.83,207.68,8.0964]
["bitfinex","SOLUSD",1735814086268,8.02443673,207.74,207.68,8.0964]
["bitfinex","SOLUSD",1735814086476,8.02443673,207.73,207.68,8.0964]
["bitfinex","SOLUSD",1735814086669,8.02443673,207.73,207.69,12.029]
["bitfinex","SOLUSD",1735814087470,8.02443673,207.72,207.68,6.447]
["bitfinex","SOLUSD",1735814087668,8.02443673,207.71,207.67,12.029]
["bitfinex","SOLUSD",1735814088261,12.55341307,207.71,207.67,12.029]
["bitfinex","SOLUSD",1735814088454,12.55341307,207.71,207.64,12.55341307]
["bitfinex","SOLUSD",1735814088776,12.55341307,207.71,207.65,12.553413]
["bitfinex","SOLUSD",1735814089282,12.55341307,207.72,207.65,25.10682607]
["bitfinex","SOLUSD",1735814089772,12.55341307,207.75,207.67,12.55341307]
["bitfinex","SOLUSD",1735814089964,12.55341307,207.76,207.69,12.55341307]
["bitfinex","SOLUSD",1735814090577,12.55341307,207.76,207.66,24.49907259]
["bitfinex","SOLUSD",1735814090578,12.55341307,207.75,207.68,12.55341307]
["bitfinex","SOLUSD",1735814091087,12.55341307,207.76,207.69,32.55341307]
["bitfinex","SOLUSD",1735814091380,12.55341307,207.77,207.7,12.55341307]
["bitfinex","SOLUSD",1735814092377,12.029,207.83,207.7,12.55341307]
["bitfinex","SOLUSD",1735814092684,12.55341307,207.77,207.7,12.55341307]
["bitfinex","SOLUSD",1735814094184,12.55341307,207.77,207.71,23.776884]
["bitfinex","SOLUSD",1735814094879,12.55341307,207.78,207.72,23.776884]
["bitfinex","SOLUSD",1735814095264,12.55341307,207.8,207.73,12.55341307]
["bitfinex","SOLUSD",1735814095665,12.55341307,207.79,207.72,12.55341307]
["bitfinex","SOLUSD",1735814097075,12.55341307,207.8,207.73,12.55341307]
["bitfinex","SOLUSD",1735814098386,12.55341307,207.8,207.74,23.776884]
["bitfinex","SOLUSD",1735814098592,12.55341307,207.81,207.74,37.05219596]
["bitfinex","SOLUSD",1735814099697,12.55341307,207.81,207.74,36.33029707]
["bitfinex","SOLUSD",1735814100091,12.55341307,207.8,207.74,23.776884]
["bitfinex","SOLUSD",1735814100292,12.55341307,207.79,207.73,23.776884]
["bitfinex","SOLUSD",1735814101285,12.55341307,207.77,207.71,7.9844]
["bitfinex","SOLUSD",1735814102694,12.55341307,207.75,207.71,6.3429]
["bitfinex","SOLUSD",1735814103377,12.55341307,207.76,207.71,6.3429]
["bitfinex","SOLUSD",1735814103577,12.55341307,207.77,207.71,18.89631307]
["bitfinex","SOLUSD",1735814103902,12.0288,207.84,207.71,6.3429]
["bitfinex","SOLUSD",1735814103903,12.55341307,207.76,207.71,6.3429]
["bitfinex","SOLUSD",1735814105696,12.55341307,207.74,207.67,13.27546739]
["bitfinex","SOLUSD",1735814105878,12.55341307,207.74,207.67,12.55341307]
["bitfinex","SOLUSD",1735814106579,12.55341307,207.74,207.68,23.776884]
["bitfinex","SOLUSD",1735814107194,12.55341307,207.76,207.69,12.55341307]
["bitfinex","SOLUSD",1735814107591,12.55341307,207.76,207.7,23.776884]
["bitfinex","SOLUSD",1735814107793,12.55341307,207.77,207.71,23.776884]
["bitfinex","SOLUSD",1735814108168,83.7104,207.85,207.71,36.33029707]
["bitfinex","SOLUSD",1735814108393,20.0,207.82,207.72,12.55341307]
["bitfinex","SOLUSD",1735814108595,12.55341307,207.79,207.72,12.55341307]
["bitfinex","SOLUSD",1735814109973,12.55341307,207.8,207.73,12.55341307]
["bitfinex","SOLUSD",1735814110299,8.02726559,207.8,207.73,8.02726559]
["bitfinex","SOLUSD",1735814110499,20.0,207.83,207.74,8.02726559]
["bitfinex","SOLUSD",1735814110699,8.02726559,207.81,207.74,8.02726559]
["bitfinex","SOLUSD",1735814111095,8.02726559,207.8,207.74,8.02726559]
["bitfinex","SOLUSD",1735814111304,8.02726559,207.81,207.74,8.02726559]
["bitfinex","SOLUSD",1735814111601,8.02726559,207.8,207.74,8.02726559]
["bitfinex","SOLUSD",1735814111780,8.02726559,207.8,207.73,15.07762498]
["bitfinex","SOLUSD",1735814112399,8.02726559,207.8,207.73,7.05035939]
["bitfinex","SOLUSD",1735814112696,8.02726559,207.79,207.73,6.3285]
["bitfinex","SOLUSD",1735814112914,8.02726559,207.78,207.73,6.3285]
["bitfinex","SOLUSD",1735814113087,8.02726559,207.79,207.73,6.3285]
["bitfinex","SOLUSD",1735814113699,8.02726559,207.8,207.73,14.35576559]
["bitfinex","SOLUSD",1735814114800,8.02726559,207.81,207.74,8.02726559]
["bitfinex","SOLUSD",1735814116509,8.02726559,207.78,207.73,6.3285]
["bitfinex","SOLUSD",1735814117092,8.02726559,207.79,207.73,6.3285]
["bitfinex","SOLUSD",1735814120426,1.5104,207.85,207.73,14.35576559]
["bitfinex","SOLUSD",1735814120613,8.02726559,207.8,207.73,14.35576559]
["bitfinex","SOLUSD",1735814120790,8.02726559,207.81,207.74,8.74910592]
["bitfinex","SOLUSD",1735814121199,8.02726559,207.82,207.74,8.74910592]
["bitfinex","SOLUSD",1735814122406,8.02726559,207.81,207.74,8.02726559]
["bitfinex","SOLUSD",1735814126328,8.02726559,207.78,207.73,7.851]
["bitfinex","SOLUSD",1735814126617,82.2,207.88,207.73,6.3285]
["bitfinex","SOLUSD",1735814126618,8.02726559,207.77,207.73,6.3285]
["bitfinex","SOLUSD",1735814126803,8.02726559,207.74,207.68,1.5629]
["bitfinex","SOLUSD",1735814127014,8.02726559,207.73,207.68,1.5629]
["bitfinex","SOLUSD",1735814127190,8.02726559,207.74,207.68,1.5629]
["bitfinex","SOLUSD",1735814127515,8.02726559,207.73,207.68,1.5629]
["bitfinex","SOLUSD",1735814127716,8.02726559,207.71,207.67,6.2678]
["bitfinex","SOLUSD",1735814128017,8.02726559,207.69,207.62,19.8718]
["bitfinex","SOLUSD",1735814128218,8.02726559,207.69,207.63,8.02726559]
["bitfinex","SOLUSD",1735814128596,8.02726559,207.7,207.63,8.02726559]
["bitfinex","SOLUSD",1735814128815,8.02726559,207.71,207.64,8.02726559]
["bitfinex","SOLUSD",1735814130403,8.02726559,207.71,207.65,8.02726559]
["bitfinex","SOLUSD",1735814130822,8.02726559,207.73,207.67,8.02726559]
["bitfinex","SOLUSD",1735814131021,9.10571371,207.82,207.68,8.02726559]
["bitfinex","SOLUSD",1735814131022,21.13571371,207.82,207.68,8.02726559]
["bitfinex","SOLUSD",1735814131201,8.02726559,207.74,207.68,8.02726559]
["bitfinex","SOLUSD",1735814131401,8.02726559,207.77,207.7,8.02726559]
["bitfinex","SOLUSD",1735814131703,8.02726559,207.77,207.71,8.02726559]
["bitfinex","SOLUSD",1735814132218,8.02726559,207.79,207.72,8.02726559]
["bitfinex","SOLUSD",1735814132416,8.02726559,207.78,207.72,8.02726559]
["bitfinex","SOLUSD",1735814132621,8.02726559,207.78,207.71,8.02726559]
["bitfinex","SOLUSD",1735814132998,8.02726559,207.8,207.73,8.02726559]
["bitfinex","SOLUSD",1735814134022,8.02726559,207.78,207.71,9.56176559]
["bitfinex","SOLUSD",1735814134324,12.54596103,207.77,207.71,1.5345]
["bitfinex","SOLUSD",1735814134511,12.54596103,207.78,207.71,14.08046103]
["bitfinex","SOLUSD",1735814134828,12.54596103,207.79,207.72,12.54596103]
["bitfinex","SOLUSD",1735814135203,12.54596103,207.78,207.71,14.08046103]
["bitfinex","SOLUSD",1735814135927,12.54596103,207.77,207.71,1.5345]
["bitfinex","SOLUSD",1735814136128,12.54596103,207.76,207.71,1.5345]
["bitfinex","SOLUSD",1735814137422,12.54596103,207.75,207.7,6.5537]
["bitfinex","SOLUSD",1735814137626,12.54596103,207.74,207.67,12.54596103]
["bitfinex","SOLUSD",1735814137833,12.54596103,207.73,207.66,12.54596103]
["bitfinex","SOLUSD",1735814138133,12.54596103,207.72,207.65,20.36896103]
["bitfinex","SOLUSD",1735814139530,12.54596103,207.73,207.66,12.54596103]
["bitfinex","SOLUSD",1735814140229,12.54596103,207.72,207.65,20.36896103]
["bitfinex","SOLUSD",1735814141026,12.54596103,207.72,207.66,12.54596103]
["bitfinex","SOLUSD",1735814142103,12.54596103,207.72,207.65,20.36896103]
["bitfinex","SOLUSD",1735814143120,12.54596103,207.71,207.65,7.823]
["bitfinex","SOLUSD",1735814143322,12.54596103,207.7,207.65,7.823]
["bitfinex","SOLUSD",1735814143727,12.54596103,207.71,207.65,7.823]
["bitfinex","SOLUSD",1735814144121,12.54596103,207.69,207.63,12.54596103]
["bitfinex","SOLUSD",1735814144326,12.54596103,207.68,207.61,18.81166103]
["bitfinex","SOLUSD",1735814144526,23.776884,207.77,207.61,6.2657]
["bitfinex","SOLUSD",1735814144527,12.54596103,207.67,207.61,6.2657]
["bitfinex","SOLUSD",1735814145434,12.54596103,207.68,207.61,18.81166103]
["bitfinex","SOLUSD",1735814146615,12.54596103,207.69,207.62,12.54596103]
["bitfinex","SOLUSD",1735814147525,12.54596103,207.71,207.64,12.54596103]
["bitfinex","SOLUSD",1735814147738,12.54596103,207.72,207.66,12.54596103]
["bitfinex","SOLUSD",1735814148432,12.54596103,207.72,207.65,12.54596103]
["bitfinex","SOLUSD",1735814148937,12.54596103,207.7,207.64,12.54596103]
["bitfinex","SOLUSD",1735814149142,12.54596103,207.69,207.62,12.54596103]
["bitfinex","SOLUSD",1735814149440,12.54596103,207.67,207.61,6.2657]
["bitfinex","SOLUSD",1735814149615,12.54596103,207.66,207.61,6.2657]
["bitfinex","SOLUSD",1735814150018,12.54596103,207.67,207.61,6.2657]
["bitfinex","SOLUSD",1735814151039,12.54596103,207.68,207.61,18.81166103]
["bitfinex","SOLUSD",1735814151422,12.54596103,207.67,207.61,6.2657]
["bitfinex","SOLUSD",1735814154252,12.54596103,207.68,207.61,18.81166103]
["bitfinex","SOLUSD",1735814154426,12.0354,207.73,207.61,6.2657]
["bitfinex","SOLUSD",1735814154427,12.54596103,207.67,207.61,6.2657]
["bitfinex","SOLUSD",1735814154822,12.54596103,207.66,207.61,6.2657]
["bitfinex","SOLUSD",1735814155024,12.54596103,207.66,207.64,0.18113]
["bitfinex","SOLUSD",1735814156024,12.54596103,207.65,207.64,0.18113]
["bitfinex","SOLUSD",1735814156530,20.0,207.68,207.64,0.18113]
["bitfinex","SOLUSD",1735814156736,12.54596103,207.66,207.64,0.18113]
["bitfinex","SOLUSD",1735814157023,12.54596103,207.65,207.64,0.18113]
["bitfinex","SOLUSD",1735814160724,36.32284503,207.65,207.64,0.18113]
["bitfinex","SOLUSD",1735814161151,36.32284503,207.65,207.64,3e-05]
["bitfinex","SOLUSD",1735814161450,20.0,207.58,207.51,6.6074]
["bitfinex","SOLUSD",1735814161656,12.54596103,207.54,207.47,12.54596103]
["bitfinex","SOLUSD",1735814161952,12.54596103,207.53,207.46,12.54596103]
["bitfinex","SOLUSD",1735814162837,12.54596103,207.52,207.45,19.08016103]
["bitfinex","SOLUSD",1735814163650,12.54596103,207.53,207.46,12.54596103]
["bitfinex","SOLUSD",1735814163851,12.54596103,207.53,207.47,12.54596103]
["bitfinex","SOLUSD",1735814164039,106.2787,207.66,207.52,12.54596103]
["bitfinex","SOLUSD",1735814164239,12.54596103,207.6,207.53,12.54596103]
["bitfinex","SOLUSD",1735814164556,12.54596103,207.59,207.53,12.54596103]
["bitfinex","SOLUSD",1735814164729,12.54596103,207.58,207.51,12.54596103]
["bitfinex","SOLUSD",1735814164923,12.54596103,207.6,207.53,12.54596103]
["bitfinex","SOLUSD",1735814165125,12.54596103,207.59,207.52,12.54596103]
["bitfinex","SOLUSD",1735814165337,12.54596103,207.57,207.5,12.54596103]
["bitfinex","SOLUSD",1735814165652,12.54596103,207.55,207.48,12.54596103]
["bitfinex","SOLUSD",1735814166246,12.54596103,207.56,207.49,12.54596103]
["bitfinex","SOLUSD",1735814166551,12.54596103,207.54,207.47,12.54596103]
["bitfinex","SOLUSD",1735814166746,12.54596103,207.55,207.48,12.54596103]
["bitfinex","SOLUSD",1735814168148,12.54596103,207.56,207.49,12.54596103]
["bitfinex","SOLUSD",1735814169955,12.54596103,207.55,207.48,12.54596103]
["bitfinex","SOLUSD",1735814170453,12.54596103,207.53,207.46,12.54596103]
["bitfinex","SOLUSD",1735814171749,12.54596103,207.52,207.46,12.54596103]
["bitfinex","SOLUSD",1735814171944,23.776884,207.57,207.45,6.5342]
["bitfinex","SOLUSD",1735814172152,12.54596103,207.51,207.45,6.5342]
["bitfinex","SOLUSD",1735814172453,12.54596103,207.52,207.45,19.08016103]
["bitfinex","SOLUSD",1735814172639,12.54596103,207.51,207.45,19.08016103]
["bitfinex","SOLUSD",1735814172837,12.54596103,207.51,207.45,6.5342]
["bitfinex","SOLUSD",1735814173038,9.36749466,207.51,207.45,6.5342]
["bitfinex","SOLUSD",1735814173354,12.54596103,207.52,207.45,19.08016103]
["bitfinex","SOLUSD",1735814173660,12.54596103,207.53,207.47,12.54596103]
["bitfinex","SOLUSD",1735814173833,12.54596103,207.53,207.46,12.54596103]
["bitfinex","SOLUSD",1735814174034,12.54596103,207.52,207.45,19.08016103]
["bitfinex","SOLUSD",1735814174658,12.54596103,207.53,207.46,12.54596103]
["bitfinex","SOLUSD",1735814176042,12.54596103,207.54,207.47,12.54596103]
["bitfinex","SOLUSD",1735814176247,12.54596103,207.56,207.49,12.54596103]
["bitfinex","SOLUSD",1735814176443,12.54596103,207.55,207.48,12.54596103]
["bitfinex","SOLUSD",1735814178353,12.54596103,207.56,207.49,12.54596103]
["bitfinex","SOLUSD",1735814178866,12.54596103,207.56,207.48,12.54596103]
["bitfinex","SOLUSD",1735814182261,8.04637508,207.56,207.48,8.04637508]
["bitfinex","SOLUSD",1735814183156,8.04637508,207.54,207.47,8.04637508]
["bitfinex","SOLUSD",1735814186672,28.04637508,207.56,207.49,8.04637508]
["bitfinex","SOLUSD",1735814186884,28.04637508,207.56,207.49,7.54637508]
["bitfinex","SOLUSD",1735814187856,1.5749,207.63,207.5,8.04637508]
["bitfinex","SOLUSD",1735814188052,20.0,207.55,207.51,8.04637508]
["bitfinex","SOLUSD",1735814188557,20.0,207.54,207.5,8.04637508]
["bitfinex","SOLUSD",1735814189264,8.04637508,207.58,207.5,8.04637508]
["bitfinex","SOLUSD",1735814189672,8.04637508,207.62,207.55,8.04637508]
["bitfinex","SOLUSD",1735814189873,8.04637508,207.64,207.57,8.04637508]
["bitfinex","SOLUSD",1735814190265,20.0,207.61,207.57,12.56196413]
["bitfinex","SOLUSD",1735814191368,12.56196413,207.63,207.56,12.56196413]
["bitfinex","SOLUSD",1735814191978,12.56196413,207.63,207.53,6.8976679]
["bitfinex","SOLUSD",1735814191979,12.56196413,207.61,207.54,12.56196413]
["bitfinex","SOLUSD",1735814194070,12.56196413,207.62,207.54,12.56196413]
["bitfinex","SOLUSD",1735814195248,20.0,207.64,207.54,12.56196413]
["bitfinex","SOLUSD",1735814195249,12.56196413,207.61,207.54,12.56196413]
["bitfinex","SOLUSD",1735814195874,12.56196413,207.57,207.49,0.72261002]
["bitfinex","SOLUSD",1735814196089,12.56196413,207.53,207.47,7.5663]
["bitfinex","SOLUSD",1735814196380,12.56196413,207.54,207.47,7.5663]
["bitfinex","SOLUSD",1735814197880,12.56196413,207.53,207.47,7.5663]
["bitfinex","SOLUSD",1735814198882,12.56196413,207.54,207.47,7.5663]
["bitfinex","SOLUSD",1735814200481,12.56196413,207.56,207.49,12.56196413]
["bitfinex","SOLUSD",1735814200694,12.56196413,207.6,207.53,12.56196413]
["bitfinex","SOLUSD",1735814201386,12.0406,207.63,207.51,12.56196413]
["bitfinex","SOLUSD",1735814201387,12.56196413,207.59,207.51,12.56196413]
["bitfinex","SOLUSD",1735814202286,12.56196413,207.59,207.52,12.56196413]
["bitfinex","SOLUSD",1735814203004,32.56196413,207.6,207.52,12.56196413]
["bitfinex","SOLUSD",1735814203492,12.56196413,207.59,207.52,12.56196413]
["bitfinex","SOLUSD",1735814204587,12.56196413,207.63,207.56,12.56196413]
["bitfinex","SOLUSD",1735814204787,12.56196413,207.64,207.57,12.56196413]
["bitfinex","SOLUSD",1735814205178,20.0,207.61,207.57,12.56196413]
["bitfinex","SOLUSD",1735814205480,12.56196413,207.63,207.56,12.56196413]
["bitfinex","SOLUSD",1735814205987,10.56196413,207.63,207.56,12.56196413]
["bitfinex","SOLUSD",1735814207065,10.56196413,207.63,207.56,18.93916413]
["bitfinex","SOLUSD",1735814207267,12.56196413,207.65,207.58,12.56196413]
["bitfinex","SOLUSD",1735814207467,12.56196413,207.67,207.6,12.56196413]
["bitfinex","SOLUSD",1735814207766,12.56196413,207.66,207.59,12.56196413]
["bitfinex","SOLUSD",1735814208498,12.56196413,207.65,207.58,12.56196413]
["bitfinex","SOLUSD",1735814210385,12.56196413,207.64,207.57,12.56196413]
["bitfinex","SOLUSD",1735814211162,36.33884813,207.7,207.56,6.3772]
["bitfinex","SOLUSD",1735814211163,12.56196413,207.62,207.56,6.3772]
["bitfinex","SOLUSD",1735814211367,12.56196413,207.6,207.56,6.3772]
["bitfinex","SOLUSD",1735814211970,12.56196413,207.59,207.56,6.3772]
["bitfinex","SOLUSD",1735814212363,12.56196413,207.58,207.51,6.3972]
["bitfinex","SOLUSD",1735814212567,12.56196413,207.57,207.51,6.3972]
["bitfinex","SOLUSD",1735814213680,12.56196413,207.58,207.51,18.95916413]
["bitfinex","SOLUSD",1735814213881,12.56196413,207.59,207.52,12.56196413]
["bitfinex","SOLUSD",1735814214397,20.0,207.6,207.54,12.56196413]
["bitfinex","SOLUSD",1735814214966,32.56196413,207.6,207.53,12.56196413]
["bitfinex","SOLUSD",1735814215168,12.56196413,207.59,207.52,12.56196413]
["bitfinex","SOLUSD",1735814215397,12.56196413,207.58,207.51,18.95916413]
["bitfinex","SOLUSD",1735814215706,12.56196413,207.57,207.51,6.3972]
["bitfinex","SOLUSD",1735814216393,12.0429,207.59,207.51,6.3972]
["bitfinex","SOLUSD",1735814216701,12.56196413,207.53,207.46,19.02046413]
["bitfinex","SOLUSD",1735814216866,12.56196413,207.54,207.47,12.56196413]
["bitfinex","SOLUSD",1735814217675,12.56196413,207.52,207.46,6.4585]
["bitfinex","SOLUSD",1735814220282,12.56196413,207.51,207.46,6.4585]
["bitfinex","SOLUSD",1735814220486,32.56196413,207.52,207.46,6.4585]
["bitfinex","SOLUSD",1735814220683,12.56196413,207.5,207.46,6.4585]
["bitfinex","SOLUSD",1735814221080,12.56196413,207.5,207.45,1.5732]
["bitfinex","SOLUSD",1735814221081,12.56196413,207.5,207.43,12.56196413]
["bitfinex","SOLUSD",1735814221918,12.56196413,207.5,207.38,12.561964]
["bitfinex","SOLUSD",1735814221919,12.56196413,207.45,207.38,12.561964]
["bitfinex","SOLUSD",1735814222210,12.56196413,207.45,207.38,12.56196413]
["bitfinex","SOLUSD",1735814223202,12.56196413,207.44,207.37,12.56196413]
["bitfinex","SOLUSD",1735814223693,12.56196413,207.45,207.38,12.56196413]
["bitfinex","SOLUSD",1735814223892,12.56196413,207.46,207.39,12.56196413]
["bitfinex","SOLUSD",1735814224486,12.56196413,207.45,207.38,12.56196413]
["bitfinex","SOLUSD",1735814225707,12.56196413,207.46,207.39,12.56196413]
["bitfinex","SOLUSD",1735814226304,12.56196413,207.47,207.39,12.56196413]
["bitfinex","SOLUSD",1735814227580,12.56196413,207.46,207.39,12.56196413]
["bitfinex","SOLUSD",1735814227775,12.56196413,207.47,207.4,12.56196413]
["bitfinex","SOLUSD",1735814228393,12.56196413,207.46,207.39,12.56196413]
["bitfinex","SOLUSD",1735814229601,12.56196413,207.45,207.39,12.56196413]
["bitfinex","SOLUSD",1735814230409,12.56196413,207.45,207.38,12.56196413]
["bitfinex","SOLUSD",1735814230780,12.56196413,207.43,207.36,12.56196413]
["bitfinex","SOLUSD",1735814230982,12.56196413,207.42,207.35,27.73081713]
["bitfinex","SOLUSD",1735814231307,12.56196413,207.38,207.33,7.8364]
["bitfinex","SOLUSD",1735814232007,12.56196413,207.4,207.33,20.39836413]
["bitfinex","SOLUSD",1735814233292,32.56196413,207.43,207.36,12.56196413]
["bitfinex","SOLUSD",1735814233681,12.56196413,207.45,207.38,12.56196413]
["bitfinex","SOLUSD",1735814233882,20.0,207.42,207.38,12.56196413]
["bitfinex","SOLUSD",1735814234516,12.56196413,207.45,207.38,12.56196413]
["bitfinex","SOLUSD",1735814234816,32.56196413,207.46,207.39,12.56196413]
["bitfinex","SOLUSD",1735814235002,12.56196413,207.45,207.39,12.56196413]
["bitfinex","SOLUSD",1735814235502,20.0,207.46,207.39,12.56196413]
["bitfinex","SOLUSD",1735814235503,12.56196413,207.46,207.39,12.56196413]
["bitfinex","SOLUSD",1735814235810,12.56196413,207.49,207.42,12.56196413]
["bitfinex","SOLUSD",1735814236182,12.56196413,207.49,207.42,18.60926413]
["bitfinex","SOLUSD",1735814237381,12.56196413,207.48,207.42,6.0473]
["bitfinex","SOLUSD",1735814237783,12.56196413,207.47,207.42,6.0473]
["bitfinex","SOLUSD",1735814237988,12.56196413,207.48,207.42,6.0473]
["bitfinex","SOLUSD",1735814239599,12.56196413,207.47,207.42,6.0473]
["bitfinex","SOLUSD",1735814241217,12.56196413,207.48,207.42,6.0473]
["bitfinex","SOLUSD",1735814241507,32.56196413,207.49,207.42,20.27496413]
["bitfinex","SOLUSD",1735814241895,12.56196413,207.5,207.43,12.56196413]
["bitfinex","SOLUSD",1735814242924,12.56196413,207.51,207.44,12.56196413]
["bitfinex","SOLUSD",1735814244915,32.56196413,207.53,207.46,12.56196413]
["bitfinex","SOLUSD",1735814245098,20.0,207.53,207.46,12.56196413]
["bitfinex","SOLUSD",1735814245418,12.043,207.59,207.48,12.56196413]
["bitfinex","SOLUSD",1735814245419,12.56196413,207.55,207.48,12.56196413]
["bitfinex","SOLUSD",1735814245620,12.56196413,207.54,207.47,12.56196413]
["bitfinex","SOLUSD",1735814245912,12.56196413,207.54,207.46,12.56196413]
["bitfinex","SOLUSD",1735814246122,12.56196413,207.53,207.46,12.56196413]
["bitfinex","SOLUSD",1735814246298,12.56196413,207.52,207.45,12.56196413]
["bitfinex","SOLUSD",1735814246912,12.56196413,207.53,207.46,12.56196413]
["bitfinex","SOLUSD",1735814247112,20.0,207.53,207.47,12.56196413]
["bitfinex","SOLUSD",1735814248500,12.56196413,207.56,207.49,12.56196413]
["bitfinex","SOLUSD",1735814249315,12.56196413,207.58,207.51,12.56196413]
["bitfinex","SOLUSD",1735814249520,12.56196413,207.59,207.5,8.076]
["bitfinex","SOLUSD",1735814249722,1.6408,207.62,207.5,20.63796413]
["bitfinex","SOLUSD",1735814249723,12.56196413,207.57,207.5,20.63796413]
["bitfinex","SOLUSD",1735814249904,12.56196413,207.58,207.51,12.56196413]
["bitfinex","SOLUSD",1735814250104,12.56196413,207.59,207.52,12.56196413]
["bitfinex","SOLUSD",1735814250820,12.56196413,207.6,207.53,12.56196413]
["bitfinex","SOLUSD",1735814250994,12.56196413,207.62,207.55,12.56196413]
["bitfinex","SOLUSD",1735814251393,20.0,207.63,207.55,12.56196413]
["bitfinex","SOLUSD",1735814251702,12.56196413,207.67,207.6,12.56196413]
["bitfinex","SOLUSD",1735814251900,12.56196413,207.67,207.61,6.0245]
["bitfinex","SOLUSD",1735814252213,1.632,207.72,207.61,18.58646413]
["bitfinex","SOLUSD",1735814252214,20.0,207.65,207.61,18.58646413]
["bitfinex","SOLUSD",1735814252596,20.0,207.65,207.61,6.0245]
["bitfinex","SOLUSD",1735814252822,12.56196413,207.67,207.61,6.0245]
["bitfinex","SOLUSD",1735814253312,12.56196413,207.65,207.61,6.0245]
["bitfinex","SOLUSD",1735814253503,12.56196413,207.62,207.57,1.6351]
["bitfinex","SOLUSD",1735814253708,12.56196413,207.61,207.57,1.6351]
["bitfinex","SOLUSD",1735814254004,12.56196413,207.6,207.56,6.4718]
["bitfinex","SOLUSD",1735814254432,12.56196413,207.58,207.56,6.4718]
["bitfinex","SOLUSD",1735814254936,12.56196413,207.59,207.56,6.4718]
["bitfinex","SOLUSD",1735814256235,12.56196413,207.6,207.56,6.4718]
["bitfinex","SOLUSD",1735814256809,12.56196413,207.61,207.56,6.4718]
["bitfinex","SOLUSD",1735814257123,12.56196413,207.62,207.56,6.4718]
["bitfinex","SOLUSD",1735814257312,12.56196413,207.63,207.56,19.03376413]
["bitfinex","SOLUSD",1735814257516,12.56196413,207.62,207.56,6.4718]
["bitfinex","SOLUSD",1735814258339,12.56196413,207.61,207.56,6.4718]
["bitfinex","SOLUSD",1735814259565,12.56196413,207.6,207.56,6.4718]
["bitfinex","SOLUSD",1735814262633,85.78368424,207.68,207.56,6.4718]
["bitfinex","SOLUSD",1735814262634,12.56196413,207.59,207.56,6.4718]
["bitfinex","SOLUSD",1735814263449,12.56196413,207.6,207.56,6.4718]
["bitfinex","SOLUSD",1735814263761,12.56196413,207.61,207.56,6.4718]
["bitfinex","SOLUSD",1735814263967,12.56196413,207.63,207.56,19.03376413]
["bitfinex","SOLUSD",1735814264261,12.56196413,207.63,207.52,1.5574]
["bitfinex","SOLUSD",1735814264262,12.56196413,207.58,207.52,1.5574]
["bitfinex","SOLUSD",1735814264560,20.0,207.64,207.55,12.56196413]
["bitfinex","SOLUSD",1735814264755,12.56196413,207.63,207.55,12.56196413]
["bitfinex","SOLUSD",1735814264968,12.56196413,207.62,207.55,12.56196413]
["bitfinex","SOLUSD",1735814265440,12.56196413,207.62,207.54,12.56196413]
["bitfinex","SOLUSD",1735814265641,12.56196413,207.62,207.55,12.56196413]
["bitfinex","SOLUSD",1735814266869,12.56196413,207.61,207.54,13.2844723]
["bitfinex","SOLUSD",1735814267447,12.56196413,207.61,207.54,12.56196413]
["bitfinex","SOLUSD",1735814267950,12.56196413,207.6,207.53,12.56196413]
["bitfinex","SOLUSD",1735814268874,12.56196413,207.61,207.54,12.56196413]
["bitfinex","SOLUSD",1735814276103,12.56196413,207.61,207.52,2.27996143]
["bitfinex","SOLUSD",1735814276474,12.56196413,207.61,207.54,12.56196413]
["bitfinex","SOLUSD",1735814276787,23.776884,207.63,207.52,1.5574]
["bitfinex","SOLUSD",1735814276993,12.56196413,207.57,207.52,1.5574]
["bitfinex","SOLUSD",1735814278499,12.56196413,207.56,207.52,1.5574]
["bitfinex","SOLUSD",1735814278703,12.56196413,207.55,207.52,1.5574]
["bitfinex","SOLUSD",1735814278879,12.56196413,207.56,207.52,1.5574]
["bitfinex","SOLUSD",1735814279299,12.56196413,207.55,207.52,1.5574]
["bitfinex","SOLUSD",1735814280398,12.56196413,207.55,207.51,6.5116]
["bitfinex","SOLUSD",1735814282017,12.56196413,207.56,207.51,6.5116]
["bitfinex","SOLUSD",1735814282519,12.56196413,207.55,207.51,6.5116]
["bitfinex","SOLUSD",1735814283110,12.56196413,207.6,207.51,6.5116]
["bitfinex","SOLUSD",1735814283111,12.56196413,207.54,207.51,6.5116]
["bitfinex","SOLUSD",1735814283622,12.56196413,207.53,207.51,6.5116]
["bitfinex","SOLUSD",1735814283815,12.56196413,207.52,207.47,1.5618]
["bitfinex","SOLUSD",1735814284004,12.0429,207.59,207.47,1.5618]
["bitfinex","SOLUSD",1735814284005,12.56196413,207.51,207.47,1.5618]
["bitfinex","SOLUSD",1735814284201,12.56196413,207.51,207.46,6.1627]
["bitfinex","SOLUSD",1735814284425,8.0493226,207.51,207.46,6.1627]
["bitfinex","SOLUSD",1735814284931,8.0493226,207.52,207.46,6.1627]
["bitfinex","SOLUSD",1735814285538,8.0493226,207.51,207.46,6.1627]
["bitfinex","SOLUSD",1735814286642,8.0493226,207.52,207.46,6.1627]
["bitfinex","SOLUSD",1735814286807,8.0493226,207.53,207.46,14.2120226]
["bitfinex","SOLUSD",1735814288042,8.0493226,207.54,207.47,8.0493226]
["bitfinex","SOLUSD",1735814288530,8.0493226,207.55,207.48,8.0493226]
["bitfinex","SOLUSD",1735814288737,12.0413,207.62,207.5,8.0493226]
["bitfinex","SOLUSD",1735814289035,8.0493226,207.56,207.49,8.0493226]
["bitfinex","SOLUSD",1735814290038,8.0493226,207.56,207.48,8.0493226]
["bitfinex","SOLUSD",1735814290539,8.0493226,207.53,207.46,14.2120226]
["bitfinex","SOLUSD",1735814290832,8.0493226,207.52,207.46,6.1627]
["bitfinex","SOLUSD",1735814291928,20.0,207.55,207.46,14.2120226]
["bitfinex","SOLUSD",1735814292132,8.0493226,207.53,207.46,14.2120226]
["bitfinex","SOLUSD",1735814294211,8.0493226,207.53,207.47,8.0493226]
["bitfinex","SOLUSD",1735814294623,20.0,207.55,207.49,8.0493226]
["bitfinex","SOLUSD",1735814295137,28.0493226,207.55,207.48,8.0493226]
["bitfinex","SOLUSD",1735814295814,20.0,207.55,207.49,8.0493226]
["bitfinex","SOLUSD",1735814298152,8.0493226,207.56,207.49,8.0493226]
["bitfinex","SOLUSD",1735814298528,8.0493226,207.57,207.5,8.0493226]
["bitfinex","SOLUSD",1735814299757,8.0493226,207.56,207.49,8.0493226]
["bitfinex","SOLUSD",1735814300252,8.0493226,207.57,207.49,8.0493226]
["bitfinex","SOLUSD",1735814300752,28.0493226,207.58,207.5,8.0493226]
["bitfinex","SOLUSD",1735814301250,8.0493226,207.57,207.49,8.0493226]
["bitfinex","SOLUSD",1735814301433,8.0493226,207.56,207.49,8.0493226]
["bitfinex","SOLUSD",1735814302132,8.0493226,207.56,207.48,8.0493226]
["bitfinex","SOLUSD",1735814304455,8.0493226,207.57,207.5,8.0493226]
["bitfinex","SOLUSD",1735814306849,8.0493226,207.57,207.48,8.0493226]
["bitfinex","SOLUSD",1735814307157,8.0493226,207.55,207.48,8.0493226]
["bitfinex","SOLUSD",1735814307342,8.0493226,207.53,207.46,14.2120226]
["bitfinex","SOLUSD",1735814309542,28.0493226,207.54,207.47,8.0493226]
["bitfinex","SOLUSD",1735814311260,20.0,207.54,207.47,8.0493226]
["bitfinex","SOLUSD",1735814311861,28.0493226,207.54,207.47,8.0493226]
["bitfinex","SOLUSD",1735814312045,28.0493226,207.54,207.46,14.2120226]
["bitfinex","SOLUSD",1735814312556,8.0493226,207.53,207.46,14.2120226]
["bitfinex","SOLUSD",1735814312749,8.0493226,207.51,207.46,6.1627]
["bitfinex","SOLUSD",1735814313562,8.0493226,207.5,207.46,6.1627]
["bitfinex","SOLUSD",1735814314160,8.0493226,207.5,207.42,9.6242226]
["bitfinex","SOLUSD",1735814314530,8.0493226,207.49,207.42,9.6242226]
["bitfinex","SOLUSD",1735814314937,8.0493226,207.45,207.41,6.5714]
["bitfinex","SOLUSD",1735814316456,8.0493226,207.46,207.41,6.5714]
["bitfinex","SOLUSD",1735814321668,8.0493226,207.47,207.41,6.5714]
["bitfinex","SOLUSD",1735814322959,8.0493226,207.46,207.41,6.5714]
["bitfinex","SOLUSD",1735814323275,8.0493226,207.45,207.38,8.0493226]
["bitfinex","SOLUSD",1735814324275,8.0493226,207.46,207.39,8.0493226]
["bitfinex","SOLUSD",1735814327379,8.0493226,207.46,207.4,8.0493226]
["bitfinex","SOLUSD",1735814327851,8.0493226,207.47,207.4,8.0493226]
["bitfinex","SOLUSD",1735814328199,8.0493226,207.48,207.41,8.0493226]
["bitfinex","SOLUSD",1735814328471,8.0493226,207.47,207.4,8.0493226]
["bitfinex","SOLUSD",1735814328668,23.776884,207.51,207.42,8.0493226]
["bitfinex","SOLUSD",1735814328977,23.776884,207.51,207.37,14.29982615]
["bitfinex","SOLUSD",1735814328978,8.0493226,207.5,207.43,8.0493226]
["bitfinex","SOLUSD",1735814329883,8.0493226,207.5,207.44,8.0493226]
["bitfinex","SOLUSD",1735814330185,8.0493226,207.51,207.44,8.0493226]
["bitfinex","SOLUSD",1735814330704,8.0493226,207.52,207.45,8.0493226]
["bitfinex","SOLUSD",1735814332081,8.0493226,207.52,207.46,8.0493226]
["bitfinex","SOLUSD",1735814333272,8.0493226,207.51,207.45,8.0493226]
["bitfinex","SOLUSD",1735814335500,8.0493226,207.5,207.44,14.0579226]
["bitfinex","SOLUSD",1735814335808,20.0,207.53,207.44,6.0086]
["bitfinex","SOLUSD",1735814335809,8.0493226,207.49,207.44,6.0086]
["bitfinex","SOLUSD",1735814338006,12.0463,207.54,207.44,6.0086]
["bitfinex","SOLUSD",1735814338007,8.0493226,207.5,207.44,6.0086]
["bitfinex","SOLUSD",1735814341292,20.0,207.51,207.44,6.0086]
["bitfinex","SOLUSD",1735814341595,8.0493226,207.5,207.44,6.0086]
["bitfinex","SOLUSD",1735814342204,8.0493226,207.48,207.44,6.0086]
["bitfinex","SOLUSD",1735814342788,8.0493226,207.48,207.41,8.0493226]
["bitfinex","SOLUSD",1735814344209,8.0493226,207.49,207.42,8.0493226]
["bitfinex","SOLUSD",1735814344421,28.0493226,207.5,207.43,8.0493226]
["bitfinex","SOLUSD",1735814345728,8.0493226,207.49,207.41,8.0493226]
["bitfinex","SOLUSD",1735814346813,23.776884,207.53,207.4,8.0493226]
["bitfinex","SOLUSD",1735814346814,8.0493226,207.48,207.4,8.0493226]
["bitfinex","SOLUSD",1735814347502,8.0493226,207.47,207.4,8.0493226]
["bitfinex","SOLUSD",1735814347886,28.0493226,207.49,207.41,8.0493226]
["bitfinex","SOLUSD",1735814348309,8.0493226,207.48,207.41,8.0493226]
["bitfinex","SOLUSD",1735814348609,8.0493226,207.47,207.4,8.0493226]
["bitfinex","SOLUSD",1735814348790,8.0493226,207.45,207.37,8.0493226]
["bitfinex","SOLUSD",1735814350101,8.0493226,207.44,207.36,8.0493226]
["bitfinex","SOLUSD",1735814350620,28.0493226,207.45,207.38,8.0493226]
["bitfinex","SOLUSD",1735814351309,20.0,207.45,207.39,8.0493226]
["bitfinex","SOLUSD",1735814351512,8.0493226,207.46,207.39,8.0493226]
["bitfinex","SOLUSD",1735814352722,8.0493226,207.47,207.39,8.0493226]
["bitfinex","SOLUSD",1735814353237,8.0493226,207.46,207.39,8.0493226]
["bitfinex","SOLUSD",1735814355920,23.776884,207.48,207.34,0.72312744]
["bitfinex","SOLUSD",1735814355921,8.0493226,207.45,207.34,0.72312744]
["bitfinex","SOLUSD",1735814356122,8.0493226,207.45,207.38,8.0493226]
["bitfinex","SOLUSD",1735814357825,8.0493226,207.45,207.37,8.0493226]
["bitfinex","SOLUSD",1735814358907,8.0493226,207.43,207.35,8.0493226]
["bitfinex","SOLUSD",1735814359224,28.0493226,207.44,207.36,8.0493226]
["bitfinex","SOLUSD",1735814360222,8.0493226,207.46,207.38,8.0493226]
["bitfinex","SOLUSD",1735814363427,1.6445,207.56,207.42,8.0493226]
["bitfinex","SOLUSD",1735814363605,8.0493226,207.52,207.44,8.0493226]
["bitfinex","SOLUSD",1735814363922,12.0458,207.54,207.39,7.8644]
["bitfinex","SOLUSD",1735814363923,20.0,207.49,207.39,7.8644]
["bitfinex","SOLUSD",1735814364108,20.0,207.49,207.41,8.0493226]
["bitfinex","SOLUSD",1735814364526,8.0493226,207.48,207.41,8.0493226]
["bitfinex","SOLUSD",1735814367035,8.0493226,207.52,207.45,8.0493226]
["bitfinex","SOLUSD",1735814367735,8.0493226,207.52,207.44,8.0493226]
["bitfinex","SOLUSD",1735814368306,8.0493226,207.51,207.41,0.72305625]
["bitfinex","SOLUSD",1735814368839,8.0493226,207.52,207.44,8.0493226]
["bitfinex","SOLUSD",1735814369349,8.0493226,207.51,207.44,8.0493226]
["bitfinex","SOLUSD",1735814370440,8.0493226,207.51,207.43,8.0493226]
["bitfinex","SOLUSD",1735814371936,8.0493226,207.51,207.44,8.0493226]
["bitfinex","SOLUSD",1735814372935,8.0493226,207.52,207.45,8.0493226]
["bitfinex","SOLUSD",1735814373131,8.0493226,207.54,207.47,8.0493226]
["bitfinex","SOLUSD",1735814373323,8.0493226,207.55,207.47,8.0493226]
["bitfinex","SOLUSD",1735814373917,28.0493226,207.55,207.47,8.0493226]
["bitfinex","SOLUSD",1735814374627,8.0493226,207.53,207.46,8.0493226]
["bitfinex","SOLUSD",1735814376847,8.0493226,207.54,207.46,8.0493226]
["bitfinex","SOLUSD",1735814379443,28.0493226,207.55,207.47,8.77216177]
["bitfinex","SOLUSD",1735814379643,20.0,207.55,207.48,8.0493226]
["bitfinex","SOLUSD",1735814380121,7.88580882,207.61,207.5,8.0493226]
["bitfinex","SOLUSD",1735814380122,8.0493226,207.57,207.5,8.0493226]
["bitfinex","SOLUSD",1735814380327,8.0493226,207.58,207.51,8.0493226]
["bitfinex","SOLUSD",1735814380932,8.0493226,207.59,207.51,8.0493226]
["bitfinex","SOLUSD",1735814381435,20.0,207.6,207.52,6.004]
["bitfinex","SOLUSD",1735814381636,8.0493226,207.59,207.52,6.004]
["bitfinex","SOLUSD",1735814381842,8.0493226,207.57,207.52,6.004]
["bitfinex","SOLUSD",1735814382056,8.0493226,207.56,207.48,8.0493226]
["bitfinex","SOLUSD",1735814383459,8.0493226,207.55,207.48,8.0493226]
["bitfinex","SOLUSD",1735814383637,8.0493226,207.54,207.47,6.6647]
["bitfinex","SOLUSD",1735814383959,8.0493226,207.53,207.47,6.6647]
["bitfinex","SOLUSD",1735814384843,8.0493226,207.52,207.47,6.6647]
["bitfinex","SOLUSD",1735814390067,8.0493226,207.52,207.45,8.0493226]
["bitfinex","SOLUSD",1735814391247,8.0493226,207.51,207.44,8.0493226]
["bitfinex","SOLUSD",1735814391443,23.776884,207.55,207.42,8.1218]
["bitfinex","SOLUSD",1735814391745,8.0493226,207.45,207.42,6.5619]
["bitfinex","SOLUSD",1735814393061,8.0493226,207.46,207.42,6.5619]
["bitfinex","SOLUSD",1735814395265,8.0493226,207.46,207.39,8.0493226]
["bitfinex","SOLUSD",1735814396062,8.0493226,207.47,207.4,8.0493226]
["bitfinex","SOLUSD",1735814396365,8.0493226,207.48,207.4,8.0493226]
["bitfinex","SOLUSD",1735814396960,1.5903,207.54,207.42,8.0493226]
["bitfinex","SOLUSD",1735814397260,8.0493226,207.5,207.42,8.0493226]
["bitfinex","SOLUSD",1735814397664,8.0493226,207.49,207.42,8.0493226]
["bitfinex","SOLUSD",1735814398763,28.0493226,207.5,207.43,8.0493226]
["bitfinex","SOLUSD",1735814398945,20.0,207.5,207.43,8.0493226]
["bitfinex","SOLUSD",1735814399155,8.0493226,207.53,207.45,8.0493226]
["bitfinex","SOLUSD",1735814399747,28.0493226,207.52,207.45,8.0493226]
["bitfinex","SOLUSD",1735814400044,8.0493226,207.51,207.44,14.3570226]
["bitfinex","SOLUSD",1735814400244,8.0493226,207.5,207.44,6.3077]
["bitfinex","SOLUSD",1735814400456,31.8262066,207.51,207.44,6.3077]
["bitfinex","SOLUSD",1735814401365,8.0493226,207.51,207.44,6.3077]
["bitfinex","SOLUSD",1735814401561,28.0493226,207.52,207.44,14.3570226]
["bitfinex","SOLUSD",1735814401757,8.0493226,207.51,207.44,14.3570226]
["bitfinex","SOLUSD",1735814402663,31.8262066,207.51,207.44,6.3077]
["bitfinex","SOLUSD",1735814402874,8.0493226,207.5,207.44,6.3077]
["bitfinex","SOLUSD",1735814403083,8.0493226,207.49,207.44,6.3077]
["bitfinex","SOLUSD",1735814403973,8.0493226,207.5,207.44,6.3077]
["bitfinex","SOLUSD",1735814405894,28.0493226,207.52,207.44,14.3570226]
["bitfinex","SOLUSD",1735814406051,20.0,207.52,207.46,8.0493226]
["bitfinex","SOLUSD",1735814407155,20.0,207.52,207.44,7.918]
["bitfinex","SOLUSD",1735814407156,28.0493226,207.52,207.45,8.0493226]
["bitfinex","SOLUSD",1735814407861,8.0493226,207.53,207.46,8.0493226]
["bitfinex","SOLUSD",1735814408069,28.0493226,207.55,207.47,8.0493226]
["bitfinex","SOLUSD",1735814408974,28.0493226,207.55,207.48,8.0493226]
["bitfinex","SOLUSD",1735814409979,28.0493226,207.55,207.47,8.0493226]
["bitfinex","SOLUSD",1735814410779,1.6454,207.59,207.49,8.0493226]
["bitfinex","SOLUSD",1735814411091,8.0493226,207.58,207.51,8.0493226]
["bitfinex","SOLUSD",1735814411256,8.0493226,207.57,207.5,8.0493226]
["bitfinex","SOLUSD",1735814411880,8.0493226,207.58,207.5,8.0493226]
["bitfinex","SOLUSD",1735814412379,8.0493226,207.57,207.5,8.0493226]
["bitfinex","SOLUSD",1735814413456,8.0493226,207.58,207.5,8.0493226]
["bitfinex","SOLUSD",1735814415882,8.0493226,207.57,207.5,8.0493226]
["bitfinex","SOLUSD",1735814417678,8.0493226,207.56,207.49,8.0493226]
["bitfinex","SOLUSD",1735814418062,8.0493226,207.56,207.48,20.0999226]
["bitfinex","SOLUSD",1735814418459,8.0493226,207.55,207.48,12.0506]
["bitfinex","SOLUSD",1735814419787,8.0493226,207.55,207.48,20.0999226]
["bitfinex","SOLUSD",1735814420893,8.0493226,207.55,207.48,8.0493226]
["bitfinex","SOLUSD",1735814427892,8.0493226,207.51,207.46,19.30709]
["bitfinex","SOLUSD",1735814428105,8.0493226,207.5,207.44,6.3077]
["bitfinex","SOLUSD",1735814437274,8.0493226,207.49,207.44,6.3077]
["bitfinex","SOLUSD",1735814438687,8.0493226,207.48,207.44,6.3077]
["bitfinex","SOLUSD",1735814438875,8.0493226,207.49,207.44,6.3077]
["bitfinex","SOLUSD",1735814440203,8.0493226,207.5,207.44,6.3077]
["bitfinex","SOLUSD",1735814440510,28.0493226,207.5,207.44,6.3077]
["bitfinex","SOLUSD",1735814443219,20.0,207.5,207.44,6.3077]
["bitfinex","SOLUSD",1735814443516,28.0493226,207.5,207.44,6.3077]
["bitfinex","SOLUSD",1735814444017,8.0493226,207.49,207.44,6.3077]
["bitfinex","SOLUSD",1735814444184,28.0493226,207.5,207.44,6.3077]
["bitfinex","SOLUSD",1735814444885,20.0,207.5,207.44,6.3077]
["bitfinex","SOLUSD",1735814445213,8.0493226,207.49,207.44,6.3077]
["bitfinex","SOLUSD",1735814445418,8.0493226,207.46,207.44,6.3077]
["bitfinex","SOLUSD",1735814445716,8.0493226,207.46,207.39,15.8871226]
["bitfinex","SOLUSD",1735814445920,8.0493226,207.46,207.39,7.8378]
["bitfinex","SOLUSD",1735814446097,8.0493226,207.46,207.39,15.8871226]
["bitfinex","SOLUSD",1735814446592,20.0,207.47,207.4,8.0493226]
["bitfinex","SOLUSD",1735814446999,28.0493226,207.48,207.4,8.0493226]
["bitfinex","SOLUSD",1735814447201,28.0493226,207.48,207.41,8.0493226]
["bitfinex","SOLUSD",1735814447718,28.0493226,207.48,207.4,8.0493226]
["bitfinex","SOLUSD",1735814449314,28.0493226,207.48,207.41,8.0493226]
["bitfinex","SOLUSD",1735814450417,29.08969999,207.56,207.41,8.0493226]
["bitfinex","SOLUSD",1735814450625,12.0452,207.55,207.41,8.0493226]
["bitfinex","SOLUSD",1735814450934,8.0493226,207.49,207.41,8.0493226]
["bitfinex","SOLUSD",1735814452519,8.0493226,207.47,207.39,15.8871226]
["bitfinex","SOLUSD",1735814452734,8.0493226,207.47,207.39,7.8378]
["bitfinex","SOLUSD",1735814453617,8.0493226,207.45,207.39,7.8378]
["bitfinex","SOLUSD",1735814454329,8.0493226,207.44,207.39,6.1844]
["bitfinex","SOLUSD",1735814454906,8.0493226,207.43,207.39,6.1844]
["bitfinex","SOLUSD",1735814455105,8.0493226,207.42,207.34,16.2827226]
["bitfinex","SOLUSD",1735814455636,8.0493226,207.42,207.34,8.2334]
["bitfinex","SOLUSD",1735814455827,8.0493226,207.42,207.34,16.2827226]
["bitfinex","SOLUSD",1735814459108,12.0513,207.45,207.34,16.2827226]
["bitfinex","SOLUSD",1735814459311,28.0493226,207.42,207.34,16.2827226]
["bitfinex","SOLUSD",1735814460440,28.0493226,207.42,207.35,8.0493226]
["bitfinex","SOLUSD",1735814462210,20.0,207.45,207.37,8.0493226]
["bitfinex","SOLUSD",1735814462413,1.5609,207.5,207.39,8.0493226]
["bitfinex","SOLUSD",1735814462627,8.0493226,207.47,207.39,8.0493226]
["bitfinex","SOLUSD",1735814463132,12.0476,207.51,207.39,8.0493226]
["bitfinex","SOLUSD",1735814463133,8.0493226,207.46,207.39,8.0493226]
["bitfinex","SOLUSD",1735814463338,8.0493226,207.45,207.37,8.0493226]
["bitfinex","SOLUSD",1735814464235,20.0,207.47,207.37,8.0493226]
["bitfinex","SOLUSD",1735814464427,8.0493226,207.45,207.38,8.0493226]
["bitfinex","SOLUSD",1735814465136,8.0493226,207.46,207.39,8.0493226]
["bitfinex","SOLUSD",1735814465335,8.0493226,207.47,207.39,8.0493226]
["bitfinex","SOLUSD",1735814466138,8.0493226,207.46,207.39,8.0493226]
["bitfinex","SOLUSD",1735814466641,8.0493226,207.45,207.38,8.0493226]
["bitfinex","SOLUSD",1735814466844,8.0493226,207.44,207.37,8.0493226]
["bitfinex","SOLUSD",1735814468542,8.0493226,207.43,207.35,8.0493226]
["bitfinex","SOLUSD",1735814469149,8.0493226,207.43,207.36,8.0493226]
["bitfinex","SOLUSD",1735814470426,8.0493226,207.44,207.37,8.0493226]
["bitfinex","SOLUSD",1735814470925,8.0493226,207.45,207.38,8.0493226]
["bitfinex","SOLUSD",1735814472341,8.0493226,207.46,207.39,8.0493226]
["bitfinex","SOLUSD",1735814472514,28.0493226,207.47,207.4,8.0493226]
["bitfinex","SOLUSD",1735814473048,8.0493226,207.48,207.41,14.4448226]
["bitfinex","SOLUSD",1735814475659,8.0493226,207.49,207.42,8.0493226]
["bitfinex","SOLUSD",1735814477333,28.0493226,207.5,207.43,8.0493226]
["bitfinex","SOLUSD",1735814477652,1.5698,207.55,207.44,8.0493226]
["bitfinex","SOLUSD",1735814477953,8.0493226,207.53,207.45,8.0493226]
["bitfinex","SOLUSD",1735814478270,12.0447,207.56,207.46,8.0493226]
["bitfinex","SOLUSD",1735814478445,8.0493226,207.53,207.46,8.0493226]
["bitfinex","SOLUSD",1735814478931,8.0493226,207.52,207.45,8.0493226]
["bitfinex","SOLUSD",1735814479131,8.0493226,207.55,207.48,8.0493226]
["bitfinex","SOLUSD",1735814479352,53.39310604,207.6,207.48,8.0493226]
["bitfinex","SOLUSD",1735814479353,8.0493226,207.56,207.48,8.0493226]
["bitfinex","SOLUSD",1735814479729,8.0493226,207.56,207.49,1.6086]
["bitfinex","SOLUSD",1735814479930,8.0493226,207.56,207.49,9.6579226]
["bitfinex","SOLUSD",1735814480147,8.0493226,207.58,207.5,8.0493226]
["bitfinex","SOLUSD",1735814480353,8.0493226,207.57,207.49,9.6579226]
["bitfinex","SOLUSD",1735814481058,8.0493226,207.57,207.5,8.0493226]
["bitfinex","SOLUSD",1735814481559,8.0493226,207.56,207.49,9.6579226]
["bitfinex","SOLUSD",1735814481962,8.0493226,207.56,207.49,1.6086]
["bitfinex","SOLUSD",1735814483436,8.0493226,207.54,207.49,1.6086]
["bitfinex","SOLUSD",1735814483640,32.1972904,207.6,207.47,6.2085]
["bitfinex","SOLUSD",1735814483641,8.0493226,207.52,207.47,6.2085]
["bitfinex","SOLUSD",1735814483953,8.0493226,207.51,207.47,6.2085]
["bitfinex","SOLUSD",1735814484156,8.0493226,207.52,207.47,6.2085]
["bitfinex","SOLUSD",1735814487961,8.0493226,207.54,207.47,6.2085]
["bitfinex","SOLUSD",1735814488398,8.0493226,207.54,207.47,14.2578226]
["bitfinex","SOLUSD",1735814489178,20.0,207.56,207.47,6.2085]
["bitfinex","SOLUSD",1735814489471,8.0493226,207.55,207.47,14.2578226]
["bitfinex","SOLUSD",1735814490169,8.0493226,207.55,207.48,8.0493226]
["bitfinex","SOLUSD",1735814490476,28.0493226,207.56,207.49,8.0493226]
["bitfinex","SOLUSD",1735814491077,28.0493226,207.56,207.48,8.0493226]
["bitfinex","SOLUSD",1735814491381,8.0493226,207.55,207.48,8.0493226]
["bitfinex","SOLUSD",1735814492755,8.0493226,207.54,207.47,14.2578226]
["bitfinex","SOLUSD",1735814493163,8.0493226,207.55,207.48,8.0493226]
["bitfinex","SOLUSD",1735814493460,8.0493226,207.55,207.47,14.2578226]
["bitfinex","SOLUSD",1735814493680,8.0493226,207.55,207.48,23.776884]
["bitfinex","SOLUSD",1735814493868,8.0493226,207.59,207.51,8.0493226]
["bitfinex","SOLUSD",1735814495778,8.0493226,207.58,207.51,8.0493226]
["bitfinex","SOLUSD",1735814498480,8.0493226,207.57,207.5,8.0493226]
["bitfinex","SOLUSD",1735814498680,8.0493226,207.57,207.49,8.0493226]
["bitfinex","SOLUSD",1735814499374,8.0493226,207.56,207.48,8.0493226]
["bitfinex","SOLUSD",1735814499681,8.0493226,207.54,207.47,6.2085]
["bitfinex","SOLUSD",1735814499885,8.0493226,207.54,207.47,14.2578226]
["bitfinex","SOLUSD",1735814500575,8.0493226,207.53,207.47,6.2085]
["bitfinex","SOLUSD",1735814503187,8.0493226,207.54,207.47,14.2578226]
["bitfinex","SOLUSD",1735814505691,8.0493226,207.55,207.48,8.0493226]
["bitfinex","SOLUSD",1735814506062,8.0493226,207.54,207.47,14.2578226]
["bitfinex","SOLUSD",1735814507294,28.0493226,207.56,207.48,8.0493226]
["bitfinex","SOLUSD",1735814507586,28.0493226,207.56,207.49,8.0493226]
["bitfinex","SOLUSD",1735814508476,94.2411,207.63,207.49,8.0493226]
["bitfinex","SOLUSD",1735814508679,8.0493226,207.59,207.51,8.0493226]
["bitfinex","SOLUSD",1735814509405,8.0493226,207.58,207.5,8.0493226]
["bitfinex","SOLUSD",1735814510003,8.0493226,207.57,207.49,8.0493226]
["bitfinex","SOLUSD",1735814510294,8.0493226,207.58,207.5,8.0493226]
["bitfinex","SOLUSD",1735814510918,8.0493226,207.57,207.49,8.0493226]
["bitfinex","SOLUSD",1735814512303,8.0493226,207.58,207.5,8.0493226]
["bitfinex","SOLUSD",1735814513100,8.0493226,207.58,207.5,9.6627226]
["bitfinex","SOLUSD",1735814513482,8.0493226,207.57,207.5,1.6134]
["bitfinex","SOLUSD",1735814515107,8.0493226,207.56,207.5,1.6134]
["bitfinex","SOLUSD",1735814515409,8.0493226,207.55,207.5,1.6134]
["bitfinex","SOLUSD",1735814515704,8.0493226,207.54,207.47,14.2578226]
["bitfinex","SOLUSD",1735814517496,8.0493226,207.53,207.47,6.2085]
["bitfinex","SOLUSD",1735814517813,8.0493226,207.52,207.47,6.2085]
["bitfinex","SOLUSD",1735814518608,8.0493226,207.51,207.47,6.2085]
["bitfinex","SOLUSD",1735814520105,8.0493226,207.5,207.47,6.2085]
["bitfinex","SOLUSD",1735814520505,8.0493226,207.49,207.45,1.5101]
["bitfinex","SOLUSD",1735814520999,8.0493226,207.47,207.42,6.5254]
["bitfinex","SOLUSD",1735814521600,8.0493226,207.46,207.42,6.5254]
["bitfinex","SOLUSD",1735814523190,8.0493226,207.43,207.4,1.5687]
["bitfinex","SOLUSD",1735814523391,8.0493226,207.43,207.37,14.6321226]
["bitfinex","SOLUSD",1735814524431,8.0493226,207.44,207.37,14.6321226]
["bitfinex","SOLUSD",1735814524600,8.0493226,207.43,207.37,6.5828]
["bitfinex","SOLUSD",1735814526227,8.0493226,207.42,207.37,6.5828]
["bitfinex","SOLUSD",1735814526522,8.0493226,207.41,207.35,1.6458]
["bitfinex","SOLUSD",1735814526835,8.0493226,207.4,207.35,1.6458]
["bitfinex","SOLUSD",1735814527512,8.0493226,207.39,207.35,1.6458]
["bitfinex","SOLUSD",1735814527731,8.0493226,207.39,207.32,14.6453226]
["bitfinex","SOLUSD",1735814528219,8.0493226,207.38,207.32,6.596]
["bitfinex","SOLUSD",1735814529295,8.0493226,207.37,207.32,6.596]
["bitfinex","SOLUSD",1735814530326,8.0493226,207.38,207.32,6.596]
["bitfinex","SOLUSD",1735814530499,8.0493226,207.37,207.32,6.596]
["bitfinex","SOLUSD",1735814531111,8.0493226,207.38,207.32,6.596]
["bitfinex","SOLUSD",1735814531319,8.0493226,207.37,207.32,6.596]
["bitfinex","SOLUSD",1735814531602,28.0493226,207.39,207.32,14.6453226]
["bitfinex","SOLUSD",1735814532021,8.0493226,207.39,207.32,14.6453226]
["bitfinex","SOLUSD",1735814532323,8.0493226,207.39,207.33,8.0493226]
["bitfinex","SOLUSD",1735814532824,8.0493226,207.39,207.32,6.596]
["bitfinex","SOLUSD",1735814533124,8.0493226,207.39,207.33,8.0493226]
["bitfinex","SOLUSD",1735814533529,8.0493226,207.39,207.32,6.596]
["bitfinex","SOLUSD",1735814533530,8.0493226,207.39,207.32,14.6453226]
["bitfinex","SOLUSD",1735814534026,28.0493226,207.4,207.33,8.0493226]
["bitfinex","SOLUSD",1735814534630,13.6278,207.43,207.32,6.596]
["bitfinex","SOLUSD",1735814534631,8.0493226,207.41,207.34,8.0493226]
["bitfinex","SOLUSD",1735814536131,8.0493226,207.41,207.33,8.0493226]
["bitfinex","SOLUSD",1735814536316,8.0493226,207.39,207.32,14.6453226]
["bitfinex","SOLUSD",1735814537628,8.0493226,207.38,207.32,6.596]
["bitfinex","SOLUSD",1735814538930,8.0493226,207.39,207.32,14.6453226]
["bitfinex","SOLUSD",1735814540437,8.0493226,207.39,207.33,8.0493226]
["bitfinex","SOLUSD",1735814540635,23.776884,207.42,207.34,8.0493226]
["bitfinex","SOLUSD",1735814540809,8.0493226,207.4,207.33,8.0493226]
["bitfinex","SOLUSD",1735814541017,8.0493226,207.39,207.32,14.6453226]
["bitfinex","SOLUSD",1735814541235,8.0493226,207.38,207.32,6.596]
["bitfinex","SOLUSD",1735814541942,8.0493226,207.39,207.32,14.6453226]
["bitfinex","SOLUSD",1735814543544,8.0493226,207.38,207.32,6.596]
["bitfinex","SOLUSD",1735814544942,8.0493226,207.39,207.32,14.6453226]
["bitfinex","SOLUSD",1735814546458,8.0493226,207.38,207.32,6.596]
["bitfinex","SOLUSD",1735814546948,35.830184,207.42,207.32,6.596]
["bitfinex","SOLUSD",1735814547149,8.0493226,207.38,207.32,6.596]
["bitfinex","SOLUSD",1735814548553,8.0493226,207.37,207.32,6.596]
["bitfinex","SOLUSD",1735814548853,8.0493226,207.36,207.32,6.596]
["bitfinex","SOLUSD",1735814549057,8.0493226,207.33,207.25,6.3604]
["bitfinex","SOLUSD",1735814549258,23.776884,207.39,207.25,6.3604]
["bitfinex","SOLUSD",1735814549259,8.0493226,207.31,207.25,6.3604]
["bitfinex","SOLUSD",1735814549550,8.0493226,207.3,207.25,6.3604]
["bitfinex","SOLUSD",1735814550734,8.0493226,207.29,207.25,6.3604]
["bitfinex","SOLUSD",1735814550934,8.0493226,207.28,207.25,6.3604]
["bitfinex","SOLUSD",1735814551253,8.0493226,207.28,207.22,8.0493226]
["bitfinex","SOLUSD",1735814551931,8.0493226,207.29,207.22,8.0493226]
["bitfinex","SOLUSD",1735814552542,8.0493226,207.29,207.2,6.5776]
["bitfinex","SOLUSD",1735814552759,8.0493226,207.28,207.2,6.5776]
["bitfinex","SOLUSD",1735814552957,8.0493226,207.28,207.22,8.0493226]
["bitfinex","SOLUSD",1735814553459,8.0493226,207.27,207.2,14.6269226]
["bitfinex","SOLUSD",1735814554138,8.0493226,207.28,207.21,8.0493226]
["bitfinex","SOLUSD",1735814555364,13.709,207.34,207.23,8.0493226]
["bitfinex","SOLUSD",1735814555546,8.0493226,207.31,207.24,8.0493226]
["bitfinex","SOLUSD",1735814555838,8.0493226,207.32,207.25,8.0493226]
["bitfinex","SOLUSD",1735814556848,8.0493226,207.32,207.21,0.72367032]
["bitfinex","SOLUSD",1735814556849,8.0493226,207.31,207.24,8.0493226]
["bitfinex","SOLUSD",1735814557052,8.0493226,207.3,207.23,8.0493226]
["bitfinex","SOLUSD",1735814558635,8.0493226,207.29,207.23,8.0493226]
["bitfinex","SOLUSD",1735814558931,8.0493226,207.29,207.22,8.0493226]
["bitfinex","SOLUSD",1735814559855,8.0493226,207.28,207.2,6.5776]
["bitfinex","SOLUSD",1735814560191,8.0493226,207.28,207.21,8.0493226]
["bitfinex","SOLUSD",1735814561181,8.0493226,207.27,207.21,8.0493226]
["bitfinex","SOLUSD",1735814561388,8.0493226,207.26,207.2,6.5776]
["bitfinex","SOLUSD",1735814562354,8.0493226,207.25,207.2,6.5776]
["bitfinex","SOLUSD",1735814562565,8.0493226,207.24,207.2,6.5776]
["bitfinex","SOLUSD",1735814564091,8.0493226,207.25,207.2,6.5776]
["bitfinex","SOLUSD",1735814564391,8.0493226,207.24,207.2,6.5776]
["bitfinex","SOLUSD",1735814565095,68.0339744,207.3,207.15,6.2715]
["bitfinex","SOLUSD",1735814565096,8.0493226,207.23,207.15,6.2715]
["bitfinex","SOLUSD",1735814565394,8.0493226,207.22,207.15,14.3208226]
["bitfinex","SOLUSD",1735814566196,8.0493226,207.21,207.15,6.2715]
["bitfinex","SOLUSD",1735814568758,8.0493226,207.23,207.16,8.0493226]
["bitfinex","SOLUSD",1735814569393,8.0493226,207.24,207.17,8.0493226]
["bitfinex","SOLUSD",1735814569560,8.0493226,207.25,207.18,8.0493226]
["bitfinex","SOLUSD",1735814570791,8.0493226,207.26,207.16,0.72392818]
["bitfinex","SOLUSD",1735814571020,8.0493226,207.27,207.2,8.0493226]
["bitfinex","SOLUSD",1735814571287,8.0493226,207.28,207.21,8.0493226]
["bitfinex","SOLUSD",1735814571787,8.0493226,207.27,207.2,8.0493226]
["bitfinex","SOLUSD",1735814573391,28.0493226,207.27,207.16,0.72392818]
["bitfinex","SOLUSD",1735814573563,28.0493226,207.27,207.2,8.0493226]
["bitfinex","SOLUSD",1735814573993,20.0,207.27,207.21,8.0493226]
["bitfinex","SOLUSD",1735814574165,8.0493226,207.28,207.21,8.0493226]
["bitfinex","SOLUSD",1735814574564,8.0493226,207.27,207.2,8.0493226]
["bitfinex","SOLUSD",1735814576011,28.0493226,207.29,207.22,8.0493226]
["bitfinex","SOLUSD",1735814577816,8.0493226,207.28,207.21,8.0493226]
["bitfinex","SOLUSD",1735814578298,28.0493226,207.29,207.21,8.0493226]
["bitfinex","SOLUSD",1735814580411,8.0493226,207.28,207.21,8.0493226]
["bitfinex","SOLUSD",1735814581891,28.0493226,207.29,207.21,8.0493226]
["bitfinex","SOLUSD",1735814583189,28.0493226,207.29,207.22,8.0493226]
["bitfinex","SOLUSD",1735814583814,28.0493226,207.29,207.21,8.0493226]
["bitfinex","SOLUSD",1735814584015,8.0493226,207.28,207.2,8.0493226]
["bitfinex","SOLUSD",1735814584417,8.0493226,207.28,207.21,8.0493226]
["bitfinex","SOLUSD",1735814586119,28.0493226,207.29,207.22,8.0493226]
["bitfinex","SOLUSD",1735814586307,8.0493226,207.3,207.22,8.0493226]
["bitfinex","SOLUSD",1735814587819,8.0493226,207.3,207.23,8.0493226]
["bitfinex","SOLUSD",1735814588119,8.0493226,207.32,207.25,8.0493226]
["bitfinex","SOLUSD",1735814588722,8.0493226,207.31,207.24,8.0493226]
["bitfinex","SOLUSD",1735814589205,8.0493226,207.3,207.23,8.0493226]
["bitfinex","SOLUSD",1735814589613,8.0493226,207.29,207.22,14.6490226]
["bitfinex","SOLUSD",1735814590512,8.0493226,207.29,207.23,8.0493226]
["bitfinex","SOLUSD",1735814591136,28.0493226,207.32,207.25,8.0493226]
["bitfinex","SOLUSD",1735814591702,28.0493226,207.32,207.22,7.32338826]
["bitfinex","SOLUSD",1735814591703,8.0493226,207.31,207.22,7.32338826]
["bitfinex","SOLUSD",1735814591919,8.0493226,207.31,207.24,8.0493226]
["bitfinex","SOLUSD",1735814592513,8.0493226,207.3,207.23,8.0493226]
["bitfinex","SOLUSD",1735814593618,8.0493226,207.29,207.22,14.6490226]
["bitfinex","SOLUSD",1735814594607,8.0493226,207.3,207.23,8.0493226]
["bitfinex","SOLUSD",1735814598234,8.0493226,207.31,207.24,8.0493226]
["bitfinex","SOLUSD",1735814598407,22.88326864,207.35,207.25,8.0493226]
["bitfinex","SOLUSD",1735814598408,8.0493226,207.32,207.25,8.0493226]
["bitfinex","SOLUSD",1735814598609,8.0493226,207.32,207.22,7.32342483]
["bitfinex","SOLUSD",1735814598610,8.0493226,207.31,207.24,8.0493226]
["bitfinex","SOLUSD",1735814602125,8.0493226,207.32,207.24,8.0493226]
["bitfinex","SOLUSD",1735814602428,8.0493226,207.31,207.24,8.0493226]
["bitfinex","SOLUSD",1735814603630,8.0493226,207.31,207.23,8.0493226]
["bitfinex","SOLUSD",1735814603814,8.0493226,207.3,207.22,14.6490226]
["bitfinex","SOLUSD",1735814604526,20.0,207.25,207.21,8.049323]
["bitfinex","SOLUSD",1735814604823,20.0,207.22,207.21,8.049323]
["bitfinex","SOLUSD",1735814605028,20.0,207.21,207.16,8.0493226]
["bitfinex","SOLUSD",1735814606015,20.0,207.21,207.14,8.77318184]
["bitfinex","SOLUSD",1735814606235,20.0,207.2,207.16,8.0493226]
["bitfinex","SOLUSD",1735814606528,20.0,207.2,207.17,8.0493226]
["bitfinex","SOLUSD",1735814606723,8.0493226,207.24,207.17,8.0493226]
["bitfinex","SOLUSD",1735814606724,20.0,207.21,207.17,8.0493226]
["bitfinex","SOLUSD",1735814607332,20.0,207.21,207.14,8.77318184]
["bitfinex","SOLUSD",1735814607530,8.0493226,207.22,207.13,6.418]
["bitfinex","SOLUSD",1735814607734,8.0493226,207.22,207.15,8.0493226]
["bitfinex","SOLUSD",1735814608107,8.0493226,207.23,207.15,8.0493226]
["bitfinex","SOLUSD",1735814608628,12.0621,207.27,207.15,8.0493226]
["bitfinex","SOLUSD",1735814608629,8.0493226,207.22,207.15,8.0493226]
["bitfinex","SOLUSD",1735814610242,8.0493226,207.23,207.15,8.0493226]
["bitfinex","SOLUSD",1735814612427,28.0493226,207.24,207.16,8.0493226]
["bitfinex","SOLUSD",1735814613325,1.6241,207.29,207.19,8.0493226]
["bitfinex","SOLUSD",1735814613535,8.0493226,207.27,207.19,8.0493226]
["bitfinex","SOLUSD",1735814613711,20.0,207.23,207.19,8.0493226]
["bitfinex","SOLUSD",1735814614027,20.0,207.22,207.18,8.0493226]
["bitfinex","SOLUSD",1735814614232,20.0,207.22,207.17,8.0493226]
["bitfinex","SOLUSD",1735814614524,1.6241,207.29,207.13,15.191182]
["bitfinex","SOLUSD",1735814614525,8.0493226,207.23,207.13,15.191182]
["bitfinex","SOLUSD",1735814614730,8.0493226,207.23,207.16,8.0493226]
["bitfinex","SOLUSD",1735814615538,8.0493226,207.22,207.15,8.0493226]
["bitfinex","SOLUSD",1735814615711,8.0493226,207.23,207.16,8.0493226]
["bitfinex","SOLUSD",1735814616240,8.0493226,207.22,207.15,8.0493226]
["bitfinex","SOLUSD",1735814616542,8.0493226,207.21,207.14,8.0493226]
["bitfinex","SOLUSD",1735814617737,8.0493226,207.2,207.13,14.4673226]
["bitfinex","SOLUSD",1735814618122,8.0493226,207.2,207.1,8.049323]
["bitfinex","SOLUSD",1735814618123,8.0493226,207.18,207.1,8.049323]
["bitfinex","SOLUSD",1735814618421,8.0493226,207.18,207.1,8.0493226]
["bitfinex","SOLUSD",1735814618625,8.0493226,207.18,207.11,8.0493226]
["bitfinex","SOLUSD",1735814620244,8.0493226,207.17,207.08,9.22514]
["bitfinex","SOLUSD",1735814620453,8.0493226,207.18,207.11,8.0493226]
["bitfinex","SOLUSD",1735814620635,8.0493226,207.18,207.1,8.0493226]
["bitfinex","SOLUSD",1735814621348,20.0,207.15,207.1,8.0493226]
["bitfinex","SOLUSD",1735814622251,8.0493226,207.17,207.08,9.22514]
["bitfinex","SOLUSD",1735814622451,8.0493226,207.17,207.1,8.0493226]
["bitfinex","SOLUSD",1735814624627,20.0,207.19,207.12,8.0493226]
["bitfinex","SOLUSD",1735814624925,28.0493226,207.19,207.12,8.0493226]
["bitfinex","SOLUSD",1735814625328,20.0,207.19,207.13,8.0493226]
["bitfinex","SOLUSD",1735814625533,8.0493226,207.21,207.14,8.0493226]
["bitfinex","SOLUSD",1735814625735,20.0,207.18,207.14,8.0493226]
["bitfinex","SOLUSD",1735814626042,20.0,207.17,207.13,8.0493226]
["bitfinex","SOLUSD",1735814626942,8.0493226,207.17,207.09,0.72415]
["bitfinex","SOLUSD",1735814627147,8.0493226,207.17,207.1,8.0493226]
["bitfinex","SOLUSD",1735814628948,20.0,207.16,207.1,8.0493226]
["bitfinex","SOLUSD",1735814630249,28.0493226,207.16,207.09,6.0493226]
["bitfinex","SOLUSD",1735814631642,8.0493226,207.15,207.08,8.0493226]
["bitfinex","SOLUSD",1735814631830,8.0493226,207.15,207.07,6.5322]
["bitfinex","SOLUSD",1735814632031,8.0493226,207.15,207.08,8.0493226]
["bitfinex","SOLUSD",1735814632237,8.0493226,207.14,207.07,6.5322]
["bitfinex","SOLUSD",1735814632550,8.0493226,207.13,207.06,1.6499]
["bitfinex","SOLUSD",1735814632846,12.0685,207.15,207.06,9.6992226]
["bitfinex","SOLUSD",1735814632847,28.0493226,207.12,207.06,9.6992226]
["bitfinex","SOLUSD",1735814633637,28.0493226,207.12,207.04,0.72431129]
["bitfinex","SOLUSD",1735814633638,20.0,207.12,207.04,0.72431129]
["bitfinex","SOLUSD",1735814633843,20.0,207.12,207.06,8.0493226]
["bitfinex","SOLUSD",1735814634038,20.0,207.11,207.07,8.0493226]
["bitfinex","SOLUSD",1735814634750,28.0493226,207.15,207.08,8.0493226]
["bitfinex","SOLUSD",1735814634949,20.0,207.15,207.1,8.0493226]
["bitfinex","SOLUSD",1735814635158,28.0493226,207.15,207.08,8.0493226]
["bitfinex","SOLUSD",1735814636257,8.0493226,207.16,207.05,23.776884]
["bitfinex","SOLUSD",1735814636558,8.0493226,207.16,207.09,8.0493226]
["bitfinex","SOLUSD",1735814636959,8.0493226,207.15,207.08,8.0493226]
["bitfinex","SOLUSD",1735814638859,8.0493226,207.14,207.07,8.0493226]
["bitfinex","SOLUSD",1735814639256,1.5523,207.17,207.07,8.0493226]
["bitfinex","SOLUSD",1735814639461,28.0493226,207.16,207.09,8.0493226]
["bitfinex","SOLUSD",1735814639636,20.0,207.16,207.09,8.0493226]
["bitfinex","SOLUSD",1735814639836,8.0493226,207.14,207.07,8.0493226]
["bitfinex","SOLUSD",1735814640035,8.0493226,207.15,207.07,8.0493226]
["bitfinex","SOLUSD",1735814640255,8.0493226,207.14,207.07,8.0493226]
["bitfinex","SOLUSD",1735814641046,20.0,207.14,207.08,8.0493226]
["bitfinex","SOLUSD",1735814641256,20.0,207.12,207.08,8.0493226]
["bitfinex","SOLUSD",1735814643041,9.6016226,207.17,207.1,8.0493226]
["bitfinex","SOLUSD",1735814643363,20.0,207.14,207.1,8.0493226]
["bitfinex","SOLUSD",1735814643561,20.0,207.14,207.1,6.0493226]
["bitfinex","SOLUSD",1735814644160,20.0,207.14,207.09,8.0493226]
["bitfinex","SOLUSD",1735814645947,8.0493226,207.15,207.08,8.0493226]
["bitfinex","SOLUSD",1735814648359,20.0,207.1,207.03,24.50114142]
["bitfinex","SOLUSD",1735814648571,20.0,207.1,207.06,8.0493226]
["bitfinex","SOLUSD",1735814649272,28.0493226,207.12,207.06,8.0493226]
["bitfinex","SOLUSD",1735814649446,8.0493226,207.11,207.03,0.72425742]
["bitfinex","SOLUSD",1735814649771,8.0493226,207.1,207.03,8.0493226]
["bitfinex","SOLUSD",1735814650165,8.0493226,207.11,207.04,8.0493226]
["bitfinex","SOLUSD",1735814651373,8.0493226,207.1,207.03,8.0493226]
["bitfinex","SOLUSD",1735814652369,8.0493226,207.09,207.03,8.0493226]
["bitfinex","SOLUSD",1735814652668,28.0493226,207.1,207.03,8.0493226]
["bitfinex","SOLUSD",1735814654845,8.0493226,207.09,207.03,8.0493226]
["bitfinex","SOLUSD",1735814655970,8.0493226,207.09,207.02,14.3411226]
["bitfinex","SOLUSD",1735814656169,8.0493226,207.09,207.02,6.2918]
["bitfinex","SOLUSD",1735814656479,8.0493226,207.08,207.02,14.3411226]
["bitfinex","SOLUSD",1735814657471,8.0493226,207.07,207.02,6.2918]
["bitfinex","SOLUSD",1735814658175,1.5523,207.17,207.0,500.0]
["bitfinex","SOLUSD",1735814658176,28.0493226,207.06,207.0,508.0493226]
["bitfinex","SOLUSD",1735814658349,8.0493226,207.05,207.0,500.0]
["bitfinex","SOLUSD",1735814660775,28.0493226,207.06,207.0,508.0493226]
["bitfinex","SOLUSD",1735814661260,1.5844,207.11,207.0,508.0493226]
["bitfinex","SOLUSD",1735814661261,20.0,207.04,207.0,508.0493226]
["bitfinex","SOLUSD",1735814662058,8.0493226,207.08,207.02,8.0493226]
["bitfinex","SOLUSD",1735814662259,8.0493226,207.09,207.02,8.0493226]
["bitfinex","SOLUSD",1735814663285,8.0493226,207.08,207.01,8.0493226]
["bitfinex","SOLUSD",1735814664072,1.5844,207.11,207.0,500.0]
["bitfinex","SOLUSD",1735814664073,20.0,207.03,207.0,500.0]
["bitfinex","SOLUSD",1735814665466,8.0493226,207.06,207.0,500.0]
["bitfinex","SOLUSD",1735814665984,28.0493226,207.07,207.01,8.0493226]
["bitfinex","SOLUSD",1735814666173,8.0493226,207.08,207.01,8.0493226]
["bitfinex","SOLUSD",1735814666362,1.5844,207.11,207.01,8.0493226]
["bitfinex","SOLUSD",1735814666567,20.0,207.1,207.01,8.0493226]
["bitfinex","SOLUSD",1735814666773,8.0493226,207.08,207.01,8.0493226]
["bitfinex","SOLUSD",1735814668486,8.0493226,207.07,207.0,508.0493226]
["bitfinex","SOLUSD",1735814669183,20.0,207.08,207.03,8.0493226]
["bitfinex","SOLUSD",1735814669383,20.0,207.08,207.04,8.0493226]
["bitfinex","SOLUSD",1735814669886,20.0,207.07,207.03,8.0493226]
["bitfinex","SOLUSD",1735814671793,8.0493226,207.1,207.03,8.0493226]
["bitfinex","SOLUSD",1735814672173,20.0,207.11,207.03,8.0493226]
["bitfinex","SOLUSD",1735814672492,8.0493226,207.12,207.05,8.0493226]
["bitfinex","SOLUSD",1735814672684,28.0493226,207.11,207.04,8.0493226]
["bitfinex","SOLUSD",1735814673884,28.0493226,207.11,207.03,8.0493226]
["bitfinex","SOLUSD",1735814674197,8.0493226,207.1,207.03,8.0493226]
["bitfinex","SOLUSD",1735814674692,28.0493226,207.11,207.04,8.0493226]
["bitfinex","SOLUSD",1735814676389,8.0493226,207.1,207.03,8.0493226]
["bitfinex","SOLUSD",1735814677294,8.0493226,207.1,207.02,23.776884]
["bitfinex","SOLUSD",1735814677495,8.0493226,207.1,207.02,31.8262066]
["bitfinex","SOLUSD",1735814678495,8.0493226,207.1,207.03,8.0493226]
["bitfinex","SOLUSD",1735814679697,20.0,207.11,207.03,8.0493226]
["bitfinex","SOLUSD",1735814679877,20.0,207.11,207.04,8.0493226]
["bitfinex","SOLUSD",1735814680889,12.0675,207.17,207.07,8.0493226]
["bitfinex","SOLUSD",1735814681095,8.0493226,207.15,207.07,8.0493226]
["bitfinex","SOLUSD",1735814682600,20.0,207.12,207.07,8.0493226]
["bitfinex","SOLUSD",1735814683994,28.0493226,207.14,207.07,8.0493226]
["bitfinex","SOLUSD",1735814684999,20.0,207.12,207.07,8.0493226]
["bitfinex","SOLUSD",1735814685197,8.0493226,207.16,207.09,8.0493226]
["bitfinex","SOLUSD",1735814688598,8.0493226,207.16,207.08,8.0493226]
["bitfinex","SOLUSD",1735814689995,12.0675,207.17,207.04,7.08509793]
["bitfinex","SOLUSD",1735814689996,20.0,207.17,207.1,8.0493226]
["bitfinex","SOLUSD",1735814690301,20.0,207.22,207.12,8.0493226]
["bitfinex","SOLUSD",1735814690484,28.0493226,207.2,207.12,8.0493226]
["bitfinex","SOLUSD",1735814691702,28.0493226,207.2,207.13,8.0493226]
["bitfinex","SOLUSD",1735814692209,28.0493226,207.2,207.09,23.776884]
["bitfinex","SOLUSD",1735814692504,20.0,207.2,207.12,8.0493226]
["bitfinex","SOLUSD",1735814692706,8.0493226,207.19,207.12,8.0493226]
["bitfinex","SOLUSD",1735814697209,20.0,207.2,207.13,8.0493226]
["bitfinex","SOLUSD",1735814697508,8.0493226,207.19,207.12,8.0493226]
["bitfinex","SOLUSD",1735814698414,28.0493226,207.2,207.13,8.0493226]
["bitfinex","SOLUSD",1735814702916,8.0493226,207.18,207.11,8.0493226]
["bitfinex","SOLUSD",1735814703223,8.0493226,207.17,207.1,14.1415226]
["bitfinex","SOLUSD",1735814703517,8.0493226,207.17,207.1,8.0493226]
["bitfinex","SOLUSD",1735814707523,8.0493226,207.18,207.11,8.0493226]
["bitfinex","SOLUSD",1735814708122,8.0493226,207.17,207.1,8.0493226]
["bitfinex","SOLUSD",1735814708519,8.0493226,207.17,207.06,0.72419741]
["bitfinex","SOLUSD",1735814708718,8.0493226,207.17,207.1,8.0493226]
["bitfinex","SOLUSD",1735814710027,8.0493226,207.16,207.06,0.72419741]
["bitfinex","SOLUSD",1735814710398,8.0493226,207.16,207.09,8.0493226]
["bitfinex","SOLUSD",1735814710604,8.0493226,207.15,207.08,8.0493226]
["bitfinex","SOLUSD",1735814710804,8.0493226,207.14,207.07,8.0493226]
["bitfinex","SOLUSD",1735814711104,8.0493226,207.14,207.06,8.0493226]
["bitfinex","SOLUSD",1735814711324,8.0493226,207.14,207.07,8.0493226]
["bitfinex","SOLUSD",1735814713425,20.0,207.15,207.07,8.0493226]
["bitfinex","SOLUSD",1735814713601,8.0493226,207.14,207.07,8.0493226]
["bitfinex","SOLUSD",1735814714126,8.0493226,207.14,207.05,6.1287]
["bitfinex","SOLUSD",1735814714441,8.0493226,207.13,207.05,6.1287]
["bitfinex","SOLUSD",1735814714617,8.0493226,207.12,207.05,8.0493226]
["bitfinex","SOLUSD",1735814714820,8.0493226,207.12,207.01,0.72422694]
["bitfinex","SOLUSD",1735814714821,8.0493226,207.13,207.06,8.0493226]
["bitfinex","SOLUSD",1735814715929,8.0493226,207.14,207.07,8.0493226]
["bitfinex","SOLUSD",1735814719626,20.0,207.11,207.03,0.72429592]
["bitfinex","SOLUSD",1735814719827,20.0,207.1,207.06,8.0493226]
["bitfinex","SOLUSD",1735814720735,8.0493226,207.12,207.05,8.0493226]
["bitfinex","SOLUSD",1735814722237,20.0,207.12,207.05,8.0493226]
["bitfinex","SOLUSD",1735814722638,8.0493226,207.11,207.04,8.0493226]
["bitfinex","SOLUSD",1735814723031,8.0493226,207.11,207.03,8.0493226]
["bitfinex","SOLUSD",1735814723416,8.0493226,207.1,207.03,8.0493226]
["bitfinex","SOLUSD",1735814723739,8.0493226,207.08,207.01,8.0493226]
["bitfinex","SOLUSD",1735814723948,8.0493226,207.04,207.0,500.0]
["bitfinex","SOLUSD",1735814724140,20.0,207.08,207.0,500.0]
["bitfinex","SOLUSD",1735814724316,20.0,207.08,207.0,508.0493226]
["bitfinex","SOLUSD",1735814724520,8.0493226,207.07,207.0,508.0493226]
["bitfinex","SOLUSD",1735814725042,20.0,207.08,207.0,508.0493226]
["bitfinex","SOLUSD",1735814725338,8.0493226,207.06,207.0,500.0]
["bitfinex","SOLUSD",1735814725540,20.0,207.08,207.0,500.0]
["bitfinex","SOLUSD",1735814725733,8.0493226,207.07,207.0,508.0493226]
["bitfinex","SOLUSD",1735814726039,28.0493226,207.08,207.01,8.0493226]
["bitfinex","SOLUSD",1735814726448,28.0493226,207.08,207.02,8.0493226]
["bitfinex","SOLUSD",1735814726834,4.1901778,207.08,207.02,8.0493226]
["bitfinex","SOLUSD",1735814728249,4.1901778,207.08,207.01,8.0493226]
["bitfinex","SOLUSD",1735814729542,8.0493226,207.07,207.0,508.0493226]
["bitfinex","SOLUSD",1735814730825,8.0493226,207.06,207.0,508.0493226]
["bitfinex","SOLUSD",1735814731145,8.0493226,207.07,207.0,508.0493226]
["bitfinex","SOLUSD",1735814731538,28.0493226,207.08,207.01,8.0493226]
["bitfinex","SOLUSD",1735814731742,20.0,207.08,207.02,8.0493226]
["bitfinex","SOLUSD",1735814732048,8.0493226,207.1,207.03,8.0493226]
["bitfinex","SOLUSD",1735814732540,20.1201226,207.11,207.04,8.0493226]
["bitfinex","SOLUSD",1735814732745,8.0493226,207.13,207.06,8.0493226]
["bitfinex","SOLUSD",1735814732948,8.0493226,207.13,207.03,0.72429056]
["bitfinex","SOLUSD",1735814733252,20.0,207.1,207.06,8.0493226]
["bitfinex","SOLUSD",1735814733434,8.0493226,207.13,207.06,8.0493226]
["bitfinex","SOLUSD",1735814733636,12.069,207.15,207.05,8.0493226]
["bitfinex","SOLUSD",1735814733637,8.0493226,207.12,207.05,8.0493226]
["bitfinex","SOLUSD",1735814734238,8.0493226,207.11,207.04,8.0493226]
["bitfinex","SOLUSD",1735814735337,8.0493226,207.1,207.03,8.0493226]
["bitfinex","SOLUSD",1735814737147,8.0493226,207.1,207.01,0.72433276]
["bitfinex","SOLUSD",1735814737356,8.0493226,207.08,207.01,8.77365536]
["bitfinex","SOLUSD",1735814738462,8.0493226,207.08,207.01,8.0493226]
["bitfinex","SOLUSD",1735814739335,8.0493226,207.07,207.0,508.0493226]
["bitfinex","SOLUSD",1735814739864,8.0493226,207.06,207.0,500.0]
["bitfinex","SOLUSD",1735814741164,28.0493226,207.07,207.0,508.0493226]
["bitfinex","SOLUSD",1735814741858,28.0493226,207.07,207.02,8.0493226]
["bitfinex","SOLUSD",1735814741859,20.0,207.07,207.02,8.0493226]
["bitfinex","SOLUSD",1735814742053,12.0697,207.13,207.03,8.0493226]
["bitfinex","SOLUSD",1735814742233,8.0493226,207.1,207.03,8.0493226]
["bitfinex","SOLUSD",1735814742732,12.0697,207.13,207.03,8.0493226]
["bitfinex","SOLUSD",1735814742926,8.0493226,207.1,207.03,8.0493226]
["bitfinex","SOLUSD",1735814743740,8.0493226,207.08,207.01,8.77373687]
["bitfinex","SOLUSD",1735814744264,8.0493226,207.09,207.02,8.0493226]
["bitfinex","SOLUSD",1735814744745,8.0493226,207.09,207.01,8.77373687]
["bitfinex","SOLUSD",1735814744945,8.0493226,207.09,207.01,8.0493226]
["bitfinex","SOLUSD",1735814745147,8.0493226,207.08,207.01,8.0493226]
["bitfinex","SOLUSD",1735814746564,8.0493226,207.07,207.0,508.0493226]
["bitfinex","SOLUSD",1735814748360,12.0685,207.15,207.04,8.0493226]
["bitfinex","SOLUSD",1735814748565,8.0493226,207.11,207.04,8.0493226]
["bitfinex","SOLUSD",1735814749367,8.0493226,207.1,207.03,8.77363204]
["bitfinex","SOLUSD",1735814750566,8.0493226,207.09,207.03,0.72430944]
["bitfinex","SOLUSD",1735814750759,8.0493226,207.11,207.04,8.0493226]
["bitfinex","SOLUSD",1735814751153,8.0493226,207.1,207.03,8.77363204]
["bitfinex","SOLUSD",1735814752275,8.0493226,207.09,207.03,0.72430944]
["bitfinex","SOLUSD",1735814752461,8.0493226,207.08,207.01,8.0493226]
["bitfinex","SOLUSD",1735814752974,8.0493226,207.08,207.0,508.0493226]
["bitfinex","SOLUSD",1735814753772,8.0493226,207.09,207.01,8.77375966]
["bitfinex","SOLUSD",1735814755677,20.0,207.12,207.01,8.77375966]
["bitfinex","SOLUSD",1735814755881,8.0493226,207.09,207.02,8.0493226]
["bitfinex","SOLUSD",1735814756064,12.0708,207.11,207.0,500.0]
["bitfinex","SOLUSD",1735814756065,20.1201226,207.11,207.04,8.0493226]
["bitfinex","SOLUSD",1735814756256,20.1201226,207.11,207.03,0.724356]
["bitfinex","SOLUSD",1735814756457,20.1201226,207.11,207.03,8.7736786]
["bitfinex","SOLUSD",1735814757359,8.0493226,207.11,207.04,8.0493226]
["bitfinex","SOLUSD",1735814758087,12.0693,207.14,207.04,8.0493226]
["bitfinex","SOLUSD",1735814758378,13.5885,207.17,207.07,8.0493226]
["bitfinex","SOLUSD",1735814758696,8.0493226,207.16,207.08,8.0493226]
["bitfinex","SOLUSD",1735814759369,8.0493226,207.15,207.08,8.0493226]
["bitfinex","SOLUSD",1735814760483,8.0493226,207.17,207.09,8.77347369]
["bitfinex","SOLUSD",1735814760652,8.0493226,207.17,207.1,8.0493226]
["bitfinex","SOLUSD",1735814760853,8.0493226,207.16,207.09,8.0493226]
["bitfinex","SOLUSD",1735814761062,20.0,207.18,207.07,0.72405888]
["bitfinex","SOLUSD",1735814761063,8.0493226,207.15,207.08,8.0493226]
["bitfinex","SOLUSD",1735814761686,8.0493226,207.14,207.07,8.77338148]
["bitfinex","SOLUSD",1735814763675,12.065,207.21,207.09,8.0493226]
["bitfinex","SOLUSD",1735814763986,8.0493226,207.16,207.09,8.77340632]
["bitfinex","SOLUSD",1735814765789,8.0493226,207.17,207.1,8.0493226]
["bitfinex","SOLUSD",1735814767194,8.0493226,207.16,207.09,0.72408372]
["bitfinex","SOLUSD",1735814767492,8.0493226,207.16,207.09,8.77340632]
["bitfinex","SOLUSD",1735814769592,12.0633,207.24,207.1,9.6466226]
["bitfinex","SOLUSD",1735814769790,8.0493226,207.19,207.12,8.0493226]
["bitfinex","SOLUSD",1735814770007,8.0493226,207.2,207.13,8.0493226]
["bitfinex","SOLUSD",1735814770291,8.0493226,207.17,207.11,0.72404859]
["bitfinex","SOLUSD",1735814770602,8.0493226,207.16,207.1,1.5973]
["bitfinex","SOLUSD",1735814772207,8.0493226,207.17,207.1,9.6466226]
["bitfinex","SOLUSD",1735814773607,8.0493226,207.16,207.1,1.5973]
["bitfinex","SOLUSD",1735814774593,8.0493226,207.15,207.1,1.5973]
["bitfinex","SOLUSD",1735814776702,44.2628904,207.2,207.09,6.379]
["bitfinex","SOLUSD",1735814776703,8.0493226,207.13,207.09,6.379]
["bitfinex","SOLUSD",1735814776892,8.0493226,207.12,207.06,6.379]
["bitfinex","SOLUSD",1735814777085,8.0493226,207.12,207.06,14.428323]
["bitfinex","SOLUSD",1735814777780,12.0673,207.18,207.06,6.379]
["bitfinex","SOLUSD",1735814777781,8.0493226,207.11,207.06,6.379]
["bitfinex","SOLUSD",1735814778278,8.0493226,207.13,207.06,6.379]
["bitfinex","SOLUSD",1735814779403,8.0493226,207.13,207.06,14.4283226]
["bitfinex","SOLUSD",1735814779769,8.0493226,207.14,207.06,14.4283226]
["bitfinex","SOLUSD",1735814779976,8.0493226,207.14,207.07,8.77351344]
["bitfinex","SOLUSD",1735814781086,8.0493226,207.13,207.07,0.72419084]
["bitfinex","SOLUSD",1735814781287,8.0493226,207.12,207.06,6.379]
["bitfinex","SOLUSD",1735814781482,8.0493226,207.11,207.06,6.379]
["bitfinex","SOLUSD",1735814782701,8.0493226,207.12,207.06,6.379]
["bitfinex","SOLUSD",1735814783004,8.0493226,207.13,207.07,0.72422926]
["bitfinex","SOLUSD",1735814784197,8.0493226,207.13,207.06,6.379]
["bitfinex","SOLUSD",1735814786398,8.0493226,207.13,207.07,0.72421659]
["bitfinex","SOLUSD",1735814787118,8.0493226,207.13,207.06,6.379]
["bitfinex","SOLUSD",1735814789001,8.0493226,207.15,207.07,8.77351339]
["bitfinex","SOLUSD",1735814791506,8.0493226,207.15,207.07,0.72419079]
["bitfinex","SOLUSD",1735814791712,8.0493226,207.15,207.07,8.77351339]
["bitfinex","SOLUSD",1735814792518,8.0493226,207.15,207.08,23.776884]
["bitfinex","SOLUSD",1735814792723,8.0493226,207.15,207.07,8.77351339]
["bitfinex","SOLUSD",1735814793026,8.0493226,207.13,207.07,8.77351339]
["bitfinex","SOLUSD",1735814794323,8.0493226,207.13,207.07,0.72419079]
["bitfinex","SOLUSD",1735814794516,8.0493226,207.13,207.06,6.379]
["bitfinex","SOLUSD",1735814794909,8.0493226,207.12,207.06,6.379]
["bitfinex","SOLUSD",1735814796023,8.0493226,207.11,207.06,6.379]
["bitfinex","SOLUSD",1735814796819,8.0493226,207.13,207.07,0.72424718]
["bitfinex","SOLUSD",1735814799133,8.0493226,207.14,207.07,0.72424718]
["bitfinex","SOLUSD",1735814799309,8.0493226,207.15,207.07,8.77356978]
["bitfinex","SOLUSD",1735814800134,8.0493226,207.14,207.07,0.72424718]
["bitfinex","SOLUSD",1735814800735,8.0493226,207.13,207.07,0.72424718]
["bitfinex","SOLUSD",1735814801538,8.0493226,207.13,207.06,6.379]
["bitfinex","SOLUSD",1735814804155,8.0493226,207.11,207.06,6.379]
["bitfinex","SOLUSD",1735814804327,8.0493226,207.09,207.06,6.379]
["bitfinex","SOLUSD",1735814804836,12.069,207.15,207.06,6.379]
["bitfinex","SOLUSD",1735814805141,8.0493226,207.11,207.06,6.379]
["bitfinex","SOLUSD",1735814808940,12.0662,207.19,207.06,6.379]
["bitfinex","SOLUSD",1735814809245,8.0493226,207.11,207.06,6.379]
["bitfinex","SOLUSD",1735814812848,8.0493226,207.1,207.06,6.379]
["bitfinex","SOLUSD",1735814813032,8.0493226,207.09,207.06,6.379]
["bitfinex","SOLUSD",1735814817657,8.0493226,207.09,207.05,1.5447]
["bitfinex","SOLUSD",1735814818458,12.0698,207.13,207.05,1.5447]
["bitfinex","SOLUSD",1735814818661,8.0493226,207.09,207.05,1.5447]
["bitfinex","SOLUSD",1735814822529,8.0493226,207.1,207.05,1.5447]
["bitfinex","SOLUSD",1735814825759,8.0493226,207.1,207.05,2.26896097]
["bitfinex","SOLUSD",1735814827540,8.0493226,207.09,207.05,2.26896097]
["bitfinex","SOLUSD",1735814827740,8.0493226,207.09,207.05,1.5447]
["bitfinex","SOLUSD",1735814830771,8.0493226,207.1,207.05,2.26895565]
["bitfinex","SOLUSD",1735814830976,32.0681,207.16,207.06,23.776884]
["bitfinex","SOLUSD",1735814830977,8.0493226,207.11,207.06,23.776884]
["bitfinex","SOLUSD",1735814833286,12.0663,207.19,207.08,23.776884]
["bitfinex","SOLUSD",1735814833467,8.0493226,207.14,207.08,23.776884]
["bitfinex","SOLUSD",1735814833651,8.0493226,207.14,207.09,0.72409622]
["bitfinex","SOLUSD",1735814834967,8.0493226,207.13,207.08,23.776884]
["bitfinex","SOLUSD",1735814835478,8.0493226,207.14,207.08,23.776884]
["bitfinex","SOLUSD",1735814835687,8.0493226,207.14,207.1,23.776884]
["bitfinex","SOLUSD",1735814836459,8.0493226,207.15,207.1,23.776884]
["bitfinex","SOLUSD",1735814839785,8.0493226,207.16,207.1,23.776884]
["bitfinex","SOLUSD",1735814839978,8.0493226,207.18,207.12,23.776884]
["bitfinex","SOLUSD",1735814840183,9.16367829,207.25,207.14,30.370884]
["bitfinex","SOLUSD",1735814840357,7.51717829,207.25,207.16,23.776884]
["bitfinex","SOLUSD",1735814840558,7.51717829,207.25,207.18,23.776884]
["bitfinex","SOLUSD",1735814840780,7.51717829,207.25,207.17,8.77316919]
["bitfinex","SOLUSD",1735814840781,8.0493226,207.24,207.2,23.776884]
["bitfinex","SOLUSD",1735814842272,8.0493226,207.23,207.2,23.776884]
["bitfinex","SOLUSD",1735814842767,8.0493226,207.24,207.2,23.776884]
["bitfinex","SOLUSD",1735814844686,8.0493226,207.25,207.2,23.776884]
["bitfinex","SOLUSD",1735814844859,12.0599,207.3,207.21,0.72370646]
["bitfinex","SOLUSD",1735814845065,8.0493226,207.25,207.21,0.72370646]
["bitfinex","SOLUSD",1735814845582,12.0599,207.3,207.21,0.72370646]
["bitfinex","SOLUSD",1735814845780,8.0493226,207.25,207.21,0.72370646]
["bitfinex","SOLUSD",1735814847269,8.0493226,207.25,207.2,24.50059159]
["bitfinex","SOLUSD",1735814847471,8.0493226,207.26,207.2,24.50059159]
["bitfinex","SOLUSD",1735814849074,8.0493226,207.23,207.2,23.776884]
["bitfinex","SOLUSD",1735814849467,8.0493226,207.24,207.2,23.776884]
["bitfinex","SOLUSD",1735814851486,8.0493226,207.23,207.19,1.5892]
["bitfinex","SOLUSD",1735814851688,8.0493226,207.21,207.14,8.1197]
["bitfinex","SOLUSD",1735814851981,44.2575904,207.3,207.14,8.1197]
["bitfinex","SOLUSD",1735814851982,8.0493226,207.17,207.14,8.1197]
["bitfinex","SOLUSD",1735814852189,8.0493226,207.17,207.14,6.594]
["bitfinex","SOLUSD",1735814852690,8.0493226,207.16,207.14,6.594]
["bitfinex","SOLUSD",1735814852994,8.0493226,207.15,207.1,23.776884]
["bitfinex","SOLUSD",1735814853563,8.0493226,207.16,207.1,23.776884]
["bitfinex","SOLUSD",1735814853773,8.0493226,207.16,207.12,23.776884]
["bitfinex","SOLUSD",1735814853979,12.0641,207.23,207.12,23.776884]
["bitfinex","SOLUSD",1735814854182,8.0493226,207.18,207.14,23.776884]
["bitfinex","SOLUSD",1735814854377,8.0493226,207.18,207.12,23.776884]
["bitfinex","SOLUSD",1735814855385,8.0493226,207.17,207.12,23.776884]
["bitfinex","SOLUSD",1735814856568,8.0493226,207.18,207.12,23.776884]
["bitfinex","SOLUSD",1735814856999,8.0493226,207.17,207.12,23.776884]
["bitfinex","SOLUSD",1735814857179,8.0493226,207.17,207.1,23.776884]
["bitfinex","SOLUSD",1735814858494,8.0493226,207.17,207.12,23.776884]
["bitfinex","SOLUSD",1735814858697,8.0493226,207.19,207.12,31.8262066]
["bitfinex","SOLUSD",1735814858901,12.0642,207.23,207.12,23.776884]
["bitfinex","SOLUSD",1735814858902,8.0493226,207.18,207.12,23.776884]
["bitfinex","SOLUSD",1735814859801,8.0493226,207.17,207.12,23.776884]
["bitfinex","SOLUSD",1735814861798,8.0493226,207.18,207.12,23.776884]
["bitfinex","SOLUSD",1735814864395,12.0633,207.24,207.09,7.9968]
["bitfinex","SOLUSD",1735814864586,8.0493226,207.15,207.08,8.0493226]
["bitfinex","SOLUSD",1735814864789,8.0493226,207.15,207.09,23.776884]
["bitfinex","SOLUSD",1735814864989,8.0493226,207.14,207.09,23.776884]
["bitfinex","SOLUSD",1735814865186,8.0493226,207.14,207.08,23.776884]
["bitfinex","SOLUSD",1735814865392,2.35295514,207.19,207.05,8.0493226]
["bitfinex","SOLUSD",1735814865393,8.0493226,207.13,207.05,8.0493226]
["bitfinex","SOLUSD",1735814865591,8.0493226,207.13,207.06,8.77351557]
["bitfinex","SOLUSD",1735814865794,2.35295514,207.19,207.07,23.776884]
["bitfinex","SOLUSD",1735814865795,8.0493226,207.12,207.07,23.776884]
["bitfinex","SOLUSD",1735814866097,8.0493226,207.13,207.07,23.776884]
["bitfinex","SOLUSD",1735814867514,8.0493226,207.14,207.07,23.776884]
["bitfinex","SOLUSD",1735814868611,28.0493226,207.15,207.08,8.77349267]
["bitfinex","SOLUSD",1735814869512,20.0,207.15,207.1,23.776884]
["bitfinex","SOLUSD",1735814870018,28.0493226,207.15,207.09,23.776884]
["bitfinex","SOLUSD",1735814870595,2.35295514,207.19,207.09,31.8262066]
["bitfinex","SOLUSD",1735814870800,8.0493226,207.17,207.1,0.72404659]
["bitfinex","SOLUSD",1735814871414,8.0493226,207.17,207.1,8.77336919]
["bitfinex","SOLUSD",1735814871719,29.6658226,207.19,207.12,31.8262066]
["bitfinex","SOLUSD",1735814872015,29.6658226,207.19,207.12,32.55017474]
["bitfinex","SOLUSD",1735814872016,21.6165,207.19,207.12,32.55017474]
["bitfinex","SOLUSD",1735814872806,29.6658226,207.19,207.12,24.50085214]
["bitfinex","SOLUSD",1735814873113,29.6658226,207.19,207.12,23.776884]
["bitfinex","SOLUSD",1735814874001,29.6658226,207.19,207.12,31.8262066]
["bitfinex","SOLUSD",1735814875618,29.6658226,207.19,207.13,0.72397547]
["bitfinex","SOLUSD",1735814875811,29.6658226,207.19,207.14,23.776884]
["bitfinex","SOLUSD",1735814876416,8.0493226,207.18,207.14,23.776884]
["bitfinex","SOLUSD",1735814876713,28.0493226,207.19,207.14,23.776884]
["bitfinex","SOLUSD",1735814877094,20.0,207.19,207.14,23.776884]
["bitfinex","SOLUSD",1735814877630,8.0493226,207.21,207.14,31.8262066]
["bitfinex","SOLUSD",1735814877796,2.37835514,207.24,207.14,31.8262066]
["bitfinex","SOLUSD",1735814877992,8.0493226,207.23,207.16,23.776884]
["bitfinex","SOLUSD",1735814878303,8.0493226,207.23,207.18,23.776884]
["bitfinex","SOLUSD",1735814878498,8.0493226,207.24,207.18,23.776884]
["bitfinex","SOLUSD",1735814879715,8.0493226,207.25,207.18,31.8262066]
["bitfinex","SOLUSD",1735814879919,8.0493226,207.25,207.18,32.54997109]
["bitfinex","SOLUSD",1735814880430,8.0493226,207.26,207.18,32.54997109]
["bitfinex","SOLUSD",1735814880633,16.94326678,207.29,207.2,8.0493226]
["bitfinex","SOLUSD",1735814880634,1.5492,207.29,207.2,8.0493226]
["bitfinex","SOLUSD",1735814880931,8.0493226,207.27,207.22,23.776884]
["bitfinex","SOLUSD",1735814881329,8.0493226,207.27,207.2,23.776884]
["bitfinex","SOLUSD",1735814883336,8.0493226,207.27,207.2,31.8262066]
["bitfinex","SOLUSD",1735814883539,8.0493226,207.27,207.22,23.776884]
["bitfinex","SOLUSD",1735814883710,8.0493226,207.28,207.24,23.776884]
["bitfinex","SOLUSD",1735814883910,8.0493226,207.29,207.24,23.776884]
["bitfinex","SOLUSD",1735814885165,15.40422169,207.32,207.24,23.776884]
["bitfinex","SOLUSD",1735814885439,8.0493226,207.29,207.24,23.776884]
["bitfinex","SOLUSD",1735814885610,8.0493226,207.3,207.24,23.776884]
["bitfinex","SOLUSD",1735814886130,20.0,207.32,207.24,23.776884]
["bitfinex","SOLUSD",1735814886326,8.0493226,207.3,207.24,23.776884]
["bitfinex","SOLUSD",1735814887451,8.0493226,207.3,207.26,23.776884]
["bitfinex","SOLUSD",1735814888646,0.73645514,207.38,207.28,23.776884]
["bitfinex","SOLUSD",1735814888840,8.0493226,207.36,207.3,23.776884]
["bitfinex","SOLUSD",1735814890180,8.30853829,207.41,207.32,23.776884]
["bitfinex","SOLUSD",1735814890453,8.0493226,207.38,207.32,23.776884]
["bitfinex","SOLUSD",1735814890748,8.0493226,207.39,207.34,23.776884]
["bitfinex","SOLUSD",1735814890921,7.57208315,207.41,207.34,23.776884]
["bitfinex","SOLUSD",1735814891122,8.0493226,207.39,207.34,23.776884]
["bitfinex","SOLUSD",1735814892131,8.0493226,207.38,207.34,23.776884]
["bitfinex","SOLUSD",1735814892558,20.0,207.4,207.34,23.776884]
["bitfinex","SOLUSD",1735814892730,28.0493226,207.4,207.36,23.776884]
["bitfinex","SOLUSD",1735814893345,0.73645514,207.44,207.36,23.776884]
["bitfinex","SOLUSD",1735814893532,8.0493226,207.43,207.38,23.776884]
["bitfinex","SOLUSD",1735814894137,8.0493226,207.42,207.38,23.776884]
["bitfinex","SOLUSD",1735814896135,8.0493226,207.4,207.34,8.0493226]
["bitfinex","SOLUSD",1735814896343,8.0493226,207.4,207.33,8.77242918]
["bitfinex","SOLUSD",1735814896833,8.0493226,207.39,207.34,23.776884]
["bitfinex","SOLUSD",1735814897463,8.0493226,207.4,207.34,23.776884]
["bitfinex","SOLUSD",1735814899259,8.0493226,207.39,207.34,23.776884]
["bitfinex","SOLUSD",1735814901564,8.0493226,207.38,207.34,23.776884]
["bitfinex","SOLUSD",1735814901745,8.0493226,207.37,207.31,14.5843226]
["bitfinex","SOLUSD",1735814902269,8.0493226,207.37,207.32,23.776884]
["bitfinex","SOLUSD",1735814902655,8.0493226,207.36,207.32,23.776884]
["bitfinex","SOLUSD",1735814903342,8.0493226,207.36,207.31,23.776884]
["bitfinex","SOLUSD",1735814903971,8.0493226,207.37,207.31,23.776884]
["bitfinex","SOLUSD",1735814904976,8.0493226,207.39,207.32,8.0493226]
["bitfinex","SOLUSD",1735814905263,12.0534,207.41,207.31,23.776884]
["bitfinex","SOLUSD",1735814905264,8.0493226,207.37,207.31,23.776884]
["bitfinex","SOLUSD",1735814905460,8.0493226,207.36,207.29,8.0493226]
["bitfinex","SOLUSD",1735814905645,8.0493226,207.35,207.28,8.77261989]
["bitfinex","SOLUSD",1735814905839,8.0493226,207.34,207.29,23.776884]
["bitfinex","SOLUSD",1735814906044,8.0493226,207.34,207.28,0.72329729]
["bitfinex","SOLUSD",1735814906476,8.0493226,207.34,207.29,23.776884]
["bitfinex","SOLUSD",1735814906638,8.0493226,207.34,207.26,7.5507]
["bitfinex","SOLUSD",1735814906843,8.0493226,207.32,207.26,7.5507]
["bitfinex","SOLUSD",1735814907346,8.0493226,207.32,207.27,23.776884]
["bitfinex","SOLUSD",1735814908369,8.0493226,207.33,207.27,23.776884]
["bitfinex","SOLUSD",1735814908545,28.0493226,207.34,207.27,31.8262066]
["bitfinex","SOLUSD",1735814909156,8.0493226,207.34,207.27,31.8262066]
["bitfinex","SOLUSD",1735814909749,8.0493226,207.34,207.27,23.776884]
["bitfinex","SOLUSD",1735814909987,8.0493226,207.33,207.27,23.776884]
["bitfinex","SOLUSD",1735814910389,8.0493226,207.32,207.23,0.7235374]
["bitfinex","SOLUSD",1735814910690,8.0493226,207.31,207.24,8.0493226]
["bitfinex","SOLUSD",1735814911367,8.0493226,207.31,207.25,23.776884]
["bitfinex","SOLUSD",1735814911563,8.78577774,207.3,207.23,8.0493226]
["bitfinex","SOLUSD",1735814911780,8.0493226,207.28,207.21,15.9618226]
["bitfinex","SOLUSD",1735814912085,8.78577774,207.27,207.2,8.0493226]
["bitfinex","SOLUSD",1735814912451,8.0493226,207.24,207.17,0.72366982]
["bitfinex","SOLUSD",1735814912651,8.0493226,207.24,207.17,8.77299242]
["bitfinex","SOLUSD",1735814912884,8.0493226,207.24,207.18,23.776884]
["bitfinex","SOLUSD",1735814913381,8.0493226,207.25,207.18,31.8262066]
["bitfinex","SOLUSD",1735814914161,8.0493226,207.26,207.2,23.776884]
["bitfinex","SOLUSD",1735814914970,8.0493226,207.3,207.23,8.0493226]
["bitfinex","SOLUSD",1735814915171,8.0493226,207.3,207.24,23.776884]
["bitfinex","SOLUSD",1735814915985,21.5562,207.31,207.24,31.8262066]
["bitfinex","SOLUSD",1735814916279,8.0493226,207.32,207.26,23.776884]
["bitfinex","SOLUSD",1735814916891,8.0493226,207.31,207.24,8.0493226]
["bitfinex","SOLUSD",1735814917207,8.0493226,207.28,207.21,8.0493226]
["bitfinex","SOLUSD",1735814917380,8.0493226,207.28,207.22,0.72372108]
["bitfinex","SOLUSD",1735814917701,8.0493226,207.29,207.23,23.776884]
["bitfinex","SOLUSD",1735814918011,8.0493226,207.28,207.21,8.0493226]
["bitfinex","SOLUSD",1735814918576,8.0493226,207.28,207.22,23.776884]
["bitfinex","SOLUSD",1735814918882,8.0493226,207.29,207.22,32.54990129]
["bitfinex","SOLUSD",1735814922500,8.0493226,207.28,207.22,23.776884]
["bitfinex","SOLUSD",1735814923685,8.0493226,207.29,207.22,31.8262066]
["bitfinex","SOLUSD",1735814923879,8.0493226,207.29,207.22,32.54986094]
["bitfinex","SOLUSD",1735814924086,8.0493226,207.3,207.23,8.0493226]
["bitfinex","SOLUSD",1735814924291,8.0493226,207.31,207.25,23.776884]
["bitfinex","SOLUSD",1735814924914,8.0493226,207.29,207.22,8.0493226]
["bitfinex","SOLUSD",1735814925101,8.0493226,207.28,207.21,31.8262066]
["bitfinex","SOLUSD",1735814926188,8.0493226,207.28,207.22,0.72367481]
["bitfinex","SOLUSD",1735814926386,8.0493226,207.29,207.22,0.72367481]
["bitfinex","SOLUSD",1735814927202,8.0493226,207.28,207.22,0.72367481]
["bitfinex","SOLUSD",1735814927408,8.0493226,207.27,207.23,23.776884]
["bitfinex","SOLUSD",1735814927890,8.0493226,207.27,207.22,23.776884]
["bitfinex","SOLUSD",1735814930919,8.0493226,207.28,207.22,23.776884]
["bitfinex","SOLUSD",1735814931427,8.0493226,207.27,207.22,23.776884]
["bitfinex","SOLUSD",1735814932128,8.0493226,207.28,207.22,23.776884]
["bitfinex","SOLUSD",1735814933117,20.0,207.31,207.22,23.776884]
["bitfinex","SOLUSD",1735814933322,8.0493226,207.28,207.22,23.776884]
["bitfinex","SOLUSD",1735814935634,0.73645514,207.3,207.22,23.776884]
["bitfinex","SOLUSD",1735814935802,8.0493226,207.28,207.22,23.776884]
["bitfinex","SOLUSD",1735814936331,8.0493226,207.27,207.22,23.776884]
["bitfinex","SOLUSD",1735814937432,8.0493226,207.27,207.2,8.0493226]
["bitfinex","SOLUSD",1735814937604,20.0,207.31,207.2,8.0493226]
["bitfinex","SOLUSD",1735814937605,8.0493226,207.28,207.21,31.8262066]
["bitfinex","SOLUSD",1735814937805,8.0493226,207.28,207.22,0.72362275]
["bitfinex","SOLUSD",1735814938605,8.0493226,207.29,207.23,23.776884]
["bitfinex","SOLUSD",1735814938809,8.0493226,207.3,207.25,23.776884]
["bitfinex","SOLUSD",1735814940406,20.0,207.35,207.25,23.776884]
["bitfinex","SOLUSD",1735814940611,8.0493226,207.32,207.25,23.776884]
["bitfinex","SOLUSD",1735814941931,8.0493226,207.31,207.25,23.776884]
["bitfinex","SOLUSD",1735814942430,8.0493226,207.3,207.25,23.776884]
["bitfinex","SOLUSD",1735814942750,8.0493226,207.29,207.23,6.6652]
["bitfinex","SOLUSD",1735814942937,8.0493226,207.29,207.24,23.776884]
["bitfinex","SOLUSD",1735814945027,8.0493226,207.3,207.23,15.43812057]
["bitfinex","SOLUSD",1735814945241,8.0493226,207.3,207.24,23.776884]
["bitfinex","SOLUSD",1735814946130,8.0493226,207.28,207.23,7.38879797]
["bitfinex","SOLUSD",1735814946334,8.0493226,207.28,207.22,1.5842]
["bitfinex","SOLUSD",1735814947023,8.0493226,207.28,207.23,23.776884]
["bitfinex","SOLUSD",1735814947342,8.0493226,207.28,207.2,23.776884]
["bitfinex","SOLUSD",1735814947640,8.0493226,207.28,207.22,23.776884]
["bitfinex","SOLUSD",1735814948141,8.0493226,207.27,207.22,23.776884]
["bitfinex","SOLUSD",1735814948343,8.0493226,207.24,207.18,6.109]
["bitfinex","SOLUSD",1735814948833,8.0493226,207.23,207.17,1.5336]
["bitfinex","SOLUSD",1735814949210,8.0493226,207.23,207.18,23.776884]
["bitfinex","SOLUSD",1735814949546,8.0493226,207.23,207.17,23.776884]
["bitfinex","SOLUSD",1735814949729,20.73645514,207.28,207.2,23.776884]
["bitfinex","SOLUSD",1735814949913,20.73645514,207.28,207.2,24.50063921]
["bitfinex","SOLUSD",1735814950260,8.0493226,207.26,207.2,24.50063921]
["bitfinex","SOLUSD",1735814951109,8.0493226,207.25,207.2,24.50063921]
["bitfinex","SOLUSD",1735814953126,8.0493226,207.24,207.17,8.0493226]
["bitfinex","SOLUSD",1735814953440,8.0493226,207.24,207.16,8.0493226]
["bitfinex","SOLUSD",1735814953633,8.0493226,207.23,207.15,8.77308551]
["bitfinex","SOLUSD",1735814953811,8.0493226,207.22,207.15,0.72376291]
["bitfinex","SOLUSD",1735814954020,8.0493226,207.21,207.15,0.72376291]
["bitfinex","SOLUSD",1735814954417,8.0493226,207.21,207.15,24.50064691]
["bitfinex","SOLUSD",1735814954648,8.0493226,207.21,207.16,23.776884]
["bitfinex","SOLUSD",1735814955234,20.0,207.26,207.16,23.776884]
["bitfinex","SOLUSD",1735814955542,8.0493226,207.23,207.17,0.72390566]
["bitfinex","SOLUSD",1735814955926,8.0493226,207.22,207.17,0.72390566]
["bitfinex","SOLUSD",1735814956232,8.0493226,207.22,207.18,23.776884]
["bitfinex","SOLUSD",1735814956435,8.0493226,207.24,207.18,23.776884]
["bitfinex","SOLUSD",1735814956641,8.78577774,207.25,207.18,8.0493226]
["bitfinex","SOLUSD",1735814957136,0.73645514,207.25,207.18,8.0493226]
["bitfinex","SOLUSD",1735814957519,28.0493226,207.26,207.2,23.776884]
["bitfinex","SOLUSD",1735814957765,20.0,207.26,207.2,31.8262066]
["bitfinex","SOLUSD",1735814958424,20.73645514,207.26,207.2,31.8262066]
["bitfinex","SOLUSD",1735814958629,28.78577774,207.26,207.2,23.776884]
["bitfinex","SOLUSD",1735814959155,28.0493226,207.26,207.2,23.776884]
["bitfinex","SOLUSD",1735814959855,0.73645514,207.25,207.18,8.0493226]
["bitfinex","SOLUSD",1735814960045,28.0493226,207.26,207.18,8.0493226]
["bitfinex","SOLUSD",1735814960247,28.0493226,207.26,207.2,23.776884]
["bitfinex","SOLUSD",1735814961954,0.73645514,207.25,207.19,23.776884]
["bitfinex","SOLUSD",1735814963449,8.78577774,207.25,207.19,23.776884]
["bitfinex","SOLUSD",1735814964158,8.0493226,207.24,207.17,8.0493226]
["bitfinex","SOLUSD",1735814964336,8.0493226,207.21,207.14,8.0493226]
["bitfinex","SOLUSD",1735814964540,0.73645514,207.2,207.14,8.0493226]
["bitfinex","SOLUSD",1735814966059,0.73645514,207.2,207.15,23.776884]
["bitfinex","SOLUSD",1735814966364,8.0493226,207.19,207.12,8.0493226]
["bitfinex","SOLUSD",1735814966542,0.73645514,207.19,207.13,31.8262066]
["bitfinex","SOLUSD",1735814966960,0.73645514,207.19,207.13,8.0493226]
["bitfinex","SOLUSD",1735814968161,8.0493226,207.2,207.13,8.0493226]
["bitfinex","SOLUSD",1735814968349,28.0493226,207.21,207.15,23.776884]
["bitfinex","SOLUSD",1735814968553,0.73645514,207.2,207.15,23.776884]
["bitfinex","SOLUSD",1735814970462,0.73645514,207.2,207.16,8.0493226]
["bitfinex","SOLUSD",1735814970660,8.0493226,207.26,207.19,31.8262066]
["bitfinex","SOLUSD",1735814970856,0.73645514,207.26,207.21,23.776884]
["bitfinex","SOLUSD",1735814972060,0.73645514,207.26,207.19,8.0493226]
["bitfinex","SOLUSD",1735814972259,8.78577774,207.26,207.19,8.0493226]
["bitfinex","SOLUSD",1735814972474,8.78577774,207.26,207.2,23.776884]
["bitfinex","SOLUSD",1735814972632,0.73645514,207.26,207.2,23.776884]
["bitfinex","SOLUSD",1735814972954,8.78577774,207.26,207.2,23.776884]
["bitfinex","SOLUSD",1735814973153,8.78577774,207.26,207.2,8.0493226]
["bitfinex","SOLUSD",1735814973154,0.73645514,207.26,207.2,8.0493226]
["bitfinex","SOLUSD",1735814973537,8.78577774,207.26,207.2,23.776884]
["bitfinex","SOLUSD",1735814974433,8.0493226,207.25,207.18,8.0493226]
["bitfinex","SOLUSD",1735814974674,8.0493226,207.23,207.16,8.0493226]
["bitfinex","SOLUSD",1735814974969,0.73645514,207.22,207.16,8.0493226]
["bitfinex","SOLUSD",1735814975765,8.0493226,207.24,207.17,8.0493226]
["bitfinex","SOLUSD",1735814976066,28.0493226,207.25,207.18,8.0493226]
["bitfinex","SOLUSD",1735814976249,0.73645514,207.24,207.18,8.0493226]
["bitfinex","SOLUSD",1735814977091,8.78577774,207.24,207.17,8.0493226]
["bitfinex","SOLUSD",1735814977453,8.78577774,207.24,207.18,23.776884]
["bitfinex","SOLUSD",1735814978562,8.78577774,207.24,207.17,8.0493226]
["bitfinex","SOLUSD",1735814980307,8.0493226,207.23,207.16,8.0493226]
["bitfinex","SOLUSD",1735814980461,0.73645514,207.22,207.17,23.776884]
["bitfinex","SOLUSD",1735814981749,8.78577774,207.22,207.16,23.776884]
["bitfinex","SOLUSD",1735814982576,8.78577774,207.24,207.18,23.776884]
["bitfinex","SOLUSD",1735814983365,0.73645514,207.24,207.2,23.776884]
["bitfinex","SOLUSD",1735814983575,0.73645514,207.25,207.2,23.776884]
["bitfinex","SOLUSD",1735814984668,8.0493226,207.24,207.18,23.776884]
["bitfinex","SOLUSD",1735814984988,0.73645514,207.23,207.17,23.776884]
["bitfinex","SOLUSD",1735814985154,8.78577774,207.23,207.17,23.776884]
["bitfinex","SOLUSD",1735814985560,8.0493226,207.24,207.17,8.0493226]
["bitfinex","SOLUSD",1735814986272,0.73645514,207.23,207.17,8.0493226]
["bitfinex","SOLUSD",1735814986588,8.0493226,207.24,207.17,8.0493226]
["bitfinex","SOLUSD",1735814986762,0.73645514,207.23,207.17,8.0493226]
["bitfinex","SOLUSD",1735814987189,8.0493226,207.24,207.17,8.0493226]
["bitfinex","SOLUSD",1735814987481,28.0493226,207.25,207.17,8.0493226]
["bitfinex","SOLUSD",1735814987684,0.73645514,207.24,207.17,8.0493226]
["bitfinex","SOLUSD",1735814987886,0.73645514,207.24,207.18,8.0493226]
["bitfinex","SOLUSD",1735814988193,30.41057774,207.27,207.19,31.8262066]
["bitfinex","SOLUSD",1735814988971,30.41057774,207.27,207.2,8.0493226]
["bitfinex","SOLUSD",1735814989294,30.41057774,207.27,207.21,23.776884]
["bitfinex","SOLUSD",1735814989886,22.36125514,207.27,207.21,23.776884]
["bitfinex","SOLUSD",1735814990794,21.6248,207.27,207.21,23.776884]
["bitfinex","SOLUSD",1735814991290,1.6158,207.33,207.26,8.0493226]
["bitfinex","SOLUSD",1735814991496,1.6158,207.33,207.29,23.776884]
["bitfinex","SOLUSD",1735814993104,1.6158,207.33,207.22,23.776884]
["bitfinex","SOLUSD",1735814993278,1.6158,207.33,207.28,23.776884]
["bitfinex","SOLUSD",1735814993479,10.40157774,207.33,207.28,23.776884]
["bitfinex","SOLUSD",1735814994388,2.35225514,207.33,207.27,31.8262066]
["bitfinex","SOLUSD",1735814995511,10.40157774,207.33,207.27,23.776884]
["bitfinex","SOLUSD",1735814996583,1.6158,207.33,207.27,8.0493226]
["bitfinex","SOLUSD",1735814997003,1.6158,207.33,207.29,23.776884]
["bitfinex","SOLUSD",1735814997381,2.35225514,207.33,207.28,23.776884]
["bitfinex","SOLUSD",1735814997581,1.6158,207.33,207.28,31.8262066]
["bitfinex","SOLUSD",1735814997989,1.6158,207.33,207.29,8.0493226]
["bitfinex","SOLUSD",1735814998302,9.6651226,207.33,207.28,23.776884]
["bitfinex","SOLUSD",1735814998508,9.6651226,207.33,207.25,8.0493226]
["bitfinex","SOLUSD",1735814998699,8.0493226,207.31,207.18,12.79018388]
["bitfinex","SOLUSD",1735814999007,8.0493226,207.31,207.25,23.776884]
["bitfinex","SOLUSD",1735814999216,8.78577774,207.32,207.25,31.8262066]
["bitfinex","SOLUSD",1735814999715,0.73645514,207.32,207.27,23.776884]
["bitfinex","SOLUSD",1735815000406,8.78577774,207.32,207.25,8.0493226]
["bitfinex","SOLUSD",1735815000609,1.6158,207.33,207.27,8.0493226]
["bitfinex","SOLUSD",1735815001130,0.73645514,207.32,207.28,23.776884]
["bitfinex","SOLUSD",1735815001813,1.6158,207.33,207.28,23.776884]
["bitfinex","SOLUSD",1735815002015,1.6158,207.33,207.24,23.776884]
["bitfinex","SOLUSD",1735815002209,1.6158,207.33,207.28,8.0493226]
["bitfinex","SOLUSD",1735815002386,1.6158,207.33,207.27,8.0493226]
["bitfinex","SOLUSD",1735815002593,1.6158,207.33,207.17,35.1663]
["bitfinex","SOLUSD",1735815002594,8.0493226,207.32,207.21,0.72355192]
["bitfinex","SOLUSD",1735815002796,0.73645514,207.31,207.25,8.0493226]
["bitfinex","SOLUSD",1735815003821,8.78577774,207.31,207.25,23.776884]
["bitfinex","SOLUSD",1735815004122,0.73645514,207.31,207.25,8.0493226]
["bitfinex","SOLUSD",1735815005089,8.0493226,207.29,207.22,8.0493226]
["bitfinex","SOLUSD",1735815005420,0.73645514,207.28,207.22,8.0493226]
["bitfinex","SOLUSD",1735815005591,0.73645514,207.28,207.23,23.776884]
["bitfinex","SOLUSD",1735815005907,8.78577774,207.28,207.23,23.776884]
["bitfinex","SOLUSD",1735815006221,8.78577774,207.28,207.21,8.0493226]
["bitfinex","SOLUSD",1735815006222,8.78577774,207.28,207.22,23.776884]
["bitfinex","SOLUSD",1735815006909,8.0493226,207.29,207.22,8.0493226]
["bitfinex","SOLUSD",1735815007416,0.73645514,207.28,207.22,8.0493226]
["bitfinex","SOLUSD",1735815007612,8.0493226,207.29,207.22,8.0493226]
["bitfinex","SOLUSD",1735815007914,20.0,207.31,207.24,8.0493226]
["bitfinex","SOLUSD",1735815008710,20.0,207.31,207.26,23.776884]
["bitfinex","SOLUSD",1735815008919,29.6651226,207.33,207.26,31.8262066]
["bitfinex","SOLUSD",1735815009898,9.6651226,207.33,207.26,31.8262066]
["bitfinex","SOLUSD",1735815010212,9.6651226,207.33,207.28,23.776884]
["bitfinex","SOLUSD",1735815010213,1.6158,207.33,207.28,23.776884]
["bitfinex","SOLUSD",1735815010813,1.6158,207.33,207.27,8.0493226]
["bitfinex","SOLUSD",1735815010814,9.6651226,207.33,207.27,23.776884]
["bitfinex","SOLUSD",1735815012489,8.0493226,207.32,207.25,8.0493226]
["bitfinex","SOLUSD",1735815012689,8.0493226,207.32,207.25,31.8262066]
["bitfinex","SOLUSD",1735815013527,8.0493226,207.32,207.26,23.776884]
["bitfinex","SOLUSD",1735815014527,8.0493226,207.32,207.25,8.0493226]
["bitfinex","SOLUSD",1735815014528,8.78577774,207.32,207.24,8.0493226]
["bitfinex","SOLUSD",1735815015508,8.78577774,207.32,207.26,23.776884]
["bitfinex","SOLUSD",1735815015824,8.0493226,207.32,207.26,23.776884]
["bitfinex","SOLUSD",1735815016315,9.6651226,207.33,207.26,23.776884]
["bitfinex","SOLUSD",1735815017921,1.6158,207.33,207.29,8.0493226]
["bitfinex","SOLUSD",1735815018218,10.38057774,207.38,207.31,31.8262066]
["bitfinex","SOLUSD",1735815018525,20.0,207.37,207.31,31.8262066]
["bitfinex","SOLUSD",1735815018707,20.0,207.37,207.31,23.776884]
["bitfinex","SOLUSD",1735815020236,20.73645514,207.37,207.3,23.776884]
["bitfinex","SOLUSD",1735815020394,28.78577774,207.37,207.3,23.776884]
["bitfinex","SOLUSD",1735815020594,28.0493226,207.37,207.3,31.8262066]
["bitfinex","SOLUSD",1735815021429,8.0493226,207.36,207.3,23.776884]
["bitfinex","SOLUSD",1735815021634,8.0493226,207.35,207.28,8.0493226]
["bitfinex","SOLUSD",1735815021936,8.0493226,207.34,207.27,8.0493226]
["bitfinex","SOLUSD",1735815022103,8.0493226,207.34,207.27,31.8262066]
["bitfinex","SOLUSD",1735815022305,8.78577774,207.36,207.29,23.776884]
["bitfinex","SOLUSD",1735815022600,28.0493226,207.37,207.31,23.776884]
["bitfinex","SOLUSD",1735815022904,8.0493226,207.36,207.31,23.776884]
["bitfinex","SOLUSD",1735815023124,8.0493226,207.35,207.29,23.776884]
["bitfinex","SOLUSD",1735815023827,20.73645514,207.37,207.28,8.0493226]
["bitfinex","SOLUSD",1735815023828,8.0493226,207.34,207.28,23.776884]
["bitfinex","SOLUSD",1735815024224,8.0493226,207.33,207.28,23.776884]
["bitfinex","SOLUSD",1735815024435,8.0493226,207.32,207.25,8.0493226]
["bitfinex","SOLUSD",1735815025297,8.0493226,207.32,207.23,0.72356729]
["bitfinex","SOLUSD",1735815025612,8.0493226,207.31,207.25,23.776884]
["bitfinex","SOLUSD",1735815026017,8.78577774,207.3,207.23,8.0493226]
["bitfinex","SOLUSD",1735815026406,8.78577774,207.3,207.24,23.776884]
["bitfinex","SOLUSD",1735815026610,8.0493226,207.29,207.23,8.0493226]
["bitfinex","SOLUSD",1735815026809,8.0493226,207.29,207.22,8.0493226]
["bitfinex","SOLUSD",1735815027320,8.0493226,207.29,207.23,23.776884]
["bitfinex","SOLUSD",1735815027721,8.0493226,207.29,207.23,8.0493226]
["bitfinex","SOLUSD",1735815028534,28.0493226,207.3,207.23,8.0493226]
["bitfinex","SOLUSD",1735815028718,8.0493226,207.29,207.22,31.8262066]
["bitfinex","SOLUSD",1735815030141,28.78577774,207.3,207.22,31.8262066]
["bitfinex","SOLUSD",1735815030310,28.78577774,207.3,207.23,8.0493226]
["bitfinex","SOLUSD",1735815030512,20.0,207.3,207.25,23.776884]
["bitfinex","SOLUSD",1735815030711,20.0,207.3,207.25,31.8262066]
["bitfinex","SOLUSD",1735815031130,20.0,207.3,207.27,31.8262066]
["bitfinex","SOLUSD",1735815031323,20.0,207.3,207.27,8.0493226]
["bitfinex","SOLUSD",1735815031324,11.54,207.3,207.27,8.0493226]
["bitfinex","SOLUSD",1735815031531,8.0493226,207.35,207.29,23.776884]
["bitfinex","SOLUSD",1735815031843,8.0493226,207.32,207.25,8.0493226]
["bitfinex","SOLUSD",1735815032024,8.78577774,207.31,207.24,8.0493226]
["bitfinex","SOLUSD",1735815032533,8.0493226,207.32,207.25,8.0493226]
["bitfinex","SOLUSD",1735815033035,0.73645514,207.31,207.25,8.0493226]
["bitfinex","SOLUSD",1735815034330,8.78577774,207.31,207.24,8.0493226]
["bitfinex","SOLUSD",1735815034537,8.0493226,207.3,207.23,8.0493226]
["bitfinex","SOLUSD",1735815034738,8.0493226,207.3,207.24,23.776884]
["bitfinex","SOLUSD",1735815035371,0.73645514,207.31,207.26,23.776884]
["bitfinex","SOLUSD",1735815036538,20.0,207.32,207.26,23.776884]
["bitfinex","SOLUSD",1735815036721,8.0493226,207.31,207.25,23.776884]
["bitfinex","SOLUSD",1735815037243,28.78577774,207.32,207.25,8.0493226]
["bitfinex","SOLUSD",1735815037618,20.0,207.32,207.25,8.0493226]
["bitfinex","SOLUSD",1735815037827,20.73645514,207.32,207.25,31.8262066]
["bitfinex","SOLUSD",1735815038022,0.73645514,207.34,207.28,31.8262066]
["bitfinex","SOLUSD",1735815038229,9.5574226,207.36,207.3,23.776884]
["bitfinex","SOLUSD",1735815038718,20.0,207.33,207.3,23.776884]
["bitfinex","SOLUSD",1735815039045,20.0,207.33,207.28,8.0493226]
["bitfinex","SOLUSD",1735815039740,20.73645514,207.35,207.29,23.776884]
["bitfinex","SOLUSD",1735815039948,20.0,207.33,207.29,31.8262066]
["bitfinex","SOLUSD",1735815040243,9.5574226,207.36,207.29,31.8262066]
["bitfinex","SOLUSD",1735815040623,1.5081,207.36,207.29,31.8262066]
["bitfinex","SOLUSD",1735815040942,1.5081,207.36,207.31,23.776884]
["bitfinex","SOLUSD",1735815041443,1.5081,207.36,207.33,23.776884]
["bitfinex","SOLUSD",1735815041632,1.5918,207.41,207.35,23.776884]
["bitfinex","SOLUSD",1735815041827,2.32825514,207.41,207.35,23.776884]
["bitfinex","SOLUSD",1735815042442,10.37757774,207.41,207.35,23.776884]
["bitfinex","SOLUSD",1735815042745,1.5918,207.41,207.35,23.776884]
["bitfinex","SOLUSD",1735815043624,1.5918,207.41,207.35,8.0493226]
["bitfinex","SOLUSD",1735815043934,1.5918,207.41,207.33,23.776884]
["bitfinex","SOLUSD",1735815043935,29.6411226,207.41,207.33,23.776884]
["bitfinex","SOLUSD",1735815044245,8.78577774,207.4,207.35,23.776884]
["bitfinex","SOLUSD",1735815044436,8.0493226,207.4,207.33,23.776884]
["bitfinex","SOLUSD",1735815044743,8.0493226,207.4,207.33,31.8262066]
["bitfinex","SOLUSD",1735815045541,8.0493226,207.39,207.32,8.0493226]
["bitfinex","SOLUSD",1735815045842,8.0493226,207.39,207.33,23.776884]
["bitfinex","SOLUSD",1735815046522,8.0493226,207.4,207.33,8.0493226]
["bitfinex","SOLUSD",1735815047023,30.37757774,207.41,207.34,31.8262066]
["bitfinex","SOLUSD",1735815047547,21.5918,207.41,207.34,31.8262066]
["bitfinex","SOLUSD",1735815048345,29.6411226,207.41,207.34,31.8262066]
["bitfinex","SOLUSD",1735815048529,21.5918,207.41,207.34,31.8262066]
["bitfinex","SOLUSD",1735815048930,21.5918,207.41,207.36,23.776884]
["bitfinex","SOLUSD",1735815050439,21.5918,207.41,207.34,8.0493226]
["bitfinex","SOLUSD",1735815050641,1.5918,207.41,207.36,8.0493226]
["bitfinex","SOLUSD",1735815052224,8.0493226,207.44,207.36,8.0493226]
["bitfinex","SOLUSD",1735815052548,8.0493226,207.44,207.37,8.0493226]
["bitfinex","SOLUSD",1735815052936,8.0493226,207.44,207.38,23.776884]
["bitfinex","SOLUSD",1735815053947,8.0493226,207.44,207.36,8.0493226]
["bitfinex","SOLUSD",1735815054129,8.0493226,207.44,207.37,23.776884]
["bitfinex","SOLUSD",1735815055045,0.73645514,207.43,207.37,23.776884]
["bitfinex","SOLUSD",1735815055248,28.78577774,207.43,207.37,23.776884]
["bitfinex","SOLUSD",1735815055565,20.0,207.43,207.37,23.776884]
["bitfinex","SOLUSD",1735815057647,20.0,207.43,207.37,8.0493226]
["bitfinex","SOLUSD",1735815057956,28.0493226,207.43,207.36,8.0493226]
["bitfinex","SOLUSD",1735815058353,28.0493226,207.43,207.37,23.776884]
["bitfinex","SOLUSD",1735815059457,20.0,207.43,207.37,23.776884]
["bitfinex","SOLUSD",1735815061052,8.0493226,207.44,207.37,8.0493226]
["bitfinex","SOLUSD",1735815061262,8.0493226,207.45,207.39,23.776884]
["bitfinex","SOLUSD",1735815061951,1.626,207.46,207.39,23.776884]
["bitfinex","SOLUSD",1735815062253,9.6753226,207.46,207.33,23.776884]
["bitfinex","SOLUSD",1735815062428,1.626,207.46,207.39,31.8262066]
["bitfinex","SOLUSD",1735815062628,1.626,207.46,207.41,23.776884]
["bitfinex","SOLUSD",1735815062857,1.626,207.46,207.41,31.8262066]
["bitfinex","SOLUSD",1735815063452,1.626,207.46,207.41,23.776884]
["bitfinex","SOLUSD",1735815065455,2.31735514,207.51,207.41,31.8262066]
["bitfinex","SOLUSD",1735815065662,8.0493226,207.49,207.43,23.776884]
["bitfinex","SOLUSD",1735815065867,8.0493226,207.5,207.43,8.0493226]
["bitfinex","SOLUSD",1735815066039,9.6302226,207.51,207.45,23.776884]
["bitfinex","SOLUSD",1735815066360,1.5809,207.51,207.45,23.776884]
["bitfinex","SOLUSD",1735815067639,1.5809,207.51,207.45,8.77219347]
["bitfinex","SOLUSD",1735815068165,1.5809,207.51,207.46,23.776884]
["bitfinex","SOLUSD",1735815068640,9.6302226,207.51,207.44,8.0493226]
["bitfinex","SOLUSD",1735815068843,8.0493226,207.5,207.43,0.7228452]
["bitfinex","SOLUSD",1735815069173,8.0493226,207.5,207.44,23.776884]
["bitfinex","SOLUSD",1735815069571,9.6302226,207.51,207.44,23.776884]
["bitfinex","SOLUSD",1735815069776,8.0493226,207.49,207.41,15.15625201]
["bitfinex","SOLUSD",1735815069945,8.0493226,207.45,207.38,8.0493226]
["bitfinex","SOLUSD",1735815070148,8.0493226,207.46,207.38,17.6795456]
["bitfinex","SOLUSD",1735815070449,8.0493226,207.47,207.39,31.8262066]
["bitfinex","SOLUSD",1735815071165,8.0493226,207.46,207.39,31.8262066]
["bitfinex","SOLUSD",1735815072342,8.0493226,207.47,207.39,31.8262066]
["bitfinex","SOLUSD",1735815072652,14.36545514,207.51,207.37,8.77243361]
["bitfinex","SOLUSD",1735815072653,28.0493226,207.48,207.41,23.776884]
["bitfinex","SOLUSD",1735815072964,28.0493226,207.48,207.41,31.8262066]
["bitfinex","SOLUSD",1735815073264,28.0493226,207.48,207.43,23.776884]
["bitfinex","SOLUSD",1735815073265,20.0,207.48,207.43,23.776884]
["bitfinex","SOLUSD",1735815073473,8.78577774,207.5,207.43,23.776884]
["bitfinex","SOLUSD",1735815073770,8.0493226,207.49,207.43,23.776884]
["bitfinex","SOLUSD",1735815074266,8.78577774,207.5,207.43,23.776884]
["bitfinex","SOLUSD",1735815075061,28.78577774,207.5,207.43,8.0493226]
["bitfinex","SOLUSD",1735815075547,20.0,207.5,207.45,23.776884]
["bitfinex","SOLUSD",1735815076470,20.0,207.5,207.45,8.0493226]
["bitfinex","SOLUSD",1735815076868,1.5809,207.51,207.45,8.0493226]
["bitfinex","SOLUSD",1735815077555,1.5809,207.51,207.47,23.776884]
["bitfinex","SOLUSD",1735815077867,1.5809,207.51,207.47,8.0493226]
["bitfinex","SOLUSD",1735815078063,8.0493226,207.54,207.47,8.0493226]
["bitfinex","SOLUSD",1735815078368,8.0493226,207.56,207.49,23.776884]
["bitfinex","SOLUSD",1735815078541,20.0,207.53,207.49,23.776884]
["bitfinex","SOLUSD",1735815078964,8.0493226,207.55,207.49,23.776884]
["bitfinex","SOLUSD",1735815079264,8.78577774,207.56,207.49,23.776884]
["bitfinex","SOLUSD",1735815080566,8.0493226,207.56,207.49,31.8262066]
["bitfinex","SOLUSD",1735815080764,2.25765514,207.6,207.51,23.776884]
["bitfinex","SOLUSD",1735815081070,8.0493226,207.59,207.51,23.776884]
["bitfinex","SOLUSD",1735815081443,8.0493226,207.58,207.51,23.776884]
["bitfinex","SOLUSD",1735815081797,8.0493226,207.59,207.51,31.8262066]
["bitfinex","SOLUSD",1735815082168,2.25765514,207.6,207.51,31.8262066]
["bitfinex","SOLUSD",1735815082169,8.0493226,207.58,207.51,31.8262066]
["bitfinex","SOLUSD",1735815083885,8.0493226,207.58,207.48,23.776884]
["bitfinex","SOLUSD",1735815084089,8.0493226,207.58,207.51,8.0493226]
["bitfinex","SOLUSD",1735815085426,8.0493226,207.58,207.48,23.776884]
["bitfinex","SOLUSD",1735815085596,8.0493226,207.58,207.51,8.0493226]
["bitfinex","SOLUSD",1735815090695,8.0493226,207.55,207.48,8.0493226]
["bitfinex","SOLUSD",1735815091097,8.0493226,207.54,207.47,8.0493226]
["bitfinex","SOLUSD",1735815092095,8.0493226,207.55,207.48,8.0493226]
["bitfinex","SOLUSD",1735815092680,8.78577774,207.54,207.47,8.0493226]
["bitfinex","SOLUSD",1735815092884,8.0493226,207.53,207.46,8.0493226]
["bitfinex","SOLUSD",1735815093485,8.0493226,207.54,207.48,23.776884]
["bitfinex","SOLUSD",1735815093686,0.73645514,207.53,207.48,23.776884]
["bitfinex","SOLUSD",1735815094389,8.0493226,207.5,207.4,6.5475]
["bitfinex","SOLUSD",1735815094592,8.78577774,207.49,207.43,8.0493226]
["bitfinex","SOLUSD",1735815094784,8.0493226,207.47,207.4,6.5475]
["bitfinex","SOLUSD",1735815094976,8.78577774,207.46,207.37,9.607823]
["bitfinex","SOLUSD",1735815095174,8.0493226,207.45,207.38,8.0493226]
["bitfinex","SOLUSD",1735815095415,8.78577774,207.45,207.38,8.0493226]
["bitfinex","SOLUSD",1735815095710,8.0493226,207.44,207.37,8.0493226]
["bitfinex","SOLUSD",1735815095872,8.0493226,207.42,207.36,9.607823]
["bitfinex","SOLUSD",1735815096203,8.0493226,207.4,207.34,8.0493226]
["bitfinex","SOLUSD",1735815096369,8.0493226,207.4,207.3,0.72332662]
["bitfinex","SOLUSD",1735815096573,8.78577774,207.39,207.32,8.0493226]
["bitfinex","SOLUSD",1735815096799,8.0493226,207.38,207.31,16.0986456]
["bitfinex","SOLUSD",1735815096973,12.0525,207.43,207.31,16.0986456]
["bitfinex","SOLUSD",1735815096974,8.0493226,207.35,207.31,8.049323]
["bitfinex","SOLUSD",1735815097180,8.0493226,207.33,207.26,8.0493226]
["bitfinex","SOLUSD",1735815097382,0.73645514,207.32,207.26,8.0493226]
["bitfinex","SOLUSD",1735815097576,0.73645514,207.32,207.27,23.776884]
["bitfinex","SOLUSD",1735815097804,6.391,207.39,207.27,23.776884]
["bitfinex","SOLUSD",1735815097805,20.0,207.36,207.27,23.776884]
["bitfinex","SOLUSD",1735815098111,8.0493226,207.33,207.25,23.776884]
["bitfinex","SOLUSD",1735815098401,8.0493226,207.34,207.27,8.0493226]
["bitfinex","SOLUSD",1735815098603,0.73645514,207.33,207.27,8.0493226]
["bitfinex","SOLUSD",1735815100775,8.78577774,207.33,207.27,8.0493226]
["bitfinex","SOLUSD",1735815101603,10.30957774,207.33,207.25,23.776884]
["bitfinex","SOLUSD",1735815101785,8.0493226,207.29,207.22,8.0493226]
["bitfinex","SOLUSD",1735815101986,0.73645514,207.28,207.22,8.0493226]
["bitfinex","SOLUSD",1735815102301,0.73645514,207.28,207.23,23.776884]
["bitfinex","SOLUSD",1735815102479,8.0493226,207.29,207.23,23.776884]
["bitfinex","SOLUSD",1735815102999,8.0493226,207.3,207.23,8.0493226]
["bitfinex","SOLUSD",1735815104098,8.0493226,207.3,207.25,23.776884]
["bitfinex","SOLUSD",1735815104990,8.0493226,207.3,207.23,8.0493226]
["bitfinex","SOLUSD",1735815105323,8.78577774,207.29,207.23,23.776884]
["bitfinex","SOLUSD",1735815107125,8.0493226,207.3,207.23,8.0493226]
["bitfinex","SOLUSD",1735815107820,20.0,207.29,207.26,8.0493226]
["bitfinex","SOLUSD",1735815107998,20.0,207.29,207.27,23.776884]
["bitfinex","SOLUSD",1735815108800,20.0,207.29,207.26,23.776884]
["bitfinex","SOLUSD",1735815109127,20.0,207.29,207.2,19.328609]
["bitfinex","SOLUSD",1735815109306,8.78577774,207.29,207.2,19.328609]
["bitfinex","SOLUSD",1735815109504,8.0493226,207.31,207.24,8.0493226]
["bitfinex","SOLUSD",1735815109712,0.73645514,207.3,207.24,8.0493226]
["bitfinex","SOLUSD",1735815110013,8.78577774,207.3,207.23,8.0493226]
["bitfinex","SOLUSD",1735815110223,8.0493226,207.29,207.22,8.0493226]
["bitfinex","SOLUSD",1735815110518,8.0493226,207.27,207.2,8.0493226]
["bitfinex","SOLUSD",1735815110697,8.0493226,207.27,207.21,23.776884]
["bitfinex","SOLUSD",1735815110892,0.73645514,207.26,207.21,23.776884]
["bitfinex","SOLUSD",1735815111617,8.0493226,207.27,207.21,23.776884]
["bitfinex","SOLUSD",1735815112215,12.60433149,207.27,207.2,12.60433149]
["bitfinex","SOLUSD",1735815112395,12.60433149,207.27,207.21,23.776884]
["bitfinex","SOLUSD",1735815113423,12.60433149,207.28,207.21,12.60433149]
["bitfinex","SOLUSD",1735815113615,0.73645514,207.27,207.21,12.60433149]
["bitfinex","SOLUSD",1735815113919,0.73645514,207.27,207.22,12.60433149]
["bitfinex","SOLUSD",1735815114223,12.60433149,207.3,207.23,36.38121549]
["bitfinex","SOLUSD",1735815114518,13.34078663,207.29,207.23,23.776884]
["bitfinex","SOLUSD",1735815115523,12.60433149,207.28,207.22,23.776884]
["bitfinex","SOLUSD",1735815115908,0.73645514,207.27,207.2,12.60433149]
["bitfinex","SOLUSD",1735815116218,13.34078663,207.27,207.2,12.60433149]
["bitfinex","SOLUSD",1735815116426,12.60433149,207.27,207.2,12.60433149]
["bitfinex","SOLUSD",1735815118021,12.60433149,207.28,207.2,12.60433149]
["bitfinex","SOLUSD",1735815118528,12.60433149,207.29,207.22,23.776884]
["bitfinex","SOLUSD",1735815118917,12.60433149,207.29,207.19,0.72374001]
["bitfinex","SOLUSD",1735815118918,13.34078663,207.28,207.2,36.38121549]
["bitfinex","SOLUSD",1735815119120,12.60433149,207.27,207.2,12.60433149]
["bitfinex","SOLUSD",1735815120725,0.73645514,207.26,207.2,12.60433149]
["bitfinex","SOLUSD",1735815120908,0.73645514,207.26,207.21,23.776884]
["bitfinex","SOLUSD",1735815121425,0.73645514,207.26,207.19,12.60433149]
["bitfinex","SOLUSD",1735815121633,13.34078663,207.26,207.18,36.38121549]
["bitfinex","SOLUSD",1735815121807,12.60433149,207.25,207.17,25.20866249]
["bitfinex","SOLUSD",1735815122318,12.60433149,207.25,207.18,23.776884]
["bitfinex","SOLUSD",1735815122630,0.73645514,207.24,207.18,19.333385]
["bitfinex","SOLUSD",1735815123033,12.60433149,207.22,207.18,19.333385]
["bitfinex","SOLUSD",1735815123220,13.34078663,207.21,207.13,12.60433149]
["bitfinex","SOLUSD",1735815123532,0.73645514,207.21,207.15,12.60433149]
["bitfinex","SOLUSD",1735815123724,0.73645514,207.24,207.17,23.776884]
["bitfinex","SOLUSD",1735815123916,12.60433149,207.23,207.17,23.776884]
["bitfinex","SOLUSD",1735815124227,12.60433149,207.23,207.15,36.38121549]
["bitfinex","SOLUSD",1735815124431,12.60433149,207.22,207.15,36.38121549]
["bitfinex","SOLUSD",1735815124835,0.73645514,207.21,207.15,23.776884]
["bitfinex","SOLUSD",1735815125136,13.34078663,207.21,207.15,23.776884]
["bitfinex","SOLUSD",1735815125448,12.60433149,207.2,207.15,23.776884]
["bitfinex","SOLUSD",1735815125631,0.73645514,207.19,207.14,19.337032]
["bitfinex","SOLUSD",1735815125931,12.60433149,207.18,207.11,12.60433149]
["bitfinex","SOLUSD",1735815126121,0.73645514,207.17,207.13,12.604331]
["bitfinex","SOLUSD",1735815126324,12.60433149,207.16,207.09,12.60433149]
["bitfinex","SOLUSD",1735815126633,12.60433149,207.16,207.11,12.604331]
["bitfinex","SOLUSD",1735815126931,12.60433149,207.18,207.11,12.60433149]
["bitfinex","SOLUSD",1735815127127,0.73645514,207.17,207.11,12.60433149]
["bitfinex","SOLUSD",1735815127331,1.6583,207.17,207.11,12.60433149]
["bitfinex","SOLUSD",1735815127531,2.39475514,207.17,207.11,12.60433149]
["bitfinex","SOLUSD",1735815127731,2.39475514,207.17,207.12,23.776884]
["bitfinex","SOLUSD",1735815128435,1.6583,207.17,207.12,23.776884]
["bitfinex","SOLUSD",1735815128631,1.6583,207.17,207.12,12.60433149]
["bitfinex","SOLUSD",1735815128839,21.6583,207.17,207.14,23.776884]
["bitfinex","SOLUSD",1735815129027,12.60433149,207.21,207.14,36.38121549]
["bitfinex","SOLUSD",1735815129230,14.96588663,207.22,207.16,23.776884]
["bitfinex","SOLUSD",1735815130041,14.96588663,207.22,207.12,23.776884]
["bitfinex","SOLUSD",1735815130042,12.60433149,207.21,207.12,23.776884]
["bitfinex","SOLUSD",1735815130337,12.60433149,207.21,207.14,12.60433149]
["bitfinex","SOLUSD",1735815130535,14.96588663,207.22,207.15,12.60433149]
["bitfinex","SOLUSD",1735815131053,12.60433149,207.21,207.15,23.776884]
["bitfinex","SOLUSD",1735815131218,12.60433149,207.19,207.15,23.776884]
["bitfinex","SOLUSD",1735815131421,12.60433149,207.2,207.14,23.776884]
["bitfinex","SOLUSD",1735815131636,14.96588663,207.22,207.16,23.776884]
["bitfinex","SOLUSD",1735815132233,28.07092634,207.21,207.16,23.776884]
["bitfinex","SOLUSD",1735815132828,20.0,207.21,207.16,23.776884]
["bitfinex","SOLUSD",1735815133521,28.07092634,207.21,207.15,23.776884]
["bitfinex","SOLUSD",1735815133842,20.0,207.21,207.15,23.776884]
["bitfinex","SOLUSD",1735815134144,28.07092634,207.21,207.15,23.776884]
["bitfinex","SOLUSD",1735815135339,28.07092634,207.21,207.14,23.776884]
["bitfinex","SOLUSD",1735815135927,28.07092634,207.21,207.14,8.07092634]
["bitfinex","SOLUSD",1735815138540,20.0,207.21,207.15,8.07092634]
["bitfinex","SOLUSD",1735815138845,20.0,207.21,207.15,31.84781034]
["bitfinex","SOLUSD",1735815139149,28.07092634,207.21,207.14,8.07092634]
["bitfinex","SOLUSD",1735815139343,28.07092634,207.21,207.14,31.84781034]
["bitfinex","SOLUSD",1735815139550,20.0,207.21,207.15,31.84781034]
["bitfinex","SOLUSD",1735815140346,20.73645514,207.21,207.15,31.84781034]
["bitfinex","SOLUSD",1735815140641,30.45878148,207.21,207.14,8.07092634]
["bitfinex","SOLUSD",1735815140821,8.07092634,207.2,207.13,8.07092634]
["bitfinex","SOLUSD",1735815141018,8.07092634,207.2,207.14,23.776884]
["bitfinex","SOLUSD",1735815141222,8.80738148,207.2,207.14,23.776884]
["bitfinex","SOLUSD",1735815141529,29.72232634,207.21,207.14,23.776884]
["bitfinex","SOLUSD",1735815142135,29.72232634,207.21,207.14,8.07092634]
["bitfinex","SOLUSD",1735815142341,21.6514,207.21,207.16,23.776884]
["bitfinex","SOLUSD",1735815143749,1.6514,207.21,207.18,23.776884]
["bitfinex","SOLUSD",1735815144045,9.66462634,207.26,207.2,23.776884]
["bitfinex","SOLUSD",1735815144342,20.0,207.23,207.2,23.776884]
["bitfinex","SOLUSD",1735815145252,0.73645514,207.25,207.2,23.776884]
["bitfinex","SOLUSD",1735815146341,1.5937,207.26,207.2,8.07092634]
["bitfinex","SOLUSD",1735815146751,1.5937,207.26,207.21,23.776884]
["bitfinex","SOLUSD",1735815147143,9.66462634,207.26,207.21,23.776884]
["bitfinex","SOLUSD",1735815147547,1.5937,207.26,207.21,23.776884]
["bitfinex","SOLUSD",1735815148043,8.07092634,207.29,207.23,23.776884]
["bitfinex","SOLUSD",1735815148358,1.5123,207.31,207.25,23.776884]
["bitfinex","SOLUSD",1735815150349,6.6054,207.35,207.27,31.84781034]
["bitfinex","SOLUSD",1735815150554,14.67632634,207.35,207.28,31.84781034]
["bitfinex","SOLUSD",1735815150741,8.07092634,207.35,207.28,31.84781034]
["bitfinex","SOLUSD",1735815151925,21.6275,207.36,207.26,0.72356469]
["bitfinex","SOLUSD",1735815152124,8.07092634,207.28,207.19,6.4252]
["bitfinex","SOLUSD",1735815152348,8.07092634,207.28,207.2,0.72367294]
["bitfinex","SOLUSD",1735815152556,8.07092634,207.27,207.2,8.07092634]
["bitfinex","SOLUSD",1735815152749,8.07092634,207.26,207.21,23.776884]
["bitfinex","SOLUSD",1735815152933,1.621,207.29,207.21,23.776884]
["bitfinex","SOLUSD",1735815153131,8.07092634,207.25,207.18,23.776884]
["bitfinex","SOLUSD",1735815153330,8.07092634,207.26,207.2,23.776884]
["bitfinex","SOLUSD",1735815154352,12.60549472,207.26,207.2,23.776884]
["bitfinex","SOLUSD",1735815155146,12.60549472,207.26,207.17,23.776884]
["bitfinex","SOLUSD",1735815155351,12.60549472,207.26,207.2,23.776884]
["bitfinex","SOLUSD",1735815155854,12.60549472,207.25,207.18,13.32925234]
["bitfinex","SOLUSD",1735815156457,12.60549472,207.26,207.2,23.776884]
["bitfinex","SOLUSD",1735815156751,12.60549472,207.27,207.2,13.32926194]
["bitfinex","SOLUSD",1735815156958,12.60549472,207.26,207.18,0.7237246]
["bitfinex","SOLUSD",1735815157153,12.60549472,207.28,207.22,23.776884]
["bitfinex","SOLUSD",1735815157338,1.621,207.29,207.22,36.38237872]
["bitfinex","SOLUSD",1735815157659,12.60549472,207.33,207.26,12.60549472]
["bitfinex","SOLUSD",1735815158034,12.60549472,207.33,207.26,36.38237872]
["bitfinex","SOLUSD",1735815158236,8.83455514,207.34,207.27,23.776884]
["bitfinex","SOLUSD",1735815158435,12.60549472,207.33,207.27,23.776884]
["bitfinex","SOLUSD",1735815158630,14.21969472,207.34,207.27,12.60549472]
["bitfinex","SOLUSD",1735815159056,14.21969472,207.34,207.28,23.776884]
["bitfinex","SOLUSD",1735815159362,12.60549472,207.32,207.25,12.60549472]
["bitfinex","SOLUSD",1735815159540,12.60549472,207.32,207.26,23.776884]
["bitfinex","SOLUSD",1735815159859,14.21969472,207.34,207.27,12.60549472]
["bitfinex","SOLUSD",1735815160047,14.21969472,207.34,207.28,23.776884]
["bitfinex","SOLUSD",1735815160248,12.60549472,207.32,207.28,23.776884]
["bitfinex","SOLUSD",1735815160486,12.60549472,207.32,207.25,12.60549472]
["bitfinex","SOLUSD",1735815161563,12.60549472,207.33,207.26,12.60549472]
["bitfinex","SOLUSD",1735815161867,12.60549472,207.33,207.28,23.776884]
["bitfinex","SOLUSD",1735815162041,14.21969472,207.34,207.28,23.776884]
["bitfinex","SOLUSD",1735815162243,14.21969472,207.34,207.27,23.776884]
["bitfinex","SOLUSD",1735815162642,12.60549472,207.33,207.27,23.776884]
["bitfinex","SOLUSD",1735815162860,12.60549472,207.33,207.26,12.60549472]
["bitfinex","SOLUSD",1735815163070,13.34194986,207.33,207.26,12.60549472]
["bitfinex","SOLUSD",1735815163278,13.34194986,207.33,207.26,23.776884]
["bitfinex","SOLUSD",1735815163279,12.60549472,207.32,207.26,23.776884]
["bitfinex","SOLUSD",1735815164055,12.60549472,207.32,207.25,23.776884]
["bitfinex","SOLUSD",1735815164258,13.34194986,207.31,207.25,23.776884]
["bitfinex","SOLUSD",1735815164461,12.60549472,207.3,207.23,13.32908783]
["bitfinex","SOLUSD",1735815164672,12.60549472,207.28,207.21,12.60549472]
["bitfinex","SOLUSD",1735815165045,12.60549472,207.29,207.22,36.38237872]
["bitfinex","SOLUSD",1735815165241,12.60549472,207.29,207.22,12.60549472]
["bitfinex","SOLUSD",1735815165871,12.60549472,207.29,207.23,23.776884]
["bitfinex","SOLUSD",1735815166076,12.60549472,207.28,207.23,23.776884]
["bitfinex","SOLUSD",1735815166671,12.60549472,207.29,207.22,36.38237872]
["bitfinex","SOLUSD",1735815166875,0.73645514,207.29,207.22,36.38237872]
["bitfinex","SOLUSD",1735815167169,12.60549472,207.29,207.22,23.776884]
["bitfinex","SOLUSD",1735815167373,12.60549472,207.29,207.22,36.38237872]
["bitfinex","SOLUSD",1735815167583,12.60549472,207.32,207.25,12.60549472]
["bitfinex","SOLUSD",1735815168257,19.91844986,207.33,207.27,23.776884]
["bitfinex","SOLUSD",1735815168453,14.95614986,207.34,207.27,23.776884]
["bitfinex","SOLUSD",1735815168782,14.21969472,207.34,207.27,23.776884]
["bitfinex","SOLUSD",1735815169184,12.60549472,207.33,207.27,23.776884]
["bitfinex","SOLUSD",1735815169669,14.95614986,207.34,207.27,23.776884]
["bitfinex","SOLUSD",1735815170559,14.21969472,207.34,207.27,23.776884]
["bitfinex","SOLUSD",1735815170755,14.95614986,207.34,207.27,23.776884]
["bitfinex","SOLUSD",1735815170955,12.60549472,207.33,207.27,23.776884]
["bitfinex","SOLUSD",1735815172862,12.60549472,207.32,207.26,23.776884]
["bitfinex","SOLUSD",1735815173688,13.34194986,207.31,207.23,12.60549472]
["bitfinex","SOLUSD",1735815174596,12.60549472,207.3,207.24,23.776884]
["bitfinex","SOLUSD",1735815176883,12.60549472,207.31,207.24,13.32911898]
["bitfinex","SOLUSD",1735815177686,32.60549472,207.33,207.26,23.776884]
["bitfinex","SOLUSD",1735815177890,12.60549472,207.32,207.26,23.776884]
["bitfinex","SOLUSD",1735815180589,12.60549472,207.32,207.25,23.776884]
["bitfinex","SOLUSD",1735815181290,12.60549472,207.31,207.25,23.776884]
["bitfinex","SOLUSD",1735815182387,8.06382888,207.31,207.25,23.776884]
["bitfinex","SOLUSD",1735815185277,8.06382888,207.29,207.22,8.78742884]
["bitfinex","SOLUSD",1735815185477,8.06382888,207.29,207.23,23.776884]
["bitfinex","SOLUSD",1735815185680,8.06382888,207.28,207.23,22.520884]
["bitfinex","SOLUSD",1735815186592,28.06382888,207.3,207.23,30.58471288]
["bitfinex","SOLUSD",1735815186778,28.06382888,207.3,207.23,31.30832656]
["bitfinex","SOLUSD",1735815186981,20.0,207.3,207.24,8.06382888]
["bitfinex","SOLUSD",1735815187185,8.06382888,207.3,207.23,8.06382888]
["bitfinex","SOLUSD",1735815187586,28.06382888,207.31,207.24,8.06382888]
["bitfinex","SOLUSD",1735815187794,8.06382888,207.31,207.24,8.06382888]
["bitfinex","SOLUSD",1735815188389,8.06382888,207.31,207.26,23.776884]
["bitfinex","SOLUSD",1735815189813,1.6142,207.34,207.28,23.776884]
["bitfinex","SOLUSD",1735815190512,8.06382888,207.33,207.28,23.776884]
["bitfinex","SOLUSD",1735815190880,8.06382888,207.32,207.25,10.0]
["bitfinex","SOLUSD",1735815191404,8.06382888,207.32,207.26,23.776884]
["bitfinex","SOLUSD",1735815192813,8.06382888,207.3,207.26,23.776884]
["bitfinex","SOLUSD",1735815198411,8.06382888,207.32,207.26,23.776884]
["bitfinex","SOLUSD",1735815199298,8.06382888,207.35,207.28,23.776884]
["bitfinex","SOLUSD",1735815199490,28.06382888,207.35,207.3,23.776884]
["bitfinex","SOLUSD",1735815200316,8.06382888,207.34,207.3,23.776884]
["bitfinex","SOLUSD",1735815201322,8.06382888,207.34,207.28,23.776884]
["bitfinex","SOLUSD",1735815201498,8.06382888,207.33,207.28,23.776884]
["bitfinex","SOLUSD",1735815205829,8.06382888,207.33,207.27,23.776884]
["bitfinex","SOLUSD",1735815209028,20.0,207.35,207.27,30.055184]
["bitfinex","SOLUSD",1735815209203,8.06382888,207.34,207.27,30.055184]
["bitfinex","SOLUSD",1735815211125,8.06382888,207.33,207.27,30.055184]
["bitfinex","SOLUSD",1735815211328,8.06382888,207.33,207.27,23.776884]
["bitfinex","SOLUSD",1735815212529,8.06382888,207.34,207.27,31.84071288]
["bitfinex","SOLUSD",1735815215513,8.06382888,207.36,207.29,31.84071288]
["bitfinex","SOLUSD",1735815215713,8.06382888,207.36,207.31,23.776884]
["bitfinex","SOLUSD",1735815216628,8.06382888,207.36,207.29,8.78722707]
["bitfinex","SOLUSD",1735815219734,8.06382888,207.34,207.29,0.72339819]
["bitfinex","SOLUSD",1735815219912,8.06382888,207.34,207.26,2.26799965]
["bitfinex","SOLUSD",1735815220108,8.06382888,207.37,207.31,8.06382888]
["bitfinex","SOLUSD",1735815220551,8.06382888,207.37,207.31,23.776884]
["bitfinex","SOLUSD",1735815222006,8.06382888,207.35,207.26,2.26797258]
["bitfinex","SOLUSD",1735815222211,8.06382888,207.35,207.28,8.06382888]
["bitfinex","SOLUSD",1735815222421,8.06382888,207.32,207.26,1.5446]
["bitfinex","SOLUSD",1735815222626,8.06382888,207.31,207.25,18.06382888]
["bitfinex","SOLUSD",1735815223026,8.06382888,207.31,207.26,23.776884]
["bitfinex","SOLUSD",1735815223537,8.06382888,207.32,207.26,23.776884]
["bitfinex","SOLUSD",1735815224840,8.06382888,207.32,207.26,31.84071288]
["bitfinex","SOLUSD",1735815225220,8.06382888,207.31,207.25,18.06382888]
["bitfinex","SOLUSD",1735815225421,8.06382888,207.33,207.27,8.06382888]
["bitfinex","SOLUSD",1735815225738,8.06382888,207.34,207.28,24.50040313]
["bitfinex","SOLUSD",1735815225935,0.73645514,207.38,207.3,23.776884]
["bitfinex","SOLUSD",1735815226239,8.06382888,207.36,207.3,32.56412196]
["bitfinex","SOLUSD",1735815226442,8.06382888,207.37,207.3,32.56412196]
["bitfinex","SOLUSD",1735815226816,2.33215514,207.39,207.32,31.84071288]
["bitfinex","SOLUSD",1735815227038,8.80028402,207.4,207.34,23.776884]
["bitfinex","SOLUSD",1735815227210,20.0,207.39,207.34,23.776884]
["bitfinex","SOLUSD",1735815227416,28.06382888,207.39,207.34,23.776884]
["bitfinex","SOLUSD",1735815228060,8.06382888,207.38,207.34,23.776884]
["bitfinex","SOLUSD",1735815228224,20.0,207.39,207.32,8.06382888]
["bitfinex","SOLUSD",1735815228540,28.06382888,207.39,207.32,8.06382888]
["bitfinex","SOLUSD",1735815228727,8.06382888,207.37,207.31,31.84071288]
["bitfinex","SOLUSD",1735815229132,20.0,207.39,207.31,31.84071288]
["bitfinex","SOLUSD",1735815229336,8.06382888,207.37,207.31,31.84071288]
["bitfinex","SOLUSD",1735815229645,8.06382888,207.37,207.31,23.776884]
["bitfinex","SOLUSD",1735815231120,8.06382888,207.38,207.31,23.776884]
["bitfinex","SOLUSD",1735815232048,8.06382888,207.38,207.31,31.84071288]
["bitfinex","SOLUSD",1735815232246,8.80028402,207.38,207.31,31.84071288]
["bitfinex","SOLUSD",1735815232446,8.06382888,207.38,207.31,31.84071288]
["bitfinex","SOLUSD",1735815233244,8.06382888,207.38,207.31,23.776884]
["bitfinex","SOLUSD",1735815233448,8.06382888,207.38,207.31,31.84071288]
["bitfinex","SOLUSD",1735815233649,8.06382888,207.32,207.25,10.0]
["bitfinex","SOLUSD",1735815233850,8.06382888,207.28,207.25,10.0]
["bitfinex","SOLUSD",1735815234343,8.06382888,207.28,207.26,23.776884]
["bitfinex","SOLUSD",1735815234550,8.06382888,207.29,207.25,10.0]
["bitfinex","SOLUSD",1735815234953,8.06382888,207.29,207.26,23.776884]
["bitfinex","SOLUSD",1735815238456,8.06382888,207.3,207.26,23.776884]
["bitfinex","SOLUSD",1735815238752,8.06382888,207.29,207.25,10.0]
["bitfinex","SOLUSD",1735815238958,8.06382888,207.29,207.26,23.776884]
["bitfinex","SOLUSD",1735815242061,8.06382888,207.28,207.25,10.0]
["bitfinex","SOLUSD",1735815242265,8.06382888,207.27,207.25,10.0]
["bitfinex","SOLUSD",1735815243081,8.80028402,207.26,207.25,10.0]
["bitfinex","SOLUSD",1735815246559,20.73645514,207.26,207.25,10.0]
["bitfinex","SOLUSD",1735815246741,28.80028402,207.26,207.25,10.0]
["bitfinex","SOLUSD",1735815247148,13.5991,207.28,207.25,10.0]
["bitfinex","SOLUSD",1735815247149,2.27445514,207.28,207.25,10.0]
["bitfinex","SOLUSD",1735815247353,8.06382888,207.26,207.25,10.0]
["bitfinex","SOLUSD",1735815258097,8.06382888,207.27,207.25,10.0]
["bitfinex","SOLUSD",1735815258585,8.06382888,207.26,207.25,10.0]
["bitfinex","SOLUSD",1735815263295,8.06382888,207.27,207.25,10.0]
["bitfinex","SOLUSD",1735815263596,8.06382888,207.28,207.25,10.0]
["bitfinex","SOLUSD",1735815266599,0.73645514,207.31,207.25,10.0]
["bitfinex","SOLUSD",1735815266905,0.73645514,207.34,207.25,18.06382888]
["bitfinex","SOLUSD",1735815267090,8.06382888,207.33,207.25,18.06382888]
["bitfinex","SOLUSD",1735815267399,0.73645514,207.36,207.25,18.06382888]
["bitfinex","SOLUSD",1735815267699,8.06382888,207.33,207.25,18.06382888]
["bitfinex","SOLUSD",1735815268263,8.06382888,207.33,207.26,23.776884]
["bitfinex","SOLUSD",1735815268481,8.06382888,207.33,207.26,31.84071288]
["bitfinex","SOLUSD",1735815269397,28.06382888,207.34,207.27,8.06382888]
["bitfinex","SOLUSD",1735815269798,8.06382888,207.33,207.26,31.84071288]
["bitfinex","SOLUSD",1735815270000,28.06382888,207.34,207.27,8.06382888]
["bitfinex","SOLUSD",1735815270375,8.06382888,207.34,207.27,8.06382888]
["bitfinex","SOLUSD",1735815270575,7.43341791,207.37,207.28,8.06382888]
["bitfinex","SOLUSD",1735815270576,8.06382888,207.35,207.28,8.06382888]
["bitfinex","SOLUSD",1735815271095,8.06382888,207.36,207.28,9.59152888]
["bitfinex","SOLUSD",1735815271294,8.06382888,207.35,207.28,9.59152888]
["bitfinex","SOLUSD",1735815272292,8.06382888,207.34,207.28,1.5277]
["bitfinex","SOLUSD",1735815278577,8.06382888,207.32,207.25,18.06382888]
["bitfinex","SOLUSD",1735815278901,8.06382888,207.31,207.25,10.0]
["bitfinex","SOLUSD",1735815279077,8.80028402,207.3,207.25,10.0]
["bitfinex","SOLUSD",1735815279481,8.06382888,207.3,207.25,10.0]
["bitfinex","SOLUSD",1735815281009,8.06382888,207.29,207.25,10.0]
["bitfinex","SOLUSD",1735815281304,8.80028402,207.28,207.25,10.0]
["bitfinex","SOLUSD",1735815281485,8.06382888,207.27,207.25,10.0]
["bitfinex","SOLUSD",1735815285906,8.06382888,207.26,207.25,10.0]
["bitfinex","SOLUSD",1735815286608,8.06382888,207.27,207.25,10.0]
["bitfinex","SOLUSD",1735815287291,8.06382888,207.26,207.25,10.0]
["bitfinex","SOLUSD",1735815287807,8.06382888,207.27,207.25,10.0]
["bitfinex","SOLUSD",1735815289409,0.73645514,207.3,207.25,10.0]
["bitfinex","SOLUSD",1735815289590,8.06382888,207.26,207.25,10.0]
["bitfinex","SOLUSD",1735815302213,8.06382888,207.27,207.25,10.0]
["bitfinex","SOLUSD",1735815302406,8.06382888,207.28,207.25,10.0]
["bitfinex","SOLUSD",1735815302606,8.06382888,207.27,207.25,10.0]
["bitfinex","SOLUSD",1735815303418,8.06382888,207.26,207.25,10.0]
["bitfinex","SOLUSD",1735815303811,2.23795514,207.3,207.25,10.0]
["bitfinex","SOLUSD",1735815303997,8.06382888,207.27,207.25,10.0]
["bitfinex","SOLUSD",1735815305810,8.06382888,207.28,207.25,10.0]
["bitfinex","SOLUSD",1735815306108,8.06382888,207.29,207.25,10.0]
["bitfinex","SOLUSD",1735815307488,14.30165514,207.35,207.26,23.776884]
["bitfinex","SOLUSD",1735815307691,7.43341791,207.36,207.28,23.776884]
["bitfinex","SOLUSD",1735815307896,8.06382888,207.33,207.28,23.776884]
["bitfinex","SOLUSD",1735815308105,8.06382888,207.32,207.26,23.776884]
["bitfinex","SOLUSD",1735815308299,8.06382888,207.31,207.26,23.776884]
["bitfinex","SOLUSD",1735815308718,8.06382888,207.29,207.25,10.0]
["bitfinex","SOLUSD",1735815313845,8.06382888,207.28,207.25,10.0]
["bitfinex","SOLUSD",1735815314464,8.06382888,207.29,207.25,10.0]
["bitfinex","SOLUSD",1735815316532,8.06382888,207.28,207.25,10.0]
["bitfinex","SOLUSD",1735815316852,8.06382888,207.29,207.25,10.0]
["bitfinex","SOLUSD",1735815317749,8.06382888,207.3,207.25,10.0]
["bitfinex","SOLUSD",1735815318354,8.06382888,207.29,207.25,10.0]
["bitfinex","SOLUSD",1735815318750,12.79495514,207.33,207.25,10.0]
["bitfinex","SOLUSD",1735815318934,8.06382888,207.29,207.25,10.0]
["bitfinex","SOLUSD",1735815321937,8.06382888,207.3,207.25,10.0]
["bitfinex","SOLUSD",1735815324258,8.06382888,207.27,207.25,10.0]
["bitfinex","SOLUSD",1735815324561,8.06382888,207.26,207.25,10.0]
["bitfinex","SOLUSD",1735815326251,8.06382888,207.27,207.25,10.0]
["bitfinex","SOLUSD",1735815328667,0.73645514,207.3,207.25,10.0]
["bitfinex","SOLUSD",1735815328851,8.06382888,207.27,207.25,10.0]
["bitfinex","SOLUSD",1735815329466,8.06382888,207.26,207.25,10.0]
["bitfinex","SOLUSD",1735815329867,8.06382888,207.27,207.25,10.0]
["bitfinex","SOLUSD",1735815334671,0.73645514,207.3,207.25,10.0]
["bitfinex","SOLUSD",1735815334979,8.06382888,207.26,207.25,10.0]
["bitfinex","SOLUSD",1735815336861,8.80028402,207.26,207.25,10.0]
["bitfinex","SOLUSD",1735815342182,0.73645514,207.26,207.25,10.0]
["bitfinex","SOLUSD",1735815342383,8.80028402,207.26,207.25,10.0]
["bitfinex","SOLUSD",1735815348272,0.73645514,207.26,207.25,10.0]
["bitfinex","SOLUSD",1735815348477,2.26735514,207.29,207.25,10.0]
["bitfinex","SOLUSD",1735815348685,8.06382888,207.26,207.25,10.0]
["bitfinex","SOLUSD",1735815354400,20.0,207.27,207.25,10.0]
["bitfinex","SOLUSD",1735815354579,8.06382888,207.26,207.25,10.0]
["bitfinex","SOLUSD",1735815355603,20.0,207.27,207.25,10.0]
["bitfinex","SOLUSD",1735815356011,8.06382888,207.26,207.25,10.0]
["bitfinex","SOLUSD",1735815360501,8.06382888,207.27,207.25,10.0]
["bitfinex","SOLUSD",1735815360709,12.0598,207.3,207.25,10.0]
["bitfinex","SOLUSD",1735815360915,8.06382888,207.28,207.25,10.0]
["bitfinex","SOLUSD",1735815364291,8.06382888,207.27,207.25,10.0]
["bitfinex","SOLUSD",1735815364607,8.06382888,207.26,207.25,10.0]
["bitfinex","SOLUSD",1735815364915,8.06382888,207.27,207.25,10.0]
["bitfinex","SOLUSD",1735815366015,8.06382888,207.26,207.25,10.0]
["bitfinex","SOLUSD",1735815370612,8.80028402,207.26,207.25,10.0]
["bitfinex","SOLUSD",1735815372604,28.80028402,207.26,207.25,10.0]
["bitfinex","SOLUSD",1735815374225,20.0,207.22,207.14,7.9503]
["bitfinex","SOLUSD",1735815374429,8.06382888,207.17,207.14,7.9503]
["bitfinex","SOLUSD",1735815375791,8.06382888,207.15,207.11,6.0]
["bitfinex","SOLUSD",1735815376593,8.06382888,207.16,207.11,6.0]
["bitfinex","SOLUSD",1735815376915,8.06382888,207.14,207.11,6.0]
["bitfinex","SOLUSD",1735815377306,12.80265514,207.19,207.11,6.0]
["bitfinex","SOLUSD",1735815377491,8.06382888,207.12,207.11,6.0]
["bitfinex","SOLUSD",1735815378524,32.0681,207.16,207.11,6.0]
["bitfinex","SOLUSD",1735815378725,8.06382888,207.12,207.11,6.0]
["bitfinex","SOLUSD",1735815380419,8.06382888,207.15,207.11,6.0]
["bitfinex","SOLUSD",1735815382916,8.06382888,207.16,207.11,6.0]
["bitfinex","SOLUSD",1735815383129,8.06382888,207.2,207.13,8.06382888]
["bitfinex","SOLUSD",1735815383422,8.06382888,207.2,207.14,8.06382888]
["bitfinex","SOLUSD",1735815386634,8.06382888,207.2,207.12,24.50087703]
["bitfinex","SOLUSD",1735815386635,0.73645514,207.23,207.16,23.776884]
["bitfinex","SOLUSD",1735815386837,8.06382888,207.23,207.16,8.06382888]
["bitfinex","SOLUSD",1735815387426,12.0614,207.28,207.12,24.50074967]
["bitfinex","SOLUSD",1735815387427,8.06382888,207.21,207.12,24.50074967]
["bitfinex","SOLUSD",1735815387634,8.06382888,207.2,207.14,23.776884]
["bitfinex","SOLUSD",1735815388042,8.06382888,207.21,207.14,8.06382888]
["bitfinex","SOLUSD",1735815389333,8.06382888,207.21,207.15,8.06382888]
["bitfinex","SOLUSD",1735815390238,8.06382888,207.21,207.14,8.06382888]
["bitfinex","SOLUSD",1735815391547,20.0,207.25,207.17,8.06382888]
["bitfinex","SOLUSD",1735815391722,28.06382888,207.25,207.19,8.06382888]
["bitfinex","SOLUSD",1735815392115,8.06382888,207.25,207.19,8.06382888]
["bitfinex","SOLUSD",1735815393643,8.06382888,207.26,207.19,8.06382888]
["bitfinex","SOLUSD",1735815394537,20.0,207.28,207.2,8.06382888]
["bitfinex","SOLUSD",1735815394742,0.73645514,207.27,207.21,8.06382888]
["bitfinex","SOLUSD",1735815394939,8.80028402,207.27,207.2,8.06382888]
["bitfinex","SOLUSD",1735815395130,8.06382888,207.26,207.2,8.06382888]
["bitfinex","SOLUSD",1735815398046,8.06382888,207.27,207.2,8.06382888]
["bitfinex","SOLUSD",1735815398344,8.06382888,207.26,207.2,8.06382888]
["bitfinex","SOLUSD",1735815398650,8.06382888,207.26,207.19,6.3379]
["bitfinex","SOLUSD",1735815398848,8.06382888,207.26,207.19,14.40172888]
["bitfinex","SOLUSD",1735815399435,8.06382888,207.26,207.2,8.06382888]
["bitfinex","SOLUSD",1735815399742,8.80028402,207.25,207.14,7.02939754]
["bitfinex","SOLUSD",1735815399914,8.80028402,207.25,207.18,8.06382888]
["bitfinex","SOLUSD",1735815400534,8.06382888,207.25,207.18,8.06382888]
["bitfinex","SOLUSD",1735815400737,8.06382888,207.26,207.19,8.06382888]
["bitfinex","SOLUSD",1735815402564,8.80028402,207.25,207.2,7.0]
["bitfinex","SOLUSD",1735815402744,8.06382888,207.25,207.2,7.0]
["bitfinex","SOLUSD",1735815403153,8.06382888,207.26,207.2,7.0]
["bitfinex","SOLUSD",1735815405860,8.80028402,207.25,207.2,7.0]
["bitfinex","SOLUSD",1735815407861,8.06382888,207.24,207.2,7.0]
["bitfinex","SOLUSD",1735815409231,33.91861552,207.3,207.2,7.0]
["bitfinex","SOLUSD",1735815409232,8.06382888,207.22,207.2,7.0]
["bitfinex","SOLUSD",1735815410365,8.06382888,207.21,207.2,7.0]
["bitfinex","SOLUSD",1735815415545,8.06382888,207.23,207.2,7.0]
["bitfinex","SOLUSD",1735815415947,8.06382888,207.24,207.2,7.0]
["bitfinex","SOLUSD",1735815417967,8.06382888,207.23,207.2,7.0]
["bitfinex","SOLUSD",1735815418435,8.06382888,207.22,207.2,7.0]
["bitfinex","SOLUSD",1735815419533,0.73645514,207.21,207.2,7.0]
["bitfinex","SOLUSD",1735815420671,8.06382888,207.22,207.2,7.0]
["bitfinex","SOLUSD",1735815421139,0.73645514,207.21,207.2,7.0]
["bitfinex","SOLUSD",1735815421469,8.06382888,207.22,207.2,7.0]
["bitfinex","SOLUSD",1735815421761,0.73645514,207.21,207.2,7.0]
["bitfinex","SOLUSD",1735815422147,8.80028402,207.21,207.2,7.0]
["bitfinex","SOLUSD",1735815424068,0.73645514,207.21,207.2,7.0]
["bitfinex","SOLUSD",1735815424369,8.06382888,207.22,207.2,7.0]
["bitfinex","SOLUSD",1735815425666,8.06382888,207.23,207.2,7.0]
["bitfinex","SOLUSD",1735815427776,8.06382888,207.24,207.2,7.0]
["bitfinex","SOLUSD",1735815427968,8.06382888,207.25,207.2,7.0]
["bitfinex","SOLUSD",1735815428353,8.80028402,207.24,207.2,7.0]
["bitfinex","SOLUSD",1735815428553,8.06382888,207.23,207.2,7.0]
["bitfinex","SOLUSD",1735815431379,8.06382888,207.24,207.2,7.0]
["bitfinex","SOLUSD",1735815431551,8.06382888,207.25,207.2,7.0]
["bitfinex","SOLUSD",1735815432780,8.80028402,207.24,207.2,7.0]
["bitfinex","SOLUSD",1735815433778,8.06382888,207.23,207.2,7.0]
["bitfinex","SOLUSD",1735815433961,8.06382888,207.24,207.2,7.0]
["bitfinex","SOLUSD",1735815435775,0.73645514,207.27,207.2,7.0]
["bitfinex","SOLUSD",1735815435776,0.73645514,207.27,207.21,23.776884]
["bitfinex","SOLUSD",1735815435984,7.48755699,207.34,207.26,8.06382888]
["bitfinex","SOLUSD",1735815436166,7.48755699,207.34,207.27,23.776884]
["bitfinex","SOLUSD",1735815436463,23.03894286,207.35,207.28,8.06382888]
["bitfinex","SOLUSD",1735815436464,7.48755699,207.33,207.28,8.06382888]
["bitfinex","SOLUSD",1735815437276,8.06382888,207.31,207.23,6.1451]
["bitfinex","SOLUSD",1735815437472,8.06382888,207.31,207.24,8.06382888]
["bitfinex","SOLUSD",1735815437646,8.06382888,207.32,207.25,8.06382888]
["bitfinex","SOLUSD",1735815440865,0.73645514,207.34,207.25,8.06382888]
["bitfinex","SOLUSD",1735815441165,8.06382888,207.32,207.25,8.06382888]
["bitfinex","SOLUSD",1735815441368,0.73645514,207.31,207.25,8.06382888]
["bitfinex","SOLUSD",1735815441678,8.06382888,207.32,207.25,8.06382888]
["bitfinex","SOLUSD",1735815442398,8.06382888,207.31,207.23,6.86873871]
["bitfinex","SOLUSD",1735815442574,8.80028402,207.3,207.23,6.1451]
["bitfinex","SOLUSD",1735815442899,8.06382888,207.29,207.23,6.1451]
["bitfinex","SOLUSD",1735815443079,0.73645514,207.28,207.23,6.1451]
["bitfinex","SOLUSD",1735815443971,8.06382888,207.29,207.23,6.1451]
["bitfinex","SOLUSD",1735815444186,8.06382888,207.3,207.23,14.20892888]
["bitfinex","SOLUSD",1735815444386,0.73645514,207.29,207.23,14.20892888]
["bitfinex","SOLUSD",1735815447215,83.7206,207.36,207.26,8.06382888]
["bitfinex","SOLUSD",1735815447216,0.73645514,207.35,207.26,8.06382888]
["bitfinex","SOLUSD",1735815447376,0.73645514,207.35,207.27,8.06382888]
["bitfinex","SOLUSD",1735815447799,0.73645514,207.35,207.23,6.1451]
["bitfinex","SOLUSD",1735815447800,8.06382888,207.33,207.26,8.06382888]
["bitfinex","SOLUSD",1735815447995,8.06382888,207.31,207.23,6.1451]
["bitfinex","SOLUSD",1735815448299,0.73645514,207.3,207.24,8.06382888]
["bitfinex","SOLUSD",1735815449303,8.80028402,207.3,207.23,14.20892888]
["bitfinex","SOLUSD",1735815449510,8.06382888,207.29,207.23,14.20892888]
["bitfinex","SOLUSD",1735815450480,8.06382888,207.3,207.23,14.20892888]
["bitfinex","SOLUSD",1735815452306,8.06382888,207.31,207.24,8.06382888]
["bitfinex","SOLUSD",1735815452606,8.06382888,207.31,207.25,8.06382888]
["bitfinex","SOLUSD",1735815453204,8.06382888,207.33,207.26,8.06382888]
["bitfinex","SOLUSD",1735815453611,0.73645514,207.34,207.26,8.06382888]
["bitfinex","SOLUSD",1735815453911,8.06382888,207.33,207.26,8.06382888]
["bitfinex","SOLUSD",1735815454986,8.80028402,207.32,207.24,23.776884]
["bitfinex","SOLUSD",1735815455186,8.80028402,207.32,207.25,8.06382888]
["bitfinex","SOLUSD",1735815456688,8.06382888,207.31,207.25,8.06382888]
["bitfinex","SOLUSD",1735815458206,8.06382888,207.32,207.25,8.06382888]
["bitfinex","SOLUSD",1735815461044,1.5206,207.36,207.29,8.06382888]
["bitfinex","SOLUSD",1735815461245,8.06382888,207.36,207.29,8.06382888]
["bitfinex","SOLUSD",1735815461542,8.06382888,207.36,207.28,8.06382888]
["bitfinex","SOLUSD",1735815461714,8.06382888,207.36,207.29,8.06382888]
["bitfinex","SOLUSD",1735815462115,0.73645514,207.38,207.29,8.06382888]
["bitfinex","SOLUSD",1735815462331,8.06382888,207.36,207.29,8.06382888]
["bitfinex","SOLUSD",1735815463620,8.06382888,207.35,207.28,8.06382888]
["bitfinex","SOLUSD",1735815468044,0.73645514,207.38,207.23,0.72345207]
["bitfinex","SOLUSD",1735815468045,28.06382888,207.32,207.23,0.72345207]
["bitfinex","SOLUSD",1735815468247,8.06382888,207.24,207.2,7.0]
["bitfinex","SOLUSD",1735815468449,8.06382888,207.28,207.21,8.06382888]
["bitfinex","SOLUSD",1735815468651,20.0,207.32,207.22,8.06382888]
["bitfinex","SOLUSD",1735815468836,0.73645514,207.31,207.22,8.06382888]
["bitfinex","SOLUSD",1735815469147,8.06382888,207.3,207.23,8.06382888]
["bitfinex","SOLUSD",1735815469541,0.73645514,207.31,207.23,8.06382888]
["bitfinex","SOLUSD",1735815469746,8.06382888,207.31,207.23,8.06382888]
["bitfinex","SOLUSD",1735815469951,0.73645514,207.3,207.23,8.06382888]
["bitfinex","SOLUSD",1735815470628,8.80028402,207.3,207.23,8.06382888]
["bitfinex","SOLUSD",1735815471034,8.06382888,207.3,207.23,8.06382888]
["bitfinex","SOLUSD",1735815472355,2.35765514,207.34,207.23,8.06382888]
["bitfinex","SOLUSD",1735815472559,8.06382888,207.3,207.23,8.06382888]
["bitfinex","SOLUSD",1735815472731,8.06382888,207.3,207.22,8.06382888]
["bitfinex","SOLUSD",1735815473451,2.35765514,207.34,207.22,8.06382888]
["bitfinex","SOLUSD",1735815473452,8.06382888,207.29,207.22,8.06382888]
["bitfinex","SOLUSD",1735815473661,8.06382888,207.28,207.21,8.06382888]
["bitfinex","SOLUSD",1735815474756,8.06382888,207.28,207.2,15.06382888]
["bitfinex","SOLUSD",1735815476365,8.06382888,207.27,207.2,15.06382888]
["bitfinex","SOLUSD",1735815477641,8.06382888,207.28,207.21,8.06382888]
["bitfinex","SOLUSD",1735815478653,8.06382888,207.27,207.2,15.06382888]
["bitfinex","SOLUSD",1735815480657,8.80028402,207.26,207.2,7.0]
["bitfinex","SOLUSD",1735815481441,8.06382888,207.27,207.2,15.06382888]
["bitfinex","SOLUSD",1735815485368,8.06382888,207.27,207.2,7.0]
["bitfinex","SOLUSD",1735815486248,8.06382888,207.27,207.2,15.06382888]
["bitfinex","SOLUSD",1735815486742,8.06382888,207.27,207.2,7.0]
["bitfinex","SOLUSD",1735815487143,0.73645514,207.26,207.2,7.0]
["bitfinex","SOLUSD",1735815487361,8.80028402,207.26,207.2,7.0]
["bitfinex","SOLUSD",1735815488377,8.06382888,207.26,207.2,7.0]
["bitfinex","SOLUSD",1735815494840,8.06382888,207.25,207.2,7.0]
["bitfinex","SOLUSD",1735815495446,8.06382888,207.24,207.2,7.0]
["bitfinex","SOLUSD",1735815496644,8.80028402,207.23,207.2,7.0]
["bitfinex","SOLUSD",1735815497272,8.06382888,207.23,207.2,7.0]
["bitfinex","SOLUSD",1735815498955,8.06382888,207.25,207.2,7.0]
["bitfinex","SOLUSD",1735815500550,8.06382888,207.26,207.2,7.0]
["bitfinex","SOLUSD",1735815500756,8.06382888,207.27,207.2,15.06382888]
["bitfinex","SOLUSD",1735815502582,0.73645514,207.31,207.22,8.06382888]
["bitfinex","SOLUSD",1735815502779,8.06382888,207.29,207.22,8.06382888]
["bitfinex","SOLUSD",1735815504063,8.06382888,207.28,207.21,32.56441239]
["bitfinex","SOLUSD",1735815507588,2.26185514,207.34,207.22,8.06382888]
["bitfinex","SOLUSD",1735815507884,8.06382888,207.29,207.22,8.06382888]
["bitfinex","SOLUSD",1735815508084,8.06382888,207.28,207.21,32.56441239]
["bitfinex","SOLUSD",1735815508996,2.26185514,207.34,207.21,32.56441239]
["bitfinex","SOLUSD",1735815509165,8.06382888,207.28,207.21,32.56441239]
["bitfinex","SOLUSD",1735815510865,8.06382888,207.29,207.21,32.56441239]
["bitfinex","SOLUSD",1735815511073,8.06382888,207.29,207.23,23.776884]
["bitfinex","SOLUSD",1735815511379,8.06382888,207.3,207.23,23.776884]
["bitfinex","SOLUSD",1735815511581,8.06382888,207.32,207.25,8.06382888]
["bitfinex","SOLUSD",1735815511977,8.06382888,207.31,207.24,31.84071288]
["bitfinex","SOLUSD",1735815514582,8.06382888,207.31,207.25,8.06382888]
["bitfinex","SOLUSD",1735815516064,8.06382888,207.31,207.24,8.06382888]
["bitfinex","SOLUSD",1735815518091,20.0,207.36,207.24,8.06382888]
["bitfinex","SOLUSD",1735815518291,8.06382888,207.31,207.25,8.06382888]
["bitfinex","SOLUSD",1735815519289,8.06382888,207.33,207.26,8.06382888]
["bitfinex","SOLUSD",1735815519501,8.06382888,207.33,207.27,23.776884]
["bitfinex","SOLUSD",1735815519792,8.06382888,207.32,207.26,23.776884]
["bitfinex","SOLUSD",1735815521600,8.06382888,207.32,207.25,14.64972888]
["bitfinex","SOLUSD",1735815521787,8.06382888,207.31,207.25,6.5859]
["bitfinex","SOLUSD",1735815521989,8.06382888,207.3,207.25,6.5859]
["bitfinex","SOLUSD",1735815523079,8.06382888,207.28,207.22,13.6265]
["bitfinex","SOLUSD",1735815523281,8.06382888,207.28,207.23,23.776884]
["bitfinex","SOLUSD",1735815523501,8.06382888,207.29,207.23,23.776884]
["bitfinex","SOLUSD",1735815524707,8.06382888,207.28,207.23,23.776884]
["bitfinex","SOLUSD",1735815525207,8.06382888,207.29,207.23,23.776884]
["bitfinex","SOLUSD",1735815528603,8.06382888,207.3,207.23,31.84071288]
["bitfinex","SOLUSD",1735815536721,8.06382888,207.27,207.2,13.4887]
["bitfinex","SOLUSD",1735815537012,1.5468,207.32,207.2,13.4887]
["bitfinex","SOLUSD",1735815537013,8.06382888,207.26,207.2,13.4887]
["bitfinex","SOLUSD",1735815537514,8.06382888,207.27,207.2,13.4887]
["bitfinex","SOLUSD",1735815538208,8.06382888,207.27,207.2,21.55252888]
["bitfinex","SOLUSD",1735815539315,8.06382888,207.28,207.21,8.06382888]
["bitfinex","SOLUSD",1735815543430,8.06382888,207.27,207.2,22.27624728]
["bitfinex","SOLUSD",1735815546530,8.06382888,207.27,207.22,23.776884]
["bitfinex","SOLUSD",1735815546708,2.28325514,207.32,207.22,23.776884]
["bitfinex","SOLUSD",1735815546709,8.06382888,207.28,207.22,23.776884]
["bitfinex","SOLUSD",1735815547438,8.06382888,207.27,207.22,23.776884]
["bitfinex","SOLUSD",1735815549642,8.06382888,207.28,207.22,23.776884]
["bitfinex","SOLUSD",1735815560246,8.06382888,207.28,207.22,31.84071288]
["bitfinex","SOLUSD",1735815560751,8.06382888,207.29,207.22,31.84071288]
["bitfinex","SOLUSD",1735815562651,8.06382888,207.28,207.22,31.84071288]
["bitfinex","SOLUSD",1735815562956,0.73645514,207.32,207.22,31.84071288]
["bitfinex","SOLUSD",1735815563136,8.06382888,207.28,207.22,31.84071288]
["bitfinex","SOLUSD",1735815564558,0.73645514,207.32,207.23,1.6429]
["bitfinex","SOLUSD",1735815564869,8.06382888,207.29,207.23,1.6429]
["bitfinex","SOLUSD",1735815565035,8.06382888,207.29,207.24,23.776884]
["bitfinex","SOLUSD",1735815567747,8.06382888,207.3,207.24,23.776884]
["bitfinex","SOLUSD",1735815569837,8.06382888,207.29,207.24,23.776884]
["bitfinex","SOLUSD",1735815570041,8.06382888,207.3,207.24,23.776884]
["bitfinex","SOLUSD",1735815570349,8.06382888,207.28,207.23,21.6429]
["bitfinex","SOLUSD",1735815570851,8.06382888,207.29,207.23,21.6429]
["bitfinex","SOLUSD",1735815571355,8.06382888,207.29,207.24,23.776884]
["bitfinex","SOLUSD",1735815573267,8.06382888,207.28,207.23,20.0]
["bitfinex","SOLUSD",1735815574151,8.06382888,207.29,207.23,20.0]
["bitfinex","SOLUSD",1735815575075,8.06382888,207.28,207.23,20.0]
["bitfinex","SOLUSD",1735815575669,0.73645514,207.33,207.23,20.0]
["bitfinex","SOLUSD",1735815575670,8.06382888,207.29,207.23,20.0]
["bitfinex","SOLUSD",1735815579467,8.06382888,207.28,207.23,20.0]
["bitfinex","SOLUSD",1735815583470,8.06382888,207.27,207.2,13.4887]
["bitfinex","SOLUSD",1735815583677,8.06382888,207.25,207.2,13.4887]
["bitfinex","SOLUSD",1735815583847,8.06382888,207.23,207.2,7.0]
["bitfinex","SOLUSD",1735815584048,8.06382888,207.21,207.2,7.0]
["bitfinex","SOLUSD",1735815584773,8.06382888,207.22,207.2,7.0]
["bitfinex","SOLUSD",1735815585353,12.0614,207.28,207.2,7.0]
["bitfinex","SOLUSD",1735815585552,7.79371193,207.31,207.2,7.0]
["bitfinex","SOLUSD",1735815585553,20.73645514,207.27,207.2,7.0]
["bitfinex","SOLUSD",1735815585754,0.73645514,207.27,207.2,7.0]
["bitfinex","SOLUSD",1735815585953,8.06382888,207.25,207.2,7.0]
["bitfinex","SOLUSD",1735815586154,0.73645514,207.3,207.2,7.0]
["bitfinex","SOLUSD",1735815586555,8.06382888,207.26,207.2,7.0]
["bitfinex","SOLUSD",1735815586950,8.06382888,207.26,207.2,15.06382888]
["bitfinex","SOLUSD",1735815588078,8.06382888,207.27,207.21,24.50059083]
["bitfinex","SOLUSD",1735815588378,8.06382888,207.28,207.21,32.56441971]
["bitfinex","SOLUSD",1735815590381,8.06382888,207.27,207.21,24.50059083]
["bitfinex","SOLUSD",1735815591074,8.06382888,207.27,207.21,23.776884]
["bitfinex","SOLUSD",1735815591986,2.32125514,207.31,207.21,23.776884]
["bitfinex","SOLUSD",1735815592283,8.06382888,207.27,207.21,23.776884]
["bitfinex","SOLUSD",1735815593078,8.06382888,207.26,207.2,7.0]
["bitfinex","SOLUSD",1735815593973,8.06382888,207.27,207.2,7.0]
["bitfinex","SOLUSD",1735815594589,8.06382888,207.28,207.2,15.06382888]
["bitfinex","SOLUSD",1735815594966,8.06382888,207.28,207.21,8.06382888]
["bitfinex","SOLUSD",1735815596355,8.06382888,207.28,207.2,15.78752449]
["bitfinex","SOLUSD",1735815596789,8.06382888,207.28,207.21,8.06382888]
["bitfinex","SOLUSD",1735815597305,8.06382888,207.28,207.22,23.776884]
["bitfinex","SOLUSD",1735815597597,0.73645514,207.31,207.22,31.84071288]
["bitfinex","SOLUSD",1735815597755,8.06382888,207.29,207.22,31.84071288]
["bitfinex","SOLUSD",1735815598373,8.06382888,207.29,207.22,23.776884]
["bitfinex","SOLUSD",1735815599253,8.06382888,207.29,207.22,31.84071288]
["bitfinex","SOLUSD",1735815600183,0.73645514,207.32,207.26,20.0]
["bitfinex","SOLUSD",1735815600391,8.06382888,207.34,207.27,23.776884]
["bitfinex","SOLUSD",1735815600676,8.06382888,207.34,207.27,8.06382888]
["bitfinex","SOLUSD",1735815601067,8.06382888,207.33,207.27,23.776884]
["bitfinex","SOLUSD",1735815603601,8.06382888,207.34,207.27,8.06382888]
["bitfinex","SOLUSD",1735815604559,8.06382888,207.35,207.28,8.06382888]
["bitfinex","SOLUSD",1735815604792,8.06382888,207.34,207.28,23.776884]
["bitfinex","SOLUSD",1735815606596,0.73645514,207.39,207.29,31.84071288]
["bitfinex","SOLUSD",1735815606800,8.06382888,207.36,207.29,31.84071288]
["bitfinex","SOLUSD",1735815610799,8.06382888,207.35,207.29,31.84071288]
["bitfinex","SOLUSD",1735815611376,8.06382888,207.35,207.28,8.06382888]
["bitfinex","SOLUSD",1735815611581,8.06382888,207.35,207.28,31.84071288]
["bitfinex","SOLUSD",1735815612383,8.06382888,207.34,207.28,23.776884]
["bitfinex","SOLUSD",1735815621513,0.73645514,207.39,207.28,23.776884]
["bitfinex","SOLUSD",1735815621727,8.06382888,207.34,207.28,23.776884]
["bitfinex","SOLUSD",1735815629014,8.06382888,207.35,207.28,31.84071288]
["bitfinex","SOLUSD",1735815635023,0.73645514,207.39,207.3,23.776884]
["bitfinex","SOLUSD",1735815635222,8.06382888,207.37,207.3,31.84071288]
["bitfinex","SOLUSD",1735815637422,8.06382888,207.36,207.3,31.84071288]
["bitfinex","SOLUSD",1735815637726,8.06382888,207.36,207.3,23.776884]
["bitfinex","SOLUSD",1735815638700,8.06382888,207.35,207.28,31.84071288]
["bitfinex","SOLUSD",1735815642210,0.73645514,207.39,207.3,23.776884]
["bitfinex","SOLUSD",1735815642519,8.06382888,207.36,207.3,23.776884]
["bitfinex","SOLUSD",1735815648637,8.06382888,207.33,207.25,1.5785]
["bitfinex","SOLUSD",1735815648936,8.06382888,207.31,207.25,1.5785]
["bitfinex","SOLUSD",1735815649135,8.06382888,207.31,207.26,23.776884]
["bitfinex","SOLUSD",1735815651010,8.06382888,207.29,207.22,8.06382888]
["bitfinex","SOLUSD",1735815651339,8.06382888,207.27,207.2,16.22313702]
["bitfinex","SOLUSD",1735815651525,8.06382888,207.27,207.21,8.06382888]
["bitfinex","SOLUSD",1735815652015,8.06382888,207.27,207.22,23.776884]
["bitfinex","SOLUSD",1735815652738,8.06382888,207.27,207.21,23.776884]
["bitfinex","SOLUSD",1735815657439,8.06382888,207.27,207.21,24.50056149]
["bitfinex","SOLUSD",1735815657823,8.06382888,207.27,207.21,32.56439037]
["bitfinex","SOLUSD",1735815659247,8.06382888,207.26,207.21,24.50056149]
["bitfinex","SOLUSD",1735815659537,8.06382888,207.27,207.21,32.56439037]
["bitfinex","SOLUSD",1735815660242,8.06382888,207.27,207.21,24.50056149]
["bitfinex","SOLUSD",1735815660440,8.06382888,207.26,207.21,23.776884]
["bitfinex","SOLUSD",1735815661655,8.06382888,207.28,207.21,31.84071288]
["bitfinex","SOLUSD",1735815662146,8.06382888,207.27,207.21,31.84071288]
["bitfinex","SOLUSD",1735815662843,8.06382888,207.26,207.21,23.776884]
["bitfinex","SOLUSD",1735815663052,2.30205514,207.31,207.2,7.0]
["bitfinex","SOLUSD",1735815663053,8.06382888,207.25,207.2,7.0]
["bitfinex","SOLUSD",1735815663527,8.06382888,207.22,207.2,7.0]
["bitfinex","SOLUSD",1735815663849,8.06382888,207.21,207.2,7.0]
["bitfinex","SOLUSD",1735815664154,8.06382888,207.22,207.2,7.0]
["bitfinex","SOLUSD",1735815664843,9.69202888,207.24,207.2,7.0]
["bitfinex","SOLUSD",1735815665059,8.06382888,207.27,207.21,23.776884]
["bitfinex","SOLUSD",1735815665220,8.06382888,207.27,207.21,32.56449095]
["bitfinex","SOLUSD",1735815665428,8.06382888,207.26,207.21,24.50066207]
["bitfinex","SOLUSD",1735815666445,8.06382888,207.27,207.21,24.50066207]
["bitfinex","SOLUSD",1735815667757,8.06382888,207.28,207.21,32.56449095]
["bitfinex","SOLUSD",1735815669534,8.06382888,207.27,207.21,24.50066207]
["bitfinex","SOLUSD",1735815670538,8.06382888,207.26,207.21,23.776884]
["bitfinex","SOLUSD",1735815671356,8.06382888,207.27,207.21,23.776884]
["bitfinex","SOLUSD",1735815672955,8.06382888,207.28,207.21,31.84071288]
["bitfinex","SOLUSD",1735815673165,9.62412888,207.29,207.21,32.56440937]
["bitfinex","SOLUSD",1735815673369,8.06382888,207.31,207.24,8.06382888]
["bitfinex","SOLUSD",1735815673539,8.80028402,207.33,207.25,8.06382888]
["bitfinex","SOLUSD",1735815673729,8.06382888,207.33,207.25,8.06382888]
["bitfinex","SOLUSD",1735815673948,8.80028402,207.32,207.25,8.06382888]
["bitfinex","SOLUSD",1735815674358,8.06382888,207.32,207.25,8.06382888]
["bitfinex","SOLUSD",1735815677562,8.80028402,207.32,207.25,8.06382888]
["bitfinex","SOLUSD",1735815678464,8.06382888,207.32,207.25,8.06382888]
["bitfinex","SOLUSD",1735815679559,8.06382888,207.31,207.24,8.06382888]
["bitfinex","SOLUSD",1735815679760,0.73645514,207.31,207.23,28.06382888]
["bitfinex","SOLUSD",1735815679965,8.06382888,207.29,207.23,20.0]
["bitfinex","SOLUSD",1735815680141,8.06382888,207.29,207.23,28.06382888]
["bitfinex","SOLUSD",1735815681560,8.06382888,207.3,207.23,28.06382888]
["bitfinex","SOLUSD",1735815682967,8.06382888,207.3,207.21,24.50055417]
["bitfinex","SOLUSD",1735815683155,8.06382888,207.3,207.23,8.06382888]
["bitfinex","SOLUSD",1735815683658,8.06382888,207.29,207.22,8.06382888]
["bitfinex","SOLUSD",1735815684068,8.06382888,207.3,207.23,8.06382888]
["bitfinex","SOLUSD",1735815684243,8.06382888,207.3,207.24,8.06382888]
["bitfinex","SOLUSD",1735815684781,0.10548637,207.25,207.24,8.06382888]
["bitfinex","SOLUSD",1735815686167,0.10548637,207.25,207.23,8.06382888]
["bitfinex","SOLUSD",1735815686547,0.10548637,207.25,207.23,28.06382888]
["bitfinex","SOLUSD",1735815686749,0.10548637,207.25,207.23,8.06382888]
["bitfinex","SOLUSD",1735815688250,0.10548637,207.25,207.24,0.72364214]
["bitfinex","SOLUSD",1735815690373,0.10548637,207.25,207.22,31.84071288]
["bitfinex","SOLUSD",1735815690674,0.10548637,207.25,207.23,0.72366335]
["bitfinex","SOLUSD",1735815691452,0.10548637,207.25,207.23,8.78749223]
["bitfinex","SOLUSD",1735815691663,0.10548637,207.25,207.24,31.84071288]
["bitfinex","SOLUSD",1735815691866,0.10548637,207.25,207.24,32.56429511]
["bitfinex","SOLUSD",1735815692770,0.10548637,207.25,207.24,31.84071288]
["bitfinex","SOLUSD",1735815693072,0.10548637,207.25,207.24,23.776884]
["bitfinex","SOLUSD",1735815693271,0.10548637,207.25,207.24,0.72361216]
["bitfinex","SOLUSD",1735815694156,0.10548637,207.25,207.22,0.7236624]
["bitfinex","SOLUSD",1735815694875,0.10548637,207.25,207.23,8.06382888]
["bitfinex","SOLUSD",1735815695176,0.10548637,207.25,207.24,0.72365888]
["bitfinex","SOLUSD",1735815698773,0.10548637,207.25,207.22,0.72366618]
["bitfinex","SOLUSD",1735815698973,0.10548637,207.25,207.2,15.78749995]
["bitfinex","SOLUSD",1735815700463,0.10548637,207.25,207.21,8.06382888]
["bitfinex","SOLUSD",1735815701659,0.10548637,207.25,207.24,51.84071288]
["bitfinex","SOLUSD",1735815701859,0.10548637,207.25,207.24,52.56415226]
["bitfinex","SOLUSD",1735815703866,0.09614496,207.26,207.25,35.839584]
["bitfinex","SOLUSD",1735815704090,0.09614496,207.26,207.25,43.90341288]
["bitfinex","SOLUSD",1735815704761,0.19132826,207.26,207.25,43.90341288]
["bitfinex","SOLUSD",1735815705376,0.0951833,207.26,207.25,43.90341288]
["bitfinex","SOLUSD",1735815705577,0.0951833,207.26,207.25,179.50341288]
["bitfinex","SOLUSD",1735815709685,0.08564659,207.3,207.28,10.0]
["bitfinex","SOLUSD",1735815709897,8.06382888,207.44,207.33,20.0]
["bitfinex","SOLUSD",1735815710188,0.73645514,207.45,207.33,20.0]
["bitfinex","SOLUSD",1735815710189,8.06382888,207.43,207.33,52.56387181]
["bitfinex","SOLUSD",1735815710480,8.06382888,207.42,207.33,52.56387181]
["bitfinex","SOLUSD",1735815711186,8.06382888,207.42,207.33,64.62187181]
["bitfinex","SOLUSD",1735815711388,8.06382888,207.43,207.33,64.62187181]
["bitfinex","SOLUSD",1735815712091,9.11465363,207.52,207.39,140.6]
["bitfinex","SOLUSD",1735815712382,7.55795363,207.52,207.51,31.84071288]
["bitfinex","SOLUSD",1735815712599,7.55795363,207.52,207.51,32.56341708]
["bitfinex","SOLUSD",1735815712965,1.5567,207.58,207.52,23.776884]
["bitfinex","SOLUSD",1735815713188,1.5567,207.58,207.57,8.06382888]
["bitfinex","SOLUSD",1735815714273,15.85236241,207.63,207.57,8.06382888]
["bitfinex","SOLUSD",1735815714274,1.5567,207.63,207.57,8.06382888]
["bitfinex","SOLUSD",1735815714485,1.5567,207.63,207.59,8.06382888]
["bitfinex","SOLUSD",1735815714778,1.5567,207.63,207.6,8.06382888]
["bitfinex","SOLUSD",1735815715178,1.5567,207.63,207.61,8.06382888]
["bitfinex","SOLUSD",1735815716071,1.5567,207.63,207.58,24.49927312]
["bitfinex","SOLUSD",1735815716269,10.37188402,207.68,207.58,24.49927312]
["bitfinex","SOLUSD",1735815716470,1.5716,207.68,207.62,8.06382888]
["bitfinex","SOLUSD",1735815717493,9.63542888,207.68,207.62,8.06382888]
["bitfinex","SOLUSD",1735815718696,9.63542888,207.68,207.61,8.06382888]
["bitfinex","SOLUSD",1735815719897,9.63542888,207.68,207.58,24.49927312]
["bitfinex","SOLUSD",1735815719898,8.06382888,207.67,207.58,24.49927312]
["bitfinex","SOLUSD",1735815720085,8.06382888,207.67,207.61,8.06382888]
["bitfinex","SOLUSD",1735815720282,8.06382888,207.67,207.6,8.06382888]
["bitfinex","SOLUSD",1735815720488,8.06382888,207.63,207.57,8.063829]
["bitfinex","SOLUSD",1735815720783,8.06382888,207.59,207.52,8.06382888]
["bitfinex","SOLUSD",1735815720976,8.06382888,207.59,207.48,149.55113702]
["bitfinex","SOLUSD",1735815720977,4.99999999,207.66,207.54,8.063829]
["bitfinex","SOLUSD",1735815721177,20.0,207.64,207.49,10.08786254]
["bitfinex","SOLUSD",1735815721385,8.06382888,207.57,207.5,23.776884]
["bitfinex","SOLUSD",1735815721582,8.06382888,207.57,207.5,40.62713288]
["bitfinex","SOLUSD",1735815722385,8.06382888,207.57,207.5,16.85024888]
["bitfinex","SOLUSD",1735815722799,8.06382888,207.57,207.5,8.06382888]
["bitfinex","SOLUSD",1735815723496,8.06382888,207.57,207.51,8.06382888]
["bitfinex","SOLUSD",1735815724103,8.06382888,207.57,207.5,8.06382888]
["bitfinex","SOLUSD",1735815724281,12.56842208,207.57,207.5,36.34530608]
["bitfinex","SOLUSD",1735815725311,12.56842208,207.57,207.5,37.06799323]
["bitfinex","SOLUSD",1735815725480,12.56842208,207.58,207.51,12.56842208]
["bitfinex","SOLUSD",1735815726107,12.56842208,207.55,207.49,12.56842208]
["bitfinex","SOLUSD",1735815726398,12.56842208,207.56,207.49,12.56842208]
["bitfinex","SOLUSD",1735815727604,12.56842208,207.57,207.5,12.56842208]
["bitfinex","SOLUSD",1735815729981,12.56842208,207.58,207.51,12.56842208]
["bitfinex","SOLUSD",1735815731777,12.56842208,207.61,207.54,12.56842208]
["bitfinex","SOLUSD",1735815732091,12.56842208,207.61,207.52,24.49960144]
["bitfinex","SOLUSD",1735815732092,1.5614,207.64,207.58,12.56842208]
["bitfinex","SOLUSD",1735815732298,1.5614,207.64,207.56,23.776884]
["bitfinex","SOLUSD",1735815732299,12.56842208,207.66,207.59,13.29085069]
["bitfinex","SOLUSD",1735815732505,12.56842208,207.67,207.6,12.56842208]
["bitfinex","SOLUSD",1735815732699,12.56842208,207.66,207.6,12.56842208]
["bitfinex","SOLUSD",1735815733205,12.56842208,207.66,207.59,12.56842208]
["bitfinex","SOLUSD",1735815733706,12.56842208,207.65,207.58,23.776884]
["bitfinex","SOLUSD",1735815733897,12.56842208,207.65,207.58,36.34530608]
["bitfinex","SOLUSD",1735815734994,12.56842208,207.64,207.58,23.776884]
["bitfinex","SOLUSD",1735815735301,12.56842208,207.65,207.58,36.34530608]
["bitfinex","SOLUSD",1735815735485,12.56842208,207.66,207.6,36.34530608]
["bitfinex","SOLUSD",1735815735988,12.56842208,207.66,207.6,12.56842208]
["bitfinex","SOLUSD",1735815736593,12.56842208,207.67,207.61,23.776884]
["bitfinex","SOLUSD",1735815736795,12.56842208,207.68,207.62,12.56842208]
["bitfinex","SOLUSD",1735815737102,12.56842208,207.69,207.62,12.56842208]
["bitfinex","SOLUSD",1735815737298,12.56842208,207.69,207.63,24.49915788]
["bitfinex","SOLUSD",1735815737903,12.56842208,207.68,207.61,12.56842208]
["bitfinex","SOLUSD",1735815738089,12.56842208,207.67,207.6,12.56842208]
["bitfinex","SOLUSD",1735815738406,13.5813,207.74,207.6,12.56842208]
["bitfinex","SOLUSD",1735815738585,12.56842208,207.68,207.6,13.29073512]
["bitfinex","SOLUSD",1735815739421,12.56842208,207.67,207.6,0.72231304]
["bitfinex","SOLUSD",1735815739782,12.56842208,207.67,207.61,23.776884]
["bitfinex","SOLUSD",1735815740086,12.56842208,207.67,207.62,0.72228857]
["bitfinex","SOLUSD",1735815740907,32.56842208,207.64,207.57,0.7222602]
["bitfinex","SOLUSD",1735815741133,32.56842208,207.64,207.49,1.6446]
["bitfinex","SOLUSD",1735815741134,12.56842208,207.59,207.49,1.6446]
["bitfinex","SOLUSD",1735815741408,12.56842208,207.57,207.49,1.6446]
["bitfinex","SOLUSD",1735815741826,12.56842208,207.58,207.51,23.776884]
["bitfinex","SOLUSD",1735815742027,12.56842208,207.58,207.51,36.34530608]
["bitfinex","SOLUSD",1735815742312,12.56842208,207.59,207.53,23.776884]
["bitfinex","SOLUSD",1735815742509,12.56842208,207.59,207.51,36.34530608]
["bitfinex","SOLUSD",1735815742715,12.56842208,207.58,207.51,36.34530608]
["bitfinex","SOLUSD",1735815743115,12.56842208,207.58,207.5,12.56842208]
["bitfinex","SOLUSD",1735815743613,12.56842208,207.58,207.51,12.56842208]
["bitfinex","SOLUSD",1735815743816,12.56842208,207.6,207.53,36.34530608]
["bitfinex","SOLUSD",1735815747120,32.56842208,207.61,207.53,36.34530608]
["bitfinex","SOLUSD",1735815749237,32.56842208,207.61,207.54,12.56842208]
["bitfinex","SOLUSD",1735815749405,32.56842208,207.61,207.53,12.56842208]
["bitfinex","SOLUSD",1735815749904,12.56842208,207.61,207.53,12.56842208]
["bitfinex","SOLUSD",1735815750224,8.04078251,207.61,207.54,1.30331294]
["bitfinex","SOLUSD",1735815751213,8.04078251,207.61,207.53,8.04078251]
["bitfinex","SOLUSD",1735815752207,8.04078251,207.61,207.54,1.30698433]
["bitfinex","SOLUSD",1735815753029,8.04078251,207.61,207.55,1.30698433]
["bitfinex","SOLUSD",1735815753327,0.5,207.67,207.59,8.04078251]
["bitfinex","SOLUSD",1735815753523,8.04078251,207.65,207.59,8.04078251]
["bitfinex","SOLUSD",1735815753736,8.54078251,207.64,207.6,1.30698433]
["bitfinex","SOLUSD",1735815753907,8.04078251,207.64,207.6,1.30698433]
["bitfinex","SOLUSD",1735815754413,8.04078251,207.64,207.57,8.04078251]
["bitfinex","SOLUSD",1735815754414,8.04078251,207.64,207.61,1.30698433]
["bitfinex","SOLUSD",1735815754926,8.04078251,207.64,207.62,1.30698433]
["bitfinex","SOLUSD",1735815755631,8.04078251,207.64,207.63,1.30698433]
["bitfinex","SOLUSD",1735815756216,8.04078251,207.66,207.63,1.30698433]
["bitfinex","SOLUSD",1735815756929,8.04078251,207.66,207.64,1.30698433]
["bitfinex","SOLUSD",1735815757430,8.04078251,207.66,207.65,1.30698433]
["bitfinex","SOLUSD",1735815758225,12.5377,207.68,207.65,1.30698433]
["bitfinex","SOLUSD",1735815758432,8.04078251,207.66,207.65,1.30698433]
["bitfinex","SOLUSD",1735815758824,8.04078251,207.66,207.59,23.776884]
["bitfinex","SOLUSD",1735815759038,8.04078251,207.65,207.59,23.776884]
["bitfinex","SOLUSD",1735815759519,8.04078251,207.65,207.6,1.31517308]
["bitfinex","SOLUSD",1735815759935,8.04078251,207.65,207.61,1.31517308]
["bitfinex","SOLUSD",1735815760614,8.04078251,207.65,207.62,1.31517308]
["bitfinex","SOLUSD",1735815761539,8.04078251,207.65,207.63,1.31517308]
["bitfinex","SOLUSD",1735815761916,8.04078251,207.65,207.59,23.776884]
["bitfinex","SOLUSD",1735815763920,8.04078251,207.65,207.6,1.31525796]
["bitfinex","SOLUSD",1735815764136,8.04078251,207.63,207.6,1.31525796]
["bitfinex","SOLUSD",1735815764314,0.5,207.62,207.6,1.31525796]
["bitfinex","SOLUSD",1735815764519,8.04078251,207.61,207.6,1.31525796]
["bitfinex","SOLUSD",1735815766930,8.04078251,207.61,207.53,7.57533702]
["bitfinex","SOLUSD",1735815767237,8.04078251,207.61,207.54,8.04078251]
["bitfinex","SOLUSD",1735815767632,8.04078251,207.61,207.55,1.31638068]
["bitfinex","SOLUSD",1735815768238,8.04078251,207.61,207.56,1.31638068]
["bitfinex","SOLUSD",1735815768727,8.04078251,207.61,207.57,1.31638068]
["bitfinex","SOLUSD",1735815769435,12.039,207.66,207.56,23.776884]
["bitfinex","SOLUSD",1735815769617,8.04078251,207.63,207.56,23.776884]
["bitfinex","SOLUSD",1735815770525,14.0453,207.69,207.58,23.776884]
["bitfinex","SOLUSD",1735815770843,8.04078251,207.66,207.59,8.04078251]
["bitfinex","SOLUSD",1735815771338,8.04078251,207.66,207.6,1.31461425]
["bitfinex","SOLUSD",1735815771541,8.04078251,207.65,207.6,1.31461425]
["bitfinex","SOLUSD",1735815771919,8.04078251,207.65,207.61,1.31461425]
["bitfinex","SOLUSD",1735815772443,8.04078251,207.65,207.62,1.31461425]
["bitfinex","SOLUSD",1735815772737,8.04078251,207.64,207.62,1.31461425]
["bitfinex","SOLUSD",1735815772947,8.04078251,207.63,207.62,1.31461425]
["bitfinex","SOLUSD",1735815773123,8.04078251,207.63,207.57,23.776884]
["bitfinex","SOLUSD",1735815773331,8.04078251,207.62,207.57,23.776884]
["bitfinex","SOLUSD",1735815773841,8.04078251,207.62,207.58,1.31588015]
["bitfinex","SOLUSD",1735815774019,8.04078251,207.61,207.58,1.31588015]
["bitfinex","SOLUSD",1735815774417,8.04078251,207.6,207.58,1.31588015]
["bitfinex","SOLUSD",1735815774632,8.04078251,207.6,207.59,1.31588015]
["bitfinex","SOLUSD",1735815775239,8.04078251,207.6,207.54,8.04078251]
["bitfinex","SOLUSD",1735815775443,8.04078251,207.6,207.53,8.04078251]
["bitfinex","SOLUSD",1735815775845,8.04078251,207.6,207.54,1.3168313]
["bitfinex","SOLUSD",1735815776455,8.04078251,207.6,207.55,1.3168313]
["bitfinex","SOLUSD",1735815776947,8.04078251,207.6,207.56,1.3168313]
["bitfinex","SOLUSD",1735815777643,8.04078251,207.6,207.57,1.3168313]
["bitfinex","SOLUSD",1735815777842,8.04078251,207.6,207.58,1.3168313]
["bitfinex","SOLUSD",1735815778754,8.04078251,207.6,207.53,8.04078251]
["bitfinex","SOLUSD",1735815779254,8.04078251,207.6,207.54,1.31735061]
["bitfinex","SOLUSD",1735815779539,8.04078251,207.59,207.54,1.31735061]
["bitfinex","SOLUSD",1735815779943,8.04078251,207.59,207.55,1.31735061]
["bitfinex","SOLUSD",1735815780457,8.04078251,207.6,207.55,1.31735061]
["bitfinex","SOLUSD",1735815780847,8.04078251,207.6,207.56,1.31735061]
["bitfinex","SOLUSD",1735815781663,8.04078251,207.6,207.57,1.31735061]
["bitfinex","SOLUSD",1735815782253,8.04078251,207.6,207.58,1.31735061]
["bitfinex","SOLUSD",1735815782742,8.04078251,207.6,207.59,1.31735061]
["bitfinex","SOLUSD",1735815786743,0.5,207.68,207.59,1.31735061]
["bitfinex","SOLUSD",1735815786963,8.04078251,207.66,207.59,9.35813312]
["bitfinex","SOLUSD",1735815787351,8.04078251,207.65,207.59,1.31735061]
["bitfinex","SOLUSD",1735815787551,8.04078251,207.64,207.59,1.31735061]
["bitfinex","SOLUSD",1735815787865,8.04078251,207.64,207.6,1.31735061]
["bitfinex","SOLUSD",1735815788364,8.04078251,207.61,207.6,1.31735061]
["bitfinex","SOLUSD",1735815788664,8.04078251,207.61,207.52,31.35222102]
["bitfinex","SOLUSD",1735815788864,8.04078251,207.59,207.52,39.39300353]
["bitfinex","SOLUSD",1735815789052,8.04078251,207.59,207.53,1.31874253]
["bitfinex","SOLUSD",1735815789952,8.04078251,207.59,207.54,1.31874253]
["bitfinex","SOLUSD",1735815790745,8.04078251,207.59,207.55,1.31874253]
["bitfinex","SOLUSD",1735815790941,8.04078251,207.6,207.55,1.31874253]
["bitfinex","SOLUSD",1735815791471,8.04078251,207.6,207.56,1.31874253]
["bitfinex","SOLUSD",1735815792045,8.04078251,207.6,207.57,1.31874253]
["bitfinex","SOLUSD",1735815792962,8.04078251,207.6,207.58,1.31874253]
["bitfinex","SOLUSD",1735815793657,8.04078251,207.6,207.59,1.31874253]
["bitfinex","SOLUSD",1735815795673,8.04078251,207.61,207.59,1.31874253]
["bitfinex","SOLUSD",1735815795847,8.04078251,207.6,207.59,1.31874253]
["bitfinex","SOLUSD",1735815796053,8.04078251,207.6,207.52,7.57533702]
["bitfinex","SOLUSD",1735815796253,8.04078251,207.56,207.52,7.57533702]
["bitfinex","SOLUSD",1735815796662,8.04078251,207.56,207.53,1.31966806]
["bitfinex","SOLUSD",1735815797471,8.04078251,207.56,207.5,7.57533702]
["bitfinex","SOLUSD",1735815797472,8.04078251,207.56,207.54,1.31966806]
["bitfinex","SOLUSD",1735815797645,8.04078251,207.57,207.54,1.31966806]
["bitfinex","SOLUSD",1735815798072,8.04078251,207.57,207.55,1.31966806]
["bitfinex","SOLUSD",1735815798769,8.04078251,207.57,207.56,1.31966806]
["bitfinex","SOLUSD",1735815800753,0.5,207.62,207.56,1.31966806]
["bitfinex","SOLUSD",1735815800948,8.04078251,207.58,207.56,1.31966806]
["bitfinex","SOLUSD",1735815801574,8.04078251,207.58,207.57,1.31966806]
["bitfinex","SOLUSD",1735815804455,8.04078251,207.58,207.5,7.57533702]
["bitfinex","SOLUSD",1735815804653,8.04078251,207.55,207.5,7.57533702]
["bitfinex","SOLUSD",1735815804880,8.04078251,207.55,207.51,1.31917894]
["bitfinex","SOLUSD",1735815805766,8.04078251,207.55,207.52,1.31917894]
["bitfinex","SOLUSD",1735815806079,8.04078251,207.56,207.52,1.31917894]
["bitfinex","SOLUSD",1735815806262,8.04078251,207.57,207.53,1.31917894]
["bitfinex","SOLUSD",1735815806973,8.04078251,207.57,207.54,1.31917894]
["bitfinex","SOLUSD",1735815807167,8.04078251,207.56,207.54,1.31917894]
["bitfinex","SOLUSD",1735815807356,8.04078251,207.55,207.54,1.31917894]
["bitfinex","SOLUSD",1735815807769,8.04078251,207.55,207.48,22.85200206]
["bitfinex","SOLUSD",1735815808276,8.04078251,207.55,207.49,1.31896518]
["bitfinex","SOLUSD",1735815808776,8.04078251,207.54,207.49,1.31896518]
["bitfinex","SOLUSD",1735815808974,8.04078251,207.54,207.5,1.31896518]
["bitfinex","SOLUSD",1735815809164,32.66313004,207.6,207.5,1.31896518]
["bitfinex","SOLUSD",1735815809165,8.04078251,207.55,207.5,1.31896518]
["bitfinex","SOLUSD",1735815809770,8.04078251,207.55,207.51,1.31896518]
["bitfinex","SOLUSD",1735815810279,8.04078251,207.55,207.52,1.31896518]
["bitfinex","SOLUSD",1735815810481,8.04078251,207.56,207.52,1.31896518]
["bitfinex","SOLUSD",1735815810878,8.04078251,207.56,207.53,1.31896518]
["bitfinex","SOLUSD",1735815811469,8.04078251,207.56,207.54,1.31896518]
["bitfinex","SOLUSD",1735815811982,0.5,207.6,207.48,22.85200206]
["bitfinex","SOLUSD",1735815812175,8.04078251,207.55,207.48,22.85200206]
["bitfinex","SOLUSD",1735815812580,8.04078251,207.55,207.49,1.31592792]
["bitfinex","SOLUSD",1735815812875,8.04078251,207.55,207.49,9.35671043]
["bitfinex","SOLUSD",1735815813078,8.04078251,207.55,207.49,1.31592792]
["bitfinex","SOLUSD",1735815813277,8.04078251,207.55,207.5,1.31592792]
["bitfinex","SOLUSD",1735815813982,8.04078251,207.55,207.51,1.31592792]
["bitfinex","SOLUSD",1735815814684,8.04078251,207.55,207.52,1.31592792]
["bitfinex","SOLUSD",1735815815588,8.04078251,207.55,207.53,1.31592792]
["bitfinex","SOLUSD",1735815816081,8.54078251,207.54,207.53,1.31592792]
["bitfinex","SOLUSD",1735815816285,8.04078251,207.54,207.48,15.61611953]
["bitfinex","SOLUSD",1735815816987,8.04078251,207.54,207.49,1.31555296]
["bitfinex","SOLUSD",1735815817484,8.04078251,207.53,207.5,1.31555296]
["bitfinex","SOLUSD",1735815817863,8.04078251,207.53,207.51,1.31555296]
["bitfinex","SOLUSD",1735815818660,8.04078251,207.53,207.52,1.31555296]
["bitfinex","SOLUSD",1735815824999,8.04078251,207.53,207.44,17.25771953]
["bitfinex","SOLUSD",1735815825299,8.04078251,207.5,207.44,9.68238251]
["bitfinex","SOLUSD",1735815825672,8.04078251,207.5,207.45,1.31578413]
["bitfinex","SOLUSD",1735815826301,8.04078251,207.5,207.46,1.31578413]
["bitfinex","SOLUSD",1735815826899,8.04078251,207.5,207.47,1.31578413]
["bitfinex","SOLUSD",1735815827393,8.04078251,207.5,207.44,9.68238251]
["bitfinex","SOLUSD",1735815827394,8.04078251,207.5,207.48,1.31578413]
["bitfinex","SOLUSD",1735815827596,8.04078251,207.51,207.48,1.31578413]
["bitfinex","SOLUSD",1735815828269,8.04078251,207.51,207.49,1.31578413]
["bitfinex","SOLUSD",1735815828908,8.04078251,207.51,207.5,1.31578413]
["bitfinex","SOLUSD",1735815831106,8.04078251,207.51,207.44,8.04078251]
["bitfinex","SOLUSD",1735815831270,8.04078251,207.51,207.42,20.34278277]
["bitfinex","SOLUSD",1735815831271,8.04078251,207.48,207.42,7.57533702]
["bitfinex","SOLUSD",1735815831464,8.04078251,207.47,207.42,7.57533702]
["bitfinex","SOLUSD",1735815831691,8.04078251,207.47,207.43,1.31489528]
["bitfinex","SOLUSD",1735815831873,8.04078251,207.48,207.43,1.31489528]
["bitfinex","SOLUSD",1735815832482,8.04078251,207.48,207.44,1.31489528]
["bitfinex","SOLUSD",1735815832688,8.04078251,207.47,207.44,1.31489528]
["bitfinex","SOLUSD",1735815832890,8.04078251,207.46,207.44,1.31489528]
["bitfinex","SOLUSD",1735815833100,8.04078251,207.46,207.45,1.31489528]
["bitfinex","SOLUSD",1735815833997,0.5,207.52,207.45,1.31489528]
["bitfinex","SOLUSD",1735815834293,8.54078251,207.52,207.45,9.35567779]
["bitfinex","SOLUSD",1735815834488,8.54078251,207.52,207.46,1.31489528]
["bitfinex","SOLUSD",1735815834699,8.54078251,207.52,207.46,9.35567779]
["bitfinex","SOLUSD",1735815835070,8.54078251,207.52,207.47,1.31489528]
["bitfinex","SOLUSD",1735815835496,0.5,207.52,207.47,1.31489528]
["bitfinex","SOLUSD",1735815835695,0.5,207.52,207.46,8.04078251]
["bitfinex","SOLUSD",1735815835696,8.54078251,207.52,207.48,1.31489528]
["bitfinex","SOLUSD",1735815836095,0.5,207.52,207.48,1.31489528]
["bitfinex","SOLUSD",1735815836270,8.04078251,207.53,207.48,1.31489528]
["bitfinex","SOLUSD",1735815836480,0.5,207.52,207.49,1.31489528]
["bitfinex","SOLUSD",1735815836667,8.04078251,207.53,207.49,1.31489528]
["bitfinex","SOLUSD",1735815837198,8.04078251,207.53,207.47,8.04078251]
["bitfinex","SOLUSD",1735815837991,8.04078251,207.53,207.48,1.31517363]
["bitfinex","SOLUSD",1735815838375,8.54078251,207.52,207.48,1.31517363]
["bitfinex","SOLUSD",1735815838588,8.54078251,207.52,207.49,1.31517363]
["bitfinex","SOLUSD",1735815839084,8.54078251,207.52,207.5,1.31517363]
["bitfinex","SOLUSD",1735815839708,8.54078251,207.52,207.45,8.04078251]
["bitfinex","SOLUSD",1735815840507,8.54078251,207.52,207.46,1.31511054]
["bitfinex","SOLUSD",1735815840896,8.04078251,207.51,207.46,1.31511054]
["bitfinex","SOLUSD",1735815841195,8.04078251,207.51,207.43,8.04078251]
["bitfinex","SOLUSD",1735815841196,0.5,207.5,207.47,1.31511054]
["bitfinex","SOLUSD",1735815841605,0.5,207.5,207.48,1.31511054]
["bitfinex","SOLUSD",1735815842309,0.5,207.5,207.49,1.31511054]
["bitfinex","SOLUSD",1735815845319,8.04078251,207.51,207.49,1.31511054]
["bitfinex","SOLUSD",1735815845817,0.5,207.5,207.44,8.04078251]
["bitfinex","SOLUSD",1735815846004,8.54078251,207.55,207.47,8.04078251]
["bitfinex","SOLUSD",1735815846696,8.04078251,207.52,207.47,8.040782]
["bitfinex","SOLUSD",1735815846914,8.54078251,207.51,207.48,1.31540491]
["bitfinex","SOLUSD",1735815847506,0.5,207.51,207.48,1.31540491]
["bitfinex","SOLUSD",1735815847710,0.5,207.51,207.49,1.31540491]
["bitfinex","SOLUSD",1735815847907,8.04078251,207.52,207.49,1.31540491]
["bitfinex","SOLUSD",1735815848215,8.04078251,207.52,207.45,8.040782]
["bitfinex","SOLUSD",1735815848216,8.04078251,207.52,207.5,1.31540491]
["bitfinex","SOLUSD",1735815849110,8.04078251,207.52,207.45,8.040782]
["bitfinex","SOLUSD",1735815849496,0.5,207.56,207.46,8.04078251]
["bitfinex","SOLUSD",1735815849696,8.04078251,207.53,207.46,9.35659712]
["bitfinex","SOLUSD",1735815850311,8.04078251,207.53,207.47,1.31581461]
["bitfinex","SOLUSD",1735815850618,8.04078251,207.54,207.47,9.35659712]
["bitfinex","SOLUSD",1735815850819,8.04078251,207.55,207.47,9.35659712]
["bitfinex","SOLUSD",1735815851318,8.04078251,207.55,207.48,1.31581461]
["bitfinex","SOLUSD",1735815851921,8.04078251,207.55,207.49,1.31581461]
["bitfinex","SOLUSD",1735815852619,8.04078251,207.57,207.51,8.04078251]
["bitfinex","SOLUSD",1735815852821,8.04078251,207.57,207.5,9.35659712]
["bitfinex","SOLUSD",1735815853007,8.04078251,207.57,207.51,1.31581461]
["bitfinex","SOLUSD",1735815853817,8.04078251,207.57,207.52,1.31581461]
["bitfinex","SOLUSD",1735815854726,8.04078251,207.56,207.53,1.31581461]
["bitfinex","SOLUSD",1735815855422,8.04078251,207.56,207.54,1.31581461]
["bitfinex","SOLUSD",1735815855921,8.04078251,207.57,207.5,8.04078251]
["bitfinex","SOLUSD",1735815856131,8.04078251,207.58,207.51,8.04078251]
["bitfinex","SOLUSD",1735815856501,8.04078251,207.58,207.52,1.31495899]
["bitfinex","SOLUSD",1735815857212,8.04078251,207.58,207.53,1.31495899]
["bitfinex","SOLUSD",1735815857918,8.04078251,207.58,207.54,1.31495899]
["bitfinex","SOLUSD",1735815858527,8.04078251,207.58,207.55,1.31495899]
["bitfinex","SOLUSD",1735815859221,8.04078251,207.58,207.56,1.31495899]
["bitfinex","SOLUSD",1735815859524,8.04078251,207.57,207.56,1.31495899]
["bitfinex","SOLUSD",1735815861924,0.5,207.59,207.48,7.57399792]
["bitfinex","SOLUSD",1735815862236,0.5,207.59,207.49,8.04078251]
["bitfinex","SOLUSD",1735815862237,8.04078251,207.55,207.49,8.04078251]
["bitfinex","SOLUSD",1735815862444,8.04078251,207.56,207.49,9.35484121]
["bitfinex","SOLUSD",1735815863236,8.04078251,207.56,207.5,1.3140587]
["bitfinex","SOLUSD",1735815863459,8.04078251,207.57,207.5,9.35484121]
["bitfinex","SOLUSD",1735815863939,8.54078251,207.56,207.5,1.3140587]
["bitfinex","SOLUSD",1735815864131,8.54078251,207.56,207.51,1.3140587]
["bitfinex","SOLUSD",1735815864532,8.04078251,207.55,207.51,1.3140587]
["bitfinex","SOLUSD",1735815864735,8.04078251,207.55,207.52,1.3140587]
["bitfinex","SOLUSD",1735815865122,8.04078251,207.55,207.53,1.3140587]
["bitfinex","SOLUSD",1735815865840,8.04078251,207.55,207.48,8.04078251]
["bitfinex","SOLUSD",1735815866639,8.04078251,207.55,207.49,1.31457854]
["bitfinex","SOLUSD",1735815867442,8.04078251,207.55,207.5,1.31457854]
["bitfinex","SOLUSD",1735815868350,8.04078251,207.55,207.51,1.31457854]
["bitfinex","SOLUSD",1735815868554,0.5,207.59,207.51,1.31457854]
["bitfinex","SOLUSD",1735815868555,8.04078251,207.56,207.51,1.31457854]
["bitfinex","SOLUSD",1735815868917,8.04078251,207.56,207.52,1.31457854]
["bitfinex","SOLUSD",1735815869729,8.04078251,207.56,207.53,1.31457854]
["bitfinex","SOLUSD",1735815869932,0.5,207.55,207.53,1.31457854]
["bitfinex","SOLUSD",1735815870440,0.5,207.55,207.54,1.31457854]
["bitfinex","SOLUSD",1735815876349,8.54078251,207.55,207.54,1.31457854]
["bitfinex","SOLUSD",1735815877048,8.54078251,207.55,207.47,7.57399792]
["bitfinex","SOLUSD",1735815877251,8.04078251,207.52,207.46,7.57399792]
["bitfinex","SOLUSD",1735815877751,8.04078251,207.52,207.47,1.31504432]
["bitfinex","SOLUSD",1735815878550,8.04078251,207.52,207.48,1.31504432]
["bitfinex","SOLUSD",1735815879252,8.04078251,207.52,207.49,1.31504432]
["bitfinex","SOLUSD",1735815880039,8.04078251,207.54,207.5,1.31504432]
["bitfinex","SOLUSD",1735815880236,8.04078251,207.55,207.5,1.31504432]
["bitfinex","SOLUSD",1735815880441,8.04078251,207.56,207.5,1.31504432]
["bitfinex","SOLUSD",1735815880649,8.04078251,207.56,207.49,8.04078251]
["bitfinex","SOLUSD",1735815880848,0.5,207.55,207.49,8.04078251]
["bitfinex","SOLUSD",1735815881832,8.04078251,207.56,207.49,8.04078251]
["bitfinex","SOLUSD",1735815882351,8.04078251,207.57,207.5,8.04078251]
["bitfinex","SOLUSD",1735815882656,8.04078251,207.55,207.5,1.31425636]
["bitfinex","SOLUSD",1735815882841,8.04078251,207.55,207.51,1.31425636]
["bitfinex","SOLUSD",1735815883233,8.04078251,207.55,207.52,1.31425636]
["bitfinex","SOLUSD",1735815883854,8.04078251,207.55,207.53,1.31425636]
["bitfinex","SOLUSD",1735815884052,8.04078251,207.56,207.53,1.31425636]
["bitfinex","SOLUSD",1735815884645,8.04078251,207.56,207.54,1.31425636]
["bitfinex","SOLUSD",1735815885050,8.04078251,207.57,207.54,1.31425636]
["bitfinex","SOLUSD",1735815885356,8.04078251,207.57,207.5,8.04078251]
["bitfinex","SOLUSD",1735815886257,8.04078251,207.57,207.51,1.315121]
["bitfinex","SOLUSD",1735815887063,8.04078251,207.57,207.52,1.315121]
["bitfinex","SOLUSD",1735815887861,8.04078251,207.57,207.53,1.315121]
["bitfinex","SOLUSD",1735815888568,8.04078251,207.57,207.54,1.315121]
["bitfinex","SOLUSD",1735815889060,8.04078251,207.57,207.55,1.315121]
["bitfinex","SOLUSD",1735815889958,8.04078251,207.57,207.5,8.04078251]
["bitfinex","SOLUSD",1735815890647,8.04078251,207.58,207.51,9.35648972]
["bitfinex","SOLUSD",1735815891143,8.04078251,207.58,207.52,1.31570721]
["bitfinex","SOLUSD",1735815891855,8.04078251,207.58,207.53,1.31570721]
["bitfinex","SOLUSD",1735815892252,8.04078251,207.58,207.54,1.31570721]
["bitfinex","SOLUSD",1735815892677,8.04078251,207.57,207.54,1.31570721]
["bitfinex","SOLUSD",1735815892843,8.04078251,207.57,207.55,1.31570721]
["bitfinex","SOLUSD",1735815893677,8.04078251,207.57,207.5,8.04078251]
["bitfinex","SOLUSD",1735815893960,0.5,207.61,207.51,31.81766651]
["bitfinex","SOLUSD",1735815894143,8.04078251,207.58,207.51,31.81766651]
["bitfinex","SOLUSD",1735815894342,8.04078251,207.59,207.52,9.35671652]
["bitfinex","SOLUSD",1735815894873,8.04078251,207.59,207.53,1.31593401]
["bitfinex","SOLUSD",1735815895673,8.04078251,207.59,207.54,1.31593401]
["bitfinex","SOLUSD",1735815896484,8.04078251,207.59,207.55,1.31593401]
["bitfinex","SOLUSD",1735815897371,8.04078251,207.58,207.56,1.31593401]
["bitfinex","SOLUSD",1735815897846,8.04078251,207.58,207.51,8.04078251]
["bitfinex","SOLUSD",1735815898369,8.04078251,207.58,207.52,1.31581227]
["bitfinex","SOLUSD",1735815899375,8.04078251,207.58,207.53,1.31581227]
["bitfinex","SOLUSD",1735815900051,8.04078251,207.58,207.54,1.31581227]
["bitfinex","SOLUSD",1735815900567,8.04078251,207.58,207.51,8.04078251]
["bitfinex","SOLUSD",1735815900867,8.04078251,207.58,207.55,1.31551461]
["bitfinex","SOLUSD",1735815901069,6.76970221,207.58,207.55,1.31551461]
["bitfinex","SOLUSD",1735815901568,6.76970221,207.58,207.56,1.31551461]
["bitfinex","SOLUSD",1735815901868,8.54078251,207.57,207.56,1.31551461]
["bitfinex","SOLUSD",1735815902065,8.54078251,207.57,207.5,23.776884]
["bitfinex","SOLUSD",1735815902369,8.04078251,207.53,207.49,7.57399792]
["bitfinex","SOLUSD",1735815902549,8.04078251,207.52,207.51,1.31570081]
["bitfinex","SOLUSD",1735815902749,8.04078251,207.53,207.51,1.31570081]
["bitfinex","SOLUSD",1735815903077,8.04078251,207.53,207.52,1.31570081]
["bitfinex","SOLUSD",1735815904974,0.5,207.56,207.52,1.31570081]
["bitfinex","SOLUSD",1735815905271,8.04078251,207.53,207.52,1.31570081]
["bitfinex","SOLUSD",1735815905567,8.04078251,207.53,207.46,8.04078251]
["bitfinex","SOLUSD",1735815906086,8.04078251,207.54,207.47,8.04078251]
["bitfinex","SOLUSD",1735815906477,8.04078251,207.54,207.47,9.35722837]
["bitfinex","SOLUSD",1735815907076,8.04078251,207.54,207.48,1.31644586]
["bitfinex","SOLUSD",1735815907953,8.04078251,207.54,207.49,1.31644586]
["bitfinex","SOLUSD",1735815908477,8.04078251,207.54,207.5,1.31644586]
["bitfinex","SOLUSD",1735815909274,8.04078251,207.54,207.51,1.31644586]
["bitfinex","SOLUSD",1735815909979,0.5,207.59,207.52,1.31644586]
["bitfinex","SOLUSD",1735815910165,8.04078251,207.55,207.52,1.31644586]
["bitfinex","SOLUSD",1735815910677,8.04078251,207.55,207.53,1.31644586]
["bitfinex","SOLUSD",1735815911277,8.04078251,207.55,207.54,1.31644586]
["bitfinex","SOLUSD",1735815911983,0.5,207.59,207.54,1.31644586]
["bitfinex","SOLUSD",1735815912187,8.04078251,207.55,207.54,1.31644586]
["bitfinex","SOLUSD",1735815912581,8.04078251,207.55,207.49,7.57399792]
["bitfinex","SOLUSD",1735815912986,8.04078251,207.55,207.48,15.61478043]
["bitfinex","SOLUSD",1735815913187,8.04078251,207.54,207.5,1.31596574]
["bitfinex","SOLUSD",1735815913687,8.04078251,207.54,207.51,1.31596574]
["bitfinex","SOLUSD",1735815914387,8.04078251,207.54,207.52,1.31596574]
["bitfinex","SOLUSD",1735815914775,8.04078251,207.55,207.52,1.31596574]
["bitfinex","SOLUSD",1735815915280,8.04078251,207.55,207.53,1.31596574]
["bitfinex","SOLUSD",1735815915887,8.04078251,207.55,207.54,1.31596574]
["bitfinex","SOLUSD",1735815917883,8.54078251,207.55,207.54,1.31596574]
["bitfinex","SOLUSD",1735815918771,8.54078251,207.55,207.45,15.61478043]
["bitfinex","SOLUSD",1735815918973,8.04078251,207.52,207.45,15.61478043]
["bitfinex","SOLUSD",1735815919582,8.04078251,207.52,207.46,1.31589388]
["bitfinex","SOLUSD",1735815920276,8.04078251,207.52,207.47,1.31589388]
["bitfinex","SOLUSD",1735815920974,8.04078251,207.52,207.48,1.31589388]
["bitfinex","SOLUSD",1735815921892,8.04078251,207.53,207.49,1.31589388]
["bitfinex","SOLUSD",1735815922373,8.04078251,207.53,207.5,1.31589388]
["bitfinex","SOLUSD",1735815923099,8.04078251,207.54,207.5,1.31589388]
["bitfinex","SOLUSD",1735815923274,8.54078251,207.55,207.51,1.31589388]
["bitfinex","SOLUSD",1735815923887,8.54078251,207.55,207.48,8.04078251]
["bitfinex","SOLUSD",1735815924596,8.54078251,207.55,207.49,1.31574783]
["bitfinex","SOLUSD",1735815925292,8.54078251,207.55,207.5,1.31574783]
["bitfinex","SOLUSD",1735815926096,8.54078251,207.55,207.51,1.31574783]
["bitfinex","SOLUSD",1735815926393,8.04078251,207.55,207.51,1.31574783]
["bitfinex","SOLUSD",1735815926586,8.04078251,207.57,207.51,1.31574783]
["bitfinex","SOLUSD",1735815927084,8.04078251,207.57,207.5,8.04078251]
["bitfinex","SOLUSD",1735815927488,8.04078251,207.54,207.47,8.04078251]
["bitfinex","SOLUSD",1735815927683,8.54078251,207.53,207.46,8.04078251]
["bitfinex","SOLUSD",1735815928287,8.54078251,207.53,207.47,1.31653692]
["bitfinex","SOLUSD",1735815929008,8.04078251,207.52,207.48,1.31653692]
["bitfinex","SOLUSD",1735815929502,8.04078251,207.53,207.48,1.31653692]
["bitfinex","SOLUSD",1735815929711,0.5,207.52,207.49,1.31653692]
["bitfinex","SOLUSD",1735815930390,0.5,207.52,207.5,1.31653692]
["bitfinex","SOLUSD",1735815930999,0.5,207.52,207.51,1.31653692]
["bitfinex","SOLUSD",1735815932005,0.5,207.52,207.46,8.04078251]
["bitfinex","SOLUSD",1735815932189,0.5,207.52,207.45,8.04078251]
["bitfinex","SOLUSD",1735815932392,0.5,207.52,207.47,1.31482659]
["bitfinex","SOLUSD",1735815933201,0.5,207.52,207.45,8.04078251]
["bitfinex","SOLUSD",1735815933202,0.5,207.52,207.48,1.31482659]
["bitfinex","SOLUSD",1735815933502,0.5,207.52,207.49,1.31482659]
["bitfinex","SOLUSD",1735815934303,0.5,207.52,207.5,1.31482659]
["bitfinex","SOLUSD",1735815935201,0.5,207.52,207.51,1.31482659]
["bitfinex","SOLUSD",1735815935413,8.54078251,207.52,207.51,1.31482659]
["bitfinex","SOLUSD",1735815936504,8.54078251,207.52,207.44,15.61478043]
["bitfinex","SOLUSD",1735815937005,8.54078251,207.52,207.45,1.31472147]
["bitfinex","SOLUSD",1735815937400,8.54078251,207.52,207.45,9.35550398]
["bitfinex","SOLUSD",1735815937603,8.54078251,207.52,207.46,1.31472147]
["bitfinex","SOLUSD",1735815938204,8.54078251,207.52,207.47,1.31472147]
["bitfinex","SOLUSD",1735815938897,8.54078251,207.52,207.48,1.31472147]
["bitfinex","SOLUSD",1735815939703,8.04078251,207.51,207.48,1.31472147]
["bitfinex","SOLUSD",1735815939906,8.04078251,207.51,207.49,1.31472147]
["bitfinex","SOLUSD",1735815940208,8.04078251,207.52,207.49,1.31472147]
["bitfinex","SOLUSD",1735815940615,0.5,207.51,207.5,1.31472147]
["bitfinex","SOLUSD",1735815941610,8.04078251,207.52,207.5,1.31472147]
["bitfinex","SOLUSD",1735815942310,8.04078251,207.52,207.51,1.31472147]
["bitfinex","SOLUSD",1735815945993,8.04078251,207.52,207.43,22.10968043]
["bitfinex","SOLUSD",1735815946195,8.54078251,207.51,207.43,22.10968043]
["bitfinex","SOLUSD",1735815946397,8.04078251,207.48,207.43,7.57399792]
["bitfinex","SOLUSD",1735815946616,8.54078251,207.47,207.44,1.31544572]
["bitfinex","SOLUSD",1735815946917,8.04078251,207.47,207.44,1.31544572]
["bitfinex","SOLUSD",1735815947113,8.04078251,207.48,207.44,1.31544572]
["bitfinex","SOLUSD",1735815947312,8.04078251,207.48,207.45,1.31544572]
["bitfinex","SOLUSD",1735815947519,8.04078251,207.49,207.45,1.31544572]
["bitfinex","SOLUSD",1735815947695,0.5,207.48,207.45,1.31544572]
["bitfinex","SOLUSD",1735815948097,0.5,207.48,207.46,1.31544572]
["bitfinex","SOLUSD",1735815948827,0.5,207.48,207.47,1.31544572]
["bitfinex","SOLUSD",1735815955610,8.04078251,207.51,207.47,1.31544572]
["bitfinex","SOLUSD",1735815955810,0.5,207.5,207.47,1.31544572]
["bitfinex","SOLUSD",1735815956008,0.5,207.5,207.48,1.31544572]
["bitfinex","SOLUSD",1735815956210,8.54078251,207.5,207.48,1.31544572]
["bitfinex","SOLUSD",1735815956924,8.54078251,207.5,207.49,1.31544572]
["bitfinex","SOLUSD",1735815959630,8.04078251,207.51,207.49,1.31544572]
["bitfinex","SOLUSD",1735815960614,8.04078251,207.51,207.5,1.31544572]
["bitfinex","SOLUSD",1735815962430,8.04078251,207.52,207.5,1.31544572]
["bitfinex","SOLUSD",1735815963018,8.04078251,207.52,207.51,1.31544572]
["bitfinex","SOLUSD",1735815964821,2.1282,207.55,207.51,1.31544572]
["bitfinex","SOLUSD",1735815965008,8.04078251,207.52,207.51,1.31544572]
["bitfinex","SOLUSD",1735815966528,2.1282,207.55,207.51,1.31544572]
["bitfinex","SOLUSD",1735815966707,8.04078251,207.52,207.51,1.31544572]
["bitfinex","SOLUSD",1735815967131,8.04078251,207.52,207.45,15.61478043]
["bitfinex","SOLUSD",1735815967542,8.04078251,207.53,207.46,8.04078251]
["bitfinex","SOLUSD",1735815968231,8.04078251,207.53,207.46,16.93078829]
["bitfinex","SOLUSD",1735815968834,9.99999999,207.47,207.46,1.70370578]
["bitfinex","SOLUSD",1735815969006,20.0,207.43,207.42,30.29599168]
["bitfinex","SOLUSD",1735815969320,28.54078251,207.43,207.42,30.29599168]
["bitfinex","SOLUSD",1735815969511,8.04078251,207.44,207.42,30.29599168]
["bitfinex","SOLUSD",1735815969712,0.5,207.45,207.42,30.29599168]
["bitfinex","SOLUSD",1735815969920,0.5,207.45,207.34,0.72316822]
["bitfinex","SOLUSD",1735815970121,0.5,207.45,207.37,8.04078251]
["bitfinex","SOLUSD",1735815970817,8.04078251,207.44,207.36,8.04078251]
["bitfinex","SOLUSD",1735815971135,8.04078251,207.42,207.34,8.04078251]
["bitfinex","SOLUSD",1735815971334,0.5,207.41,207.34,8.04078251]
["bitfinex","SOLUSD",1735815971529,8.04078251,207.42,207.34,8.04078251]
["bitfinex","SOLUSD",1735815971742,0.5,207.41,207.35,8.04078251]
["bitfinex","SOLUSD",1735815972630,0.5,207.41,207.31,0.72328956]
["bitfinex","SOLUSD",1735815972811,8.04078251,207.4,207.32,8.04078251]
["bitfinex","SOLUSD",1735815973118,8.54078251,207.39,207.32,8.04078251]
["bitfinex","SOLUSD",1735815973722,8.54078251,207.39,207.28,2.22866781]
["bitfinex","SOLUSD",1735815973723,8.04078251,207.38,207.29,20.0]
["bitfinex","SOLUSD",1735815973917,0.5,207.37,207.3,8.04078251]
["bitfinex","SOLUSD",1735815974645,2.0764,207.4,207.32,8.04078251]
["bitfinex","SOLUSD",1735815974950,6.0368,207.42,207.34,8.04078251]
["bitfinex","SOLUSD",1735815974951,0.5,207.41,207.34,8.04078251]
["bitfinex","SOLUSD",1735815975438,8.54078251,207.41,207.34,8.04078251]
["bitfinex","SOLUSD",1735815979040,0.5,207.41,207.35,8.04078251]
["bitfinex","SOLUSD",1735815981644,8.04078251,207.43,207.36,8.04078251]
["bitfinex","SOLUSD",1735815981843,8.04078251,207.43,207.36,9.35154433]
["bitfinex","SOLUSD",1735815982054,0.5,207.44,207.37,8.04078251]
["bitfinex","SOLUSD",1735815982247,8.54078251,207.44,207.37,8.04078251]
["bitfinex","SOLUSD",1735815982628,8.54078251,207.44,207.38,1.31076182]
["bitfinex","SOLUSD",1735815983462,8.54078251,207.44,207.39,1.31076182]
["bitfinex","SOLUSD",1735815984032,8.54078251,207.44,207.37,8.04078251]
["bitfinex","SOLUSD",1735815984660,8.54078251,207.44,207.38,1.31043884]
["bitfinex","SOLUSD",1735815985165,8.54078251,207.44,207.39,1.31043884]
["bitfinex","SOLUSD",1735815985940,8.54078251,207.44,207.4,1.31043884]
["bitfinex","SOLUSD",1735815986567,8.54078251,207.44,207.41,1.31043884]
["bitfinex","SOLUSD",1735815987444,8.54078251,207.44,207.42,1.31043884]
["bitfinex","SOLUSD",1735815988160,8.54078251,207.44,207.37,8.04078251]
["bitfinex","SOLUSD",1735815988355,0.5,207.44,207.37,8.04078251]
["bitfinex","SOLUSD",1735815988960,18.0867,207.47,207.41,8.04078251]
["bitfinex","SOLUSD",1735815988961,0.5,207.47,207.41,8.04078251]
["bitfinex","SOLUSD",1735815989454,8.54078251,207.47,207.4,8.04078251]
["bitfinex","SOLUSD",1735815989848,8.54078251,207.47,207.42,1.31071668]
["bitfinex","SOLUSD",1735815990640,8.54078251,207.47,207.43,1.31071668]
["bitfinex","SOLUSD",1735815991154,8.54078251,207.47,207.44,1.31071668]
["bitfinex","SOLUSD",1735815991960,8.04078251,207.49,207.45,1.31071668]
["bitfinex","SOLUSD",1735815992369,0.5,207.48,207.45,1.31071668]
["bitfinex","SOLUSD",1735815992551,8.54078251,207.48,207.45,1.31071668]
["bitfinex","SOLUSD",1735815992744,8.54078251,207.48,207.46,1.31071668]
["bitfinex","SOLUSD",1735815993050,8.04078251,207.47,207.46,1.31071668]
["bitfinex","SOLUSD",1735815994947,8.04078251,207.47,207.39,8.04078251]
["bitfinex","SOLUSD",1735815995146,8.54078251,207.46,207.39,8.04078251]
["bitfinex","SOLUSD",1735815995348,0.5,207.46,207.4,8.04078251]
["bitfinex","SOLUSD",1735815995549,0.5,207.46,207.4,9.35170626]
["bitfinex","SOLUSD",1735815996452,0.5,207.46,207.41,1.31092375]
["bitfinex","SOLUSD",1735815996958,0.5,207.46,207.42,1.31092375]
["bitfinex","SOLUSD",1735815997257,8.54078251,207.46,207.42,1.31092375]
["bitfinex","SOLUSD",1735815997658,8.54078251,207.46,207.43,1.31092375]
["bitfinex","SOLUSD",1735815998263,8.54078251,207.46,207.44,1.31092375]
["bitfinex","SOLUSD",1735815999157,8.54078251,207.46,207.45,1.31092375]
["bitfinex","SOLUSD",1735816000865,8.54078251,207.46,207.35,8.04078251]
["bitfinex","SOLUSD",1735816001167,8.04078251,207.43,207.35,8.04078251]
["bitfinex","SOLUSD",1735816001365,0.5,207.42,207.35,8.04078251]
["bitfinex","SOLUSD",1735816001569,0.5,207.42,207.36,1.31119397]
["bitfinex","SOLUSD",1735816001865,8.04078251,207.43,207.36,1.31119397]
["bitfinex","SOLUSD",1735816002044,8.04078251,207.43,207.36,9.35197648]
["bitfinex","SOLUSD",1735816002245,8.04078251,207.44,207.37,9.35197648]
["bitfinex","SOLUSD",1735816002740,8.04078251,207.45,207.38,1.31119397]
["bitfinex","SOLUSD",1735816002942,0.5,207.44,207.38,1.31119397]
["bitfinex","SOLUSD",1735816003165,0.5,207.44,207.39,1.31119397]
["bitfinex","SOLUSD",1735816003546,8.54078251,207.44,207.39,1.31119397]
["bitfinex","SOLUSD",1735816003748,1.5298,207.43,207.39,1.31119397]
["bitfinex","SOLUSD",1735816003947,0.5,207.42,207.4,1.31119397]
["bitfinex","SOLUSD",1735816004276,2.0298,207.43,207.4,1.31119397]
["bitfinex","SOLUSD",1735816004483,8.54078251,207.44,207.41,1.31119397]
["bitfinex","SOLUSD",1735816004660,8.04078251,207.44,207.41,1.31119397]
["bitfinex","SOLUSD",1735816004849,8.04078251,207.44,207.36,8.04078251]
["bitfinex","SOLUSD",1735816004850,8.04078251,207.44,207.42,1.31119397]
["bitfinex","SOLUSD",1735816005184,0.5,207.43,207.42,1.31119397]
["bitfinex","SOLUSD",1735816005668,8.04078251,207.44,207.42,1.31119397]
["bitfinex","SOLUSD",1735816005984,0.5,207.43,207.42,1.31119397]
["bitfinex","SOLUSD",1735816006486,8.04078251,207.44,207.42,1.31119397]
["bitfinex","SOLUSD",1735816006765,0.5,207.43,207.42,1.31119397]
["bitfinex","SOLUSD",1735816006964,8.04078251,207.44,207.42,1.31119397]
["bitfinex","SOLUSD",1735816007162,8.04078251,207.44,207.43,1.31119397]
["bitfinex","SOLUSD",1735816008565,8.04078251,207.45,207.43,1.31119397]
["bitfinex","SOLUSD",1735816008765,0.5,207.44,207.43,1.31119397]
["bitfinex","SOLUSD",1735816009777,8.04078251,207.46,207.43,1.31119397]
["bitfinex","SOLUSD",1735816009953,0.5,207.45,207.43,1.31119397]
["bitfinex","SOLUSD",1735816010875,0.5,207.45,207.44,1.31119397]
["bitfinex","SOLUSD",1735816014781,8.04078251,207.47,207.44,1.31119397]
["bitfinex","SOLUSD",1735816014956,0.5,207.46,207.44,1.31119397]
["bitfinex","SOLUSD",1735816015152,8.04078251,207.47,207.44,1.31119397]
["bitfinex","SOLUSD",1735816015352,8.54078251,207.48,207.44,1.31119397]
["bitfinex","SOLUSD",1735816015770,8.54078251,207.48,207.45,1.31119397]
["bitfinex","SOLUSD",1735816016381,8.54078251,207.48,207.46,1.31119397]
["bitfinex","SOLUSD",1735816016773,0.5,207.48,207.46,1.31119397]
["bitfinex","SOLUSD",1735816016975,8.54078251,207.48,207.47,1.31119397]
["bitfinex","SOLUSD",1735816017877,0.5,207.52,207.47,1.31119397]
["bitfinex","SOLUSD",1735816018471,8.04078251,207.52,207.45,8.04078251]
["bitfinex","SOLUSD",1735816018789,0.5,207.51,207.45,8.04078251]
["bitfinex","SOLUSD",1735816019086,8.04078251,207.52,207.45,8.04078251]
["bitfinex","SOLUSD",1735816019278,0.5,207.56,207.46,8.04078251]
["bitfinex","SOLUSD",1735816019279,8.04078251,207.54,207.46,8.04078251]
["bitfinex","SOLUSD",1735816019461,0.5,207.53,207.46,8.04078251]
["bitfinex","SOLUSD",1735816019666,0.5,207.53,207.46,9.35514219]
["bitfinex","SOLUSD",1735816019883,8.04078251,207.54,207.46,9.35514219]
["bitfinex","SOLUSD",1735816020075,0.5,207.53,207.46,9.35514219]
["bitfinex","SOLUSD",1735816020256,0.5,207.53,207.47,1.31435968]
["bitfinex","SOLUSD",1735816020460,8.54078251,207.53,207.47,1.31435968]
["bitfinex","SOLUSD",1735816020783,8.54078251,207.53,207.48,1.31435968]
["bitfinex","SOLUSD",1735816021355,8.04078251,207.54,207.48,1.31435968]
["bitfinex","SOLUSD",1735816021579,8.04078251,207.54,207.49,1.31435968]
["bitfinex","SOLUSD",1735816021984,0.5,207.57,207.49,1.31435968]
["bitfinex","SOLUSD",1735816022186,8.04078251,207.54,207.5,1.31435968]
["bitfinex","SOLUSD",1735816022377,8.54078251,207.53,207.5,1.31435968]
["bitfinex","SOLUSD",1735816022555,8.54078251,207.53,207.51,1.31435968]
["bitfinex","SOLUSD",1735816022759,8.04078251,207.52,207.51,1.31435968]
["bitfinex","SOLUSD",1735816024299,8.04078251,207.52,207.44,8.04078251]
["bitfinex","SOLUSD",1735816024471,8.54078251,207.51,207.44,8.04078251]
["bitfinex","SOLUSD",1735816024793,8.04078251,207.52,207.45,8.04078251]
["bitfinex","SOLUSD",1735816025090,0.5,207.51,207.45,1.31382984]
["bitfinex","SOLUSD",1735816025687,0.5,207.51,207.46,1.31382984]
["bitfinex","SOLUSD",1735816026189,8.04078251,207.52,207.46,1.31382984]
["bitfinex","SOLUSD",1735816026493,0.5,207.51,207.47,1.31382984]
["bitfinex","SOLUSD",1735816026893,8.04078251,207.53,207.47,1.31382984]
["bitfinex","SOLUSD",1735816027091,0.5,207.52,207.47,1.31382984]
["bitfinex","SOLUSD",1735816027294,0.5,207.52,207.48,1.31382984]
["bitfinex","SOLUSD",1735816027796,8.54078251,207.52,207.48,1.31382984]
["bitfinex","SOLUSD",1735816027971,8.54078251,207.52,207.49,1.31382984]
["bitfinex","SOLUSD",1735816028497,8.54078251,207.52,207.5,1.31382984]
["bitfinex","SOLUSD",1735816029072,8.54078251,207.52,207.51,1.31382984]
["bitfinex","SOLUSD",1735816030285,8.54078251,207.52,207.45,8.04078251]
["bitfinex","SOLUSD",1735816031196,8.54078251,207.52,207.46,1.31336525]
["bitfinex","SOLUSD",1735816031896,8.54078251,207.52,207.47,1.31336525]
["bitfinex","SOLUSD",1735816032713,8.54078251,207.52,207.48,1.31336525]
["bitfinex","SOLUSD",1735816033205,8.04078251,207.51,207.48,1.31336525]
["bitfinex","SOLUSD",1735816033417,0.5,207.5,207.49,1.31336525]
["bitfinex","SOLUSD",1735816036001,8.54078251,207.5,207.49,1.31336525]
["bitfinex","SOLUSD",1735816040594,8.54078251,207.5,207.42,8.04078251]
["bitfinex","SOLUSD",1735816040909,8.04078251,207.48,207.42,8.04078251]
["bitfinex","SOLUSD",1735816041100,0.5,207.47,207.43,1.31305107]
["bitfinex","SOLUSD",1735816041705,0.5,207.47,207.44,1.31305107]
["bitfinex","SOLUSD",1735816042312,8.04078251,207.51,207.44,9.35383358]
["bitfinex","SOLUSD",1735816042506,0.5,207.5,207.44,9.35383358]
["bitfinex","SOLUSD",1735816042694,8.54078251,207.5,207.45,1.31305107]
["bitfinex","SOLUSD",1735816042895,8.04078251,207.49,207.45,1.31305107]
["bitfinex","SOLUSD",1735816043094,0.5,207.48,207.45,1.31305107]
["bitfinex","SOLUSD",1735816043714,0.5,207.48,207.46,1.31305107]
["bitfinex","SOLUSD",1735816044212,0.5,207.48,207.47,1.31305107]
["bitfinex","SOLUSD",1735816045611,12.0458,207.54,207.47,1.31305107]
["bitfinex","SOLUSD",1735816045612,0.5,207.52,207.47,1.31305107]
["bitfinex","SOLUSD",1735816045792,8.54078251,207.52,207.47,1.31305107]
["bitfinex","SOLUSD",1735816046117,0.5,207.52,207.47,1.31305107]
["bitfinex","SOLUSD",1735816046702,0.5,207.52,207.48,1.31305107]
["bitfinex","SOLUSD",1735816046889,0.5,207.52,207.48,9.35383358]
["bitfinex","SOLUSD",1735816047094,8.04078251,207.56,207.49,8.04078251]
["bitfinex","SOLUSD",1735816047296,0.5,207.55,207.49,8.04078251]
["bitfinex","SOLUSD",1735816047519,8.54078251,207.55,207.5,1.31305107]
["bitfinex","SOLUSD",1735816047894,0.5,207.55,207.5,1.31305107]
["bitfinex","SOLUSD",1735816048225,0.5,207.57,207.5,1.31305107]
["bitfinex","SOLUSD",1735816048403,8.54078251,207.57,207.51,1.31305107]
["bitfinex","SOLUSD",1735816048793,0.5,207.57,207.51,9.35383358]
["bitfinex","SOLUSD",1735816048992,8.04078251,207.57,207.51,1.31305107]
["bitfinex","SOLUSD",1735816049193,0.5,207.56,207.51,1.31305107]
["bitfinex","SOLUSD",1735816049394,0.5,207.56,207.52,1.31305107]
["bitfinex","SOLUSD",1735816049607,8.54078251,207.56,207.52,1.31305107]
["bitfinex","SOLUSD",1735816050131,8.54078251,207.56,207.53,1.31305107]
["bitfinex","SOLUSD",1735816050515,8.54078251,207.56,207.54,1.31305107]
["bitfinex","SOLUSD",1735816051219,8.54078251,207.56,207.49,8.04078251]
["bitfinex","SOLUSD",1735816052217,8.54078251,207.56,207.5,1.31127147]
["bitfinex","SOLUSD",1735816052417,0.5,207.56,207.5,9.35205398]
["bitfinex","SOLUSD",1735816052917,0.5,207.56,207.51,1.31127147]
["bitfinex","SOLUSD",1735816053508,0.5,207.56,207.52,1.31127147]
["bitfinex","SOLUSD",1735816054019,8.54078251,207.56,207.52,1.31127147]
["bitfinex","SOLUSD",1735816054201,8.54078251,207.56,207.53,1.31127147]
["bitfinex","SOLUSD",1735816054718,8.54078251,207.56,207.54,1.31127147]
["bitfinex","SOLUSD",1735816055523,8.54078251,207.56,207.49,8.04078251]
["bitfinex","SOLUSD",1735816056124,8.54078251,207.56,207.5,1.31161943]
["bitfinex","SOLUSD",1735816056811,8.04078251,207.56,207.5,9.35240194]
["bitfinex","SOLUSD",1735816057006,8.04078251,207.56,207.51,1.31161943]
["bitfinex","SOLUSD",1735816057502,6.04078251,207.56,207.51,1.31161943]
["bitfinex","SOLUSD",1735816057723,8.54078251,207.55,207.51,1.31161943]
["bitfinex","SOLUSD",1735816057928,0.5,207.55,207.52,1.31161943]
["bitfinex","SOLUSD",1735816058225,8.04078251,207.53,207.52,1.31161943]
["bitfinex","SOLUSD",1735816058402,8.04078251,207.53,207.43,1.5118]
["bitfinex","SOLUSD",1735816058403,8.54078251,207.53,207.44,8.04078251]
["bitfinex","SOLUSD",1735816058606,8.54078251,207.53,207.43,1.5118]
["bitfinex","SOLUSD",1735816058607,8.04078251,207.49,207.43,1.5118]
["bitfinex","SOLUSD",1735816059119,8.54078251,207.48,207.44,1.31280362]
["bitfinex","SOLUSD",1735816059321,0.5,207.54,207.45,8.04078251]
["bitfinex","SOLUSD",1735816059511,8.04078251,207.53,207.46,8.04078251]
["bitfinex","SOLUSD",1735816059817,8.54078251,207.52,207.45,8.04078251]
["bitfinex","SOLUSD",1735816060019,8.04078251,207.52,207.46,1.31280362]
["bitfinex","SOLUSD",1735816060397,8.04078251,207.52,207.47,1.31280362]
["bitfinex","SOLUSD",1735816060724,8.04078251,207.53,207.47,1.31280362]
["bitfinex","SOLUSD",1735816061126,0.5,207.52,207.48,1.31280362]
["bitfinex","SOLUSD",1735816061730,8.04078251,207.53,207.49,1.31280362]
["bitfinex","SOLUSD",1735816061916,8.04078251,207.54,207.49,1.31280362]
["bitfinex","SOLUSD",1735816062428,8.04078251,207.54,207.5,1.31280362]
["bitfinex","SOLUSD",1735816062599,0.5,207.53,207.5,1.31280362]
["bitfinex","SOLUSD",1735816063136,0.5,207.53,207.51,1.31280362]
["bitfinex","SOLUSD",1735816063633,8.04078251,207.54,207.51,1.31280362]
["bitfinex","SOLUSD",1735816064131,0.5,207.53,207.52,1.31280362]
["bitfinex","SOLUSD",1735816064305,8.54078251,207.53,207.52,1.31280362]
["bitfinex","SOLUSD",1735816071339,8.54078251,207.53,207.43,1.5118]
["bitfinex","SOLUSD",1735816071637,8.04078251,207.5,207.43,1.5118]
["bitfinex","SOLUSD",1735816071812,0.5,207.49,207.44,1.31368062]
["bitfinex","SOLUSD",1735816072736,0.5,207.49,207.45,1.31368062]
["bitfinex","SOLUSD",1735816073643,0.5,207.49,207.46,1.31368062]
["bitfinex","SOLUSD",1735816074217,0.5,207.5,207.46,1.31368062]
["bitfinex","SOLUSD",1735816074517,0.5,207.5,207.47,1.31368062]
["bitfinex","SOLUSD",1735816075133,0.5,207.5,207.48,1.31368062]
["bitfinex","SOLUSD",1735816075938,0.5,207.5,207.49,1.31368062]
["bitfinex","SOLUSD",1735816076437,8.54078251,207.5,207.49,1.31368062]
["bitfinex","SOLUSD",1735816077412,8.54078251,207.5,207.38,1.6386]
["bitfinex","SOLUSD",1735816077413,64.48079655,207.5,207.39,12.0463]
["bitfinex","SOLUSD",1735816077619,8.04078251,207.44,207.38,9.67938251]
["bitfinex","SOLUSD",1735816077951,0.5,207.43,207.38,21.72568251]
["bitfinex","SOLUSD",1735816078128,8.04078251,207.44,207.39,1.31378938]
["bitfinex","SOLUSD",1735816078330,8.04078251,207.45,207.39,1.31378938]
["bitfinex","SOLUSD",1735816078527,0.5,207.44,207.39,1.31378938]
["bitfinex","SOLUSD",1735816078738,0.5,207.44,207.4,1.31378938]
["bitfinex","SOLUSD",1735816079456,0.5,207.45,207.4,1.31378938]
["bitfinex","SOLUSD",1735816079625,0.5,207.45,207.41,1.31378938]
["bitfinex","SOLUSD",1735816080243,0.5,207.45,207.42,1.31378938]
["bitfinex","SOLUSD",1735816080438,8.54078251,207.45,207.42,1.31378938]
["bitfinex","SOLUSD",1735816080942,8.54078251,207.45,207.43,1.31378938]
["bitfinex","SOLUSD",1735816081724,8.54078251,207.45,207.44,1.31378938]
["bitfinex","SOLUSD",1735816083537,0.5,207.45,207.44,1.31378938]
["bitfinex","SOLUSD",1735816083720,8.04078251,207.46,207.44,1.31378938]
["bitfinex","SOLUSD",1735816083922,0.5,207.47,207.44,1.31378938]
["bitfinex","SOLUSD",1735816084329,0.5,207.47,207.45,1.31378938]
["bitfinex","SOLUSD",1735816085249,8.54078251,207.47,207.46,1.31378938]
["bitfinex","SOLUSD",1735816085724,0.5,207.47,207.46,1.31378938]
["bitfinex","SOLUSD",1735816087050,8.54078251,207.5,207.46,1.31378938]
["bitfinex","SOLUSD",1735816087229,8.04078251,207.48,207.46,1.31378938]
["bitfinex","SOLUSD",1735816087848,8.04078251,207.48,207.47,1.31378938]
["bitfinex","SOLUSD",1735816088437,8.04078251,207.48,207.42,8.04078251]
["bitfinex","SOLUSD",1735816089351,8.04078251,207.48,207.43,1.31185523]
["bitfinex","SOLUSD",1735816089849,8.04078251,207.48,207.44,1.31185523]
["bitfinex","SOLUSD",1735816090746,8.04078251,207.48,207.45,1.31185523]
["bitfinex","SOLUSD",1735816090949,0.5,207.47,207.45,1.31185523]
["bitfinex","SOLUSD",1735816091538,0.5,207.47,207.46,1.31185523]
["bitfinex","SOLUSD",1735816091736,8.04078251,207.48,207.46,1.31185523]
["bitfinex","SOLUSD",1735816091942,8.04078251,207.49,207.46,1.31185523]
["bitfinex","SOLUSD",1735816092250,8.04078251,207.49,207.42,8.04078251]
["bitfinex","SOLUSD",1735816092251,0.5,207.48,207.42,8.04078251]
["bitfinex","SOLUSD",1735816092654,8.04078251,207.5,207.43,8.04078251]
["bitfinex","SOLUSD",1735816092840,0.5,207.49,207.43,9.3525033]
["bitfinex","SOLUSD",1735816093547,0.5,207.49,207.44,1.31172079]
["bitfinex","SOLUSD",1735816094351,0.5,207.49,207.45,1.31172079]
["bitfinex","SOLUSD",1735816095052,0.5,207.49,207.46,1.31172079]
["bitfinex","SOLUSD",1735816095650,0.5,207.49,207.47,1.31172079]
["bitfinex","SOLUSD",1735816096455,8.54078251,207.49,207.47,1.31172079]
["bitfinex","SOLUSD",1735816096655,8.54078251,207.49,207.42,8.04078251]
["bitfinex","SOLUSD",1735816097571,8.04078251,207.48,207.43,1.31215715]
["bitfinex","SOLUSD",1735816097739,8.04078251,207.48,207.43,6.31215715]
["bitfinex","SOLUSD",1735816098343,8.04078251,207.48,207.44,1.31215715]
["bitfinex","SOLUSD",1735816099155,8.04078251,207.48,207.45,1.31215715]
["bitfinex","SOLUSD",1735816100040,8.04078251,207.48,207.46,1.31215715]
["bitfinex","SOLUSD",1735816100958,8.04078251,207.48,207.43,5.0]
["bitfinex","SOLUSD",1735816101663,8.04078251,207.48,207.44,1.31283245]
["bitfinex","SOLUSD",1735816102762,8.04078251,207.48,207.45,1.31283245]
["bitfinex","SOLUSD",1735816103257,8.04078251,207.49,207.45,1.31283245]
["bitfinex","SOLUSD",1735816103448,8.04078251,207.49,207.46,1.31283245]
["bitfinex","SOLUSD",1735816103648,12.0471,207.52,207.46,1.31283245]
["bitfinex","SOLUSD",1735816103649,8.04078251,207.48,207.46,1.31283245]
["bitfinex","SOLUSD",1735816103959,8.04078251,207.48,207.47,1.31283245]
["bitfinex","SOLUSD",1735816104760,8.04078251,207.49,207.47,1.31283245]
["bitfinex","SOLUSD",1735816105363,8.04078251,207.49,207.43,5.0]
["bitfinex","SOLUSD",1735816105860,20.0,207.52,207.46,5.0]
["bitfinex","SOLUSD",1735816106043,8.04078251,207.51,207.46,5.0]
["bitfinex","SOLUSD",1735816106938,8.04078251,207.51,207.47,1.31361548]
["bitfinex","SOLUSD",1735816107862,8.04078251,207.51,207.48,1.31361548]
["bitfinex","SOLUSD",1735816108462,8.04078251,207.51,207.49,1.31361548]
["bitfinex","SOLUSD",1735816109256,8.04078251,207.52,207.5,1.31361548]
["bitfinex","SOLUSD",1735816109462,8.04078251,207.54,207.5,6.31361548]
["bitfinex","SOLUSD",1735816109840,8.04078251,207.54,207.5,5.0]
["bitfinex","SOLUSD",1735816110551,8.04078251,207.54,207.47,8.04078251]
["bitfinex","SOLUSD",1735816110552,8.04078251,207.54,207.52,5.0]
["bitfinex","SOLUSD",1735816110860,8.04078251,207.55,207.52,5.0]
["bitfinex","SOLUSD",1735816111061,8.04078251,207.54,207.5,5.0]
["bitfinex","SOLUSD",1735816112664,8.04078251,207.53,207.5,5.0]
["bitfinex","SOLUSD",1735816113245,17.27950152,207.58,207.5,5.0]
["bitfinex","SOLUSD",1735816113440,8.04078251,207.57,207.52,5.0]
["bitfinex","SOLUSD",1735816113739,8.04078251,207.57,207.54,5.0]
["bitfinex","SOLUSD",1735816113944,8.04078251,207.56,207.53,1.31446534]
["bitfinex","SOLUSD",1735816114147,1.6649,207.6,207.54,5.0]
["bitfinex","SOLUSD",1735816114543,8.04078251,207.55,207.53,1.31446534]
["bitfinex","SOLUSD",1735816114942,8.04078251,207.55,207.52,5.0]
["bitfinex","SOLUSD",1735816115851,1.6649,207.6,207.54,5.0]
["bitfinex","SOLUSD",1735816116054,8.04078251,207.58,207.54,5.0]
["bitfinex","SOLUSD",1735816116549,8.04078251,207.58,207.56,5.0]
["bitfinex","SOLUSD",1735816117049,8.04078251,207.58,207.54,5.0]
["bitfinex","SOLUSD",1735816117252,20.0,207.62,207.54,5.0]
["bitfinex","SOLUSD",1735816117469,8.04078251,207.57,207.54,5.0]
["bitfinex","SOLUSD",1735816118381,8.04078251,207.56,207.52,5.0]
["bitfinex","SOLUSD",1735816118585,8.04078251,207.55,207.52,5.0]
["bitfinex","SOLUSD",1735816118866,8.04078251,207.55,207.53,1.31345243]
["bitfinex","SOLUSD",1735816119449,8.04078251,207.55,207.52,5.0]
["bitfinex","SOLUSD",1735816120478,32.0413,207.62,207.52,5.0]
["bitfinex","SOLUSD",1735816120690,8.04078251,207.56,207.54,5.0]
["bitfinex","SOLUSD",1735816121077,8.04078251,207.57,207.54,5.0]
["bitfinex","SOLUSD",1735816121370,8.04078251,207.57,207.56,5.0]
["bitfinex","SOLUSD",1735816122369,8.04078251,207.58,207.54,5.0]
["bitfinex","SOLUSD",1735816122548,32.0413,207.62,207.54,5.0]
["bitfinex","SOLUSD",1735816122754,8.04078251,207.58,207.54,5.0]
["bitfinex","SOLUSD",1735816123560,8.04078251,207.58,207.57,5.0]
["bitfinex","SOLUSD",1735816123758,8.04078251,207.58,207.55,5.0]
["bitfinex","SOLUSD",1735816124155,8.04078251,207.57,207.53,5.0]
["bitfinex","SOLUSD",1735816124973,8.04078251,207.57,207.55,5.0]
["bitfinex","SOLUSD",1735816125884,32.0413,207.62,207.55,5.0]
["bitfinex","SOLUSD",1735816126082,8.04078251,207.57,207.55,5.0]
["bitfinex","SOLUSD",1735816126656,8.04078251,207.57,207.53,5.0]
["bitfinex","SOLUSD",1735816127080,8.04078251,207.57,207.55,5.0]
["bitfinex","SOLUSD",1735816128766,8.03670345,207.65,207.58,5.0]
["bitfinex","SOLUSD",1735816128967,8.04078251,207.6,207.58,5.0]
["bitfinex","SOLUSD",1735816129883,8.04078251,207.61,207.58,5.0]
["bitfinex","SOLUSD",1735816130275,8.04078251,207.6,207.58,5.0]
["bitfinex","SOLUSD",1735816130477,8.03670345,207.65,207.58,5.0]
["bitfinex","SOLUSD",1735816130478,8.04078251,207.59,207.58,5.0]
["bitfinex","SOLUSD",1735816131185,8.04078251,207.6,207.58,5.0]
["bitfinex","SOLUSD",1735816131365,8.04078251,207.61,207.58,5.0]
["bitfinex","SOLUSD",1735816131767,8.04078251,207.61,207.6,5.0]
["bitfinex","SOLUSD",1735816132560,8.04078251,207.63,207.62,5.0]
["bitfinex","SOLUSD",1735816132764,8.04078251,207.65,207.64,5.0]
["bitfinex","SOLUSD",1735816133164,8.04078251,207.65,207.62,5.0]
["bitfinex","SOLUSD",1735816133377,8.04078251,207.64,207.62,5.0]
["bitfinex","SOLUSD",1735816134663,8.04078251,207.65,207.62,5.0]
["bitfinex","SOLUSD",1735816134863,8.04078251,207.65,207.64,5.0]
["bitfinex","SOLUSD",1735816136974,8.04078251,207.66,207.64,5.0]
["bitfinex","SOLUSD",1735816137673,8.04078251,207.65,207.62,5.0]
["bitfinex","SOLUSD",1735816138082,8.04078251,207.64,207.62,5.0]
["bitfinex","SOLUSD",1735816139496,8.04078251,207.65,207.64,5.0]
["bitfinex","SOLUSD",1735816140077,8.04078251,207.66,207.64,5.0]
["bitfinex","SOLUSD",1735816143911,8.04078251,207.67,207.64,5.0]
["bitfinex","SOLUSD",1735816144701,1.5317,207.7,207.64,5.0]
["bitfinex","SOLUSD",1735816144889,8.04078251,207.69,207.64,5.0]
["bitfinex","SOLUSD",1735816145197,8.04078251,207.7,207.66,5.0]
["bitfinex","SOLUSD",1735816146478,8.04078251,207.69,207.64,5.0]
["bitfinex","SOLUSD",1735816147304,8.04078251,207.68,207.64,5.0]
["bitfinex","SOLUSD",1735816148579,8.04078251,207.67,207.62,5.0]
["bitfinex","SOLUSD",1735816148990,8.04078251,207.65,207.6,5.0]
["bitfinex","SOLUSD",1735816149391,8.04078251,207.63,207.6,5.0]
["bitfinex","SOLUSD",1735816149604,8.04078251,207.62,207.59,1.30805185]
["bitfinex","SOLUSD",1735816149785,8.04078251,207.62,207.58,5.0]
["bitfinex","SOLUSD",1735816150106,8.04078251,207.63,207.58,5.0]
["bitfinex","SOLUSD",1735816154088,8.04078251,207.61,207.56,5.0]
["bitfinex","SOLUSD",1735816154698,8.04078251,207.61,207.54,5.0]
["bitfinex","SOLUSD",1735816155511,8.04078251,207.61,207.54,6.30805185]
["bitfinex","SOLUSD",1735816155897,8.04078251,207.62,207.56,5.0]
["bitfinex","SOLUSD",1735816157918,8.04078251,207.61,207.56,5.0]
["bitfinex","SOLUSD",1735816158220,8.04078251,207.62,207.56,5.0]
["bitfinex","SOLUSD",1735816159327,8.04078251,207.62,207.54,13.04078251]
["bitfinex","SOLUSD",1735816159824,8.04078251,207.57,207.52,5.0]
["bitfinex","SOLUSD",1735816160703,8.04078251,207.56,207.52,5.0]
["bitfinex","SOLUSD",1735816160905,8.04078251,207.58,207.52,5.0]
["bitfinex","SOLUSD",1735816162087,8.04078251,207.57,207.52,5.0]
["bitfinex","SOLUSD",1735816162291,8.04078251,207.56,207.52,5.0]
["bitfinex","SOLUSD",1735816163404,8.04078251,207.56,207.5,6.3084318]
["bitfinex","SOLUSD",1735816163601,8.04078251,207.56,207.5,5.0]
["bitfinex","SOLUSD",1735816163804,23.776884,207.6,207.5,5.0]
["bitfinex","SOLUSD",1735816163805,8.04078251,207.55,207.5,5.0]
["bitfinex","SOLUSD",1735816164617,55.94001404,207.6,207.48,8.04078251]
["bitfinex","SOLUSD",1735816164618,8.04078251,207.56,207.52,5.0]
["bitfinex","SOLUSD",1735816169009,8.04078251,207.55,207.52,5.0]
["bitfinex","SOLUSD",1735816169230,8.04078251,207.54,207.5,5.0]
["bitfinex","SOLUSD",1735816169431,8.04078251,207.54,207.52,5.0]
["bitfinex","SOLUSD",1735816169723,8.04078251,207.56,207.52,5.0]
["bitfinex","SOLUSD",1735816169898,8.04078251,207.53,207.5,5.0]
["bitfinex","SOLUSD",1735816170099,8.04078251,207.52,207.48,5.0]
["bitfinex","SOLUSD",1735816171024,8.04078251,207.51,207.48,5.0]
["bitfinex","SOLUSD",1735816171233,12.0447,207.57,207.49,1.30155325]
["bitfinex","SOLUSD",1735816171234,8.04078251,207.5,207.49,1.30155325]
["bitfinex","SOLUSD",1735816171799,8.04078251,207.5,207.48,5.0]
["bitfinex","SOLUSD",1735816173038,8.04078251,207.5,207.46,5.0]
["bitfinex","SOLUSD",1735816173537,8.04078251,207.5,207.47,1.30109166]
["bitfinex","SOLUSD",1735816174339,8.04078251,207.5,207.48,1.30109166]
["bitfinex","SOLUSD",1735816174909,8.04078251,207.49,207.46,5.0]
["bitfinex","SOLUSD",1735816175110,8.04078251,207.48,207.44,5.0]
["bitfinex","SOLUSD",1735816175643,8.04078251,207.48,207.45,1.30092261]
["bitfinex","SOLUSD",1735816176020,8.04078251,207.48,207.44,5.0]
["bitfinex","SOLUSD",1735816176339,8.04078251,207.45,207.42,5.0]
["bitfinex","SOLUSD",1735816176841,8.04078251,207.46,207.42,5.0]
["bitfinex","SOLUSD",1735816177013,8.04078251,207.45,207.42,5.0]
["bitfinex","SOLUSD",1735816177537,8.04078251,207.45,207.4,5.0]
["bitfinex","SOLUSD",1735816177760,8.04078251,207.44,207.4,5.0]
["bitfinex","SOLUSD",1735816178141,8.04078251,207.44,207.39,1.29954023]
["bitfinex","SOLUSD",1735816178320,8.04078251,207.42,207.39,1.29954023]
["bitfinex","SOLUSD",1735816180014,8.04078251,207.42,207.38,5.0]
["bitfinex","SOLUSD",1735816181053,8.04078251,207.4,207.37,1.29954023]
["bitfinex","SOLUSD",1735816181564,8.04078251,207.4,207.36,5.0]
["bitfinex","SOLUSD",1735816181729,8.04078251,207.39,207.34,5.0]
["bitfinex","SOLUSD",1735816181931,8.04078251,207.42,207.38,5.0]
["bitfinex","SOLUSD",1735816182165,8.04078251,207.47,207.41,5.0]
["bitfinex","SOLUSD",1735816183160,28.04078251,207.46,207.41,5.0]
["bitfinex","SOLUSD",1735816184876,8.04078251,207.45,207.41,5.0]
["bitfinex","SOLUSD",1735816185371,8.04078251,207.42,207.37,5.0]
["bitfinex","SOLUSD",1735816185581,8.04078251,207.4,207.35,5.0]
["bitfinex","SOLUSD",1735816186839,8.04078251,207.39,207.35,5.0]
["bitfinex","SOLUSD",1735816187871,8.04078251,207.38,207.35,5.0]
["bitfinex","SOLUSD",1735816189067,8.04078251,207.38,207.33,6.29954023]
["bitfinex","SOLUSD",1735816189240,8.04078251,207.35,207.34,5.0]
["bitfinex","SOLUSD",1735816189549,8.04078251,207.36,207.34,5.0]
["bitfinex","SOLUSD",1735816189751,8.04078251,207.37,207.34,5.0]
["bitfinex","SOLUSD",1735816190861,12.0539,207.41,207.34,5.0]
["bitfinex","SOLUSD",1735816190862,8.04078251,207.38,207.34,5.0]
["bitfinex","SOLUSD",1735816191046,12.0518,207.44,207.36,5.0]
["bitfinex","SOLUSD",1735816191349,8.04078251,207.41,207.36,5.0]
["bitfinex","SOLUSD",1735816191762,8.04078251,207.41,207.36,6.29954023]
["bitfinex","SOLUSD",1735816192566,8.04078251,207.41,207.37,1.29954023]
["bitfinex","SOLUSD",1735816193852,8.04078251,207.41,207.38,1.29954023]
["bitfinex","SOLUSD",1735816194162,8.04078251,207.46,207.41,5.0]
["bitfinex","SOLUSD",1735816195168,8.04078251,207.47,207.41,5.0]
["bitfinex","SOLUSD",1735816195468,8.04078251,207.46,207.41,5.0]
["bitfinex","SOLUSD",1735816195865,8.04078251,207.45,207.41,5.0]
["bitfinex","SOLUSD",1735816196653,8.04078251,207.45,207.41,6.29954023]
["bitfinex","SOLUSD",1735816197167,8.04078251,207.45,207.41,5.0]
["bitfinex","SOLUSD",1735816197672,8.04078251,207.46,207.43,5.0]
["bitfinex","SOLUSD",1735816200073,8.04078251,207.45,207.41,6.29839524]
["bitfinex","SOLUSD",1735816200293,8.04078251,207.45,207.42,1.29839524]
["bitfinex","SOLUSD",1735816200486,8.04078251,207.44,207.42,1.29839524]
["bitfinex","SOLUSD",1735816200673,8.04078251,207.44,207.41,5.0]
["bitfinex","SOLUSD",1735816201389,8.04078251,207.45,207.41,5.0]
["bitfinex","SOLUSD",1735816202468,8.04078251,207.45,207.42,1.29949452]
["bitfinex","SOLUSD",1735816203280,8.04078251,207.44,207.41,5.0]
["bitfinex","SOLUSD",1735816204193,8.04078251,207.44,207.39,5.0]
["bitfinex","SOLUSD",1735816204371,8.04078251,207.43,207.37,5.0]
["bitfinex","SOLUSD",1735816204883,8.04078251,207.43,207.4,5.0]
["bitfinex","SOLUSD",1735816205360,8.04078251,207.44,207.4,5.0]
["bitfinex","SOLUSD",1735816205564,8.04078251,207.44,207.41,1.30115227]
["bitfinex","SOLUSD",1735816206394,8.04078251,207.44,207.42,1.30115227]
["bitfinex","SOLUSD",1735816207000,8.04078251,207.44,207.38,5.0]
["bitfinex","SOLUSD",1735816207996,8.04078251,207.44,207.39,1.30230548]
["bitfinex","SOLUSD",1735816208493,8.04078251,207.44,207.4,6.30230548]
["bitfinex","SOLUSD",1735816208880,8.04078251,207.44,207.4,1.30230548]
["bitfinex","SOLUSD",1735816209381,8.04078251,207.44,207.41,1.30230548]
["bitfinex","SOLUSD",1735816209691,8.04078251,207.44,207.42,1.30230548]
["bitfinex","SOLUSD",1735816210200,8.04078251,207.43,207.42,1.30230548]
["bitfinex","SOLUSD",1735816210692,8.04078251,207.43,207.36,6.5911]
["bitfinex","SOLUSD",1735816210869,8.04078251,207.41,207.36,5.0]
["bitfinex","SOLUSD",1735816211076,8.04078251,207.37,207.34,5.0]
["bitfinex","SOLUSD",1735816211988,8.04078251,207.37,207.36,5.0]
["bitfinex","SOLUSD",1735816212184,8.04078251,207.38,207.36,5.0]
["bitfinex","SOLUSD",1735816212396,8.04078251,207.38,207.35,1.30333172]
["bitfinex","SOLUSD",1735816212794,8.04078251,207.38,207.37,1.30333172]
["bitfinex","SOLUSD",1735816213584,8.04078251,207.39,207.37,1.30333172]
["bitfinex","SOLUSD",1735816213894,1.6534,207.47,207.39,5.0]
["bitfinex","SOLUSD",1735816214095,8.04078251,207.45,207.41,5.0]
["bitfinex","SOLUSD",1735816214475,8.04078251,207.47,207.43,5.0]
["bitfinex","SOLUSD",1735816215071,8.04078251,207.45,207.44,1.30333172]
["bitfinex","SOLUSD",1735816217705,8.04078251,207.45,207.37,5.0]
["bitfinex","SOLUSD",1735816217879,8.04078251,207.4,207.37,5.0]
["bitfinex","SOLUSD",1735816218213,8.04078251,207.4,207.38,1.30616343]
["bitfinex","SOLUSD",1735816219104,8.04078251,207.4,207.39,1.30616343]
["bitfinex","SOLUSD",1735816220310,8.04078251,207.41,207.39,1.30616343]
["bitfinex","SOLUSD",1735816220607,8.04078251,207.41,207.39,6.30616343]
["bitfinex","SOLUSD",1735816221006,8.04078251,207.42,207.39,6.30616343]
["bitfinex","SOLUSD",1735816221307,8.04078251,207.41,207.39,6.30616343]
["bitfinex","SOLUSD",1735816221485,8.04078251,207.42,207.39,6.30616343]
["bitfinex","SOLUSD",1735816221683,8.04078251,207.42,207.4,1.30616343]
["bitfinex","SOLUSD",1735816221905,8.04078251,207.43,207.4,1.30616343]
["bitfinex","SOLUSD",1735816222406,8.04078251,207.44,207.41,1.30616343]
["bitfinex","SOLUSD",1735816223209,8.04078251,207.44,207.42,1.30616343]
["bitfinex","SOLUSD",1735816224108,8.04078251,207.44,207.43,1.30616343]
["bitfinex","SOLUSD",1735816231215,8.04078251,207.44,207.37,5.0]
["bitfinex","SOLUSD",1735816231516,8.04078251,207.4,207.37,5.0]
["bitfinex","SOLUSD",1735816231913,8.04078251,207.39,207.38,1.3075345]
["bitfinex","SOLUSD",1735816237017,8.04078251,207.4,207.38,1.3075345]
["bitfinex","SOLUSD",1735816237622,8.04078251,207.39,207.38,1.3075345]
["bitfinex","SOLUSD",1735816237794,8.04078251,207.39,207.32,5.0]
["bitfinex","SOLUSD",1735816237995,8.04078251,207.36,207.32,5.0]
["bitfinex","SOLUSD",1735816238214,8.04078251,207.37,207.32,5.0]
["bitfinex","SOLUSD",1735816238409,8.04078251,207.35,207.33,1.30759384]
["bitfinex","SOLUSD",1735816239119,8.04078251,207.35,207.34,1.30759384]
["bitfinex","SOLUSD",1735816241022,8.04078251,207.35,207.32,5.0]
["bitfinex","SOLUSD",1735816241321,8.04078251,207.35,207.34,5.0]
["bitfinex","SOLUSD",1735816242930,8.04078251,207.35,207.32,5.0]
["bitfinex","SOLUSD",1735816243113,8.04078251,207.34,207.32,5.0]
["bitfinex","SOLUSD",1735816244830,8.04078251,207.35,207.34,5.0]
["bitfinex","SOLUSD",1735816245130,8.04078251,207.35,207.32,5.0]
["bitfinex","SOLUSD",1735816245426,8.04078251,207.33,207.3,5.0]
["bitfinex","SOLUSD",1735816245631,8.04078251,207.31,207.28,5.0]
["bitfinex","SOLUSD",1735816250427,8.04078251,207.32,207.31,5.0]
["bitfinex","SOLUSD",1735816251628,8.04078251,207.33,207.31,5.0]
["bitfinex","SOLUSD",1735816251935,8.04078251,207.37,207.35,5.0]
["bitfinex","SOLUSD",1735816252261,8.04078251,207.38,207.35,5.0]
["bitfinex","SOLUSD",1735816253243,8.04078251,207.38,207.37,5.0]
["bitfinex","SOLUSD",1735816253624,12.0523,207.43,207.37,5.0]
["bitfinex","SOLUSD",1735816253943,8.04078251,207.39,207.37,5.0]
["bitfinex","SOLUSD",1735816258035,8.04078251,207.4,207.37,5.0]
["bitfinex","SOLUSD",1735816258419,8.04078251,207.39,207.37,5.0]
["bitfinex","SOLUSD",1735816259412,8.04078251,207.4,207.37,5.0]
["bitfinex","SOLUSD",1735816261218,8.04078251,207.39,207.37,5.0]
["bitfinex","SOLUSD",1735816261551,8.04078251,207.38,207.37,5.0]
["bitfinex","SOLUSD",1735816262244,8.04078251,207.39,207.37,5.0]
["bitfinex","SOLUSD",1735816262727,8.04078251,207.38,207.37,5.0]
["bitfinex","SOLUSD",1735816263543,8.04078251,207.39,207.37,5.0]
["bitfinex","SOLUSD",1735816263849,8.04078251,207.38,207.37,5.0]
["bitfinex","SOLUSD",1735816264850,8.04078251,207.39,207.37,5.0]
["bitfinex","SOLUSD",1735816267848,8.04078251,207.38,207.37,5.0]
["bitfinex","SOLUSD",1735816268355,8.04078251,207.38,207.33,5.0]
["bitfinex","SOLUSD",1735816268536,8.04078251,207.35,207.33,5.0]
["bitfinex","SOLUSD",1735816268855,8.04078251,207.36,207.33,5.0]
["bitfinex","SOLUSD",1735816270963,8.04078251,207.36,207.35,5.0]
["bitfinex","SOLUSD",1735816272763,8.04078251,207.37,207.35,5.0]
["bitfinex","SOLUSD",1735816273953,45.7081057,207.5,207.35,5.0]
["bitfinex","SOLUSD",1735816274141,8.04078251,207.44,207.41,5.0]
["bitfinex","SOLUSD",1735816275066,8.04078251,207.44,207.43,5.0]
["bitfinex","SOLUSD",1735816277154,28.04078251,207.45,207.43,5.0]
["bitfinex","SOLUSD",1735816277764,12.0495,207.48,207.43,5.0]
["bitfinex","SOLUSD",1735816277970,8.04078251,207.45,207.43,5.0]
["bitfinex","SOLUSD",1735816278449,28.04078251,207.47,207.45,5.0]
["bitfinex","SOLUSD",1735816278877,8.04078251,207.47,207.45,5.0]
["bitfinex","SOLUSD",1735816279370,8.04078251,207.48,207.45,5.0]
["bitfinex","SOLUSD",1735816280171,8.04078251,207.47,207.45,5.0]
["bitfinex","SOLUSD",1735816283660,8.04078251,207.48,207.47,5.0]
["bitfinex","SOLUSD",1735816290072,8.04078251,207.48,207.45,5.0]
["bitfinex","SOLUSD",1735816290272,8.04078251,207.46,207.45,5.0]
["bitfinex","SOLUSD",1735816290677,8.04078251,207.46,207.43,5.0]
["bitfinex","SOLUSD",1735816291172,8.04078251,207.44,207.43,5.0]
["bitfinex","SOLUSD",1735816291378,8.04078251,207.44,207.41,5.0]
["bitfinex","SOLUSD",1735816292081,8.04078251,207.43,207.41,5.0]
["bitfinex","SOLUSD",1735816293179,8.04078251,207.44,207.41,5.0]
["bitfinex","SOLUSD",1735816297788,8.04078251,207.43,207.41,5.0]
["bitfinex","SOLUSD",1735816299085,8.04078251,207.44,207.41,5.0]
["bitfinex","SOLUSD",1735816299876,12.0504,207.47,207.43,5.0]
["bitfinex","SOLUSD",1735816300059,8.04078251,207.46,207.43,5.0]
["bitfinex","SOLUSD",1735816301490,8.04078251,207.47,207.43,5.0]
["bitfinex","SOLUSD",1735816302792,8.04078251,207.46,207.43,5.0]
["bitfinex","SOLUSD",1735816305295,8.04078251,207.45,207.43,5.0]
["bitfinex","SOLUSD",1735816308072,8.04078251,207.46,207.43,5.0]
["bitfinex","SOLUSD",1735816308589,20.0,207.48,207.43,5.0]
["bitfinex","SOLUSD",1735816308786,8.04078251,207.47,207.45,5.0]
["bitfinex","SOLUSD",1735816311991,14.88127567,207.55,207.45,5.0]
["bitfinex","SOLUSD",1735816312297,8.04078251,207.48,207.47,5.0]
["bitfinex","SOLUSD",1735816313887,12.046,207.54,207.47,5.0]
["bitfinex","SOLUSD",1735816314094,8.04078251,207.49,207.47,5.0]
["bitfinex","SOLUSD",1735816315400,12.046,207.54,207.47,5.0]
["bitfinex","SOLUSD",1735816315401,8.04078251,207.48,207.47,5.0]
["bitfinex","SOLUSD",1735816318396,8.04078251,207.48,207.45,5.0]
["bitfinex","SOLUSD",1735816318573,8.04078251,207.47,207.45,5.0]
["bitfinex","SOLUSD",1735816320996,8.04078251,207.46,207.43,5.0]
["bitfinex","SOLUSD",1735816321789,8.04078251,207.45,207.43,5.0]
["bitfinex","SOLUSD",1735816322979,8.04078251,207.44,207.43,5.0]
["bitfinex","SOLUSD",1735816329400,8.04078251,207.44,207.41,5.0]
["bitfinex","SOLUSD",1735816330914,8.04078251,207.44,207.43,5.0]
["bitfinex","SOLUSD",1735816333283,8.04078251,207.45,207.43,5.0]
["bitfinex","SOLUSD",1735816333486,8.04078251,207.47,207.45,5.0]
["bitfinex","SOLUSD",1735816333890,8.04078251,207.46,207.45,5.0]
["bitfinex","SOLUSD",1735816338107,8.04078251,207.47,207.45,5.0]
["bitfinex","SOLUSD",1735816340511,8.04078251,207.48,207.45,5.0]
["bitfinex","SOLUSD",1735816342216,8.04078251,207.49,207.45,5.0]
["bitfinex","SOLUSD",1735816342511,8.04078251,207.49,207.47,5.0]
["bitfinex","SOLUSD",1735816343191,8.04078251,207.5,207.47,5.0]
["bitfinex","SOLUSD",1735816344300,28.04078251,207.51,207.47,5.0]
["bitfinex","SOLUSD",1735816345416,20.0,207.51,207.47,5.0]
["bitfinex","SOLUSD",1735816345616,8.04078251,207.5,207.47,5.0]
["bitfinex","SOLUSD",1735816349187,8.04078251,207.49,207.47,5.0]
["bitfinex","SOLUSD",1735816352603,8.04078251,207.48,207.43,5.0]
["bitfinex","SOLUSD",1735816352797,8.04078251,207.44,207.43,5.0]
["bitfinex","SOLUSD",1735816364431,20.0,207.46,207.43,5.0]
["bitfinex","SOLUSD",1735816364623,8.04078251,207.45,207.43,5.0]
["bitfinex","SOLUSD",1735816366327,20.0,207.46,207.43,5.0]
["bitfinex","SOLUSD",1735816366328,8.04078251,207.44,207.43,5.0]
["bitfinex","SOLUSD",1735816368726,8.04078251,207.44,207.38,5.0]
["bitfinex","SOLUSD",1735816368935,8.04078251,207.39,207.38,5.0]
["bitfinex","SOLUSD",1735816370822,8.04078251,207.42,207.38,5.0]
["bitfinex","SOLUSD",1735816373233,8.04078251,207.43,207.4,5.0]
["bitfinex","SOLUSD",1735816373535,20.0,207.41,207.4,5.0]
["bitfinex","SOLUSD",1735816373712,28.04078251,207.44,207.42,5.0]
["bitfinex","SOLUSD",1735816373914,20.0,207.44,207.42,5.0]
["bitfinex","SOLUSD",1735816374336,8.04078251,207.46,207.42,5.0]
["bitfinex","SOLUSD",1735816374913,8.04078251,207.46,207.36,1.5093]
["bitfinex","SOLUSD",1735816374914,8.04078251,207.43,207.4,5.0]
["bitfinex","SOLUSD",1735816375214,8.04078251,207.41,207.4,5.0]
["bitfinex","SOLUSD",1735816376126,8.04078251,207.42,207.4,5.0]
["bitfinex","SOLUSD",1735816376523,8.04078251,207.41,207.4,5.0]
["bitfinex","SOLUSD",1735816379049,8.04078251,207.41,207.36,5.0]
["bitfinex","SOLUSD",1735816379221,8.04078251,207.38,207.36,5.0]
["bitfinex","SOLUSD",1735816379420,1.6458,207.42,207.34,5.0]
["bitfinex","SOLUSD",1735816379627,8.04078251,207.35,207.32,5.0]
["bitfinex","SOLUSD",1735816380521,8.04078251,207.35,207.28,8.04078251]
["bitfinex","SOLUSD",1735816380522,8.04078251,207.35,207.34,5.0]
["bitfinex","SOLUSD",1735816380914,8.04078251,207.37,207.34,5.0]
["bitfinex","SOLUSD",1735816381650,8.04078251,207.38,207.37,5.0]
["bitfinex","SOLUSD",1735816381823,8.04078251,207.4,207.37,5.0]
["bitfinex","SOLUSD",1735816382023,8.04078251,207.41,207.37,5.0]
["bitfinex","SOLUSD",1735816382223,8.04078251,207.4,207.37,5.0]
["bitfinex","SOLUSD",1735816382736,17.05089999,207.46,207.37,5.0]
["bitfinex","SOLUSD",1735816382737,8.04078251,207.41,207.37,5.0]
["bitfinex","SOLUSD",1735816382939,8.04078251,207.4,207.37,5.0]
["bitfinex","SOLUSD",1735816383640,8.04078251,207.39,207.37,5.0]
["bitfinex","SOLUSD",1735816384019,8.04078251,207.38,207.35,5.0]
["bitfinex","SOLUSD",1735816384721,8.04078251,207.37,207.35,5.0]
["bitfinex","SOLUSD",1735816385746,8.04078251,207.37,207.33,5.0]
["bitfinex","SOLUSD",1735816385922,8.04078251,207.36,207.33,5.0]
["bitfinex","SOLUSD",1735816386664,8.04078251,207.35,207.33,5.0]
["bitfinex","SOLUSD",1735816387025,8.04078251,207.36,207.33,5.0]
["bitfinex","SOLUSD",1735816388139,8.04078251,207.37,207.33,5.0]
["bitfinex","SOLUSD",1735816388351,28.04078251,207.37,207.33,5.0]
["bitfinex","SOLUSD",1735816389549,8.04078251,207.36,207.33,5.0]
["bitfinex","SOLUSD",1735816391564,8.04078251,207.35,207.33,5.0]
["bitfinex","SOLUSD",1735816391768,8.04078251,207.34,207.33,5.0]
["bitfinex","SOLUSD",1735816392059,8.04078251,207.34,207.31,5.0]
["bitfinex","SOLUSD",1735816392249,8.04078251,207.33,207.31,5.0]
["bitfinex","SOLUSD",1735816393322,8.04078251,207.32,207.29,5.0]
["bitfinex","SOLUSD",1735816393539,8.04078251,207.31,207.29,5.0]
["bitfinex","SOLUSD",1735816394052,8.04078251,207.3,207.29,5.0]
["bitfinex","SOLUSD",1735816394747,8.04078251,207.32,207.29,5.0]
["bitfinex","SOLUSD",1735816395150,8.04078251,207.31,207.29,5.0]
["bitfinex","SOLUSD",1735816395944,8.04078251,207.32,207.31,5.0]
["bitfinex","SOLUSD",1735816396128,8.04078251,207.33,207.31,5.0]
["bitfinex","SOLUSD",1735816398127,8.04078251,207.32,207.31,5.0]
["bitfinex","SOLUSD",1735816401553,1.6071,207.39,207.31,5.0]
["bitfinex","SOLUSD",1735816401755,1.6071,207.39,207.34,5.0]
["bitfinex","SOLUSD",1735816401932,6.79961818,207.4,207.36,5.0]
["bitfinex","SOLUSD",1735816402136,8.04078251,207.41,207.38,5.0]
["bitfinex","SOLUSD",1735816403158,8.04078251,207.4,207.38,5.0]
["bitfinex","SOLUSD",1735816405455,8.04078251,207.39,207.38,5.0]
["bitfinex","SOLUSD",1735816405662,8.04078251,207.39,207.36,5.0]
["bitfinex","SOLUSD",1735816405857,8.04078251,207.37,207.34,5.0]
["bitfinex","SOLUSD",1735816406065,8.04078251,207.35,207.32,5.0]
["bitfinex","SOLUSD",1735816406247,8.04078251,207.34,207.32,5.0]
["bitfinex","SOLUSD",1735816406453,8.04078251,207.33,207.32,5.0]
["bitfinex","SOLUSD",1735816409451,8.04078251,207.33,207.3,5.0]
["bitfinex","SOLUSD",1735816409653,8.04078251,207.32,207.3,5.0]
["bitfinex","SOLUSD",1735816410469,8.04078251,207.31,207.3,5.0]
["bitfinex","SOLUSD",1735816412366,8.04078251,207.31,207.28,5.0]
["bitfinex","SOLUSD",1735816412669,8.04078251,207.29,207.28,5.0]
["bitfinex","SOLUSD",1735816416171,8.04078251,207.29,207.26,5.0]
["bitfinex","SOLUSD",1735816416372,8.04078251,207.27,207.26,5.0]
["bitfinex","SOLUSD",1735816417278,8.04078251,207.28,207.26,5.0]
["bitfinex","SOLUSD",1735816417456,8.04078251,207.27,207.26,5.0]
["bitfinex","SOLUSD",1735816419767,20.0,207.32,207.28,5.0]
["bitfinex","SOLUSD",1735816419974,8.04078251,207.29,207.28,5.0]
["bitfinex","SOLUSD",1735816427985,8.04078251,207.29,207.26,5.0]
["bitfinex","SOLUSD",1735816428181,8.04078251,207.27,207.24,5.0]
["bitfinex","SOLUSD",1735816428364,8.04078251,207.25,207.24,5.0]
["bitfinex","SOLUSD",1735816428891,8.04078251,207.26,207.24,5.0]
["bitfinex","SOLUSD",1735816431490,8.04078251,207.25,207.24,5.0]
["bitfinex","SOLUSD",1735816451006,12.0586,207.33,207.24,5.0]
["bitfinex","SOLUSD",1735816451007,1.5993,207.35,207.29,5.0]
["bitfinex","SOLUSD",1735816451313,8.04078251,207.3,207.29,5.0]
["bitfinex","SOLUSD",1735816451499,8.04078251,207.3,207.27,5.0]
["bitfinex","SOLUSD",1735816451697,8.04078251,207.28,207.27,5.0]
["bitfinex","SOLUSD",1735816452091,8.04078251,207.28,207.2,0.7237717]
["bitfinex","SOLUSD",1735816452092,1.5993,207.35,207.29,5.0]
["bitfinex","SOLUSD",1735816453899,20.0,207.33,207.29,5.0]
["bitfinex","SOLUSD",1735816454106,8.04078251,207.3,207.29,5.0]
["bitfinex","SOLUSD",1735816458619,1.5993,207.35,207.29,5.0]
["bitfinex","SOLUSD",1735816458808,8.04078251,207.33,207.32,5.0]
["bitfinex","SOLUSD",1735816459004,8.04078251,207.34,207.32,5.0]
["bitfinex","SOLUSD",1735816459327,8.04078251,207.35,207.34,5.0]
["bitfinex","SOLUSD",1735816459700,8.04078251,207.36,207.34,5.0]
["bitfinex","SOLUSD",1735816459900,8.04078251,207.35,207.34,5.0]
["bitfinex","SOLUSD",1735816462918,8.04078251,207.36,207.34,5.0]
["bitfinex","SOLUSD",1735816463830,6.94177567,207.44,207.39,5.0]
["bitfinex","SOLUSD",1735816464013,8.04078251,207.4,207.39,5.0]
["bitfinex","SOLUSD",1735816468525,8.04078251,207.4,207.37,5.0]
["bitfinex","SOLUSD",1735816468706,8.04078251,207.38,207.35,5.0]
["bitfinex","SOLUSD",1735816468907,8.04078251,207.36,207.35,5.0]
["bitfinex","SOLUSD",1735816474021,8.04078251,207.36,207.33,5.0]
["bitfinex","SOLUSD",1735816474335,8.04078251,207.34,207.33,5.0]
["bitfinex","SOLUSD",1735816479943,8.04078251,207.35,207.33,5.0]
["bitfinex","SOLUSD",1735816480442,8.04078251,207.36,207.33,5.0]
["bitfinex","SOLUSD",1735816480944,8.04078251,207.38,207.36,5.0]
["bitfinex","SOLUSD",1735816482541,8.04078251,207.37,207.36,5.0]
["bitfinex","SOLUSD",1735816482842,8.04078251,207.38,207.36,5.0]
["bitfinex","SOLUSD",1735816487347,8.04078251,207.39,207.38,5.0]
["bitfinex","SOLUSD",1735816487531,8.04078251,207.4,207.38,5.0]
["bitfinex","SOLUSD",1735816491929,6.94177567,207.44,207.43,5.0]
["bitfinex","SOLUSD",1735816492127,8.04078251,207.46,207.43,5.0]
["bitfinex","SOLUSD",1735816494479,12.047,207.52,207.47,5.0]
["bitfinex","SOLUSD",1735816494678,6.55899789,207.53,207.47,5.0]
["bitfinex","SOLUSD",1735816494846,8.04078251,207.49,207.47,5.0]
["bitfinex","SOLUSD",1735816495043,6.55899789,207.53,207.49,5.0]
["bitfinex","SOLUSD",1735816495378,8.04078251,207.56,207.52,5.0]
["bitfinex","SOLUSD",1735816496084,8.04078251,207.57,207.52,5.0]
["bitfinex","SOLUSD",1735816496285,12.0411,207.63,207.55,5.0]
["bitfinex","SOLUSD",1735816496460,8.04078251,207.59,207.55,5.0]
["bitfinex","SOLUSD",1735816497157,28.04078251,207.56,207.48,5.0]
["bitfinex","SOLUSD",1735816497358,8.04078251,207.49,207.46,5.0]
["bitfinex","SOLUSD",1735816497563,8.04078251,207.47,207.46,5.0]
["bitfinex","SOLUSD",1735816498343,8.04078251,207.47,207.44,5.0]
["bitfinex","SOLUSD",1735816498547,8.04078251,207.45,207.44,5.0]
["bitfinex","SOLUSD",1735816499183,8.04078251,207.46,207.44,5.0]
["bitfinex","SOLUSD",1735816500069,8.04078251,207.47,207.44,5.0]
["bitfinex","SOLUSD",1735816500568,12.0467,207.53,207.47,5.0]
["bitfinex","SOLUSD",1735816500777,8.04078251,207.48,207.47,5.0]
["bitfinex","SOLUSD",1735816501158,8.04078251,207.48,207.43,5.0]
["bitfinex","SOLUSD",1735816501365,8.04078251,207.44,207.43,5.0]
["bitfinex","SOLUSD",1735816502167,8.04078251,207.45,207.43,5.0]
["bitfinex","SOLUSD",1735816504061,8.04078251,207.44,207.43,5.0]
["bitfinex","SOLUSD",1735816504263,8.04078251,207.44,207.41,5.0]
["bitfinex","SOLUSD",1735816504485,8.04078251,207.42,207.39,5.0]
["bitfinex","SOLUSD",1735816504675,8.04078251,207.4,207.39,5.0]
["bitfinex","SOLUSD",1735816505580,8.04078251,207.41,207.39,5.0]
["bitfinex","SOLUSD",1735816510988,8.04078251,207.44,207.43,5.0]
["bitfinex","SOLUSD",1735816514500,8.04078251,207.46,207.43,5.0]
["bitfinex","SOLUSD",1735816514699,8.04078251,207.47,207.45,5.0]
["bitfinex","SOLUSD",1735816515482,8.04078251,207.46,207.45,5.0]
["bitfinex","SOLUSD",1735816516507,8.04078251,207.47,207.45,5.0]
["bitfinex","SOLUSD",1735816517207,8.04078251,207.49,207.47,5.0]
["bitfinex","SOLUSD",1735816518504,8.04078251,207.48,207.47,5.0]
["bitfinex","SOLUSD",1735816524614,8.04078251,207.48,207.45,5.0]
["bitfinex","SOLUSD",1735816524783,8.04078251,207.46,207.45,5.0]
["bitfinex","SOLUSD",1735816525106,1.6014,207.53,207.5,5.0]
["bitfinex","SOLUSD",1735816525290,8.04078251,207.51,207.48,5.0]
["bitfinex","SOLUSD",1735816525489,1.6014,207.53,207.48,5.0]
["bitfinex","SOLUSD",1735816525490,8.04078251,207.49,207.48,5.0]
["bitfinex","SOLUSD",1735816526489,8.04078251,207.49,207.46,5.0]
["bitfinex","SOLUSD",1735816526788,6.55899789,207.52,207.48,5.0]
["bitfinex","SOLUSD",1735816527091,8.04078251,207.49,207.48,5.0]
["bitfinex","SOLUSD",1735816527487,8.04078251,207.49,207.46,5.0]
["bitfinex","SOLUSD",1735816527697,8.04078251,207.47,207.46,5.0]
["bitfinex","SOLUSD",1735816531589,8.04078251,207.48,207.46,5.0]
["bitfinex","SOLUSD",1735816531795,28.04078251,207.49,207.46,5.0]
["bitfinex","SOLUSD",1735816532109,8.04078251,207.48,207.46,5.0]
["bitfinex","SOLUSD",1735816532502,8.04078251,207.48,207.39,5.0]
["bitfinex","SOLUSD",1735816532503,20.0,207.45,207.39,5.0]
["bitfinex","SOLUSD",1735816532703,8.04078251,207.4,207.39,5.0]
["bitfinex","SOLUSD",1735816533610,8.04078251,207.42,207.39,5.0]
["bitfinex","SOLUSD",1735816535921,8.04078251,207.44,207.41,5.0]
["bitfinex","SOLUSD",1735816536108,8.04078251,207.44,207.43,5.0]
["bitfinex","SOLUSD",1735816536302,8.04078251,207.44,207.41,5.0]
["bitfinex","SOLUSD",1735816537319,8.04078251,207.44,207.43,5.0]
["bitfinex","SOLUSD",1735816544931,20.0,207.46,207.43,5.0]
["bitfinex","SOLUSD",1735816545137,8.04078251,207.44,207.43,5.0]
["bitfinex","SOLUSD",1735816547339,8.04078251,207.44,207.36,1.5511]
["bitfinex","SOLUSD",1735816547340,8.04078251,207.44,207.4,5.0]
["bitfinex","SOLUSD",1735816547638,8.04078251,207.42,207.4,5.0]
["bitfinex","SOLUSD",1735816549542,8.04078251,207.41,207.4,5.0]
["bitfinex","SOLUSD",1735816552227,20.09418251,207.41,207.35,5.0]
["bitfinex","SOLUSD",1735816552427,8.04078251,207.36,207.35,5.0]
["bitfinex","SOLUSD",1735816552936,8.04078251,207.36,207.33,5.0]
["bitfinex","SOLUSD",1735816553126,8.04078251,207.35,207.33,5.0]
["bitfinex","SOLUSD",1735816553755,8.04078251,207.36,207.33,5.0]
["bitfinex","SOLUSD",1735816554440,8.04078251,207.35,207.33,5.0]
["bitfinex","SOLUSD",1735816554842,8.04078251,207.36,207.33,5.0]
["bitfinex","SOLUSD",1735816555347,8.04078251,207.34,207.31,5.0]
["bitfinex","SOLUSD",1735816555530,32.16313004,207.4,207.31,5.0]
["bitfinex","SOLUSD",1735816555531,8.04078251,207.32,207.31,5.0]
["bitfinex","SOLUSD",1735816556146,8.04078251,207.32,207.28,5.0]
["bitfinex","SOLUSD",1735816556355,8.04078251,207.31,207.29,5.0]
["bitfinex","SOLUSD",1735816556648,8.04078251,207.3,207.29,5.0]
["bitfinex","SOLUSD",1735816557948,8.04078251,207.31,207.29,5.0]
["bitfinex","SOLUSD",1735816558653,20.0,207.32,207.31,5.0]
["bitfinex","SOLUSD",1735816558839,12.0552,207.38,207.33,5.0]
["bitfinex","SOLUSD",1735816559143,20.0,207.34,207.33,5.0]
["bitfinex","SOLUSD",1735816559450,8.04078251,207.35,207.31,5.0]
["bitfinex","SOLUSD",1735816559635,8.04078251,207.34,207.31,5.0]
["bitfinex","SOLUSD",1735816560968,8.04078251,207.33,207.31,5.0]
["bitfinex","SOLUSD",1735816563863,8.04078251,207.32,207.31,5.0]
["bitfinex","SOLUSD",1735816564249,8.04078251,207.32,207.29,5.0]
["bitfinex","SOLUSD",1735816564458,8.04078251,207.31,207.29,5.0]
["bitfinex","SOLUSD",1735816564964,8.04078251,207.32,207.29,5.0]
["bitfinex","SOLUSD",1735816565166,12.0549,207.39,207.29,5.0]
["bitfinex","SOLUSD",1735816565371,8.04078251,207.35,207.32,5.0]
["bitfinex","SOLUSD",1735816565663,8.04078251,207.34,207.32,5.0]
["bitfinex","SOLUSD",1735816565954,8.04078251,207.33,207.3,5.0]
["bitfinex","SOLUSD",1735816566333,8.04078251,207.35,207.32,5.0]
["bitfinex","SOLUSD",1735816566886,28.04078251,207.36,207.34,5.0]
["bitfinex","SOLUSD",1735816568559,8.04078251,207.35,207.32,5.0]
["bitfinex","SOLUSD",1735816568759,8.04078251,207.34,207.32,5.0]
["bitfinex","SOLUSD",1735816569455,8.04078251,207.35,207.32,5.0]
["bitfinex","SOLUSD",1735816570576,8.04078251,207.35,207.34,5.0]
["bitfinex","SOLUSD",1735816572074,8.04078251,207.38,207.37,5.0]
["bitfinex","SOLUSD",1735816572873,8.04078251,207.38,207.35,5.0]
["bitfinex","SOLUSD",1735816573179,8.04078251,207.37,207.35,5.0]
["bitfinex","SOLUSD",1735816574180,8.04078251,207.38,207.35,5.0]
["bitfinex","SOLUSD",1735816574390,8.04078251,207.37,207.35,5.0]
["bitfinex","SOLUSD",1735816577358,8.04078251,207.36,207.35,5.0]
["bitfinex","SOLUSD",1735816578066,8.04078251,207.36,207.33,5.0]
["bitfinex","SOLUSD",1735816578470,8.04078251,207.35,207.33,5.0]
["bitfinex","SOLUSD",1735816578854,8.04078251,207.34,207.33,5.0]
["bitfinex","SOLUSD",1735816580070,8.04078251,207.35,207.33,5.0]
["bitfinex","SOLUSD",1735816585789,8.04078251,207.34,207.33,5.0]
["bitfinex","SOLUSD",1735816586089,8.04078251,207.35,207.33,5.0]
["bitfinex","SOLUSD",1735816587466,8.04078251,207.34,207.31,5.0]
["bitfinex","SOLUSD",1735816587667,8.04078251,207.32,207.31,5.0]
["bitfinex","SOLUSD",1735816587892,8.04078251,207.32,207.29,5.0]
["bitfinex","SOLUSD",1735816588190,8.04078251,207.31,207.29,5.0]
["bitfinex","SOLUSD",1735816588489,8.04078251,207.32,207.29,5.0]
["bitfinex","SOLUSD",1735816589598,8.04078251,207.32,207.31,5.0]
["bitfinex","SOLUSD",1735816589798,20.0,207.35,207.31,5.0]
["bitfinex","SOLUSD",1735816590090,12.0556,207.38,207.33,5.0]
["bitfinex","SOLUSD",1735816590296,8.04078251,207.34,207.31,5.0]
["bitfinex","SOLUSD",1735816590668,8.04078251,207.32,207.29,5.0]
["bitfinex","SOLUSD",1735816590871,8.04078251,207.3,207.27,5.0]
["bitfinex","SOLUSD",1735816591479,12.0556,207.38,207.27,5.0]
["bitfinex","SOLUSD",1735816591480,8.04078251,207.28,207.27,5.0]
["bitfinex","SOLUSD",1735816591969,8.04078251,207.29,207.27,5.0]
["bitfinex","SOLUSD",1735816592691,8.04078251,207.3,207.27,5.0]
["bitfinex","SOLUSD",1735816593400,8.04078251,207.3,207.29,5.0]
["bitfinex","SOLUSD",1735816594370,8.04078251,207.3,207.27,5.0]
["bitfinex","SOLUSD",1735816594577,8.04078251,207.29,207.27,5.0]
["bitfinex","SOLUSD",1735816594796,8.04078251,207.3,207.27,5.0]
["bitfinex","SOLUSD",1735816595271,8.04078251,207.3,207.29,5.0]
["bitfinex","SOLUSD",1735816598382,28.04078251,207.31,207.29,5.0]
["bitfinex","SOLUSD",1735816598885,8.04078251,207.31,207.29,5.0]
["bitfinex","SOLUSD",1735816599097,8.04078251,207.32,207.29,5.0]
["bitfinex","SOLUSD",1735816599798,20.0,207.35,207.31,5.0]
["bitfinex","SOLUSD",1735816599799,8.04078251,207.33,207.31,5.0]
["bitfinex","SOLUSD",1735816599982,8.04078251,207.34,207.31,5.0]
["bitfinex","SOLUSD",1735816600185,8.04078251,207.33,207.31,5.0]
["bitfinex","SOLUSD",1735816604297,8.04078251,207.34,207.31,5.0]
["bitfinex","SOLUSD",1735816606902,8.04078251,207.33,207.31,5.0]
["bitfinex","SOLUSD",1735816607702,8.04078251,207.35,207.33,5.0]
["bitfinex","SOLUSD",1735816607882,8.04078251,207.38,207.37,5.0]
["bitfinex","SOLUSD",1735816608083,8.04078251,207.39,207.37,5.0]
["bitfinex","SOLUSD",1735816608904,8.04078251,207.4,207.37,5.0]
["bitfinex","SOLUSD",1735816609700,8.04078251,207.4,207.39,5.0]
["bitfinex","SOLUSD",1735816609895,8.04078251,207.41,207.39,5.0]
["bitfinex","SOLUSD",1735816610297,8.04078251,207.4,207.39,5.0]
["bitfinex","SOLUSD",1735816612205,20.0,207.42,207.39,5.0]
["bitfinex","SOLUSD",1735816612411,8.04078251,207.4,207.39,5.0]
["bitfinex","SOLUSD",1735816615389,8.04078251,207.43,207.39,5.0]
["bitfinex","SOLUSD",1735816615587,28.04078251,207.42,207.39,5.0]
["bitfinex","SOLUSD",1735816616509,8.04078251,207.41,207.39,5.0]
["bitfinex","SOLUSD",1735816617311,8.04078251,207.4,207.39,5.0]
["bitfinex","SOLUSD",1735816618314,8.04078251,207.41,207.39,5.0]
["bitfinex","SOLUSD",1735816624120,6.55909692,207.47,207.44,5.0]
["bitfinex","SOLUSD",1735816624290,8.04078251,207.46,207.44,5.0]
["bitfinex","SOLUSD",1735816625991,6.55909692,207.47,207.46,5.0]
["bitfinex","SOLUSD",1735816626207,8.04078251,207.49,207.46,5.0]
["bitfinex","SOLUSD",1735816626414,8.04078251,207.49,207.48,5.0]
["bitfinex","SOLUSD",1735816628505,8.04078251,207.49,207.46,5.0]
["bitfinex","SOLUSD",1735816628707,8.04078251,207.47,207.46,5.0]
["bitfinex","SOLUSD",1735816628903,8.04078251,207.47,207.43,5.0]
["bitfinex","SOLUSD",1735816629102,8.04078251,207.46,207.43,5.0]
["bitfinex","SOLUSD",1735816629518,8.04078251,207.45,207.43,5.0]
["bitfinex","SOLUSD",1735816630619,8.04078251,207.44,207.43,5.0]
["bitfinex","SOLUSD",1735816631220,8.04078251,207.45,207.43,5.0]
["bitfinex","SOLUSD",1735816631396,8.04078251,207.44,207.43,5.0]
["bitfinex","SOLUSD",1735816635725,8.04078251,207.45,207.43,5.0]
["bitfinex","SOLUSD",1735816638729,8.04078251,207.44,207.41,5.0]
["bitfinex","SOLUSD",1735816639102,8.04078251,207.42,207.41,5.0]
["bitfinex","SOLUSD",1735816641230,8.04078251,207.42,207.39,5.0]
["bitfinex","SOLUSD",1735816641417,8.04078251,207.41,207.39,5.0]
["bitfinex","SOLUSD",1735816641618,12.0503,207.47,207.39,5.0]
["bitfinex","SOLUSD",1735816641619,8.04078251,207.42,207.39,5.0]
["bitfinex","SOLUSD",1735816642029,8.04078251,207.41,207.39,5.0]
["bitfinex","SOLUSD",1735816643022,8.04078251,207.42,207.39,5.0]
["bitfinex","SOLUSD",1735816644539,8.04078251,207.41,207.39,5.0]
["bitfinex","SOLUSD",1735816650730,8.04078251,207.4,207.39,5.0]
["bitfinex","SOLUSD",1735816651030,8.04078251,207.4,207.35,5.0]
["bitfinex","SOLUSD",1735816651333,8.04078251,207.37,207.35,5.0]
["bitfinex","SOLUSD",1735816651559,8.04078251,207.38,207.35,5.0]
["bitfinex","SOLUSD",1735816653015,8.04078251,207.37,207.35,5.0]
["bitfinex","SOLUSD",1735816654758,8.04078251,207.36,207.33,5.0]
["bitfinex","SOLUSD",1735816655541,20.0,207.31,207.29,5.0]
["bitfinex","SOLUSD",1735816655747,28.04078251,207.31,207.29,5.0]
["bitfinex","SOLUSD",1735816657722,8.04078251,207.3,207.29,5.0]
["bitfinex","SOLUSD",1735816660737,8.04078251,207.3,207.14,15.927683]
["bitfinex","SOLUSD",1735816660738,20.0,207.27,207.23,5.0]
["bitfinex","SOLUSD",1735816660940,8.04078251,207.26,207.23,5.0]
["bitfinex","SOLUSD",1735816661554,8.04078251,207.24,207.21,5.0]
["bitfinex","SOLUSD",1735816661749,8.04078251,207.23,207.21,5.0]
["bitfinex","SOLUSD",1735816662133,8.04078251,207.25,207.21,5.0]
["bitfinex","SOLUSD",1735816662952,1.5351,207.3,207.24,5.0]
["bitfinex","SOLUSD",1735816663135,8.04078251,207.29,207.26,5.0]
["bitfinex","SOLUSD",1735816665035,8.04078251,207.31,207.28,5.0]
["bitfinex","SOLUSD",1735816666572,8.04078251,207.32,207.3,5.0]
["bitfinex","SOLUSD",1735816666937,8.04078251,207.33,207.3,5.0]
["bitfinex","SOLUSD",1735816668263,8.04078251,207.33,207.32,5.0]
["bitfinex","SOLUSD",1735816668443,8.04078251,207.34,207.32,5.0]
["bitfinex","SOLUSD",1735816668937,5.65052026,207.37,207.34,5.0]
["bitfinex","SOLUSD",1735816669149,8.04078251,207.36,207.34,5.0]
["bitfinex","SOLUSD",1735816670766,8.04078251,207.37,207.34,5.0]
["bitfinex","SOLUSD",1735816670964,6.55874303,207.42,207.38,5.0]
["bitfinex","SOLUSD",1735816671137,8.04078251,207.4,207.38,5.0]
["bitfinex","SOLUSD",1735816676953,8.04078251,207.41,207.38,5.0]
["bitfinex","SOLUSD",1735816677269,8.04078251,207.41,207.4,5.0]
["bitfinex","SOLUSD",1735816685678,14.59952554,207.42,207.4,5.0]
["bitfinex","SOLUSD",1735816685991,8.04078251,207.45,207.44,5.0]
["bitfinex","SOLUSD",1735816686489,6.55874303,207.48,207.46,5.0]
["bitfinex","SOLUSD",1735816686680,1.5358,207.5,207.46,5.0]
["bitfinex","SOLUSD",1735816687007,8.04078251,207.47,207.46,5.0]
["bitfinex","SOLUSD",1735816688093,1.5358,207.5,207.46,5.0]
["bitfinex","SOLUSD",1735816688268,100.19445541,207.63,207.52,5.0]
["bitfinex","SOLUSD",1735816688269,5.90224087,207.56,207.52,5.0]
["bitfinex","SOLUSD",1735816688467,8.04078251,207.53,207.52,5.0]
["bitfinex","SOLUSD",1735816689373,5.90224087,207.56,207.52,5.0]
["bitfinex","SOLUSD",1735816689570,8.04078251,207.53,207.52,5.0]
["bitfinex","SOLUSD",1735816690071,5.90224087,207.56,207.52,5.0]
["bitfinex","SOLUSD",1735816690294,8.04078251,207.53,207.52,5.0]
["bitfinex","SOLUSD",1735816694291,5.90224087,207.56,207.52,5.0]
["bitfinex","SOLUSD",1735816694501,45.76053004,207.6,207.52,5.0]
["bitfinex","SOLUSD",1735816694502,8.04078251,207.55,207.52,5.0]
["bitfinex","SOLUSD",1735816695201,8.04078251,207.56,207.54,5.0]
["bitfinex","SOLUSD",1735816697279,8.04078251,207.55,207.54,5.0]
["bitfinex","SOLUSD",1735816699799,17.65605198,207.6,207.54,5.0]
["bitfinex","SOLUSD",1735816700098,8.04078251,207.56,207.54,5.0]
["bitfinex","SOLUSD",1735816702094,8.04078251,207.57,207.54,5.0]
["bitfinex","SOLUSD",1735816702506,8.04078251,207.56,207.54,5.0]
["bitfinex","SOLUSD",1735816702798,8.04078251,207.55,207.54,5.0]
["bitfinex","SOLUSD",1735816703016,8.04078251,207.56,207.54,5.0]
["bitfinex","SOLUSD",1735816707204,5.61335198,207.6,207.58,5.0]
["bitfinex","SOLUSD",1735816707378,20.0,207.61,207.58,5.0]
["bitfinex","SOLUSD",1735816707578,8.04078251,207.59,207.58,5.0]
["bitfinex","SOLUSD",1735816707908,5.61335198,207.6,207.58,5.0]
["bitfinex","SOLUSD",1735816708083,8.04078251,207.59,207.58,5.0]
["bitfinex","SOLUSD",1735816708283,5.61335198,207.6,207.58,5.0]
["bitfinex","SOLUSD",1735816708497,8.04078251,207.59,207.58,5.0]
["bitfinex","SOLUSD",1735816709896,77.12733639,207.75,207.67,5.0]
["bitfinex","SOLUSD",1735816710206,8.04078251,207.74,207.71,5.0]
["bitfinex","SOLUSD",1735816710498,20.0,207.7,207.69,5.0]
["bitfinex","SOLUSD",1735816710702,77.12733639,207.75,207.71,5.0]
["bitfinex","SOLUSD",1735816710904,9.58858251,207.75,207.71,5.0]
["bitfinex","SOLUSD",1735816711283,28.04078251,207.74,207.71,5.0]
["bitfinex","SOLUSD",1735816713584,8.04078251,207.73,207.71,5.0]
["bitfinex","SOLUSD",1735816715085,8.04078251,207.72,207.71,5.0]
["bitfinex","SOLUSD",1735816715428,20.0,207.69,207.61,5.0]
["bitfinex","SOLUSD",1735816715586,8.04078251,207.62,207.59,5.0]
["bitfinex","SOLUSD",1735816715786,8.04078251,207.61,207.59,5.0]
["bitfinex","SOLUSD",1735816717211,1.5478,207.7,207.64,5.0]
["bitfinex","SOLUSD",1735816717384,8.04078251,207.65,207.64,5.0]
["bitfinex","SOLUSD",1735816719581,20.0,207.63,207.62,5.0]
["bitfinex","SOLUSD",1735816719780,28.04078251,207.63,207.62,5.0]
["bitfinex","SOLUSD",1735816720191,28.04078251,207.63,207.6,5.0]
["bitfinex","SOLUSD",1735816720398,28.04078251,207.63,207.62,5.0]
["bitfinex","SOLUSD",1735816720399,8.04078251,207.63,207.62,5.0]
["bitfinex","SOLUSD",1735816722088,8.04078251,207.64,207.62,5.0]
["bitfinex","SOLUSD",1735816728111,8.04078251,207.63,207.62,5.0]
["bitfinex","SOLUSD",1735816729788,20.0,207.61,207.6,5.0]
["bitfinex","SOLUSD",1735816729990,28.04078251,207.61,207.6,5.0]
["bitfinex","SOLUSD",1735816730494,12.0388,207.67,207.62,5.0]
["bitfinex","SOLUSD",1735816730913,8.04078251,207.63,207.62,5.0]
["bitfinex","SOLUSD",1735816733808,8.04078251,207.63,207.6,5.0]
["bitfinex","SOLUSD",1735816734015,8.04078251,207.62,207.6,5.0]
["bitfinex","SOLUSD",1735816736118,8.04078251,207.63,207.6,5.0]
["bitfinex","SOLUSD",1735816737090,8.04078251,207.63,207.62,5.0]
["bitfinex","SOLUSD",1735816737718,8.04078251,207.63,207.6,5.0]
["bitfinex","SOLUSD",1735816738718,8.04078251,207.63,207.62,5.0]
["bitfinex","SOLUSD",1735816739217,8.04078251,207.63,207.6,5.0]
["bitfinex","SOLUSD",1735816740997,8.04078251,207.63,207.62,5.0]
["bitfinex","SOLUSD",1735816748301,8.04078251,207.66,207.65,5.0]
["bitfinex","SOLUSD",1735816748622,8.04078251,207.66,207.63,5.0]
["bitfinex","SOLUSD",1735816748830,8.04078251,207.65,207.63,5.0]
["bitfinex","SOLUSD",1735816749426,20.0,207.67,207.63,5.0]
["bitfinex","SOLUSD",1735816749612,8.04078251,207.64,207.63,5.0]
["bitfinex","SOLUSD",1735816751520,20.0,207.61,207.59,5.0]
["bitfinex","SOLUSD",1735816751724,28.04078251,207.6,207.59,5.0]
["bitfinex","SOLUSD",1735816752821,28.04078251,207.6,207.57,5.0]
["bitfinex","SOLUSD",1735816753025,8.04078251,207.58,207.55,5.0]
["bitfinex","SOLUSD",1735816753209,8.04078251,207.57,207.55,5.0]
["bitfinex","SOLUSD",1735816754420,8.04078251,207.56,207.55,5.0]
["bitfinex","SOLUSD",1735816762624,20.0,207.53,207.52,5.0]
["bitfinex","SOLUSD",1735816763017,28.04078251,207.53,207.52,5.0]
["bitfinex","SOLUSD",1735816764224,28.04078251,207.53,207.49,5.0]
["bitfinex","SOLUSD",1735816764424,8.04078251,207.51,207.49,5.0]
["bitfinex","SOLUSD",1735816765622,28.04078251,207.52,207.49,5.0]
["bitfinex","SOLUSD",1735816767415,8.04078251,207.51,207.49,5.0]
["bitfinex","SOLUSD",1735816768934,12.0457,207.55,207.49,5.0]
["bitfinex","SOLUSD",1735816769120,8.04078251,207.5,207.49,5.0]
["bitfinex","SOLUSD",1735816769320,20.0,207.48,207.47,5.0]
["bitfinex","SOLUSD",1735816769520,28.04078251,207.48,207.47,5.0]
["bitfinex","SOLUSD",1735816770240,1.5795,207.55,207.47,5.0]
["bitfinex","SOLUSD",1735816770241,8.04078251,207.49,207.47,5.0]
["bitfinex","SOLUSD",1735816772140,8.04078251,207.48,207.47,5.0]
["bitfinex","SOLUSD",1735816772330,8.04078251,207.48,207.45,5.0]
["bitfinex","SOLUSD",1735816772524,8.04078251,207.47,207.45,5.0]
["bitfinex","SOLUSD",1735816773136,20.0,207.47,207.45,5.0]
["bitfinex","SOLUSD",1735816773339,28.04078251,207.47,207.45,5.0]
["bitfinex","SOLUSD",1735816775516,20.0,207.47,207.45,5.0]
["bitfinex","SOLUSD",1735816775724,28.04078251,207.47,207.45,5.0]
["bitfinex","SOLUSD",1735816776050,20.0,207.47,207.45,5.0]
["bitfinex","SOLUSD",1735816776227,20.0,207.46,207.45,5.0]
["bitfinex","SOLUSD",1735816776948,28.04078251,207.47,207.45,5.0]
["bitfinex","SOLUSD",1735816779753,20.0,207.47,207.45,5.0]
["bitfinex","SOLUSD",1735816783154,20.0,207.5,207.45,5.0]
["bitfinex","SOLUSD",1735816783356,8.04078251,207.49,207.48,5.0]
["bitfinex","SOLUSD",1735816783732,8.04078251,207.49,207.46,5.0]
["bitfinex","SOLUSD",1735816783933,28.04078251,207.47,207.44,5.0]
["bitfinex","SOLUSD",1735816784133,8.04078251,207.46,207.44,5.0]
["bitfinex","SOLUSD",1735816785463,8.04078251,207.47,207.44,5.0]
["bitfinex","SOLUSD",1735816785749,8.04078251,207.47,207.46,5.0]
["bitfinex","SOLUSD",1735816785954,8.04078251,207.48,207.46,5.0]
["bitfinex","SOLUSD",1735816787153,8.04078251,207.49,207.46,5.0]
["bitfinex","SOLUSD",1735816787350,8.04078251,207.49,207.48,5.0]
["bitfinex","SOLUSD",1735816789563,20.0,207.47,207.46,5.0]
["bitfinex","SOLUSD",1735816789750,28.04078251,207.47,207.46,5.0]
["bitfinex","SOLUSD",1735816790459,20.0,207.5,207.46,5.0]
["bitfinex","SOLUSD",1735816790651,8.04078251,207.47,207.46,5.0]
["bitfinex","SOLUSD",1735816791261,8.04078251,207.48,207.46,5.0]
["bitfinex","SOLUSD",1735816793555,20.0,207.5,207.46,5.0]
["bitfinex","SOLUSD",1735816793761,8.04078251,207.48,207.46,5.0]
["bitfinex","SOLUSD",1735816794559,23.776884,207.47,207.4,5.0]
["bitfinex","SOLUSD",1735816794773,23.776884,207.47,207.37,8.040783]
["bitfinex","SOLUSD",1735816794774,28.04078251,207.41,207.37,8.040783]
["bitfinex","SOLUSD",1735816794945,4.99999999,207.45,207.37,8.040783]
["bitfinex","SOLUSD",1735816794946,8.04078251,207.39,207.37,8.040783]
["bitfinex","SOLUSD",1735816795451,20.0,207.37,207.36,5.0]
["bitfinex","SOLUSD",1735816795766,28.04078251,207.37,207.36,5.0]
["bitfinex","SOLUSD",1735816801479,28.04078251,207.37,207.32,5.0]
["bitfinex","SOLUSD",1735816801654,8.04078251,207.33,207.32,5.0]
["bitfinex","SOLUSD",1735816804269,8.04078251,207.34,207.32,5.0]
["bitfinex","SOLUSD",1735816804667,8.04078251,207.35,207.32,5.0]
["bitfinex","SOLUSD",1735816805051,8.04078251,207.36,207.35,5.0]
["bitfinex","SOLUSD",1735816805980,8.04078251,207.37,207.35,5.0]
["bitfinex","SOLUSD",1735816807476,8.04078251,207.36,207.35,5.0]
["bitfinex","SOLUSD",1735816809961,8.04078251,207.37,207.35,5.0]
["bitfinex","SOLUSD",1735816810687,7.29360828,207.45,207.44,5.0]
["bitfinex","SOLUSD",1735816810688,5.74540828,207.45,207.44,5.0]
["bitfinex","SOLUSD",1735816810984,8.04078251,207.45,207.44,5.0]
["bitfinex","SOLUSD",1735816814881,8.04078251,207.47,207.46,5.0]
["bitfinex","SOLUSD",1735816816283,20.0,207.45,207.44,5.0]
["bitfinex","SOLUSD",1735816816482,28.04078251,207.45,207.44,5.0]
["bitfinex","SOLUSD",1735816816679,28.04078251,207.45,207.42,5.0]
["bitfinex","SOLUSD",1735816816876,8.04078251,207.44,207.42,5.0]
["bitfinex","SOLUSD",1735816825995,8.04078251,207.43,207.42,5.0]
["bitfinex","SOLUSD",1735816826601,8.04078251,207.44,207.42,5.0]
["bitfinex","SOLUSD",1735816827315,8.04078251,207.43,207.42,5.0]
["bitfinex","SOLUSD",1735816827480,8.04078251,207.43,207.4,5.0]
["bitfinex","SOLUSD",1735816827799,8.04078251,207.41,207.4,5.0]
["bitfinex","SOLUSD",1735816828891,8.04078251,207.42,207.4,5.0]
["bitfinex","SOLUSD",1735816830603,8.04078251,207.43,207.42,5.0]
["bitfinex","SOLUSD",1735816837491,8.04078251,207.44,207.42,5.0]
["bitfinex","SOLUSD",1735816840501,20.0,207.47,207.42,5.0]
["bitfinex","SOLUSD",1735816840502,8.04078251,207.43,207.42,5.0]
["bitfinex","SOLUSD",1735816843923,8.04078251,207.44,207.42,5.0]
["bitfinex","SOLUSD",1735816847611,8.04078251,207.43,207.42,5.0]
["bitfinex","SOLUSD",1735816847913,8.04078251,207.43,207.39,5.0]
["bitfinex","SOLUSD",1735816848219,8.04078251,207.4,207.39,5.0]
["bitfinex","SOLUSD",1735816855603,28.04078251,207.41,207.39,5.0]
["bitfinex","SOLUSD",1735816856026,20.0,207.41,207.39,5.0]
["bitfinex","SOLUSD",1735816858231,8.04078251,207.41,207.39,5.0]
["bitfinex","SOLUSD",1735816859830,8.04078251,207.42,207.41,5.0]
["bitfinex","SOLUSD",1735816860010,99.99530828,207.48,207.44,5.0]
["bitfinex","SOLUSD",1735816860215,8.04078251,207.45,207.44,5.0]
["bitfinex","SOLUSD",1735816860525,20.0,207.45,207.44,5.0]
["bitfinex","SOLUSD",1735816860716,28.04078251,207.45,207.44,5.0]
["bitfinex","SOLUSD",1735816861329,8.04078251,207.45,207.44,5.0]
["bitfinex","SOLUSD",1735816866929,28.04078251,207.46,207.44,5.0]
["bitfinex","SOLUSD",1735816867114,20.0,207.46,207.44,5.0]
["bitfinex","SOLUSD",1735816867922,8.04078251,207.46,207.44,5.0]
["bitfinex","SOLUSD",1735816868125,8.04078251,207.45,207.44,5.0]
["bitfinex","SOLUSD",1735816871232,8.04078251,207.46,207.44,5.0]
["bitfinex","SOLUSD",1735816872323,8.04078251,207.45,207.44,5.0]
["bitfinex","SOLUSD",1735816883316,8.04078251,207.46,207.44,5.0]
["bitfinex","SOLUSD",1735816885748,8.04078251,207.45,207.44,5.0]
["bitfinex","SOLUSD",1735816885959,28.04078251,207.45,207.44,5.0]
["bitfinex","SOLUSD",1735816887825,20.0,207.45,207.44,5.0]
["bitfinex","SOLUSD",1735816888027,20.0,207.47,207.46,5.0]
["bitfinex","SOLUSD",1735816888231,28.04078251,207.47,207.46,5.0]
["bitfinex","SOLUSD",1735816888428,28.04078251,207.47,207.42,5.0]
["bitfinex","SOLUSD",1735816888429,20.0,207.43,207.42,5.0]
["bitfinex","SOLUSD",1735816888638,51.81766651,207.43,207.42,5.0]
["bitfinex","SOLUSD",1735816890258,23.776884,207.42,207.4,5.0]
["bitfinex","SOLUSD",1735816890443,31.81766651,207.41,207.4,5.0]
["bitfinex","SOLUSD",1735816891766,23.776884,207.4,207.38,5.0]
["bitfinex","SOLUSD",1735816892064,31.81766651,207.39,207.38,5.0]
["bitfinex","SOLUSD",1735816892262,20.0,207.36,207.35,5.0]
["bitfinex","SOLUSD",1735816892464,51.81766651,207.36,207.35,5.0]
["bitfinex","SOLUSD",1735816897668,28.04078251,207.36,207.35,5.0]
["bitfinex","SOLUSD",1735816897975,8.04078251,207.38,207.37,5.0]
["bitfinex","SOLUSD",1735816899169,12.0505,207.46,207.42,5.0]
["bitfinex","SOLUSD",1735816899475,8.04078251,207.43,207.42,5.0]
["bitfinex","SOLUSD",1735816899767,31.81766651,207.43,207.42,5.0]
["bitfinex","SOLUSD",1735816899968,8.04078251,207.43,207.42,5.0]
["bitfinex","SOLUSD",1735816900167,20.0,207.43,207.42,5.0]
["bitfinex","SOLUSD",1735816900337,28.04078251,207.43,207.42,5.0]
["bitfinex","SOLUSD",1735816900538,51.81766651,207.43,207.42,5.0]
["bitfinex","SOLUSD",1735816903875,20.0,207.39,207.38,5.0]
["bitfinex","SOLUSD",1735816904044,28.04078251,207.39,207.38,5.0]
["bitfinex","SOLUSD",1735816905342,51.81766651,207.39,207.35,5.0]
["bitfinex","SOLUSD",1735816905548,51.81766651,207.36,207.35,5.0]
["bitfinex","SOLUSD",1735816905967,23.776884,207.35,207.33,5.0]
["bitfinex","SOLUSD",1735816906172,31.81766651,207.34,207.33,5.0]
["bitfinex","SOLUSD",1735816916570,8.04078251,207.34,207.33,5.0]
["bitfinex","SOLUSD",1735816916769,1.6621,207.4,207.37,5.0]
["bitfinex","SOLUSD",1735816916973,8.04078251,207.38,207.37,5.0]
["bitfinex","SOLUSD",1735816917485,31.81766651,207.38,207.37,5.0]
["bitfinex","SOLUSD",1735816918278,23.776884,207.37,207.35,5.0]
["bitfinex","SOLUSD",1735816918582,31.81766651,207.36,207.35,5.0]
["bitfinex","SOLUSD",1735816920687,25.78444753,207.4,207.35,5.0]
["bitfinex","SOLUSD",1735816920861,12.0516,207.44,207.39,5.0]
["bitfinex","SOLUSD",1735816921267,20.0,207.42,207.41,5.0]
["bitfinex","SOLUSD",1735816921669,12.0516,207.44,207.41,5.0]
["bitfinex","SOLUSD",1735816921981,8.04078251,207.42,207.41,5.0]
["bitfinex","SOLUSD",1735816922571,31.81766651,207.42,207.41,5.0]
["bitfinex","SOLUSD",1735816923987,5.74540828,207.47,207.43,5.0]
["bitfinex","SOLUSD",1735816924187,31.81766651,207.44,207.43,5.0]
["bitfinex","SOLUSD",1735816924373,8.04078251,207.44,207.43,5.0]
["bitfinex","SOLUSD",1735816925192,31.81766651,207.44,207.43,5.0]
["bitfinex","SOLUSD",1735816928086,20.0,207.42,207.41,5.0]
["bitfinex","SOLUSD",1735816928282,28.04078251,207.42,207.41,5.0]
["bitfinex","SOLUSD",1735816928688,5.74540828,207.47,207.33,8.04078251]
["bitfinex","SOLUSD",1735816928689,5.74540828,207.47,207.44,5.0]
["bitfinex","SOLUSD",1735816928992,31.81766651,207.45,207.44,5.0]
["bitfinex","SOLUSD",1735816933896,8.04078251,207.45,207.44,5.0]
["bitfinex","SOLUSD",1735816934096,8.04078251,207.47,207.44,5.0]
["bitfinex","SOLUSD",1735816934275,8.04078251,207.47,207.46,5.0]
["bitfinex","SOLUSD",1735816934899,31.81766651,207.47,207.46,5.0]
["bitfinex","SOLUSD",1735816937373,8.04078251,207.47,207.46,5.0]
["bitfinex","SOLUSD",1735816943201,5.74540828,207.53,207.51,5.0]
["bitfinex","SOLUSD",1735816943610,8.04078251,207.52,207.51,5.0]
["bitfinex","SOLUSD",1735816944209,31.81766651,207.52,207.51,5.0]
["bitfinex","SOLUSD",1735816945289,20.0,207.49,207.48,5.0]
["bitfinex","SOLUSD",1735816945505,51.81766651,207.49,207.46,5.0]
["bitfinex","SOLUSD",1735816945715,51.81766651,207.49,207.48,5.0]
["bitfinex","SOLUSD",1735816948484,23.776884,207.48,207.46,5.0]
["bitfinex","SOLUSD",1735816948689,31.81766651,207.47,207.46,5.0]
["bitfinex","SOLUSD",1735816952116,94.2456,207.55,207.49,5.0]
["bitfinex","SOLUSD",1735816952414,20.0,207.48,207.47,5.0]
["bitfinex","SOLUSD",1735816952615,8.04078251,207.48,207.47,5.0]
["bitfinex","SOLUSD",1735816954011,31.81766651,207.48,207.47,5.0]
["bitfinex","SOLUSD",1735816965429,20.0,207.44,207.43,5.0]
["bitfinex","SOLUSD",1735816965639,51.81766651,207.44,207.43,5.0]
["bitfinex","SOLUSD",1735816966023,20.0,207.44,207.43,5.0]
["bitfinex","SOLUSD",1735816966417,28.04078251,207.44,207.43,5.0]
["bitfinex","SOLUSD",1735816970136,20.0,207.44,207.43,5.0]
["bitfinex","SOLUSD",1735816970309,20.0,207.47,207.46,5.0]
["bitfinex","SOLUSD",1735816970510,28.04078251,207.47,207.46,5.0]
["bitfinex","SOLUSD",1735816977143,51.81766651,207.47,207.44,5.0]
["bitfinex","SOLUSD",1735816977318,8.04078251,207.45,207.44,5.0]
["bitfinex","SOLUSD",1735816978034,31.81766651,207.45,207.44,5.0]
["bitfinex","SOLUSD",1735816980132,8.04078251,207.45,207.44,5.0]
["bitfinex","SOLUSD",1735816981529,8.04078251,207.47,207.44,5.0]
["bitfinex","SOLUSD",1735816982356,7.53979456,207.52,207.51,5.0]
["bitfinex","SOLUSD",1735816982562,15.58057707,207.52,207.51,5.0]
["bitfinex","SOLUSD",1735816983549,8.04078251,207.52,207.51,5.0]
["bitfinex","SOLUSD",1735816993266,5.74540828,207.53,207.51,5.0]
["bitfinex","SOLUSD",1735816993449,8.04078251,207.52,207.51,5.0]
["bitfinex","SOLUSD",1735817002169,12.0456,207.55,207.53,5.0]
["bitfinex","SOLUSD",1735817002478,8.04078251,207.54,207.53,5.0]
["bitfinex","SOLUSD",1735817011980,20.0,207.54,207.53,5.0]
["bitfinex","SOLUSD",1735817012179,28.04078251,207.54,207.53,5.0]
["bitfinex","SOLUSD",1735817017696,51.81766651,207.54,207.53,5.0]
["bitfinex","SOLUSD",1735817017877,51.81766651,207.54,207.51,5.0]
["bitfinex","SOLUSD",1735817018076,8.04078251,207.52,207.51,5.0]
["bitfinex","SOLUSD",1735817025191,31.81766651,207.52,207.51,5.0]
["bitfinex","SOLUSD",1735817025405,20.0,207.5,207.49,5.0]
["bitfinex","SOLUSD",1735817025582,28.04078251,207.5,207.49,5.0]
["bitfinex","SOLUSD",1735817025778,83.98079655,207.5,207.49,5.0]
["bitfinex","SOLUSD",1735817026280,51.81766651,207.5,207.49,5.0]
["bitfinex","SOLUSD",1735817028375,83.98079655,207.5,207.49,5.0]
["bitfinex","SOLUSD",1735817029207,9.12829456,207.54,207.51,5.0]
["bitfinex","SOLUSD",1735817029378,20.0,207.52,207.51,5.0]
["bitfinex","SOLUSD",1735817029902,23.776884,207.53,207.51,5.0]
["bitfinex","SOLUSD",1735817030505,8.04078251,207.52,207.51,5.0]
["bitfinex","SOLUSD",1735817032476,23.776884,207.51,207.49,5.0]
["bitfinex","SOLUSD",1735817032706,8.04078251,207.5,207.49,5.0]
["bitfinex","SOLUSD",1735817033396,26.31177627,207.51,207.49,5.0]
["bitfinex","SOLUSD",1735817033589,8.04078251,207.5,207.49,5.0]
["bitfinex","SOLUSD",1735817034091,31.81766651,207.5,207.49,5.0]
["bitfinex","SOLUSD",1735817034401,37.56307479,207.5,207.49,5.0]
["bitfinex","SOLUSD",1735817034779,13.78619079,207.5,207.49,5.0]
["bitfinex","SOLUSD",1735817035733,20.0,207.47,207.46,5.0]
["bitfinex","SOLUSD",1735817036012,28.04078251,207.47,207.44,5.0]
["bitfinex","SOLUSD",1735817036188,20.0,207.47,207.46,5.0]
["bitfinex","SOLUSD",1735817037201,28.04078251,207.47,207.46,5.0]
["bitfinex","SOLUSD",1735817038618,28.04078251,207.47,207.44,5.0]
["bitfinex","SOLUSD",1735817038810,28.04078251,207.45,207.44,5.0]
["bitfinex","SOLUSD",1735817039332,51.81766651,207.45,207.44,5.0]
["bitfinex","SOLUSD",1735817041430,7.53979456,207.48,207.47,5.0]
["bitfinex","SOLUSD",1735817042324,12.0488,207.49,207.47,5.0]
["bitfinex","SOLUSD",1735817042524,8.04078251,207.48,207.47,5.0]
["bitfinex","SOLUSD",1735817046122,35.826784,207.47,207.45,5.0]
["bitfinex","SOLUSD",1735817046334,8.04078251,207.46,207.45,5.0]
["bitfinex","SOLUSD",1735817047824,17.79360828,207.5,207.49,5.0]
["bitfinex","SOLUSD",1735817048135,25.83439079,207.5,207.49,5.0]
["bitfinex","SOLUSD",1735817048307,57.99752083,207.5,207.49,5.0]
["bitfinex","SOLUSD",1735817049332,20.0,207.48,207.47,5.0]
["bitfinex","SOLUSD",1735817049532,28.04078251,207.48,207.47,5.0]
["bitfinex","SOLUSD",1735817055237,51.81766651,207.48,207.47,5.0]
["bitfinex","SOLUSD",1735817055454,51.81766651,207.48,207.45,5.0]
["bitfinex","SOLUSD",1735817055632,8.04078251,207.46,207.45,5.0]
["bitfinex","SOLUSD",1735817063340,20.0,207.43,207.41,5.0]
["bitfinex","SOLUSD",1735817063521,20.0,207.4,207.39,5.0]
["bitfinex","SOLUSD",1735817063723,8.04078251,207.4,207.39,5.0]
["bitfinex","SOLUSD",1735817065744,20.0,207.43,207.39,5.0]
["bitfinex","SOLUSD",1735817065923,20.0,207.43,207.42,5.0]
["bitfinex","SOLUSD",1735817066124,28.04078251,207.43,207.42,5.0]
["bitfinex","SOLUSD",1735817067349,20.0,207.43,207.42,5.0]
["bitfinex","SOLUSD",1735817067535,28.04078251,207.43,207.42,5.0]
["bitfinex","SOLUSD",1735817071850,28.04078251,207.43,207.39,5.0]
["bitfinex","SOLUSD",1735817072023,28.04078251,207.4,207.39,5.0]
["bitfinex","SOLUSD",1735817074425,8.04078251,207.4,207.39,5.0]
["bitfinex","SOLUSD",1735817075651,19.59089456,207.45,207.41,5.0]
["bitfinex","SOLUSD",1735817075825,8.04078251,207.42,207.41,5.0]
["bitfinex","SOLUSD",1735817076144,12.0511,207.45,207.44,5.0]
["bitfinex","SOLUSD",1735817076341,5.74540828,207.47,207.44,5.0]
["bitfinex","SOLUSD",1735817076534,5.74540828,207.47,207.46,5.0]
["bitfinex","SOLUSD",1735817076736,13.78619079,207.47,207.46,5.0]
["bitfinex","SOLUSD",1735817078447,13.78619079,207.47,207.44,5.0]
["bitfinex","SOLUSD",1735817078639,8.04078251,207.45,207.44,5.0]
["bitfinex","SOLUSD",1735817079624,8.04078251,207.46,207.44,5.0]
["bitfinex","SOLUSD",1735817080622,7.53979456,207.53,207.49,5.0]
["bitfinex","SOLUSD",1735817080827,7.53979456,207.53,207.52,5.0]
["bitfinex","SOLUSD",1735817081042,15.58057707,207.53,207.52,5.0]
["bitfinex","SOLUSD",1735817081438,20.0,207.51,207.5,5.0]
["bitfinex","SOLUSD",1735817082037,28.04078251,207.51,207.5,5.0]
["bitfinex","SOLUSD",1735817082231,8.04078251,207.51,207.5,5.0]
["bitfinex","SOLUSD",1735817084354,28.04078251,207.51,207.5,5.0]
["bitfinex","SOLUSD",1735817086577,20.0,207.48,207.47,5.0]
["bitfinex","SOLUSD",1735817086753,28.04078251,207.48,207.47,5.0]
["bitfinex","SOLUSD",1735817087066,28.04078251,207.48,207.45,5.0]
["bitfinex","SOLUSD",1735817087237,8.04078251,207.46,207.45,5.0]
["bitfinex","SOLUSD",1735817087984,12.0476,207.51,207.45,5.0]
["bitfinex","SOLUSD",1735817088153,12.0476,207.51,207.5,5.0]
["bitfinex","SOLUSD",1735817088473,7.53979456,207.52,207.5,5.0]
["bitfinex","SOLUSD",1735817089260,17.33161384,207.54,207.5,5.0]
["bitfinex","SOLUSD",1735817089466,8.04078251,207.51,207.5,5.0]
["bitfinex","SOLUSD",1735817089958,60.20391255,207.51,207.5,5.0]
["bitfinex","SOLUSD",1735817090150,8.04078251,207.51,207.5,5.0]
["bitfinex","SOLUSD",1735817090538,40.20391255,207.51,207.5,5.0]
["bitfinex","SOLUSD",1735817090846,20.0,207.49,207.48,5.0]
["bitfinex","SOLUSD",1735817091056,28.04078251,207.49,207.48,5.0]
["bitfinex","SOLUSD",1735817091260,28.04078251,207.49,207.46,5.0]
["bitfinex","SOLUSD",1735817091446,28.04078251,207.47,207.46,5.0]
["bitfinex","SOLUSD",1735817094154,26.41809597,207.47,207.46,5.0]
["bitfinex","SOLUSD",1735817108550,19.58639456,207.53,207.51,5.0]
["bitfinex","SOLUSD",1735817108753,8.04078251,207.52,207.51,5.0]
["bitfinex","SOLUSD",1735817141018,20.0,207.54,207.53,5.0]
["bitfinex","SOLUSD",1735817141218,28.04078251,207.54,207.53,5.0]
["bitfinex","SOLUSD",1735817141810,7.53979456,207.57,207.56,5.0]
["bitfinex","SOLUSD",1735817141991,15.58057707,207.57,207.56,5.0]
["bitfinex","SOLUSD",1735817142601,8.04078251,207.57,207.56,5.0]
["bitfinex","SOLUSD",1735817148515,8.04078251,207.58,207.56,5.0]
["bitfinex","SOLUSD",1735817149328,12.0406,207.63,207.56,5.0]
["bitfinex","SOLUSD",1735817149626,8.04078251,207.59,207.56,5.0]
["bitfinex","SOLUSD",1735817150215,12.0406,207.63,207.56,5.0]
["bitfinex","SOLUSD",1735817150418,8.04078251,207.59,207.56,5.0]
["bitfinex","SOLUSD",1735817152433,8.04078251,207.58,207.56,5.0]
["bitfinex","SOLUSD",1735817154775,8.04078251,207.57,207.56,5.0]
["bitfinex","SOLUSD",1735817154960,8.04078251,207.58,207.56,5.0]
["bitfinex","SOLUSD",1735817155657,8.04078251,207.57,207.56,5.0]
["bitfinex","SOLUSD",1735817155851,8.04078251,207.58,207.57,5.0]
["bitfinex","SOLUSD",1735817157627,8.04078251,207.59,207.57,5.0]
["bitfinex","SOLUSD",1735817158455,8.04078251,207.6,207.57,5.0]
["bitfinex","SOLUSD",1735817158947,20.0,207.63,207.57,5.0]
["bitfinex","SOLUSD",1735817159129,8.04078251,207.6,207.57,5.0]
["bitfinex","SOLUSD",1735817159739,8.04078251,207.59,207.57,5.0]
["bitfinex","SOLUSD",1735817160042,8.04078251,207.6,207.57,5.0]
["bitfinex","SOLUSD",1735817160724,8.04078251,207.61,207.57,5.0]
["bitfinex","SOLUSD",1735817161324,8.04078251,207.6,207.57,5.0]
["bitfinex","SOLUSD",1735817161533,8.04078251,207.61,207.57,5.0]
["bitfinex","SOLUSD",1735817162118,8.04078251,207.59,207.57,5.0]
["bitfinex","SOLUSD",1735817162744,8.04078251,207.6,207.57,5.0]
["bitfinex","SOLUSD",1735817163330,8.04078251,207.59,207.57,5.0]
["bitfinex","SOLUSD",1735817163925,8.04078251,207.61,207.57,5.0]
["bitfinex","SOLUSD",1735817164142,8.04078251,207.6,207.57,5.0]
["bitfinex","SOLUSD",1735817166863,8.04078251,207.59,207.57,5.0]
["bitfinex","SOLUSD",1735817167051,20.0,207.62,207.57,5.0]
["bitfinex","SOLUSD",1735817167052,8.04078251,207.58,207.57,5.0]
["bitfinex","SOLUSD",1735817168361,20.0,207.56,207.55,5.0]
["bitfinex","SOLUSD",1735817168667,28.04078251,207.56,207.55,5.0]
["bitfinex","SOLUSD",1735817169954,28.04078251,207.56,207.53,5.0]
["bitfinex","SOLUSD",1735817170145,28.04078251,207.54,207.53,5.0]
["bitfinex","SOLUSD",1735817177365,8.04078251,207.54,207.53,5.0]
["bitfinex","SOLUSD",1735817177564,8.04078251,207.55,207.53,5.0]
["bitfinex","SOLUSD",1735817178052,8.04078251,207.56,207.53,5.0]
["bitfinex","SOLUSD",1735817178237,8.04078251,207.56,207.49,13.04078251]
["bitfinex","SOLUSD",1735817178238,8.04078251,207.57,207.55,5.0]
["bitfinex","SOLUSD",1735817178443,12.05429793,207.62,207.55,5.0]
["bitfinex","SOLUSD",1735817178651,7.53979456,207.62,207.59,5.0]
["bitfinex","SOLUSD",1735817179150,1.5324,207.63,207.59,5.0]
["bitfinex","SOLUSD",1735817179350,8.04078251,207.6,207.59,5.0]
["bitfinex","SOLUSD",1735817179763,7.53979456,207.67,207.66,5.0]
["bitfinex","SOLUSD",1735817179941,7.53979456,207.67,207.66,13.04078251]
["bitfinex","SOLUSD",1735817180448,15.07958913,207.68,207.66,13.04078251]
["bitfinex","SOLUSD",1735817180646,15.07958913,207.68,207.67,8.04078251]
["bitfinex","SOLUSD",1735817181247,8.04078251,207.74,207.67,8.04078251]
["bitfinex","SOLUSD",1735817181446,8.04078251,207.74,207.68,8.04078251]
["bitfinex","SOLUSD",1735817182376,8.04078251,207.74,207.67,8.04078251]
["bitfinex","SOLUSD",1735817183565,8.04078251,207.73,207.67,8.04078251]
["bitfinex","SOLUSD",1735817184657,8.04078251,207.74,207.67,8.04078251]
["bitfinex","SOLUSD",1735817184851,8.04078251,207.75,207.73,5.0]
["bitfinex","SOLUSD",1735817185250,12.0318,207.79,207.78,5.0]
["bitfinex","SOLUSD",1735817185551,20.07258251,207.79,207.78,5.0]
["bitfinex","SOLUSD",1735817186347,20.07258251,207.79,207.76,5.0]
["bitfinex","SOLUSD",1735817186552,8.04078251,207.77,207.76,5.0]
["bitfinex","SOLUSD",1735817190683,12.0295,207.83,207.81,5.0]
["bitfinex","SOLUSD",1735817190886,8.04078251,207.82,207.81,5.0]
["bitfinex","SOLUSD",1735817195756,12.0295,207.83,207.81,5.0]
["bitfinex","SOLUSD",1735817195956,88.2734,207.9,207.81,5.0]
["bitfinex","SOLUSD",1735817195957,12.0272,207.87,207.81,5.0]
["bitfinex","SOLUSD",1735817196164,8.04078251,207.82,207.81,5.0]
["bitfinex","SOLUSD",1735817196368,40.20391255,207.82,207.81,5.0]
["bitfinex","SOLUSD",1735817197179,8.04078251,207.82,207.81,5.0]
["bitfinex","SOLUSD",1735817198078,8.04078251,207.82,207.71,8.0644]
["bitfinex","SOLUSD",1735817198079,20.0,207.79,207.76,1.6035]
["bitfinex","SOLUSD",1735817198375,8.04078251,207.77,207.71,1.5349]
["bitfinex","SOLUSD",1735817198581,8.04078251,207.72,207.71,1.5349]
["bitfinex","SOLUSD",1735817200563,8.04078251,207.72,207.66,11.3552]
["bitfinex","SOLUSD",1735817200863,8.04078251,207.7,207.66,12.9486]
["bitfinex","SOLUSD",1735817201059,32.0321,207.78,207.66,12.9486]
["bitfinex","SOLUSD",1735817201989,32.0321,207.78,207.66,7.9486]
["bitfinex","SOLUSD",1735817203691,8.04078251,207.67,207.64,0.72216804]
["bitfinex","SOLUSD",1735817203882,8.04078251,207.65,207.61,7.5742]
["bitfinex","SOLUSD",1735817205062,1.5447,207.91,207.76,23.776884]
["bitfinex","SOLUSD",1735817205264,8.04078251,207.82,207.76,23.776884]
["bitfinex","SOLUSD",1735817205485,32.16313004,207.9,207.76,31.690384]
["bitfinex","SOLUSD",1735817205781,8.04078251,207.84,207.78,23.776884]
["bitfinex","SOLUSD",1735817206285,32.16313004,207.9,207.76,7.9135]
["bitfinex","SOLUSD",1735817206286,8.04078251,207.8,207.76,7.9135]
["bitfinex","SOLUSD",1735817206691,8.04078251,207.81,207.76,7.9135]
["bitfinex","SOLUSD",1735817207280,20.0,207.87,207.76,7.9135]
["bitfinex","SOLUSD",1735817207576,8.04078251,207.81,207.76,7.9135]
["bitfinex","SOLUSD",1735817207974,20.0,207.87,207.76,7.9135]
["bitfinex","SOLUSD",1735817208180,8.04078251,207.82,207.76,7.9135]
["bitfinex","SOLUSD",1735817208380,12.53881743,207.81,207.76,7.9135]
["bitfinex","SOLUSD",1735817214289,12.53881743,207.79,207.76,7.9135]
["bitfinex","SOLUSD",1735817215271,12.53881743,207.8,207.76,7.9135]
["bitfinex","SOLUSD",1735817215602,12.53881743,207.79,207.76,7.9135]
["bitfinex","SOLUSD",1735817216591,12.53881743,207.8,207.76,7.9135]
["bitfinex","SOLUSD",1735817221483,32.0268,207.87,207.76,7.9135]
["bitfinex","SOLUSD",1735817221688,12.53881743,207.79,207.76,7.9135]
["bitfinex","SOLUSD",1735817221986,12.53881743,207.77,207.74,23.776884]
["bitfinex","SOLUSD",1735817222806,12.53881743,207.79,207.74,23.776884]
["bitfinex","SOLUSD",1735817222987,12.53881743,207.78,207.74,23.776884]
["bitfinex","SOLUSD",1735817223806,12.53881743,207.8,207.74,23.776884]
["bitfinex","SOLUSD",1735817223997,12.53881743,207.79,207.74,23.776884]
["bitfinex","SOLUSD",1735817225008,12.53881743,207.76,207.72,6.026]
["bitfinex","SOLUSD",1735817225305,12.53881743,207.74,207.71,1.5892]
["bitfinex","SOLUSD",1735817226580,12.53881743,207.75,207.71,1.5892]
["bitfinex","SOLUSD",1735817229799,12.53881743,207.78,207.72,23.776884]
["bitfinex","SOLUSD",1735817230015,12.53881743,207.78,207.72,28.776884]
["bitfinex","SOLUSD",1735817230194,8.02700016,207.79,207.74,23.776884]
["bitfinex","SOLUSD",1735817231307,8.02700016,207.8,207.74,23.776884]
["bitfinex","SOLUSD",1735817232419,8.02700016,207.81,207.74,31.80388416]
["bitfinex","SOLUSD",1735817233407,8.02700016,207.8,207.74,23.776884]
["bitfinex","SOLUSD",1735817235989,8.02700016,207.8,207.75,5.0]
["bitfinex","SOLUSD",1735817236186,8.02700016,207.8,207.76,23.776884]
["bitfinex","SOLUSD",1735817236880,8.02700016,207.8,207.74,6.638]
["bitfinex","SOLUSD",1735817237182,8.02700016,207.79,207.74,6.638]
["bitfinex","SOLUSD",1735817239701,8.02700016,207.81,207.75,23.776884]
["bitfinex","SOLUSD",1735817240202,8.02700016,207.82,207.75,31.80388416]
["bitfinex","SOLUSD",1735817241505,8.02700016,207.82,207.76,5.72177468]
["bitfinex","SOLUSD",1735817241714,12.0281,207.85,207.76,13.74877484]
["bitfinex","SOLUSD",1735817241886,8.02700016,207.83,207.76,13.74877484]
["bitfinex","SOLUSD",1735817242586,8.02700016,207.84,207.77,8.02700016]
["bitfinex","SOLUSD",1735817242791,8.02700016,207.84,207.78,23.776884]
["bitfinex","SOLUSD",1735817243213,8.02700016,207.82,207.78,23.776884]
["bitfinex","SOLUSD",1735817243524,8.02700016,207.81,207.74,19.66500016]
["bitfinex","SOLUSD",1735817243727,12.0281,207.85,207.74,19.66500016]
["bitfinex","SOLUSD",1735817243728,8.02700016,207.82,207.74,20.38678197]
["bitfinex","SOLUSD",1735817243932,8.02700016,207.82,207.75,23.776884]
["bitfinex","SOLUSD",1735817245339,8.02700016,207.82,207.76,0.72174692]
["bitfinex","SOLUSD",1735817245509,8.02700016,207.83,207.76,0.72174692]
["bitfinex","SOLUSD",1735817246225,8.02700016,207.83,207.76,5.72174692]
["bitfinex","SOLUSD",1735817246521,8.02700016,207.83,207.76,13.74874708]
["bitfinex","SOLUSD",1735817254543,8.02700016,207.86,207.79,13.02700016]
["bitfinex","SOLUSD",1735817254731,0.4485978,207.89,207.82,8.02700016]
["bitfinex","SOLUSD",1735817255027,8.02700016,207.88,207.81,13.02700016]
["bitfinex","SOLUSD",1735817256224,8.02700016,207.88,207.79,10.0]
["bitfinex","SOLUSD",1735817256428,8.02700016,207.86,207.79,18.02700016]
["bitfinex","SOLUSD",1735817256607,8.02700016,207.86,207.8,23.776884]
["bitfinex","SOLUSD",1735817257025,8.02700016,207.86,207.8,28.776884]
["bitfinex","SOLUSD",1735817257627,8.02700016,207.86,207.8,36.80388416]
["bitfinex","SOLUSD",1735817257931,8.02700016,207.87,207.8,36.80388416]
["bitfinex","SOLUSD",1735817258528,8.02700016,207.87,207.81,8.02700016]
["bitfinex","SOLUSD",1735817259531,8.02700016,207.88,207.81,8.02700016]
["bitfinex","SOLUSD",1735817261336,12.0245,207.91,207.8,28.776884]
["bitfinex","SOLUSD",1735817261337,8.02700016,207.89,207.82,8.02700016]
["bitfinex","SOLUSD",1735817262128,8.02700016,207.9,207.83,8.02700016]
["bitfinex","SOLUSD",1735817266544,8.02700016,207.9,207.84,8.02700016]
["bitfinex","SOLUSD",1735817267223,8.02700016,207.91,207.84,8.02700016]
["bitfinex","SOLUSD",1735817267419,8.02700016,207.9,207.83,8.02700016]
["bitfinex","SOLUSD",1735817268320,8.02700016,207.9,207.81,11.1272]
["bitfinex","SOLUSD",1735817268527,8.02700016,207.9,207.83,8.02700016]
["bitfinex","SOLUSD",1735817270044,12.0221,207.95,207.86,8.02700016]
["bitfinex","SOLUSD",1735817270257,8.02700016,207.93,207.87,8.02700016]
["bitfinex","SOLUSD",1735817271038,8.02700016,207.94,207.87,8.02700016]
["bitfinex","SOLUSD",1735817271340,8.02700016,207.92,207.86,8.02700016]
["bitfinex","SOLUSD",1735817272124,7.19355565,207.99,207.92,28.776884]
["bitfinex","SOLUSD",1735817272434,9.08682661,208.05,207.98,8.02700016]
["bitfinex","SOLUSD",1735817272623,7.57152661,208.05,207.98,8.02700016]
["bitfinex","SOLUSD",1735817272830,7.57152661,208.05,208.01,8.02700016]
["bitfinex","SOLUSD",1735817273732,8.02700016,208.07,208.01,8.02700016]
["bitfinex","SOLUSD",1735817274118,20.0,208.04,208.01,8.02700016]
["bitfinex","SOLUSD",1735817274346,8.02700016,208.07,208.01,8.02700016]
["bitfinex","SOLUSD",1735817274639,20.0,208.04,208.01,8.02700016]
["bitfinex","SOLUSD",1735817275739,20.0,208.09,208.01,8.02700016]
["bitfinex","SOLUSD",1735817275934,20.0,208.04,208.01,8.02700016]
["bitfinex","SOLUSD",1735817276141,20.0,208.04,208.0,8.02700016]
["bitfinex","SOLUSD",1735817276639,8.02700016,208.05,207.99,8.02700016]
["bitfinex","SOLUSD",1735817278433,12.0141,208.09,208.01,8.02700016]
["bitfinex","SOLUSD",1735817278633,12.0122,208.13,208.01,8.02700016]
["bitfinex","SOLUSD",1735817278833,12.0122,208.13,207.97,1.5295]
["bitfinex","SOLUSD",1735817278834,32.10800064,208.1,207.97,1.5295]
["bitfinex","SOLUSD",1735817279026,8.02700016,207.99,207.93,14.33920016]
["bitfinex","SOLUSD",1735817279232,8.02700016,207.99,207.94,23.776884]
["bitfinex","SOLUSD",1735817279429,8.02700016,207.99,207.93,14.33920016]
["bitfinex","SOLUSD",1735817279627,8.02700016,208.0,207.94,8.02700016]
["bitfinex","SOLUSD",1735817280029,8.02700016,208.01,207.94,8.02700016]
["bitfinex","SOLUSD",1735817280645,7.6852,208.15,207.96,8.02700016]
["bitfinex","SOLUSD",1735817280950,8.02700016,208.06,208.0,8.02700016]
["bitfinex","SOLUSD",1735817281330,8.02700016,208.07,208.01,8.02700016]
["bitfinex","SOLUSD",1735817282147,8.02700016,208.06,208.0,8.02700016]
["bitfinex","SOLUSD",1735817282953,20.0,208.09,208.0,8.02700016]
["bitfinex","SOLUSD",1735817283251,8.02700016,208.06,208.0,8.02700016]
["bitfinex","SOLUSD",1735817283421,8.02700016,208.08,208.02,8.02700016]
["bitfinex","SOLUSD",1735817283626,20.0,208.09,208.02,8.02700016]
["bitfinex","SOLUSD",1735817284144,8.02700016,208.1,208.05,8.02700016]
["bitfinex","SOLUSD",1735817284325,8.02700016,208.1,208.06,23.776884]
["bitfinex","SOLUSD",1735817284527,8.02700016,208.1,208.04,23.776884]
["bitfinex","SOLUSD",1735817284745,8.02700016,208.1,208.04,31.80388416]
["bitfinex","SOLUSD",1735817285047,8.02700016,208.05,208.02,6.0563]
["bitfinex","SOLUSD",1735817285241,8.02700016,208.04,208.0,1.5263]
["bitfinex","SOLUSD",1735817285551,8.02700016,208.05,208.01,23.776884]
["bitfinex","SOLUSD",1735817286651,8.02700016,208.07,208.01,23.776884]
["bitfinex","SOLUSD",1735817288129,8.02700016,208.06,208.01,23.776884]
["bitfinex","SOLUSD",1735817288330,12.50872208,208.06,208.01,23.776884]
["bitfinex","SOLUSD",1735817289039,12.50872208,208.05,208.01,23.776884]
["bitfinex","SOLUSD",1735817289846,12.50872208,208.06,208.01,23.776884]
["bitfinex","SOLUSD",1735817292582,12.50872208,208.06,208.0,14.03502208]
["bitfinex","SOLUSD",1735817294053,24.0199,208.16,208.01,12.50872208]
["bitfinex","SOLUSD",1735817294054,12.50872208,208.07,208.01,12.50872208]
["bitfinex","SOLUSD",1735817295487,12.013,208.11,208.01,23.776884]
["bitfinex","SOLUSD",1735817295699,24.0199,208.16,208.04,12.50872208]
["bitfinex","SOLUSD",1735817295864,12.50872208,208.1,208.04,12.50872208]
["bitfinex","SOLUSD",1735817296162,12.50872208,208.1,208.03,36.28560608]
["bitfinex","SOLUSD",1735817298183,12.50872208,208.1,208.04,12.50872208]
["bitfinex","SOLUSD",1735817298367,12.50872208,208.11,208.05,12.50872208]
["bitfinex","SOLUSD",1735817300386,12.50872208,208.11,208.05,23.776884]
["bitfinex","SOLUSD",1735817302375,12.50872208,208.11,208.05,36.28560608]
["bitfinex","SOLUSD",1735817306986,12.50872208,208.13,208.06,12.50872208]
["bitfinex","SOLUSD",1735817307888,12.50872208,208.13,208.07,12.50872208]
["bitfinex","SOLUSD",1735817308191,12.50872208,208.15,208.09,23.776884]
["bitfinex","SOLUSD",1735817308498,7.9990327,208.14,208.07,8.71977469]
["bitfinex","SOLUSD",1735817308695,20.0,208.16,208.08,23.776884]
["bitfinex","SOLUSD",1735817308868,7.9990327,208.14,208.08,23.776884]
["bitfinex","SOLUSD",1735817309288,20.0,208.16,208.08,31.7759167]
["bitfinex","SOLUSD",1735817309488,7.9990327,208.15,208.08,31.7759167]
["bitfinex","SOLUSD",1735817309689,12.0082,208.19,208.08,31.7759167]
["bitfinex","SOLUSD",1735817309894,7.9990327,208.15,208.08,33.3538167]
["bitfinex","SOLUSD",1735817310590,12.0082,208.19,208.08,33.3538167]
["bitfinex","SOLUSD",1735817310770,12.0048,208.25,208.14,5.0]
["bitfinex","SOLUSD",1735817310972,7.9990327,208.27,208.21,7.9990327]
["bitfinex","SOLUSD",1735817311177,398.94558,208.32,208.24,23.776884]
["bitfinex","SOLUSD",1735817311374,398.94558,208.32,208.3,7.9990327]
["bitfinex","SOLUSD",1735817311579,398.94558,208.32,208.25,6.0451]
["bitfinex","SOLUSD",1735817311870,398.94558,208.32,208.24,7.9990327]
["bitfinex","SOLUSD",1735817312099,398.94558,208.32,208.26,31.7759167]
["bitfinex","SOLUSD",1735817313176,406.9446127,208.32,208.25,7.9990327]
["bitfinex","SOLUSD",1735817313579,398.94558,208.32,208.25,7.9990327]
["bitfinex","SOLUSD",1735817313886,398.94558,208.32,208.26,28.776884]
["bitfinex","SOLUSD",1735817314088,398.94558,208.32,208.26,23.776884]
["bitfinex","SOLUSD",1735817314292,398.94558,208.32,208.27,12.47643502]
["bitfinex","SOLUSD",1735817314467,398.94558,208.32,208.26,12.47643502]
["bitfinex","SOLUSD",1735817315088,411.42201502,208.32,208.25,36.25331902]
["bitfinex","SOLUSD",1735817315283,12.47643502,208.31,208.24,23.776884]
["bitfinex","SOLUSD",1735817315591,12.47643502,208.28,208.24,23.776884]
["bitfinex","SOLUSD",1735817315893,12.47643502,208.3,208.23,23.776884]
["bitfinex","SOLUSD",1735817316097,12.47643502,208.3,208.23,36.25331902]
["bitfinex","SOLUSD",1735817316472,12.47643502,208.31,208.23,36.25331902]
["bitfinex","SOLUSD",1735817316668,12.47643502,208.3,208.23,36.25331902]
["bitfinex","SOLUSD",1735817316875,12.47643502,208.29,208.23,23.776884]
["bitfinex","SOLUSD",1735817317382,12.47643502,208.3,208.23,36.25331902]
["bitfinex","SOLUSD",1735817319402,12.47643502,208.3,208.23,23.776884]
["bitfinex","SOLUSD",1735817319700,398.94558,208.32,208.23,23.776884]
["bitfinex","SOLUSD",1735817319701,12.47643502,208.29,208.23,23.776884]
["bitfinex","SOLUSD",1735817320089,12.47643502,208.3,208.23,36.25331902]
["bitfinex","SOLUSD",1735817320696,12.47643502,208.29,208.23,23.776884]
["bitfinex","SOLUSD",1735817320998,12.47643502,208.28,208.23,23.776884]
["bitfinex","SOLUSD",1735817321899,12.47643502,208.29,208.23,43.012162]
["bitfinex","SOLUSD",1735817322503,12.47643502,208.28,208.23,43.012162]
["bitfinex","SOLUSD",1735817323094,12.47643502,208.26,208.2,6.76519124]
["bitfinex","SOLUSD",1735817323276,12.47643502,208.24,208.2,6.0451]
["bitfinex","SOLUSD",1735817323480,12.47643502,208.24,208.2,25.282856]
["bitfinex","SOLUSD",1735817323784,12.47643502,208.26,208.2,11.0451]
["bitfinex","SOLUSD",1735817323989,12.47643502,208.27,208.2,42.75871602]
["bitfinex","SOLUSD",1735817324398,12.47643502,208.27,208.21,23.776884]
["bitfinex","SOLUSD",1735817325480,12.47643502,208.28,208.21,36.25331902]
["bitfinex","SOLUSD",1735817325682,12.47643502,208.3,208.23,36.25331902]
["bitfinex","SOLUSD",1735817326291,12.47643502,208.29,208.23,23.776884]
["bitfinex","SOLUSD",1735817327002,12.47643502,208.25,208.2,6.0451]
["bitfinex","SOLUSD",1735817327385,12.47643502,208.25,208.18,14.02013502]
["bitfinex","SOLUSD",1735817327786,12.47643502,208.26,208.19,36.25331902]
["bitfinex","SOLUSD",1735817328002,12.47643502,208.27,208.21,23.776884]
["bitfinex","SOLUSD",1735817329092,12.47643502,208.27,208.21,24.49707169]
["bitfinex","SOLUSD",1735817329293,410.94658,208.32,208.21,36.97350671]
["bitfinex","SOLUSD",1735817329294,12.47643502,208.28,208.21,36.97350671]
["bitfinex","SOLUSD",1735817330502,12.47643502,208.27,208.21,23.776884]
["bitfinex","SOLUSD",1735817331308,12.47643502,208.28,208.21,36.25331902]
["bitfinex","SOLUSD",1735817332115,12.47643502,208.29,208.23,23.776884]
["bitfinex","SOLUSD",1735817333303,12.47643502,208.31,208.25,23.776884]
["bitfinex","SOLUSD",1735817333927,398.94558,208.32,208.25,23.776884]
["bitfinex","SOLUSD",1735817334108,12.47643502,208.3,208.25,23.776884]
["bitfinex","SOLUSD",1735817334639,12.47643502,208.3,208.23,12.47643502]
["bitfinex","SOLUSD",1735817335341,12.47643502,208.3,208.24,23.776884]
["bitfinex","SOLUSD",1735817335831,12.47643502,208.27,208.2,10.0]
["bitfinex","SOLUSD",1735817336000,12.47643502,208.26,208.2,10.0]
["bitfinex","SOLUSD",1735817336201,7.99032839,208.26,208.21,23.776884]
["bitfinex","SOLUSD",1735817336402,7.99032839,208.25,208.18,20.782669]
["bitfinex","SOLUSD",1735817336602,7.99032839,208.24,208.18,20.782669]
["bitfinex","SOLUSD",1735817336806,7.99032839,208.23,208.18,1.5437]
["bitfinex","SOLUSD",1735817337233,7.99032839,208.22,208.17,19.239881]
["bitfinex","SOLUSD",1735817337436,31.96131356,208.3,208.15,6.3656]
["bitfinex","SOLUSD",1735817337437,7.99032839,208.21,208.15,6.3656]
["bitfinex","SOLUSD",1735817337641,7.99032839,208.21,208.15,25.605481]
["bitfinex","SOLUSD",1735817338126,7.99032839,208.21,208.16,0.72040654]
["bitfinex","SOLUSD",1735817338319,7.99032839,208.22,208.16,0.72040654]
["bitfinex","SOLUSD",1735817340817,12.0016,208.31,208.18,23.776884]
["bitfinex","SOLUSD",1735817341141,7.99032839,208.24,208.18,23.776884]
["bitfinex","SOLUSD",1735817341322,7.99032839,208.23,208.16,8.71073493]
["bitfinex","SOLUSD",1735817341635,7.99032839,208.23,208.17,23.776884]
["bitfinex","SOLUSD",1735817342338,7.99032839,208.21,208.15,25.605481]
["bitfinex","SOLUSD",1735817342636,7.99032839,208.21,208.15,26.32588041]
["bitfinex","SOLUSD",1735817343631,7.99032839,208.22,208.15,34.3162088]
["bitfinex","SOLUSD",1735817343831,7.99032839,208.22,208.16,23.776884]
["bitfinex","SOLUSD",1735817344031,7.99032839,208.22,208.15,15.0763278]
["bitfinex","SOLUSD",1735817345148,7.99032839,208.23,208.16,31.76721239]
["bitfinex","SOLUSD",1735817345323,7.99032839,208.24,208.17,0.72029709]
["bitfinex","SOLUSD",1735817345726,7.99032839,208.24,208.17,8.71062548]
["bitfinex","SOLUSD",1735817346520,7.99032839,208.26,208.18,7.99032839]
["bitfinex","SOLUSD",1735817347035,7.99032839,208.26,208.2,23.776884]
["bitfinex","SOLUSD",1735817349935,400.56648,208.32,208.22,31.76721239]
["bitfinex","SOLUSD",1735817350140,398.94558,208.32,208.22,31.76721239]
["bitfinex","SOLUSD",1735817350332,7.99032839,208.3,208.22,31.76721239]
["bitfinex","SOLUSD",1735817350547,7.99032839,208.29,208.22,31.76721239]
["bitfinex","SOLUSD",1735817350767,7.99032839,208.29,208.22,23.776884]
["bitfinex","SOLUSD",1735817351121,7.99032839,208.29,208.22,31.76721239]
["bitfinex","SOLUSD",1735817351843,7.99032839,208.29,208.22,33.27371239]
["bitfinex","SOLUSD",1735817352223,7.99032839,208.3,208.24,23.776884]
["bitfinex","SOLUSD",1735817353732,7.99032839,208.31,208.24,7.99032839]
["bitfinex","SOLUSD",1735817354154,7.99032839,208.31,208.25,23.776884]
["bitfinex","SOLUSD",1735817354874,398.94558,208.32,208.25,23.776884]
["bitfinex","SOLUSD",1735817355039,7.99032839,208.31,208.25,23.776884]
["bitfinex","SOLUSD",1735817355450,7.99032839,208.3,208.25,23.776884]
["bitfinex","SOLUSD",1735817355963,398.94558,208.32,208.25,23.776884]
["bitfinex","SOLUSD",1735817356145,7.99032839,208.3,208.24,6.35]
["bitfinex","SOLUSD",1735817356348,7.99032839,208.31,208.24,14.34032839]
["bitfinex","SOLUSD",1735817356648,7.99032839,208.3,208.24,6.35]
["bitfinex","SOLUSD",1735817356850,7.99032839,208.31,208.24,6.35]
["bitfinex","SOLUSD",1735817357448,7.99032839,208.3,208.24,6.35]
["bitfinex","SOLUSD",1735817357672,398.94558,208.32,208.24,6.35]
["bitfinex","SOLUSD",1735817357871,7.99032839,208.3,208.24,6.35]
["bitfinex","SOLUSD",1735817359577,7.99032839,208.31,208.25,23.776884]
["bitfinex","SOLUSD",1735817361094,7.99032839,208.3,208.25,23.776884]
["bitfinex","SOLUSD",1735817368670,7.99032839,208.31,208.25,23.776884]
["bitfinex","SOLUSD",1735817369068,7.99032839,208.31,208.24,14.34032839]
["bitfinex","SOLUSD",1735817369383,7.99032839,208.3,208.24,14.34032839]
["bitfinex","SOLUSD",1735817369585,7.99032839,208.3,208.24,6.35]
["bitfinex","SOLUSD",1735817369986,7.99032839,208.3,208.24,14.34032839]
["bitfinex","SOLUSD",1735817378495,7.99032839,208.31,208.24,14.34032839]
["bitfinex","SOLUSD",1735817380379,398.94558,208.32,208.24,14.34032839]
["bitfinex","SOLUSD",1735817380581,7.99032839,208.31,208.24,14.34032839]
["bitfinex","SOLUSD",1735817380789,7.99032839,208.3,208.24,6.35]
["bitfinex","SOLUSD",1735817380989,7.99032839,208.31,208.24,14.34032839]
["bitfinex","SOLUSD",1735817381691,7.99032839,208.29,208.24,6.35]
["bitfinex","SOLUSD",1735817381895,7.99032839,208.3,208.24,6.35]
["bitfinex","SOLUSD",1735817382995,7.99032839,208.31,208.24,14.34032839]
["bitfinex","SOLUSD",1735817383579,7.99032839,208.31,208.24,6.35]
["bitfinex","SOLUSD",1735817384097,7.99032839,208.31,208.25,23.776884]
["bitfinex","SOLUSD",1735817386178,398.94558,208.32,208.25,23.776884]
["bitfinex","SOLUSD",1735817386379,7.99032839,208.31,208.25,23.776884]
["bitfinex","SOLUSD",1735817386702,406.93590839,208.32,208.25,31.76721239]
["bitfinex","SOLUSD",1735817388580,7.99032839,208.3,208.24,6.35]
["bitfinex","SOLUSD",1735817389603,7.99032839,208.29,208.24,6.35]
["bitfinex","SOLUSD",1735817389906,7.99032839,208.27,208.22,1.5065]
["bitfinex","SOLUSD",1735817390508,7.99032839,208.26,208.22,1.5065]
["bitfinex","SOLUSD",1735817392506,7.99032839,208.27,208.22,1.5065]
["bitfinex","SOLUSD",1735817395906,7.99032839,208.26,208.19,6.4393]
["bitfinex","SOLUSD",1735817396101,7.99032839,208.22,208.18,9.04445413]
["bitfinex","SOLUSD",1735817396592,7.99032839,208.22,208.18,7.53915413]
["bitfinex","SOLUSD",1735817396910,7.99032839,208.22,208.16,23.776884]
["bitfinex","SOLUSD",1735817397787,7.99032839,208.19,208.14,7.53915413]
["bitfinex","SOLUSD",1735817398308,7.99032839,208.19,208.15,23.776884]
["bitfinex","SOLUSD",1735817398491,7.99032839,208.22,208.15,32.48772292]
["bitfinex","SOLUSD",1735817400309,7.99032839,208.23,208.16,7.99032839]
["bitfinex","SOLUSD",1735817400507,7.99032839,208.24,208.18,31.76721239]
["bitfinex","SOLUSD",1735817400803,6.4341,208.31,208.21,7.99032839]
["bitfinex","SOLUSD",1735817401009,7.99032839,208.27,208.21,7.99032839]
["bitfinex","SOLUSD",1735817401322,7.99032839,208.27,208.2,7.99032839]
["bitfinex","SOLUSD",1735817401513,7.99032839,208.24,208.18,6.4015]
["bitfinex","SOLUSD",1735817401718,7.99032839,208.24,208.18,14.39182839]
["bitfinex","SOLUSD",1735817402831,7.99032839,208.24,208.17,7.99032839]
["bitfinex","SOLUSD",1735817403111,7.99032839,208.22,208.16,7.99032839]
["bitfinex","SOLUSD",1735817403593,7.99032839,208.21,208.14,15.52948252]
["bitfinex","SOLUSD",1735817404222,7.99032839,208.21,208.14,7.99032839]
["bitfinex","SOLUSD",1735817405213,7.99032839,208.2,208.14,7.99032839]
["bitfinex","SOLUSD",1735817407913,7.99032839,208.19,208.13,14.08032839]
["bitfinex","SOLUSD",1735817408122,7.99032839,208.18,208.12,9.50972839]
["bitfinex","SOLUSD",1735817409210,7.99032839,208.17,208.12,1.5194]
["bitfinex","SOLUSD",1735817410819,7.99032839,208.18,208.12,1.5194]
["bitfinex","SOLUSD",1735817411216,1.5575,208.24,208.15,23.776884]
["bitfinex","SOLUSD",1735817411514,7.99032839,208.22,208.17,23.776884]
["bitfinex","SOLUSD",1735817411935,7.99032839,208.22,208.15,7.99032839]
["bitfinex","SOLUSD",1735817412433,7.99032839,208.22,208.16,23.776884]
["bitfinex","SOLUSD",1735817412803,7.99032839,208.22,208.16,31.76721239]
["bitfinex","SOLUSD",1735817413211,7.99032839,208.22,208.16,23.776884]
["bitfinex","SOLUSD",1735817413409,7.99032839,208.22,208.16,31.76721239]
["bitfinex","SOLUSD",1735817413718,7.99032839,208.23,208.16,31.76721239]
["bitfinex","SOLUSD",1735817415223,21.5079,208.29,208.19,23.776884]
["bitfinex","SOLUSD",1735817415404,7.99032839,208.26,208.19,7.99032839]
["bitfinex","SOLUSD",1735817415604,7.99032839,208.27,208.21,23.776884]
["bitfinex","SOLUSD",1735817416208,398.94558,208.32,208.23,23.776884]
["bitfinex","SOLUSD",1735817416436,7.99032839,208.29,208.23,23.776884]
["bitfinex","SOLUSD",1735817416831,398.94558,208.32,208.23,7.99032839]
["bitfinex","SOLUSD",1735817417034,7.99032839,208.3,208.23,7.99032839]
["bitfinex","SOLUSD",1735817417350,7.99032839,208.29,208.23,23.776884]
["bitfinex","SOLUSD",1735817419626,7.99032839,208.3,208.23,7.99032839]
["bitfinex","SOLUSD",1735817420825,7.99032839,208.31,208.23,7.99032839]
["bitfinex","SOLUSD",1735817422840,7.99032839,208.3,208.23,7.99032839]
["bitfinex","SOLUSD",1735817423048,7.99032839,208.31,208.25,23.776884]
["bitfinex","SOLUSD",1735817423344,398.94558,208.32,208.2,12.0076]
["bitfinex","SOLUSD",1735817423345,7.99032839,208.3,208.22,7.99032839]
["bitfinex","SOLUSD",1735817423527,7.99032839,208.27,208.21,20.0]
["bitfinex","SOLUSD",1735817424147,7.99032839,208.27,208.22,23.776884]
["bitfinex","SOLUSD",1735817424311,7.99032839,208.27,208.2,7.99032839]
["bitfinex","SOLUSD",1735817424513,7.99032839,208.27,208.21,23.776884]
["bitfinex","SOLUSD",1735817425016,7.99032839,208.27,208.2,7.99032839]
["bitfinex","SOLUSD",1735817425244,7.99032839,208.27,208.21,23.776884]
["bitfinex","SOLUSD",1735817425456,7.99032839,208.28,208.21,31.76721239]
["bitfinex","SOLUSD",1735817426638,398.94558,208.32,208.21,31.76721239]
["bitfinex","SOLUSD",1735817426935,7.99032839,208.29,208.22,7.99032839]
["bitfinex","SOLUSD",1735817427437,7.99032839,208.28,208.22,20.0]
["bitfinex","SOLUSD",1735817430345,7.99032839,208.29,208.22,27.99032839]
["bitfinex","SOLUSD",1735817431053,7.99032839,208.26,208.19,19.235546]
["bitfinex","SOLUSD",1735817431227,7.99032839,208.25,208.18,9.60392839]
["bitfinex","SOLUSD",1735817431842,410.94678,208.32,208.2,7.99032839]
["bitfinex","SOLUSD",1735817432039,7.99032839,208.27,208.2,7.99032839]
["bitfinex","SOLUSD",1735817432237,410.94678,208.32,208.2,23.776884]
["bitfinex","SOLUSD",1735817432450,7.99032839,208.26,208.2,23.776884]
["bitfinex","SOLUSD",1735817432641,7.99032839,208.27,208.2,31.76721239]
["bitfinex","SOLUSD",1735817432942,398.94558,208.32,208.22,23.776884]
["bitfinex","SOLUSD",1735817433251,7.99032839,208.29,208.22,31.76721239]
["bitfinex","SOLUSD",1735817434549,7.99032839,208.29,208.22,20.0]
["bitfinex","SOLUSD",1735817434858,7.99032839,208.29,208.22,7.99032839]
["bitfinex","SOLUSD",1735817435558,7.99032839,208.29,208.23,23.776884]
["bitfinex","SOLUSD",1735817436252,7.99032839,208.3,208.23,31.76721239]
["bitfinex","SOLUSD",1735817436429,7.99032839,208.3,208.25,23.776884]
["bitfinex","SOLUSD",1735817437932,7.99032839,208.31,208.25,23.776884]
["bitfinex","SOLUSD",1735817438136,398.94558,208.32,208.25,7.99032839]
["bitfinex","SOLUSD",1735817438330,406.93590839,208.32,208.25,7.99032839]
["bitfinex","SOLUSD",1735817439353,7.99032839,208.31,208.25,23.776884]
["bitfinex","SOLUSD",1735817439730,7.99032839,208.3,208.25,23.776884]
["bitfinex","SOLUSD",1735817440141,7.99032839,208.31,208.25,23.776884]
["bitfinex","SOLUSD",1735817443659,7.99032839,208.31,208.25,7.99032839]
["bitfinex","SOLUSD",1735817444547,7.99032839,208.31,208.25,43.776884]
["bitfinex","SOLUSD",1735817447760,406.93590839,208.32,208.26,7.99032839]
["bitfinex","SOLUSD",1735817447966,398.94558,208.32,208.26,7.99032839]
["bitfinex","SOLUSD",1735817449439,398.94558,208.32,208.28,23.776884]
["bitfinex","SOLUSD",1735817450138,398.94558,208.32,208.27,31.76721239]
["bitfinex","SOLUSD",1735817450351,398.94558,208.32,208.3,7.99032839]
["bitfinex","SOLUSD",1735817451743,398.94558,208.32,208.3,23.776884]
["bitfinex","SOLUSD",1735817451945,398.94558,208.32,208.29,7.99032839]
["bitfinex","SOLUSD",1735817452174,406.93590839,208.32,208.25,27.99032839]
["bitfinex","SOLUSD",1735817452372,406.93590839,208.32,208.26,23.776884]
["bitfinex","SOLUSD",1735817453884,7.99032839,208.31,208.26,23.776884]
["bitfinex","SOLUSD",1735817454063,406.93590839,208.32,208.26,7.99032839]
["bitfinex","SOLUSD",1735817454261,398.94558,208.32,208.26,7.99032839]
["bitfinex","SOLUSD",1735817454866,398.94558,208.32,208.28,23.776884]
["bitfinex","SOLUSD",1735817456467,398.94558,208.32,208.28,7.99032839]
["bitfinex","SOLUSD",1735817456667,398.94558,208.32,208.31,43.776884]
["bitfinex","SOLUSD",1735817457169,398.94558,208.32,208.24,18.1785]
["bitfinex","SOLUSD",1735817457386,406.93590839,208.32,208.26,23.776884]
["bitfinex","SOLUSD",1735817457593,406.93590839,208.32,208.26,31.76721239]
["bitfinex","SOLUSD",1735817457594,398.94558,208.32,208.26,31.76721239]
["bitfinex","SOLUSD",1735817458286,398.94558,208.32,208.29,27.99032839]
["bitfinex","SOLUSD",1735817458584,398.94558,208.32,208.26,7.99032839]
["bitfinex","SOLUSD",1735817459168,398.94558,208.32,208.27,7.99032839]
["bitfinex","SOLUSD",1735817459361,398.94558,208.32,208.28,23.776884]
["bitfinex","SOLUSD",1735817459881,398.94558,208.32,208.27,7.99032839]
["bitfinex","SOLUSD",1735817461596,398.94558,208.32,208.28,7.99032839]
["bitfinex","SOLUSD",1735817463072,398.94558,208.32,208.26,12.0042]
["bitfinex","SOLUSD",1735817463073,398.94558,208.32,208.22,19.232645]
["bitfinex","SOLUSD",1735817463280,398.94558,208.32,208.25,7.99032839]
["bitfinex","SOLUSD",1735817463764,398.94558,208.32,208.24,23.776884]
["bitfinex","SOLUSD",1735817463967,398.94558,208.32,208.26,7.99032839]
["bitfinex","SOLUSD",1735817464404,398.94558,208.32,208.27,23.776884]
["bitfinex","SOLUSD",1735817465488,398.94558,208.32,208.28,7.99032839]
["bitfinex","SOLUSD",1735817466016,398.94558,208.32,208.3,7.99032839]
["bitfinex","SOLUSD",1735817466203,398.94558,208.32,208.3,31.76721239]
["bitfinex","SOLUSD",1735817466810,398.94558,208.32,208.31,7.99032839]
["bitfinex","SOLUSD",1735817467014,398.94558,208.32,208.3,31.76721239]
["bitfinex","SOLUSD",1735817468717,398.94558,208.32,208.3,7.99032839]
["bitfinex","SOLUSD",1735817468889,398.94558,208.32,208.29,20.0]
["bitfinex","SOLUSD",1735817469915,398.94558,208.32,208.28,7.99032839]
["bitfinex","SOLUSD",1735817470424,398.94558,208.32,208.24,7.53915413]
["bitfinex","SOLUSD",1735817470708,398.94558,208.32,208.26,7.99032839]
["bitfinex","SOLUSD",1735817472594,398.94558,208.32,208.27,7.99032839]
["bitfinex","SOLUSD",1735817473514,398.94558,208.32,208.28,7.99032839]
["bitfinex","SOLUSD",1735817474717,398.94558,208.32,208.27,7.99032839]
["bitfinex","SOLUSD",1735817477013,398.94558,208.32,208.28,7.99032839]
["bitfinex","SOLUSD",1735817477623,398.94558,208.32,208.27,7.99032839]
["bitfinex","SOLUSD",1735817478418,398.94558,208.32,208.26,31.76721239]
["bitfinex","SOLUSD",1735817479513,398.94558,208.32,208.26,23.776884]
["bitfinex","SOLUSD",1735817479699,398.94558,208.32,208.26,31.76721239]
["bitfinex","SOLUSD",1735817481500,398.94558,208.32,208.27,7.99032839]
["bitfinex","SOLUSD",1735817481700,398.94558,208.32,208.28,7.99032839]
["bitfinex","SOLUSD",1735817482127,398.94558,208.32,208.29,23.776884]
["bitfinex","SOLUSD",1735817482307,398.94558,208.32,208.29,31.76721239]
["bitfinex","SOLUSD",1735817484031,398.94558,208.32,208.28,31.76721239]
["bitfinex","SOLUSD",1735817484204,398.94558,208.32,208.29,7.99032839]
["bitfinex","SOLUSD",1735817485427,398.94558,208.32,208.3,7.99032839]
["bitfinex","SOLUSD",1735817485825,398.94558,208.32,208.29,7.99032839]
["bitfinex","SOLUSD",1735817486632,398.94558,208.32,208.3,7.99032839]
["bitfinex","SOLUSD",1735817487031,398.94558,208.32,208.29,7.99032839]
["bitfinex","SOLUSD",1735817488030,398.94558,208.32,208.3,7.99032839]
["bitfinex","SOLUSD",1735817488418,398.94558,208.32,208.29,7.99032839]
["bitfinex","SOLUSD",1735817489724,398.94558,208.32,208.31,7.99032839]
["bitfinex","SOLUSD",1735817490110,398.94558,208.32,208.3,7.99032839]
["bitfinex","SOLUSD",1735817490515,398.94558,208.32,208.29,12.0024]
["bitfinex","SOLUSD",1735817490912,398.94558,208.32,208.28,7.99032839]
["bitfinex","SOLUSD",1735817492508,398.94558,208.32,208.3,20.0]
["bitfinex","SOLUSD",1735817492711,398.94558,208.32,208.28,7.99032839]
["bitfinex","SOLUSD",1735817493335,398.94558,208.32,208.28,27.21934439]
["bitfinex","SOLUSD",1735817496329,398.94558,208.32,208.29,7.99032839]
["bitfinex","SOLUSD",1735817498958,398.94558,208.32,208.28,19.229016]
["bitfinex","SOLUSD",1735817499243,398.94558,208.32,208.28,27.21934439]
["bitfinex","SOLUSD",1735817500460,398.94558,208.32,208.28,19.229016]
["bitfinex","SOLUSD",1735817500746,398.94558,208.32,208.26,7.99032839]
["bitfinex","SOLUSD",1735817500954,398.94558,208.32,208.25,19.54345413]
["bitfinex","SOLUSD",1735817501163,398.94558,208.32,208.26,27.22211639]
["bitfinex","SOLUSD",1735817502548,398.94558,208.32,208.27,7.99032839]
["bitfinex","SOLUSD",1735817504543,398.94558,208.32,208.28,7.99032839]
["bitfinex","SOLUSD",1735817504850,398.94558,208.32,208.29,7.99032839]
["bitfinex","SOLUSD",1735817510047,398.94558,208.32,208.28,23.776884]
["bitfinex","SOLUSD",1735817510228,398.94558,208.32,208.28,31.76721239]
["bitfinex","SOLUSD",1735817511134,406.93590839,208.32,208.27,12.0032]
["bitfinex","SOLUSD",1735817511339,398.94558,208.32,208.26,26.77094213]
["bitfinex","SOLUSD",1735817511653,398.94558,208.32,208.26,34.76127052]
["bitfinex","SOLUSD",1735817511828,398.94558,208.32,208.26,27.22211639]
["bitfinex","SOLUSD",1735817512744,398.94558,208.32,208.27,7.99032839]
["bitfinex","SOLUSD",1735817513737,398.94558,208.32,208.29,7.99032839]
["bitfinex","SOLUSD",1735817514059,398.94558,208.32,208.27,31.76721239]
["bitfinex","SOLUSD",1735817517653,398.94558,208.32,208.26,31.235588]
["bitfinex","SOLUSD",1735817517851,398.94558,208.32,208.27,7.99032839]
["bitfinex","SOLUSD",1735817519853,398.94558,208.32,208.26,19.231788]
["bitfinex","SOLUSD",1735817520437,7.99032839,208.29,208.24,7.53915413]
["bitfinex","SOLUSD",1735817520635,7.99032839,208.28,208.24,7.53915413]
["bitfinex","SOLUSD",1735817520850,7.99032839,208.29,208.24,7.53915413]
["bitfinex","SOLUSD",1735817521150,7.99032839,208.29,208.23,27.22514339]
["bitfinex","SOLUSD",1735817521955,7.99032839,208.27,208.22,7.53915413]
["bitfinex","SOLUSD",1735817522160,7.99032839,208.28,208.22,15.52948252]
["bitfinex","SOLUSD",1735817522350,7.99032839,208.27,208.22,7.990328]
["bitfinex","SOLUSD",1735817522667,7.99032839,208.25,208.21,7.53915413]
["bitfinex","SOLUSD",1735817522957,1.5807,208.24,208.21,15.52948213]
["bitfinex","SOLUSD",1735817523154,1.5807,208.24,208.21,7.990328]
["bitfinex","SOLUSD",1735817523362,1.5807,208.24,208.19,15.52948252]
["bitfinex","SOLUSD",1735817523664,1.5807,208.24,208.2,7.99032839]
["bitfinex","SOLUSD",1735817524166,1.5807,208.24,208.22,7.99032839]
["bitfinex","SOLUSD",1735817524460,9.50842839,208.29,208.22,7.99032839]
["bitfinex","SOLUSD",1735817524875,7.99032839,208.28,208.22,7.99032839]
["bitfinex","SOLUSD",1735817525159,9.50842839,208.29,208.22,7.99032839]
["bitfinex","SOLUSD",1735817527167,9.50842839,208.29,208.19,12.0082]
["bitfinex","SOLUSD",1735817527474,9.50842839,208.29,208.22,7.99032839]
["bitfinex","SOLUSD",1735817530543,7.99032839,208.28,208.21,7.99032839]
["bitfinex","SOLUSD",1735817531767,9.50842839,208.29,208.22,7.99032839]
["bitfinex","SOLUSD",1735817532568,1.5181,208.29,208.22,7.99032839]
["bitfinex","SOLUSD",1735817532744,9.50842839,208.29,208.23,7.99032839]
["bitfinex","SOLUSD",1735817535173,9.50842839,208.29,208.22,7.99032839]
["bitfinex","SOLUSD",1735817537250,7.99032839,208.28,208.22,7.99032839]
["bitfinex","SOLUSD",1735817537880,1.5181,208.29,208.23,7.99032839]
["bitfinex","SOLUSD",1735817538051,9.50842839,208.29,208.23,7.99032839]
["bitfinex","SOLUSD",1735817538472,9.50842839,208.29,208.22,7.99032839]
["bitfinex","SOLUSD",1735817539272,9.50842839,208.29,208.23,7.99032839]
["bitfinex","SOLUSD",1735817539470,9.50842839,208.29,208.22,7.99032839]
["bitfinex","SOLUSD",1735817539775,1.5181,208.29,208.23,7.99032839]
["bitfinex","SOLUSD",1735817542271,1.5181,208.29,208.21,12.0071]
["bitfinex","SOLUSD",1735817542468,1.5181,208.29,208.23,7.99032839]
["bitfinex","SOLUSD",1735817542673,1.5181,208.29,208.24,7.99032839]
["bitfinex","SOLUSD",1735817543575,9.50842839,208.29,208.23,7.99032839]
["bitfinex","SOLUSD",1735817546176,9.50842839,208.29,208.22,31.76721239]
["bitfinex","SOLUSD",1735817546559,9.50842839,208.29,208.23,7.99032839]
["bitfinex","SOLUSD",1735817546760,1.5181,208.29,208.22,23.776884]
["bitfinex","SOLUSD",1735817546961,1.5181,208.29,208.24,7.99032839]
["bitfinex","SOLUSD",1735817547700,6.4733,208.31,208.25,7.99032839]
["bitfinex","SOLUSD",1735817548406,14.46362839,208.31,208.24,7.99032839]
["bitfinex","SOLUSD",1735817554485,7.99032839,208.3,208.24,7.99032839]
["bitfinex","SOLUSD",1735817556802,14.46362839,208.31,208.24,7.99032839]
["bitfinex","SOLUSD",1735817557099,14.46362839,208.31,208.25,7.99032839]
["bitfinex","SOLUSD",1735817558573,398.94558,208.32,208.25,7.99032839]
["bitfinex","SOLUSD",1735817558774,398.94558,208.32,208.29,7.99032839]
["bitfinex","SOLUSD",1735817563604,398.94558,208.32,208.28,7.99032839]
["bitfinex","SOLUSD",1735817567104,398.94558,208.32,208.27,31.76721239]
["bitfinex","SOLUSD",1735817569015,398.94558,208.32,208.28,7.99032839]
["bitfinex","SOLUSD",1735817570615,398.94558,208.32,208.29,27.99032839]
["bitfinex","SOLUSD",1735817573120,398.94558,208.32,208.3,7.99032839]
["bitfinex","SOLUSD",1735817573297,398.94558,208.32,208.29,27.99032839]
["bitfinex","SOLUSD",1735817573710,398.94558,208.32,208.28,7.99032839]
["bitfinex","SOLUSD",1735817574396,398.94558,208.32,208.29,27.99032839]
["bitfinex","SOLUSD",1735817581213,398.94558,208.32,208.24,7.53915413]
["bitfinex","SOLUSD",1735817581412,398.94558,208.32,208.27,7.99032839]
["bitfinex","SOLUSD",1735817585035,398.94558,208.32,208.26,7.99032839]
["bitfinex","SOLUSD",1735817586835,398.94558,208.32,208.27,7.99032839]
["bitfinex","SOLUSD",1735817594435,398.94558,208.32,208.28,7.99032839]
["bitfinex","SOLUSD",1735817596324,398.94558,208.32,208.29,7.99032839]
["bitfinex","SOLUSD",1735817600743,398.94558,208.32,208.3,7.99032839]
["bitfinex","SOLUSD",1735817604444,1.6142,208.31,208.25,7.53915413]
["bitfinex","SOLUSD",1735817604635,1.6142,208.31,208.25,15.52948252]
["bitfinex","SOLUSD",1735817604949,1.6142,208.31,208.26,31.76721239]
["bitfinex","SOLUSD",1735817605355,1.6142,208.31,208.27,7.99032839]
["bitfinex","SOLUSD",1735817612526,1.6142,208.31,208.28,27.99032839]
["bitfinex","SOLUSD",1735817613152,398.94558,208.32,208.29,7.99032839]
["bitfinex","SOLUSD",1735817613341,398.94558,208.32,208.3,7.99032839]
["bitfinex","SOLUSD",1735817613850,398.94558,208.32,208.28,20.0]
["bitfinex","SOLUSD",1735817614354,398.94558,208.32,208.26,15.52948252]
["bitfinex","SOLUSD",1735817614534,398.94558,208.32,208.26,7.53915413]
["bitfinex","SOLUSD",1735817614737,398.94558,208.32,208.27,7.99032839]
["bitfinex","SOLUSD",1735817615551,398.94558,208.32,208.28,20.0]
["bitfinex","SOLUSD",1735817617532,398.94558,208.32,208.27,7.99032839]
["bitfinex","SOLUSD",1735817618341,406.93590839,208.32,208.25,15.52948252]
["bitfinex","SOLUSD",1735817618838,398.94558,208.32,208.26,7.99032839]
["bitfinex","SOLUSD",1735817621065,406.93590839,208.32,208.25,15.52948252]
["bitfinex","SOLUSD",1735817621566,398.94558,208.32,208.25,15.52948252]
["bitfinex","SOLUSD",1735817621864,406.93590839,208.32,208.25,15.52948252]
["bitfinex","SOLUSD",1735817622564,398.94558,208.32,208.26,7.99032839]
["bitfinex","SOLUSD",1735817624347,406.93590839,208.32,208.24,15.52948252]
["bitfinex","SOLUSD",1735817624750,7.99032839,208.3,208.24,7.53915413]
["bitfinex","SOLUSD",1735817625361,7.99032839,208.3,208.23,15.52948252]
["bitfinex","SOLUSD",1735817625566,14.42692839,208.3,208.23,15.52948252]
["bitfinex","SOLUSD",1735817626360,14.42692839,208.3,208.23,7.99032839]
["bitfinex","SOLUSD",1735817629571,7.99032839,208.29,208.23,7.99032839]
["bitfinex","SOLUSD",1735817630077,7.99032839,208.27,208.22,26.76899713]
["bitfinex","SOLUSD",1735817630285,7.99032839,208.27,208.21,7.53915413]
["bitfinex","SOLUSD",1735817630485,6.4366,208.3,208.21,7.53915413]
["bitfinex","SOLUSD",1735817630486,9.63102839,208.25,208.21,7.53915413]
["bitfinex","SOLUSD",1735817630686,7.99032839,208.23,208.21,7.53915413]
["bitfinex","SOLUSD",1735817631072,14.17122839,208.24,208.21,7.53915413]
["bitfinex","SOLUSD",1735817631389,6.1809,208.24,208.19,7.99032839]
["bitfinex","SOLUSD",1735817632778,1.6407,208.25,208.2,7.99032839]
["bitfinex","SOLUSD",1735817634686,9.63102839,208.25,208.18,7.99032839]
["bitfinex","SOLUSD",1735817634883,1.6407,208.25,208.19,27.99032839]
["bitfinex","SOLUSD",1735817635072,1.6407,208.25,208.21,7.99032839]
["bitfinex","SOLUSD",1735817635272,1.6407,208.25,208.2,20.0]
["bitfinex","SOLUSD",1735817635273,1.6407,208.25,208.22,7.99032839]
["bitfinex","SOLUSD",1735817635482,1.6407,208.25,208.2,20.0]
["bitfinex","SOLUSD",1735817635684,1.6407,208.25,208.22,7.99032839]
["bitfinex","SOLUSD",1735817637691,1.6407,208.25,208.21,7.99032839]
["bitfinex","SOLUSD",1735817637906,1.6407,208.25,208.2,27.99032839]
["bitfinex","SOLUSD",1735817638103,1.6407,208.25,208.2,20.0]
["bitfinex","SOLUSD",1735817638401,1.6407,208.25,208.2,27.99032839]
["bitfinex","SOLUSD",1735817640203,1.6407,208.25,208.2,20.0]
["bitfinex","SOLUSD",1735817642113,1.6407,208.25,208.2,27.99032839]
["bitfinex","SOLUSD",1735817642607,1.6407,208.25,208.21,7.99032839]
["bitfinex","SOLUSD",1735817644311,6.317,208.29,208.23,7.99032839]
["bitfinex","SOLUSD",1735817644488,6.317,208.29,208.24,7.99032839]
["bitfinex","SOLUSD",1735817645007,6.317,208.29,208.23,7.99032839]
["bitfinex","SOLUSD",1735817645498,14.30732839,208.29,208.22,7.99032839]
["bitfinex","SOLUSD",1735817646727,6.317,208.29,208.23,7.99032839]
["bitfinex","SOLUSD",1735817646893,14.30732839,208.29,208.23,7.99032839]
["bitfinex","SOLUSD",1735817647911,7.99032839,208.29,208.23,7.99032839]
["bitfinex","SOLUSD",1735817648100,1.5233,208.3,208.24,7.99032839]
["bitfinex","SOLUSD",1735817649101,9.51362839,208.3,208.24,7.99032839]
["bitfinex","SOLUSD",1735817650422,9.51362839,208.3,208.25,20.0]
["bitfinex","SOLUSD",1735817651712,398.94558,208.32,208.29,7.99032839]
["bitfinex","SOLUSD",1735817651929,398.94558,208.32,208.28,20.0]
["bitfinex","SOLUSD",1735817651930,398.94558,208.32,208.31,7.99032839]
["bitfinex","SOLUSD",1735817654635,282.44871701,208.32,208.31,70.39092595]
["bitfinex","SOLUSD",1735817654839,2.17482295,208.32,208.31,260.78703764]
["bitfinex","SOLUSD",1735817655125,1.6222,208.52,208.4,25.0]
["bitfinex","SOLUSD",1735817655300,1.6222,208.52,208.41,0.71948881]
["bitfinex","SOLUSD",1735817655503,7.99032839,208.51,208.44,7.99032839]
["bitfinex","SOLUSD",1735817655854,1.6222,208.52,208.47,7.99032839]
["bitfinex","SOLUSD",1735817657502,1.6222,208.52,208.48,7.99032839]
["bitfinex","SOLUSD",1735817658298,1.6222,208.52,208.49,7.99032839]
["bitfinex","SOLUSD",1735817658504,1.6222,208.52,208.51,7.99032839]
["bitfinex","SOLUSD",1735817659501,1.6222,208.52,208.5,7.99032839]
["bitfinex","SOLUSD",1735817660006,1.6222,208.52,208.51,7.99032839]
["bitfinex","SOLUSD",1735817661025,1.6222,208.52,208.5,7.99032839]
["bitfinex","SOLUSD",1735817661321,1.6222,208.52,208.51,7.99032839]
["bitfinex","SOLUSD",1735817661904,1.6222,208.52,208.49,20.0]
["bitfinex","SOLUSD",1735817662930,1.6222,208.52,208.47,7.99032839]
["bitfinex","SOLUSD",1735817663129,1.6222,208.52,208.48,7.99032839]
["bitfinex","SOLUSD",1735817663931,1.6222,208.52,208.49,7.99032839]
["bitfinex","SOLUSD",1735817664311,1.6222,208.52,208.48,7.99032839]
["bitfinex","SOLUSD",1735817664515,1.6222,208.52,208.47,7.99032839]
["bitfinex","SOLUSD",1735817664738,1.6222,208.52,208.45,20.0]
["bitfinex","SOLUSD",1735817664934,1.6222,208.52,208.47,7.99032839]
["bitfinex","SOLUSD",1735817665739,1.6222,208.52,208.48,7.99032839]
["bitfinex","SOLUSD",1735817666435,23.776884,208.51,208.45,9.584928]
["bitfinex","SOLUSD",1735817666633,7.99032839,208.47,208.4,7.99032839]
["bitfinex","SOLUSD",1735817666832,7.99032839,208.46,208.39,7.99032839]
["bitfinex","SOLUSD",1735817667034,7.99032839,208.47,208.4,7.99032839]
["bitfinex","SOLUSD",1735817668333,12.45984708,208.47,208.4,12.45984708]
["bitfinex","SOLUSD",1735817668736,12.45984708,208.45,208.39,12.45984708]
["bitfinex","SOLUSD",1735817669430,12.45984708,208.44,208.38,12.45984708]
["bitfinex","SOLUSD",1735817670642,12.45984708,208.45,208.38,12.45984708]
["bitfinex","SOLUSD",1735817671133,1.5903,208.44,208.38,12.45984708]
["bitfinex","SOLUSD",1735817671531,14.05014708,208.44,208.38,12.45984708]
["bitfinex","SOLUSD",1735817671734,14.05014708,208.44,208.37,12.45984708]
["bitfinex","SOLUSD",1735817672543,14.05014708,208.44,208.38,12.45984708]
["bitfinex","SOLUSD",1735817672925,14.05014708,208.44,208.39,32.45984708]
["bitfinex","SOLUSD",1735817672926,1.5903,208.44,208.39,32.45984708]
["bitfinex","SOLUSD",1735817673244,1.5903,208.44,208.4,12.45984708]
["bitfinex","SOLUSD",1735817673945,12.45984708,208.47,208.43,20.0]
["bitfinex","SOLUSD",1735817674142,14.06884708,208.51,208.44,12.45984708]
["bitfinex","SOLUSD",1735817674552,1.609,208.51,208.45,12.45984708]
["bitfinex","SOLUSD",1735817674723,14.06884708,208.51,208.44,12.45984708]
["bitfinex","SOLUSD",1735817674920,1.609,208.51,208.45,12.45984708]
["bitfinex","SOLUSD",1735817675141,14.06884708,208.51,208.44,12.45984708]
["bitfinex","SOLUSD",1735817675328,37.84573108,208.51,208.43,32.45984708]
["bitfinex","SOLUSD",1735817675730,12.45984708,208.5,208.43,32.45984708]
["bitfinex","SOLUSD",1735817675943,36.23673108,208.49,208.42,32.45984708]
["bitfinex","SOLUSD",1735817676247,12.45984708,208.49,208.44,20.0]
["bitfinex","SOLUSD",1735817676651,12.45984708,208.49,208.42,32.45984708]
["bitfinex","SOLUSD",1735817677351,36.23673108,208.5,208.43,12.45984708]
["bitfinex","SOLUSD",1735817677527,14.06884708,208.51,208.43,12.45984708]
["bitfinex","SOLUSD",1735817678250,14.06884708,208.51,208.44,12.45984708]
["bitfinex","SOLUSD",1735817678544,14.06884708,208.51,208.43,12.45984708]
["bitfinex","SOLUSD",1735817678731,12.45984708,208.5,208.43,12.45984708]
["bitfinex","SOLUSD",1735817679462,14.06884708,208.51,208.44,12.45984708]
["bitfinex","SOLUSD",1735817680437,14.06884708,208.51,208.45,20.0]
["bitfinex","SOLUSD",1735817680643,12.45984708,208.5,208.46,20.0]
["bitfinex","SOLUSD",1735817683127,12.45984708,208.47,208.38,12.71651621]
["bitfinex","SOLUSD",1735817683348,12.45984708,208.47,208.4,12.45984708]
["bitfinex","SOLUSD",1735817683649,12.45984708,208.47,208.41,20.0]
["bitfinex","SOLUSD",1735817685054,12.45984708,208.47,208.41,32.45984708]
["bitfinex","SOLUSD",1735817685247,12.45984708,208.48,208.41,32.45984708]
["bitfinex","SOLUSD",1735817686246,12.45984708,208.46,208.39,12.45984708]
["bitfinex","SOLUSD",1735817686445,12.45984708,208.45,208.38,24.45684708]
["bitfinex","SOLUSD",1735817687353,36.23673108,208.5,208.42,20.0]
["bitfinex","SOLUSD",1735817687354,12.45984708,208.46,208.42,20.0]
["bitfinex","SOLUSD",1735817688243,7.97462231,208.46,208.42,20.0]
["bitfinex","SOLUSD",1735817688444,7.97462231,208.46,208.43,20.0]
["bitfinex","SOLUSD",1735817688950,7.97462231,208.47,208.43,20.0]
["bitfinex","SOLUSD",1735817694741,7.97462231,208.48,208.41,27.97462231]
["bitfinex","SOLUSD",1735817695264,7.97462231,208.48,208.42,1.27462286]
["bitfinex","SOLUSD",1735817695634,7.97462231,208.49,208.43,20.0]
["bitfinex","SOLUSD",1735817696536,7.97462231,208.49,208.44,1.27742831]
["bitfinex","SOLUSD",1735817696755,1.609,208.51,208.45,7.97462231]
["bitfinex","SOLUSD",1735817696756,9.58362231,208.51,208.45,7.97462231]
["bitfinex","SOLUSD",1735817698167,9.58362231,208.51,208.46,1.27784271]
["bitfinex","SOLUSD",1735817698354,1.609,208.51,208.46,1.27784271]
["bitfinex","SOLUSD",1735817698546,1.609,208.51,208.47,7.97462231]
["bitfinex","SOLUSD",1735817698941,1.609,208.51,208.47,9.25246502]
["bitfinex","SOLUSD",1735817699967,1.609,208.51,208.48,1.27784271]
["bitfinex","SOLUSD",1735817700464,1.609,208.51,208.47,20.0]
["bitfinex","SOLUSD",1735817702070,1.609,208.51,208.48,1.27926918]
["bitfinex","SOLUSD",1735817702861,1.609,208.51,208.49,7.974623]
["bitfinex","SOLUSD",1735817703482,9.58362231,208.51,208.49,7.974623]
["bitfinex","SOLUSD",1735817703767,1.609,208.51,208.49,7.974623]
["bitfinex","SOLUSD",1735817703960,1.609,208.51,208.48,20.0]
["bitfinex","SOLUSD",1735817704365,1.6222,208.52,208.48,20.0]
["bitfinex","SOLUSD",1735817704572,1.6222,208.52,208.47,20.0]
["bitfinex","SOLUSD",1735817704772,1.6222,208.52,208.47,27.97462231]
["bitfinex","SOLUSD",1735817706947,1.6222,208.52,208.51,20.0]
["bitfinex","SOLUSD",1735817708760,1.6222,208.52,208.51,39.96442231]
["bitfinex","SOLUSD",1735817709477,1.6222,208.52,208.51,41.24132935]
["bitfinex","SOLUSD",1735817710075,1.6222,208.52,208.51,43.28334738]
["bitfinex","SOLUSD",1735817710276,1.6222,208.52,208.51,45.70136052]
["bitfinex","SOLUSD",1735817712251,1.6222,208.52,208.51,41.24132935]
["bitfinex","SOLUSD",1735817712652,1.6222,208.52,208.51,1.27690704]
["bitfinex","SOLUSD",1735817713161,1.6222,208.52,208.48,7.97462231]
["bitfinex","SOLUSD",1735817713868,1.6222,208.52,208.49,1.27503247]
["bitfinex","SOLUSD",1735817714170,1.6222,208.52,208.49,21.27503247]
["bitfinex","SOLUSD",1735817714558,1.6222,208.52,208.46,7.97462231]
["bitfinex","SOLUSD",1735817714764,7.97462231,208.5,208.42,11.9949]
["bitfinex","SOLUSD",1735817714947,7.97462231,208.5,208.44,7.97462231]
["bitfinex","SOLUSD",1735817715148,7.97462231,208.51,208.45,27.97462231]
["bitfinex","SOLUSD",1735817715781,1.6222,208.52,208.46,7.97462231]
["bitfinex","SOLUSD",1735817716080,1.6222,208.52,208.46,9.25019337]
["bitfinex","SOLUSD",1735817716477,9.59682231,208.52,208.46,9.25019337]
["bitfinex","SOLUSD",1735817716858,1.6222,208.52,208.46,7.97462231]
["bitfinex","SOLUSD",1735817717481,1.6222,208.52,208.47,7.97462231]
["bitfinex","SOLUSD",1735817717891,7.97462231,208.51,208.42,7.974622]
["bitfinex","SOLUSD",1735817718188,1.6222,208.52,208.41,7.97462231]
["bitfinex","SOLUSD",1735817718189,7.97462231,208.48,208.41,7.97462231]
["bitfinex","SOLUSD",1735817718390,7.97462231,208.48,208.43,1.27673795]
["bitfinex","SOLUSD",1735817718581,7.97462231,208.5,208.43,11.66969822]
["bitfinex","SOLUSD",1735817718786,7.97462231,208.5,208.44,7.97462231]
["bitfinex","SOLUSD",1735817719075,1.6222,208.52,208.44,9.25136026]
["bitfinex","SOLUSD",1735817719276,1.6222,208.52,208.46,7.97462231]
["bitfinex","SOLUSD",1735817719678,1.6222,208.52,208.47,1.27673795]
["bitfinex","SOLUSD",1735817719982,1.6222,208.52,208.47,9.25136026]
["bitfinex","SOLUSD",1735817720172,1.6222,208.52,208.47,7.97462231]
["bitfinex","SOLUSD",1735817720369,1.6222,208.52,208.48,7.97462231]
["bitfinex","SOLUSD",1735817720791,1.6222,208.52,208.49,1.27620017]
["bitfinex","SOLUSD",1735817721462,1.6222,208.52,208.48,7.97462231]
["bitfinex","SOLUSD",1735817723066,1.6222,208.52,208.49,1.27605961]
["bitfinex","SOLUSD",1735817723480,1.6222,208.52,208.49,7.97462231]
["bitfinex","SOLUSD",1735817723893,1.6222,208.52,208.5,7.97462231]
["bitfinex","SOLUSD",1735817724093,1.6222,208.52,208.5,9.25041537]
["bitfinex","SOLUSD",1735817725089,1.6222,208.52,208.5,7.97462231]
["bitfinex","SOLUSD",1735817728084,1.6222,208.52,208.49,7.97462231]
["bitfinex","SOLUSD",1735817728380,1.6222,208.52,208.48,51.75150631]
["bitfinex","SOLUSD",1735817728993,1.6222,208.52,208.49,1.27490168]
["bitfinex","SOLUSD",1735817729793,1.6222,208.52,208.5,1.27490168]
["bitfinex","SOLUSD",1735817730587,1.6222,208.52,208.5,7.97462231]
["bitfinex","SOLUSD",1735817731568,1.6222,208.52,208.51,7.97462231]
["bitfinex","SOLUSD",1735817732066,1.6222,208.52,208.51,31.75150631]
["bitfinex","SOLUSD",1735817732987,1.6222,208.52,208.51,43.74130631]
["bitfinex","SOLUSD",1735817734187,1.6222,208.52,208.51,45.01612669]
["bitfinex","SOLUSD",1735817734571,1.6222,208.52,208.51,47.43064234]
["bitfinex","SOLUSD",1735817734977,1.6222,208.52,208.51,49.47009251]
["bitfinex","SOLUSD",1735817735483,0.0001,208.52,208.51,49.47009251]
["bitfinex","SOLUSD",1735817736085,0.0001,208.52,208.51,50.18920854]
["bitfinex","SOLUSD",1735817736879,0.0001,208.52,208.51,42.21458623]
["bitfinex","SOLUSD",1735817737195,0.0001,208.52,208.51,49.47009251]
["bitfinex","SOLUSD",1735817737496,0.0001,208.52,208.51,50.18915576]
["bitfinex","SOLUSD",1735817738294,0.0001,208.52,208.51,49.47009251]
["bitfinex","SOLUSD",1735817739071,0.0001,208.52,208.51,41.4954702]
["bitfinex","SOLUSD",1735817739276,0.0001,208.52,208.51,49.47009251]
["bitfinex","SOLUSD",1735817740700,0.0001,208.52,208.51,47.43064234]
["bitfinex","SOLUSD",1735817742301,0.0001,208.52,208.51,49.47228438]
["bitfinex","SOLUSD",1735817743703,0.0001,208.52,208.51,41.49766207]
["bitfinex","SOLUSD",1735817743890,0.0001,208.52,208.51,24.47228438]
["bitfinex","SOLUSD",1735817744876,0.0001,208.52,208.51,23.14972832]
["bitfinex","SOLUSD",1735817745601,0.0001,208.52,208.51,25.19137036]
["bitfinex","SOLUSD",1735817745807,0.0001,208.52,208.51,33.16599336]
["bitfinex","SOLUSD",1735817746794,0.0001,208.52,208.51,32.44690738]
["bitfinex","SOLUSD",1735817748682,0.0001,208.52,208.51,30.40526534]
["bitfinex","SOLUSD",1735817749182,0.0001,208.52,208.51,32.44690738]
["bitfinex","SOLUSD",1735817752686,0.0001,208.52,208.51,24.47228507]
["bitfinex","SOLUSD",1735817753088,0.0001,208.52,208.51,53.96831064]
["bitfinex","SOLUSD",1735817753299,0.0001,208.52,208.51,25.19142664]
["bitfinex","SOLUSD",1735817753499,0.0001,208.52,208.51,32.44690738]
["bitfinex","SOLUSD",1735817756791,0.0001,208.52,208.51,24.47228507]
["bitfinex","SOLUSD",1735817757515,0.0001,208.52,208.51,24.47228438]
["bitfinex","SOLUSD",1735817761089,0.0001,208.52,208.51,13.70560038]
["bitfinex","SOLUSD",1735817761292,6.2835,208.52,208.51,4.06437807]
["bitfinex","SOLUSD",1735817761508,14.25812231,208.52,208.51,4.06437807]
["bitfinex","SOLUSD",1735817761914,14.25812231,208.52,208.51,2.04164204]
["bitfinex","SOLUSD",1735817762300,14.25812231,208.52,208.45,7.97462231]
["bitfinex","SOLUSD",1735817763296,14.25812231,208.52,208.44,7.97462231]
["bitfinex","SOLUSD",1735817763297,1.6033,208.5,208.44,7.97462231]
["bitfinex","SOLUSD",1735817765392,1.6033,208.5,208.45,7.97462231]
["bitfinex","SOLUSD",1735817766621,1.6033,208.5,208.44,7.97462231]
["bitfinex","SOLUSD",1735817767020,1.6033,208.5,208.45,7.97462231]
["bitfinex","SOLUSD",1735817767920,9.57792231,208.5,208.43,7.97462231]
["bitfinex","SOLUSD",1735817768102,7.97462231,208.49,208.42,7.97462231]
["bitfinex","SOLUSD",1735817768300,6.5704,208.48,208.42,7.97462231]
["bitfinex","SOLUSD",1735817768515,6.5704,208.48,208.39,11.9963]
["bitfinex","SOLUSD",1735817768516,14.54502231,208.48,208.4,7.97462231]
["bitfinex","SOLUSD",1735817768693,14.54502231,208.48,208.4,15.94924431]
["bitfinex","SOLUSD",1735817768899,7.97462231,208.47,208.4,15.94924431]
["bitfinex","SOLUSD",1735817769099,7.97462231,208.47,208.4,7.97462231]
["bitfinex","SOLUSD",1735817769707,14.54502231,208.48,208.41,7.97462231]
["bitfinex","SOLUSD",1735817770911,7.97462231,208.47,208.4,7.97462231]
["bitfinex","SOLUSD",1735817772109,14.54502231,208.48,208.41,7.97462231]
["bitfinex","SOLUSD",1735817775631,7.97462231,208.47,208.41,7.97462231]
["bitfinex","SOLUSD",1735817776426,14.54502231,208.48,208.41,7.97462231]
["bitfinex","SOLUSD",1735817777637,7.97462231,208.47,208.4,9.24898354]
["bitfinex","SOLUSD",1735817777812,7.97462231,208.47,208.4,7.97462231]
["bitfinex","SOLUSD",1735817778014,7.97462231,208.45,208.34,11.9992]
["bitfinex","SOLUSD",1735817778230,7.97462231,208.45,208.38,7.97462231]
["bitfinex","SOLUSD",1735817778413,7.97462231,208.45,208.38,15.94924431]
["bitfinex","SOLUSD",1735817778842,7.97462231,208.43,208.39,1.27431133]
["bitfinex","SOLUSD",1735817779036,14.25902231,208.42,208.39,1.27431133]
["bitfinex","SOLUSD",1735817779230,7.97462231,208.4,208.39,1.27431133]
["bitfinex","SOLUSD",1735817779428,7.97462231,208.4,208.36,1.27431133]
["bitfinex","SOLUSD",1735817779617,7.97462231,208.38,208.36,1.27431133]
["bitfinex","SOLUSD",1735817779820,6.2844,208.36,208.35,2.41306699]
["bitfinex","SOLUSD",1735817780013,14.25902231,208.36,208.28,7.97462231]
["bitfinex","SOLUSD",1735817780216,14.25902231,208.36,208.29,7.97462231]
["bitfinex","SOLUSD",1735817781724,14.25902231,208.36,208.3,7.97462231]
["bitfinex","SOLUSD",1735817782628,6.2844,208.36,208.31,7.97462231]
["bitfinex","SOLUSD",1735817783418,6.2844,208.36,208.32,7.97462231]
["bitfinex","SOLUSD",1735817784240,6.2844,208.36,208.3,12.0016]
["bitfinex","SOLUSD",1735817784428,6.2844,208.36,208.32,7.97462231]
["bitfinex","SOLUSD",1735817784634,6.2844,208.36,208.31,7.97462231]
["bitfinex","SOLUSD",1735817784937,6.2844,208.36,208.3,12.0016]
["bitfinex","SOLUSD",1735817785141,6.2844,208.36,208.31,7.97462231]
["bitfinex","SOLUSD",1735817785326,6.2844,208.36,208.32,7.97462231]
["bitfinex","SOLUSD",1735817786843,6.2844,208.36,208.33,7.97462231]
["bitfinex","SOLUSD",1735817787038,6.5638,208.41,208.35,7.97462231]
["bitfinex","SOLUSD",1735817787241,6.5638,208.41,208.31,0.71990627]
["bitfinex","SOLUSD",1735817787456,7.97462231,208.39,208.32,7.97462231]
["bitfinex","SOLUSD",1735817789022,6.5638,208.41,208.36,7.97462231]
["bitfinex","SOLUSD",1735817789223,6.5638,208.41,208.37,7.97462231]
["bitfinex","SOLUSD",1735817789423,6.5638,208.41,208.38,7.97462231]
["bitfinex","SOLUSD",1735817789625,6.5638,208.41,208.39,7.97462231]
["bitfinex","SOLUSD",1735817791630,6.6342,208.46,208.4,7.97462231]
["bitfinex","SOLUSD",1735817791836,6.6342,208.46,208.41,27.97462231]
["bitfinex","SOLUSD",1735817792042,6.6342,208.46,208.42,7.97462231]
["bitfinex","SOLUSD",1735817793529,6.6342,208.46,208.41,27.97462231]
["bitfinex","SOLUSD",1735817793728,6.6342,208.46,208.38,19.971422]
["bitfinex","SOLUSD",1735817793925,7.97462231,208.44,208.38,7.974622]
["bitfinex","SOLUSD",1735817794332,7.97462231,208.44,208.38,7.97462231]
["bitfinex","SOLUSD",1735817794948,7.97462231,208.43,208.37,7.97462231]
["bitfinex","SOLUSD",1735817795131,7.97462231,208.43,208.36,17.2183728]
["bitfinex","SOLUSD",1735817795647,7.97462231,208.43,208.36,9.2437508]
["bitfinex","SOLUSD",1735817796028,7.97462231,208.43,208.36,7.97462231]
["bitfinex","SOLUSD",1735817796745,6.6342,208.46,208.35,7.974622]
["bitfinex","SOLUSD",1735817796746,7.97462231,208.42,208.35,7.974622]
["bitfinex","SOLUSD",1735817796951,7.97462231,208.42,208.35,15.94924431]
["bitfinex","SOLUSD",1735817797842,7.97462231,208.42,208.36,1.26912849]
["bitfinex","SOLUSD",1735817798451,7.97462231,208.42,208.35,15.94924431]
["bitfinex","SOLUSD",1735817798752,7.97462231,208.42,208.35,7.97462231]
["bitfinex","SOLUSD",1735817798957,7.97462231,208.42,208.36,1.26912849]
["bitfinex","SOLUSD",1735817799137,7.97462231,208.43,208.36,9.2437508]
["bitfinex","SOLUSD",1735817799341,7.97462231,208.44,208.37,7.97462231]
["bitfinex","SOLUSD",1735817799539,7.97462231,208.44,208.38,7.97462231]
["bitfinex","SOLUSD",1735817800635,7.97462231,208.44,208.37,7.97462231]
["bitfinex","SOLUSD",1735817800948,7.97462231,208.44,208.37,9.2437508]
["bitfinex","SOLUSD",1735817801345,7.97462231,208.44,208.38,7.97462231]
["bitfinex","SOLUSD",1735817801528,7.97462231,208.45,208.39,7.97462231]
["bitfinex","SOLUSD",1735817803459,7.97462231,208.45,208.38,7.97462231]
["bitfinex","SOLUSD",1735817804857,7.97462231,208.45,208.39,1.27289289]
["bitfinex","SOLUSD",1735817805436,7.97462231,208.45,208.38,7.97462231]
["bitfinex","SOLUSD",1735817806761,7.97462231,208.44,208.37,7.97462231]
["bitfinex","SOLUSD",1735817806962,7.97462231,208.44,208.39,1.2729871]
["bitfinex","SOLUSD",1735817807658,7.97462231,208.44,208.37,7.97462231]
["bitfinex","SOLUSD",1735817808258,7.97462231,208.44,208.38,1.27336361]
["bitfinex","SOLUSD",1735817808653,7.97462231,208.45,208.38,9.24798592]
["bitfinex","SOLUSD",1735817808855,7.97462231,208.45,208.39,1.27336361]
["bitfinex","SOLUSD",1735817811743,6.6342,208.46,208.41,1.27350346]
["bitfinex","SOLUSD",1735817811964,6.6342,208.46,208.4,7.97462231]
["bitfinex","SOLUSD",1735817813349,6.6342,208.46,208.41,1.27387566]
["bitfinex","SOLUSD",1735817813656,6.6342,208.46,208.41,9.24849797]
["bitfinex","SOLUSD",1735817814172,6.6342,208.46,208.41,7.97462231]
["bitfinex","SOLUSD",1735817814949,6.6342,208.46,208.42,1.27394667]
["bitfinex","SOLUSD",1735817815339,6.6342,208.46,208.41,7.97462231]
["bitfinex","SOLUSD",1735817816060,6.6342,208.46,208.4,7.97462231]
["bitfinex","SOLUSD",1735817816258,6.6342,208.46,208.38,2.41502188]
["bitfinex","SOLUSD",1735817816259,7.97462231,208.43,208.38,2.41502188]
["bitfinex","SOLUSD",1735817816439,7.97462231,208.43,208.41,1.27395373]
["bitfinex","SOLUSD",1735817817363,7.97462231,208.43,208.37,1.27395373]
["bitfinex","SOLUSD",1735817817760,7.97462231,208.43,208.36,7.97462231]
["bitfinex","SOLUSD",1735817817958,7.97462231,208.43,208.35,2.41502188]
["bitfinex","SOLUSD",1735817818167,7.97462231,208.43,208.36,7.97462231]
["bitfinex","SOLUSD",1735817818335,7.97462231,208.43,208.34,19.974022]
["bitfinex","SOLUSD",1735817818541,7.97462231,208.42,208.35,7.97462231]
["bitfinex","SOLUSD",1735817818748,7.97462231,208.42,208.36,1.27495011]
["bitfinex","SOLUSD",1735817819365,7.97462231,208.41,208.37,1.27495011]
["bitfinex","SOLUSD",1735817820166,7.97462231,208.41,208.35,7.97462231]
["bitfinex","SOLUSD",1735817820566,7.97462231,208.41,208.36,1.27481112]
["bitfinex","SOLUSD",1735817821467,7.97462231,208.41,208.37,1.27481112]
["bitfinex","SOLUSD",1735817821967,7.97462231,208.41,208.35,7.97462231]
["bitfinex","SOLUSD",1735817822147,7.97462231,208.42,208.35,7.97462231]
["bitfinex","SOLUSD",1735817822542,7.97462231,208.42,208.36,1.27480536]
["bitfinex","SOLUSD",1735817823171,7.97462231,208.43,208.36,9.24942767]
["bitfinex","SOLUSD",1735817823351,7.97462231,208.43,208.37,1.27480536]
["bitfinex","SOLUSD",1735817823552,7.97462231,208.42,208.37,1.27480536]
["bitfinex","SOLUSD",1735817824165,7.97462231,208.43,208.36,7.97462231]
["bitfinex","SOLUSD",1735817824362,7.97462231,208.44,208.38,7.97462231]
["bitfinex","SOLUSD",1735817824664,7.97462231,208.45,208.38,7.97462231]
["bitfinex","SOLUSD",1735817824865,7.97462231,208.45,208.39,1.27406987]
["bitfinex","SOLUSD",1735817825062,14.60882231,208.46,208.39,9.24869218]
["bitfinex","SOLUSD",1735817825569,14.60882231,208.46,208.4,1.27406987]
["bitfinex","SOLUSD",1735817826068,14.60882231,208.46,208.39,7.97462231]
["bitfinex","SOLUSD",1735817827374,14.60882231,208.46,208.4,1.27400588]
["bitfinex","SOLUSD",1735817827551,7.97462231,208.45,208.4,1.27400588]
["bitfinex","SOLUSD",1735817828153,7.97462231,208.45,208.41,1.27400588]
["bitfinex","SOLUSD",1735817828352,14.60882231,208.46,208.41,1.27400588]
["bitfinex","SOLUSD",1735817828675,14.60882231,208.46,208.4,7.97462231]
["bitfinex","SOLUSD",1735817828859,7.97462231,208.45,208.39,7.97462231]
["bitfinex","SOLUSD",1735817829375,7.97462231,208.45,208.4,1.27458182]
["bitfinex","SOLUSD",1735817829872,7.97462231,208.45,208.41,1.27458182]
["bitfinex","SOLUSD",1735817830472,7.97462231,208.45,208.42,1.27458182]
["bitfinex","SOLUSD",1735817830688,7.97462231,208.44,208.42,1.27458182]
["bitfinex","SOLUSD",1735817831355,7.97462231,208.44,208.38,7.97462231]
["bitfinex","SOLUSD",1735817832192,7.97462231,208.44,208.39,1.2764644]
["bitfinex","SOLUSD",1735817832383,7.97462231,208.45,208.39,9.25108671]
["bitfinex","SOLUSD",1735817832849,7.97462231,208.45,208.4,1.2764644]
["bitfinex","SOLUSD",1735817833254,6.6342,208.46,208.4,9.25108671]
["bitfinex","SOLUSD",1735817833453,14.60882231,208.46,208.4,9.25108671]
["bitfinex","SOLUSD",1735817833694,14.60882231,208.46,208.41,1.2764644]
["bitfinex","SOLUSD",1735817834520,14.60882231,208.46,208.42,1.2764644]
["bitfinex","SOLUSD",1735817835194,14.60882231,208.46,208.43,1.2764644]
["bitfinex","SOLUSD",1735817835989,14.60882231,208.46,208.39,27.97462231]
["bitfinex","SOLUSD",1735817836170,14.60882231,208.46,208.4,2.41716001]
["bitfinex","SOLUSD",1735817836685,14.60882231,208.46,208.39,27.97462231]
["bitfinex","SOLUSD",1735817836992,6.6342,208.46,208.41,1.27702324]
["bitfinex","SOLUSD",1735817837289,14.60882231,208.46,208.41,1.27702324]
["bitfinex","SOLUSD",1735817837458,14.60882231,208.46,208.42,1.27702324]
["bitfinex","SOLUSD",1735817838469,14.60882231,208.46,208.43,1.27702324]
["bitfinex","SOLUSD",1735817839084,6.6342,208.46,208.39,7.97462231]
["bitfinex","SOLUSD",1735817839286,14.60882231,208.46,208.39,7.97462231]
["bitfinex","SOLUSD",1735817839571,14.60882231,208.46,208.4,2.41780353]
["bitfinex","SOLUSD",1735817839979,6.6342,208.46,208.4,11.66994327]
["bitfinex","SOLUSD",1735817840192,14.60882231,208.46,208.41,2.41780353]
["bitfinex","SOLUSD",1735817840582,14.60882231,208.46,208.41,3.69532096]
["bitfinex","SOLUSD",1735817840891,6.6342,208.46,208.41,11.66994327]
["bitfinex","SOLUSD",1735817841075,6.6342,208.46,208.41,9.25213974]
["bitfinex","SOLUSD",1735817841393,14.60882231,208.46,208.41,1.27751743]
["bitfinex","SOLUSD",1735817841581,14.60882231,208.46,208.42,1.27751743]
["bitfinex","SOLUSD",1735817842288,7.97462231,208.5,208.44,7.97462231]
["bitfinex","SOLUSD",1735817843082,7.97462231,208.5,208.45,1.27751743]
["bitfinex","SOLUSD",1735817843691,7.97462231,208.5,208.46,1.27751743]
["bitfinex","SOLUSD",1735817843892,6.6573,208.51,208.46,1.27751743]
["bitfinex","SOLUSD",1735817844217,14.63192231,208.51,208.46,1.27751743]
["bitfinex","SOLUSD",1735817844572,14.63192231,208.51,208.44,7.97462231]
["bitfinex","SOLUSD",1735817845096,14.63192231,208.51,208.45,1.27701268]
["bitfinex","SOLUSD",1735817845399,14.63192231,208.51,208.45,9.25163499]
["bitfinex","SOLUSD",1735817845893,14.63192231,208.51,208.46,1.27701268]
["bitfinex","SOLUSD",1735817846796,14.63192231,208.51,208.45,7.97462231]
["bitfinex","SOLUSD",1735817847178,6.6573,208.51,208.45,7.97462231]
["bitfinex","SOLUSD",1735817848904,14.63192231,208.51,208.44,7.97462231]
["bitfinex","SOLUSD",1735817849106,6.6573,208.51,208.45,7.97462231]
["bitfinex","SOLUSD",1735817849682,6.6573,208.51,208.46,1.27721783]
["bitfinex","SOLUSD",1735817850300,6.6573,208.51,208.45,7.97462231]
["bitfinex","SOLUSD",1735817851883,6.6573,208.51,208.46,1.27727064]
["bitfinex","SOLUSD",1735817852084,14.63192231,208.51,208.46,1.27727064]
["bitfinex","SOLUSD",1735817852601,14.63192231,208.51,208.44,7.97462231]
["bitfinex","SOLUSD",1735817853102,14.63192231,208.51,208.45,1.27677415]
["bitfinex","SOLUSD",1735817853605,6.6573,208.51,208.45,1.27677415]
["bitfinex","SOLUSD",1735817853904,7.97462231,208.51,208.44,7.97462231]
["bitfinex","SOLUSD",1735817855275,7.97462231,208.51,208.45,1.27640056]
["bitfinex","SOLUSD",1735817855475,7.97462231,208.51,208.45,14.80860056]
["bitfinex","SOLUSD",1735817856004,7.97462231,208.51,208.45,13.5322]
["bitfinex","SOLUSD",1735817856809,7.97462231,208.51,208.46,1.2758787]
["bitfinex","SOLUSD",1735817857485,7.97462231,208.51,208.45,13.5322]
["bitfinex","SOLUSD",1735817859079,7.97462231,208.51,208.46,1.27607291]
["bitfinex","SOLUSD",1735817859908,7.97462231,208.51,208.45,13.5322]
["bitfinex","SOLUSD",1735817861507,7.97462231,208.51,208.46,1.27571999]
["bitfinex","SOLUSD",1735817861809,7.97472231,208.52,208.46,1.27571999]
["bitfinex","SOLUSD",1735817862192,7.97472231,208.52,208.45,21.50682231]
["bitfinex","SOLUSD",1735817863616,7.97462231,208.51,208.45,21.50682231]
["bitfinex","SOLUSD",1735817863808,7.97462231,208.51,208.46,1.27581377]
["bitfinex","SOLUSD",1735817864311,7.97462231,208.51,208.45,21.50682231]
["bitfinex","SOLUSD",1735817865409,0.0001,208.52,208.45,21.50682231]
["bitfinex","SOLUSD",1735817865410,0.0001,208.52,208.45,13.5322]
["bitfinex","SOLUSD",1735817865602,0.0001,208.52,208.48,7.97462231]
["bitfinex","SOLUSD",1735817866411,0.0001,208.52,208.49,7.97462231]
["bitfinex","SOLUSD",1735817866605,0.0001,208.52,208.5,7.97462231]
["bitfinex","SOLUSD",1735817867112,0.0001,208.52,208.51,1.2756867]
["bitfinex","SOLUSD",1735817868511,0.0001,208.52,208.47,7.97462231]
["bitfinex","SOLUSD",1735817868817,0.0001,208.52,208.48,2.411896]
["bitfinex","SOLUSD",1735817869229,0.0001,208.52,208.48,3.68644049]
["bitfinex","SOLUSD",1735817869716,0.0001,208.52,208.49,1.27454449]
["bitfinex","SOLUSD",1735817870319,0.0001,208.52,208.5,1.27454449]
["bitfinex","SOLUSD",1735817871018,0.0001,208.52,208.48,2.41160704]
["bitfinex","SOLUSD",1735817871620,0.0001,208.52,208.47,7.97462231]
["bitfinex","SOLUSD",1735817871808,0.0001,208.52,208.49,1.2742019]
["bitfinex","SOLUSD",1735817872000,0.0001,208.52,208.49,9.24882421]
["bitfinex","SOLUSD",1735817872414,0.0001,208.52,208.5,1.2742019]
["bitfinex","SOLUSD",1735817873418,0.0001,208.52,208.5,7.97462231]
["bitfinex","SOLUSD",1735817878424,0.0001,208.52,208.49,7.97462231]
["bitfinex","SOLUSD",1735817879625,0.0001,208.52,208.5,1.2734479]
["bitfinex","SOLUSD",1735817879827,0.0001,208.52,208.5,9.24807021]
["bitfinex","SOLUSD",1735817880325,0.0001,208.52,208.5,7.97462231]
["bitfinex","SOLUSD",1735817882230,0.0001,208.52,208.51,7.97462231]
["bitfinex","SOLUSD",1735817883506,0.0001,208.52,208.51,9.24812173]
["bitfinex","SOLUSD",1735817900447,0.0001,208.52,208.51,1.27349942]
["bitfinex","SOLUSD",1735817900742,0.0001,208.52,208.51,9.24812173]
["bitfinex","SOLUSD",1735817903964,0.0001,208.52,208.51,1.27349942]
["bitfinex","SOLUSD",1735817910538,0.0001,208.52,208.51,9.24812173]
["bitfinex","SOLUSD",1735817911048,0.0001,208.52,208.51,11.66698595]
["bitfinex","SOLUSD",1735817914258,0.0001,208.52,208.51,9.24812173]
["bitfinex","SOLUSD",1735817914428,0.0001,208.52,208.51,11.66688974]
["bitfinex","SOLUSD",1735817915157,0.0001,208.52,208.51,31.66688974]
["bitfinex","SOLUSD",1735817916352,7.47472231,208.59,208.51,31.66688974]
["bitfinex","SOLUSD",1735817916672,15.95132231,208.6,208.52,7.97462231]
["bitfinex","SOLUSD",1735817917367,15.95132231,208.6,208.53,1.27349942]
["bitfinex","SOLUSD",1735817917871,15.95132231,208.6,208.53,9.24812173]
["bitfinex","SOLUSD",1735817918446,15.95132231,208.6,208.54,1.27349942]
["bitfinex","SOLUSD",1735817918640,15.95132231,208.6,208.54,3.69170865]
["bitfinex","SOLUSD",1735817919301,15.95132231,208.6,208.55,1.27349942]
["bitfinex","SOLUSD",1735817920074,15.95132231,208.6,208.56,1.27349942]
["bitfinex","SOLUSD",1735817920568,7.9767,208.6,208.56,1.27349942]
["bitfinex","SOLUSD",1735817920953,7.9767,208.6,208.55,7.97462231]
["bitfinex","SOLUSD",1735817921745,7.9767,208.6,208.56,2.41761451]
["bitfinex","SOLUSD",1735817922358,7.9767,208.6,208.57,1.27721303]
["bitfinex","SOLUSD",1735817923290,7.9767,208.6,208.55,7.97462231]
["bitfinex","SOLUSD",1735817924058,7.9767,208.6,208.56,1.27672303]
["bitfinex","SOLUSD",1735817924461,7.9767,208.6,208.56,9.25134534]
["bitfinex","SOLUSD",1735817924774,7.9767,208.6,208.57,1.27672303]
["bitfinex","SOLUSD",1735817925178,7.97462231,208.63,208.56,7.97462231]
["bitfinex","SOLUSD",1735817925399,7.9318,208.65,208.58,7.97462231]
["bitfinex","SOLUSD",1735817925693,15.90642231,208.65,208.58,7.97462231]
["bitfinex","SOLUSD",1735817926201,15.90642231,208.65,208.59,1.27607693]
["bitfinex","SOLUSD",1735817926566,15.90642231,208.65,208.58,7.97462231]
["bitfinex","SOLUSD",1735817927568,7.97462231,208.64,208.58,7.97462231]
["bitfinex","SOLUSD",1735817927885,7.97462231,208.64,208.59,1.27623895]
["bitfinex","SOLUSD",1735817928384,7.97462231,208.64,208.58,7.97462231]
["bitfinex","SOLUSD",1735817929385,7.97462231,208.63,208.57,7.97462231]
["bitfinex","SOLUSD",1735817929885,7.97462231,208.63,208.58,1.27555768]
["bitfinex","SOLUSD",1735817930067,7.97462231,208.62,208.58,1.27555768]
["bitfinex","SOLUSD",1735817930486,7.97462231,208.62,208.56,7.97462231]
["bitfinex","SOLUSD",1735817931206,7.97462231,208.62,208.57,1.27578768]
["bitfinex","SOLUSD",1735817931991,7.97462231,208.62,208.56,7.97462231]
["bitfinex","SOLUSD",1735817933402,7.97462231,208.62,208.55,7.97462231]
["bitfinex","SOLUSD",1735817934172,7.97462231,208.62,208.56,1.27508828]
["bitfinex","SOLUSD",1735817934880,7.97462231,208.62,208.55,7.97462231]
["bitfinex","SOLUSD",1735817936506,7.97462231,208.59,208.56,1.27475466]
["bitfinex","SOLUSD",1735817937188,7.97462231,208.59,208.52,10.3870559]
["bitfinex","SOLUSD",1735817937684,7.97462231,208.57,208.53,1.27509561]
["bitfinex","SOLUSD",1735817938297,23.776884,208.56,208.5,7.97462231]
["bitfinex","SOLUSD",1735817938498,31.75150631,208.56,208.51,2.41313211]
["bitfinex","SOLUSD",1735817938891,31.75150631,208.56,208.52,1.27519345]
["bitfinex","SOLUSD",1735817940020,7.6853,208.58,208.53,1.27519345]
["bitfinex","SOLUSD",1735817940021,7.97462231,208.54,208.53,1.27519345]
["bitfinex","SOLUSD",1735817940205,31.75150631,208.54,208.53,1.27519345]
["bitfinex","SOLUSD",1735817940514,31.75150631,208.54,208.53,1e-08]
["bitfinex","SOLUSD",1735817940515,38.11280631,208.54,208.53,1e-08]
["bitfinex","SOLUSD",1735817940816,23.776884,208.51,208.5,2.41304328]
["bitfinex","SOLUSD",1735817941001,31.75150631,208.51,208.5,2.41304328]
["bitfinex","SOLUSD",1735817941199,31.75150631,208.51,208.43,7.97462231]
["bitfinex","SOLUSD",1735817941409,7.97462231,208.49,208.43,7.97462231]
["bitfinex","SOLUSD",1735817941605,7.97462231,208.5,208.44,7.97462231]
["bitfinex","SOLUSD",1735817942798,7.97462231,208.51,208.45,7.97462231]
["bitfinex","SOLUSD",1735817942999,9.59022231,208.52,208.45,7.97462231]
["bitfinex","SOLUSD",1735817943206,1.6156,208.52,208.46,7.97462231]
["bitfinex","SOLUSD",1735817943419,1.6156,208.52,208.47,7.97462231]
["bitfinex","SOLUSD",1735817943721,7.6658,208.65,208.54,20.0]
["bitfinex","SOLUSD",1735817943909,7.6658,208.65,208.6,7.97462231]
["bitfinex","SOLUSD",1735817944296,7.6658,208.65,208.61,7.97462231]
["bitfinex","SOLUSD",1735817944921,0.46,208.67,208.61,7.97462231]
["bitfinex","SOLUSD",1735817945299,23.776884,208.67,208.62,7.97462231]
["bitfinex","SOLUSD",1735817945638,7.97462231,208.69,208.62,7.97462231]
["bitfinex","SOLUSD",1735817945803,23.776884,208.68,208.62,7.97462231]
["bitfinex","SOLUSD",1735817946316,7.6046,208.7,208.61,7.97462231]
["bitfinex","SOLUSD",1735817946513,7.6046,208.7,208.57,2.35700531]
["bitfinex","SOLUSD",1735817946514,7.97462231,208.69,208.57,2.35700531]
["bitfinex","SOLUSD",1735817946715,31.75150631,208.68,208.61,7.97462231]
["bitfinex","SOLUSD",1735817947020,7.97462231,208.68,208.61,7.97462231]
["bitfinex","SOLUSD",1735817947712,7.97462231,208.68,208.6,7.97462231]
["bitfinex","SOLUSD",1735817947916,7.97462231,208.67,208.6,7.97462231]
["bitfinex","SOLUSD",1735817948612,23.776884,208.69,208.6,7.97462231]
["bitfinex","SOLUSD",1735817948801,7.97462231,208.67,208.6,7.97462231]
["bitfinex","SOLUSD",1735817949215,7.97462231,208.66,208.57,2.35479906]
["bitfinex","SOLUSD",1735817949522,7.97462231,208.66,208.59,7.97462231]
["bitfinex","SOLUSD",1735817951428,7.97462231,208.67,208.6,7.97462231]
["bitfinex","SOLUSD",1735817952843,7.97462231,208.67,208.59,7.97462231]
["bitfinex","SOLUSD",1735817953004,7.97462231,208.66,208.59,7.97462231]
["bitfinex","SOLUSD",1735817953199,7.97462231,208.66,208.6,1.26605193]
["bitfinex","SOLUSD",1735817953931,7.97462231,208.66,208.59,7.97462231]
["bitfinex","SOLUSD",1735817955235,7.97462231,208.66,208.6,1.26588003]
["bitfinex","SOLUSD",1735817956114,7.97462231,208.67,208.6,9.24050234]
["bitfinex","SOLUSD",1735817956333,32.89848924,208.7,208.57,2.35479906]
["bitfinex","SOLUSD",1735817956520,7.97462231,208.63,208.57,2.35479906]
["bitfinex","SOLUSD",1735817957033,7.97462231,208.63,208.58,1.26603346]
["bitfinex","SOLUSD",1735817957715,7.97462231,208.63,208.59,1.26603346]
["bitfinex","SOLUSD",1735817958133,7.97462231,208.63,208.56,10.32942137]
["bitfinex","SOLUSD",1735817958344,7.97462231,208.64,208.57,7.97462231]
["bitfinex","SOLUSD",1735817958518,7.97462231,208.63,208.58,20.0]
["bitfinex","SOLUSD",1735817958709,7.97462231,208.63,208.59,20.0]
["bitfinex","SOLUSD",1735817960734,7.97462231,208.65,208.58,20.0]
["bitfinex","SOLUSD",1735817961428,23.776884,208.69,208.59,1.26651328]
["bitfinex","SOLUSD",1735817961619,7.97462231,208.66,208.59,1.26651328]
["bitfinex","SOLUSD",1735817962014,7.97462231,208.66,208.6,1.26651328]
["bitfinex","SOLUSD",1735817962940,7.97462231,208.66,208.58,27.97462231]
["bitfinex","SOLUSD",1735817963438,7.97462231,208.66,208.59,1.26632073]
["bitfinex","SOLUSD",1735817964010,7.97462231,208.66,208.6,1.26632073]
["bitfinex","SOLUSD",1735817964435,7.97462231,208.66,208.58,27.97462231]
["bitfinex","SOLUSD",1735817965143,7.97462231,208.66,208.59,1.26657328]
["bitfinex","SOLUSD",1735817965936,7.97462231,208.65,208.6,1.26657328]
["bitfinex","SOLUSD",1735817966330,7.97462231,208.65,208.58,27.97462231]
["bitfinex","SOLUSD",1735817966633,7.97462231,208.64,208.58,20.0]
["bitfinex","SOLUSD",1735817966942,7.97462231,208.64,208.59,1.26352959]
["bitfinex","SOLUSD",1735817967637,23.776884,208.69,208.6,1.26352959]
["bitfinex","SOLUSD",1735817967824,7.97462231,208.65,208.6,1.26352959]
["bitfinex","SOLUSD",1735817968514,7.97462231,208.65,208.58,20.0]
["bitfinex","SOLUSD",1735817968914,7.97462231,208.65,208.59,1.26401478]
["bitfinex","SOLUSD",1735817969714,7.97462231,208.65,208.58,20.0]
["bitfinex","SOLUSD",1735817970838,7.97462231,208.65,208.59,1.26447987]
["bitfinex","SOLUSD",1735817971726,7.97462231,208.65,208.58,20.0]
["bitfinex","SOLUSD",1735817971924,7.97462231,208.65,208.58,27.97462231]
["bitfinex","SOLUSD",1735817972615,23.776884,208.69,208.58,27.97462231]
["bitfinex","SOLUSD",1735817972829,7.97462231,208.67,208.58,27.97462231]
["bitfinex","SOLUSD",1735817973039,7.97462231,208.67,208.59,1.26429849]
["bitfinex","SOLUSD",1735817973615,7.97462231,208.67,208.59,9.2389208]
["bitfinex","SOLUSD",1735817973931,7.97462231,208.67,208.6,1.26429849]
["bitfinex","SOLUSD",1735817974343,7.97462231,208.67,208.59,7.97462231]
["bitfinex","SOLUSD",1735817975746,7.97462231,208.68,208.59,7.97462231]
["bitfinex","SOLUSD",1735817976546,7.97462231,208.68,208.6,1.26384858]
["bitfinex","SOLUSD",1735817977240,7.97462231,208.68,208.61,1.26384858]
["bitfinex","SOLUSD",1735817977422,7.97462231,208.68,208.61,29.23847089]
["bitfinex","SOLUSD",1735817977818,7.97462231,208.68,208.62,1.26384858]
["bitfinex","SOLUSD",1735817978040,7.97462231,208.66,208.62,1.26384858]
["bitfinex","SOLUSD",1735817978422,7.97462231,208.66,208.61,20.0]
["bitfinex","SOLUSD",1735817983466,1.0,208.7,208.63,20.0]
["bitfinex","SOLUSD",1735817983757,1.0,208.7,208.62,1.5564]
["bitfinex","SOLUSD",1735817983758,8.97462231,208.7,208.62,1.5564]
["bitfinex","SOLUSD",1735817983935,7.97462231,208.68,208.62,1.5564]
["bitfinex","SOLUSD",1735817984145,7.97462231,208.66,208.64,1.26363183]
["bitfinex","SOLUSD",1735817984653,7.97462231,208.66,208.59,10.3290784]
["bitfinex","SOLUSD",1735817984850,7.97462231,208.66,208.59,7.97462231]
["bitfinex","SOLUSD",1735817985576,1.0,208.7,208.6,1.26477978]
["bitfinex","SOLUSD",1735817985734,7.97462231,208.68,208.6,1.26477978]
["bitfinex","SOLUSD",1735817986338,7.97462231,208.68,208.61,1.26477978]
["bitfinex","SOLUSD",1735817986648,7.97462231,208.68,208.61,29.23940209]
["bitfinex","SOLUSD",1735817986868,7.97462231,208.68,208.62,1.26477978]
["bitfinex","SOLUSD",1735817987362,7.97462231,208.68,208.63,1.26477978]
["bitfinex","SOLUSD",1735817987660,23.776884,208.69,208.63,1.26477978]
["bitfinex","SOLUSD",1735817987959,31.75150631,208.69,208.61,27.97462231]
["bitfinex","SOLUSD",1735817988133,7.97462231,208.69,208.61,27.97462231]
["bitfinex","SOLUSD",1735817988760,7.97462231,208.69,208.62,1.26683969]
["bitfinex","SOLUSD",1735817989370,1.0,208.7,208.65,20.0]
["bitfinex","SOLUSD",1735817989534,7.97462231,208.69,208.65,20.0]
["bitfinex","SOLUSD",1735817989735,7.97462231,208.69,208.63,1.26683969]
["bitfinex","SOLUSD",1735817989958,1.0,208.7,208.63,1.26683969]
["bitfinex","SOLUSD",1735817990146,7.97462231,208.68,208.63,1.26683969]
["bitfinex","SOLUSD",1735817990446,1.0,208.7,208.67,7.97462231]
["bitfinex","SOLUSD",1735817990662,1.0,208.7,208.69,20.0]
["bitfinex","SOLUSD",1735817991051,1.0,208.7,208.69,21.26683969]
["bitfinex","SOLUSD",1735817991287,1.0,208.7,208.69,23.62840753]
["bitfinex","SOLUSD",1735817991973,1.0,208.7,208.69,21.26683969]
["bitfinex","SOLUSD",1735817993079,1.0,208.7,208.69,29.241462]
["bitfinex","SOLUSD",1735817993467,1.0,208.7,208.69,1.26683969]
["bitfinex","SOLUSD",1735817995791,1.0,208.7,208.67,7.97462231]
["bitfinex","SOLUSD",1735817996681,1.0,208.7,208.68,1.26476365]
["bitfinex","SOLUSD",1735817997089,1.0,208.7,208.67,7.97462231]
["bitfinex","SOLUSD",1735817998406,1.0,208.7,208.68,1.26424052]
["bitfinex","SOLUSD",1735817999207,1.0,208.7,208.67,7.97462231]
["bitfinex","SOLUSD",1735818000611,1.0,208.7,208.68,1.26387363]
["bitfinex","SOLUSD",1735818001209,1.0,208.7,208.67,7.97462231]
["bitfinex","SOLUSD",1735818002427,1.93007008,208.8,208.72,20.0]
["bitfinex","SOLUSD",1735818002720,6.4261,208.89,208.79,7.97462231]
["bitfinex","SOLUSD",1735818003019,6.4261,208.89,208.77,7.97462231]
["bitfinex","SOLUSD",1735818003216,6.4261,208.89,208.79,7.97462231]
["bitfinex","SOLUSD",1735818003414,7.97462231,208.86,208.79,7.97462231]
["bitfinex","SOLUSD",1735818003987,7.97462231,208.84,208.73,5.0]
["bitfinex","SOLUSD",1735818004189,7.97462231,208.82,208.73,5.0]
["bitfinex","SOLUSD",1735818004413,7.97462231,208.81,208.73,12.97462231]
["bitfinex","SOLUSD",1735818004719,23.776884,208.78,208.74,1.25951671]
["bitfinex","SOLUSD",1735818004923,23.776884,208.76,208.74,1.25951671]
["bitfinex","SOLUSD",1735818005287,23.776884,208.76,208.69,10.32862314]
["bitfinex","SOLUSD",1735818005732,23.776884,208.76,208.69,7.97462231]
["bitfinex","SOLUSD",1735818005895,23.776884,208.76,208.7,1.25951671]
["bitfinex","SOLUSD",1735818006735,23.776884,208.74,208.67,7.97462231]
["bitfinex","SOLUSD",1735818006901,23.776884,208.74,208.65,5.0]
["bitfinex","SOLUSD",1735818007099,6.0235,208.76,208.7,7.97462231]
["bitfinex","SOLUSD",1735818007930,7.97462231,208.73,208.64,5.0]
["bitfinex","SOLUSD",1735818008133,23.776884,208.7,208.69,1.25923684]
["bitfinex","SOLUSD",1735818008927,7.97462231,208.7,208.63,9.23385915]
["bitfinex","SOLUSD",1735818009101,6.0235,208.76,208.66,7.97462231]
["bitfinex","SOLUSD",1735818009296,7.97462231,208.73,208.66,7.97462231]
["bitfinex","SOLUSD",1735818009830,7.97462231,208.73,208.65,9.23385915]
["bitfinex","SOLUSD",1735818010398,23.776884,208.71,208.66,1.25923684]
["bitfinex","SOLUSD",1735818011013,23.776884,208.71,208.65,7.97462231]
["bitfinex","SOLUSD",1735818011014,23.776884,208.71,208.65,9.23385915]
["bitfinex","SOLUSD",1735818011309,7.97462231,208.71,208.65,1.25923684]
["bitfinex","SOLUSD",1735818011705,7.97462231,208.71,208.64,12.97462231]
["bitfinex","SOLUSD",1735818011909,23.776884,208.71,208.64,5.0]
["bitfinex","SOLUSD",1735818012213,23.776884,208.72,208.66,7.97462231]
["bitfinex","SOLUSD",1735818012933,23.776884,208.72,208.67,7.974622]
["bitfinex","SOLUSD",1735818013521,7.97462231,208.72,208.67,7.974622]
["bitfinex","SOLUSD",1735818014364,7.97462231,208.73,208.67,7.974622]
["bitfinex","SOLUSD",1735818014524,6.0235,208.76,208.69,12.97462231]
["bitfinex","SOLUSD",1735818014730,6.0235,208.76,208.73,7.97462231]
["bitfinex","SOLUSD",1735818015260,6.0235,208.76,208.72,7.97462231]
["bitfinex","SOLUSD",1735818018656,6.0235,208.76,208.71,12.97462231]
["bitfinex","SOLUSD",1735818019735,7.97462231,208.78,208.72,7.97462231]
["bitfinex","SOLUSD",1735818019936,7.97462231,208.77,208.71,12.97462231]
["bitfinex","SOLUSD",1735818020163,23.776884,208.76,208.71,12.97462231]
["bitfinex","SOLUSD",1735818020556,23.776884,208.76,208.71,5.0]
["bitfinex","SOLUSD",1735818020770,23.776884,208.76,208.71,12.97462231]
["bitfinex","SOLUSD",1735818021072,23.776884,208.76,208.71,5.0]
["bitfinex","SOLUSD",1735818021744,23.776884,208.76,208.71,3.738]
["bitfinex","SOLUSD",1735818023071,7.97462231,208.73,208.67,7.974622]
["bitfinex","SOLUSD",1735818023249,7.97462231,208.69,208.67,7.974622]
["bitfinex","SOLUSD",1735818023456,23.776884,208.68,208.63,11.71262231]
["bitfinex","SOLUSD",1735818023654,23.776884,208.68,208.63,19.68724431]
["bitfinex","SOLUSD",1735818023856,23.776884,208.68,208.64,1.26093656]
["bitfinex","SOLUSD",1735818024570,7.97462231,208.69,208.63,19.68724431]
["bitfinex","SOLUSD",1735818024753,7.97462231,208.69,208.65,3.738]
["bitfinex","SOLUSD",1735818026269,7.97462231,208.7,208.65,3.738]
["bitfinex","SOLUSD",1735818026962,23.776884,208.69,208.65,3.738]
["bitfinex","SOLUSD",1735818027153,31.75150631,208.69,208.63,19.68724431]
["bitfinex","SOLUSD",1735818028054,31.75150631,208.69,208.64,1.26198812]
["bitfinex","SOLUSD",1735818028446,23.776884,208.67,208.64,1.26198812]
["bitfinex","SOLUSD",1735818028641,23.776884,208.67,208.65,1.26198812]
["bitfinex","SOLUSD",1735818029469,31.75150631,208.67,208.62,7.974622]
["bitfinex","SOLUSD",1735818029772,31.75150631,208.67,208.61,11.71262231]
["bitfinex","SOLUSD",1735818029974,31.75150631,208.64,208.63,1.26246248]
["bitfinex","SOLUSD",1735818030354,23.776884,208.64,208.63,1.26246248]
["bitfinex","SOLUSD",1735818030552,7.97462231,208.66,208.63,1.26246248]
["bitfinex","SOLUSD",1735818030767,7.97462231,208.64,208.6,1.26246248]
["bitfinex","SOLUSD",1735818031068,23.776884,208.62,208.6,1.26246248]
["bitfinex","SOLUSD",1735818031451,23.776884,208.62,208.57,23.42524431]
["bitfinex","SOLUSD",1735818031944,23.776884,208.62,208.58,1.26310859]
["bitfinex","SOLUSD",1735818032668,23.776884,208.62,208.56,27.17979531]
["bitfinex","SOLUSD",1735818033063,7.97462231,208.62,208.56,27.17979531]
["bitfinex","SOLUSD",1735818033370,14.53222231,208.62,208.57,1.26297685]
["bitfinex","SOLUSD",1735818033667,23.776884,208.59,208.57,1.26297685]
["bitfinex","SOLUSD",1735818033859,14.53222231,208.62,208.56,3.738]
["bitfinex","SOLUSD",1735818034169,23.776884,208.61,208.56,3.738]
["bitfinex","SOLUSD",1735818034667,31.75150631,208.61,208.56,3.738]
["bitfinex","SOLUSD",1735818034872,23.776884,208.59,208.54,3.738]
["bitfinex","SOLUSD",1735818035367,7.97462231,208.61,208.56,3.738]
["bitfinex","SOLUSD",1735818035570,6.5576,208.62,208.58,3.738]
["bitfinex","SOLUSD",1735818035868,6.5576,208.62,208.58,11.71262231]
["bitfinex","SOLUSD",1735818036060,23.776884,208.67,208.6,11.71262231]
["bitfinex","SOLUSD",1735818036261,7.97462231,208.67,208.6,11.71262231]
["bitfinex","SOLUSD",1735818036478,9.54512231,208.68,208.61,7.97462231]
["bitfinex","SOLUSD",1735818036687,23.776884,208.67,208.61,7.97462231]
["bitfinex","SOLUSD",1735818036869,1.5705,208.68,208.64,11.71262231]
["bitfinex","SOLUSD",1735818037070,1.5705,208.68,208.65,7.97462231]
["bitfinex","SOLUSD",1735818037379,6.0568,208.69,208.64,3.738]
["bitfinex","SOLUSD",1735818037681,6.0568,208.69,208.66,3.738]
["bitfinex","SOLUSD",1735818039880,6.0568,208.69,208.64,11.71262231]
["bitfinex","SOLUSD",1735818040185,6.0568,208.69,208.66,3.738]
["bitfinex","SOLUSD",1735818040477,14.03142231,208.69,208.64,3.738]
["bitfinex","SOLUSD",1735818040857,14.03142231,208.69,208.64,11.712622]
["bitfinex","SOLUSD",1735818041178,6.0568,208.69,208.64,11.712622]
["bitfinex","SOLUSD",1735818041558,14.03142231,208.69,208.64,11.712622]
["bitfinex","SOLUSD",1735818041757,7.97462231,208.67,208.62,3.738]
["bitfinex","SOLUSD",1735818042159,23.776884,208.65,208.62,17.769423]
["bitfinex","SOLUSD",1735818042355,23.776884,208.65,208.62,3.738]
["bitfinex","SOLUSD",1735818042556,23.776884,208.66,208.62,3.738]
["bitfinex","SOLUSD",1735818042772,31.75150631,208.66,208.6,22.939516]
["bitfinex","SOLUSD",1735818043276,7.97462231,208.65,208.6,3.738]
["bitfinex","SOLUSD",1735818043580,7.97462231,208.65,208.59,19.202074]
["bitfinex","SOLUSD",1735818043761,7.97462231,208.65,208.58,3.738]
["bitfinex","SOLUSD",1735818044073,7.97462231,208.65,208.6,3.738]
["bitfinex","SOLUSD",1735818044285,12.4378957,208.65,208.6,3.738]
["bitfinex","SOLUSD",1735818045489,12.4378957,208.61,208.56,3.738]
["bitfinex","SOLUSD",1735818045667,12.4378957,208.6,208.54,16.1758957]
["bitfinex","SOLUSD",1735818045872,12.4378957,208.6,208.56,3.738]
["bitfinex","SOLUSD",1735818046075,12.4378957,208.61,208.56,3.738]
["bitfinex","SOLUSD",1735818046482,12.4378957,208.61,208.56,4.99759673]
["bitfinex","SOLUSD",1735818046669,12.4378957,208.59,208.56,1.25959673]
["bitfinex","SOLUSD",1735818047010,12.4378957,208.61,208.56,4.99759673]
["bitfinex","SOLUSD",1735818047193,12.4378957,208.61,208.56,3.738]
["bitfinex","SOLUSD",1735818047582,11.9812,208.66,208.56,3.738]
["bitfinex","SOLUSD",1735818047774,6.0568,208.69,208.59,3.738]
["bitfinex","SOLUSD",1735818048077,12.4378957,208.64,208.59,3.738]
["bitfinex","SOLUSD",1735818048780,6.0568,208.69,208.59,3.738]
["bitfinex","SOLUSD",1735818048781,12.4378957,208.63,208.59,3.738]
["bitfinex","SOLUSD",1735818048957,12.4378957,208.62,208.57,4.99759673]
["bitfinex","SOLUSD",1735818049364,12.4378957,208.62,208.58,1.25959673]
["bitfinex","SOLUSD",1735818049784,12.4378957,208.62,208.57,3.738]
["bitfinex","SOLUSD",1735818051567,12.4378957,208.61,208.55,35.3822927]
["bitfinex","SOLUSD",1735818051762,12.4378957,208.6,208.55,22.944397]
["bitfinex","SOLUSD",1735818052686,23.776884,208.59,208.55,22.944397]
["bitfinex","SOLUSD",1735818052892,12.4378957,208.6,208.55,3.738]
["bitfinex","SOLUSD",1735818053087,12.4378957,208.61,208.55,35.3820187]
["bitfinex","SOLUSD",1735818053589,12.4378957,208.6,208.55,22.944123]
["bitfinex","SOLUSD",1735818054573,36.2147797,208.59,208.55,19.206123]
["bitfinex","SOLUSD",1735818054773,12.4378957,208.58,208.53,3.738]
["bitfinex","SOLUSD",1735818055781,12.4378957,208.58,208.52,12.4378957]
["bitfinex","SOLUSD",1735818056385,12.4378957,208.57,208.53,1.25925012]
["bitfinex","SOLUSD",1735818056695,12.4378957,208.56,208.53,1.25925012]
["bitfinex","SOLUSD",1735818057294,12.4378957,208.56,208.52,1.25925012]
["bitfinex","SOLUSD",1735818057688,12.4378957,208.56,208.51,3.738]
["bitfinex","SOLUSD",1735818058198,12.4378957,208.57,208.51,16.1758957]
["bitfinex","SOLUSD",1735818058391,36.2147797,208.55,208.5,19.210117]
["bitfinex","SOLUSD",1735818058592,36.2147797,208.55,208.49,16.1758957]
["bitfinex","SOLUSD",1735818059290,12.4378957,208.54,208.49,17.43493837]
["bitfinex","SOLUSD",1735818059498,12.4378957,208.54,208.49,4.99704267]
["bitfinex","SOLUSD",1735818059793,23.776884,208.53,208.49,4.99704267]
["bitfinex","SOLUSD",1735818060095,12.4378957,208.53,208.49,3.738]
["bitfinex","SOLUSD",1735818061497,12.4378957,208.53,208.47,4.99750367]
["bitfinex","SOLUSD",1735818062010,14.0819957,208.55,208.49,16.1758957]
["bitfinex","SOLUSD",1735818062305,23.776884,208.58,208.52,12.4378957]
["bitfinex","SOLUSD",1735818062306,12.4378957,208.58,208.52,12.4378957]
["bitfinex","SOLUSD",1735818062799,12.4378957,208.57,208.51,16.1758957]
["bitfinex","SOLUSD",1735818063009,12.4378957,208.56,208.51,3.738]
["bitfinex","SOLUSD",1735818063181,12.4378957,208.54,208.49,3.738]
["bitfinex","SOLUSD",1735818063492,12.4378957,208.54,208.48,13.69694555]
["bitfinex","SOLUSD",1735818063883,12.4378957,208.53,208.47,16.1758957]
["bitfinex","SOLUSD",1735818064506,12.4378957,208.52,208.47,3.738]
["bitfinex","SOLUSD",1735818064674,12.4378957,208.53,208.47,16.1758957]
["bitfinex","SOLUSD",1735818066196,12.4378957,208.52,208.47,3.738]
["bitfinex","SOLUSD",1735818066497,7.96953125,208.52,208.47,3.738]
["bitfinex","SOLUSD",1735818066990,7.96953125,208.52,208.46,27.18325425]
["bitfinex","SOLUSD",1735818067305,7.96953125,208.49,208.46,19.213723]
["bitfinex","SOLUSD",1735818068780,7.96953125,208.49,208.43,11.70753125]
["bitfinex","SOLUSD",1735818068987,7.96953125,208.49,208.43,3.738]
["bitfinex","SOLUSD",1735818069887,7.96953125,208.49,208.43,4.9981179]
["bitfinex","SOLUSD",1735818071178,15.74003125,208.51,208.45,11.70753125]
["bitfinex","SOLUSD",1735818072201,7.96953125,208.51,208.45,11.70753125]
["bitfinex","SOLUSD",1735818073100,7.96953125,208.52,208.45,11.70753125]
["bitfinex","SOLUSD",1735818073689,7.96953125,208.52,208.46,7.96953125]
["bitfinex","SOLUSD",1735818074604,7.96953125,208.52,208.45,3.738]
["bitfinex","SOLUSD",1735818074807,7.96953125,208.51,208.45,11.70753125]
["bitfinex","SOLUSD",1735818076292,7.96953125,208.52,208.46,7.96953125]
["bitfinex","SOLUSD",1735818080103,7.7585,208.56,208.49,11.70753125]
["bitfinex","SOLUSD",1735818080307,15.72803125,208.56,208.5,7.96953125]
["bitfinex","SOLUSD",1735818081016,7.7585,208.56,208.51,7.96953125]
["bitfinex","SOLUSD",1735818081218,7.96953125,208.59,208.53,11.70753125]
["bitfinex","SOLUSD",1735818082786,7.96953125,208.6,208.54,7.96953125]
["bitfinex","SOLUSD",1735818082983,6.3428,208.61,208.56,11.70753125]
["bitfinex","SOLUSD",1735818083687,14.31233125,208.61,208.56,11.70753125]
["bitfinex","SOLUSD",1735818084309,7.96953125,208.61,208.56,11.70753125]
["bitfinex","SOLUSD",1735818084814,7.96953125,208.62,208.56,11.70753125]
["bitfinex","SOLUSD",1735818085630,7.96953125,208.62,208.58,3.738]
["bitfinex","SOLUSD",1735818085919,27.96953125,208.63,208.58,3.738]
["bitfinex","SOLUSD",1735818086097,7.96953125,208.64,208.6,3.738]
["bitfinex","SOLUSD",1735818086491,7.96953125,208.64,208.62,3.738]
["bitfinex","SOLUSD",1735818086799,7.96953125,208.65,208.62,3.738]
["bitfinex","SOLUSD",1735818088416,1.89948235,208.7,208.62,11.70753125]
["bitfinex","SOLUSD",1735818088609,7.96953125,208.69,208.64,3.738]
["bitfinex","SOLUSD",1735818089393,7.96953125,208.67,208.62,11.70753125]
["bitfinex","SOLUSD",1735818089596,7.96953125,208.66,208.62,3.738]
["bitfinex","SOLUSD",1735818090235,7.96953125,208.67,208.62,3.738]
["bitfinex","SOLUSD",1735818090533,23.776884,208.7,208.62,3.738]
["bitfinex","SOLUSD",1735818090728,7.96953125,208.67,208.62,3.738]
["bitfinex","SOLUSD",1735818090926,7.96953125,208.66,208.62,3.738]
["bitfinex","SOLUSD",1735818091615,7.96953125,208.67,208.64,3.738]
["bitfinex","SOLUSD",1735818091830,7.96953125,208.68,208.64,3.738]
["bitfinex","SOLUSD",1735818092192,20.0,208.68,208.66,3.738]
["bitfinex","SOLUSD",1735818092396,7.96953125,208.7,208.66,3.738]
["bitfinex","SOLUSD",1735818093000,15.9779951,208.71,208.66,3.738]
["bitfinex","SOLUSD",1735818093312,1.90376385,208.71,208.69,3.738]
["bitfinex","SOLUSD",1735818093525,7.96953125,208.73,208.69,3.738]
["bitfinex","SOLUSD",1735818094728,7.96953125,208.72,208.67,3.738]
["bitfinex","SOLUSD",1735818096515,7.96953125,208.71,208.67,3.738]
["bitfinex","SOLUSD",1735818096844,7.96953125,208.68,208.65,3.738]
["bitfinex","SOLUSD",1735818097213,7.96953125,208.67,208.65,3.738]
["bitfinex","SOLUSD",1735818097508,23.776884,208.73,208.65,3.738]
["bitfinex","SOLUSD",1735818097699,7.96953125,208.68,208.65,3.738]
["bitfinex","SOLUSD",1735818102126,7.96953125,208.67,208.65,3.738]
["bitfinex","SOLUSD",1735818103943,7.96953125,208.66,208.61,3.738]
["bitfinex","SOLUSD",1735818104229,7.96953125,208.62,208.59,3.738]
["bitfinex","SOLUSD",1735818104605,7.96953125,208.6,208.57,4.99369755]
["bitfinex","SOLUSD",1735818104836,7.96953125,208.59,208.57,4.99369755]
["bitfinex","SOLUSD",1735818105010,23.776884,208.66,208.57,1.25569755]
["bitfinex","SOLUSD",1735818105011,7.96953125,208.58,208.57,1.25569755]
["bitfinex","SOLUSD",1735818105207,7.96953125,208.58,208.55,3.738]
["bitfinex","SOLUSD",1735818105622,7.96953125,208.57,208.53,3.738]
["bitfinex","SOLUSD",1735818105931,7.96953125,208.56,208.53,3.738]
["bitfinex","SOLUSD",1735818107531,7.96953125,208.55,208.51,3.738]
["bitfinex","SOLUSD",1735818108432,7.96953125,208.54,208.49,3.738]
["bitfinex","SOLUSD",1735818109227,7.96953125,208.52,208.49,3.738]
["bitfinex","SOLUSD",1735818110647,7.96953125,208.54,208.49,3.738]
["bitfinex","SOLUSD",1735818110853,7.96953125,208.54,208.51,3.738]
["bitfinex","SOLUSD",1735818111149,6.6364,208.59,208.56,3.738]
["bitfinex","SOLUSD",1735818111317,14.60593125,208.59,208.54,3.738]
["bitfinex","SOLUSD",1735818111640,7.96953125,208.57,208.54,3.738]
["bitfinex","SOLUSD",1735818112630,7.96953125,208.56,208.52,3.738]
["bitfinex","SOLUSD",1735818112940,7.96953125,208.55,208.52,3.738]
["bitfinex","SOLUSD",1735818113737,7.96953125,208.54,208.5,3.738]
["bitfinex","SOLUSD",1735818114239,7.96953125,208.52,208.48,3.738]
["bitfinex","SOLUSD",1735818114433,7.96953125,208.52,208.5,3.738]
["bitfinex","SOLUSD",1735818114634,7.96953125,208.53,208.5,3.238]
["bitfinex","SOLUSD",1735818115331,7.96953125,208.54,208.5,3.238]
["bitfinex","SOLUSD",1735818116037,7.96953125,208.53,208.5,3.238]
["bitfinex","SOLUSD",1735818116421,7.96953125,208.53,208.48,3.238]
["bitfinex","SOLUSD",1735818117039,7.96953125,208.52,208.48,3.238]
["bitfinex","SOLUSD",1735818117421,7.96953125,208.53,208.48,3.238]
["bitfinex","SOLUSD",1735818118942,7.96953125,208.52,208.48,3.238]
["bitfinex","SOLUSD",1735818119149,7.96953125,208.51,208.48,3.238]
["bitfinex","SOLUSD",1735818119526,6.96953125,208.51,208.48,3.238]
["bitfinex","SOLUSD",1735818121226,6.96953125,208.51,208.46,3.238]
["bitfinex","SOLUSD",1735818122154,6.96953125,208.51,208.48,3.238]
["bitfinex","SOLUSD",1735818122946,7.96953125,208.52,208.48,3.238]
["bitfinex","SOLUSD",1735818125533,6.6364,208.59,208.52,3.238]
["bitfinex","SOLUSD",1735818125729,7.96953125,208.57,208.54,3.238]
["bitfinex","SOLUSD",1735818125929,6.6364,208.59,208.54,3.238]
["bitfinex","SOLUSD",1735818126135,7.96953125,208.58,208.54,3.238]
["bitfinex","SOLUSD",1735818127953,7.96953125,208.58,208.56,3.238]
["bitfinex","SOLUSD",1735818128155,14.60593125,208.59,208.56,3.238]
["bitfinex","SOLUSD",1735818129257,7.96953125,208.6,208.56,3.238]
["bitfinex","SOLUSD",1735818130827,7.96953125,208.61,208.56,3.238]
["bitfinex","SOLUSD",1735818131032,7.96953125,208.61,208.58,3.238]
["bitfinex","SOLUSD",1735818131248,7.96953125,208.6,208.56,3.238]
["bitfinex","SOLUSD",1735818131437,7.96953125,208.59,208.56,3.238]
["bitfinex","SOLUSD",1735818132955,7.96953125,208.6,208.56,3.238]
["bitfinex","SOLUSD",1735818134744,7.96953125,208.6,208.58,3.238]
["bitfinex","SOLUSD",1735818134945,7.96953125,208.6,208.56,3.238]
["bitfinex","SOLUSD",1735818135144,1.5127,208.63,208.58,3.238]
["bitfinex","SOLUSD",1735818135337,7.96953125,208.62,208.6,3.238]
["bitfinex","SOLUSD",1735818135541,7.96953125,208.61,208.6,3.238]
["bitfinex","SOLUSD",1735818136057,1.5127,208.63,208.6,3.238]
["bitfinex","SOLUSD",1735818136358,7.96953125,208.61,208.6,3.238]
["bitfinex","SOLUSD",1735818140374,7.96953125,208.61,208.58,3.238]
["bitfinex","SOLUSD",1735818140574,7.96953125,208.59,208.56,3.238]
["bitfinex","SOLUSD",1735818140876,7.96953125,208.59,208.58,3.238]
["bitfinex","SOLUSD",1735818141567,7.96953125,208.59,208.56,3.238]
["bitfinex","SOLUSD",1735818142051,7.96953125,208.58,208.56,3.238]
["bitfinex","SOLUSD",1735818142256,7.96953125,208.57,208.56,3.238]
["bitfinex","SOLUSD",1735818142451,7.96953125,208.57,208.54,3.238]
["bitfinex","SOLUSD",1735818142653,7.96953125,208.56,208.52,3.238]
["bitfinex","SOLUSD",1735818143058,7.96953125,208.56,208.5,7.96953125]
["bitfinex","SOLUSD",1735818143059,7.96953125,208.56,208.55,3.238]
["bitfinex","SOLUSD",1735818143677,7.96953125,208.57,208.55,3.238]
["bitfinex","SOLUSD",1735818143883,7.96953125,208.58,208.55,3.238]
["bitfinex","SOLUSD",1735818145582,7.96953125,208.57,208.55,3.238]
["bitfinex","SOLUSD",1735818147393,7.96953125,208.57,208.53,4.49998423]
["bitfinex","SOLUSD",1735818147686,7.96953125,208.57,208.55,3.238]
["bitfinex","SOLUSD",1735818148811,7.96953125,208.58,208.55,3.238]
["bitfinex","SOLUSD",1735818152374,27.96953125,208.59,208.57,3.238]
["bitfinex","SOLUSD",1735818152597,23.776884,208.62,208.59,3.238]
["bitfinex","SOLUSD",1735818152598,7.96953125,208.62,208.59,3.238]
["bitfinex","SOLUSD",1735818152799,9.48223125,208.63,208.59,3.238]
["bitfinex","SOLUSD",1735818153817,6.0754,208.64,208.59,3.238]
["bitfinex","SOLUSD",1735818153975,14.04493125,208.64,208.59,3.238]
["bitfinex","SOLUSD",1735818154180,7.96953125,208.65,208.61,3.238]
["bitfinex","SOLUSD",1735818155175,7.96953125,208.64,208.61,3.238]
["bitfinex","SOLUSD",1735818157715,7.96953125,208.65,208.63,3.238]
["bitfinex","SOLUSD",1735818157910,7.96953125,208.67,208.65,3.238]
["bitfinex","SOLUSD",1735818158120,9.57583125,208.68,208.65,3.238]
["bitfinex","SOLUSD",1735818159012,7.96953125,208.67,208.63,3.238]
["bitfinex","SOLUSD",1735818159315,7.96953125,208.66,208.63,3.238]
["bitfinex","SOLUSD",1735818160519,7.96953125,208.65,208.63,3.238]
["bitfinex","SOLUSD",1735818160831,7.96953125,208.65,208.58,7.96953125]
["bitfinex","SOLUSD",1735818160832,7.96953125,208.65,208.61,4.49947405]
["bitfinex","SOLUSD",1735818161619,7.96953125,208.66,208.63,3.238]
["bitfinex","SOLUSD",1735818162613,7.96953125,208.66,208.65,3.238]
["bitfinex","SOLUSD",1735818162817,1.94789287,208.68,208.65,3.238]
["bitfinex","SOLUSD",1735818162818,7.96953125,208.67,208.65,3.238]
["bitfinex","SOLUSD",1735818165537,7.96953125,208.66,208.63,3.238]
["bitfinex","SOLUSD",1735818165908,7.96953125,208.65,208.63,3.238]
["bitfinex","SOLUSD",1735818171239,7.96953125,208.66,208.63,3.238]
["bitfinex","SOLUSD",1735818171440,8.41660879,208.7,208.66,3.238]
["bitfinex","SOLUSD",1735818171742,1.6447,208.72,208.68,3.238]
["bitfinex","SOLUSD",1735818171911,9.61423125,208.72,208.68,3.238]
["bitfinex","SOLUSD",1735818172116,9.61423125,208.72,208.7,3.238]
["bitfinex","SOLUSD",1735818172545,9.61423125,208.72,208.68,3.238]
["bitfinex","SOLUSD",1735818173241,7.96953125,208.71,208.68,3.238]
["bitfinex","SOLUSD",1735818174420,7.96953125,208.71,208.7,3.238]
["bitfinex","SOLUSD",1735818174740,29.61423125,208.72,208.7,3.238]
["bitfinex","SOLUSD",1735818177421,7.96953125,208.71,208.7,3.238]
["bitfinex","SOLUSD",1735818177626,7.96953125,208.71,208.68,3.238]
["bitfinex","SOLUSD",1735818182362,7.96953125,208.7,208.68,3.238]
["bitfinex","SOLUSD",1735818182856,7.96953125,208.69,208.65,3.238]
["bitfinex","SOLUSD",1735818183050,7.96953125,208.68,208.67,3.238]
["bitfinex","SOLUSD",1735818186053,7.96953125,208.69,208.67,3.238]
["bitfinex","SOLUSD",1735818187859,7.96953125,208.68,208.67,3.238]
["bitfinex","SOLUSD",1735818188934,7.96953125,208.68,208.65,3.238]
["bitfinex","SOLUSD",1735818189129,7.96953125,208.67,208.65,3.238]
["bitfinex","SOLUSD",1735818191843,20.0,208.68,208.65,3.238]
["bitfinex","SOLUSD",1735818192061,7.96953125,208.67,208.65,3.238]
["bitfinex","SOLUSD",1735818197369,7.96953125,208.68,208.65,3.238]
["bitfinex","SOLUSD",1735818197569,7.96953125,208.69,208.67,3.238]
["bitfinex","SOLUSD",1735818197751,27.96953125,208.7,208.67,3.238]
["bitfinex","SOLUSD",1735818198070,27.96953125,208.7,208.69,3.238]
["bitfinex","SOLUSD",1735818198269,7.96953125,208.7,208.69,3.238]
["bitfinex","SOLUSD",1735818198480,7.96953125,208.72,208.69,3.238]
["bitfinex","SOLUSD",1735818198654,7.96953125,208.72,208.71,3.238]
["bitfinex","SOLUSD",1735818200371,1.91469956,208.73,208.71,3.238]
["bitfinex","SOLUSD",1735818200585,9.61193125,208.77,208.75,3.238]
["bitfinex","SOLUSD",1735818200953,21.6424,208.77,208.75,3.238]
["bitfinex","SOLUSD",1735818201159,29.61193125,208.77,208.75,3.238]
["bitfinex","SOLUSD",1735818201482,31.56351719,208.77,208.75,3.238]
["bitfinex","SOLUSD",1735818201654,7.96953125,208.76,208.75,3.238]
["bitfinex","SOLUSD",1735818201854,20.0,208.76,208.75,3.238]
["bitfinex","SOLUSD",1735818202365,7.96953125,208.78,208.75,3.238]
["bitfinex","SOLUSD",1735818203076,20.0,208.76,208.75,3.238]
["bitfinex","SOLUSD",1735818203579,7.96953125,208.76,208.75,3.238]
["bitfinex","SOLUSD",1735818204066,27.96953125,208.77,208.75,3.238]
["bitfinex","SOLUSD",1735818204668,9.89246625,208.78,208.77,3.238]
["bitfinex","SOLUSD",1735818204871,7.96953125,208.78,208.77,3.238]
["bitfinex","SOLUSD",1735818206262,6.1766,208.8,208.77,3.238]
["bitfinex","SOLUSD",1735818206468,7.96953125,208.79,208.77,3.238]
["bitfinex","SOLUSD",1735818206670,1.97023136,208.81,208.79,3.238]
["bitfinex","SOLUSD",1735818206868,7.96953125,208.81,208.79,3.238]
["bitfinex","SOLUSD",1735818207173,1.6496,208.83,208.81,3.238]
["bitfinex","SOLUSD",1735818207384,7.96953125,208.82,208.81,3.238]
["bitfinex","SOLUSD",1735818209886,7.96953125,208.82,208.79,3.238]
["bitfinex","SOLUSD",1735818210089,20.0,208.82,208.81,3.238]
["bitfinex","SOLUSD",1735818212379,7.96953125,208.83,208.81,3.238]
["bitfinex","SOLUSD",1735818212885,7.96953125,208.84,208.81,3.238]
["bitfinex","SOLUSD",1735818213265,7.96953125,208.84,208.83,3.238]
["bitfinex","SOLUSD",1735818214681,7.96953125,208.84,208.8,3.238]
["bitfinex","SOLUSD",1735818214981,7.96953125,208.81,208.8,3.238]
["bitfinex","SOLUSD",1735818216188,7.96953125,208.81,208.78,3.238]
["bitfinex","SOLUSD",1735818216376,7.96953125,208.79,208.78,3.238]
["bitfinex","SOLUSD",1735818217376,7.96953125,208.8,208.78,3.238]
["bitfinex","SOLUSD",1735818218584,7.96953125,208.79,208.78,3.238]
["bitfinex","SOLUSD",1735818219165,7.96953125,208.79,208.76,3.238]
["bitfinex","SOLUSD",1735818219363,7.96953125,208.77,208.76,3.238]
["bitfinex","SOLUSD",1735818221597,7.96953125,208.77,208.74,3.238]
["bitfinex","SOLUSD",1735818221769,7.96953125,208.75,208.74,3.238]
["bitfinex","SOLUSD",1735818222166,7.96953125,208.76,208.74,3.238]
["bitfinex","SOLUSD",1735818222971,7.96953125,208.75,208.74,3.238]
["bitfinex","SOLUSD",1735818224794,7.96953125,208.75,208.72,3.238]
["bitfinex","SOLUSD",1735818225011,7.96953125,208.73,208.72,3.238]
["bitfinex","SOLUSD",1735818225598,7.96953125,208.73,208.7,3.238]
["bitfinex","SOLUSD",1735818225807,26.3036,208.7,208.68,1.25476689]
["bitfinex","SOLUSD",1735818225972,7.96953125,208.69,208.68,1.25476689]
["bitfinex","SOLUSD",1735818226174,7.96953125,208.69,208.67,1.25476689]
["bitfinex","SOLUSD",1735818226469,7.96953125,208.68,208.67,1.25476689]
["bitfinex","SOLUSD",1735818226796,7.96953125,208.68,208.66,3.238]
["bitfinex","SOLUSD",1735818228302,7.96953125,208.68,208.64,16.367698]
["bitfinex","SOLUSD",1735818228892,26.3036,208.7,208.64,3.238]
["bitfinex","SOLUSD",1735818228893,7.96953125,208.65,208.64,3.238]
["bitfinex","SOLUSD",1735818229599,7.96953125,208.66,208.64,3.238]
["bitfinex","SOLUSD",1735818230613,1.5438,208.73,208.7,3.238]
["bitfinex","SOLUSD",1735818230782,7.96953125,208.72,208.7,3.238]
["bitfinex","SOLUSD",1735818231703,1.5438,208.73,208.72,3.238]
["bitfinex","SOLUSD",1735818231873,29.51333125,208.73,208.72,3.238]
["bitfinex","SOLUSD",1735818232518,29.51333125,208.73,208.7,3.238]
["bitfinex","SOLUSD",1735818232679,7.96953125,208.72,208.7,3.238]
["bitfinex","SOLUSD",1735818233707,7.96953125,208.71,208.68,3.238]
["bitfinex","SOLUSD",1735818233892,7.96953125,208.7,208.68,3.238]
["bitfinex","SOLUSD",1735818234281,7.96953125,208.71,208.68,3.238]
["bitfinex","SOLUSD",1735818234482,29.51333125,208.73,208.7,3.238]
["bitfinex","SOLUSD",1735818234707,13.99273125,208.76,208.75,3.238]
["bitfinex","SOLUSD",1735818235100,6.0232,208.76,208.75,3.238]
["bitfinex","SOLUSD",1735818235300,8.1061,208.84,208.78,3.238]
["bitfinex","SOLUSD",1735818235502,7.96953125,208.8,208.78,3.238]
["bitfinex","SOLUSD",1735818235686,7.96953125,208.79,208.76,3.238]
["bitfinex","SOLUSD",1735818235891,7.96953125,208.77,208.76,3.238]
["bitfinex","SOLUSD",1735818237105,7.96953125,208.78,208.76,3.238]
["bitfinex","SOLUSD",1735818237696,7.96953125,208.79,208.76,3.238]
["bitfinex","SOLUSD",1735818238007,7.96953125,208.79,208.78,3.238]
["bitfinex","SOLUSD",1735818239409,7.96953125,208.79,208.74,3.238]
["bitfinex","SOLUSD",1735818239612,7.96953125,208.76,208.74,3.238]
["bitfinex","SOLUSD",1735818240308,7.96953125,208.75,208.74,3.238]
["bitfinex","SOLUSD",1735818242587,7.96953125,208.75,208.74,1.978]
["bitfinex","SOLUSD",1735818245512,7.96953125,208.75,208.7,1.25552996]
["bitfinex","SOLUSD",1735818245513,7.96953125,208.75,208.72,1.978]
["bitfinex","SOLUSD",1735818245718,27.96953125,208.73,208.72,1.978]
["bitfinex","SOLUSD",1735818247104,20.0,208.74,208.72,1.978]
["bitfinex","SOLUSD",1735818247311,7.96953125,208.73,208.72,1.978]
["bitfinex","SOLUSD",1735818248800,6.1134,208.77,208.76,1.978]
["bitfinex","SOLUSD",1735818249001,7.96953125,208.77,208.76,1.978]
["bitfinex","SOLUSD",1735818249207,1.6483,208.81,208.76,1.978]
["bitfinex","SOLUSD",1735818249589,7.96953125,208.78,208.76,1.978]
["bitfinex","SOLUSD",1735818249790,7.96953125,208.79,208.76,1.978]
["bitfinex","SOLUSD",1735818250022,7.96953125,208.8,208.79,1.978]
["bitfinex","SOLUSD",1735818250417,11.9707,208.85,208.79,1.978]
["bitfinex","SOLUSD",1735818250731,20.0,208.84,208.83,1.978]
["bitfinex","SOLUSD",1735818250910,27.96953125,208.84,208.83,1.978]
["bitfinex","SOLUSD",1735818251731,7.96953125,208.84,208.83,1.978]
["bitfinex","SOLUSD",1735818252614,27.96953125,208.84,208.83,1.978]
["bitfinex","SOLUSD",1735818254247,20.0,208.84,208.83,1.978]
["bitfinex","SOLUSD",1735818254443,27.96953125,208.84,208.83,1.978]
["bitfinex","SOLUSD",1735818255156,13.97433125,208.87,208.85,1.978]
["bitfinex","SOLUSD",1735818255349,7.96953125,208.87,208.85,1.978]
["bitfinex","SOLUSD",1735818255815,7.96953125,208.86,208.85,1.978]
["bitfinex","SOLUSD",1735818258131,7.96953125,208.86,208.83,1.978]
["bitfinex","SOLUSD",1735818258329,7.96953125,208.84,208.83,1.978]
["bitfinex","SOLUSD",1735818258644,7.96953125,208.85,208.83,1.978]
["bitfinex","SOLUSD",1735818258846,7.96953125,208.84,208.83,1.978]
["bitfinex","SOLUSD",1735818262547,7.7146,208.91,208.87,1.978]
["bitfinex","SOLUSD",1735818262848,7.96953125,208.88,208.87,1.978]
["bitfinex","SOLUSD",1735818263049,27.96953125,208.88,208.87,1.978]
["bitfinex","SOLUSD",1735818263964,27.96953125,208.88,208.85,1.978]
["bitfinex","SOLUSD",1735818264259,7.96953125,208.87,208.85,1.978]
["bitfinex","SOLUSD",1735818266636,7.96953125,208.86,208.85,1.978]
["bitfinex","SOLUSD",1735818267633,7.96953125,208.87,208.85,1.978]
["bitfinex","SOLUSD",1735818268666,27.96953125,208.88,208.87,1.978]
["bitfinex","SOLUSD",1735818269736,27.96953125,208.88,208.85,1.978]
["bitfinex","SOLUSD",1735818269944,7.96953125,208.87,208.85,1.978]
["bitfinex","SOLUSD",1735818270272,7.96953125,208.87,208.83,1.978]
["bitfinex","SOLUSD",1735818270843,7.96953125,208.85,208.83,1.978]
["bitfinex","SOLUSD",1735818271237,7.96953125,208.86,208.83,1.978]
["bitfinex","SOLUSD",1735818272274,7.96953125,208.86,208.85,1.978]
["bitfinex","SOLUSD",1735818272738,7.96953125,208.86,208.83,1.978]
["bitfinex","SOLUSD",1735818276869,27.96953125,208.88,208.87,1.978]
["bitfinex","SOLUSD",1735818277365,20.0,208.88,208.87,1.978]
["bitfinex","SOLUSD",1735818280352,6.6659,209.0,208.94,1.978]
["bitfinex","SOLUSD",1735818280548,20.0,208.97,208.94,1.978]
["bitfinex","SOLUSD",1735818280753,27.96953125,208.97,208.94,1.978]
["bitfinex","SOLUSD",1735818281052,7.96953125,208.97,208.94,1.978]
["bitfinex","SOLUSD",1735818281253,7.96953125,208.97,208.96,1.978]
["bitfinex","SOLUSD",1735818281562,20.0,208.95,208.94,1.978]
["bitfinex","SOLUSD",1735818281762,27.96953125,208.95,208.94,1.978]
["bitfinex","SOLUSD",1735818284100,27.96953125,208.95,208.9,1.978]
["bitfinex","SOLUSD",1735818284267,7.96953125,208.93,208.9,1.978]
["bitfinex","SOLUSD",1735818284988,7.96953125,208.94,208.92,1.978]
["bitfinex","SOLUSD",1735818285401,20.0,208.96,208.92,1.978]
["bitfinex","SOLUSD",1735818285564,7.96953125,208.94,208.92,1.978]
["bitfinex","SOLUSD",1735818285766,7.96953125,208.93,208.92,1.978]
["bitfinex","SOLUSD",1735818286173,7.96953125,208.94,208.92,1.978]
["bitfinex","SOLUSD",1735818288094,20.0,208.93,208.92,1.978]
["bitfinex","SOLUSD",1735818288297,7.96953125,208.94,208.92,1.978]
["bitfinex","SOLUSD",1735818288998,40.0,208.95,208.94,1.978]
["bitfinex","SOLUSD",1735818290102,47.96953125,208.95,208.94,1.978]
["bitfinex","SOLUSD",1735818290597,40.0,208.95,208.94,1.978]
["bitfinex","SOLUSD",1735818299505,47.96953125,208.95,208.94,1.978]
["bitfinex","SOLUSD",1735818299708,47.96953125,208.95,208.9,1.978]
["bitfinex","SOLUSD",1735818299880,7.96953125,208.91,208.9,1.978]
["bitfinex","SOLUSD",1735818301197,20.0,208.92,208.9,1.978]
["bitfinex","SOLUSD",1735818301405,7.96953125,208.93,208.9,1.978]
["bitfinex","SOLUSD",1735818301600,7.96953125,208.93,208.92,1.978]
["bitfinex","SOLUSD",1735818302110,7.96953125,208.93,208.9,1.978]
["bitfinex","SOLUSD",1735818302324,7.96953125,208.91,208.9,1.978]
["bitfinex","SOLUSD",1735818304684,40.0,208.95,208.9,1.978]
["bitfinex","SOLUSD",1735818304883,7.96953125,208.91,208.9,1.978]
["bitfinex","SOLUSD",1735818305182,7.96953125,208.92,208.9,1.978]
["bitfinex","SOLUSD",1735818306099,7.96953125,208.91,208.9,1.978]
["bitfinex","SOLUSD",1735818307510,7.96953125,208.91,208.87,1.978]
["bitfinex","SOLUSD",1735818307712,7.96953125,208.89,208.87,1.978]
["bitfinex","SOLUSD",1735818308215,7.96953125,208.9,208.87,1.978]
["bitfinex","SOLUSD",1735818308790,6.5543,208.92,208.89,1.978]
["bitfinex","SOLUSD",1735818309004,7.96953125,208.91,208.89,1.978]
["bitfinex","SOLUSD",1735818313224,14.52383125,208.92,208.91,1.978]
["bitfinex","SOLUSD",1735818313864,7.96953125,208.92,208.91,1.978]
["bitfinex","SOLUSD",1735818315847,7.96953125,208.93,208.91,1.978]
["bitfinex","SOLUSD",1735818316444,1.6631,208.94,208.91,1.978]
["bitfinex","SOLUSD",1735818316637,7.96953125,208.93,208.91,1.978]
["bitfinex","SOLUSD",1735818317828,40.0,208.95,208.94,23.776884]
["bitfinex","SOLUSD",1735818318021,40.0,208.95,208.94,31.74641525]
["bitfinex","SOLUSD",1735818318226,40.0,208.95,208.94,7.96953125]
["bitfinex","SOLUSD",1735818318433,40.0,208.95,208.94,9.21678673]
["bitfinex","SOLUSD",1735818318949,40.0,208.95,208.94,1.24725548]
["bitfinex","SOLUSD",1735818319857,47.96953125,208.95,208.94,1.24725548]
["bitfinex","SOLUSD",1735818320236,40.0,208.95,208.94,1.24725548]
["bitfinex","SOLUSD",1735818320442,40.0,208.95,208.93,1.978]
["bitfinex","SOLUSD",1735818323634,40.0,208.95,208.93,9.94753125]
["bitfinex","SOLUSD",1735818324535,40.0,208.95,208.94,1.24654297]
["bitfinex","SOLUSD",1735818326961,40.0,208.95,208.94,9.21607422]
["bitfinex","SOLUSD",1735818327460,40.0,208.95,208.94,1.24654297]
["bitfinex","SOLUSD",1735818327969,40.0,208.95,208.93,9.94753125]
["bitfinex","SOLUSD",1735818328133,40.0,208.95,208.93,1.978]
["bitfinex","SOLUSD",1735818329158,40.0,208.95,208.93,9.94753125]
["bitfinex","SOLUSD",1735818329362,40.0,208.95,208.93,1.978]
["bitfinex","SOLUSD",1735818330157,40.0,208.95,208.93,9.94753125]
["bitfinex","SOLUSD",1735818331185,40.0,208.95,208.94,1.24614851]
["bitfinex","SOLUSD",1735818334669,40.0,208.95,208.94,32.99256376]
["bitfinex","SOLUSD",1735818335491,40.0,208.95,208.94,25.02303251]
["bitfinex","SOLUSD",1735818335794,40.0,208.95,208.94,32.99256376]
["bitfinex","SOLUSD",1735818336174,40.0,208.95,208.94,25.02303251]
["bitfinex","SOLUSD",1735818336379,40.0,208.95,208.94,32.99256376]
["bitfinex","SOLUSD",1735818336895,40.0,208.95,208.94,9.21567976]
["bitfinex","SOLUSD",1735818337395,40.0,208.95,208.94,1.24614851]
["bitfinex","SOLUSD",1735818338287,40.0,208.95,208.93,1.978]
["bitfinex","SOLUSD",1735818339598,40.0,208.95,208.93,9.94753125]
["bitfinex","SOLUSD",1735818340401,40.0,208.95,208.94,7.96953125]
["bitfinex","SOLUSD",1735818340588,40.0,208.95,208.93,9.94753125]
["bitfinex","SOLUSD",1735818340780,40.0,208.95,208.94,1.24573189]
["bitfinex","SOLUSD",1735818341382,40.0,208.95,208.94,32.99214714]
["bitfinex","SOLUSD",1735818343891,40.0,208.95,208.94,25.02261589]
["bitfinex","SOLUSD",1735818344089,40.0,208.95,208.94,32.99214714]
["bitfinex","SOLUSD",1735818344492,40.0,208.95,208.94,1.24573189]
["bitfinex","SOLUSD",1735818345407,40.0,208.95,208.93,1.978]
["bitfinex","SOLUSD",1735818347527,40.0,208.95,208.94,1.24338735]
["bitfinex","SOLUSD",1735818348186,26.3116,208.95,208.94,32.9898026]
["bitfinex","SOLUSD",1735818348387,0.28712,208.98,208.97,6.978]
["bitfinex","SOLUSD",1735818348616,0.28712,208.98,208.97,35.66511321]
["bitfinex","SOLUSD",1735818348818,2e-05,208.98,208.97,60.68538456]
["bitfinex","SOLUSD",1735818349211,2e-05,209.0,208.99,6.978]
["bitfinex","SOLUSD",1735818349515,2e-05,209.0,208.99,15.6650759]
["bitfinex","SOLUSD",1735818350014,2e-05,209.0,208.99,40.68534725]
["bitfinex","SOLUSD",1735818350392,2e-05,209.0,208.99,52.64754725]
["bitfinex","SOLUSD",1735818352105,2e-05,209.0,208.99,47.64754725]
["bitfinex","SOLUSD",1735818352293,2e-05,209.0,208.99,52.64754725]
["bitfinex","SOLUSD",1735818352712,2e-05,209.0,208.99,47.64754725]
["bitfinex","SOLUSD",1735818353618,2e-05,209.0,208.99,46.9300026]
["bitfinex","SOLUSD",1735818354323,2e-05,209.0,208.99,49.25159685]
["bitfinex","SOLUSD",1735818354705,2e-05,209.0,208.99,37.28939685]
["bitfinex","SOLUSD",1735818355227,2e-05,209.0,208.99,34.9678026]
["bitfinex","SOLUSD",1735818355411,2e-05,209.0,208.99,11.1909186]
["bitfinex","SOLUSD",1735818357422,2e-05,209.0,208.99,3.22138735]
["bitfinex","SOLUSD",1735818357710,2e-05,209.0,208.99,11.1909186]
["bitfinex","SOLUSD",1735818359598,2e-05,209.0,208.99,34.9678026]
["bitfinex","SOLUSD",1735818360320,2e-05,209.0,208.99,11.1909186]
["bitfinex","SOLUSD",1735818362221,2e-05,209.0,208.99,34.9678026]
["bitfinex","SOLUSD",1735818363029,2e-05,209.0,208.99,54.1286606]
["bitfinex","SOLUSD",1735818363700,398.94558,209.02,208.99,30.3517766]
["bitfinex","SOLUSD",1735818363907,398.94558,209.02,209.01,7.96953125]
["bitfinex","SOLUSD",1735818364107,398.94558,209.02,209.01,33.72441525]
["bitfinex","SOLUSD",1735818364311,398.94558,209.02,209.01,34.9678026]
["bitfinex","SOLUSD",1735818368925,398.94558,209.02,209.01,39.9678026]
["bitfinex","SOLUSD",1735818369129,398.94558,209.02,209.01,44.9678026]
["bitfinex","SOLUSD",1735818369361,398.94558,209.02,209.01,47.29420345]
["bitfinex","SOLUSD",1735818369850,305.12007351,209.02,209.01,47.29420345]
["bitfinex","SOLUSD",1735818370146,297.05227351,209.02,209.01,47.29420345]
["bitfinex","SOLUSD",1735818370351,287.83477351,209.02,209.01,47.29420345]
["bitfinex","SOLUSD",1735818370729,284.10987351,209.02,209.01,47.29420345]
["bitfinex","SOLUSD",1735818370946,280.75687351,209.02,209.01,47.29420345]
["bitfinex","SOLUSD",1735818371324,277.49607351,209.02,209.01,47.29420345]
["bitfinex","SOLUSD",1735818371526,270.97447351,209.02,209.01,47.29420345]
["bitfinex","SOLUSD",1735818371721,261.21357351,209.02,209.01,47.29420345]
["bitfinex","SOLUSD",1735818372343,258.04057351,209.02,209.01,47.29420345]
["bitfinex","SOLUSD",1735818372968,258.04057351,209.02,209.01,13.51731945]
["bitfinex","SOLUSD",1735818373464,258.04057351,209.02,209.01,11.1909186]
["bitfinex","SOLUSD",1735818374057,258.04057351,209.02,209.01,3.22138735]
["bitfinex","SOLUSD",1735818374638,258.04057351,209.02,209.01,1.978]
["bitfinex","SOLUSD",1735818379369,266.01010476,209.02,209.01,1.978]
["bitfinex","SOLUSD",1735818380270,20.0,209.0,208.99,19.160858]
["bitfinex","SOLUSD",1735818380457,14.17893125,209.0,208.97,1.978]
["bitfinex","SOLUSD",1735818380766,7.96953125,208.98,208.97,21.138858]
["bitfinex","SOLUSD",1735818381175,6.2094,209.0,208.97,21.138858]
["bitfinex","SOLUSD",1735818381342,7.96953125,208.99,208.97,21.138858]
["bitfinex","SOLUSD",1735818381958,14.17893125,209.0,208.99,1.978]
["bitfinex","SOLUSD",1735818382144,34.17893125,209.0,208.99,1.978]
["bitfinex","SOLUSD",1735818382475,26.2094,209.0,208.99,1.978]
["bitfinex","SOLUSD",1735818382674,34.17893125,209.0,208.99,1.978]
["bitfinex","SOLUSD",1735818384459,34.17893125,209.0,208.97,21.138858]
["bitfinex","SOLUSD",1735818384661,7.96953125,208.99,208.97,21.138858]
["bitfinex","SOLUSD",1735818385066,6.2094,209.0,208.97,21.138858]
["bitfinex","SOLUSD",1735818385255,6.2094,209.0,208.99,1.978]
["bitfinex","SOLUSD",1735818387479,172.21950476,209.02,208.99,1.978]
["bitfinex","SOLUSD",1735818387779,164.24997351,209.02,209.01,1.978]
["bitfinex","SOLUSD",1735818391901,164.24997351,209.02,209.01,3.2198664]
["bitfinex","SOLUSD",1735818392601,164.24997351,209.02,209.01,1.978]
["bitfinex","SOLUSD",1735818393505,164.24997351,209.02,209.01,3.22006431]
["bitfinex","SOLUSD",1735818395582,164.24997351,209.02,209.01,1.978]
["bitfinex","SOLUSD",1735818397990,172.21950476,209.02,209.01,1.978]
["bitfinex","SOLUSD",1735818398405,164.24997351,209.02,209.01,1.978]
["bitfinex","SOLUSD",1735818402204,172.21950476,209.02,209.01,1.978]
["bitfinex","SOLUSD",1735818402583,172.21950476,209.02,208.99,1.978]
["bitfinex","SOLUSD",1735818402784,7.96953125,209.0,208.97,21.138858]
["bitfinex","SOLUSD",1735818402984,7.96953125,208.98,208.97,21.138858]
["bitfinex","SOLUSD",1735818403283,6.5248,209.01,208.99,1.978]
["bitfinex","SOLUSD",1735818403498,14.49433125,209.01,208.99,1.978]
["bitfinex","SOLUSD",1735818405821,6.5248,209.01,208.99,1.978]
["bitfinex","SOLUSD",1735818406920,128.74430476,209.02,208.99,1.978]
["bitfinex","SOLUSD",1735818407222,7.96953125,209.01,208.99,1.978]
["bitfinex","SOLUSD",1735818407723,7.96953125,209.0,208.99,1.978]
["bitfinex","SOLUSD",1735818409000,7.96953125,209.01,208.99,1.978]
["bitfinex","SOLUSD",1735818409402,120.77477351,209.02,209.01,1.978]
["bitfinex","SOLUSD",1735818409610,128.74430476,209.02,209.01,1.978]
["bitfinex","SOLUSD",1735818409929,20.0,209.0,208.97,1.978]
["bitfinex","SOLUSD",1735818410221,7.96953125,208.98,208.97,1.978]
["bitfinex","SOLUSD",1735818411832,7.96953125,208.98,208.95,1.978]
["bitfinex","SOLUSD",1735818412031,7.96953125,208.96,208.95,1.978]
["bitfinex","SOLUSD",1735818412525,9.63033125,208.96,208.93,1.978]
["bitfinex","SOLUSD",1735818412726,7.96953125,208.94,208.93,1.978]
["bitfinex","SOLUSD",1735818413112,7.96953125,208.94,208.91,1.978]
["bitfinex","SOLUSD",1735818413413,7.96953125,208.93,208.91,1.978]
["bitfinex","SOLUSD",1735818413614,1.6608,208.96,208.95,1.978]
["bitfinex","SOLUSD",1735818413810,9.63033125,208.96,208.93,1.978]
["bitfinex","SOLUSD",1735818414009,7.96953125,208.94,208.93,1.978]
["bitfinex","SOLUSD",1735818414312,7.96953125,208.94,208.91,3.22412836]
["bitfinex","SOLUSD",1735818414511,7.96953125,208.92,208.91,3.22412836]
["bitfinex","SOLUSD",1735818414715,7.96953125,208.93,208.91,1.978]
["bitfinex","SOLUSD",1735818415118,7.96953125,208.94,208.93,1.978]
["bitfinex","SOLUSD",1735818418104,7.96953125,208.95,208.93,1.978]
["bitfinex","SOLUSD",1735818418336,1.6608,208.96,208.93,1.978]
["bitfinex","SOLUSD",1735818418337,9.63033125,208.96,208.93,1.978]
["bitfinex","SOLUSD",1735818419625,9.63033125,208.96,208.95,1.978]
["bitfinex","SOLUSD",1735818420011,127.28967351,209.02,208.98,1.978]
["bitfinex","SOLUSD",1735818420012,7.96953125,208.99,208.98,1.978]
["bitfinex","SOLUSD",1735818420214,128.82117351,209.02,208.98,1.978]
["bitfinex","SOLUSD",1735818420415,7.96953125,208.99,208.98,1.978]
["bitfinex","SOLUSD",1735818423132,7.96953125,209.01,208.98,1.978]
["bitfinex","SOLUSD",1735818423445,130.27580476,209.02,209.0,1.978]
["bitfinex","SOLUSD",1735818423608,120.77477351,209.02,209.0,1.978]
["bitfinex","SOLUSD",1735818425211,120.77477351,209.02,209.01,31.74641525]
["bitfinex","SOLUSD",1735818425614,120.77477351,209.02,209.01,32.99124707]
["bitfinex","SOLUSD",1735818426638,120.77477351,209.02,209.01,9.21436307]
["bitfinex","SOLUSD",1735818426942,120.77477351,209.02,209.01,1.24483182]
["bitfinex","SOLUSD",1735818427615,120.77477351,209.02,209.01,32.99124707]
["bitfinex","SOLUSD",1735818430728,120.77477351,209.02,209.01,9.21436307]
["bitfinex","SOLUSD",1735818438239,120.77477351,209.02,209.01,1.24483182]
["bitfinex","SOLUSD",1735818442628,120.77477351,209.02,209.0,1.978]
["bitfinex","SOLUSD",1735818444657,120.77477351,209.02,209.0,9.94753125]
["bitfinex","SOLUSD",1735818445167,120.77477351,209.02,209.01,1.24280273]
["bitfinex","SOLUSD",1735818445368,120.77477351,209.02,209.01,32.98921798]
["bitfinex","SOLUSD",1735818446466,120.77477351,209.02,209.01,1.24280273]
["bitfinex","SOLUSD",1735818448986,120.77477351,209.02,209.01,9.21233398]
["bitfinex","SOLUSD",1735818449583,120.77477351,209.02,209.01,1.24280273]
["bitfinex","SOLUSD",1735818451556,120.77477351,209.02,209.01,25.01968673]
["bitfinex","SOLUSD",1735818451757,120.77477351,209.02,209.01,32.98921798]
["bitfinex","SOLUSD",1735818453468,120.77477351,209.02,209.01,35.32107337]
["bitfinex","SOLUSD",1735818454579,120.77477351,209.02,209.01,32.98921798]
["bitfinex","SOLUSD",1735818455686,120.77477351,209.02,209.01,25.01968673]
["bitfinex","SOLUSD",1735818455987,120.77477351,209.02,209.01,32.98921798]
["bitfinex","SOLUSD",1735818458376,120.77477351,209.02,209.01,35.32192362]
["bitfinex","SOLUSD",1735818463394,117.51517351,209.02,209.01,35.32192362]
["bitfinex","SOLUSD",1735818463578,113.71667351,209.02,209.01,35.32192362]
["bitfinex","SOLUSD",1735818463785,107.65897351,209.02,209.01,35.32192362]
["bitfinex","SOLUSD",1735818463989,102.69727351,209.02,209.01,35.32192362]
["bitfinex","SOLUSD",1735818464199,96.97057351,209.02,209.01,35.32192362]
["bitfinex","SOLUSD",1735818465406,96.97057351,209.02,209.01,32.98921798]
["bitfinex","SOLUSD",1735818465783,96.97057351,209.02,209.01,35.32638811]
["bitfinex","SOLUSD",1735818467894,96.97057351,209.02,209.01,11.54950411]
["bitfinex","SOLUSD",1735818468594,96.97057351,209.02,209.01,35.32638811]
["bitfinex","SOLUSD",1735818469623,96.97057351,209.02,209.01,11.54950411]
["bitfinex","SOLUSD",1735818471112,96.97057351,209.02,209.01,3.57997286]
["bitfinex","SOLUSD",1735818473790,96.97057351,209.02,209.01,1.24280273]
["bitfinex","SOLUSD",1735818474210,96.97057351,209.02,209.01,3.58538017]
["bitfinex","SOLUSD",1735818475715,96.97057351,209.02,209.01,1.24280273]
["bitfinex","SOLUSD",1735818476187,96.97057351,209.02,209.01,9.21233398]
["bitfinex","SOLUSD",1735818476705,96.97057351,209.02,209.01,32.98921798]
["bitfinex","SOLUSD",1735818476883,96.97057351,209.02,209.01,25.01968673]
["bitfinex","SOLUSD",1735818477090,96.97057351,209.02,209.01,32.98921798]
["bitfinex","SOLUSD",1735818477308,96.97057351,209.02,209.01,35.33142317]
["bitfinex","SOLUSD",1735818478789,96.70827351,209.02,209.01,45.33142317]
["bitfinex","SOLUSD",1735818479406,96.65577351,209.02,209.01,45.33142317]
["bitfinex","SOLUSD",1735818481609,96.65577351,209.02,209.01,40.33142317]
["bitfinex","SOLUSD",1735818482716,96.65577351,209.02,209.01,35.33142317]
["bitfinex","SOLUSD",1735818483119,96.65577351,209.02,209.01,27.36189192]
["bitfinex","SOLUSD",1735818483320,96.65577351,209.02,209.01,35.33142317]
["bitfinex","SOLUSD",1735818483492,96.65577351,209.02,209.01,11.55453917]
["bitfinex","SOLUSD",1735818484713,96.65577351,209.02,209.01,35.33142317]
["bitfinex","SOLUSD",1735818491800,96.65577351,209.02,209.01,11.55453917]
["bitfinex","SOLUSD",1735818492603,96.65577351,209.02,209.01,35.33142317]
["bitfinex","SOLUSD",1735818494234,96.65577351,209.02,209.01,34.73289414]
["bitfinex","SOLUSD",1735818512451,96.65577351,209.02,209.01,32.39068895]
["bitfinex","SOLUSD",1735818512845,96.65577351,209.02,209.01,34.73285615]
["bitfinex","SOLUSD",1735818522858,101.02282451,209.02,209.01,34.73285615]
["bitfinex","SOLUSD",1735818536843,101.02282451,209.02,209.01,26.7633249]
["bitfinex","SOLUSD",1735818538045,101.02282451,209.02,209.01,34.73285615]
["bitfinex","SOLUSD",1735818538364,101.02282451,209.02,209.01,32.39068895]
["bitfinex","SOLUSD",1735818538554,101.02282451,209.02,209.01,34.73362894]
["bitfinex","SOLUSD",1735818546765,101.02282451,209.02,209.01,39.73362894]
["bitfinex","SOLUSD",1735818547577,101.02282451,209.02,209.01,34.73362894]
["bitfinex","SOLUSD",1735818547758,101.02282451,209.02,209.01,39.73362894]
["bitfinex","SOLUSD",1735818548158,101.02282451,209.02,209.01,34.73362894]
["bitfinex","SOLUSD",1735818549250,101.02282451,209.02,209.01,10.95674494]
["bitfinex","SOLUSD",1735818549655,101.02282451,209.02,209.01,34.73362894]
["bitfinex","SOLUSD",1735818556981,101.02282451,209.02,209.01,10.95674494]
["bitfinex","SOLUSD",1735818557381,101.02282451,209.02,209.01,34.73362894]
["bitfinex","SOLUSD",1735818562280,102.52952451,209.02,209.01,26.76409769]
["bitfinex","SOLUSD",1735818564706,110.49905576,209.02,209.01,2.98721369]
["bitfinex","SOLUSD",1735818565213,110.49905576,209.02,209.01,1.32061369]
["bitfinex","SOLUSD",1735818566004,110.49905576,209.02,208.96,9.947531]
["bitfinex","SOLUSD",1735818566174,7.96953125,209.0,208.96,9.947531]
["bitfinex","SOLUSD",1735818566377,7.96953125,208.99,208.96,9.947531]
["bitfinex","SOLUSD",1735818566597,7.96953125,208.99,208.97,23.776884]
["bitfinex","SOLUSD",1735818566871,7.96953125,209.0,208.97,23.776884]
["bitfinex","SOLUSD",1735818567081,7.96953125,209.0,208.96,9.947531]
["bitfinex","SOLUSD",1735818567287,7.96953125,208.99,208.96,9.947531]
["bitfinex","SOLUSD",1735818568673,7.96953125,208.99,208.97,23.776884]
["bitfinex","SOLUSD",1735818570183,7.96953125,208.99,208.96,7.969531]
["bitfinex","SOLUSD",1735818570796,7.96953125,208.98,208.96,7.969531]
["bitfinex","SOLUSD",1735818572074,7.96953125,208.99,208.96,7.969531]
["bitfinex","SOLUSD",1735818572977,7.96953125,208.97,208.96,7.969531]
["bitfinex","SOLUSD",1735818573176,9.49923125,208.97,208.96,7.969531]
["bitfinex","SOLUSD",1735818573592,9.49923125,208.97,208.92,1.978]
["bitfinex","SOLUSD",1735818573789,7.96953125,208.95,208.93,7.969531]
["bitfinex","SOLUSD",1735818574295,7.96953125,208.96,208.93,31.746415]
["bitfinex","SOLUSD",1735818575998,7.96953125,208.94,208.93,7.969531]
["bitfinex","SOLUSD",1735818576198,7.96953125,208.94,208.9,1.978]
["bitfinex","SOLUSD",1735818576401,7.96953125,208.94,208.91,7.969532]
["bitfinex","SOLUSD",1735818581080,7.96953125,208.96,208.93,1.978]
["bitfinex","SOLUSD",1735818585189,7.96953125,208.96,208.94,23.776884]
["bitfinex","SOLUSD",1735818587489,101.02282451,209.02,209.01,1.978]
["bitfinex","SOLUSD",1735818588014,101.02282451,209.02,209.01,25.754884]
["bitfinex","SOLUSD",1735818601923,101.02282451,209.02,209.01,23.776884]
["bitfinex","SOLUSD",1735818603422,101.02282451,209.02,208.99,1.978]
["bitfinex","SOLUSD",1735818603612,108.99235576,209.02,208.97,1.978]
["bitfinex","SOLUSD",1735818604010,108.99235576,209.02,208.98,23.776884]
["bitfinex","SOLUSD",1735818604204,7.96953125,209.01,208.98,23.776884]
["bitfinex","SOLUSD",1735818604405,7.96953125,209.01,208.97,1.978]
["bitfinex","SOLUSD",1735818605025,7.96953125,208.98,208.95,1.978]
["bitfinex","SOLUSD",1735818605199,7.96953125,208.99,208.95,1.978]
["bitfinex","SOLUSD",1735818605403,7.96953125,208.99,208.96,23.776884]
["bitfinex","SOLUSD",1735818605601,7.96953125,208.99,208.95,1.978]
["bitfinex","SOLUSD",1735818606117,7.96953125,208.99,208.96,23.776884]
["bitfinex","SOLUSD",1735818607140,7.96953125,209.01,208.98,23.776884]
["bitfinex","SOLUSD",1735818607307,101.02282451,209.02,209.01,1.978]
["bitfinex","SOLUSD",1735818607622,101.02282451,209.02,209.01,25.754884]
["bitfinex","SOLUSD",1735818609704,101.02282451,209.02,209.01,23.776884]
["bitfinex","SOLUSD",1735818612427,101.02282451,209.02,209.01,25.754884]
["bitfinex","SOLUSD",1735818613624,101.02282451,209.02,209.01,23.776884]
["bitfinex","SOLUSD",1735818613831,108.99235576,209.02,208.99,1.978]
["bitfinex","SOLUSD",1735818614030,7.96953125,209.01,208.99,1.978]
["bitfinex","SOLUSD",1735818614618,7.96953125,209.01,209.0,23.776884]
["bitfinex","SOLUSD",1735818614819,7.96953125,209.01,208.95,1.978]
["bitfinex","SOLUSD",1735818615023,7.96953125,208.98,208.93,1.978]
["bitfinex","SOLUSD",1735818615527,7.96953125,208.98,208.96,1.24320362]
["bitfinex","SOLUSD",1735818616228,20.0,208.99,208.96,1.978]
["bitfinex","SOLUSD",1735818616431,7.96953125,209.0,208.97,23.776884]
["bitfinex","SOLUSD",1735818617041,7.96953125,209.01,208.97,23.776884]
["bitfinex","SOLUSD",1735818619132,7.96953125,209.01,208.99,23.776884]
["bitfinex","SOLUSD",1735818619712,7.96953125,209.0,208.99,23.776884]
["bitfinex","SOLUSD",1735818620933,7.96953125,209.01,208.99,23.776884]
["bitfinex","SOLUSD",1735818621314,108.99235576,209.02,209.01,23.776884]
["bitfinex","SOLUSD",1735818621626,101.02282451,209.02,209.01,23.776884]
["bitfinex","SOLUSD",1735818624319,101.02282451,209.02,209.01,31.74641525]
["bitfinex","SOLUSD",1735818624833,101.02282451,209.02,209.01,23.776884]
["bitfinex","SOLUSD",1735818625015,101.02282451,209.02,209.01,25.02028809]
["bitfinex","SOLUSD",1735818628919,108.99235576,209.02,209.01,23.776884]
["bitfinex","SOLUSD",1735818629937,101.02282451,209.02,209.01,23.776884]
["bitfinex","SOLUSD",1735818631143,101.02282451,209.02,209.01,1.24460557]
["bitfinex","SOLUSD",1735818632640,108.99235576,209.02,209.01,1.24460557]
["bitfinex","SOLUSD",1735818633839,108.99235576,209.02,209.0,1.978]
["bitfinex","SOLUSD",1735818634219,108.99235576,209.02,208.98,1.978]
["bitfinex","SOLUSD",1735818635119,108.99235576,209.02,208.99,1.24511988]
["bitfinex","SOLUSD",1735818635120,7.96953125,209.01,208.99,1.24511988]
["bitfinex","SOLUSD",1735818636346,7.96953125,209.01,209.0,1.24511988]
["bitfinex","SOLUSD",1735818637725,12.96953124,209.01,209.0,1.24511988]
["bitfinex","SOLUSD",1735818638245,12.96953124,209.01,208.94,1.978]
["bitfinex","SOLUSD",1735818638424,7.96953125,208.97,208.94,1.978]
["bitfinex","SOLUSD",1735818638825,7.96953125,208.97,208.95,1.24564136]
["bitfinex","SOLUSD",1735818639140,7.96953125,208.98,208.97,1.978]
["bitfinex","SOLUSD",1735818639533,7.96953125,208.98,208.97,3.22364136]
["bitfinex","SOLUSD",1735818640646,101.02282451,209.02,208.97,3.22364136]
["bitfinex","SOLUSD",1735818640647,27.96953125,208.99,208.97,3.22364136]
["bitfinex","SOLUSD",1735818641350,27.96953125,208.99,208.98,1.24564136]
["bitfinex","SOLUSD",1735818643734,27.96953125,208.99,208.93,1.978]
["bitfinex","SOLUSD",1735818643941,7.96953125,208.96,208.93,1.978]
["bitfinex","SOLUSD",1735818644649,20.0,208.99,208.94,1.24571486]
["bitfinex","SOLUSD",1735818644825,7.96953125,208.95,208.94,1.24571486]
["bitfinex","SOLUSD",1735818650052,7.96953125,208.95,208.91,1.978]
["bitfinex","SOLUSD",1735818650656,7.96953125,208.96,208.93,1.978]
["bitfinex","SOLUSD",1735818651569,7.96953125,208.96,208.94,1.24477635]
["bitfinex","SOLUSD",1735818652267,7.96953125,208.96,208.95,1.24477635]
["bitfinex","SOLUSD",1735818654246,7.96953125,208.96,208.93,1.978]
["bitfinex","SOLUSD",1735818654442,7.96953125,208.96,208.92,23.776884]
["bitfinex","SOLUSD",1735818654656,7.96953125,208.94,208.92,23.776884]
["bitfinex","SOLUSD",1735818654971,7.96953125,208.94,208.93,1.24402872]
["bitfinex","SOLUSD",1735818655973,7.96953125,208.95,208.93,3.22202872]
["bitfinex","SOLUSD",1735818656564,7.96953125,208.95,208.94,1.24402872]
["bitfinex","SOLUSD",1735818656973,7.96953125,208.96,208.94,1.24402872]
["bitfinex","SOLUSD",1735818657472,27.96953125,208.97,208.95,3.22202872]
["bitfinex","SOLUSD",1735818657967,5.931051,209.0,208.95,3.22202872]
["bitfinex","SOLUSD",1735818658170,8.0959,208.99,208.97,1.978]
["bitfinex","SOLUSD",1735818658355,8.0959,208.99,208.86,7.44759692]
["bitfinex","SOLUSD",1735818658356,4.99999999,208.93,208.86,7.44759692]
["bitfinex","SOLUSD",1735818658667,7.96953125,208.89,208.87,1.978]
["bitfinex","SOLUSD",1735818660361,7.96953125,208.89,208.85,1.978]
["bitfinex","SOLUSD",1735818660895,20.0,208.92,208.83,1.978]
["bitfinex","SOLUSD",1735818660896,7.96953125,208.87,208.83,1.978]
["bitfinex","SOLUSD",1735818661067,7.96953125,208.84,208.81,1.978]
["bitfinex","SOLUSD",1735818661377,7.96953125,208.83,208.81,1.978]
["bitfinex","SOLUSD",1735818661752,7.96953125,208.82,208.81,1.978]
["bitfinex","SOLUSD",1735818662572,7.96953125,208.84,208.81,25.754884]
["bitfinex","SOLUSD",1735818663855,7.96953125,208.83,208.81,25.754884]
["bitfinex","SOLUSD",1735818664777,7.96953125,208.84,208.81,25.754884]
["bitfinex","SOLUSD",1735818664975,7.96953125,208.85,208.83,1.978]
["bitfinex","SOLUSD",1735818666175,7.96953125,208.84,208.81,1.978]
["bitfinex","SOLUSD",1735818666380,31.878125,208.9,208.79,1.978]
["bitfinex","SOLUSD",1735818666381,7.96953125,208.82,208.79,1.978]
["bitfinex","SOLUSD",1735818666677,7.96953125,208.8,208.77,1.978]
["bitfinex","SOLUSD",1735818666972,7.96953125,208.79,208.76,1.978]
["bitfinex","SOLUSD",1735818667179,7.96953125,208.79,208.77,23.776884]
["bitfinex","SOLUSD",1735818667356,7.96953125,208.79,208.76,1.978]
["bitfinex","SOLUSD",1735818670477,7.96953125,208.78,208.76,1.978]
["bitfinex","SOLUSD",1735818670757,7.96953125,208.77,208.76,1.978]
["bitfinex","SOLUSD",1735818671156,7.96953125,208.78,208.76,25.754884]
["bitfinex","SOLUSD",1735818672277,7.96953125,208.78,208.76,1.978]
["bitfinex","SOLUSD",1735818673387,7.96953125,208.79,208.76,1.978]
["bitfinex","SOLUSD",1735818673781,7.96953125,208.78,208.76,1.978]
["bitfinex","SOLUSD",1735818673985,7.96953125,208.77,208.74,25.754884]
["bitfinex","SOLUSD",1735818677796,7.96953125,208.76,208.74,25.754884]
["bitfinex","SOLUSD",1735818678380,7.96953125,208.76,208.74,1.978]
["bitfinex","SOLUSD",1735818678889,7.96953125,208.75,208.72,7.969532]
["bitfinex","SOLUSD",1735818679067,7.96953125,208.73,208.7,1.978]
["bitfinex","SOLUSD",1735818679260,7.96953125,208.71,208.69,7.969531]
["bitfinex","SOLUSD",1735818679460,7.96953125,208.71,208.69,23.776884]
["bitfinex","SOLUSD",1735818679659,7.96953125,208.71,208.68,1.978]
["bitfinex","SOLUSD",1735818679855,7.96953125,208.7,208.68,1.978]
["bitfinex","SOLUSD",1735818680265,7.96953125,208.71,208.68,1.978]
["bitfinex","SOLUSD",1735818680471,7.96953125,208.72,208.7,1.978]
["bitfinex","SOLUSD",1735818680867,7.96953125,208.71,208.7,1.978]
["bitfinex","SOLUSD",1735818681280,7.96953125,208.71,208.68,1.978]
["bitfinex","SOLUSD",1735818681595,7.96953125,208.69,208.68,1.978]
["bitfinex","SOLUSD",1735818682402,7.96953125,208.74,208.72,1.978]
["bitfinex","SOLUSD",1735818682763,7.96953125,208.73,208.72,1.978]
["bitfinex","SOLUSD",1735818684961,7.96953125,208.73,208.68,1.978]
["bitfinex","SOLUSD",1735818685165,7.96953125,208.69,208.68,1.978]
["bitfinex","SOLUSD",1735818687068,7.96953125,208.69,208.64,7.969531]
["bitfinex","SOLUSD",1735818687069,7.96953125,208.72,208.7,1.978]
["bitfinex","SOLUSD",1735818687270,7.96953125,208.71,208.68,1.978]
["bitfinex","SOLUSD",1735818687468,7.96953125,208.71,208.7,1.978]
["bitfinex","SOLUSD",1735818687969,18.63829999,208.79,208.74,1.978]
["bitfinex","SOLUSD",1735818687970,1.6641,208.79,208.74,1.978]
["bitfinex","SOLUSD",1735818688182,7.96953125,208.75,208.74,1.978]
["bitfinex","SOLUSD",1735818688367,7.96953125,208.75,208.72,1.978]
["bitfinex","SOLUSD",1735818688563,7.96953125,208.73,208.72,1.978]
["bitfinex","SOLUSD",1735818689488,7.96953125,208.74,208.72,1.978]
["bitfinex","SOLUSD",1735818689974,7.96953125,208.73,208.72,25.754884]
["bitfinex","SOLUSD",1735818690171,7.96953125,208.74,208.73,23.776884]
["bitfinex","SOLUSD",1735818690382,7.96953125,208.76,208.74,1.978]
["bitfinex","SOLUSD",1735818691087,7.96953125,208.75,208.74,25.754884]
["bitfinex","SOLUSD",1735818692700,7.96953125,208.75,208.74,23.776884]
["bitfinex","SOLUSD",1735818693178,7.96953125,208.75,208.72,1.978]
["bitfinex","SOLUSD",1735818693369,7.96953125,208.73,208.72,1.978]
["bitfinex","SOLUSD",1735818693699,7.96953125,208.74,208.72,1.978]
["bitfinex","SOLUSD",1735818696288,4.6861,208.79,208.7,1.978]
["bitfinex","SOLUSD",1735818696495,7.96953125,208.71,208.7,25.754884]
["bitfinex","SOLUSD",1735818696795,7.96953125,208.71,208.68,1.978]
["bitfinex","SOLUSD",1735818698284,7.96953125,208.71,208.69,23.776884]
["bitfinex","SOLUSD",1735818698484,7.96953125,208.72,208.7,1.978]
["bitfinex","SOLUSD",1735818699587,7.96953125,208.71,208.7,25.754884]
["bitfinex","SOLUSD",1735818704183,7.96953125,208.71,208.66,1.978]
["bitfinex","SOLUSD",1735818704382,7.96953125,208.67,208.66,1.978]
["bitfinex","SOLUSD",1735818704592,14.9951,208.81,208.73,1.978]
["bitfinex","SOLUSD",1735818704795,7.96953125,208.75,208.73,1.978]
["bitfinex","SOLUSD",1735818704983,1.6412,208.8,208.73,1.978]
["bitfinex","SOLUSD",1735818705188,7.96953125,208.75,208.73,1.978]
["bitfinex","SOLUSD",1735818706098,7.96953125,208.74,208.73,1.978]
["bitfinex","SOLUSD",1735818707389,7.96953125,208.75,208.73,1.978]
["bitfinex","SOLUSD",1735818707711,20.0,208.79,208.75,1.978]
["bitfinex","SOLUSD",1735818708003,7.96953125,208.78,208.75,1.978]
["bitfinex","SOLUSD",1735818709385,7.96953125,208.77,208.75,1.978]
["bitfinex","SOLUSD",1735818709586,1.6305,208.85,208.79,1.978]
["bitfinex","SOLUSD",1735818709786,7.96953125,208.83,208.81,1.978]
["bitfinex","SOLUSD",1735818709986,1.6305,208.85,208.81,1.978]
["bitfinex","SOLUSD",1735818709987,7.96953125,208.84,208.81,1.978]
["bitfinex","SOLUSD",1735818711303,7.96953125,208.83,208.81,1.978]
["bitfinex","SOLUSD",1735818711696,7.96953125,208.82,208.79,1.978]
["bitfinex","SOLUSD",1735818711902,7.96953125,208.81,208.77,1.978]
["bitfinex","SOLUSD",1735818712100,7.96953125,208.8,208.78,23.776884]
["bitfinex","SOLUSD",1735818712290,7.96953125,208.79,208.77,1.978]
["bitfinex","SOLUSD",1735818716408,7.96953125,208.8,208.79,25.754884]
["bitfinex","SOLUSD",1735818716610,7.96953125,208.8,208.79,1.978]
["bitfinex","SOLUSD",1735818717109,7.96953125,208.8,208.77,1.978]
["bitfinex","SOLUSD",1735818717306,7.96953125,208.79,208.77,1.978]
["bitfinex","SOLUSD",1735818717693,7.96953125,208.78,208.77,25.754884]
["bitfinex","SOLUSD",1735818718714,7.96953125,208.79,208.77,1.978]
["bitfinex","SOLUSD",1735818719198,7.96953125,208.8,208.77,1.978]
["bitfinex","SOLUSD",1735818719396,7.96953125,208.8,208.79,1.978]
["bitfinex","SOLUSD",1735818719596,7.96953125,208.82,208.79,1.978]
["bitfinex","SOLUSD",1735818719819,7.96953125,208.81,208.79,1.978]
["bitfinex","SOLUSD",1735818720428,7.96953125,208.8,208.77,3.21954228]
["bitfinex","SOLUSD",1735818720633,7.96953125,208.79,208.77,3.21954228]
["bitfinex","SOLUSD",1735818720798,7.96953125,208.79,208.77,1.978]
["bitfinex","SOLUSD",1735818721000,7.96953125,208.78,208.76,23.776884]
["bitfinex","SOLUSD",1735818721808,7.96953125,208.77,208.76,23.776884]
["bitfinex","SOLUSD",1735818722009,1.5768,208.82,208.77,1.978]
["bitfinex","SOLUSD",1735818722213,7.96953125,208.78,208.77,1.978]
["bitfinex","SOLUSD",1735818722894,7.96953125,208.78,208.75,25.754884]
["bitfinex","SOLUSD",1735818723729,7.96953125,208.77,208.75,25.754884]
["bitfinex","SOLUSD",1735818725100,7.96953125,208.77,208.75,1.978]
["bitfinex","SOLUSD",1735818726515,7.96953125,208.76,208.75,1.978]
["bitfinex","SOLUSD",1735818726725,7.96953125,208.76,208.73,9.947532]
["bitfinex","SOLUSD",1735818726900,7.96953125,208.74,208.73,7.969532]
["bitfinex","SOLUSD",1735818727103,7.96953125,208.74,208.71,1.978]
["bitfinex","SOLUSD",1735818727299,7.96953125,208.72,208.71,7.969532]
["bitfinex","SOLUSD",1735818727505,7.96953125,208.72,208.67,9.42559692]
["bitfinex","SOLUSD",1735818727809,8.02199999,208.77,208.68,1.24329205]
["bitfinex","SOLUSD",1735818727810,7.96953125,208.69,208.68,1.24329205]
["bitfinex","SOLUSD",1735818728015,20.0,208.73,208.68,9.21282405]
["bitfinex","SOLUSD",1735818728207,7.96953125,208.69,208.68,9.21282405]
["bitfinex","SOLUSD",1735818728805,7.96953125,208.69,208.68,1.24329205]
["bitfinex","SOLUSD",1735818732234,7.96953125,208.76,208.75,1.978]
["bitfinex","SOLUSD",1735818732627,7.96953125,208.77,208.75,1.978]
["bitfinex","SOLUSD",1735818733634,7.96953125,208.76,208.75,1.978]
["bitfinex","SOLUSD",1735818734612,7.96953125,208.77,208.75,1.978]
["bitfinex","SOLUSD",1735818735030,7.96953125,208.76,208.75,1.978]
["bitfinex","SOLUSD",1735818736436,7.96953125,208.76,208.73,1.978]
["bitfinex","SOLUSD",1735818736615,7.96953125,208.75,208.73,1.978]
["bitfinex","SOLUSD",1735818737533,7.96953125,208.74,208.73,1.978]
["bitfinex","SOLUSD",1735818737711,7.96953125,208.75,208.73,1.978]
["bitfinex","SOLUSD",1735818738629,7.96953125,208.74,208.73,1.978]
["bitfinex","SOLUSD",1735818739313,7.96953125,208.74,208.71,1.978]
["bitfinex","SOLUSD",1735818739609,7.96953125,208.72,208.71,1.978]
["bitfinex","SOLUSD",1735818741030,7.96953125,208.73,208.71,1.978]
["bitfinex","SOLUSD",1735818742714,7.96953125,208.72,208.71,1.978]
["bitfinex","SOLUSD",1735818744227,7.96953125,208.72,208.69,1.978]
["bitfinex","SOLUSD",1735818744435,7.96953125,208.71,208.69,1.978]
["bitfinex","SOLUSD",1735818746453,20.0,208.75,208.72,1.978]
["bitfinex","SOLUSD",1735818746758,7.96953125,208.73,208.72,1.978]
["bitfinex","SOLUSD",1735818747447,7.96953125,208.74,208.72,1.978]
["bitfinex","SOLUSD",1735818747648,7.96953125,208.76,208.74,1.978]
["bitfinex","SOLUSD",1735818751061,6.6614,208.8,208.76,1.978]
["bitfinex","SOLUSD",1735818751266,7.96953125,208.77,208.76,1.978]
["bitfinex","SOLUSD",1735818753259,7.96953125,208.77,208.74,1.978]
["bitfinex","SOLUSD",1735818753498,7.96953125,208.77,208.76,1.978]
["bitfinex","SOLUSD",1735818755946,7.96953125,208.78,208.76,1.978]
["bitfinex","SOLUSD",1735818756139,1.5241,208.81,208.76,1.978]
["bitfinex","SOLUSD",1735818756340,7.96953125,208.79,208.78,1.978]
["bitfinex","SOLUSD",1735818758354,7.96953125,208.79,208.76,1.978]
["bitfinex","SOLUSD",1735818758527,7.96953125,208.77,208.76,1.978]
["bitfinex","SOLUSD",1735818759735,1.5241,208.81,208.76,1.978]
["bitfinex","SOLUSD",1735818759927,7.96953125,208.79,208.76,1.978]
["bitfinex","SOLUSD",1735818760459,7.96953125,208.79,208.78,1.978]
["bitfinex","SOLUSD",1735818761336,7.96953125,208.8,208.78,1.978]
["bitfinex","SOLUSD",1735818762432,1.5278,208.86,208.8,1.978]
["bitfinex","SOLUSD",1735818762632,7.96953125,208.83,208.82,1.978]
["bitfinex","SOLUSD",1735818762853,7.96953125,208.84,208.82,1.978]
["bitfinex","SOLUSD",1735818763239,44.15296491,208.9,208.76,1.5041]
["bitfinex","SOLUSD",1735818763240,6.2503,208.9,208.84,1.978]
["bitfinex","SOLUSD",1735818763444,7.96953125,208.86,208.84,1.978]
["bitfinex","SOLUSD",1735818763844,7.96953125,208.85,208.84,1.978]
["bitfinex","SOLUSD",1735818765739,7.96953125,208.85,208.81,23.776884]
["bitfinex","SOLUSD",1735818765964,7.96953125,208.85,208.81,25.0178934]
["bitfinex","SOLUSD",1735818766542,7.96953125,208.85,208.79,23.776884]
["bitfinex","SOLUSD",1735818768457,7.96953125,208.85,208.77,7.96953125]
["bitfinex","SOLUSD",1735818768652,7.96953125,208.84,208.77,7.96953125]
["bitfinex","SOLUSD",1735818769062,7.96953125,208.84,208.77,31.74641525]
["bitfinex","SOLUSD",1735818769247,38.128425,208.9,208.78,23.776884]
["bitfinex","SOLUSD",1735818769577,7.96953125,208.83,208.77,23.776884]
["bitfinex","SOLUSD",1735818769878,7.96953125,208.84,208.77,23.776884]
["bitfinex","SOLUSD",1735818770163,7.96953125,208.84,208.77,31.74641525]
["bitfinex","SOLUSD",1735818770552,7.96953125,208.82,208.75,7.96953125]
["bitfinex","SOLUSD",1735818770866,7.96953125,208.82,208.72,13.78909692]
["bitfinex","SOLUSD",1735818771164,7.96953125,208.81,208.76,23.776884]
["bitfinex","SOLUSD",1735818771667,7.96953125,208.81,208.75,23.776884]
["bitfinex","SOLUSD",1735818771963,7.96953125,208.81,208.74,7.96953125]
["bitfinex","SOLUSD",1735818772267,7.96953125,208.8,208.73,7.96953125]
["bitfinex","SOLUSD",1735818772642,7.96953125,208.79,208.74,23.776884]
["bitfinex","SOLUSD",1735818773142,7.96953125,208.79,208.72,7.96953125]
["bitfinex","SOLUSD",1735818774038,7.96953125,208.79,208.73,7.96953125]
["bitfinex","SOLUSD",1735818774239,7.96953125,208.8,208.74,23.776884]
["bitfinex","SOLUSD",1735818774644,7.96953125,208.81,208.74,7.96953125]
["bitfinex","SOLUSD",1735818774839,7.96953125,208.82,208.75,7.96953125]
["bitfinex","SOLUSD",1735818775062,7.96953125,208.82,208.76,31.74641525]
["bitfinex","SOLUSD",1735818775446,7.96953125,208.83,208.76,31.74641525]
["bitfinex","SOLUSD",1735818775952,7.96953125,208.8,208.73,7.96953125]
["bitfinex","SOLUSD",1735818776270,7.96953125,208.8,208.74,23.776884]
["bitfinex","SOLUSD",1735818778270,7.96953125,208.8,208.76,23.776884]
["bitfinex","SOLUSD",1735818778672,7.96953125,208.8,208.75,1.23980684]
["bitfinex","SOLUSD",1735818778975,7.96953125,208.8,208.76,23.776884]
["bitfinex","SOLUSD",1735818779267,7.96953125,208.8,208.74,23.776884]
["bitfinex","SOLUSD",1735818780072,7.96953125,208.81,208.74,7.96953125]
["bitfinex","SOLUSD",1735818780448,7.96953125,208.81,208.76,23.776884]
["bitfinex","SOLUSD",1735818781253,7.96953125,208.81,208.74,7.96953125]
["bitfinex","SOLUSD",1735818781456,7.96953125,208.82,208.76,23.776884]
["bitfinex","SOLUSD",1735818781874,7.96953125,208.8,208.77,1.23835857]
["bitfinex","SOLUSD",1735818782060,7.96953125,208.81,208.77,1.23835857]
["bitfinex","SOLUSD",1735818782261,7.96953125,208.81,208.78,23.776884]
["bitfinex","SOLUSD",1735818782891,7.96953125,208.82,208.76,23.776884]
["bitfinex","SOLUSD",1735818783962,7.96953125,208.82,208.78,23.776884]
["bitfinex","SOLUSD",1735818784579,7.96953125,208.82,208.74,7.96953125]
["bitfinex","SOLUSD",1735818785080,7.96953125,208.82,208.76,23.776884]
["bitfinex","SOLUSD",1735818786081,7.96953125,208.82,208.78,23.776884]
["bitfinex","SOLUSD",1735818787200,7.96953125,208.84,208.76,7.96953125]
["bitfinex","SOLUSD",1735818787495,9.60833125,208.85,208.78,23.776884]
["bitfinex","SOLUSD",1735818787858,9.60833125,208.85,208.73,0.71839533]
["bitfinex","SOLUSD",1735818787859,1.6388,208.85,208.8,23.776884]
["bitfinex","SOLUSD",1735818788187,27.96953125,208.87,208.8,31.74641525]
["bitfinex","SOLUSD",1735818788686,7.96953125,208.86,208.8,23.776884]
["bitfinex","SOLUSD",1735818789377,7.96953125,208.85,208.8,23.776884]
["bitfinex","SOLUSD",1735818789578,7.96953125,208.84,208.76,23.776884]
["bitfinex","SOLUSD",1735818789776,7.96953125,208.84,208.77,7.96953125]
["bitfinex","SOLUSD",1735818790487,7.96953125,208.83,208.78,1.23900896]
["bitfinex","SOLUSD",1735818790978,7.96953125,208.83,208.79,23.776884]
["bitfinex","SOLUSD",1735818791368,7.96953125,208.84,208.79,25.01589296]
["bitfinex","SOLUSD",1735818792177,7.96953125,208.83,208.8,1.23900896]
["bitfinex","SOLUSD",1735818792696,7.96953125,208.83,208.78,23.776884]
["bitfinex","SOLUSD",1735818793586,7.96953125,208.85,208.79,1.2398892]
["bitfinex","SOLUSD",1735818794106,7.96953125,208.85,208.8,1.2398892]
["bitfinex","SOLUSD",1735818794328,7.96953125,208.84,208.8,1.2398892]
["bitfinex","SOLUSD",1735818794532,7.96953125,208.84,208.81,1.2398892]
["bitfinex","SOLUSD",1735818795127,7.96953125,208.83,208.81,1.2398892]
["bitfinex","SOLUSD",1735818795328,7.96953125,208.83,208.78,23.776884]
["bitfinex","SOLUSD",1735818796126,7.96953125,208.83,208.79,1.24045959]
["bitfinex","SOLUSD",1735818796523,7.96953125,208.82,208.79,1.24045959]
["bitfinex","SOLUSD",1735818796819,7.96953125,208.82,208.8,1.24045959]
["bitfinex","SOLUSD",1735818797010,7.96953125,208.81,208.8,1.24045959]
["bitfinex","SOLUSD",1735818797319,7.96953125,208.81,208.76,23.776884]
["bitfinex","SOLUSD",1735818798211,7.96953125,208.81,208.77,1.24071669]
["bitfinex","SOLUSD",1735818798810,8.1622,208.83,208.78,1.24071669]
["bitfinex","SOLUSD",1735818799016,7.96953125,208.79,208.78,1.24071669]
["bitfinex","SOLUSD",1735818800400,7.96953125,208.79,208.72,23.776884]
["bitfinex","SOLUSD",1735818800624,7.96953125,208.77,208.72,23.776884]
["bitfinex","SOLUSD",1735818800801,7.96953125,208.77,208.71,1.24071669]
["bitfinex","SOLUSD",1735818801004,7.96953125,208.77,208.73,1.24071669]
["bitfinex","SOLUSD",1735818801525,7.96953125,208.77,208.74,1.24071669]
["bitfinex","SOLUSD",1735818802001,7.96953125,208.77,208.71,23.776884]
["bitfinex","SOLUSD",1735818802808,7.96953125,208.76,208.69,7.96953125]
["bitfinex","SOLUSD",1735818803111,7.96953125,208.76,208.72,1.24182907]
["bitfinex","SOLUSD",1735818803823,7.96953125,208.76,208.73,1.24182907]
["bitfinex","SOLUSD",1735818804328,7.96953125,208.76,208.7,23.776884]
["bitfinex","SOLUSD",1735818804721,7.96953125,208.76,208.7,7.96953125]
["bitfinex","SOLUSD",1735818805314,7.96953125,208.76,208.71,1.2415919]
["bitfinex","SOLUSD",1735818805829,7.96953125,208.76,208.72,1.2415919]
["bitfinex","SOLUSD",1735818806021,7.96953125,208.78,208.73,23.776884]
["bitfinex","SOLUSD",1735818806228,7.96953125,208.79,208.73,31.74641525]
["bitfinex","SOLUSD",1735818806604,13.5294,208.88,208.75,7.96953125]
["bitfinex","SOLUSD",1735818806807,7.96953125,208.81,208.75,7.96953125]
["bitfinex","SOLUSD",1735818807631,7.96953125,208.81,208.76,1.24094263]
["bitfinex","SOLUSD",1735818808320,7.96953125,208.81,208.71,31.22448092]
["bitfinex","SOLUSD",1735818808321,7.96953125,208.81,208.77,1.24094263]
["bitfinex","SOLUSD",1735818809026,7.96953125,208.81,208.74,7.96953125]
["bitfinex","SOLUSD",1735818809213,7.96953125,208.81,208.75,23.776884]
["bitfinex","SOLUSD",1735818809413,7.96953125,208.81,208.75,31.74641525]
["bitfinex","SOLUSD",1735818809732,7.96953125,208.81,208.76,1.240994]
["bitfinex","SOLUSD",1735818810231,7.96953125,208.82,208.77,25.017878]
["bitfinex","SOLUSD",1735818810407,20.0,208.85,208.77,25.017878]
["bitfinex","SOLUSD",1735818810611,7.96953125,208.83,208.77,32.98740925]
["bitfinex","SOLUSD",1735818810810,7.96953125,208.83,208.78,1.240994]
["bitfinex","SOLUSD",1735818811228,7.96953125,208.83,208.79,1.240994]
["bitfinex","SOLUSD",1735818811614,7.96953125,208.82,208.79,1.240994]
["bitfinex","SOLUSD",1735818811814,7.96953125,208.82,208.8,1.240994]
["bitfinex","SOLUSD",1735818812307,7.96953125,208.81,208.76,23.776884]
["bitfinex","SOLUSD",1735818813015,7.96953125,208.81,208.77,1.24086339]
["bitfinex","SOLUSD",1735818813736,7.96953125,208.82,208.78,1.24086339]
["bitfinex","SOLUSD",1735818814312,7.96953125,208.82,208.79,1.24086339]
["bitfinex","SOLUSD",1735818814912,7.96953125,208.82,208.76,7.96953125]
["bitfinex","SOLUSD",1735818815530,7.96953125,208.82,208.77,1.24140411]
["bitfinex","SOLUSD",1735818815735,7.96953125,208.83,208.77,1.24140411]
["bitfinex","SOLUSD",1735818816034,7.96953125,208.83,208.79,23.776884]
["bitfinex","SOLUSD",1735818816634,7.96953125,208.84,208.8,1.24140411]
["bitfinex","SOLUSD",1735818816817,27.96953125,208.85,208.8,1.24140411]
["bitfinex","SOLUSD",1735818817339,27.96953125,208.85,208.79,23.776884]
["bitfinex","SOLUSD",1735818817639,27.96953125,208.85,208.79,7.96953125]
["bitfinex","SOLUSD",1735818818635,27.96953125,208.85,208.81,23.776884]
["bitfinex","SOLUSD",1735818819424,7.96953125,208.86,208.81,23.776884]
["bitfinex","SOLUSD",1735818819718,7.96953125,208.87,208.81,23.776884]
["bitfinex","SOLUSD",1735818820041,7.96953125,208.87,208.81,7.96953125]
["bitfinex","SOLUSD",1735818820238,7.96953125,208.87,208.82,1.24084114]
["bitfinex","SOLUSD",1735818820455,7.96953125,208.87,208.83,23.776884]
["bitfinex","SOLUSD",1735818820835,7.96953125,208.87,208.81,23.776884]
["bitfinex","SOLUSD",1735818822124,7.96953125,208.87,208.83,23.776884]
["bitfinex","SOLUSD",1735818822527,1.5604,208.88,208.83,23.776884]
["bitfinex","SOLUSD",1735818822732,7.96953125,208.89,208.83,31.74641525]
["bitfinex","SOLUSD",1735818825649,7.96953125,208.89,208.85,23.776884]
["bitfinex","SOLUSD",1735818826051,7.96953125,208.89,208.87,23.776884]
["bitfinex","SOLUSD",1735818826558,7.96953125,208.88,208.81,7.96953125]
["bitfinex","SOLUSD",1735818826765,7.96953125,208.87,208.81,7.96953125]
["bitfinex","SOLUSD",1735818827351,7.96953125,208.87,208.83,23.776884]
["bitfinex","SOLUSD",1735818827672,7.96953125,208.88,208.83,23.776884]
["bitfinex","SOLUSD",1735818827875,7.96953125,208.88,208.85,23.776884]
["bitfinex","SOLUSD",1735818828579,7.96953125,208.88,208.83,23.776884]
["bitfinex","SOLUSD",1735818828781,7.96953125,208.89,208.83,23.776884]
["bitfinex","SOLUSD",1735818829466,20.0,208.91,208.84,23.776884]
["bitfinex","SOLUSD",1735818829663,20.0,208.91,208.86,23.776884]
["bitfinex","SOLUSD",1735818829963,20.0,208.91,208.86,7.96953125]
["bitfinex","SOLUSD",1735818830159,7.96953125,208.92,208.86,7.96953125]
["bitfinex","SOLUSD",1735818830467,7.96953125,208.91,208.85,7.96953125]
["bitfinex","SOLUSD",1735818830653,27.96953125,208.91,208.85,7.96953125]
["bitfinex","SOLUSD",1735818830861,20.0,208.91,208.88,23.776884]
["bitfinex","SOLUSD",1735818831486,20.0,208.91,208.87,23.776884]
["bitfinex","SOLUSD",1735818833380,20.0,208.91,208.86,23.776884]
["bitfinex","SOLUSD",1735818834868,20.0,208.91,208.82,23.776884]
["bitfinex","SOLUSD",1735818835068,20.0,208.91,208.86,23.776884]
["bitfinex","SOLUSD",1735818836773,7.96953125,208.92,208.86,23.776884]
["bitfinex","SOLUSD",1735818838253,9.60173125,208.93,208.86,7.96953125]
["bitfinex","SOLUSD",1735818838772,9.60173125,208.93,208.87,23.776884]
["bitfinex","SOLUSD",1735818840662,1.517,208.98,208.89,23.776884]
["bitfinex","SOLUSD",1735818840863,7.96953125,208.94,208.89,23.776884]
["bitfinex","SOLUSD",1735818841074,7.96953125,208.95,208.89,23.776884]
["bitfinex","SOLUSD",1735818841481,7.96953125,208.94,208.89,23.776884]
["bitfinex","SOLUSD",1735818841669,7.96953125,208.94,208.88,23.776884]
["bitfinex","SOLUSD",1735818841852,7.96953125,208.92,208.88,23.776884]
["bitfinex","SOLUSD",1735818842051,7.96953125,208.92,208.85,7.96953125]
["bitfinex","SOLUSD",1735818842880,7.96953125,208.92,208.86,23.776884]
["bitfinex","SOLUSD",1735818843380,7.96953125,208.92,208.86,31.74641525]
["bitfinex","SOLUSD",1735818843770,7.96953125,208.93,208.88,23.776884]
["bitfinex","SOLUSD",1735818844876,27.96953125,208.94,208.88,7.96953125]
["bitfinex","SOLUSD",1735818846263,27.96953125,208.94,208.88,23.776884]
["bitfinex","SOLUSD",1735818847792,27.96953125,208.94,208.88,7.96953125]
["bitfinex","SOLUSD",1735818849084,7.96953125,208.95,208.88,7.96953125]
["bitfinex","SOLUSD",1735818849786,7.96953125,208.95,208.88,31.74641525]
["bitfinex","SOLUSD",1735818849997,7.96953125,208.95,208.89,23.776884]
["bitfinex","SOLUSD",1735818850194,7.96953125,208.95,208.89,31.74641525]
["bitfinex","SOLUSD",1735818852401,7.96953125,208.94,208.89,23.776884]
["bitfinex","SOLUSD",1735818854594,20.0,208.96,208.89,23.776884]
["bitfinex","SOLUSD",1735818854798,7.96953125,208.94,208.89,23.776884]
["bitfinex","SOLUSD",1735818855708,7.96953125,208.95,208.89,7.96953125]
["bitfinex","SOLUSD",1735818858494,7.96953125,208.95,208.88,7.96953125]
["bitfinex","SOLUSD",1735818858672,7.96953125,208.94,208.87,7.96953125]
["bitfinex","SOLUSD",1735818859085,7.96953125,208.94,208.89,23.776884]
["bitfinex","SOLUSD",1735818859394,7.96953125,208.93,208.88,1.23589975]
["bitfinex","SOLUSD",1735818859592,7.96953125,208.92,208.88,1.23589975]
["bitfinex","SOLUSD",1735818859773,7.96953125,208.92,208.85,7.96953125]
["bitfinex","SOLUSD",1735818860108,7.96953125,208.9,208.8,7.44759692]
["bitfinex","SOLUSD",1735818860290,7.96953125,208.88,208.82,7.96953125]
["bitfinex","SOLUSD",1735818860607,7.96953125,208.88,208.83,23.776884]
["bitfinex","SOLUSD",1735818861574,27.96953125,208.89,208.82,7.96953125]
["bitfinex","SOLUSD",1735818862003,7.96953125,208.88,208.83,23.776884]
["bitfinex","SOLUSD",1735818862297,27.96953125,208.89,208.83,7.96953125]
["bitfinex","SOLUSD",1735818862895,20.0,208.89,208.83,7.96953125]
["bitfinex","SOLUSD",1735818863097,27.96953125,208.89,208.83,7.96953125]
["bitfinex","SOLUSD",1735818863997,27.96953125,208.89,208.82,23.776884]
["bitfinex","SOLUSD",1735818864199,27.96953125,208.89,208.83,7.96953125]
["bitfinex","SOLUSD",1735818865293,7.96953125,208.88,208.82,31.74641525]
["bitfinex","SOLUSD",1735818865696,27.96953125,208.89,208.83,7.96953125]
["bitfinex","SOLUSD",1735818870518,7.96953125,208.89,208.83,7.96953125]
["bitfinex","SOLUSD",1735818870810,20.0,208.93,208.86,7.96953125]
["bitfinex","SOLUSD",1735818870983,7.96953125,208.93,208.86,7.96953125]
["bitfinex","SOLUSD",1735818871509,7.96953125,208.91,208.85,7.96953125]
["bitfinex","SOLUSD",1735818872613,27.96953125,208.9,208.84,7.96953125]
["bitfinex","SOLUSD",1735818873105,7.96953125,208.89,208.82,23.776884]
["bitfinex","SOLUSD",1735818873314,7.96953125,208.88,208.82,31.74641525]
["bitfinex","SOLUSD",1735818876910,7.96953125,208.87,208.82,23.776884]
["bitfinex","SOLUSD",1735818877293,7.96953125,208.87,208.81,19.93403125]
["bitfinex","SOLUSD",1735818877495,7.96953125,208.87,208.81,7.96953125]
["bitfinex","SOLUSD",1735818877700,20.0,208.9,208.81,7.96953125]
["bitfinex","SOLUSD",1735818877897,7.96953125,208.87,208.81,7.96953125]
["bitfinex","SOLUSD",1735818880618,7.96953125,208.87,208.81,23.776884]
["bitfinex","SOLUSD",1735818880806,7.96953125,208.87,208.81,31.74641525]
["bitfinex","SOLUSD",1735818884122,1.562,208.88,208.83,31.74641525]
["bitfinex","SOLUSD",1735818884318,1.562,208.88,208.84,7.96953125]
["bitfinex","SOLUSD",1735818884623,7.96953125,208.9,208.85,23.776884]
["bitfinex","SOLUSD",1735818885828,7.96953125,208.9,208.83,7.96953125]
["bitfinex","SOLUSD",1735818887328,7.96953125,208.9,208.85,23.776884]
["bitfinex","SOLUSD",1735818887831,7.96953125,208.89,208.83,7.96953125]
["bitfinex","SOLUSD",1735818888039,7.96953125,208.87,208.82,0.1821807]
["bitfinex","SOLUSD",1735818889219,7.96953125,208.87,208.82,23.9590647]
["bitfinex","SOLUSD",1735818889414,7.96953125,208.88,208.82,23.9590647]
["bitfinex","SOLUSD",1735818893638,7.96953125,208.86,208.82,0.1821807]
["bitfinex","SOLUSD",1735818894642,7.96953125,208.87,208.82,0.1821807]
["bitfinex","SOLUSD",1735818895140,7.96953125,208.86,208.82,0.1821807]
["bitfinex","SOLUSD",1735818895818,7.96953125,208.85,208.82,0.1821807]
["bitfinex","SOLUSD",1735818896022,7.96953125,208.84,208.82,0.1821807]
["bitfinex","SOLUSD",1735818896839,1.505,208.85,208.82,0.1821807]
["bitfinex","SOLUSD",1735818897039,9.47453125,208.85,208.82,0.1821807]
["bitfinex","SOLUSD",1735818897344,1.505,208.85,208.82,0.1821807]
["bitfinex","SOLUSD",1735818898840,7.96953125,208.83,208.82,0.1821807]
["bitfinex","SOLUSD",1735818910747,14.11413125,208.83,208.82,0.1821807]
["bitfinex","SOLUSD",1735818915777,14.11413125,208.83,208.82,0.1821807]
["bitfinex","SOLUSD",1735818920670,27.96953125,208.83,208.82,0.1821807]
["bitfinex","SOLUSD",1735818922571,20.0,208.83,208.82,0.1821807]
["bitfinex","SOLUSD",1735818922777,27.96953125,208.83,208.82,0.1821807]
["bitfinex","SOLUSD",1735818927053,20.0,208.83,208.82,0.1821807]
["bitfinex","SOLUSD",1735818927563,7.96953125,208.83,208.82,0.1821807]
["bitfinex","SOLUSD",1735818934562,20.0,208.83,208.82,0.1821807]
["bitfinex","SOLUSD",1735818934954,27.96953125,208.83,208.82,0.1821807]
["bitfinex","SOLUSD",1735818962382,20.0,208.83,208.82,0.1821807]
["bitfinex","SOLUSD",1735818962576,27.96953125,208.83,208.82,0.1821807]
["bitfinex","SOLUSD",1735818972304,7.96953125,208.83,208.82,0.1821807]
["bitfinex","SOLUSD",1735818976213,11.968,208.89,208.82,0.1821807]
["bitfinex","SOLUSD",1735818976398,7.96953125,208.86,208.82,0.1821807]
["bitfinex","SOLUSD",1735818977223,7.96953125,208.85,208.82,0.1821807]
["bitfinex","SOLUSD",1735818983413,20.0,208.87,208.82,0.1821807]
["bitfinex","SOLUSD",1735818983620,7.96953125,208.86,208.82,0.1821807]
["bitfinex","SOLUSD",1735818987513,7.96953125,208.85,208.82,0.1821807]
["bitfinex","SOLUSD",1735818989645,5.16408707,208.91,208.82,0.1821807]
["bitfinex","SOLUSD",1735818989646,7.96953125,208.86,208.82,0.1821807]
["bitfinex","SOLUSD",1735818989846,7.96953125,208.89,208.82,8.15171195]
["bitfinex","SOLUSD",1735818990141,11.9646,208.95,208.84,9.62983125]
["bitfinex","SOLUSD",1735818990447,7.96953125,208.91,208.85,31.74641525]
["bitfinex","SOLUSD",1735818990605,20.0,208.94,208.86,7.96953125]
["bitfinex","SOLUSD",1735818990944,20.0,208.94,208.84,9.62983125]
["bitfinex","SOLUSD",1735818991122,7.96953125,208.9,208.84,1.6603]
["bitfinex","SOLUSD",1735818991309,20.0,208.94,208.84,1.6603]
["bitfinex","SOLUSD",1735818991514,7.96953125,208.9,208.84,1.6603]
["bitfinex","SOLUSD",1735818991716,20.0,208.94,208.84,9.62983125]
["bitfinex","SOLUSD",1735818992025,7.96953125,208.9,208.84,9.62983125]
["bitfinex","SOLUSD",1735818992414,7.96953125,208.9,208.84,1.6603]
["bitfinex","SOLUSD",1735818994116,7.96953125,208.9,208.84,9.62983125]
["bitfinex","SOLUSD",1735818996332,7.96953125,208.9,208.84,1.6603]
["bitfinex","SOLUSD",1735818996627,7.96953125,208.86,208.82,0.1821807]
["bitfinex","SOLUSD",1735818998735,42.90443755,208.94,208.82,0.1821807]
["bitfinex","SOLUSD",1735818998932,7.96953125,208.88,208.82,8.15171195]
["bitfinex","SOLUSD",1735818999133,7.96953125,208.89,208.82,8.15171195]
["bitfinex","SOLUSD",1735818999334,7.96953125,208.89,208.82,8.86981697]
["bitfinex","SOLUSD",1735818999533,7.96953125,208.89,208.83,7.96953125]
["bitfinex","SOLUSD",1735819000529,7.96953125,208.9,208.84,7.96953125]
["bitfinex","SOLUSD",1735819004654,7.96953125,208.89,208.83,7.96953125]
["bitfinex","SOLUSD",1735819004952,7.96953125,208.87,208.82,0.1821807]
["bitfinex","SOLUSD",1735819005754,11.9656,208.94,208.83,7.96953125]
["bitfinex","SOLUSD",1735819005956,19.40437653,208.97,208.86,7.96953125]
["bitfinex","SOLUSD",1735819006121,7.96953125,208.94,208.88,7.96953125]
["bitfinex","SOLUSD",1735819006323,7.96953125,208.95,208.89,7.96953125]
["bitfinex","SOLUSD",1735819006823,20.0,208.96,208.9,7.96953125]
["bitfinex","SOLUSD",1735819007023,27.96953125,208.96,208.9,7.96953125]
["bitfinex","SOLUSD",1735819007453,7.96953125,208.95,208.89,7.96953125]
["bitfinex","SOLUSD",1735819007649,27.96953125,208.96,208.9,7.96953125]
["bitfinex","SOLUSD",1735819008160,7.16195355,208.99,208.9,7.96953125]
["bitfinex","SOLUSD",1735819008337,7.96953125,208.96,208.9,7.96953125]
["bitfinex","SOLUSD",1735819009925,7.96953125,208.96,208.91,7.96953125]
["bitfinex","SOLUSD",1735819010336,7.96953125,208.97,208.91,7.96953125]
["bitfinex","SOLUSD",1735819010740,7.96953125,208.96,208.9,7.96953125]
["bitfinex","SOLUSD",1735819014135,7.96953125,208.97,208.91,7.96953125]
["bitfinex","SOLUSD",1735819015947,7.96953125,208.97,208.88,24.49477056]
["bitfinex","SOLUSD",1735819016142,20.0,208.94,208.85,0.71790517]
["bitfinex","SOLUSD",1735819016346,7.96953125,208.89,208.81,7.44759692]
["bitfinex","SOLUSD",1735819016527,7.96953125,208.89,208.82,8.15171195]
["bitfinex","SOLUSD",1735819016843,7.96953125,208.88,208.82,8.15171195]
["bitfinex","SOLUSD",1735819017033,7.96953125,208.88,208.82,0.1821807]
["bitfinex","SOLUSD",1735819020153,7.96953125,208.88,208.82,8.15171195]
["bitfinex","SOLUSD",1735819021644,20.0,208.91,208.83,7.96953125]
["bitfinex","SOLUSD",1735819021835,7.96953125,208.9,208.84,7.96953125]
["bitfinex","SOLUSD",1735819024241,7.96953125,208.91,208.85,7.96953125]
["bitfinex","SOLUSD",1735819025956,7.96953125,208.92,208.86,7.96953125]
["bitfinex","SOLUSD",1735819026459,7.96953125,208.94,208.88,7.96953125]
["bitfinex","SOLUSD",1735819027838,7.96953125,208.92,208.86,7.96953125]
["bitfinex","SOLUSD",1735819030165,7.96953125,208.92,208.85,7.96953125]
["bitfinex","SOLUSD",1735819031256,7.96953125,208.9,208.82,0.1821807]
["bitfinex","SOLUSD",1735819031465,7.96953125,208.89,208.82,0.1821807]
["bitfinex","SOLUSD",1735819031651,7.96953125,208.88,208.82,8.15171195]
["bitfinex","SOLUSD",1735819032546,7.96953125,208.86,208.82,0.1821807]
["bitfinex","SOLUSD",1735819033753,20.0,208.91,208.82,0.1821807]
["bitfinex","SOLUSD",1735819033957,7.96953125,208.87,208.82,0.1821807]
["bitfinex","SOLUSD",1735819034542,7.96953125,208.86,208.82,0.1821807]
["bitfinex","SOLUSD",1735819034742,7.96953125,208.87,208.82,0.1821807]
["bitfinex","SOLUSD",1735819034944,7.96953125,208.88,208.82,8.15171195]
["bitfinex","SOLUSD",1735819035550,7.96953125,208.89,208.83,7.96953125]
["bitfinex","SOLUSD",1735819036173,7.96953125,208.88,208.82,8.15171195]
["bitfinex","SOLUSD",1735819037845,20.0,208.9,208.82,8.15171195]
["bitfinex","SOLUSD",1735819038046,27.96953125,208.9,208.83,7.96953125]
["bitfinex","SOLUSD",1735819038371,20.0,208.9,208.84,7.96953125]
["bitfinex","SOLUSD",1735819038565,7.96953125,208.9,208.84,7.96953125]
["bitfinex","SOLUSD",1735819039776,7.96953125,208.9,208.83,7.96953125]
["bitfinex","SOLUSD",1735819041368,7.96953125,208.9,208.84,7.96953125]
["bitfinex","SOLUSD",1735819041576,27.96953125,208.91,208.85,7.96953125]
["bitfinex","SOLUSD",1735819041755,7.96953125,208.86,208.82,0.1821807]
["bitfinex","SOLUSD",1735819041949,7.96953125,208.83,208.82,0.1821807]
["bitfinex","SOLUSD",1735819043350,31.9692,208.87,208.82,0.1821807]
["bitfinex","SOLUSD",1735819043553,7.96953125,208.83,208.82,0.1821807]
["bitfinex","SOLUSD",1735819055778,31.9692,208.87,208.82,0.1821807]
["bitfinex","SOLUSD",1735819055987,7.96953125,208.83,208.82,0.1821807]
["bitfinex","SOLUSD",1735819059486,11.9707,208.85,208.82,0.1821807]
["bitfinex","SOLUSD",1735819059683,13.09889999,208.89,208.82,0.1821807]
["bitfinex","SOLUSD",1735819059684,7.96953125,208.83,208.82,0.1821807]
["bitfinex","SOLUSD",1735819067298,27.96953125,208.83,208.82,0.1821807]
["bitfinex","SOLUSD",1735819069603,11.9702,208.86,208.82,0.1821807]
["bitfinex","SOLUSD",1735819069910,7.96953125,208.83,208.82,0.1821807]
["bitfinex","SOLUSD",1735819084835,11.9702,208.86,208.82,0.1821807]
["bitfinex","SOLUSD",1735819085013,7.96953125,208.83,208.82,0.1821807]
["bitfinex","SOLUSD",1735819085409,11.9702,208.86,208.82,0.1821807]
["bitfinex","SOLUSD",1735819085721,7.96953125,208.83,208.82,0.1821807]
["bitfinex","SOLUSD",1735819092534,20.0,208.86,208.82,0.1821807]
["bitfinex","SOLUSD",1735819092748,1.65489307,208.9,208.82,0.1821807]
["bitfinex","SOLUSD",1735819092954,7.96953125,208.87,208.82,0.1821807]
["bitfinex","SOLUSD",1735819093247,7.96953125,208.87,208.83,19.181085]
["bitfinex","SOLUSD",1735819094943,7.96953125,208.86,208.83,19.181085]
["bitfinex","SOLUSD",1735819098568,6.16,208.94,208.82,0.1821807]
["bitfinex","SOLUSD",1735819098569,7.96953125,208.84,208.82,0.1821807]
["bitfinex","SOLUSD",1735819099155,7.96953125,208.83,208.82,0.1821807]
["bitfinex","SOLUSD",1735819101373,7.96953125,208.84,208.82,0.1821807]
["bitfinex","SOLUSD",1735819102067,18.1253,208.94,208.82,0.1821807]
["bitfinex","SOLUSD",1735819102270,7.96953125,208.89,208.83,7.96953125]
["bitfinex","SOLUSD",1735819103362,7.96953125,208.88,208.82,8.15171195]
["bitfinex","SOLUSD",1735819107758,7.96953125,208.88,208.83,7.96953125]
["bitfinex","SOLUSD",1735819107955,7.96953125,208.89,208.83,7.96953125]
["bitfinex","SOLUSD",1735819111343,7.96953125,208.9,208.83,23.776884]
["bitfinex","SOLUSD",1735819111549,7.96953125,208.9,208.85,7.96953125]
["bitfinex","SOLUSD",1735819112064,1.5648,208.95,208.85,7.96953125]
["bitfinex","SOLUSD",1735819112275,7.96953125,208.91,208.86,7.96953125]
["bitfinex","SOLUSD",1735819113861,7.96953125,208.92,208.87,18.728331]
["bitfinex","SOLUSD",1735819114062,7.96953125,208.91,208.87,18.728331]
["bitfinex","SOLUSD",1735819114250,7.96953125,208.9,208.87,18.728331]
["bitfinex","SOLUSD",1735819114649,7.96953125,208.91,208.87,18.728331]
["bitfinex","SOLUSD",1735819115643,20.0,208.95,208.87,26.69786225]
["bitfinex","SOLUSD",1735819115848,7.96953125,208.93,208.87,18.728331]
["bitfinex","SOLUSD",1735819117276,7.96953125,208.92,208.87,18.728331]
["bitfinex","SOLUSD",1735819118175,7.96953125,208.91,208.87,18.728331]
["bitfinex","SOLUSD",1735819121280,7.96953125,208.92,208.87,18.728331]
["bitfinex","SOLUSD",1735819122757,7.96953125,208.9,208.87,18.728331]
["bitfinex","SOLUSD",1735819123271,7.96953125,208.91,208.87,18.728331]
["bitfinex","SOLUSD",1735819123584,7.96953125,208.9,208.87,18.728331]
["bitfinex","SOLUSD",1735819123773,7.96953125,208.91,208.87,18.728331]
["bitfinex","SOLUSD",1735819129995,7.96953125,208.89,208.87,18.728331]
["bitfinex","SOLUSD",1735819130663,7.96953125,208.89,208.82,0.1821807]
["bitfinex","SOLUSD",1735819130865,7.96953125,208.86,208.82,0.1821807]
["bitfinex","SOLUSD",1735819131088,7.96953125,208.86,208.84,18.728331]
["bitfinex","SOLUSD",1735819134964,7.96953125,208.86,208.82,0.1821807]
["bitfinex","SOLUSD",1735819135172,7.96953125,208.86,208.83,11.9651]
["bitfinex","SOLUSD",1735819135464,7.96953125,208.85,208.83,11.9651]
["bitfinex","SOLUSD",1735819135673,7.96953125,208.85,208.82,0.1821807]
["bitfinex","SOLUSD",1735819135878,7.96953125,208.84,208.82,12.1472807]
["bitfinex","SOLUSD",1735819137192,7.96953125,208.85,208.82,12.1472807]
["bitfinex","SOLUSD",1735819138790,7.96953125,208.86,208.82,12.1472807]
["bitfinex","SOLUSD",1735819142200,20.0,208.89,208.82,12.1472807]
["bitfinex","SOLUSD",1735819142402,7.96953125,208.86,208.82,12.1472807]
["bitfinex","SOLUSD",1735819142779,7.96953125,208.88,208.82,20.11681195]
["bitfinex","SOLUSD",1735819144603,7.96953125,208.88,208.82,12.1472807]
["bitfinex","SOLUSD",1735819145303,7.8807,208.93,208.82,20.11681195]
["bitfinex","SOLUSD",1735819145509,7.96953125,208.88,208.82,20.11681195]
["bitfinex","SOLUSD",1735819146811,23.776884,208.95,208.83,9.62573125]
["bitfinex","SOLUSD",1735819147109,7.96953125,208.89,208.83,9.62573125]
["bitfinex","SOLUSD",1735819147308,23.776884,208.95,208.83,9.62573125]
["bitfinex","SOLUSD",1735819147498,7.96953125,208.91,208.85,7.96953125]
["bitfinex","SOLUSD",1735819148408,7.96953125,208.92,208.85,7.96953125]
["bitfinex","SOLUSD",1735819148799,7.96953125,208.92,208.86,7.96953125]
["bitfinex","SOLUSD",1735819152499,7.96953125,208.93,208.86,7.96953125]
["bitfinex","SOLUSD",1735819155117,7.96953125,208.93,208.87,7.96953125]
["bitfinex","SOLUSD",1735819155717,7.96953125,208.92,208.86,7.96953125]
["bitfinex","SOLUSD",1735819166528,20.0,208.96,208.86,7.96953125]
["bitfinex","SOLUSD",1735819166706,7.96953125,208.92,208.86,7.96953125]
["bitfinex","SOLUSD",1735819167506,7.96953125,208.92,208.85,7.96953125]
["bitfinex","SOLUSD",1735819168012,7.96953125,208.9,208.84,7.96953125]
["bitfinex","SOLUSD",1735819168529,20.0,208.96,208.85,7.96953125]
["bitfinex","SOLUSD",1735819169547,20.0,208.94,208.83,1.6562]
["bitfinex","SOLUSD",1735819169832,7.96953125,208.9,208.84,7.96953125]
["bitfinex","SOLUSD",1735819170933,7.96953125,208.91,208.84,7.96953125]
["bitfinex","SOLUSD",1735819176034,20.0,208.94,208.83,1.6562]
["bitfinex","SOLUSD",1735819176250,7.96953125,208.92,208.85,7.96953125]
["bitfinex","SOLUSD",1735819177339,20.0,208.94,208.85,7.96953125]
["bitfinex","SOLUSD",1735819177809,7.96953125,208.92,208.85,7.96953125]
["bitfinex","SOLUSD",1735819178433,11.9638,208.97,208.86,7.96953125]
["bitfinex","SOLUSD",1735819178634,7.96953125,208.93,208.86,7.96953125]
["bitfinex","SOLUSD",1735819179545,7.96953125,208.92,208.85,7.96953125]
["bitfinex","SOLUSD",1735819181649,7.96953125,208.91,208.83,1.6562]
["bitfinex","SOLUSD",1735819181811,7.96953125,208.9,208.83,9.62573125]
["bitfinex","SOLUSD",1735819182332,7.96953125,208.89,208.83,9.62573125]
["bitfinex","SOLUSD",1735819182711,7.96953125,208.85,208.82,0.1821807]
["bitfinex","SOLUSD",1735819183630,7.96953125,208.84,208.82,0.1821807]
["bitfinex","SOLUSD",1735819197250,7.96953125,208.83,208.82,0.1821807]
["bitfinex","SOLUSD",1735819200654,11.9701,208.86,208.82,0.1821807]
["bitfinex","SOLUSD",1735819200956,7.96953125,208.83,208.82,0.1821807]
["bitfinex","SOLUSD",1735819202160,11.9701,208.86,208.82,0.1821807]
["bitfinex","SOLUSD",1735819202353,7.96953125,208.84,208.82,0.1821807]
["bitfinex","SOLUSD",1735819202548,11.9681,208.89,208.82,0.1821807]
["bitfinex","SOLUSD",1735819202853,7.96953125,208.86,208.82,0.1821807]
["bitfinex","SOLUSD",1735819203253,11.9681,208.89,208.82,0.1821807]
["bitfinex","SOLUSD",1735819203443,7.96953125,208.86,208.82,0.1821807]
["bitfinex","SOLUSD",1735819203762,7.96953125,208.83,208.82,0.1821807]
["bitfinex","SOLUSD",1735819203942,7.96953125,208.84,208.82,0.1821807]
["bitfinex","SOLUSD",1735819204138,7.96953125,208.85,208.82,0.1821807]
["bitfinex","SOLUSD",1735819204455,11.9681,208.89,208.82,0.1821807]
["bitfinex","SOLUSD",1735819204655,7.96953125,208.86,208.82,0.1821807]
["bitfinex","SOLUSD",1735819204967,11.9681,208.89,208.82,0.1821807]
["bitfinex","SOLUSD",1735819205146,7.96953125,208.86,208.82,0.1821807]
["bitfinex","SOLUSD",1735819205348,7.96953125,208.85,208.82,0.1821807]
["bitfinex","SOLUSD",1735819205543,11.9681,208.89,208.82,0.1821807]
["bitfinex","SOLUSD",1735819205778,7.96953125,208.85,208.82,0.1821807]
["bitfinex","SOLUSD",1735819205968,7.96953125,208.86,208.82,0.1821807]
["bitfinex","SOLUSD",1735819206462,7.96953125,208.85,208.82,0.1821807]
["bitfinex","SOLUSD",1735819207167,7.96953125,208.86,208.82,0.1821807]
["bitfinex","SOLUSD",1735819211072,11.9681,208.89,208.82,0.1821807]
["bitfinex","SOLUSD",1735819211245,7.96953125,208.86,208.82,0.1821807]
["bitfinex","SOLUSD",1735819212264,1.5632,208.9,208.82,0.1821807]
["bitfinex","SOLUSD",1735819212455,7.96953125,208.9,208.84,7.96953125]
["bitfinex","SOLUSD",1735819212657,11.9661,208.93,208.84,7.96953125]
["bitfinex","SOLUSD",1735819212865,7.96953125,208.91,208.85,7.96953125]
["bitfinex","SOLUSD",1735819213165,1.6058,208.95,208.84,7.96953125]
["bitfinex","SOLUSD",1735819213465,7.96953125,208.9,208.84,7.96953125]
["bitfinex","SOLUSD",1735819213656,20.0,208.93,208.85,7.96953125]
["bitfinex","SOLUSD",1735819213852,7.96953125,208.91,208.85,7.96953125]
["bitfinex","SOLUSD",1735819214461,7.96953125,208.92,208.86,7.96953125]
["bitfinex","SOLUSD",1735819214968,16.8089594,208.96,208.83,2.36477475]
["bitfinex","SOLUSD",1735819214969,2.65403756,208.99,208.88,7.96953125]
["bitfinex","SOLUSD",1735819215158,7.96953125,208.94,208.88,7.96953125]
["bitfinex","SOLUSD",1735819215951,2.65403756,208.99,208.89,7.96953125]
["bitfinex","SOLUSD",1735819216271,7.96953125,208.95,208.89,7.96953125]
["bitfinex","SOLUSD",1735819216575,7.96953125,208.94,208.88,7.96953125]
["bitfinex","SOLUSD",1735819217271,7.96953125,208.94,208.86,20.71797674]
["bitfinex","SOLUSD",1735819217451,7.96953125,208.94,208.88,7.96953125]
["bitfinex","SOLUSD",1735819218764,7.96953125,208.93,208.86,0.71797674]
["bitfinex","SOLUSD",1735819218973,7.96953125,208.91,208.85,7.96953125]
["bitfinex","SOLUSD",1735819219276,7.96953125,208.92,208.86,7.96953125]
["bitfinex","SOLUSD",1735819219672,7.96953125,208.91,208.85,7.96953125]
["bitfinex","SOLUSD",1735819219967,31.964,208.96,208.83,1.6467]
["bitfinex","SOLUSD",1735819219968,7.96953125,208.89,208.83,1.6467]
["bitfinex","SOLUSD",1735819220144,7.96953125,208.87,208.82,0.1821807]
["bitfinex","SOLUSD",1735819220749,7.96953125,208.88,208.82,8.15171195]
["bitfinex","SOLUSD",1735819221174,7.96953125,208.89,208.83,7.96953125]
["bitfinex","SOLUSD",1735819221742,20.0,208.92,208.84,7.96953125]
["bitfinex","SOLUSD",1735819221946,20.0,208.92,208.82,0.1821807]
["bitfinex","SOLUSD",1735819221947,20.0,208.92,208.85,7.96953125]
["bitfinex","SOLUSD",1735819222154,7.96953125,208.9,208.83,7.96953125]
["bitfinex","SOLUSD",1735819222670,20.0,208.92,208.83,7.96953125]
["bitfinex","SOLUSD",1735819222870,15.90227614,208.96,208.86,7.96953125]
["bitfinex","SOLUSD",1735819223069,11.964,208.96,208.86,7.96953125]
["bitfinex","SOLUSD",1735819223261,7.96953125,208.93,208.86,7.96953125]
["bitfinex","SOLUSD",1735819223962,7.96953125,208.92,208.86,7.96953125]
["bitfinex","SOLUSD",1735819224174,7.96953125,208.92,208.86,7.46953125]
["bitfinex","SOLUSD",1735819224769,7.96953125,208.91,208.85,7.96953125]
["bitfinex","SOLUSD",1735819224985,7.96953125,208.89,208.83,7.96953125]
["bitfinex","SOLUSD",1735819226069,7.96953125,208.87,208.82,0.1821807]
["bitfinex","SOLUSD",1735819226265,7.96953125,208.85,208.82,0.1821807]
["bitfinex","SOLUSD",1735819226478,7.96953125,208.84,208.82,0.1821807]
["bitfinex","SOLUSD",1735819226681,7.96953125,208.83,208.82,0.1821807]
["bitfinex","SOLUSD",1735819233357,43.776884,208.86,208.82,0.1821807]
["bitfinex","SOLUSD",1735819233559,7.96953125,208.83,208.82,0.1821807]
["bitfinex","SOLUSD",1735819233979,20.0,208.86,208.82,0.1821807]
["bitfinex","SOLUSD",1735819234176,7.96953125,208.83,208.82,0.1821807]
["bitfinex","SOLUSD",1735819237659,7.96953125,208.83,208.73,9.25301195]
["bitfinex","SOLUSD",1735819237865,7.96953125,208.79,208.73,9.25301195]
["bitfinex","SOLUSD",1735819238582,7.96953125,208.79,208.73,8.75301195]
["bitfinex","SOLUSD",1735819239669,7.96953125,208.79,208.73,7.75301195]
["bitfinex","SOLUSD",1735819240484,7.96953125,208.79,208.73,7.25301195]
["bitfinex","SOLUSD",1735819240672,7.96953125,208.79,208.7,7.969531]
["bitfinex","SOLUSD",1735819240855,1.6609,208.82,208.7,7.969531]
["bitfinex","SOLUSD",1735819240856,7.96953125,208.78,208.7,7.969531]
["bitfinex","SOLUSD",1735819241060,7.96953125,208.78,208.71,7.96953125]
["bitfinex","SOLUSD",1735819241286,7.96953125,208.78,208.72,7.96953125]
["bitfinex","SOLUSD",1735819241480,7.96953125,208.79,208.73,7.96953125]
["bitfinex","SOLUSD",1735819241964,21.6609,208.82,208.73,7.96953125]
["bitfinex","SOLUSD",1735819242168,7.96953125,208.8,208.73,7.96953125]
["bitfinex","SOLUSD",1735819242377,7.96953125,208.79,208.73,7.96953125]
["bitfinex","SOLUSD",1735819243083,21.6609,208.82,208.74,7.96953125]
["bitfinex","SOLUSD",1735819243387,6.4968,208.86,208.77,7.96953125]
["bitfinex","SOLUSD",1735819243586,7.96953125,208.82,208.76,7.96953125]
["bitfinex","SOLUSD",1735819244264,7.96953125,208.83,208.76,7.96953125]
["bitfinex","SOLUSD",1735819245086,7.96953125,208.82,208.76,7.96953125]
["bitfinex","SOLUSD",1735819246083,6.4968,208.86,208.76,7.96953125]
["bitfinex","SOLUSD",1735819246296,7.96953125,208.83,208.76,7.96953125]
["bitfinex","SOLUSD",1735819246674,7.96953125,208.83,208.77,7.96953125]
["bitfinex","SOLUSD",1735819247290,7.96953125,208.82,208.76,7.96953125]
["bitfinex","SOLUSD",1735819247584,7.96953125,208.78,208.7,7.969531]
["bitfinex","SOLUSD",1735819247887,7.96953125,208.78,208.71,7.96953125]
["bitfinex","SOLUSD",1735819248271,7.96953125,208.78,208.72,7.96953125]
["bitfinex","SOLUSD",1735819248991,7.96953125,208.75,208.7,7.969531]
["bitfinex","SOLUSD",1735819249184,7.96953125,208.74,208.68,6.7484]
["bitfinex","SOLUSD",1735819249493,7.96953125,208.75,208.69,7.96953125]
["bitfinex","SOLUSD",1735819250389,20.0,208.8,208.7,7.96953125]
["bitfinex","SOLUSD",1735819250572,7.96953125,208.76,208.7,7.96953125]
["bitfinex","SOLUSD",1735819251993,7.96953125,208.76,208.68,14.717931]
["bitfinex","SOLUSD",1735819252309,7.96953125,208.76,208.7,7.96953125]
["bitfinex","SOLUSD",1735819252793,7.96953125,208.75,208.68,22.68746225]
["bitfinex","SOLUSD",1735819252995,7.96953125,208.75,208.68,15.93906225]
["bitfinex","SOLUSD",1735819253198,7.96953125,208.75,208.68,7.969531]
["bitfinex","SOLUSD",1735819253397,7.96953125,208.75,208.69,7.96953125]
["bitfinex","SOLUSD",1735819253702,7.96953125,208.74,208.68,7.969531]
["bitfinex","SOLUSD",1735819253909,7.96953125,208.73,208.68,7.969531]
["bitfinex","SOLUSD",1735819254989,7.96953125,208.72,208.66,7.96953125]
["bitfinex","SOLUSD",1735819255169,7.96953125,208.72,208.66,23.42465925]
["bitfinex","SOLUSD",1735819255368,7.96953125,208.73,208.67,7.96953125]
["bitfinex","SOLUSD",1735819255998,1.5125,208.78,208.67,7.96953125]
["bitfinex","SOLUSD",1735819256295,7.96953125,208.73,208.67,7.96953125]
["bitfinex","SOLUSD",1735819261282,7.96953125,208.74,208.67,7.96953125]
["bitfinex","SOLUSD",1735819264392,7.96953125,208.73,208.67,7.96953125]
["bitfinex","SOLUSD",1735819264577,7.96953125,208.72,208.66,23.42465925]
["bitfinex","SOLUSD",1735819264784,7.96953125,208.72,208.65,7.96953125]
["bitfinex","SOLUSD",1735819265201,7.96953125,208.72,208.67,19.194363]
["bitfinex","SOLUSD",1735819266002,7.96953125,208.71,208.67,19.194363]
["bitfinex","SOLUSD",1735819266202,7.96953125,208.69,208.67,19.194363]
["bitfinex","SOLUSD",1735819267501,7.96953125,208.68,208.59,0.71881334]
["bitfinex","SOLUSD",1735819267807,7.96953125,208.67,208.64,11.9753]
["bitfinex","SOLUSD",1735819268003,7.96953125,208.68,208.64,11.9753]
["bitfinex","SOLUSD",1735819268306,7.96953125,208.69,208.64,11.9753]
["bitfinex","SOLUSD",1735819269639,11.9753,208.77,208.66,7.96953125]
["bitfinex","SOLUSD",1735819269916,8.0663,208.78,208.67,7.96953125]
["bitfinex","SOLUSD",1735819269917,7.96953125,208.73,208.67,7.96953125]
["bitfinex","SOLUSD",1735819271540,1.5125,208.78,208.7,7.96953125]
["bitfinex","SOLUSD",1735819271744,7.9061,208.83,208.73,7.96953125]
["bitfinex","SOLUSD",1735819271913,7.96953125,208.81,208.74,7.96953125]
["bitfinex","SOLUSD",1735819272116,7.96953125,208.82,208.75,7.96953125]
["bitfinex","SOLUSD",1735819272431,7.96953125,208.82,208.76,7.96953125]
["bitfinex","SOLUSD",1735819273008,7.96953125,208.82,208.75,7.96953125]
["bitfinex","SOLUSD",1735819273231,7.96953125,208.8,208.74,7.96953125]
["bitfinex","SOLUSD",1735819274046,7.53202807,209.01,208.79,12.96953125]
["bitfinex","SOLUSD",1735819274347,7.53202807,209.01,208.85,7.96953125]
["bitfinex","SOLUSD",1735819274348,7.96953125,208.93,208.85,7.96953125]
["bitfinex","SOLUSD",1735819275213,98.16417351,209.02,208.86,8.6875169]
["bitfinex","SOLUSD",1735819275511,7.96953125,208.93,208.86,0.71798565]
["bitfinex","SOLUSD",1735819275703,7.96953125,208.93,208.86,8.6875169]
["bitfinex","SOLUSD",1735819276628,7.96953125,208.94,208.87,7.96953125]
["bitfinex","SOLUSD",1735819276929,7.96953125,208.94,208.87,8.68747161]
["bitfinex","SOLUSD",1735819277810,7.96953125,208.93,208.86,6.402]
["bitfinex","SOLUSD",1735819278033,7.96953125,208.93,208.86,14.37153125]
["bitfinex","SOLUSD",1735819278233,7.96953125,208.93,208.86,15.08949365]
["bitfinex","SOLUSD",1735819279126,7.96953125,208.95,208.88,7.96953125]
["bitfinex","SOLUSD",1735819279317,7.96953125,208.94,208.88,7.96953125]
["bitfinex","SOLUSD",1735819279526,7.96953125,208.94,208.87,7.96953125]
["bitfinex","SOLUSD",1735819279926,7.96953125,208.94,208.88,7.96953125]
["bitfinex","SOLUSD",1735819280744,7.96953125,208.94,208.88,27.14293125]
["bitfinex","SOLUSD",1735819281543,7.96953125,208.94,208.89,8.68747071]
["bitfinex","SOLUSD",1735819281720,7.96953125,208.95,208.89,8.68747071]
["bitfinex","SOLUSD",1735819283827,7.96953125,208.96,208.9,7.96953125]
["bitfinex","SOLUSD",1735819284822,7.96953125,208.95,208.9,7.96953125]
["bitfinex","SOLUSD",1735819285144,31.878125,209.0,208.88,27.14293125]
["bitfinex","SOLUSD",1735819285145,7.96953125,208.94,208.88,27.14293125]
["bitfinex","SOLUSD",1735819286644,7.96953125,208.94,208.89,7.96953125]
["bitfinex","SOLUSD",1735819287441,7.96953125,208.95,208.89,7.96953125]
["bitfinex","SOLUSD",1735819287643,7.96953125,208.95,208.89,8.68740308]
["bitfinex","SOLUSD",1735819289133,7.96953125,208.95,208.89,7.96953125]
["bitfinex","SOLUSD",1735819289666,7.96953125,208.95,208.89,8.68742446]
["bitfinex","SOLUSD",1735819290744,7.96953125,208.95,208.9,23.776884]
["bitfinex","SOLUSD",1735819290948,20.0,208.99,208.91,8.68734051]
["bitfinex","SOLUSD",1735819291134,7.96953125,208.98,208.92,7.96953125]
["bitfinex","SOLUSD",1735819291334,7.96953125,208.98,208.93,0.71774689]
["bitfinex","SOLUSD",1735819291740,7.96953125,208.97,208.93,0.71774689]
["bitfinex","SOLUSD",1735819292050,7.96953125,208.98,208.93,0.71774689]
["bitfinex","SOLUSD",1735819292539,20.0,208.99,208.94,7.96953125]
["bitfinex","SOLUSD",1735819293049,7.96953125,209.01,208.95,7.96953125]
["bitfinex","SOLUSD",1735819293743,96.65577351,209.02,208.96,7.96953125]
["bitfinex","SOLUSD",1735819294136,96.65577351,209.02,208.97,7.96953125]
["bitfinex","SOLUSD",1735819294333,104.62530476,209.02,208.93,0.71774689]
["bitfinex","SOLUSD",1735819294648,7.96953125,209.0,208.94,7.96953125]
["bitfinex","SOLUSD",1735819294848,7.96953125,209.01,208.95,7.96953125]
["bitfinex","SOLUSD",1735819295842,104.62530476,209.02,208.95,7.96953125]
["bitfinex","SOLUSD",1735819296129,96.65577351,209.02,208.98,7.96953125]
["bitfinex","SOLUSD",1735819296730,96.65577351,209.02,208.97,7.96953125]
["bitfinex","SOLUSD",1735819297452,96.65577351,209.02,208.98,7.96953125]
["bitfinex","SOLUSD",1735819298851,96.65577351,209.02,208.96,23.776884]
["bitfinex","SOLUSD",1735819298852,96.65577351,209.02,208.97,7.96953125]
["bitfinex","SOLUSD",1735819299954,96.65577351,209.02,208.98,7.96953125]
["bitfinex","SOLUSD",1735819303858,104.62530476,209.02,208.96,7.96953125]
["bitfinex","SOLUSD",1735819305638,104.62530476,209.02,208.95,7.96953125]
["bitfinex","SOLUSD",1735819306559,7.96953125,208.99,208.91,0.71764916]
["bitfinex","SOLUSD",1735819306857,7.96953125,209.0,208.94,7.96953125]
["bitfinex","SOLUSD",1735819307059,96.65577351,209.02,208.94,7.96953125]
["bitfinex","SOLUSD",1735819307261,7.96953125,209.01,208.95,7.96953125]
["bitfinex","SOLUSD",1735819309046,7.96953125,209.0,208.94,7.96953125]
["bitfinex","SOLUSD",1735819310249,7.96953125,208.99,208.94,7.96953125]
["bitfinex","SOLUSD",1735819310578,9.57763125,209.0,208.94,7.96953125]
["bitfinex","SOLUSD",1735819311468,7.96953125,208.99,208.93,7.96953125]
["bitfinex","SOLUSD",1735819312958,7.96953125,208.99,208.94,7.96953125]
["bitfinex","SOLUSD",1735819313346,9.57763125,209.0,208.94,7.96953125]
["bitfinex","SOLUSD",1735819313853,9.57763125,209.0,208.95,7.96953125]
["bitfinex","SOLUSD",1735819314757,9.57763125,209.0,208.94,7.96953125]
["bitfinex","SOLUSD",1735819317049,7.7045,209.0,208.91,0.71780737]
["bitfinex","SOLUSD",1735819317276,7.96953125,208.95,208.89,7.96953125]
["bitfinex","SOLUSD",1735819319876,7.96953125,208.94,208.89,7.96953125]
["bitfinex","SOLUSD",1735819320068,7.96953125,208.94,208.88,19.1734]
["bitfinex","SOLUSD",1735819320269,7.96953125,208.94,208.88,27.14293125]
["bitfinex","SOLUSD",1735819321569,7.96953125,208.94,208.88,19.1734]
["bitfinex","SOLUSD",1735819321773,7.96953125,208.94,208.88,27.14293125]
["bitfinex","SOLUSD",1735819322475,7.96953125,208.93,208.88,19.1734]
["bitfinex","SOLUSD",1735819322659,9.53613125,208.9,208.79,8.18029692]
["bitfinex","SOLUSD",1735819322855,7.96953125,208.89,208.83,7.96953125]
["bitfinex","SOLUSD",1735819323058,1.5666,208.9,208.84,23.776884]
["bitfinex","SOLUSD",1735819323262,1.5666,208.9,208.87,7.96953125]
["bitfinex","SOLUSD",1735819323476,7.96953125,208.93,208.84,23.776884]
["bitfinex","SOLUSD",1735819323477,7.96953125,208.94,208.88,7.96953125]
["bitfinex","SOLUSD",1735819323677,7.96953125,208.93,208.87,7.96953125]
["bitfinex","SOLUSD",1735819324274,7.96953125,208.91,208.83,19.1734]
["bitfinex","SOLUSD",1735819324579,7.96953125,208.91,208.85,7.96953125]
["bitfinex","SOLUSD",1735819324980,7.96953125,208.92,208.86,7.96953125]
["bitfinex","SOLUSD",1735819326290,7.96953125,208.92,208.85,7.96953125]
["bitfinex","SOLUSD",1735819326792,7.96953125,208.91,208.85,7.96953125]
["bitfinex","SOLUSD",1735819327571,1.5666,208.95,208.85,7.96953125]
["bitfinex","SOLUSD",1735819327572,7.96953125,208.92,208.85,7.96953125]
["bitfinex","SOLUSD",1735819328786,7.96953125,208.91,208.85,7.96953125]
["bitfinex","SOLUSD",1735819329665,7.96953125,208.91,208.84,7.96953125]
["bitfinex","SOLUSD",1735819330575,7.96953125,208.89,208.82,7.96953125]
["bitfinex","SOLUSD",1735819331584,7.96953125,208.9,208.83,7.96953125]
["bitfinex","SOLUSD",1735819331764,13.5312,208.95,208.85,7.96953125]
["bitfinex","SOLUSD",1735819331765,7.96953125,208.91,208.85,7.96953125]
["bitfinex","SOLUSD",1735819333497,7.96953125,208.91,208.84,7.96953125]
["bitfinex","SOLUSD",1735819336476,7.96953125,208.9,208.84,7.96953125]
["bitfinex","SOLUSD",1735819337473,7.96953125,208.91,208.84,7.96953125]
["bitfinex","SOLUSD",1735819337804,7.96953125,208.91,208.85,7.96953125]
["bitfinex","SOLUSD",1735819338889,1.5666,208.95,208.87,7.96953125]
["bitfinex","SOLUSD",1735819339074,1.5666,208.95,208.88,7.96953125]
["bitfinex","SOLUSD",1735819339272,9.53613125,208.95,208.88,7.96953125]
["bitfinex","SOLUSD",1735819339491,7.96953125,208.94,208.88,7.96953125]
["bitfinex","SOLUSD",1735819340081,7.96953125,208.93,208.87,7.96953125]
["bitfinex","SOLUSD",1735819341389,7.96953125,208.94,208.87,7.96953125]
["bitfinex","SOLUSD",1735819342894,7.96953125,208.94,208.88,7.96953125]
["bitfinex","SOLUSD",1735819343209,9.53613125,208.95,208.89,7.96953125]
["bitfinex","SOLUSD",1735819343990,9.53613125,208.95,208.88,7.96953125]
["bitfinex","SOLUSD",1735819345010,7.96953125,208.94,208.87,7.96953125]
["bitfinex","SOLUSD",1735819347797,7.96953125,208.92,208.83,0.71799824]
["bitfinex","SOLUSD",1735819347973,7.96953125,208.9,208.81,1.45070461]
["bitfinex","SOLUSD",1735819348173,7.96953125,208.9,208.84,7.96953125]
["bitfinex","SOLUSD",1735819348379,7.96953125,208.9,208.84,23.776884]
["bitfinex","SOLUSD",1735819349712,7.96953125,208.9,208.83,27.96953125]
["bitfinex","SOLUSD",1735819349901,7.96953125,208.9,208.83,20.0]
["bitfinex","SOLUSD",1735819350277,1.5666,208.95,208.81,0.71800461]
["bitfinex","SOLUSD",1735819350278,7.96953125,208.88,208.81,0.71800461]
["bitfinex","SOLUSD",1735819350472,7.96953125,208.88,208.8,7.969532]
["bitfinex","SOLUSD",1735819350700,7.96953125,208.88,208.81,7.96953125]
["bitfinex","SOLUSD",1735819351501,20.0,208.92,208.82,23.776884]
["bitfinex","SOLUSD",1735819351799,7.96953125,208.89,208.82,31.74641525]
["bitfinex","SOLUSD",1735819352099,7.96953125,208.9,208.83,7.96953125]
["bitfinex","SOLUSD",1735819357288,7.96953125,208.92,208.85,7.96953125]
["bitfinex","SOLUSD",1735819358106,7.96953125,208.91,208.84,31.74641525]
["bitfinex","SOLUSD",1735819363806,7.96953125,208.91,208.84,23.776884]
["bitfinex","SOLUSD",1735819366128,7.96953125,208.91,208.84,31.74641525]
["bitfinex","SOLUSD",1735819366941,7.96953125,208.93,208.86,23.776884]
["bitfinex","SOLUSD",1735819367294,7.96953125,208.93,208.86,31.74641525]
["bitfinex","SOLUSD",1735819368608,31.878125,209.0,208.9,7.96953125]
["bitfinex","SOLUSD",1735819368609,1.6312,209.0,208.9,7.96953125]
["bitfinex","SOLUSD",1735819368821,7.96953125,208.97,208.91,23.776884]
["bitfinex","SOLUSD",1735819369695,7.96953125,208.97,208.9,7.96953125]
["bitfinex","SOLUSD",1735819369898,7.96953125,208.96,208.91,23.776884]
["bitfinex","SOLUSD",1735819374732,7.96953125,208.97,208.91,23.776884]
["bitfinex","SOLUSD",1735819376322,7.96953125,208.97,208.91,31.74641525]
["bitfinex","SOLUSD",1735819376504,7.96953125,208.97,208.91,7.96953125]
["bitfinex","SOLUSD",1735819377510,7.96953125,208.97,208.91,23.776884]
["bitfinex","SOLUSD",1735819380718,7.96953125,208.95,208.89,7.96953125]
["bitfinex","SOLUSD",1735819382315,7.96953125,208.97,208.91,31.74641525]
["bitfinex","SOLUSD",1735819384409,7.96953125,208.98,208.92,7.96953125]
["bitfinex","SOLUSD",1735819384614,7.96953125,208.99,208.93,23.776884]
["bitfinex","SOLUSD",1735819384812,1.6312,209.0,208.95,23.776884]
["bitfinex","SOLUSD",1735819385135,7.96953125,209.01,208.95,31.74641525]
["bitfinex","SOLUSD",1735819385513,7.96953125,209.0,208.95,23.776884]
["bitfinex","SOLUSD",1735819386833,96.65577351,209.02,208.92,7.96953125]
["bitfinex","SOLUSD",1735819386834,7.96953125,208.97,208.92,7.96953125]
["bitfinex","SOLUSD",1735819391328,7.96953125,208.97,208.91,27.14018925]
["bitfinex","SOLUSD",1735819391533,7.96953125,208.97,208.91,7.96953125]
["bitfinex","SOLUSD",1735819392431,7.96953125,208.97,208.87,8.68743745]
["bitfinex","SOLUSD",1735819392729,7.96953125,208.97,208.91,7.96953125]
["bitfinex","SOLUSD",1735819395445,1.5565,208.99,208.87,8.68743745]
["bitfinex","SOLUSD",1735819395446,9.52603125,208.99,208.92,31.74641525]
["bitfinex","SOLUSD",1735819395626,9.52603125,208.99,208.93,7.96953125]
["bitfinex","SOLUSD",1735819396238,9.52603125,208.99,208.92,23.776884]
["bitfinex","SOLUSD",1735819396239,7.96953125,209.0,208.94,7.96953125]
["bitfinex","SOLUSD",1735819396433,96.65577351,209.02,208.94,7.96953125]
["bitfinex","SOLUSD",1735819396640,7.96953125,209.0,208.94,7.96953125]
["bitfinex","SOLUSD",1735819397320,7.96953125,209.0,208.92,23.776884]
["bitfinex","SOLUSD",1735819397525,7.96953125,209.0,208.94,7.96953125]
["bitfinex","SOLUSD",1735819398851,96.65577351,209.02,208.95,7.96953125]
["bitfinex","SOLUSD",1735819399055,96.65577351,209.02,208.97,23.776884]
["bitfinex","SOLUSD",1735819399355,7.96953125,209.01,208.97,23.776884]
["bitfinex","SOLUSD",1735819399854,7.96953125,209.0,208.95,7.96953125]
["bitfinex","SOLUSD",1735819400057,7.96953125,208.99,208.92,23.776884]
["bitfinex","SOLUSD",1735819400235,7.96953125,208.99,208.94,7.96953125]
["bitfinex","SOLUSD",1735819400837,7.96953125,209.0,208.94,7.96953125]
["bitfinex","SOLUSD",1735819405049,7.96953125,209.0,208.95,23.776884]
["bitfinex","SOLUSD",1735819405450,7.96953125,209.0,208.96,23.776884]
["bitfinex","SOLUSD",1735819406037,7.96953125,209.01,208.96,23.776884]
["bitfinex","SOLUSD",1735819407059,96.65577351,209.02,208.96,23.776884]
["bitfinex","SOLUSD",1735819407250,7.96953125,209.01,208.96,7.96953125]
["bitfinex","SOLUSD",1735819407963,96.65577351,209.02,208.97,23.776884]
["bitfinex","SOLUSD",1735819408129,104.62530476,209.02,208.97,23.776884]
["bitfinex","SOLUSD",1735819408328,104.62530476,209.02,208.97,7.96953125]
["bitfinex","SOLUSD",1735819410462,96.65577351,209.02,208.97,7.96953125]
["bitfinex","SOLUSD",1735819410957,96.65577351,209.02,208.98,7.96953125]
["bitfinex","SOLUSD",1735819411260,96.65577351,209.02,208.99,23.776884]
["bitfinex","SOLUSD",1735819414270,96.65577351,209.02,208.97,7.96953125]
["bitfinex","SOLUSD",1735819414562,96.65577351,209.02,208.98,23.776884]
["bitfinex","SOLUSD",1735819417067,104.62530476,209.02,208.96,7.96953125]
["bitfinex","SOLUSD",1735819417539,104.62530476,209.02,208.97,23.776884]
["bitfinex","SOLUSD",1735819418538,7.96953125,209.01,208.96,23.776884]
["bitfinex","SOLUSD",1735819419163,104.62530476,209.02,208.96,7.96953125]
["bitfinex","SOLUSD",1735819419463,96.65577351,209.02,208.98,7.96953125]
["bitfinex","SOLUSD",1735819419658,96.65577351,209.02,208.99,7.96953125]
["bitfinex","SOLUSD",1735819420357,96.65577351,209.02,208.97,7.96953125]
["bitfinex","SOLUSD",1735819420962,96.65577351,209.02,208.98,23.776884]
["bitfinex","SOLUSD",1735819425477,96.65577351,209.02,208.98,7.96953125]
["bitfinex","SOLUSD",1735819426245,96.65577351,209.02,208.99,23.776884]
["bitfinex","SOLUSD",1735819432673,96.65577351,209.02,208.98,23.776884]
["bitfinex","SOLUSD",1735819434281,96.65577351,209.02,208.98,7.96953125]
["bitfinex","SOLUSD",1735819435072,96.65577351,209.02,209.0,23.776884]
["bitfinex","SOLUSD",1735819436881,96.65577351,209.02,208.99,7.96953125]
["bitfinex","SOLUSD",1735819438974,96.65577351,209.02,208.96,20.0]
["bitfinex","SOLUSD",1735819439282,96.65577351,209.02,208.97,7.96953125]
["bitfinex","SOLUSD",1735819440983,96.65577351,209.02,208.95,20.0]
["bitfinex","SOLUSD",1735819441175,96.65577351,209.02,208.97,7.96953125]
["bitfinex","SOLUSD",1735819443078,96.65577351,209.02,208.96,23.776884]
["bitfinex","SOLUSD",1735819443263,96.65577351,209.02,208.97,7.96953125]
["bitfinex","SOLUSD",1735819448265,96.65577351,209.02,208.96,23.776884]
["bitfinex","SOLUSD",1735819448562,96.65577351,209.02,208.97,7.96953125]
["bitfinex","SOLUSD",1735819454093,96.65577351,209.02,208.98,19.165474]
["bitfinex","SOLUSD",1735819464209,1.6068,209.01,208.98,19.165474]
["bitfinex","SOLUSD",1735819464382,9.57633125,209.01,208.96,7.44759692]
["bitfinex","SOLUSD",1735819464697,7.96953125,209.0,208.96,7.44759692]
["bitfinex","SOLUSD",1735819464889,7.96953125,209.0,208.94,26.61605892]
["bitfinex","SOLUSD",1735819465096,9.57633125,209.01,208.94,34.58559017]
["bitfinex","SOLUSD",1735819465894,7.96953125,209.0,208.94,27.13799325]
["bitfinex","SOLUSD",1735819466385,7.96953125,209.0,208.94,7.96953125]
["bitfinex","SOLUSD",1735819467109,7.96953125,209.0,208.95,7.96953125]
["bitfinex","SOLUSD",1735819467315,1.6068,209.01,208.95,7.96953125]
["bitfinex","SOLUSD",1735819467490,7.96953125,209.0,208.95,7.96953125]
["bitfinex","SOLUSD",1735819467689,9.57633125,209.01,208.95,7.96953125]
["bitfinex","SOLUSD",1735819468814,9.57633125,209.01,208.96,7.96953125]
["bitfinex","SOLUSD",1735819471313,9.57633125,209.01,208.93,19.169478]
["bitfinex","SOLUSD",1735819471517,9.57633125,209.01,208.96,7.96953125]
["bitfinex","SOLUSD",1735819471704,1.6068,209.01,208.96,7.96953125]
["bitfinex","SOLUSD",1735819472010,9.57633125,209.01,208.94,23.776884]
["bitfinex","SOLUSD",1735819472215,9.57633125,209.01,208.95,7.96953125]
["bitfinex","SOLUSD",1735819472916,1.6068,209.01,208.95,7.96953125]
["bitfinex","SOLUSD",1735819473118,9.57633125,209.01,208.95,7.96953125]
["bitfinex","SOLUSD",1735819475315,1.6068,209.01,208.95,7.96953125]
["bitfinex","SOLUSD",1735819475491,9.57633125,209.01,208.95,7.96953125]
["bitfinex","SOLUSD",1735819475999,1.6068,209.01,208.96,7.96953125]
["bitfinex","SOLUSD",1735819481529,9.57633125,209.01,208.95,7.96953125]
["bitfinex","SOLUSD",1735819482113,1.6068,209.01,208.95,7.96953125]
["bitfinex","SOLUSD",1735819482318,9.57633125,209.01,208.95,7.96953125]
["bitfinex","SOLUSD",1735819485100,9.57633125,209.01,208.94,23.776884]
["bitfinex","SOLUSD",1735819485305,9.57633125,209.01,208.95,7.96953125]
["bitfinex","SOLUSD",1735819487234,1.6068,209.01,208.95,7.96953125]
["bitfinex","SOLUSD",1735819490436,9.57633125,209.01,208.95,7.96953125]
["bitfinex","SOLUSD",1735819491103,9.57633125,209.01,208.94,23.776884]
["bitfinex","SOLUSD",1735819491309,9.57633125,209.01,208.95,7.96953125]
["bitfinex","SOLUSD",1735819491517,1.6068,209.01,208.95,7.96953125]
["bitfinex","SOLUSD",1735819491723,9.57633125,209.01,208.95,7.96953125]
["bitfinex","SOLUSD",1735819494645,1.6068,209.01,208.95,7.96953125]
["bitfinex","SOLUSD",1735819494945,9.57633125,209.01,208.95,7.96953125]
["bitfinex","SOLUSD",1735819497959,1.6068,209.01,208.95,7.96953125]
["bitfinex","SOLUSD",1735819498127,9.57633125,209.01,208.95,7.96953125]
["bitfinex","SOLUSD",1735819498448,1.6068,209.01,208.95,7.96953125]
["bitfinex","SOLUSD",1735819498617,9.57633125,209.01,208.95,7.96953125]
["bitfinex","SOLUSD",1735819503147,9.57633125,209.01,208.93,19.169478]
["bitfinex","SOLUSD",1735819503341,1.6068,209.01,208.95,7.96953125]
["bitfinex","SOLUSD",1735819503722,1.6068,209.01,208.93,19.169478]
["bitfinex","SOLUSD",1735819503920,9.57633125,209.01,208.93,19.169478]
["bitfinex","SOLUSD",1735819504121,9.57633125,209.01,208.94,7.96953125]
["bitfinex","SOLUSD",1735819504337,9.57633125,209.01,208.95,7.96953125]
["bitfinex","SOLUSD",1735819504822,96.65577351,209.02,208.99,7.96953125]
["bitfinex","SOLUSD",1735819505036,96.65577351,209.02,208.97,20.0]
["bitfinex","SOLUSD",1735819505233,96.65577351,209.02,209.0,7.96953125]
["bitfinex","SOLUSD",1735819505752,96.65577351,209.02,208.99,7.96953125]
["bitfinex","SOLUSD",1735819506426,96.65577351,209.02,209.0,7.96953125]
["bitfinex","SOLUSD",1735819506848,96.65577351,209.02,208.99,7.96953125]
["bitfinex","SOLUSD",1735819508045,96.65577351,209.02,209.0,7.96953125]
["bitfinex","SOLUSD",1735819510753,96.65577351,209.02,208.99,7.96953125]
["bitfinex","SOLUSD",1735819511624,96.65577351,209.02,209.0,7.96953125]
["bitfinex","SOLUSD",1735819512042,96.65577351,209.02,209.01,7.96953125]
["bitfinex","SOLUSD",1735819515154,96.65577351,209.02,209.01,31.74641525]
["bitfinex","SOLUSD",1735819519561,96.65577351,209.02,209.01,23.776884]
["bitfinex","SOLUSD",1735819519748,96.65577351,209.02,208.96,0.71758345]
["bitfinex","SOLUSD",1735819519936,96.65577351,209.02,209.01,7.96953125]
["bitfinex","SOLUSD",1735819521562,96.65577351,209.02,208.98,20.0]
["bitfinex","SOLUSD",1735819521865,96.65577351,209.02,209.01,7.96953125]
["bitfinex","SOLUSD",1735819525140,96.65577351,209.02,209.01,31.74641525]
["bitfinex","SOLUSD",1735819526176,96.65577351,209.02,209.01,23.776884]
["bitfinex","SOLUSD",1735819526473,96.65577351,209.02,209.01,31.74641525]
["bitfinex","SOLUSD",1735819545594,96.65577351,209.02,209.01,23.776884]
["bitfinex","SOLUSD",1735819545802,96.65577351,209.02,209.01,31.74641525]
["bitfinex","SOLUSD",1735819559479,96.65577351,209.02,209.01,31.69641525]
["bitfinex","SOLUSD",1735819561893,96.65577351,209.02,209.01,31.64641525]
["bitfinex","SOLUSD",1735819562116,96.65577351,209.02,209.01,23.676884]
["bitfinex","SOLUSD",1735819562295,96.65577351,209.02,209.01,31.64641525]
["bitfinex","SOLUSD",1735819572416,96.65577351,209.02,209.01,23.676884]
["bitfinex","SOLUSD",1735819572617,96.65577351,209.02,209.0,7.44759692]
["bitfinex","SOLUSD",1735819573121,96.65577351,209.02,208.99,7.96953125]
["bitfinex","SOLUSD",1735819573424,96.65577351,209.02,209.0,7.96953125]
["bitfinex","SOLUSD",1735819575327,96.65577351,209.02,209.01,7.96953125]
["bitfinex","SOLUSD",1735819577129,1.6222,209.08,209.05,20.0]
["bitfinex","SOLUSD",1735819577325,15.06405615,209.21,209.1,20.0]
["bitfinex","SOLUSD",1735819577503,15.06405615,209.21,209.18,7.96953125]
["bitfinex","SOLUSD",1735819578311,15.06405615,209.21,209.17,7.969532]
["bitfinex","SOLUSD",1735819578698,7.96953125,209.19,209.05,1.44971579]
["bitfinex","SOLUSD",1735819578915,7.96953125,209.17,209.11,7.96953125]
["bitfinex","SOLUSD",1735819579123,4.96997082,209.19,209.12,7.96953125]
["bitfinex","SOLUSD",1735819579319,12.93950207,209.19,209.13,7.96953125]
["bitfinex","SOLUSD",1735819579822,7.96953125,209.18,209.12,7.96953125]
["bitfinex","SOLUSD",1735819580898,7.96953125,209.18,209.11,15.93906325]
["bitfinex","SOLUSD",1735819583834,7.96953125,209.17,209.11,15.93906325]
["bitfinex","SOLUSD",1735819584133,7.96953125,209.15,209.09,7.96953125]
["bitfinex","SOLUSD",1735819584312,7.96953125,209.15,209.09,15.93906225]
["bitfinex","SOLUSD",1735819585239,7.96953125,209.16,209.09,15.93906225]
["bitfinex","SOLUSD",1735819585403,7.96953125,209.15,209.09,15.93906225]
["bitfinex","SOLUSD",1735819587403,7.96953125,209.15,209.09,7.96953125]
["bitfinex","SOLUSD",1735819587708,7.96953125,209.14,209.08,7.96953125]
["bitfinex","SOLUSD",1735819590024,7.96953125,209.15,209.09,7.96953125]
["bitfinex","SOLUSD",1735819593924,7.96953125,209.15,209.1,7.96953125]
["bitfinex","SOLUSD",1735819595444,7.96953125,209.16,209.1,7.96953125]
["bitfinex","SOLUSD",1735819595635,7.96953125,209.17,209.11,7.96953125]
["bitfinex","SOLUSD",1735819595948,7.96953125,209.18,209.12,7.96953125]
["bitfinex","SOLUSD",1735819596544,7.96953125,209.17,209.11,7.96953125]
["bitfinex","SOLUSD",1735819600748,7.96953125,209.17,209.07,19.155556]
["bitfinex","SOLUSD",1735819600939,7.96953125,209.16,209.07,19.155556]
["bitfinex","SOLUSD",1735819601147,7.96953125,209.16,209.1,7.96953125]
["bitfinex","SOLUSD",1735819603557,23.776884,209.21,209.1,7.96953125]
["bitfinex","SOLUSD",1735819603558,7.96953125,209.17,209.1,7.96953125]
["bitfinex","SOLUSD",1735819604955,1.6496,209.22,209.12,7.96953125]
["bitfinex","SOLUSD",1735819605140,1.6496,209.22,209.13,7.96953125]
["bitfinex","SOLUSD",1735819605331,7.96953125,209.19,209.13,7.96953125]
["bitfinex","SOLUSD",1735819605754,7.96953125,209.18,209.11,7.96953125]
["bitfinex","SOLUSD",1735819605952,7.96953125,209.17,209.11,7.96953125]
["bitfinex","SOLUSD",1735819606548,7.96953125,209.16,209.1,7.96953125]
["bitfinex","SOLUSD",1735819607872,7.96953125,209.17,209.11,7.96953125]
["bitfinex","SOLUSD",1735819608967,23.776884,209.21,209.11,7.96953125]
["bitfinex","SOLUSD",1735819609144,7.96953125,209.18,209.12,7.96953125]
["bitfinex","SOLUSD",1735819610040,7.96953125,209.19,209.12,7.96953125]
["bitfinex","SOLUSD",1735819610243,7.96953125,209.19,209.13,7.96953125]
["bitfinex","SOLUSD",1735819611577,7.96953125,209.2,209.14,7.96953125]
["bitfinex","SOLUSD",1735819615875,1.6496,209.22,209.14,7.96953125]
["bitfinex","SOLUSD",1735819616077,1.6496,209.22,209.16,7.96953125]
["bitfinex","SOLUSD",1735819616302,7.96953125,209.21,209.15,7.96953125]
["bitfinex","SOLUSD",1735819616901,7.96953125,209.2,209.14,7.96953125]
["bitfinex","SOLUSD",1735819619800,7.96953125,209.21,209.15,7.96953125]
["bitfinex","SOLUSD",1735819619978,9.61913125,209.22,209.16,7.96953125]
["bitfinex","SOLUSD",1735819620678,1.6241,209.27,209.16,7.96953125]
["bitfinex","SOLUSD",1735819620980,7.96953125,209.22,209.16,7.96953125]
["bitfinex","SOLUSD",1735819621878,7.96953125,209.23,209.16,7.96953125]
["bitfinex","SOLUSD",1735819622293,7.96953125,209.22,209.16,7.96953125]
["bitfinex","SOLUSD",1735819622776,7.96953125,209.23,209.16,7.96953125]
["bitfinex","SOLUSD",1735819623492,1.6241,209.27,209.14,20.0]
["bitfinex","SOLUSD",1735819623493,7.96953125,209.2,209.14,20.0]
["bitfinex","SOLUSD",1735819624096,7.96953125,209.19,209.12,7.96953125]
["bitfinex","SOLUSD",1735819626495,7.96953125,209.19,209.13,7.96953125]
["bitfinex","SOLUSD",1735819627410,23.776884,209.26,209.13,7.96953125]
["bitfinex","SOLUSD",1735819627594,7.96953125,209.19,209.13,7.96953125]
["bitfinex","SOLUSD",1735819627984,7.96953125,209.2,209.14,7.96953125]
["bitfinex","SOLUSD",1735819628394,7.96953125,209.21,209.14,7.96953125]
["bitfinex","SOLUSD",1735819628700,7.96953125,209.2,209.14,7.96953125]
["bitfinex","SOLUSD",1735819630798,7.96953125,209.2,209.13,27.96953125]
["bitfinex","SOLUSD",1735819631099,23.776884,209.26,209.13,27.96953125]
["bitfinex","SOLUSD",1735819631299,7.96953125,209.22,209.15,7.96953125]
["bitfinex","SOLUSD",1735819632900,7.96953125,209.23,209.15,7.96953125]
["bitfinex","SOLUSD",1735819635074,7.96953125,209.23,209.13,20.0]
["bitfinex","SOLUSD",1735819635279,7.96953125,209.23,209.15,7.96953125]
["bitfinex","SOLUSD",1735819635479,1.6241,209.27,209.16,7.96953125]
["bitfinex","SOLUSD",1735819635702,7.96953125,209.23,209.16,7.96953125]
["bitfinex","SOLUSD",1735819636601,7.96953125,209.23,209.17,15.770929]
["bitfinex","SOLUSD",1735819637004,7.96953125,209.22,209.17,15.770929]
["bitfinex","SOLUSD",1735819637407,7.96953125,209.23,209.17,15.770929]
["bitfinex","SOLUSD",1735819638783,7.96953125,209.24,209.17,23.74046025]
["bitfinex","SOLUSD",1735819640405,7.96953125,209.24,209.17,15.770929]
["bitfinex","SOLUSD",1735819642211,1.6241,209.27,209.17,15.770929]
["bitfinex","SOLUSD",1735819642387,7.96953125,209.23,209.17,15.770929]
["bitfinex","SOLUSD",1735819647709,1.6241,209.27,209.17,15.770929]
["bitfinex","SOLUSD",1735819647887,7.96953125,209.23,209.17,15.770929]
["bitfinex","SOLUSD",1735819648813,1.6241,209.27,209.17,15.770929]
["bitfinex","SOLUSD",1735819649018,7.96953125,209.23,209.17,15.770929]
["bitfinex","SOLUSD",1735819653113,1.6241,209.27,209.17,15.770929]
["bitfinex","SOLUSD",1735819653316,7.96953125,209.23,209.17,15.770929]
["bitfinex","SOLUSD",1735819657725,1.6241,209.27,209.17,23.74046025]
["bitfinex","SOLUSD",1735819658024,7.96953125,209.25,209.17,23.74046025]
["bitfinex","SOLUSD",1735819658503,1.6241,209.27,209.17,23.74046025]
["bitfinex","SOLUSD",1735819658698,7.96953125,209.25,209.17,23.74046025]
["bitfinex","SOLUSD",1735819659922,7.96953125,209.24,209.17,23.74046025]
["bitfinex","SOLUSD",1735819660117,7.96953125,209.24,209.18,7.96953125]
["bitfinex","SOLUSD",1735819661001,7.96953125,209.25,209.18,7.96953125]
["bitfinex","SOLUSD",1735819661318,3.8248292,209.28,209.26,20.0]
["bitfinex","SOLUSD",1735819661519,3.0921292,209.28,209.27,8.68626692]
["bitfinex","SOLUSD",1735819661715,3.0921292,209.28,209.27,0.71673567]
["bitfinex","SOLUSD",1735819661901,3.0921292,209.28,209.26,20.0]
["bitfinex","SOLUSD",1735819662516,3.0921292,209.28,209.27,7.96953125]
["bitfinex","SOLUSD",1735819662719,3.0921292,209.28,209.26,20.0]
["bitfinex","SOLUSD",1735819662923,3.0921292,209.28,209.27,7.96953125]
["bitfinex","SOLUSD",1735819664309,3.0921292,209.28,209.25,7.96953125]
["bitfinex","SOLUSD",1735819664512,3.0921292,209.28,209.24,7.96953125]
["bitfinex","SOLUSD",1735819666407,7.96953125,209.26,209.19,7.96953125]
["bitfinex","SOLUSD",1735819667334,7.96953125,209.25,209.19,7.96953125]
["bitfinex","SOLUSD",1735819667627,7.96953125,209.25,209.17,58.792704]
["bitfinex","SOLUSD",1735819667826,7.96953125,209.25,209.18,7.96953125]
["bitfinex","SOLUSD",1735819668023,7.96953125,209.24,209.17,58.792704]
["bitfinex","SOLUSD",1735819668427,7.96953125,209.24,209.17,66.76223525]
["bitfinex","SOLUSD",1735819668825,7.96953125,209.23,209.17,58.792704]
["bitfinex","SOLUSD",1735819669410,7.96953125,209.23,209.17,66.76223525]
["bitfinex","SOLUSD",1735819670050,7.96953125,209.23,209.17,58.792704]
["bitfinex","SOLUSD",1735819670334,7.96953125,209.23,209.17,66.76223525]
["bitfinex","SOLUSD",1735819670930,7.96953125,209.24,209.17,66.76223525]
["bitfinex","SOLUSD",1735819671235,7.96953125,209.25,209.18,7.96953125]
["bitfinex","SOLUSD",1735819671544,1.6659,209.26,209.18,7.96953125]
["bitfinex","SOLUSD",1735819671837,7.96953125,209.25,209.18,7.96953125]
["bitfinex","SOLUSD",1735819673418,7.96953125,209.24,209.17,66.76223525]
["bitfinex","SOLUSD",1735819674013,1.6659,209.26,209.17,66.76223525]
["bitfinex","SOLUSD",1735819674233,7.96953125,209.24,209.17,66.76223525]
["bitfinex","SOLUSD",1735819674635,7.96953125,209.23,209.17,66.76223525]
["bitfinex","SOLUSD",1735819675229,7.96953125,209.24,209.17,66.76223525]
["bitfinex","SOLUSD",1735819675430,7.96953125,209.25,209.19,7.96953125]
["bitfinex","SOLUSD",1735819676114,1.6659,209.26,209.19,7.96953125]
["bitfinex","SOLUSD",1735819676335,7.96953125,209.25,209.19,7.96953125]
["bitfinex","SOLUSD",1735819676830,7.96953125,209.24,209.18,7.96953125]
["bitfinex","SOLUSD",1735819677017,7.96953125,209.23,209.17,66.76223525]
["bitfinex","SOLUSD",1735819677223,7.96953125,209.24,209.18,7.96953125]
["bitfinex","SOLUSD",1735819682444,7.96953125,209.25,209.19,7.96953125]
["bitfinex","SOLUSD",1735819682922,1.6659,209.26,209.19,7.96953125]
["bitfinex","SOLUSD",1735819683124,1.6659,209.26,209.18,7.96953125]
["bitfinex","SOLUSD",1735819683125,7.96953125,209.24,209.18,7.96953125]
["bitfinex","SOLUSD",1735819684944,9.63543125,209.26,209.2,7.96953125]
["bitfinex","SOLUSD",1735819685826,1.6659,209.26,209.21,7.96953125]
["bitfinex","SOLUSD",1735819686257,3.0921292,209.28,209.22,7.96953125]
["bitfinex","SOLUSD",1735819686457,11.06166045,209.28,209.22,7.96953125]
["bitfinex","SOLUSD",1735819686638,3.0921292,209.28,209.22,7.96953125]
["bitfinex","SOLUSD",1735819686960,11.06166045,209.28,209.22,7.96953125]
["bitfinex","SOLUSD",1735819687485,11.06166045,209.28,209.19,6.2729]
["bitfinex","SOLUSD",1735819687627,11.06166045,209.28,209.21,7.96953125]
["bitfinex","SOLUSD",1735819689550,3.0921292,209.28,209.22,7.96953125]
["bitfinex","SOLUSD",1735819689749,3.0921292,209.28,209.23,7.96953125]
["bitfinex","SOLUSD",1735819690543,3.0921292,209.28,209.24,7.96953125]
["bitfinex","SOLUSD",1735819692035,3.0921292,209.28,209.23,7.96953125]
["bitfinex","SOLUSD",1735819692235,3.0921292,209.28,209.24,7.96953125]
["bitfinex","SOLUSD",1735819692449,3.0921292,209.28,209.23,7.96953125]
["bitfinex","SOLUSD",1735819693355,3.0921292,209.28,209.22,7.96953125]
["bitfinex","SOLUSD",1735819695965,11.06166045,209.28,209.22,7.96953125]
["bitfinex","SOLUSD",1735819696155,7.96953125,209.27,209.21,7.96953125]
["bitfinex","SOLUSD",1735819697043,3.0921292,209.28,209.22,7.96953125]
["bitfinex","SOLUSD",1735819698063,7.96953125,209.27,209.21,20.0]
["bitfinex","SOLUSD",1735819698245,7.96953125,209.27,209.21,27.96953125]
["bitfinex","SOLUSD",1735819699272,7.96953125,209.27,209.21,7.96953125]
["bitfinex","SOLUSD",1735819699771,7.96953125,209.27,209.17,58.792704]
["bitfinex","SOLUSD",1735819699940,7.96953125,209.26,209.2,7.96953125]
["bitfinex","SOLUSD",1735819700955,7.96953125,209.24,209.17,58.792704]
["bitfinex","SOLUSD",1735819701250,7.96953125,209.23,209.17,58.792704]
["bitfinex","SOLUSD",1735819701464,7.96953125,209.23,209.17,43.021775]
["bitfinex","SOLUSD",1735819704346,7.96953125,209.22,209.17,43.021775]
["bitfinex","SOLUSD",1735819704660,7.96953125,209.18,209.17,43.021775]
["bitfinex","SOLUSD",1735819705763,31.74641525,209.18,209.17,43.021775]
["bitfinex","SOLUSD",1735819705975,31.74641525,209.18,209.17,41.355175]
["bitfinex","SOLUSD",1735819706143,33.25541525,209.18,209.17,41.355175]
["bitfinex","SOLUSD",1735819708370,35.728884,209.17,209.04,7.96953125]
["bitfinex","SOLUSD",1735819708573,7.96953125,209.1,209.04,7.96953125]
["bitfinex","SOLUSD",1735819712557,7.96953125,209.09,209.03,7.96953125]
["bitfinex","SOLUSD",1735819712947,7.96953125,209.08,209.02,27.96953125]
["bitfinex","SOLUSD",1735819714573,7.96953125,209.09,209.03,7.96953125]
["bitfinex","SOLUSD",1735819715150,9.57683125,209.1,209.04,7.96953125]
["bitfinex","SOLUSD",1735819715471,1.6073,209.1,209.06,7.96953125]
["bitfinex","SOLUSD",1735819717056,14.33353125,209.13,209.07,7.96953125]
["bitfinex","SOLUSD",1735819718172,7.96953125,209.12,209.06,7.96953125]
["bitfinex","SOLUSD",1735819719166,7.96953125,209.12,209.0,0.71755925]
["bitfinex","SOLUSD",1735819719372,7.96953125,209.12,209.06,7.96953125]
["bitfinex","SOLUSD",1735819720075,7.96953125,209.11,209.05,7.96953125]
["bitfinex","SOLUSD",1735819725581,7.96953125,209.1,209.04,7.96953125]
["bitfinex","SOLUSD",1735819725781,7.96953125,209.11,209.05,7.96953125]
["bitfinex","SOLUSD",1735819727261,7.96953125,209.11,209.06,7.96953125]
["bitfinex","SOLUSD",1735819727482,1.5458,209.15,209.1,7.96953125]
["bitfinex","SOLUSD",1735819727664,1.5458,209.15,209.13,7.96953125]
["bitfinex","SOLUSD",1735819728985,7.96953125,209.2,209.14,7.96953125]
["bitfinex","SOLUSD",1735819731271,7.96953125,209.19,209.13,7.96953125]
["bitfinex","SOLUSD",1735819734689,7.96953125,209.19,209.12,7.96953125]
["bitfinex","SOLUSD",1735819735580,7.96953125,209.19,209.13,7.96953125]
["bitfinex","SOLUSD",1735819735980,7.96953125,209.19,209.07,23.776884]
["bitfinex","SOLUSD",1735819736173,7.96953125,209.19,209.12,7.96953125]
["bitfinex","SOLUSD",1735819737890,27.96953125,209.2,209.13,7.96953125]
["bitfinex","SOLUSD",1735819738283,20.0,209.2,209.14,7.96953125]
["bitfinex","SOLUSD",1735819738676,1.5093,209.21,209.16,7.96953125]
["bitfinex","SOLUSD",1735819739468,1.5093,209.21,209.17,7.96953125]
["bitfinex","SOLUSD",1735819741394,7.96953125,209.23,209.17,7.96953125]
["bitfinex","SOLUSD",1735819742796,7.96953125,209.22,209.16,7.96953125]
["bitfinex","SOLUSD",1735819743494,7.96953125,209.2,209.14,15.93906225]
["bitfinex","SOLUSD",1735819743685,7.96953125,209.2,209.13,7.96953125]
["bitfinex","SOLUSD",1735819744778,7.96953125,209.18,209.12,7.96953125]
["bitfinex","SOLUSD",1735819745173,7.96953125,209.18,209.13,11.9474]
["bitfinex","SOLUSD",1735819745592,7.96953125,209.17,209.1,7.96953125]
["bitfinex","SOLUSD",1735819745975,7.96953125,209.16,209.1,7.96953125]
["bitfinex","SOLUSD",1735819746174,7.96953125,209.17,209.1,7.96953125]
["bitfinex","SOLUSD",1735819749308,1.6229,209.18,209.12,7.96953125]
["bitfinex","SOLUSD",1735819750681,9.59243125,209.18,209.11,7.96953125]
["bitfinex","SOLUSD",1735819752905,7.96953125,209.17,209.1,7.96953125]
["bitfinex","SOLUSD",1735819754203,9.59243125,209.18,209.11,7.96953125]
["bitfinex","SOLUSD",1735819754703,1.6229,209.18,209.12,7.96953125]
["bitfinex","SOLUSD",1735819757488,1.6229,209.18,209.14,7.96953125]
["bitfinex","SOLUSD",1735819757689,6.2936,209.2,209.15,7.96953125]
["bitfinex","SOLUSD",1735819757899,6.2936,209.2,209.14,7.96953125]
["bitfinex","SOLUSD",1735819759422,14.26313125,209.2,209.13,7.96953125]
["bitfinex","SOLUSD",1735819764190,6.2936,209.2,209.15,7.96953125]
["bitfinex","SOLUSD",1735819764392,1.5013,209.23,209.18,7.96953125]
["bitfinex","SOLUSD",1735819764586,1.5013,209.23,209.14,23.776884]
["bitfinex","SOLUSD",1735819764790,1.5013,209.23,209.19,7.96953125]
["bitfinex","SOLUSD",1735819765024,1.5013,209.23,209.14,23.776884]
["bitfinex","SOLUSD",1735819765313,1.5013,209.23,209.2,7.96953125]
["bitfinex","SOLUSD",1735819765693,12.72076045,209.28,209.22,7.96953125]
["bitfinex","SOLUSD",1735819766392,4.7512292,209.28,209.25,7.96953125]
["bitfinex","SOLUSD",1735819766717,3.0921292,209.28,209.26,7.96953125]
["bitfinex","SOLUSD",1735819768808,3.0921292,209.28,209.25,7.96953125]
["bitfinex","SOLUSD",1735819768985,11.06166045,209.28,209.19,20.0]
["bitfinex","SOLUSD",1735819769191,11.06166045,209.28,209.21,7.96953125]
["bitfinex","SOLUSD",1735819770029,7.96953125,209.27,209.21,7.96953125]
["bitfinex","SOLUSD",1735819770309,7.96953125,209.27,209.2,7.96953125]
["bitfinex","SOLUSD",1735819770517,11.06166045,209.28,209.21,7.96953125]
["bitfinex","SOLUSD",1735819770696,11.06166045,209.28,209.22,7.96953125]
["bitfinex","SOLUSD",1735819771317,3.0921292,209.28,209.23,7.96953125]
["bitfinex","SOLUSD",1735819771631,3.0921292,209.28,209.24,7.96953125]
["bitfinex","SOLUSD",1735819772826,3.0921292,209.28,209.23,7.96953125]
["bitfinex","SOLUSD",1735819775807,3.0921292,209.28,209.22,7.96953125]
["bitfinex","SOLUSD",1735819776217,11.06166045,209.28,209.21,7.96953125]
["bitfinex","SOLUSD",1735819776437,7.96953125,209.27,209.21,7.96953125]
["bitfinex","SOLUSD",1735819777212,7.96953125,209.27,209.21,27.11328225]
["bitfinex","SOLUSD",1735819778419,7.96953125,209.26,209.21,19.143751]
["bitfinex","SOLUSD",1735819778597,7.96953125,209.25,209.18,7.96953125]
["bitfinex","SOLUSD",1735819778798,7.96953125,209.23,209.2,19.144899]
["bitfinex","SOLUSD",1735819778998,7.96953125,209.21,209.14,7.96953125]
["bitfinex","SOLUSD",1735819779418,7.96953125,209.2,209.14,15.93906225]
["bitfinex","SOLUSD",1735819780603,7.96953125,209.21,209.15,7.96953125]
["bitfinex","SOLUSD",1735819781416,7.96953125,209.23,209.16,7.96953125]
["bitfinex","SOLUSD",1735819781625,7.96953125,209.22,209.16,7.96953125]
["bitfinex","SOLUSD",1735819788922,7.96953125,209.21,209.15,7.96953125]
["bitfinex","SOLUSD",1735819789115,7.96953125,209.22,209.16,7.96953125]
["bitfinex","SOLUSD",1735819789300,7.96953125,209.22,209.15,7.96953125]
["bitfinex","SOLUSD",1735819789502,7.96953125,209.22,209.16,7.96953125]
["bitfinex","SOLUSD",1735819789825,7.96953125,209.23,209.16,7.96953125]
["bitfinex","SOLUSD",1735819790505,7.96953125,209.23,209.17,7.96953125]
["bitfinex","SOLUSD",1735819791527,7.96953125,209.23,209.16,7.96953125]
["bitfinex","SOLUSD",1735819792699,7.96953125,209.23,209.17,7.96953125]
["bitfinex","SOLUSD",1735819793828,7.96953125,209.23,209.16,7.96953125]
["bitfinex","SOLUSD",1735819796323,20.0,209.24,209.16,7.96953125]
["bitfinex","SOLUSD",1735819796526,7.96953125,209.23,209.16,7.96953125]
["bitfinex","SOLUSD",1735819797630,7.96953125,209.23,209.17,7.96953125]
["bitfinex","SOLUSD",1735819798326,7.96953125,209.25,209.19,7.96953125]
["bitfinex","SOLUSD",1735819798533,7.96953125,209.26,209.19,7.96953125]
["bitfinex","SOLUSD",1735819799016,15.89593125,209.27,209.2,7.96953125]
["bitfinex","SOLUSD",1735819799331,7.9264,209.27,209.21,7.96953125]
["bitfinex","SOLUSD",1735819800950,1.517,209.27,209.17,5.0]
["bitfinex","SOLUSD",1735819801115,3.0921292,209.28,209.25,7.96953125]
["bitfinex","SOLUSD",1735819801532,3.0921292,209.28,209.26,7.96953125]
["bitfinex","SOLUSD",1735819802910,3.0921292,209.28,209.24,9.544731]
["bitfinex","SOLUSD",1735819803107,3.0921292,209.28,209.26,7.96953125]
["bitfinex","SOLUSD",1735819803311,3.0921292,209.28,209.27,7.96953125]
["bitfinex","SOLUSD",1735819803530,3.0921292,209.28,209.24,9.544731]
["bitfinex","SOLUSD",1735819803837,3.0921292,209.28,209.27,7.96953125]
["bitfinex","SOLUSD",1735819804024,3.0921292,209.28,209.27,31.74641525]
["bitfinex","SOLUSD",1735819805432,3.0921292,209.28,209.27,24.49343229]
["bitfinex","SOLUSD",1735819805630,3.0921292,209.28,209.27,32.46296354]
["bitfinex","SOLUSD",1735819805833,3.0921292,209.28,209.27,0.71654829]
["bitfinex","SOLUSD",1735819806344,3.0921292,209.28,209.27,8.68607954]
["bitfinex","SOLUSD",1735819809218,3.0921292,209.28,209.25,23.776884]
["bitfinex","SOLUSD",1735819809414,3.0921292,209.28,209.26,7.96953125]
["bitfinex","SOLUSD",1735819809817,3.0921292,209.28,209.27,20.0]
["bitfinex","SOLUSD",1735819810018,3.0921292,209.28,209.27,43.776884]
["bitfinex","SOLUSD",1735819810217,3.0921292,209.28,209.27,51.74641525]
["bitfinex","SOLUSD",1735819812722,3.0921292,209.28,209.27,31.74641525]
["bitfinex","SOLUSD",1735819813535,3.0921292,209.28,209.24,10.26132691]
["bitfinex","SOLUSD",1735819813536,3.0921292,209.28,209.26,7.96953125]
["bitfinex","SOLUSD",1735819814039,3.0921292,209.28,209.24,9.544731]
["bitfinex","SOLUSD",1735819814223,3.0921292,209.28,209.25,7.96953125]
["bitfinex","SOLUSD",1735819814428,3.0921292,209.28,209.26,7.96953125]
["bitfinex","SOLUSD",1735819814629,3.0921292,209.28,209.25,7.96953125]
["bitfinex","SOLUSD",1735819814921,3.0921292,209.28,209.26,7.96953125]
["bitfinex","SOLUSD",1735819815241,3.0921292,209.28,209.27,7.96953125]
["bitfinex","SOLUSD",1735819819524,3.0921292,209.28,209.27,8.68608446]
["bitfinex","SOLUSD",1735819820224,3.0921292,209.28,209.27,32.46296846]
["bitfinex","SOLUSD",1735819820729,3.0921292,209.28,209.27,77.54009346]
["bitfinex","SOLUSD",1735819821543,3.0921292,209.28,209.27,45.66196846]
["bitfinex","SOLUSD",1735819824647,3.0921292,209.28,209.27,40.66196846]
["bitfinex","SOLUSD",1735819825457,3.0921292,209.28,209.27,34.01186846]
["bitfinex","SOLUSD",1735819827153,3.0921292,209.28,209.27,32.46296846]
["bitfinex","SOLUSD",1735819827756,3.0921292,209.28,209.27,24.49343721]
["bitfinex","SOLUSD",1735819827930,3.0921292,209.28,209.27,32.46296846]
["bitfinex","SOLUSD",1735819828931,3.0921292,209.28,209.27,8.68608446]
["bitfinex","SOLUSD",1735819829138,3.0921292,209.28,209.27,7.96953125]
["bitfinex","SOLUSD",1735819830253,3.0921292,209.28,209.27,31.74641525]
["bitfinex","SOLUSD",1735819830549,3.0921292,209.28,209.27,32.46296289]
["bitfinex","SOLUSD",1735819832667,3.0921292,209.28,209.27,31.74641525]
["bitfinex","SOLUSD",1735819848967,3.0921292,209.28,209.27,23.776884]
["bitfinex","SOLUSD",1735819849159,3.0921292,209.28,209.27,31.74641525]
["bitfinex","SOLUSD",1735819851344,3.0921292,209.28,209.27,23.776884]
["bitfinex","SOLUSD",1735819851654,3.0921292,209.28,209.27,31.74641525]
["bitfinex","SOLUSD",1735819851858,3.0921292,209.28,209.27,23.776884]
["bitfinex","SOLUSD",1735819852053,3.0921292,209.28,209.27,31.74641525]
["bitfinex","SOLUSD",1735819852258,3.0921292,209.28,209.25,0.71653397]
["bitfinex","SOLUSD",1735819852453,3.0921292,209.28,209.25,7.96953125]
["bitfinex","SOLUSD",1735819853578,3.0921292,209.28,209.24,17.51426225]
["bitfinex","SOLUSD",1735819854353,3.0921292,209.28,209.24,9.544731]
["bitfinex","SOLUSD",1735819856772,11.06166045,209.28,209.24,9.544731]
["bitfinex","SOLUSD",1735819857152,7.96953125,209.27,209.24,9.544731]
["bitfinex","SOLUSD",1735819858270,3.0921292,209.28,209.24,9.544731]
["bitfinex","SOLUSD",1735819861688,11.06166045,209.28,209.24,9.544731]
["bitfinex","SOLUSD",1735819865382,11.06166045,209.28,209.23,23.776884]
["bitfinex","SOLUSD",1735819874578,0.05014,209.27,209.23,23.776884]
["bitfinex","SOLUSD",1735819875159,0.05014,209.27,209.22,17.51426225]
["bitfinex","SOLUSD",1735819875359,8.01967125,209.27,209.18,20.0]
["bitfinex","SOLUSD",1735819875689,8.01967125,209.27,209.21,34.838544]
["bitfinex","SOLUSD",1735819876370,0.05014,209.27,209.21,42.80807525]
["bitfinex","SOLUSD",1735819876572,0.05014,209.27,209.23,23.776884]
["bitfinex","SOLUSD",1735819876762,0.05014,209.27,209.23,31.74641525]
["bitfinex","SOLUSD",1735819877166,0.05014,209.27,209.24,7.96953125]
["bitfinex","SOLUSD",1735819878082,0.05014,209.27,209.23,31.74641525]
["bitfinex","SOLUSD",1735819879357,0.05014,209.27,209.26,23.776884]
["bitfinex","SOLUSD",1735819880088,0.05014,209.27,209.25,7.96953125]
["bitfinex","SOLUSD",1735819880385,0.05014,209.27,209.26,23.776884]
["bitfinex","SOLUSD",1735819880589,0.05014,209.27,209.25,7.96953125]
["bitfinex","SOLUSD",1735819880766,0.05014,209.27,209.26,7.96953125]
["bitfinex","SOLUSD",1735819881086,0.05014,209.27,209.26,31.74641525]
["bitfinex","SOLUSD",1735819885587,0.05014,209.27,209.26,23.776884]
["bitfinex","SOLUSD",1735819885796,0.05014,209.27,209.26,31.74641525]
["bitfinex","SOLUSD",1735819903106,0.05014,209.27,209.21,11.77825772]
["bitfinex","SOLUSD",1735819903405,0.05014,209.27,209.25,7.96953125]
["bitfinex","SOLUSD",1735819906686,0.05014,209.27,209.21,11.77825772]
["bitfinex","SOLUSD",1735819906885,0.05014,209.27,209.21,11.06166]
["bitfinex","SOLUSD",1735819907099,0.05014,209.27,209.22,7.96953125]
["bitfinex","SOLUSD",1735819908703,0.05014,209.27,209.15,0.71681999]
["bitfinex","SOLUSD",1735819908908,7.96953125,209.26,209.2,7.96953125]
["bitfinex","SOLUSD",1735819909714,8.01967125,209.27,209.21,7.96953125]
["bitfinex","SOLUSD",1735819911320,0.05014,209.27,209.26,7.96953125]
["bitfinex","SOLUSD",1735819911609,0.05014,209.27,209.25,7.96953125]
["bitfinex","SOLUSD",1735819911814,0.05014,209.27,209.24,7.96953125]
["bitfinex","SOLUSD",1735819912391,0.05014,209.27,209.25,7.96953125]
["bitfinex","SOLUSD",1735819912617,0.05014,209.27,209.26,7.96953125]
["bitfinex","SOLUSD",1735819913402,0.05014,209.27,209.26,31.74641525]
["bitfinex","SOLUSD",1735819925131,7.53202807,209.42,209.31,23.776884]
["bitfinex","SOLUSD",1735819925132,1.5513,209.37,209.31,23.776884]
["bitfinex","SOLUSD",1735819925296,1.5513,209.37,209.36,7.96953125]
["bitfinex","SOLUSD",1735819925619,7.8082,209.42,209.36,7.96953125]
["bitfinex","SOLUSD",1735819925823,7.8082,209.42,209.38,7.96953125]
["bitfinex","SOLUSD",1735819926119,7.8082,209.42,209.34,0.7163036]
["bitfinex","SOLUSD",1735819926120,7.8082,209.42,209.39,7.96953125]
["bitfinex","SOLUSD",1735819926308,7.8082,209.42,209.36,0.71627239]
["bitfinex","SOLUSD",1735819926510,7.8082,209.42,209.39,7.96953125]
["bitfinex","SOLUSD",1735819926813,7.8082,209.42,209.38,7.96953125]
["bitfinex","SOLUSD",1735819927122,7.8082,209.42,209.33,43.776884]
["bitfinex","SOLUSD",1735819927311,7.8082,209.42,209.37,7.96953125]
["bitfinex","SOLUSD",1735819929924,7.8082,209.42,209.38,7.96953125]
["bitfinex","SOLUSD",1735819930136,7.8082,209.42,209.39,7.96953125]
["bitfinex","SOLUSD",1735819930336,1.0,209.45,209.42,23.776884]
["bitfinex","SOLUSD",1735819930624,1.0,209.45,209.44,7.96953125]
["bitfinex","SOLUSD",1735819930824,1.0,209.45,209.44,32.46234778]
["bitfinex","SOLUSD",1735819931030,1.0,209.45,209.44,8.68546378]
["bitfinex","SOLUSD",1735819931321,1.0,209.45,209.44,7.96953125]
["bitfinex","SOLUSD",1735819931524,1.0,209.45,209.44,20.71579654]
["bitfinex","SOLUSD",1735819931727,1.0,209.45,209.44,28.68532779]
["bitfinex","SOLUSD",1735819932230,1.0,209.45,209.44,52.46221179]
["bitfinex","SOLUSD",1735819932605,1.0,209.45,209.44,44.49268054]
["bitfinex","SOLUSD",1735819932806,1.0,209.45,209.44,52.46221179]
["bitfinex","SOLUSD",1735819936931,1.0,209.45,209.44,57.46221179]
["bitfinex","SOLUSD",1735819937129,1.0,209.45,209.44,52.46221179]
["bitfinex","SOLUSD",1735819940038,1.0,209.45,209.44,28.68532779]
["bitfinex","SOLUSD",1735819940713,1.0,209.45,209.44,52.46221179]
["bitfinex","SOLUSD",1735819945338,1.0,209.45,209.44,0.71579654]
["bitfinex","SOLUSD",1735819945542,1.0,209.45,209.42,7.96953125]
["bitfinex","SOLUSD",1735819946544,1.0,209.45,209.35,0.7161246]
["bitfinex","SOLUSD",1735819946737,1.0,209.45,209.44,20.0]
["bitfinex","SOLUSD",1735819948436,1.0,209.45,209.33,0.71613974]
["bitfinex","SOLUSD",1735819948437,1.0,209.45,209.39,7.96953125]
["bitfinex","SOLUSD",1735819949021,7.642,209.45,209.39,7.96953125]
["bitfinex","SOLUSD",1735819949416,15.61153125,209.45,209.39,7.96953125]
["bitfinex","SOLUSD",1735819949630,15.61153125,209.45,209.38,7.96953125]
["bitfinex","SOLUSD",1735819949631,1.555,209.44,209.38,7.96953125]
["bitfinex","SOLUSD",1735819949945,9.52453125,209.44,209.37,7.96953125]
["bitfinex","SOLUSD",1735819951847,7.96953125,209.43,209.37,7.96953125]
["bitfinex","SOLUSD",1735819952529,7.96953125,209.43,209.38,7.969531]
["bitfinex","SOLUSD",1735819952735,9.52453125,209.44,209.38,7.969531]
["bitfinex","SOLUSD",1735819953353,1.555,209.44,209.38,15.93906225]
["bitfinex","SOLUSD",1735819954364,9.52453125,209.44,209.38,7.969531]
["bitfinex","SOLUSD",1735819955133,1.555,209.44,209.39,7.96953125]
["bitfinex","SOLUSD",1735819956064,1.555,209.44,209.38,7.969531]
["bitfinex","SOLUSD",1735819956232,1.555,209.44,209.39,7.96953125]
["bitfinex","SOLUSD",1735819956435,1.555,209.44,209.38,15.93906225]
["bitfinex","SOLUSD",1735819956659,9.52453125,209.44,209.38,7.969531]
["bitfinex","SOLUSD",1735819957037,1.555,209.44,209.38,15.93906225]
["bitfinex","SOLUSD",1735819957837,1.555,209.44,209.38,7.969531]
["bitfinex","SOLUSD",1735819958038,1.555,209.44,209.38,15.93906225]
["bitfinex","SOLUSD",1735819958649,1.555,209.44,209.38,7.969531]
["bitfinex","SOLUSD",1735819958943,1.555,209.44,209.38,15.93906225]
["bitfinex","SOLUSD",1735819961653,9.52453125,209.44,209.38,7.969531]
["bitfinex","SOLUSD",1735819962848,7.96953125,209.43,209.38,7.969531]
["bitfinex","SOLUSD",1735819963161,7.96953125,209.42,209.38,7.969531]
["bitfinex","SOLUSD",1735819963332,7.96953125,209.41,209.38,7.969531]
["bitfinex","SOLUSD",1735819963537,7.96953125,209.42,209.38,7.969531]
["bitfinex","SOLUSD",1735819963946,7.96953125,209.42,209.35,7.96953125]
["bitfinex","SOLUSD",1735819964154,1.555,209.44,209.35,7.96953125]
["bitfinex","SOLUSD",1735819964155,7.96953125,209.41,209.35,7.96953125]
["bitfinex","SOLUSD",1735819964361,7.96953125,209.42,209.36,7.969531]
["bitfinex","SOLUSD",1735819965161,7.96953125,209.41,209.36,7.969531]
["bitfinex","SOLUSD",1735819965550,1.555,209.44,209.36,7.969531]
["bitfinex","SOLUSD",1735819965750,7.96953125,209.41,209.36,7.969531]
["bitfinex","SOLUSD",1735819970061,7.96953125,209.4,209.36,7.969531]
["bitfinex","SOLUSD",1735819970880,7.96953125,209.39,209.36,7.969531]
["bitfinex","SOLUSD",1735819971349,7.96953125,209.4,209.36,7.969531]
["bitfinex","SOLUSD",1735819972481,7.96953125,209.41,209.36,7.969531]
["bitfinex","SOLUSD",1735819973289,27.96953125,209.42,209.36,7.969531]
["bitfinex","SOLUSD",1735819973487,20.0,209.42,209.37,7.96953125]
["bitfinex","SOLUSD",1735819974771,20.0,209.42,209.36,15.93906225]
["bitfinex","SOLUSD",1735819975879,27.96953125,209.42,209.36,7.969531]
["bitfinex","SOLUSD",1735819976090,7.96953125,209.41,209.36,7.969531]
["bitfinex","SOLUSD",1735819977851,7.96953125,209.39,209.36,7.969531]
["bitfinex","SOLUSD",1735819978070,7.96953125,209.38,209.31,7.96953125]
["bitfinex","SOLUSD",1735819978575,7.96953125,209.34,209.28,15.93906225]
["bitfinex","SOLUSD",1735819978763,7.96953125,209.34,209.28,7.969531]
["bitfinex","SOLUSD",1735819979076,7.96953125,209.31,209.28,7.969531]
["bitfinex","SOLUSD",1735819979267,7.96953125,209.31,209.24,7.96953125]
["bitfinex","SOLUSD",1735819979775,7.96953125,209.31,209.25,7.969531]
["bitfinex","SOLUSD",1735819979983,20.0,209.34,209.26,7.96953125]
["bitfinex","SOLUSD",1735819980156,25.16129999,209.37,209.25,7.969531]
["bitfinex","SOLUSD",1735819980483,7.96953125,209.31,209.25,15.93906225]
["bitfinex","SOLUSD",1735819981583,7.96953125,209.32,209.26,7.96953125]
["bitfinex","SOLUSD",1735819982175,7.96953125,209.32,209.25,15.93906225]
["bitfinex","SOLUSD",1735819982366,7.96953125,209.3,209.25,7.969531]
["bitfinex","SOLUSD",1735819982556,7.96953125,209.31,209.25,7.969531]
["bitfinex","SOLUSD",1735819982757,7.96953125,209.32,209.25,15.93906225]
["bitfinex","SOLUSD",1735819982964,7.96953125,209.3,209.25,7.969531]
["bitfinex","SOLUSD",1735819983259,7.96953125,209.26,209.2,7.96953125]
["bitfinex","SOLUSD",1735819983483,7.96953125,209.27,209.21,7.96953125]
["bitfinex","SOLUSD",1735819983688,7.96953125,209.27,209.22,7.969531]
["bitfinex","SOLUSD",1735819983972,7.96953125,209.28,209.22,7.969531]
["bitfinex","SOLUSD",1735819985597,20.0,209.29,209.22,15.93906225]
["bitfinex","SOLUSD",1735819985792,27.96953125,209.29,209.22,15.93906225]
["bitfinex","SOLUSD",1735819986296,7.96953125,209.29,209.23,7.96953125]
["bitfinex","SOLUSD",1735819986488,1.5427,209.31,209.25,7.96953125]
["bitfinex","SOLUSD",1735819987197,9.51223125,209.31,209.25,7.96953125]
["bitfinex","SOLUSD",1735819989791,7.96953125,209.29,209.22,15.93906225]
["bitfinex","SOLUSD",1735819989988,7.96953125,209.29,209.23,7.96953125]
["bitfinex","SOLUSD",1735819990989,14.9417131,209.38,209.29,23.776884]
["bitfinex","SOLUSD",1735819991192,14.9417131,209.38,209.33,7.96953125]
["bitfinex","SOLUSD",1735819991393,9.47923125,209.4,209.33,7.96953125]
["bitfinex","SOLUSD",1735819991603,7.96953125,209.39,209.32,7.96953125]
["bitfinex","SOLUSD",1735819991800,29.47923125,209.4,209.33,7.96953125]
["bitfinex","SOLUSD",1735819992296,9.47923125,209.4,209.33,7.96953125]
["bitfinex","SOLUSD",1735819992684,29.47923125,209.4,209.33,7.96953125]
["bitfinex","SOLUSD",1735819992885,1.5097,209.4,209.34,7.96953125]
["bitfinex","SOLUSD",1735819993206,9.47923125,209.4,209.33,7.96953125]
["bitfinex","SOLUSD",1735819993391,9.47923125,209.4,209.3,0.71646034]
["bitfinex","SOLUSD",1735819993392,1.5097,209.4,209.34,7.96953125]
["bitfinex","SOLUSD",1735819993993,7.96953125,209.41,209.34,7.96953125]
["bitfinex","SOLUSD",1735819994181,14.10123125,209.43,209.36,7.96953125]
["bitfinex","SOLUSD",1735819994389,10.54123125,209.45,209.38,7.96953125]
["bitfinex","SOLUSD",1735819994779,2.5717,209.45,209.39,7.96953125]
["bitfinex","SOLUSD",1735819995510,30.54123125,209.45,209.38,7.96953125]
["bitfinex","SOLUSD",1735819998103,7.96953125,209.44,209.38,7.96953125]
["bitfinex","SOLUSD",1735819998892,30.54123125,209.45,209.38,7.96953125]
["bitfinex","SOLUSD",1735819999518,7.96953125,209.44,209.38,7.96953125]
["bitfinex","SOLUSD",1735820000400,7.96953125,209.44,209.39,7.969531]
["bitfinex","SOLUSD",1735820001194,30.54123125,209.45,209.39,7.969531]
["bitfinex","SOLUSD",1735820004117,30.54123125,209.45,209.39,15.93906225]
["bitfinex","SOLUSD",1735820004308,22.5717,209.45,209.39,15.93906225]
["bitfinex","SOLUSD",1735820006209,30.54123125,209.45,209.39,15.93906225]
["bitfinex","SOLUSD",1735820006514,22.5717,209.45,209.39,15.93906225]
["bitfinex","SOLUSD",1735820007112,22.5717,209.45,209.4,7.96953125]
["bitfinex","SOLUSD",1735820008013,30.54123125,209.45,209.39,15.93906225]
["bitfinex","SOLUSD",1735820008919,22.5717,209.45,209.4,7.96953125]
["bitfinex","SOLUSD",1735820009517,22.5717,209.45,209.39,15.93906225]
["bitfinex","SOLUSD",1735820009717,2.5717,209.45,209.39,15.93906225]
["bitfinex","SOLUSD",1735820010313,1.0,209.45,209.42,7.96953125]
["bitfinex","SOLUSD",1735820010893,1.0,209.45,209.39,7.969531]
["bitfinex","SOLUSD",1735820011094,1.0,209.45,209.41,7.96953125]
["bitfinex","SOLUSD",1735820012731,1.0,209.45,209.42,7.96953125]
["bitfinex","SOLUSD",1735820013097,1.0,209.45,209.44,31.74641525]
["bitfinex","SOLUSD",1735820014604,1.0,209.45,209.44,7.96953125]
["bitfinex","SOLUSD",1735820014805,1.0,209.45,209.41,0.71598772]
["bitfinex","SOLUSD",1735820015112,1.0,209.45,209.41,7.96953125]
["bitfinex","SOLUSD",1735820017101,1.0,209.45,209.4,7.96953125]
["bitfinex","SOLUSD",1735820017799,1.0,209.45,209.41,7.96953125]
["bitfinex","SOLUSD",1735820022125,1.0,209.45,209.4,7.96953125]
["bitfinex","SOLUSD",1735820022624,1.0,209.45,209.39,15.93906225]
["bitfinex","SOLUSD",1735820022820,10.59153125,209.45,209.39,15.93906225]
["bitfinex","SOLUSD",1735820023822,1.0,209.45,209.39,15.93906225]
["bitfinex","SOLUSD",1735820025426,1.0,209.45,209.4,7.96953125]
["bitfinex","SOLUSD",1735820025824,1.0,209.45,209.39,15.93906225]
["bitfinex","SOLUSD",1735820026830,1.0,209.45,209.4,7.96953125]
["bitfinex","SOLUSD",1735820027002,1.0,209.45,209.39,7.969531]
["bitfinex","SOLUSD",1735820027206,1.0,209.45,209.4,7.96953125]
["bitfinex","SOLUSD",1735820028230,1.0,209.45,209.39,15.93906225]
["bitfinex","SOLUSD",1735820032644,1.0,209.45,209.4,7.96953125]
["bitfinex","SOLUSD",1735820033916,1.0,209.45,209.41,7.96953125]
["bitfinex","SOLUSD",1735820034636,1.0,209.45,209.43,7.96953125]
["bitfinex","SOLUSD",1735820034948,1.0,209.45,209.44,7.96953125]
["bitfinex","SOLUSD",1735820036523,1.0,209.45,209.41,0.71621734]
["bitfinex","SOLUSD",1735820037210,1.0,209.45,209.39,7.969531]
["bitfinex","SOLUSD",1735820037418,1.0,209.45,209.41,7.96953125]
["bitfinex","SOLUSD",1735820038437,1.0,209.45,209.42,7.96953125]
["bitfinex","SOLUSD",1735820042044,1.0,209.45,209.43,7.96953125]
["bitfinex","SOLUSD",1735820045029,1.0,209.45,209.44,7.96953125]
["bitfinex","SOLUSD",1735820045438,1.0,209.45,209.44,31.74641525]
["bitfinex","SOLUSD",1735820051225,1.0,209.45,209.44,23.776884]
["bitfinex","SOLUSD",1735820051424,1.0,209.45,209.44,31.74641525]
["bitfinex","SOLUSD",1735820053446,1.0,209.45,209.44,32.46226941]
["bitfinex","SOLUSD",1735820056145,1.0,209.45,209.44,31.74641525]
["bitfinex","SOLUSD",1735820058953,1.0,209.45,209.44,23.776884]
["bitfinex","SOLUSD",1735820059153,1.0,209.45,209.44,31.74641525]
["bitfinex","SOLUSD",1735820059543,1.0,209.45,209.44,32.46225713]
["bitfinex","SOLUSD",1735820061251,1.6323,209.56,209.48,20.0]
["bitfinex","SOLUSD",1735820061456,1.6323,209.56,209.54,7.96953125]
["bitfinex","SOLUSD",1735820065835,1.6323,209.56,209.53,7.96953125]
["bitfinex","SOLUSD",1735820066036,1.6323,209.56,209.51,7.96953125]
["bitfinex","SOLUSD",1735820067953,1.6323,209.56,209.47,0.71579853]
["bitfinex","SOLUSD",1735820068156,1.6323,209.56,209.51,7.96953125]
["bitfinex","SOLUSD",1735820071368,1.6323,209.56,209.52,7.96953125]
["bitfinex","SOLUSD",1735820071660,1.6323,209.56,209.51,7.96953125]
["bitfinex","SOLUSD",1735820072066,1.6323,209.56,209.43,23.776884]
["bitfinex","SOLUSD",1735820072257,1.6323,209.56,209.51,7.96953125]
["bitfinex","SOLUSD",1735820077164,1.6323,209.56,209.51,19.26329725]
["bitfinex","SOLUSD",1735820078872,1.6323,209.56,209.51,11.293766]
["bitfinex","SOLUSD",1735820079173,1.6323,209.56,209.45,0.71584563]
["bitfinex","SOLUSD",1735820079174,1.6323,209.56,209.5,7.96953125]
["bitfinex","SOLUSD",1735820079474,1.6323,209.56,209.51,7.96953125]
["bitfinex","SOLUSD",1735820080470,1.6323,209.56,209.52,7.96953125]
["bitfinex","SOLUSD",1735820083367,7.96953125,209.54,209.47,0.7159164]
["bitfinex","SOLUSD",1735820083570,7.96953125,209.54,209.47,7.96953125]
["bitfinex","SOLUSD",1735820083972,7.96953125,209.54,209.48,7.96953125]
["bitfinex","SOLUSD",1735820085467,27.96953125,209.55,209.49,7.96953125]
["bitfinex","SOLUSD",1735820086267,7.96953125,209.54,209.48,7.96953125]
["bitfinex","SOLUSD",1735820086661,7.96953125,209.55,209.49,7.96953125]
["bitfinex","SOLUSD",1735820086850,7.96953125,209.54,209.48,7.96953125]
["bitfinex","SOLUSD",1735820087053,7.96953125,209.55,209.49,7.96953125]
["bitfinex","SOLUSD",1735820088177,7.96953125,209.55,209.46,7.969532]
["bitfinex","SOLUSD",1735820088475,7.96953125,209.55,209.49,7.96953125]
["bitfinex","SOLUSD",1735820088864,7.96953125,209.54,209.46,7.969532]
["bitfinex","SOLUSD",1735820089064,7.96953125,209.52,209.46,7.969532]
["bitfinex","SOLUSD",1735820089267,7.96953125,209.52,209.43,20.0]
["bitfinex","SOLUSD",1735820089471,9.58903125,209.5,209.44,7.96953125]
["bitfinex","SOLUSD",1735820089660,9.58903125,209.5,209.43,15.93906225]
["bitfinex","SOLUSD",1735820089661,7.96953125,209.49,209.43,15.93906225]
["bitfinex","SOLUSD",1735820089978,7.96953125,209.49,209.43,7.96953125]
["bitfinex","SOLUSD",1735820090353,7.96953125,209.49,209.39,20.71618436]
["bitfinex","SOLUSD",1735820090554,7.96953125,209.49,209.43,7.96953125]
["bitfinex","SOLUSD",1735820090755,7.96953125,209.48,209.42,7.96953125]
["bitfinex","SOLUSD",1735820091673,7.96953125,209.47,209.36,20.0]
["bitfinex","SOLUSD",1735820091880,7.96953125,209.47,209.41,7.96953125]
["bitfinex","SOLUSD",1735820093579,7.96953125,209.49,209.42,7.96953125]
["bitfinex","SOLUSD",1735820093793,7.96953125,209.49,209.43,7.96953125]
["bitfinex","SOLUSD",1735820095185,9.58903125,209.5,209.44,7.96953125]
["bitfinex","SOLUSD",1735820096387,9.58903125,209.5,209.43,7.96953125]
["bitfinex","SOLUSD",1735820099924,7.96953125,209.49,209.43,7.96953125]
["bitfinex","SOLUSD",1735820100221,7.96953125,209.48,209.41,7.96953125]
["bitfinex","SOLUSD",1735820100505,7.96953125,209.47,209.41,7.96953125]
["bitfinex","SOLUSD",1735820100876,7.96953125,209.46,209.39,7.969531]
["bitfinex","SOLUSD",1735820101090,7.96953125,209.46,209.4,7.96953125]
["bitfinex","SOLUSD",1735820102699,20.0,209.48,209.42,7.96953125]
["bitfinex","SOLUSD",1735820103106,27.96953125,209.48,209.42,7.96953125]
["bitfinex","SOLUSD",1735820103287,1.6195,209.5,209.43,7.96953125]
["bitfinex","SOLUSD",1735820103606,9.58903125,209.5,209.44,7.96953125]
["bitfinex","SOLUSD",1735820103800,1.6195,209.5,209.4,24.49306441]
["bitfinex","SOLUSD",1735820104110,1.6195,209.5,209.44,7.96953125]
["bitfinex","SOLUSD",1735820104111,9.58903125,209.5,209.44,7.96953125]
["bitfinex","SOLUSD",1735820104401,9.58903125,209.5,209.4,24.49306441]
["bitfinex","SOLUSD",1735820104608,9.58903125,209.5,209.43,7.96953125]
["bitfinex","SOLUSD",1735820104904,1.6195,209.5,209.44,7.96953125]
["bitfinex","SOLUSD",1735820105106,1.6195,209.5,209.46,7.96953125]
["bitfinex","SOLUSD",1735820105283,1.6195,209.5,209.48,7.96953125]
["bitfinex","SOLUSD",1735820105484,1.6195,209.5,209.49,7.96953125]
["bitfinex","SOLUSD",1735820105691,1.6076,209.55,209.49,7.96953125]
["bitfinex","SOLUSD",1735820105903,1.6076,209.55,209.5,7.96953125]
["bitfinex","SOLUSD",1735820107378,1.6076,209.55,209.51,7.96953125]
["bitfinex","SOLUSD",1735820107781,1.6076,209.55,209.52,7.96953125]
["bitfinex","SOLUSD",1735820108593,9.52533125,209.6,209.54,7.96953125]
["bitfinex","SOLUSD",1735820108904,1.5558,209.6,209.55,7.96953125]
["bitfinex","SOLUSD",1735820114504,7.96953125,209.59,209.53,7.96953125]
["bitfinex","SOLUSD",1735820114891,9.52533125,209.6,209.54,7.96953125]
["bitfinex","SOLUSD",1735820115499,1.5558,209.6,209.54,7.96953125]
["bitfinex","SOLUSD",1735820115816,9.52533125,209.6,209.54,7.96953125]
["bitfinex","SOLUSD",1735820116521,1.5558,209.6,209.54,7.96953125]
["bitfinex","SOLUSD",1735820116814,9.52533125,209.6,209.54,7.96953125]
["bitfinex","SOLUSD",1735820117513,9.52533125,209.6,209.5,0.71574293]
["bitfinex","SOLUSD",1735820117514,3.1381,209.65,209.56,7.96953125]
["bitfinex","SOLUSD",1735820117721,3.1381,209.65,209.57,31.74641525]
["bitfinex","SOLUSD",1735820117898,7.96953125,209.64,209.57,31.74641525]
["bitfinex","SOLUSD",1735820118511,7.96953125,209.64,209.57,7.96953125]
["bitfinex","SOLUSD",1735820118713,3.1381,209.65,209.57,7.96953125]
["bitfinex","SOLUSD",1735820118901,11.10763125,209.65,209.59,7.96953125]
["bitfinex","SOLUSD",1735820119095,7.96953125,209.64,209.54,0.71554389]
["bitfinex","SOLUSD",1735820119295,7.96953125,209.64,209.58,7.96953125]
["bitfinex","SOLUSD",1735820120012,7.96953125,209.63,209.57,7.96953125]
["bitfinex","SOLUSD",1735820120198,7.96953125,209.61,209.51,0.71563056]
["bitfinex","SOLUSD",1735820120407,7.96953125,209.61,209.55,7.96953125]
["bitfinex","SOLUSD",1735820120801,7.96953125,209.59,209.51,0.71574398]
["bitfinex","SOLUSD",1735820121014,7.96953125,209.59,209.53,7.96953125]
["bitfinex","SOLUSD",1735820121426,7.96953125,209.57,209.47,0.71575765]
["bitfinex","SOLUSD",1735820121613,7.96953125,209.57,209.51,7.96953125]
["bitfinex","SOLUSD",1735820121812,7.96953125,209.56,209.5,7.96953125]
["bitfinex","SOLUSD",1735820122849,7.7051,209.58,209.51,7.96953125]
["bitfinex","SOLUSD",1735820122850,7.96953125,209.57,209.51,7.96953125]
["bitfinex","SOLUSD",1735820123200,15.67463125,209.58,209.52,7.96953125]
["bitfinex","SOLUSD",1735820123718,7.7051,209.58,209.53,7.96953125]
["bitfinex","SOLUSD",1735820124110,7.7051,209.58,209.54,7.96953125]
["bitfinex","SOLUSD",1735820125724,1.6605,209.58,209.55,7.96953125]
["bitfinex","SOLUSD",1735820125925,8.0136,209.63,209.57,7.96953125]
["bitfinex","SOLUSD",1735820126103,8.0136,209.63,209.58,7.96953125]
["bitfinex","SOLUSD",1735820127124,8.0136,209.63,209.57,7.96953125]
["bitfinex","SOLUSD",1735820127313,8.0136,209.63,209.57,5.74253125]
["bitfinex","SOLUSD",1735820127622,1.6222,209.65,209.64,43.776884]
["bitfinex","SOLUSD",1735820127824,1.6222,209.65,209.64,51.74641525]
["bitfinex","SOLUSD",1735820128008,1.6222,209.65,209.64,70.84768125]
["bitfinex","SOLUSD",1735820132138,1.6222,209.65,209.64,47.07079725]
["bitfinex","SOLUSD",1735820133228,1.6222,209.65,209.64,19.101266]
["bitfinex","SOLUSD",1735820134116,3.2476,209.65,209.64,19.101266]
["bitfinex","SOLUSD",1735820134324,3.2476,209.65,209.6,7.96953125]
["bitfinex","SOLUSD",1735820136832,3.2476,209.65,209.61,7.96953125]
["bitfinex","SOLUSD",1735820137431,3.2476,209.65,209.6,7.96953125]
["bitfinex","SOLUSD",1735820137858,3.2476,209.65,209.61,7.96953125]
["bitfinex","SOLUSD",1735820138741,3.2476,209.65,209.59,23.776884]
["bitfinex","SOLUSD",1735820138911,3.2476,209.65,209.59,7.96953125]
["bitfinex","SOLUSD",1735820141421,3.2476,209.65,209.6,7.96953125]
["bitfinex","SOLUSD",1735820141629,3.2476,209.65,209.59,7.96953125]
["bitfinex","SOLUSD",1735820142035,11.21713125,209.65,209.58,27.07079725]
["bitfinex","SOLUSD",1735820142552,7.96953125,209.63,209.58,19.101266]
["bitfinex","SOLUSD",1735820142857,7.96953125,209.62,209.58,19.101266]
["bitfinex","SOLUSD",1735820143065,7.96953125,209.63,209.58,19.101266]
["bitfinex","SOLUSD",1735820143953,3.2476,209.65,209.58,19.101266]
["bitfinex","SOLUSD",1735820144131,7.96953125,209.61,209.58,19.101266]
["bitfinex","SOLUSD",1735820144329,7.96953125,209.61,209.51,0.71555156]
["bitfinex","SOLUSD",1735820144649,7.96953125,209.59,209.56,7.969531]
["bitfinex","SOLUSD",1735820144856,7.96953125,209.6,209.56,7.969531]
["bitfinex","SOLUSD",1735820145145,3.2476,209.65,209.56,15.93906225]
["bitfinex","SOLUSD",1735820145372,7.96953125,209.62,209.56,15.93906225]
["bitfinex","SOLUSD",1735820145729,7.96953125,209.61,209.56,7.969531]
["bitfinex","SOLUSD",1735820148862,7.96953125,209.6,209.56,7.969531]
["bitfinex","SOLUSD",1735820151049,8.24759999,209.65,209.56,7.969531]
["bitfinex","SOLUSD",1735820151050,7.96953125,209.61,209.56,7.969531]
["bitfinex","SOLUSD",1735820151458,7.96953125,209.6,209.56,7.969531]
["bitfinex","SOLUSD",1735820152637,7.96953125,209.59,209.56,7.969531]
["bitfinex","SOLUSD",1735820152844,7.96953125,209.57,209.5,7.96953125]
["bitfinex","SOLUSD",1735820153043,7.96953125,209.56,209.5,7.96953125]
["bitfinex","SOLUSD",1735820153244,9.53583125,209.56,209.5,7.96953125]
["bitfinex","SOLUSD",1735820153471,1.5663,209.56,209.5,7.96953125]
["bitfinex","SOLUSD",1735820153962,9.53583125,209.56,209.5,7.96953125]
["bitfinex","SOLUSD",1735820155741,7.96953125,209.55,209.49,7.96953125]
["bitfinex","SOLUSD",1735820155946,7.96953125,209.54,209.48,7.96953125]
["bitfinex","SOLUSD",1735820157456,7.96953125,209.52,209.46,7.969531]
["bitfinex","SOLUSD",1735820157658,7.96953125,209.51,209.46,15.93906225]
["bitfinex","SOLUSD",1735820157973,7.96953125,209.51,209.46,7.969531]
["bitfinex","SOLUSD",1735820158852,7.96953125,209.5,209.46,7.969531]
["bitfinex","SOLUSD",1735820161570,7.96953125,209.47,209.46,7.969531]
["bitfinex","SOLUSD",1735820162294,7.96953125,209.47,209.41,7.96953125]
["bitfinex","SOLUSD",1735820162764,7.96953125,209.47,209.4,7.96953125]
["bitfinex","SOLUSD",1735820163075,7.96953125,209.49,209.42,7.96953125]
["bitfinex","SOLUSD",1735820163277,14.05003125,209.5,209.43,7.96953125]
["bitfinex","SOLUSD",1735820164050,14.05003125,209.5,209.44,7.96953125]
["bitfinex","SOLUSD",1735820164566,14.05003125,209.5,209.41,7.969532]
["bitfinex","SOLUSD",1735820164870,7.96953125,209.49,209.43,7.96953125]
["bitfinex","SOLUSD",1735820165878,14.05003125,209.5,209.44,7.96953125]
["bitfinex","SOLUSD",1735820167055,7.96953125,209.49,209.43,7.96953125]
["bitfinex","SOLUSD",1735820167746,14.05003125,209.5,209.43,7.96953125]
["bitfinex","SOLUSD",1735820169974,7.96953125,209.44,209.36,7.96953125]
["bitfinex","SOLUSD",1735820170160,7.96953125,209.42,209.36,7.96953125]
["bitfinex","SOLUSD",1735820170470,7.96953125,209.42,209.4,7.969532]
["bitfinex","SOLUSD",1735820171381,7.96953125,209.41,209.35,7.96953125]
["bitfinex","SOLUSD",1735820171582,7.96953125,209.39,209.37,7.969532]
["bitfinex","SOLUSD",1735820171798,7.96953125,209.39,209.32,7.96953125]
["bitfinex","SOLUSD",1735820172091,7.96953125,209.39,209.33,7.96953125]
["bitfinex","SOLUSD",1735820172454,1.5196,209.41,209.36,7.96953125]
["bitfinex","SOLUSD",1735820173359,9.48913125,209.41,209.35,7.96953125]
["bitfinex","SOLUSD",1735820174178,9.48913125,209.41,209.33,20.0]
["bitfinex","SOLUSD",1735820174371,9.48913125,209.41,209.35,7.96953125]
["bitfinex","SOLUSD",1735820174962,7.96953125,209.4,209.34,7.96953125]
["bitfinex","SOLUSD",1735820175163,7.96953125,209.4,209.33,7.96953125]
["bitfinex","SOLUSD",1735820175361,7.96953125,209.39,209.33,7.96953125]
["bitfinex","SOLUSD",1735820175558,7.96953125,209.38,209.32,7.96953125]
["bitfinex","SOLUSD",1735820175788,7.96953125,209.38,209.31,7.96953125]
["bitfinex","SOLUSD",1735820176098,7.96953125,209.37,209.3,7.96953125]
["bitfinex","SOLUSD",1735820176283,7.96953125,209.37,209.27,7.969531]
["bitfinex","SOLUSD",1735820176466,7.96953125,209.37,209.3,7.96953125]
["bitfinex","SOLUSD",1735820176667,7.96953125,209.36,209.3,7.96953125]
["bitfinex","SOLUSD",1735820177468,7.96953125,209.35,209.28,7.96953125]
["bitfinex","SOLUSD",1735820177779,7.96953125,209.35,209.29,7.96953125]
["bitfinex","SOLUSD",1735820178376,7.96953125,209.35,209.27,7.969531]
["bitfinex","SOLUSD",1735820178377,15.97783125,209.34,209.28,7.96953125]
["bitfinex","SOLUSD",1735820178582,15.97783125,209.34,209.27,15.93906225]
["bitfinex","SOLUSD",1735820178760,7.96953125,209.33,209.27,7.969531]
["bitfinex","SOLUSD",1735820179759,8.0083,209.34,209.27,7.969531]
["bitfinex","SOLUSD",1735820179964,7.96953125,209.33,209.27,7.969531]
["bitfinex","SOLUSD",1735820181088,7.96953125,209.32,209.27,7.969531]
["bitfinex","SOLUSD",1735820184200,7.96953125,209.33,209.27,15.93906225]
["bitfinex","SOLUSD",1735820185004,8.0083,209.34,209.27,15.93906225]
["bitfinex","SOLUSD",1735820185205,7.96953125,209.32,209.27,7.969531]
["bitfinex","SOLUSD",1735820186670,8.0083,209.34,209.27,7.969531]
["bitfinex","SOLUSD",1735820186671,7.96953125,209.31,209.27,7.969531]
["bitfinex","SOLUSD",1735820187272,7.96953125,209.32,209.27,7.969531]
["bitfinex","SOLUSD",1735820187691,8.0083,209.34,209.29,7.96953125]
["bitfinex","SOLUSD",1735820187888,8.0083,209.34,209.3,7.96953125]
["bitfinex","SOLUSD",1735820188400,8.0083,209.34,209.29,7.96953125]
["bitfinex","SOLUSD",1735820188603,15.97783125,209.34,209.28,7.96953125]
["bitfinex","SOLUSD",1735820189478,8.0083,209.34,209.29,7.96953125]
["bitfinex","SOLUSD",1735820189679,8.0083,209.34,209.3,7.96953125]
["bitfinex","SOLUSD",1735820190684,8.0083,209.34,209.31,7.96953125]
["bitfinex","SOLUSD",1735820190898,1.6399,209.34,209.32,7.96953125]
["bitfinex","SOLUSD",1735820191076,15.74733125,209.39,209.32,7.96953125]
["bitfinex","SOLUSD",1735820191802,15.74733125,209.39,209.33,7.96953125]
["bitfinex","SOLUSD",1735820193089,7.7778,209.39,209.28,0.71655309]
["bitfinex","SOLUSD",1735820193303,7.7778,209.39,209.36,7.96953125]
["bitfinex","SOLUSD",1735820193487,1.6112,209.39,209.36,7.96953125]
["bitfinex","SOLUSD",1735820195618,1.6112,209.39,209.35,7.96953125]
["bitfinex","SOLUSD",1735820196506,1.6112,209.39,209.36,7.96953125]
["bitfinex","SOLUSD",1735820196711,20.0,209.41,209.36,7.96953125]
["bitfinex","SOLUSD",1735820196885,7.96953125,209.43,209.36,7.96953125]
["bitfinex","SOLUSD",1735820197207,7.96953125,209.43,209.31,0.71645566]
["bitfinex","SOLUSD",1735820197208,7.96953125,209.43,209.37,7.96953125]
["bitfinex","SOLUSD",1735820199227,7.96953125,209.43,209.36,7.96953125]
["bitfinex","SOLUSD",1735820199710,16.14243125,209.44,209.37,7.96953125]
["bitfinex","SOLUSD",1735820200101,8.1729,209.44,209.37,7.96953125]
["bitfinex","SOLUSD",1735820200285,16.14243125,209.44,209.37,7.96953125]
["bitfinex","SOLUSD",1735820200489,1.5659,209.44,209.38,7.96953125]
["bitfinex","SOLUSD",1735820200684,1.5659,209.44,209.4,7.96953125]
["bitfinex","SOLUSD",1735820200918,1.5659,209.44,209.42,7.96953125]
["bitfinex","SOLUSD",1735820201126,15.62063125,209.49,209.42,7.96953125]
["bitfinex","SOLUSD",1735820201785,7.6511,209.49,209.42,7.96953125]
["bitfinex","SOLUSD",1735820202088,15.62063125,209.49,209.42,7.96953125]
["bitfinex","SOLUSD",1735820203106,15.62063125,209.49,209.43,7.96953125]
["bitfinex","SOLUSD",1735820205803,7.96953125,209.48,209.42,7.96953125]
["bitfinex","SOLUSD",1735820206416,15.62063125,209.49,209.42,7.96953125]
["bitfinex","SOLUSD",1735820206798,15.62063125,209.49,209.43,7.96953125]
["bitfinex","SOLUSD",1735820207411,15.62063125,209.49,209.44,15.620632]
["bitfinex","SOLUSD",1735820208712,7.96953125,209.46,209.44,15.620632]
["bitfinex","SOLUSD",1735820210214,7.6511,209.49,209.44,15.620632]
["bitfinex","SOLUSD",1735820210415,7.96953125,209.47,209.44,15.620632]
["bitfinex","SOLUSD",1735820211418,7.96953125,209.46,209.34,0.71614909]
["bitfinex","SOLUSD",1735820211715,7.96953125,209.44,209.41,15.620632]
["bitfinex","SOLUSD",1735820211890,7.6511,209.49,209.36,7.96953125]
["bitfinex","SOLUSD",1735820211891,7.96953125,209.43,209.36,7.96953125]
["bitfinex","SOLUSD",1735820212314,7.96953125,209.43,209.37,7.969531]
["bitfinex","SOLUSD",1735820212702,7.96953125,209.44,209.37,15.93906225]
["bitfinex","SOLUSD",1735820213107,7.96953125,209.44,209.38,7.96953125]
["bitfinex","SOLUSD",1735820214094,6.6619,209.55,209.43,7.96953125]
["bitfinex","SOLUSD",1735820214299,7.96953125,209.5,209.44,7.96953125]
["bitfinex","SOLUSD",1735820215020,7.96953125,209.5,209.43,7.96953125]
["bitfinex","SOLUSD",1735820215917,7.96953125,209.49,209.42,7.96953125]
["bitfinex","SOLUSD",1735820216108,7.96953125,209.48,209.42,7.96953125]
["bitfinex","SOLUSD",1735820216304,7.96953125,209.48,209.41,7.96953125]
["bitfinex","SOLUSD",1735820216513,9.51523125,209.47,209.4,7.96953125]
["bitfinex","SOLUSD",1735820217322,1.5457,209.47,209.41,7.96953125]
["bitfinex","SOLUSD",1735820217619,1.5457,209.47,209.37,7.969531]
["bitfinex","SOLUSD",1735820217620,7.96953125,209.46,209.39,7.96953125]
["bitfinex","SOLUSD",1735820217819,7.96953125,209.45,209.38,7.96953125]
["bitfinex","SOLUSD",1735820218525,7.96953125,209.43,209.37,7.969531]
["bitfinex","SOLUSD",1735820218822,7.96953125,209.42,209.37,7.969531]
["bitfinex","SOLUSD",1735820219122,7.96953125,209.4,209.37,7.969531]
["bitfinex","SOLUSD",1735820219521,7.96953125,209.39,209.37,7.969531]
["bitfinex","SOLUSD",1735820219896,9.47683125,209.39,209.37,7.969531]
["bitfinex","SOLUSD",1735820220318,9.47683125,209.39,209.32,7.96953125]
["bitfinex","SOLUSD",1735820220513,7.96953125,209.38,209.32,7.96953125]
["bitfinex","SOLUSD",1735820220719,7.96953125,209.38,209.33,7.969531]
["bitfinex","SOLUSD",1735820221105,7.96953125,209.37,209.33,7.969531]
["bitfinex","SOLUSD",1735820222224,1.5073,209.39,209.33,7.969531]
["bitfinex","SOLUSD",1735820222396,12.35008174,209.37,209.33,7.969531]
["bitfinex","SOLUSD",1735820223339,12.35008174,209.38,209.33,7.969531]
["bitfinex","SOLUSD",1735820225614,1.5073,209.39,209.35,12.35008174]
["bitfinex","SOLUSD",1735820226332,1.5073,209.39,209.36,12.35008174]
["bitfinex","SOLUSD",1735820226716,32.35008174,209.42,209.35,12.35008174]
["bitfinex","SOLUSD",1735820227020,12.35008174,209.41,209.35,12.35008174]
["bitfinex","SOLUSD",1735820229026,12.35008174,209.41,209.34,12.35008174]
["bitfinex","SOLUSD",1735820229521,12.35008174,209.39,209.33,12.35008174]
["bitfinex","SOLUSD",1735820229716,12.35008174,209.38,209.31,12.35008174]
["bitfinex","SOLUSD",1735820230453,12.35008174,209.37,209.3,12.35008174]
["bitfinex","SOLUSD",1735820232230,12.35008174,209.37,209.31,12.35008174]
["bitfinex","SOLUSD",1735820233641,12.35008174,209.36,209.29,12.35008174]
["bitfinex","SOLUSD",1735820233946,12.35008174,209.35,209.29,12.35008174]
["bitfinex","SOLUSD",1735820235041,12.35008174,209.33,209.27,12.35008174]
["bitfinex","SOLUSD",1735820235353,12.35008174,209.32,209.26,12.35008174]
["bitfinex","SOLUSD",1735820236642,12.35008174,209.31,209.25,12.35008174]
["bitfinex","SOLUSD",1735820236821,12.35008174,209.3,209.24,12.35008174]
["bitfinex","SOLUSD",1735820237450,12.35008174,209.29,209.23,12.35008174]
["bitfinex","SOLUSD",1735820238126,12.35008174,209.28,209.22,12.35008174]
["bitfinex","SOLUSD",1735820238454,12.35008174,209.27,209.21,24.70016374]
["bitfinex","SOLUSD",1735820238849,12.35008174,209.27,209.21,12.35008174]
["bitfinex","SOLUSD",1735820239150,12.35008174,209.25,209.19,12.35008174]
["bitfinex","SOLUSD",1735820239754,12.35008174,209.24,209.18,24.70016374]
["bitfinex","SOLUSD",1735820240052,12.35008174,209.24,209.18,12.35008174]
["bitfinex","SOLUSD",1735820240238,12.35008174,209.22,209.16,24.70016374]
["bitfinex","SOLUSD",1735820240437,12.35008174,209.22,209.16,12.35008174]
["bitfinex","SOLUSD",1735820240737,12.35008174,209.21,209.15,12.35008174]
["bitfinex","SOLUSD",1735820241333,12.35008174,209.22,209.16,12.35008174]
["bitfinex","SOLUSD",1735820242263,12.35008174,209.26,209.19,12.35008174]
["bitfinex","SOLUSD",1735820242759,12.35008174,209.28,209.22,12.35008174]
["bitfinex","SOLUSD",1735820242933,12.35008174,209.29,209.23,12.35008174]
["bitfinex","SOLUSD",1735820243452,12.35008174,209.28,209.22,12.35008174]
["bitfinex","SOLUSD",1735820244047,12.35008174,209.29,209.23,12.35008174]
["bitfinex","SOLUSD",1735820245159,13.90218174,209.3,209.24,12.35008174]
["bitfinex","SOLUSD",1735820245362,1.5521,209.3,209.24,12.35008174]
["bitfinex","SOLUSD",1735820246163,1.5521,209.3,209.25,12.35008174]
["bitfinex","SOLUSD",1735820247970,1.5521,209.3,209.24,12.35008174]
["bitfinex","SOLUSD",1735820248466,13.90218174,209.3,209.23,12.35008174]
["bitfinex","SOLUSD",1735820248652,12.35008174,209.29,209.23,12.35008174]
["bitfinex","SOLUSD",1735820249347,1.5521,209.3,209.24,12.35008174]
["bitfinex","SOLUSD",1735820249547,13.90218174,209.3,209.23,12.35008174]
["bitfinex","SOLUSD",1735820249953,12.35008174,209.27,209.2,12.35008174]
["bitfinex","SOLUSD",1735820252374,12.35008174,209.28,209.21,12.35008174]
["bitfinex","SOLUSD",1735820253044,36.12696574,209.29,209.22,12.35008174]
["bitfinex","SOLUSD",1735820253248,1.5521,209.3,209.24,12.35008174]
["bitfinex","SOLUSD",1735820254971,1.5521,209.3,209.25,12.35008174]
["bitfinex","SOLUSD",1735820256185,1.5521,209.3,209.24,12.35008174]
["bitfinex","SOLUSD",1735820256351,1.5521,209.3,209.24,7.9090434]
["bitfinex","SOLUSD",1735820258270,1.5521,209.3,209.25,7.9090434]
["bitfinex","SOLUSD",1735820258772,23.776884,209.31,209.25,7.9090434]
["bitfinex","SOLUSD",1735820260553,7.9090434,209.31,209.24,12.9090434]
["bitfinex","SOLUSD",1735820262269,7.9090434,209.3,209.24,5.0]
["bitfinex","SOLUSD",1735820262479,7.9090434,209.31,209.24,12.9090434]
["bitfinex","SOLUSD",1735820262858,7.9090434,209.31,209.24,5.0]
["bitfinex","SOLUSD",1735820263081,7.9090434,209.3,209.24,5.0]
["bitfinex","SOLUSD",1735820263280,7.9090434,209.3,209.23,7.9090434]
["bitfinex","SOLUSD",1735820263453,7.9090434,209.29,209.22,12.9090434]
["bitfinex","SOLUSD",1735820263657,7.9090434,209.29,209.22,5.0]
["bitfinex","SOLUSD",1735820263859,7.9090434,209.28,209.21,7.9090434]
["bitfinex","SOLUSD",1735820264058,7.9090434,209.29,209.22,12.9090434]
["bitfinex","SOLUSD",1735820265080,31.6859274,209.32,209.25,7.9090434]
["bitfinex","SOLUSD",1735820266255,31.6859274,209.32,209.24,5.0]
["bitfinex","SOLUSD",1735820266256,9.5609434,209.33,209.26,7.9090434]
["bitfinex","SOLUSD",1735820266461,9.5609434,209.33,209.24,5.0]
["bitfinex","SOLUSD",1735820266669,31.6859274,209.32,209.25,7.9090434]
["bitfinex","SOLUSD",1735820267180,23.776884,209.32,209.26,7.9090434]
["bitfinex","SOLUSD",1735820268064,23.776884,209.32,209.25,7.9090434]
["bitfinex","SOLUSD",1735820268580,9.5609434,209.33,209.27,5.0]
["bitfinex","SOLUSD",1735820268787,1.6519,209.33,209.27,5.0]
["bitfinex","SOLUSD",1735820269589,1.6519,209.33,209.27,12.9090434]
["bitfinex","SOLUSD",1735820269590,23.776884,209.32,209.27,12.9090434]
["bitfinex","SOLUSD",1735820272997,23.776884,209.32,209.27,5.0]
["bitfinex","SOLUSD",1735820274092,7.9090434,209.34,209.27,5.0]
["bitfinex","SOLUSD",1735820275371,23.776884,209.33,209.27,5.0]
["bitfinex","SOLUSD",1735820276795,7.9090434,209.33,209.27,5.0]
["bitfinex","SOLUSD",1735820277967,7.9090434,209.34,209.29,5.0]
["bitfinex","SOLUSD",1735820278183,7.9090434,209.35,209.29,5.0]
["bitfinex","SOLUSD",1735820278375,23.776884,209.34,209.29,5.0]
["bitfinex","SOLUSD",1735820278969,7.9090434,209.34,209.29,5.0]
["bitfinex","SOLUSD",1735820279799,23.776884,209.37,209.27,12.9090434]
["bitfinex","SOLUSD",1735820280092,23.776884,209.37,209.24,20.0]
["bitfinex","SOLUSD",1735820280093,23.776884,209.34,209.29,5.0]
["bitfinex","SOLUSD",1735820282492,23.776884,209.34,209.28,7.9090434]
["bitfinex","SOLUSD",1735820282905,23.776884,209.37,209.29,5.0]
["bitfinex","SOLUSD",1735820283198,7.9090434,209.36,209.29,5.0]
["bitfinex","SOLUSD",1735820283503,7.9090434,209.34,209.27,5.0]
["bitfinex","SOLUSD",1735820284199,23.776884,209.37,209.27,5.0]
["bitfinex","SOLUSD",1735820284413,7.9090434,209.36,209.28,7.9090434]
["bitfinex","SOLUSD",1735820284696,23.776884,209.35,209.28,7.9090434]
["bitfinex","SOLUSD",1735820284873,7.9090434,209.34,209.27,5.0]
["bitfinex","SOLUSD",1735820285887,7.9090434,209.3,209.23,5.0]
["bitfinex","SOLUSD",1735820286586,7.9090434,209.31,209.23,12.9090434]
["bitfinex","SOLUSD",1735820287190,7.9090434,209.31,209.25,5.0]
["bitfinex","SOLUSD",1735820288204,7.9090434,209.3,209.25,5.0]
["bitfinex","SOLUSD",1735820290603,7.9090434,209.31,209.25,5.0]
["bitfinex","SOLUSD",1735820291404,23.776884,209.33,209.25,5.0]
["bitfinex","SOLUSD",1735820291605,23.776884,209.31,209.25,12.9090434]
["bitfinex","SOLUSD",1735820291920,31.6859274,209.31,209.24,7.9090434]
["bitfinex","SOLUSD",1735820292089,23.776884,209.29,209.23,12.9090434]
["bitfinex","SOLUSD",1735820293209,23.776884,209.29,209.24,7.9090434]
["bitfinex","SOLUSD",1735820293414,7.9090434,209.29,209.22,7.9090434]
["bitfinex","SOLUSD",1735820294208,23.776884,209.27,209.21,12.9090434]
["bitfinex","SOLUSD",1735820294415,23.776884,209.27,209.21,7.9090434]
["bitfinex","SOLUSD",1735820294729,23.776884,209.25,209.2,7.9090434]
["bitfinex","SOLUSD",1735820294889,7.9090434,209.25,209.18,7.9090434]
["bitfinex","SOLUSD",1735820295083,23.776884,209.23,209.18,7.9090434]
["bitfinex","SOLUSD",1735820295556,23.776884,209.23,209.17,12.9090434]
["bitfinex","SOLUSD",1735820300023,23.776884,209.23,209.16,6.145]
["bitfinex","SOLUSD",1735820300327,7.9090434,209.23,209.17,7.9090434]
["bitfinex","SOLUSD",1735820301024,7.9090434,209.23,209.16,7.9090434]
["bitfinex","SOLUSD",1735820302922,23.776884,209.21,209.15,12.9090434]
["bitfinex","SOLUSD",1735820303320,23.776884,209.21,209.16,7.9090434]
["bitfinex","SOLUSD",1735820306729,23.776884,209.23,209.16,7.9090434]
["bitfinex","SOLUSD",1735820306948,7.9090434,209.22,209.16,7.9090434]
["bitfinex","SOLUSD",1735820307110,23.776884,209.23,209.16,7.9090434]
["bitfinex","SOLUSD",1735820307450,23.776884,209.21,209.16,7.9090434]
["bitfinex","SOLUSD",1735820309247,31.6859274,209.21,209.15,7.9090434]
["bitfinex","SOLUSD",1735820310566,23.776884,209.21,209.16,7.9090434]
["bitfinex","SOLUSD",1735820311117,7.9090434,209.22,209.17,7.9090434]
["bitfinex","SOLUSD",1735820311319,50.08717556,209.3,209.19,7.9090434]
["bitfinex","SOLUSD",1735820311622,7.9090434,209.24,209.19,7.9090434]
["bitfinex","SOLUSD",1735820312130,23.776884,209.23,209.18,7.9090434]
["bitfinex","SOLUSD",1735820312329,31.6859274,209.23,209.17,7.9090434]
["bitfinex","SOLUSD",1735820313418,23.776884,209.21,209.15,5.0]
["bitfinex","SOLUSD",1735820313746,23.776884,209.24,209.16,7.9090434]
["bitfinex","SOLUSD",1735820313933,23.776884,209.21,209.17,7.9090434]
["bitfinex","SOLUSD",1735820314829,23.776884,209.22,209.17,7.9090434]
["bitfinex","SOLUSD",1735820317959,6.50640196,209.3,209.19,7.9090434]
["bitfinex","SOLUSD",1735820318121,1.5156,209.3,209.23,7.9090434]
["bitfinex","SOLUSD",1735820318322,1.5156,209.3,209.16,1.5347]
["bitfinex","SOLUSD",1735820318323,7.9090434,209.29,209.21,5.0]
["bitfinex","SOLUSD",1735820318527,23.776884,209.28,209.23,7.9090434]
["bitfinex","SOLUSD",1735820318836,31.6859274,209.28,209.21,5.0]
["bitfinex","SOLUSD",1735820319035,7.9090434,209.28,209.22,7.9090434]
["bitfinex","SOLUSD",1735820319219,31.6859274,209.29,209.23,7.9090434]
["bitfinex","SOLUSD",1735820319426,7.9090434,209.29,209.23,7.9090434]
["bitfinex","SOLUSD",1735820319641,1.5156,209.3,209.23,7.9090434]
["bitfinex","SOLUSD",1735820319847,7.9090434,209.29,209.23,7.9090434]
["bitfinex","SOLUSD",1735820320042,23.776884,209.28,209.22,7.9090434]
["bitfinex","SOLUSD",1735820320248,7.9090434,209.28,209.21,7.9090434]
["bitfinex","SOLUSD",1735820320640,7.9090434,209.26,209.2,7.9090434]
["bitfinex","SOLUSD",1735820320839,23.776884,209.26,209.2,7.9090434]
["bitfinex","SOLUSD",1735820321758,23.776884,209.26,209.19,5.0]
["bitfinex","SOLUSD",1735820321958,7.9090434,209.28,209.21,7.9090434]
["bitfinex","SOLUSD",1735820326168,23.776884,209.26,209.2,7.9090434]
["bitfinex","SOLUSD",1735820326669,7.9090434,209.28,209.21,7.9090434]
["bitfinex","SOLUSD",1735820327857,23.776884,209.26,209.2,7.9090434]
["bitfinex","SOLUSD",1735820328073,23.776884,209.24,209.18,7.9090434]
["bitfinex","SOLUSD",1735820328244,31.6859274,209.24,209.18,7.9090434]
["bitfinex","SOLUSD",1735820328447,31.6859274,209.24,209.17,7.9090434]
["bitfinex","SOLUSD",1735820328656,23.776884,209.22,209.17,7.9090434]
["bitfinex","SOLUSD",1735820329058,7.9090434,209.21,209.15,12.9090434]
["bitfinex","SOLUSD",1735820329264,7.9090434,209.21,209.15,7.9090434]
["bitfinex","SOLUSD",1735820329473,7.9090434,209.22,209.16,7.9090434]
["bitfinex","SOLUSD",1735820329836,23.776884,209.22,209.16,7.9090434]
["bitfinex","SOLUSD",1735820330062,31.6859274,209.22,209.16,7.9090434]
["bitfinex","SOLUSD",1735820330541,7.9090434,209.23,209.17,7.9090434]
["bitfinex","SOLUSD",1735820331142,31.6859274,209.22,209.16,7.9090434]
["bitfinex","SOLUSD",1735820331457,27.9090434,209.25,209.19,7.9090434]
["bitfinex","SOLUSD",1735820331864,23.776884,209.24,209.18,7.9090434]
["bitfinex","SOLUSD",1735820332171,31.6859274,209.24,209.17,7.9090434]
["bitfinex","SOLUSD",1735820332367,31.6859274,209.24,209.18,7.9090434]
["bitfinex","SOLUSD",1735820333073,31.6859274,209.24,209.17,7.9090434]
["bitfinex","SOLUSD",1735820334273,23.776884,209.24,209.17,7.9090434]
["bitfinex","SOLUSD",1735820334473,23.776884,209.22,209.17,7.9090434]
["bitfinex","SOLUSD",1735820335143,23.776884,209.22,209.16,7.9090434]
["bitfinex","SOLUSD",1735820336583,7.9090434,209.22,209.15,7.9090434]
["bitfinex","SOLUSD",1735820337171,7.9090434,209.22,209.16,7.9090434]
["bitfinex","SOLUSD",1735820337364,7.9090434,209.22,209.15,7.9090434]
["bitfinex","SOLUSD",1735820338684,1.5156,209.3,209.16,6.5423]
["bitfinex","SOLUSD",1735820338875,15.06405615,209.35,209.27,7.9090434]
["bitfinex","SOLUSD",1735820339173,7.9090434,209.34,209.27,7.9090434]
["bitfinex","SOLUSD",1735820339343,15.44107147,209.33,209.27,7.9090434]
["bitfinex","SOLUSD",1735820339764,23.776884,209.32,209.26,7.9090434]
["bitfinex","SOLUSD",1735820340151,23.776884,209.33,209.27,7.9090434]
["bitfinex","SOLUSD",1735820340349,7.9090434,209.34,209.27,7.9090434]
["bitfinex","SOLUSD",1735820340592,7.9090434,209.33,209.26,7.9090434]
["bitfinex","SOLUSD",1735820342053,7.9090434,209.32,209.26,7.9090434]
["bitfinex","SOLUSD",1735820342253,7.9090434,209.33,209.27,7.9090434]
["bitfinex","SOLUSD",1735820342769,23.776884,209.35,209.28,7.9090434]
["bitfinex","SOLUSD",1735820342951,9.4768434,209.36,209.29,7.9090434]
["bitfinex","SOLUSD",1735820343347,1.5678,209.36,209.29,7.9090434]
["bitfinex","SOLUSD",1735820343576,23.776884,209.35,209.29,7.9090434]
["bitfinex","SOLUSD",1735820344684,23.776884,209.35,209.27,7.9090434]
["bitfinex","SOLUSD",1735820344856,7.9090434,209.33,209.25,15.064056]
["bitfinex","SOLUSD",1735820345188,7.9090434,209.33,209.27,7.9090434]
["bitfinex","SOLUSD",1735820345388,7.9090434,209.33,209.26,7.9090434]
["bitfinex","SOLUSD",1735820345682,7.9090434,209.34,209.28,7.9090434]
["bitfinex","SOLUSD",1735820345882,27.9090434,209.35,209.28,7.9090434]
["bitfinex","SOLUSD",1735820346479,1.5678,209.36,209.31,7.9090434]
["bitfinex","SOLUSD",1735820346778,7.9090434,209.38,209.31,7.9090434]
["bitfinex","SOLUSD",1735820347277,7.9090434,209.37,209.31,7.9090434]
["bitfinex","SOLUSD",1735820348089,20.0,209.37,209.32,7.9090434]
["bitfinex","SOLUSD",1735820348279,23.776884,209.36,209.32,7.9090434]
["bitfinex","SOLUSD",1735820350166,23.776884,209.37,209.32,7.9090434]
["bitfinex","SOLUSD",1735820350365,31.6859274,209.37,209.28,5.0]
["bitfinex","SOLUSD",1735820350557,23.776884,209.34,209.29,7.9090434]
["bitfinex","SOLUSD",1735820351060,7.9090434,209.36,209.29,7.9090434]
["bitfinex","SOLUSD",1735820351462,23.776884,209.35,209.29,7.9090434]
["bitfinex","SOLUSD",1735820352576,7.9090434,209.35,209.29,7.9090434]
["bitfinex","SOLUSD",1735820353663,23.776884,209.35,209.29,7.9090434]
["bitfinex","SOLUSD",1735820354578,7.9090434,209.36,209.28,5.0]
["bitfinex","SOLUSD",1735820354754,7.9090434,209.36,209.3,7.9090434]
["bitfinex","SOLUSD",1735820354957,7.9090434,209.36,209.29,7.9090434]
["bitfinex","SOLUSD",1735820355685,7.9090434,209.36,209.3,7.9090434]
["bitfinex","SOLUSD",1735820357185,20.0,209.37,209.3,7.9090434]
["bitfinex","SOLUSD",1735820357371,7.9090434,209.36,209.3,7.9090434]
["bitfinex","SOLUSD",1735820363180,7.9090434,209.36,209.31,7.9090434]
["bitfinex","SOLUSD",1735820363181,23.776884,209.36,209.31,7.9090434]
["bitfinex","SOLUSD",1735820363491,7.9090434,209.36,209.31,15.064056]
["bitfinex","SOLUSD",1735820363993,7.9090434,209.38,209.32,7.9090434]
["bitfinex","SOLUSD",1735820364289,23.776884,209.37,209.32,7.9090434]
["bitfinex","SOLUSD",1735820364671,20.0,209.37,209.33,7.9090434]
["bitfinex","SOLUSD",1735820366389,20.0,209.37,209.34,7.9090434]
["bitfinex","SOLUSD",1735820368795,11.936,209.45,209.36,7.9090434]
["bitfinex","SOLUSD",1735820368977,7.9090434,209.44,209.37,7.9090434]
["bitfinex","SOLUSD",1735820369293,31.6859274,209.43,209.37,7.9090434]
["bitfinex","SOLUSD",1735820369597,7.9090434,209.43,209.37,7.9090434]
["bitfinex","SOLUSD",1735820370696,23.776884,209.43,209.37,7.9090434]
["bitfinex","SOLUSD",1735820372894,7.9090434,209.43,209.37,7.9090434]
["bitfinex","SOLUSD",1735820373085,13.5938,209.48,209.37,7.9090434]
["bitfinex","SOLUSD",1735820373288,7.9090434,209.43,209.37,7.9090434]
["bitfinex","SOLUSD",1735820374105,23.776884,209.43,209.37,7.9090434]
["bitfinex","SOLUSD",1735820374294,31.6859274,209.43,209.37,7.9090434]
["bitfinex","SOLUSD",1735820374497,23.776884,209.43,209.37,7.9090434]
["bitfinex","SOLUSD",1735820374685,31.6859274,209.43,209.37,7.9090434]
["bitfinex","SOLUSD",1735820374884,31.6859274,209.43,209.36,7.9090434]
["bitfinex","SOLUSD",1735820376013,23.776884,209.41,209.36,7.9090434]
["bitfinex","SOLUSD",1735820376720,7.9090434,209.4,209.33,5.0]
["bitfinex","SOLUSD",1735820376878,31.6859274,209.39,209.33,12.9090434]
["bitfinex","SOLUSD",1735820377077,23.776884,209.39,209.34,7.9090434]
["bitfinex","SOLUSD",1735820378898,23.776884,209.39,209.33,12.9090434]
["bitfinex","SOLUSD",1735820379103,7.9090434,209.4,209.31,15.064056]
["bitfinex","SOLUSD",1735820379104,7.9090434,209.35,209.31,15.064056]
["bitfinex","SOLUSD",1735820379276,23.776884,209.34,209.29,5.0]
["bitfinex","SOLUSD",1735820379476,23.776884,209.34,209.3,15.064056]
["bitfinex","SOLUSD",1735820380300,7.9090434,209.35,209.3,7.9090434]
["bitfinex","SOLUSD",1735820380301,23.776884,209.35,209.3,7.9090434]
["bitfinex","SOLUSD",1735820388399,23.776884,209.36,209.31,7.9090434]
["bitfinex","SOLUSD",1735820392023,23.776884,209.37,209.32,7.9090434]
["bitfinex","SOLUSD",1735820393533,31.6859274,209.37,209.31,7.9090434]
["bitfinex","SOLUSD",1735820393708,7.9090434,209.37,209.31,7.9090434]
["bitfinex","SOLUSD",1735820394926,7.9090434,209.37,209.3,7.9090434]
["bitfinex","SOLUSD",1735820396528,23.776884,209.4,209.29,22.9730994]
["bitfinex","SOLUSD",1735820396529,20.0,209.34,209.29,22.9730994]
["bitfinex","SOLUSD",1735820396700,7.9090434,209.33,209.26,5.0]
["bitfinex","SOLUSD",1735820396917,7.9090434,209.35,209.29,7.9090434]
["bitfinex","SOLUSD",1735820397957,23.776884,209.34,209.29,7.9090434]
["bitfinex","SOLUSD",1735820398435,23.776884,209.34,209.28,7.9090434]
["bitfinex","SOLUSD",1735820398831,23.776884,209.39,209.28,7.9090434]
["bitfinex","SOLUSD",1735820399042,23.776884,209.35,209.29,7.9090434]
["bitfinex","SOLUSD",1735820399343,23.776884,209.35,209.26,5.0]
["bitfinex","SOLUSD",1735820399539,43.776884,209.36,209.29,7.9090434]
["bitfinex","SOLUSD",1735820401259,43.776884,209.36,209.28,7.9090434]
["bitfinex","SOLUSD",1735820401857,7.9090434,209.35,209.28,7.9090434]
["bitfinex","SOLUSD",1735820402154,7.9090434,209.35,209.27,7.9090434]
["bitfinex","SOLUSD",1735820402324,23.776884,209.33,209.27,7.9090434]
["bitfinex","SOLUSD",1735820402749,31.6859274,209.33,209.26,7.9090434]
["bitfinex","SOLUSD",1735820405552,31.6859274,209.31,209.24,5.0]
["bitfinex","SOLUSD",1735820405725,23.776884,209.29,209.23,7.9090434]
["bitfinex","SOLUSD",1735820405928,31.6859274,209.29,209.22,12.9090434]
["bitfinex","SOLUSD",1735820406461,23.776884,209.27,209.22,5.0]
["bitfinex","SOLUSD",1735820406642,23.776884,209.25,209.21,1.6206]
["bitfinex","SOLUSD",1735820406841,23.776884,209.29,209.21,1.6206]
["bitfinex","SOLUSD",1735820407033,23.776884,209.26,209.21,1.6206]
["bitfinex","SOLUSD",1735820408125,7.9090434,209.26,209.21,1.6206]
["bitfinex","SOLUSD",1735820408328,23.776884,209.26,209.21,1.6206]
["bitfinex","SOLUSD",1735820408758,31.6859274,209.26,209.21,1.6206]
["bitfinex","SOLUSD",1735820409061,31.6859274,209.26,209.2,5.0]
["bitfinex","SOLUSD",1735820409368,7.9090434,209.24,209.17,7.9090434]
["bitfinex","SOLUSD",1735820409542,23.776884,209.22,209.17,7.9090434]
["bitfinex","SOLUSD",1735820409745,31.6859274,209.22,209.16,12.9090434]
["bitfinex","SOLUSD",1735820409932,23.776884,209.22,209.17,7.9090434]
["bitfinex","SOLUSD",1735820410565,23.776884,209.22,209.16,12.9090434]
["bitfinex","SOLUSD",1735820410566,7.9090434,209.22,209.16,12.9090434]
["bitfinex","SOLUSD",1735820410731,7.9090434,209.22,209.15,7.9090434]
["bitfinex","SOLUSD",1735820412528,11.9459,209.28,209.14,5.0]
["bitfinex","SOLUSD",1735820412529,7.9090434,209.2,209.14,12.9090434]
["bitfinex","SOLUSD",1735820413257,1.5113,209.26,209.13,7.7001]
["bitfinex","SOLUSD",1735820413550,1.5113,209.26,209.07,0.71719791]
["bitfinex","SOLUSD",1735820413551,23.776884,209.15,209.1,12.9090434]
["bitfinex","SOLUSD",1735820413754,7.9090434,209.13,209.1,5.0]
["bitfinex","SOLUSD",1735820414068,7.9090434,209.14,209.1,5.0]
["bitfinex","SOLUSD",1735820414352,7.9090434,209.14,209.08,9.4920434]
["bitfinex","SOLUSD",1735820414552,16.94799999,209.24,209.08,1.583]
["bitfinex","SOLUSD",1735820414553,7.9090434,209.13,209.08,1.583]
["bitfinex","SOLUSD",1735820414758,23.776884,209.12,209.08,1.583]
["bitfinex","SOLUSD",1735820414936,31.6859274,209.12,209.07,6.192]
["bitfinex","SOLUSD",1735820415336,31.6859274,209.12,209.06,12.9090434]
["bitfinex","SOLUSD",1735820417154,31.6859274,209.12,209.04,5.0]
["bitfinex","SOLUSD",1735820417357,7.9090434,209.1,209.04,12.9090434]
["bitfinex","SOLUSD",1735820417556,11.9518,209.18,209.03,9.4854434]
["bitfinex","SOLUSD",1735820417557,23.776884,209.08,209.03,9.4854434]
["bitfinex","SOLUSD",1735820418562,31.6859274,209.08,209.03,1.5764]
["bitfinex","SOLUSD",1735820418748,23.776884,209.06,209.03,1.5764]
["bitfinex","SOLUSD",1735820419059,7.7795823,209.08,209.03,1.5764]
["bitfinex","SOLUSD",1735820419235,7.9090434,209.07,209.02,6.4483]
["bitfinex","SOLUSD",1735820419434,31.6859274,209.04,208.98,6.6363]
["bitfinex","SOLUSD",1735820419659,31.6859274,209.04,208.98,14.5453434]
["bitfinex","SOLUSD",1735820420162,31.6859274,209.04,208.98,6.6363]
["bitfinex","SOLUSD",1735820421242,31.6859274,209.02,208.98,1.6363]
["bitfinex","SOLUSD",1735820421962,31.6361736,209.1,208.94,5.0]
["bitfinex","SOLUSD",1735820421963,31.6859274,209.0,208.94,5.0]
["bitfinex","SOLUSD",1735820422459,7.9090434,209.02,208.96,12.9090434]
["bitfinex","SOLUSD",1735820423034,1.5671,209.11,209.0,5.0]
["bitfinex","SOLUSD",1735820423340,7.9090434,209.05,209.0,5.0]
["bitfinex","SOLUSD",1735820423545,23.776884,209.04,209.0,12.9090434]
["bitfinex","SOLUSD",1735820424067,7.9090434,209.08,209.03,5.0]
["bitfinex","SOLUSD",1735820424241,7.9090434,209.09,209.03,5.0]
["bitfinex","SOLUSD",1735820424561,23.776884,209.08,209.02,7.9090434]
["bitfinex","SOLUSD",1735820424774,23.776884,209.06,209.01,12.9090434]
["bitfinex","SOLUSD",1735820425145,7.9090434,209.08,209.01,12.9090434]
["bitfinex","SOLUSD",1735820425641,23.776884,209.06,209.01,12.9090434]
["bitfinex","SOLUSD",1735820426068,23.776884,209.06,209.01,5.0]
["bitfinex","SOLUSD",1735820426677,7.9090434,209.06,209.01,5.0]
["bitfinex","SOLUSD",1735820427463,23.776884,209.06,209.01,5.0]
["bitfinex","SOLUSD",1735820427646,7.9090434,209.08,209.01,12.9090434]
["bitfinex","SOLUSD",1735820428169,23.776884,209.06,209.01,5.0]
["bitfinex","SOLUSD",1735820428669,7.9090434,209.06,209.01,5.0]
["bitfinex","SOLUSD",1735820428846,7.9090434,209.06,209.0,7.9090434]
["bitfinex","SOLUSD",1735820429047,7.9090434,209.06,208.99,20.9562434]
["bitfinex","SOLUSD",1735820431378,23.776884,209.04,208.99,13.0472]
["bitfinex","SOLUSD",1735820432645,7.9090434,209.06,208.99,20.9562434]
["bitfinex","SOLUSD",1735820433652,23.776884,209.06,209.0,7.9090434]
["bitfinex","SOLUSD",1735820434174,7.9090434,209.06,208.99,20.9562434]
["bitfinex","SOLUSD",1735820434552,1.5565,209.15,209.05,7.9090434]
["bitfinex","SOLUSD",1735820434759,7.9090434,209.12,209.05,7.9090434]
["bitfinex","SOLUSD",1735820435077,23.776884,209.1,209.05,7.9090434]
["bitfinex","SOLUSD",1735820435278,7.9090434,209.12,209.06,12.9090434]
["bitfinex","SOLUSD",1735820435771,23.776884,209.11,209.06,12.9090434]
["bitfinex","SOLUSD",1735820436456,23.776884,209.11,209.06,5.0]
["bitfinex","SOLUSD",1735820437776,31.6859274,209.11,209.06,5.0]
["bitfinex","SOLUSD",1735820437951,7.9090434,209.11,209.06,5.0]
["bitfinex","SOLUSD",1735820439158,23.776884,209.11,209.06,5.0]
["bitfinex","SOLUSD",1735820439780,7.9090434,209.11,209.06,5.0]
["bitfinex","SOLUSD",1735820440078,23.776884,209.11,209.06,5.0]
["bitfinex","SOLUSD",1735820440271,23.776884,209.14,209.07,7.9090434]
["bitfinex","SOLUSD",1735820440454,23.776884,209.12,209.07,7.9090434]
["bitfinex","SOLUSD",1735820442875,23.776884,209.12,209.06,12.9090434]
["bitfinex","SOLUSD",1735820443179,7.9090434,209.12,209.06,12.9090434]
["bitfinex","SOLUSD",1735820444556,23.776884,209.12,209.06,12.9090434]
["bitfinex","SOLUSD",1735820444761,7.9090434,209.13,209.08,5.0]
["bitfinex","SOLUSD",1735820445599,23.776884,209.19,209.08,12.9090434]
["bitfinex","SOLUSD",1735820445880,7.9090434,209.17,209.11,5.0]
["bitfinex","SOLUSD",1735820446085,7.9090434,209.17,209.11,12.9090434]
["bitfinex","SOLUSD",1735820446290,7.9090434,209.16,209.09,12.9090434]
["bitfinex","SOLUSD",1735820446984,23.776884,209.14,209.09,12.9090434]
["bitfinex","SOLUSD",1735820448191,23.776884,209.14,209.09,5.0]
["bitfinex","SOLUSD",1735820448482,7.9090434,209.16,209.11,5.0]
["bitfinex","SOLUSD",1735820448685,7.9090434,209.17,209.11,5.0]
["bitfinex","SOLUSD",1735820448885,27.9090434,209.19,209.13,5.0]
["bitfinex","SOLUSD",1735820449095,7.9090434,209.19,209.13,5.0]
["bitfinex","SOLUSD",1735820449464,23.776884,209.18,209.13,5.0]
["bitfinex","SOLUSD",1735820451490,23.776884,209.18,209.13,12.9090434]
["bitfinex","SOLUSD",1735820451999,13.76675846,209.24,209.17,5.0]
["bitfinex","SOLUSD",1735820452167,21.67580186,209.24,209.19,5.0]
["bitfinex","SOLUSD",1735820452800,23.776884,209.23,209.19,5.0]
["bitfinex","SOLUSD",1735820453496,31.6859274,209.23,209.15,5.0]
["bitfinex","SOLUSD",1735820453806,7.9090434,209.19,209.15,5.0]
["bitfinex","SOLUSD",1735820454779,7.9090434,209.2,209.15,5.0]
["bitfinex","SOLUSD",1735820459107,7.9090434,209.19,209.15,5.0]
["bitfinex","SOLUSD",1735820459893,7.9090434,209.2,209.15,5.0]
["bitfinex","SOLUSD",1735820460690,7.9090434,209.19,209.15,5.0]
["bitfinex","SOLUSD",1735820461012,23.776884,209.18,209.15,5.0]
["bitfinex","SOLUSD",1735820461193,7.9090434,209.17,209.13,5.0]
["bitfinex","SOLUSD",1735820461383,7.9090434,209.17,209.11,5.0]
["bitfinex","SOLUSD",1735820462792,7.9090434,209.17,209.13,5.0]
["bitfinex","SOLUSD",1735820462994,7.9090434,209.17,209.1,7.9090434]
["bitfinex","SOLUSD",1735820462995,7.9090434,209.17,209.11,5.0]
["bitfinex","SOLUSD",1735820463309,7.9090434,209.18,209.11,12.9090434]
["bitfinex","SOLUSD",1735820463488,7.9090434,209.18,209.13,5.0]
["bitfinex","SOLUSD",1735820464899,23.776884,209.18,209.13,5.0]
["bitfinex","SOLUSD",1735820465620,7.9090434,209.19,209.15,5.0]
["bitfinex","SOLUSD",1735820466919,43.776884,209.22,209.13,5.0]
["bitfinex","SOLUSD",1735820467117,7.9090434,209.19,209.13,5.0]
["bitfinex","SOLUSD",1735820467418,31.6859274,209.18,209.11,12.9090434]
["bitfinex","SOLUSD",1735820467603,31.6859274,209.18,209.13,5.0]
["bitfinex","SOLUSD",1735820467802,31.6859274,209.18,209.11,12.9090434]
["bitfinex","SOLUSD",1735820470824,43.776884,209.2,209.11,12.9090434]
["bitfinex","SOLUSD",1735820470995,7.9090434,209.18,209.11,12.9090434]
["bitfinex","SOLUSD",1735820471196,7.9090434,209.16,209.11,5.0]
["bitfinex","SOLUSD",1735820471529,7.9090434,209.15,209.09,12.9090434]
["bitfinex","SOLUSD",1735820471712,23.776884,209.14,209.09,12.9090434]
["bitfinex","SOLUSD",1735820472029,23.776884,209.14,209.09,5.0]
["bitfinex","SOLUSD",1735820472730,7.9090434,209.14,209.09,5.0]
["bitfinex","SOLUSD",1735820474225,1.5047,209.27,209.14,5.0]
["bitfinex","SOLUSD",1735820474431,7.9090434,209.24,209.17,12.9090434]
["bitfinex","SOLUSD",1735820474611,27.9090434,209.26,209.19,12.9090434]
["bitfinex","SOLUSD",1735820475003,23.776884,209.25,209.19,12.9090434]
["bitfinex","SOLUSD",1735820475396,7.9090434,209.25,209.19,5.0]
["bitfinex","SOLUSD",1735820475703,23.776884,209.25,209.19,12.9090434]
["bitfinex","SOLUSD",1735820476426,7.9090434,209.25,209.19,5.0]
["bitfinex","SOLUSD",1735820476800,7.9090434,209.24,209.19,5.0]
["bitfinex","SOLUSD",1735820477504,23.776884,209.23,209.17,12.9090434]
["bitfinex","SOLUSD",1735820477706,31.6859274,209.23,209.17,12.9090434]
["bitfinex","SOLUSD",1735820479004,23.776884,209.23,209.17,12.9090434]
["bitfinex","SOLUSD",1735820480245,7.9090434,209.23,209.17,12.9090434]
["bitfinex","SOLUSD",1735820481338,7.9090434,209.23,209.15,5.0]
["bitfinex","SOLUSD",1735820481633,7.9090434,209.19,209.15,5.0]
["bitfinex","SOLUSD",1735820482246,7.9090434,209.19,209.13,5.0]
["bitfinex","SOLUSD",1735820482419,7.9090434,209.16,209.11,5.0]
["bitfinex","SOLUSD",1735820482603,7.9090434,209.15,209.11,5.0]
["bitfinex","SOLUSD",1735820483815,7.9090434,209.14,209.09,5.0]
["bitfinex","SOLUSD",1735820484021,7.9090434,209.13,209.09,5.0]
["bitfinex","SOLUSD",1735820486408,31.6859274,209.12,209.07,5.0]
["bitfinex","SOLUSD",1735820487632,7.9090434,209.08,209.05,5.0]
["bitfinex","SOLUSD",1735820487843,7.9090434,209.07,209.03,5.0]
["bitfinex","SOLUSD",1735820488051,23.776884,209.06,209.03,5.0]
["bitfinex","SOLUSD",1735820488222,7.9090434,209.08,209.03,5.0]
["bitfinex","SOLUSD",1735820488912,31.6859274,209.07,209.03,5.0]
["bitfinex","SOLUSD",1735820489332,23.776884,209.07,209.03,5.0]
["bitfinex","SOLUSD",1735820489733,23.776884,209.08,209.03,5.0]
["bitfinex","SOLUSD",1735820489932,7.9090434,209.08,209.03,5.0]
["bitfinex","SOLUSD",1735820492740,1.5761,209.16,209.07,5.0]
["bitfinex","SOLUSD",1735820493047,7.9090434,209.13,209.07,5.0]
["bitfinex","SOLUSD",1735820495847,23.776884,209.11,209.07,5.0]
["bitfinex","SOLUSD",1735820496450,7.9090434,209.08,209.03,5.0]
["bitfinex","SOLUSD",1735820496647,23.776884,209.07,209.03,5.0]
["bitfinex","SOLUSD",1735820498560,7.9090434,209.09,209.05,5.0]
["bitfinex","SOLUSD",1735820498851,7.9090434,209.1,209.05,5.0]
["bitfinex","SOLUSD",1735820499044,31.6859274,209.09,209.05,5.0]
["bitfinex","SOLUSD",1735820499548,7.9090434,209.08,209.05,5.0]
["bitfinex","SOLUSD",1735820499857,23.776884,209.07,209.03,5.0]
["bitfinex","SOLUSD",1735820500022,7.9090434,209.06,209.03,5.0]
["bitfinex","SOLUSD",1735820500228,7.9090434,209.04,209.0,5.0]
["bitfinex","SOLUSD",1735820500768,7.9090434,209.03,209.0,5.0]
["bitfinex","SOLUSD",1735820502025,7.9090434,209.03,208.98,5.0]
["bitfinex","SOLUSD",1735820502726,7.9090434,209.04,209.0,5.0]
["bitfinex","SOLUSD",1735820502927,7.9090434,209.03,209.0,5.0]
["bitfinex","SOLUSD",1735820505254,11.9551,209.12,209.02,5.0]
["bitfinex","SOLUSD",1735820505457,7.9090434,209.06,209.02,5.0]
["bitfinex","SOLUSD",1735820506359,31.6859274,209.05,209.02,5.0]
["bitfinex","SOLUSD",1735820506561,7.9090434,209.04,209.0,5.0]
["bitfinex","SOLUSD",1735820508060,7.9090434,209.03,209.0,5.0]
["bitfinex","SOLUSD",1735820509142,7.9090434,209.04,209.0,5.0]
["bitfinex","SOLUSD",1735820509674,7.9090434,209.03,209.0,5.0]
["bitfinex","SOLUSD",1735820509856,7.9090434,209.03,208.98,5.0]
["bitfinex","SOLUSD",1735820510454,31.6859274,209.02,208.98,5.0]
["bitfinex","SOLUSD",1735820513473,7.9090434,209.01,208.98,5.0]
["bitfinex","SOLUSD",1735820515649,7.9090434,209.0,208.98,5.0]
["bitfinex","SOLUSD",1735820515845,7.9090434,209.0,208.94,7.9090434]
["bitfinex","SOLUSD",1735820515846,7.9090434,208.99,208.96,5.0]
["bitfinex","SOLUSD",1735820516048,7.9090434,208.98,208.96,5.0]
["bitfinex","SOLUSD",1735820516267,7.9090434,208.98,208.94,5.0]
["bitfinex","SOLUSD",1735820516872,7.9090434,208.97,208.94,5.0]
["bitfinex","SOLUSD",1735820517248,7.9090434,208.95,208.92,5.0]
["bitfinex","SOLUSD",1735820521372,7.9090434,208.94,208.9,5.0]
["bitfinex","SOLUSD",1735820521881,7.9090434,208.93,208.9,5.0]
["bitfinex","SOLUSD",1735820524386,23.776884,208.95,208.9,5.0]
["bitfinex","SOLUSD",1735820524568,7.9090434,208.94,208.9,5.0]
["bitfinex","SOLUSD",1735820524765,23.776884,208.93,208.9,5.0]
["bitfinex","SOLUSD",1735820525188,20.0,208.97,208.92,5.0]
["bitfinex","SOLUSD",1735820525384,28.91559999,209.07,208.94,5.0]
["bitfinex","SOLUSD",1735820525385,1.5029,209.06,208.94,5.0]
["bitfinex","SOLUSD",1735820525570,7.9090434,208.99,208.94,5.0]
["bitfinex","SOLUSD",1735820525896,7.9090434,208.98,208.94,5.0]
["bitfinex","SOLUSD",1735820527095,7.9090434,208.97,208.94,5.0]
["bitfinex","SOLUSD",1735820527265,7.9090434,208.96,208.94,5.0]
["bitfinex","SOLUSD",1735820527766,7.9090434,208.95,208.94,5.0]
["bitfinex","SOLUSD",1735820528068,7.9090434,208.95,208.92,5.0]
["bitfinex","SOLUSD",1735820528470,7.9090434,208.95,208.94,5.0]
["bitfinex","SOLUSD",1735820529500,7.9090434,208.95,208.92,5.0]
["bitfinex","SOLUSD",1735820529666,7.9090434,208.96,208.92,5.0]
["bitfinex","SOLUSD",1735820529868,96.488817,209.1,208.86,23.318244]
["bitfinex","SOLUSD",1735820529869,7.9090434,208.93,208.9,5.0]
["bitfinex","SOLUSD",1735820530198,7.9090434,208.92,208.88,5.0]
["bitfinex","SOLUSD",1735820530395,7.9090434,208.91,208.88,5.0]
["bitfinex","SOLUSD",1735820530695,7.9090434,208.9,208.88,5.0]
["bitfinex","SOLUSD",1735820532108,1.5426,208.99,208.92,5.0]
["bitfinex","SOLUSD",1735820532390,7.9090434,208.97,208.92,5.0]
["bitfinex","SOLUSD",1735820532811,7.9090434,208.96,208.92,5.0]
["bitfinex","SOLUSD",1735820532968,23.776884,208.98,208.92,5.0]
["bitfinex","SOLUSD",1735820532969,7.9090434,208.94,208.92,5.0]
["bitfinex","SOLUSD",1735820533294,7.9090434,208.94,208.9,5.0]
["bitfinex","SOLUSD",1735820533472,7.9090434,208.94,208.92,5.0]
["bitfinex","SOLUSD",1735820534678,7.9090434,208.95,208.92,5.0]
["bitfinex","SOLUSD",1735820534885,7.9090434,208.97,208.92,5.0]
["bitfinex","SOLUSD",1735820535599,7.9090434,208.96,208.92,5.0]
["bitfinex","SOLUSD",1735820536000,27.9090434,208.95,208.92,5.0]
["bitfinex","SOLUSD",1735820536173,23.776884,208.98,208.92,5.0]
["bitfinex","SOLUSD",1735820536368,7.9090434,208.96,208.92,5.0]
["bitfinex","SOLUSD",1735820538606,23.776884,208.98,208.92,5.0]
["bitfinex","SOLUSD",1735820538607,7.9090434,208.95,208.92,5.0]
["bitfinex","SOLUSD",1735820538805,7.9090434,208.96,208.92,5.0]
["bitfinex","SOLUSD",1735820539005,7.9090434,208.97,208.95,5.0]
["bitfinex","SOLUSD",1735820539381,20.0,208.97,208.95,5.0]
["bitfinex","SOLUSD",1735820540380,7.9090434,208.99,208.95,5.0]
["bitfinex","SOLUSD",1735820540609,7.9090434,209.0,208.95,5.0]
["bitfinex","SOLUSD",1735820545597,7.9090434,208.99,208.95,5.0]
["bitfinex","SOLUSD",1735820548319,39.97475134,209.03,208.93,5.0]
["bitfinex","SOLUSD",1735820548320,7.9090434,208.97,208.93,5.0]
["bitfinex","SOLUSD",1735820548498,7.9090434,208.96,208.93,5.0]
["bitfinex","SOLUSD",1735820549618,7.9090434,208.97,208.93,5.0]
["bitfinex","SOLUSD",1735820549822,31.6859274,208.99,208.93,5.0]
["bitfinex","SOLUSD",1735820549998,7.9090434,208.97,208.93,5.0]
["bitfinex","SOLUSD",1735820551426,7.9090434,208.97,208.91,5.0]
["bitfinex","SOLUSD",1735820551641,7.9090434,208.95,208.91,5.0]
["bitfinex","SOLUSD",1735820552423,7.9090434,208.94,208.91,5.0]
["bitfinex","SOLUSD",1735820552608,7.9090434,208.94,208.89,5.0]
["bitfinex","SOLUSD",1735820552925,7.9090434,208.93,208.89,5.0]
["bitfinex","SOLUSD",1735820553608,7.9090434,208.94,208.89,5.0]
["bitfinex","SOLUSD",1735820553803,7.9090434,208.93,208.89,5.0]
["bitfinex","SOLUSD",1735820554014,7.9090434,208.92,208.89,5.0]
["bitfinex","SOLUSD",1735820556115,7.9090434,208.91,208.89,5.0]
["bitfinex","SOLUSD",1735820556523,7.9090434,208.92,208.89,5.0]
["bitfinex","SOLUSD",1735820558526,7.9090434,208.91,208.89,5.0]
["bitfinex","SOLUSD",1735820559441,20.0,208.94,208.89,5.0]
["bitfinex","SOLUSD",1735820559631,7.9090434,208.91,208.89,5.0]
["bitfinex","SOLUSD",1735820561939,11.9628,208.98,208.86,15.613644]
["bitfinex","SOLUSD",1735820561940,1.5313,209.01,208.91,5.0]
["bitfinex","SOLUSD",1735820562145,7.9090434,208.95,208.91,5.0]
["bitfinex","SOLUSD",1735820564932,7.9090434,208.93,208.91,5.0]
["bitfinex","SOLUSD",1735820566932,7.9090434,208.92,208.89,5.0]
["bitfinex","SOLUSD",1735820567140,20.0,208.95,208.89,5.0]
["bitfinex","SOLUSD",1735820567320,7.9090434,208.93,208.89,5.0]
["bitfinex","SOLUSD",1735820568125,7.9090434,208.91,208.89,5.0]
["bitfinex","SOLUSD",1735820568436,7.9090434,208.92,208.89,5.0]
["bitfinex","SOLUSD",1735820568836,20.0,208.95,208.92,5.0]
["bitfinex","SOLUSD",1735820569035,7.9090434,208.94,208.92,5.0]
["bitfinex","SOLUSD",1735820572443,27.9090434,208.95,208.92,5.0]
["bitfinex","SOLUSD",1735820574045,20.0,208.95,208.92,5.0]
["bitfinex","SOLUSD",1735820574246,20.0,208.95,208.94,5.0]
["bitfinex","SOLUSD",1735820574728,5.06266992,209.02,208.96,5.0]
["bitfinex","SOLUSD",1735820574934,7.9090434,209.03,208.99,5.0]
["bitfinex","SOLUSD",1735820575133,20.0,209.01,208.99,5.0]
["bitfinex","SOLUSD",1735820575336,7.9090434,209.04,208.99,5.0]
["bitfinex","SOLUSD",1735820576623,20.0,209.03,209.02,5.0]
["bitfinex","SOLUSD",1735820577039,24.28199754,209.05,209.02,5.0]
["bitfinex","SOLUSD",1735820577245,20.0,209.02,209.0,5.0]
["bitfinex","SOLUSD",1735820577447,7.9090434,209.03,209.0,5.0]
["bitfinex","SOLUSD",1735820577750,20.0,208.98,208.96,5.0]
["bitfinex","SOLUSD",1735820579443,7.9090434,208.99,208.96,5.0]
["bitfinex","SOLUSD",1735820579952,7.9090434,209.0,208.96,5.0]
["bitfinex","SOLUSD",1735820580325,27.9090434,209.01,208.98,5.0]
["bitfinex","SOLUSD",1735820580520,7.9090434,209.02,208.98,5.0]
["bitfinex","SOLUSD",1735820580755,7.9090434,209.01,208.98,5.0]
["bitfinex","SOLUSD",1735820580932,20.0,209.01,208.98,5.0]
["bitfinex","SOLUSD",1735820581650,27.9090434,209.01,208.98,5.0]
["bitfinex","SOLUSD",1735820582056,7.9090434,209.0,208.98,5.0]
["bitfinex","SOLUSD",1735820583639,7.9090434,209.0,208.96,5.0]
["bitfinex","SOLUSD",1735820584952,7.9090434,209.0,208.96,12.909043]
["bitfinex","SOLUSD",1735820585628,7.9090434,209.0,208.96,5.0]
["bitfinex","SOLUSD",1735820587157,27.9090434,209.01,208.96,5.0]
["bitfinex","SOLUSD",1735820587353,7.9090434,209.01,208.96,5.0]
["bitfinex","SOLUSD",1735820589230,20.0,208.97,208.96,5.0]
["bitfinex","SOLUSD",1735820590651,7.9090434,209.01,208.96,5.0]
["bitfinex","SOLUSD",1735820591058,20.0,208.97,208.96,5.0]
["bitfinex","SOLUSD",1735820591773,7.9090434,208.98,208.96,5.0]
["bitfinex","SOLUSD",1735820591938,7.9090434,208.98,208.94,5.0]
["bitfinex","SOLUSD",1735820593149,7.9090434,208.95,208.91,5.0]
["bitfinex","SOLUSD",1735820593350,20.0,208.97,208.95,5.0]
["bitfinex","SOLUSD",1735820593552,6.57443472,209.03,209.0,5.0]
["bitfinex","SOLUSD",1735820593755,7.9090434,209.04,209.0,5.0]
["bitfinex","SOLUSD",1735820593958,20.0,209.01,209.0,5.0]
["bitfinex","SOLUSD",1735820595664,20.0,209.03,209.02,5.0]
["bitfinex","SOLUSD",1735820596969,7.9090434,209.08,209.04,5.0]
["bitfinex","SOLUSD",1735820597172,20.0,209.05,209.04,5.0]
["bitfinex","SOLUSD",1735820598752,15.36752381,209.09,209.07,5.0]
["bitfinex","SOLUSD",1735820599152,15.36752381,209.09,209.07,12.9090434]
["bitfinex","SOLUSD",1735820599546,20.0,209.11,209.1,5.0]
["bitfinex","SOLUSD",1735820600467,7.9090434,209.14,209.1,5.0]
["bitfinex","SOLUSD",1735820600651,7.9090434,209.16,209.1,5.0]
["bitfinex","SOLUSD",1735820600857,1.5231,209.19,209.13,5.0]
["bitfinex","SOLUSD",1735820601061,7.9090434,209.18,209.13,5.0]
["bitfinex","SOLUSD",1735820602063,7.9090434,209.17,209.13,5.0]
["bitfinex","SOLUSD",1735820602675,7.9090434,209.18,209.13,5.0]
["bitfinex","SOLUSD",1735820603575,7.9090434,209.18,209.15,5.0]
["bitfinex","SOLUSD",1735820603875,20.0,209.16,209.15,5.0]
["bitfinex","SOLUSD",1735820604044,23.26980572,209.19,209.18,5.0]
["bitfinex","SOLUSD",1735820604045,15.36076232,209.19,209.18,5.0]
["bitfinex","SOLUSD",1735820605477,15.36076232,209.19,209.18,12.9090434]
["bitfinex","SOLUSD",1735820605654,7.9090434,209.25,209.2,5.0]
["bitfinex","SOLUSD",1735820605866,27.9090434,209.26,209.23,5.0]
["bitfinex","SOLUSD",1735820606284,1.6175,209.31,209.23,5.0]
["bitfinex","SOLUSD",1735820606285,7.9090434,209.27,209.23,5.0]
["bitfinex","SOLUSD",1735820607479,7.9090434,209.26,209.23,5.0]
["bitfinex","SOLUSD",1735820609182,23.776884,209.3,209.21,5.0]
["bitfinex","SOLUSD",1735820609183,7.9090434,209.25,209.21,5.0]
["bitfinex","SOLUSD",1735820609477,7.9090434,209.24,209.21,5.0]
["bitfinex","SOLUSD",1735820609777,7.9090434,209.25,209.21,5.0]
["bitfinex","SOLUSD",1735820611261,20.0,209.27,209.21,5.0]
["bitfinex","SOLUSD",1735820611262,7.9090434,209.23,209.21,5.0]
["bitfinex","SOLUSD",1735820611570,7.9090434,209.23,209.19,5.0]
["bitfinex","SOLUSD",1735820611977,7.9090434,209.21,209.17,5.0]
["bitfinex","SOLUSD",1735820613170,23.776884,209.26,209.19,5.0]
["bitfinex","SOLUSD",1735820613171,7.9090434,209.22,209.19,5.0]
["bitfinex","SOLUSD",1735820613474,27.9090434,209.23,209.19,5.0]
["bitfinex","SOLUSD",1735820614582,7.9090434,209.22,209.19,5.0]
["bitfinex","SOLUSD",1735820618781,7.9090434,209.22,209.17,5.0]
["bitfinex","SOLUSD",1735820619285,7.9090434,209.21,209.17,5.0]
["bitfinex","SOLUSD",1735820619766,20.0,209.18,209.17,5.0]
["bitfinex","SOLUSD",1735820622386,20.0,209.21,209.17,5.0]
["bitfinex","SOLUSD",1735820622579,20.0,209.18,209.17,5.0]
["bitfinex","SOLUSD",1735820623471,27.9090434,209.18,209.15,5.0]
["bitfinex","SOLUSD",1735820623689,20.0,209.16,209.15,5.0]
["bitfinex","SOLUSD",1735820623890,20.0,209.16,209.13,5.0]
["bitfinex","SOLUSD",1735820624064,7.9090434,209.15,209.13,5.0]
["bitfinex","SOLUSD",1735820625283,20.0,209.14,209.13,5.0]
["bitfinex","SOLUSD",1735820626360,7.9090434,209.15,209.13,5.0]
["bitfinex","SOLUSD",1735820628787,7.9090434,209.14,209.08,5.0]
["bitfinex","SOLUSD",1735820628972,7.9090434,209.09,209.06,5.0]
["bitfinex","SOLUSD",1735820629285,7.9090434,209.08,209.06,5.0]
["bitfinex","SOLUSD",1735820631186,7.9090434,209.07,209.04,5.0]
["bitfinex","SOLUSD",1735820631979,7.9090434,209.08,209.07,5.0]
["bitfinex","SOLUSD",1735820632593,20.0,209.06,209.05,5.0]
["bitfinex","SOLUSD",1735820633298,20.0,209.06,209.03,5.0]
["bitfinex","SOLUSD",1735820637192,7.9090434,209.06,209.01,5.0]
["bitfinex","SOLUSD",1735820637391,20.0,209.07,209.01,5.0]
["bitfinex","SOLUSD",1735820637392,7.9090434,209.05,209.01,5.0]
["bitfinex","SOLUSD",1735820637777,20.0,209.02,209.01,5.0]
["bitfinex","SOLUSD",1735820639989,7.9090434,209.06,209.01,5.0]
["bitfinex","SOLUSD",1735820640502,20.0,209.06,209.05,5.0]
["bitfinex","SOLUSD",1735820641089,7.9090434,209.08,209.07,5.0]
["bitfinex","SOLUSD",1735820641298,1.5424,209.13,209.09,5.0]
["bitfinex","SOLUSD",1735820641601,7.9090434,209.14,209.11,5.0]
["bitfinex","SOLUSD",1735820641976,20.0,209.12,209.11,5.0]
["bitfinex","SOLUSD",1735820642308,7.9090434,209.13,209.11,5.0]
["bitfinex","SOLUSD",1735820642669,7.9090434,209.14,209.11,5.0]
["bitfinex","SOLUSD",1735820642900,20.0,209.12,209.11,5.0]
["bitfinex","SOLUSD",1735820643081,7.9090434,209.15,209.11,5.0]
["bitfinex","SOLUSD",1735820643275,7.9090434,209.15,209.13,5.0]
["bitfinex","SOLUSD",1735820643481,20.0,209.11,209.1,5.0]
["bitfinex","SOLUSD",1735820645407,7.9090434,209.15,209.14,5.0]
["bitfinex","SOLUSD",1735820645874,27.9090434,209.15,209.14,5.0]
["bitfinex","SOLUSD",1735820647286,20.0,209.15,209.14,5.0]
["bitfinex","SOLUSD",1735820648414,7.9090434,209.19,209.14,5.0]
["bitfinex","SOLUSD",1735820648577,7.9090434,209.19,209.17,5.0]
["bitfinex","SOLUSD",1735820649077,20.0,209.16,209.15,5.0]
["bitfinex","SOLUSD",1735820649292,7.9090434,209.16,209.13,5.0]
["bitfinex","SOLUSD",1735820649603,20.0,209.14,209.13,5.0]
["bitfinex","SOLUSD",1735820650380,7.9090434,209.14,209.11,5.0]
["bitfinex","SOLUSD",1735820650572,7.9090434,209.13,209.11,5.0]
["bitfinex","SOLUSD",1735820651400,7.9090434,209.12,209.11,5.0]
["bitfinex","SOLUSD",1735820652002,7.9090434,209.13,209.11,5.0]
["bitfinex","SOLUSD",1735820652300,7.9090434,209.14,209.11,5.0]
["bitfinex","SOLUSD",1735820652898,7.9090434,209.15,209.14,5.0]
["bitfinex","SOLUSD",1735820653496,7.9090434,209.17,209.16,5.0]
["bitfinex","SOLUSD",1735820653703,7.9090434,209.18,209.16,5.0]
["bitfinex","SOLUSD",1735820654780,20.0,209.18,209.16,5.0]
["bitfinex","SOLUSD",1735820654997,27.9090434,209.18,209.16,5.0]
["bitfinex","SOLUSD",1735820655604,7.9090434,209.17,209.16,5.0]
["bitfinex","SOLUSD",1735820657108,20.0,209.15,209.14,5.0]
["bitfinex","SOLUSD",1735820657415,7.9090434,209.16,209.14,5.0]
["bitfinex","SOLUSD",1735820657579,7.9090434,209.15,209.12,5.0]
["bitfinex","SOLUSD",1735820657777,7.9090434,209.14,209.12,5.0]
["bitfinex","SOLUSD",1735820660412,27.9090434,209.15,209.12,5.0]
["bitfinex","SOLUSD",1735820660595,27.9090434,209.15,209.14,5.0]
["bitfinex","SOLUSD",1735820660792,20.0,209.15,209.14,5.0]
["bitfinex","SOLUSD",1735820661129,7.9090434,209.18,209.17,5.0]
["bitfinex","SOLUSD",1735820661914,7.9090434,209.18,209.15,5.0]
["bitfinex","SOLUSD",1735820662224,7.9090434,209.17,209.15,5.0]
["bitfinex","SOLUSD",1735820663094,7.9090434,209.16,209.13,5.0]
["bitfinex","SOLUSD",1735820663437,7.9090434,209.15,209.13,5.0]
["bitfinex","SOLUSD",1735820665952,7.9090434,209.14,209.13,5.0]
["bitfinex","SOLUSD",1735820668006,20.0,209.12,209.11,5.0]
["bitfinex","SOLUSD",1735820668209,27.9090434,209.12,209.09,5.0]
["bitfinex","SOLUSD",1735820668531,7.9090434,209.11,209.09,5.0]
["bitfinex","SOLUSD",1735820675215,7.9090434,209.12,209.09,5.0]
["bitfinex","SOLUSD",1735820675417,7.9090434,209.11,209.09,5.0]
["bitfinex","SOLUSD",1735820676921,20.0,209.14,209.09,5.0]
["bitfinex","SOLUSD",1735820676922,7.9090434,209.1,209.09,5.0]
["bitfinex","SOLUSD",1735820686449,27.9090434,209.11,209.09,5.0]
["bitfinex","SOLUSD",1735820686630,20.0,209.1,209.09,5.0]
["bitfinex","SOLUSD",1735820688545,7.9090434,209.14,209.09,5.0]
["bitfinex","SOLUSD",1735820689455,7.9090434,209.14,209.13,5.0]
["bitfinex","SOLUSD",1735820693647,27.9090434,209.14,209.13,5.0]
["bitfinex","SOLUSD",1735820701546,9.07082807,209.22,209.18,5.0]
["bitfinex","SOLUSD",1735820701749,7.9090434,209.2,209.18,5.0]
["bitfinex","SOLUSD",1735820703048,7.9090434,209.19,209.18,5.0]
["bitfinex","SOLUSD",1735820703949,1.5388,209.22,209.18,5.0]
["bitfinex","SOLUSD",1735820704254,7.9090434,209.19,209.18,5.0]
["bitfinex","SOLUSD",1735820706647,20.0,209.16,209.15,5.0]
["bitfinex","SOLUSD",1735820706852,27.9090434,209.16,209.15,5.0]
["bitfinex","SOLUSD",1735820707559,20.0,209.16,209.15,5.0]
["bitfinex","SOLUSD",1735820707744,27.9090434,209.16,209.15,5.0]
["bitfinex","SOLUSD",1735820710544,27.9090434,209.16,209.13,5.0]
["bitfinex","SOLUSD",1735820710857,7.9090434,209.14,209.13,5.0]
["bitfinex","SOLUSD",1735820716765,7.9090434,209.14,209.02,0.71731918]
["bitfinex","SOLUSD",1735820716766,20.0,209.11,209.1,5.0]
["bitfinex","SOLUSD",1735820716973,27.9090434,209.11,209.1,5.0]
["bitfinex","SOLUSD",1735820719071,27.9090434,209.11,209.08,5.0]
["bitfinex","SOLUSD",1735820719371,7.9090434,209.09,209.08,5.0]
["bitfinex","SOLUSD",1735820720270,20.0,209.12,209.08,5.0]
["bitfinex","SOLUSD",1735820720462,7.9090434,209.09,209.08,5.0]
["bitfinex","SOLUSD",1735820720976,7.9090434,209.09,209.05,15.565844]
["bitfinex","SOLUSD",1735820720977,20.0,209.06,209.05,5.0]
["bitfinex","SOLUSD",1735820721270,27.9090434,209.06,209.05,5.0]
["bitfinex","SOLUSD",1735820721461,27.9090434,209.06,209.02,15.565844]
["bitfinex","SOLUSD",1735820721462,27.9090434,209.06,209.03,5.0]
["bitfinex","SOLUSD",1735820721784,7.9090434,209.04,209.03,5.0]
["bitfinex","SOLUSD",1735820722168,20.0,209.07,209.06,5.0]
["bitfinex","SOLUSD",1735820722375,27.9090434,209.07,209.06,5.0]
["bitfinex","SOLUSD",1735820727380,27.9090434,209.07,209.04,5.0]
["bitfinex","SOLUSD",1735820727572,20.0,209.03,209.02,5.0]
["bitfinex","SOLUSD",1735820727781,27.9090434,209.03,209.0,5.0]
["bitfinex","SOLUSD",1735820728082,7.9090434,209.02,209.0,5.0]
["bitfinex","SOLUSD",1735820730880,7.9090434,209.04,209.02,5.0]
["bitfinex","SOLUSD",1735820731478,7.9090434,209.06,209.04,5.0]
["bitfinex","SOLUSD",1735820731681,7.9090434,209.07,209.04,5.0]
["bitfinex","SOLUSD",1735820732675,7.9090434,209.06,209.04,5.0]
["bitfinex","SOLUSD",1735820733580,7.9090434,209.05,209.02,5.0]
["bitfinex","SOLUSD",1735820734683,20.0,209.01,209.0,5.0]
["bitfinex","SOLUSD",1735820734866,43.5926736,209.1,209.0,5.0]
["bitfinex","SOLUSD",1735820734867,7.9090434,209.02,209.0,5.0]
["bitfinex","SOLUSD",1735820735064,20.0,208.99,208.98,5.0]
["bitfinex","SOLUSD",1735820735261,7.9090434,209.0,208.98,5.0]
["bitfinex","SOLUSD",1735820736379,20.0,209.0,208.98,5.0]
["bitfinex","SOLUSD",1735820737179,20.0,208.99,208.98,5.0]
["bitfinex","SOLUSD",1735820737688,27.9090434,209.0,208.98,5.0]
["bitfinex","SOLUSD",1735820738069,20.0,209.0,208.98,5.0]
["bitfinex","SOLUSD",1735820739962,20.0,209.0,208.96,5.0]
["bitfinex","SOLUSD",1735820740164,27.9090434,209.0,208.96,5.0]
["bitfinex","SOLUSD",1735820740579,7.9090434,208.99,208.96,5.0]
["bitfinex","SOLUSD",1735820741003,27.9090434,209.0,208.96,5.0]
["bitfinex","SOLUSD",1735820741388,7.9090434,208.99,208.96,5.0]
["bitfinex","SOLUSD",1735820745670,27.9090434,209.0,208.96,5.0]
["bitfinex","SOLUSD",1735820745894,20.0,208.98,208.96,5.0]
["bitfinex","SOLUSD",1735820747797,23.776884,209.02,208.96,5.0]
["bitfinex","SOLUSD",1735820748001,20.0,208.99,208.96,5.0]
["bitfinex","SOLUSD",1735820750304,27.9090434,208.99,208.96,5.0]
["bitfinex","SOLUSD",1735820753010,7.9090434,208.98,208.96,5.0]
["bitfinex","SOLUSD",1735820754082,7.9090434,208.98,208.92,5.0]
["bitfinex","SOLUSD",1735820754083,20.0,208.95,208.92,5.0]
["bitfinex","SOLUSD",1735820754293,7.9090434,208.95,208.92,5.0]
["bitfinex","SOLUSD",1735820754494,7.9090434,208.94,208.92,5.0]
["bitfinex","SOLUSD",1735820760088,7.9090434,208.99,208.96,5.0]
["bitfinex","SOLUSD",1735820760403,16.74158911,209.0,208.96,5.0]
["bitfinex","SOLUSD",1735820760604,7.9090434,208.99,208.96,5.0]
["bitfinex","SOLUSD",1735820761191,7.9090434,208.99,208.94,5.0]
["bitfinex","SOLUSD",1735820761393,7.9090434,208.99,208.96,5.0]
["bitfinex","SOLUSD",1735820761925,20.0,208.97,208.96,5.0]
["bitfinex","SOLUSD",1735820762109,20.0,208.95,208.94,5.0]
["bitfinex","SOLUSD",1735820763613,7.9090434,208.96,208.94,5.0]
["bitfinex","SOLUSD",1735820764510,7.9090434,208.96,208.91,5.0]
["bitfinex","SOLUSD",1735820764700,20.0,208.92,208.91,5.0]
["bitfinex","SOLUSD",1735820766313,27.9090434,208.95,208.91,5.0]
["bitfinex","SOLUSD",1735820766526,20.0,208.94,208.93,5.0]
["bitfinex","SOLUSD",1735820767126,7.9090434,208.95,208.93,5.0]
["bitfinex","SOLUSD",1735820768311,27.9090434,208.95,208.93,5.0]
["bitfinex","SOLUSD",1735820768613,20.0,208.94,208.93,5.0]
["bitfinex","SOLUSD",1735820769524,27.9090434,208.95,208.93,5.0]
["bitfinex","SOLUSD",1735820770024,7.9090434,208.94,208.91,5.0]
["bitfinex","SOLUSD",1735820771035,7.9090434,208.93,208.91,5.0]
["bitfinex","SOLUSD",1735820772950,7.9090434,208.94,208.91,5.0]
["bitfinex","SOLUSD",1735820776065,27.9090434,208.95,208.91,5.0]
["bitfinex","SOLUSD",1735820776245,7.9090434,208.94,208.91,5.0]
["bitfinex","SOLUSD",1735820778429,20.0,208.92,208.91,5.0]
["bitfinex","SOLUSD",1735820778742,27.9090434,208.92,208.89,5.0]
["bitfinex","SOLUSD",1735820778920,7.9090434,208.91,208.89,5.0]
["bitfinex","SOLUSD",1735820779222,7.9090434,208.9,208.89,5.0]
["bitfinex","SOLUSD",1735820779948,20.0,208.87,208.86,5.0]
["bitfinex","SOLUSD",1735820780238,27.9090434,208.87,208.84,5.0]
["bitfinex","SOLUSD",1735820780445,7.9090434,208.87,208.84,5.0]
["bitfinex","SOLUSD",1735820781942,7.9090434,208.89,208.86,5.0]
["bitfinex","SOLUSD",1735820782247,20.0,208.87,208.86,5.0]
["bitfinex","SOLUSD",1735820782635,20.09715858,208.95,208.88,5.0]
["bitfinex","SOLUSD",1735820782955,7.9090434,208.91,208.88,5.0]
["bitfinex","SOLUSD",1735820783120,7.9090434,208.9,208.88,5.0]
["bitfinex","SOLUSD",1735820783443,20.0,208.86,208.82,5.0]
["bitfinex","SOLUSD",1735820783646,7.9090434,208.85,208.82,5.0]
["bitfinex","SOLUSD",1735820783840,7.9090434,208.86,208.84,5.0]
["bitfinex","SOLUSD",1735820785749,7.9090434,208.86,208.82,5.0]
["bitfinex","SOLUSD",1735820786234,20.0,208.83,208.82,5.0]
["bitfinex","SOLUSD",1735820788158,7.9090434,208.86,208.82,5.0]
["bitfinex","SOLUSD",1735820789048,20.0,208.83,208.82,5.0]
["bitfinex","SOLUSD",1735820789434,20.0,208.83,208.76,8.1382]
["bitfinex","SOLUSD",1735820789435,20.0,208.81,208.8,5.0]
["bitfinex","SOLUSD",1735820790759,7.9090434,208.83,208.8,5.0]
["bitfinex","SOLUSD",1735820791672,7.9090434,208.83,208.82,5.0]
["bitfinex","SOLUSD",1735820791851,20.0,208.81,208.8,5.0]
["bitfinex","SOLUSD",1735820792641,7.9090434,208.83,208.8,5.0]
["bitfinex","SOLUSD",1735820793773,7.9090434,208.86,208.8,12.9090434]
["bitfinex","SOLUSD",1735820793954,7.9090434,208.85,208.82,5.0]
["bitfinex","SOLUSD",1735820794270,20.0,208.83,208.82,5.0]
["bitfinex","SOLUSD",1735820795873,20.0,208.81,208.8,5.0]
["bitfinex","SOLUSD",1735820797273,7.9090434,208.9,208.88,5.0]
["bitfinex","SOLUSD",1735820797477,7.9090434,208.89,208.86,5.0]
["bitfinex","SOLUSD",1735820797646,7.9090434,208.88,208.86,5.0]
["bitfinex","SOLUSD",1735820798159,20.0,208.87,208.86,5.0]
["bitfinex","SOLUSD",1735820798360,7.9090434,208.88,208.86,5.0]
["bitfinex","SOLUSD",1735820802763,20.0,208.87,208.86,5.0]
["bitfinex","SOLUSD",1735820803164,7.9090434,208.9,208.88,5.0]
["bitfinex","SOLUSD",1735820803966,7.9090434,208.89,208.88,5.0]
["bitfinex","SOLUSD",1735820804161,7.9090434,208.9,208.88,5.0]
["bitfinex","SOLUSD",1735820804563,20.0,208.87,208.86,5.0]
["bitfinex","SOLUSD",1735820804763,7.9090434,208.87,208.86,5.0]
["bitfinex","SOLUSD",1735820807268,20.0,208.85,208.84,5.0]
["bitfinex","SOLUSD",1735820814567,7.9090434,208.85,208.84,5.0]
["bitfinex","SOLUSD",1735820817792,7.9090434,208.86,208.84,5.0]
["bitfinex","SOLUSD",1735820818871,7.9090434,208.85,208.84,5.0]
["bitfinex","SOLUSD",1735820821380,7.9090434,208.85,208.82,5.0]
["bitfinex","SOLUSD",1735820821779,20.0,208.83,208.82,5.0]
["bitfinex","SOLUSD",1735820822198,7.9090434,208.83,208.82,5.0]
["bitfinex","SOLUSD",1735820822495,7.9090434,208.83,208.8,5.0]
["bitfinex","SOLUSD",1735820822698,7.9090434,208.81,208.8,5.0]
["bitfinex","SOLUSD",1735820824286,7.9090434,208.81,208.73,6.9090434]
["bitfinex","SOLUSD",1735820824875,7.9090434,208.79,208.73,6.9090434]
["bitfinex","SOLUSD",1735820825583,7.9090434,208.79,208.73,7.9090434]
["bitfinex","SOLUSD",1735820827317,7.9090434,208.78,208.69,7.9547]
["bitfinex","SOLUSD",1735820827484,7.9090434,208.78,208.72,7.9090434]
["bitfinex","SOLUSD",1735820827993,7.9090434,208.76,208.71,7.9090434]
["bitfinex","SOLUSD",1735820828203,7.9090434,208.76,208.7,7.9090434]
["bitfinex","SOLUSD",1735820829012,7.9090434,208.75,208.69,9.4731434]
["bitfinex","SOLUSD",1735820829387,7.9090434,208.74,208.64,13.0138]
["bitfinex","SOLUSD",1735820829710,7.9090434,208.72,208.66,7.9090434]
["bitfinex","SOLUSD",1735820830923,7.9090434,208.7,208.64,7.9090434]
["bitfinex","SOLUSD",1735820831081,7.9090434,208.71,208.65,7.9090434]
["bitfinex","SOLUSD",1735820832216,7.9090434,208.7,208.64,7.9090434]
["bitfinex","SOLUSD",1735820832517,7.9090434,208.7,208.63,7.9090434]
["bitfinex","SOLUSD",1735820833290,7.9090434,208.7,208.64,7.9090434]
["bitfinex","SOLUSD",1735820833831,7.9090434,208.69,208.6,19.91415429]
["bitfinex","SOLUSD",1735820834112,7.9090434,208.69,208.63,7.9090434]
["bitfinex","SOLUSD",1735820834992,7.9090434,208.68,208.62,7.9090434]
["bitfinex","SOLUSD",1735820835185,7.9090434,208.68,208.59,27.212382]
["bitfinex","SOLUSD",1735820835186,7.9090434,208.68,208.61,7.9090434]
["bitfinex","SOLUSD",1735820835509,7.9090434,208.67,208.61,7.9090434]
["bitfinex","SOLUSD",1735820836188,7.9090434,208.66,208.59,7.9090434]
["bitfinex","SOLUSD",1735820836405,20.0,208.7,208.59,7.9090434]
["bitfinex","SOLUSD",1735820836603,7.9090434,208.67,208.6,7.9090434]
["bitfinex","SOLUSD",1735820837117,7.9090434,208.66,208.59,7.9090434]
["bitfinex","SOLUSD",1735820837284,7.9090434,208.64,208.54,8.0574]
["bitfinex","SOLUSD",1735820837484,7.9090434,208.63,208.57,7.9090434]
["bitfinex","SOLUSD",1735820837714,7.9090434,208.64,208.57,7.9090434]
["bitfinex","SOLUSD",1735820838395,20.0,208.65,208.58,7.9090434]
["bitfinex","SOLUSD",1735820838597,7.9090434,208.64,208.58,7.9090434]
["bitfinex","SOLUSD",1735820838908,1.6165,208.74,208.6,7.9090434]
["bitfinex","SOLUSD",1735820839108,7.9090434,208.67,208.55,29.49594086]
["bitfinex","SOLUSD",1735820839324,7.9090434,208.66,208.55,0.71905686]
["bitfinex","SOLUSD",1735820839524,7.9090434,208.65,208.58,7.9090434]
["bitfinex","SOLUSD",1735820840327,7.9090434,208.64,208.58,7.9090434]
["bitfinex","SOLUSD",1735820840828,7.9090434,208.65,208.58,7.9090434]
["bitfinex","SOLUSD",1735820841139,7.9090434,208.69,208.63,7.9090434]
["bitfinex","SOLUSD",1735820841491,7.9090434,208.68,208.62,7.9090434]
["bitfinex","SOLUSD",1735820842084,7.9090434,208.68,208.59,0.71906492]
["bitfinex","SOLUSD",1735820842406,7.9090434,208.67,208.61,7.9090434]
["bitfinex","SOLUSD",1735820842717,7.9090434,208.68,208.61,7.9090434]
["bitfinex","SOLUSD",1735820843018,1.5569,208.56,208.42,7.44759692]
["bitfinex","SOLUSD",1735820843192,1.5569,208.56,208.47,7.9090434]
["bitfinex","SOLUSD",1735820843394,1.5569,208.56,208.49,7.9090434]
["bitfinex","SOLUSD",1735820843896,9.4659434,208.56,208.49,7.9090434]
["bitfinex","SOLUSD",1735820844097,7.9090434,208.55,208.47,7.9090434]
["bitfinex","SOLUSD",1735820844298,7.9090434,208.54,208.46,7.9090434]
["bitfinex","SOLUSD",1735820844607,7.9090434,208.53,208.46,7.9090434]
["bitfinex","SOLUSD",1735820844786,7.9090434,208.52,208.45,7.9090434]
["bitfinex","SOLUSD",1735820845208,7.9090434,208.49,208.39,6.0948]
["bitfinex","SOLUSD",1735820845407,7.9090434,208.48,208.4,7.9090434]
["bitfinex","SOLUSD",1735820845988,7.9090434,208.47,208.36,0.71967209]
["bitfinex","SOLUSD",1735820846190,7.9090434,208.45,208.37,7.9090434]
["bitfinex","SOLUSD",1735820846426,7.9090434,208.44,208.36,7.9090434]
["bitfinex","SOLUSD",1735820846795,7.9090434,208.43,208.36,7.9090434]
["bitfinex","SOLUSD",1735820847326,7.9090434,208.44,208.36,7.9090434]
["bitfinex","SOLUSD",1735820847850,29.4877434,208.46,208.39,7.9090434]
["bitfinex","SOLUSD",1735820850243,7.9090434,208.45,208.38,7.9090434]
["bitfinex","SOLUSD",1735820851433,29.4877434,208.46,208.38,7.9090434]
["bitfinex","SOLUSD",1735820852349,21.5787,208.46,208.38,7.9090434]
["bitfinex","SOLUSD",1735820852534,7.9090434,208.45,208.38,7.9090434]
["bitfinex","SOLUSD",1735820853424,7.9090434,208.45,208.37,7.9090434]
["bitfinex","SOLUSD",1735820853644,21.5787,208.46,208.37,7.9090434]
["bitfinex","SOLUSD",1735820853645,7.9090434,208.44,208.37,7.9090434]
["bitfinex","SOLUSD",1735820853843,21.5787,208.46,208.37,7.9090434]
["bitfinex","SOLUSD",1735820854155,7.9090434,208.45,208.37,7.9090434]
["bitfinex","SOLUSD",1735820854350,7.9090434,208.44,208.37,7.9090434]
["bitfinex","SOLUSD",1735820854651,7.9090434,208.44,208.36,7.9090434]
["bitfinex","SOLUSD",1735820854821,21.5787,208.46,208.31,0.7197769]
["bitfinex","SOLUSD",1735820854822,7.9090434,208.43,208.31,12.7205769]
["bitfinex","SOLUSD",1735820855029,7.9090434,208.43,208.36,7.9090434]
["bitfinex","SOLUSD",1735820855925,7.9090434,208.42,208.36,7.9090434]
["bitfinex","SOLUSD",1735820856131,7.9090434,208.42,208.35,7.9090434]
["bitfinex","SOLUSD",1735820857244,7.9090434,208.44,208.37,7.9090434]
["bitfinex","SOLUSD",1735820857560,9.4877434,208.46,208.39,7.9090434]
["bitfinex","SOLUSD",1735820857724,20.0,208.43,208.38,7.9090434]
["bitfinex","SOLUSD",1735820858740,7.9090434,208.44,208.37,7.9090434]
["bitfinex","SOLUSD",1735820859129,7.9090434,208.43,208.31,0.71982302]
["bitfinex","SOLUSD",1735820859331,7.9090434,208.42,208.31,12.72112302]
["bitfinex","SOLUSD",1735820859557,7.9090434,208.42,208.36,7.9090434]
["bitfinex","SOLUSD",1735820859924,20.0,208.4,208.36,7.9090434]
["bitfinex","SOLUSD",1735820861648,20.0,208.4,208.37,7.9090434]
["bitfinex","SOLUSD",1735820861820,7.9090434,208.43,208.37,7.9090434]
["bitfinex","SOLUSD",1735820862343,7.9090434,208.43,208.36,7.9090434]
["bitfinex","SOLUSD",1735820862848,7.9090434,208.42,208.35,7.9090434]
["bitfinex","SOLUSD",1735820863927,7.9090434,208.41,208.34,7.9090434]
["bitfinex","SOLUSD",1735820864528,7.9090434,208.41,208.35,7.9090434]
["bitfinex","SOLUSD",1735820865346,7.9090434,208.42,208.35,7.9090434]
["bitfinex","SOLUSD",1735820865561,1.5787,208.46,208.36,7.9090434]
["bitfinex","SOLUSD",1735820865860,7.9090434,208.44,208.37,7.9090434]
["bitfinex","SOLUSD",1735820867561,21.5787,208.46,208.37,11.9978]
["bitfinex","SOLUSD",1735820867769,7.9090434,208.44,208.38,7.9090434]
["bitfinex","SOLUSD",1735820867935,7.9090434,208.43,208.37,19.9068434]
["bitfinex","SOLUSD",1735820869741,7.9090434,208.42,208.34,0.71976696]
["bitfinex","SOLUSD",1735820869923,7.9090434,208.4,208.33,11.9996]
["bitfinex","SOLUSD",1735820870124,7.9090434,208.4,208.33,7.9090434]
["bitfinex","SOLUSD",1735820870326,7.9090434,208.4,208.29,6.4574]
["bitfinex","SOLUSD",1735820870327,7.9090434,208.37,208.25,5.0]
["bitfinex","SOLUSD",1735820870668,7.9090434,208.36,208.3,7.9090434]
["bitfinex","SOLUSD",1735820870823,7.9090434,208.37,208.3,7.9090434]
["bitfinex","SOLUSD",1735820871840,7.9090434,208.37,208.31,7.9090434]
["bitfinex","SOLUSD",1735820872348,7.9090434,208.33,208.27,7.9090434]
["bitfinex","SOLUSD",1735820872966,7.9090434,208.33,208.23,0.72013463]
["bitfinex","SOLUSD",1735820873249,7.9090434,208.34,208.27,7.9090434]
["bitfinex","SOLUSD",1735820873451,1.5488,208.37,208.28,7.9090434]
["bitfinex","SOLUSD",1735820873640,20.0,208.36,208.32,7.9090434]
["bitfinex","SOLUSD",1735820873837,7.9090434,208.39,208.32,7.9090434]
["bitfinex","SOLUSD",1735820874234,20.0,208.37,208.33,7.9090434]
["bitfinex","SOLUSD",1735820874438,7.9090434,208.4,208.33,7.9090434]
["bitfinex","SOLUSD",1735820874653,7.9090434,208.4,208.34,7.9090434]
["bitfinex","SOLUSD",1735820875261,7.9090434,208.4,208.33,7.9090434]
["bitfinex","SOLUSD",1735820876128,9.4578434,208.42,208.35,7.9090434]
["bitfinex","SOLUSD",1735820876332,1.5488,208.42,208.35,7.9090434]
["bitfinex","SOLUSD",1735820876556,20.0,208.41,208.36,7.9090434]
["bitfinex","SOLUSD",1735820876859,27.9090434,208.41,208.34,7.9090434]
["bitfinex","SOLUSD",1735820877663,20.0,208.41,208.35,7.9090434]
["bitfinex","SOLUSD",1735820879079,7.9090434,208.39,208.32,12.0007]
["bitfinex","SOLUSD",1735820879255,7.9090434,208.4,208.33,7.9090434]
["bitfinex","SOLUSD",1735820879572,7.9090434,208.38,208.31,7.9090434]
["bitfinex","SOLUSD",1735820880080,7.9090434,208.39,208.32,7.9090434]
["bitfinex","SOLUSD",1735820880250,7.9090434,208.4,208.33,7.9090434]
["bitfinex","SOLUSD",1735820880648,27.9090434,208.41,208.34,7.9090434]
["bitfinex","SOLUSD",1735820880847,7.9090434,208.4,208.33,7.9090434]
["bitfinex","SOLUSD",1735820881376,27.9090434,208.41,208.34,7.9090434]
["bitfinex","SOLUSD",1735820881570,7.9090434,208.4,208.32,12.0006]
["bitfinex","SOLUSD",1735820881743,7.9090434,208.39,208.32,7.9090434]
["bitfinex","SOLUSD",1735820882267,7.9090434,208.4,208.34,7.9090434]
["bitfinex","SOLUSD",1735820883045,1.5488,208.42,208.25,13.5824]
["bitfinex","SOLUSD",1735820883046,27.9090434,208.36,208.25,13.5824]
["bitfinex","SOLUSD",1735820883245,20.0,208.36,208.3,7.9090434]
["bitfinex","SOLUSD",1735820883439,4.87222408,208.47,208.35,7.9090434]
["bitfinex","SOLUSD",1735820883646,4.87222408,208.47,208.29,6.3868]
["bitfinex","SOLUSD",1735820883647,7.9090434,208.43,208.36,7.9090434]
["bitfinex","SOLUSD",1735820883844,1.5507,208.49,208.37,7.9090434]
["bitfinex","SOLUSD",1735820884069,7.9090434,208.44,208.38,7.9090434]
["bitfinex","SOLUSD",1735820884278,7.9090434,208.44,208.37,7.9090434]
["bitfinex","SOLUSD",1735820884668,1.5507,208.49,208.42,7.9090434]
["bitfinex","SOLUSD",1735820884669,7.9090434,208.48,208.42,7.9090434]
["bitfinex","SOLUSD",1735820885077,9.4597434,208.49,208.42,7.9090434]
["bitfinex","SOLUSD",1735820885686,1.5507,208.49,208.43,7.9090434]
["bitfinex","SOLUSD",1735820886283,20.0,208.47,208.43,12.45303848]
["bitfinex","SOLUSD",1735820886476,20.0,208.47,208.42,12.45303848]
["bitfinex","SOLUSD",1735820887163,32.45303848,208.48,208.42,12.45303848]
["bitfinex","SOLUSD",1735820888495,32.45303848,208.48,208.41,12.45303848]
["bitfinex","SOLUSD",1735820888678,32.45303848,208.48,208.42,12.453038]
["bitfinex","SOLUSD",1735820889086,12.45303848,208.47,208.42,12.453038]
["bitfinex","SOLUSD",1735820889491,1.5507,208.49,208.41,12.45303848]
["bitfinex","SOLUSD",1735820889684,1.5507,208.49,208.39,11.9964]
["bitfinex","SOLUSD",1735820889685,1.5507,208.49,208.44,12.45303848]
["bitfinex","SOLUSD",1735820889988,14.00373848,208.49,208.43,12.45303848]
["bitfinex","SOLUSD",1735820890189,14.00373848,208.49,208.42,24.90607648]
["bitfinex","SOLUSD",1735820890789,1.5507,208.49,208.43,12.45303848]
["bitfinex","SOLUSD",1735820890961,12.45303848,208.5,208.44,12.45303848]
["bitfinex","SOLUSD",1735820891396,12.45303848,208.51,208.44,12.45303848]
["bitfinex","SOLUSD",1735820891564,12.45303848,208.52,208.46,12.45303848]
["bitfinex","SOLUSD",1735820892298,12.45303848,208.52,208.45,12.45303848]
["bitfinex","SOLUSD",1735820892659,32.45303848,208.53,208.46,12.45303848]
["bitfinex","SOLUSD",1735820893079,1.6582,208.54,208.48,12.45303848]
["bitfinex","SOLUSD",1735820893275,12.45303848,208.58,208.51,12.45303848]
["bitfinex","SOLUSD",1735820893470,12.45303848,208.56,208.49,12.45303848]
["bitfinex","SOLUSD",1735820893678,12.45303848,208.54,208.47,12.45303848]
["bitfinex","SOLUSD",1735820893890,12.45303848,208.53,208.46,12.45303848]
["bitfinex","SOLUSD",1735820894203,12.45303848,208.54,208.47,12.45303848]
["bitfinex","SOLUSD",1735820894781,12.45303848,208.54,208.48,12.45303848]
["bitfinex","SOLUSD",1735820895492,12.45303848,208.55,208.48,12.45303848]
["bitfinex","SOLUSD",1735820895697,1.5455,208.59,208.5,12.45303848]
["bitfinex","SOLUSD",1735820895867,12.45303848,208.57,208.5,12.45303848]
["bitfinex","SOLUSD",1735820896079,12.45303848,208.56,208.49,12.45303848]
["bitfinex","SOLUSD",1735820896294,12.45303848,208.54,208.47,12.45303848]
["bitfinex","SOLUSD",1735820896481,12.45303848,208.54,208.48,12.45303848]
["bitfinex","SOLUSD",1735820896665,12.45303848,208.55,208.48,12.45303848]
["bitfinex","SOLUSD",1735820897397,12.45303848,208.56,208.49,12.45303848]
["bitfinex","SOLUSD",1735820897593,12.45303848,208.54,208.47,12.45303848]
["bitfinex","SOLUSD",1735820900978,12.45303848,208.55,208.48,12.45303848]
["bitfinex","SOLUSD",1735820903196,12.45303848,208.54,208.48,12.45303848]
["bitfinex","SOLUSD",1735820904594,12.45303848,208.54,208.47,12.45303848]
["bitfinex","SOLUSD",1735820904790,12.45303848,208.53,208.46,12.45303848]
["bitfinex","SOLUSD",1735820904992,23.776884,208.58,208.43,12.45303848]
["bitfinex","SOLUSD",1735820904993,12.45303848,208.5,208.43,12.45303848]
["bitfinex","SOLUSD",1735820905495,12.45303848,208.49,208.43,12.45303848]
["bitfinex","SOLUSD",1735820905670,12.45303848,208.49,208.42,24.90607648]
["bitfinex","SOLUSD",1735820905876,12.45303848,208.48,208.42,12.453038]
["bitfinex","SOLUSD",1735820906380,1.6042,208.51,208.41,12.45303848]
["bitfinex","SOLUSD",1735820906381,12.45303848,208.47,208.41,12.45303848]
["bitfinex","SOLUSD",1735820906700,12.45303848,208.47,208.41,24.90607648]
["bitfinex","SOLUSD",1735820906996,12.45303848,208.47,208.41,12.45303848]
["bitfinex","SOLUSD",1735820907896,12.45303848,208.46,208.4,31.67219248]
["bitfinex","SOLUSD",1735820908098,12.45303848,208.45,208.39,12.45303848]
["bitfinex","SOLUSD",1735820908297,7.97433416,208.44,208.39,19.219154]
["bitfinex","SOLUSD",1735820908480,7.97433416,208.45,208.38,7.97433416]
["bitfinex","SOLUSD",1735820908681,7.97433416,208.44,208.38,7.97433416]
["bitfinex","SOLUSD",1735820909180,7.97433416,208.45,208.38,7.97433416]
["bitfinex","SOLUSD",1735820909772,20.0,208.47,208.38,7.97433416]
["bitfinex","SOLUSD",1735820909974,7.97433416,208.45,208.38,7.97433416]
["bitfinex","SOLUSD",1735820910199,7.97433416,208.45,208.39,7.97433416]
["bitfinex","SOLUSD",1735820910797,7.97433416,208.46,208.39,7.97433416]
["bitfinex","SOLUSD",1735820911497,27.97433416,208.47,208.41,7.97433416]
["bitfinex","SOLUSD",1735820911804,7.97433416,208.49,208.42,7.97433416]
["bitfinex","SOLUSD",1735820912183,7.97433416,208.48,208.41,7.97433416]
["bitfinex","SOLUSD",1735820912383,7.97433416,208.46,208.37,19.219154]
["bitfinex","SOLUSD",1735820912572,7.97433416,208.45,208.39,7.97433416]
["bitfinex","SOLUSD",1735820913173,7.97433416,208.45,208.38,7.97433416]
["bitfinex","SOLUSD",1735820913710,20.0,208.42,208.37,19.219154]
["bitfinex","SOLUSD",1735820913873,20.0,208.42,208.38,7.97433416]
["bitfinex","SOLUSD",1735820914599,7.97433416,208.44,208.38,7.97433416]
["bitfinex","SOLUSD",1735820914998,7.97433416,208.45,208.38,7.97433416]
["bitfinex","SOLUSD",1735820915805,7.97433416,208.44,208.38,7.97433416]
["bitfinex","SOLUSD",1735820916602,7.97433416,208.43,208.34,19.219154]
["bitfinex","SOLUSD",1735820916793,7.97433416,208.43,208.37,7.97433416]
["bitfinex","SOLUSD",1735820916988,7.97433416,208.44,208.37,7.97433416]
["bitfinex","SOLUSD",1735820917687,7.97433416,208.46,208.39,7.97433416]
["bitfinex","SOLUSD",1735820917898,7.97433416,208.47,208.4,7.97433416]
["bitfinex","SOLUSD",1735820918092,7.97433416,208.45,208.38,7.97433416]
["bitfinex","SOLUSD",1735820919885,7.97433416,208.46,208.39,7.97433416]
["bitfinex","SOLUSD",1735820921389,7.97433416,208.46,208.4,7.97433416]
["bitfinex","SOLUSD",1735820922390,7.97433416,208.45,208.38,7.97433416]
["bitfinex","SOLUSD",1735820922881,7.97433416,208.45,208.39,7.97433416]
["bitfinex","SOLUSD",1735820923080,7.97433416,208.46,208.39,7.97433416]
["bitfinex","SOLUSD",1735820925528,7.97433416,208.47,208.4,7.97433416]
["bitfinex","SOLUSD",1735820925694,7.97433416,208.46,208.39,7.97433416]
["bitfinex","SOLUSD",1735820926393,7.97433416,208.45,208.38,7.97433416]
["bitfinex","SOLUSD",1735820926987,7.97433416,208.43,208.34,19.219154]
["bitfinex","SOLUSD",1735820927207,7.97433416,208.43,208.36,7.97433416]
["bitfinex","SOLUSD",1735820928695,7.97433416,208.42,208.34,19.219154]
["bitfinex","SOLUSD",1735820928897,7.97433416,208.42,208.35,7.97433416]
["bitfinex","SOLUSD",1735820929128,7.97433416,208.43,208.36,7.97433416]
["bitfinex","SOLUSD",1735820929324,7.97433416,208.44,208.38,7.97433416]
["bitfinex","SOLUSD",1735820929891,7.97433416,208.43,208.36,7.97433416]
["bitfinex","SOLUSD",1735820930203,27.97433416,208.44,208.37,7.97433416]
["bitfinex","SOLUSD",1735820931714,7.97433416,208.43,208.37,7.97433416]
["bitfinex","SOLUSD",1735820932012,7.97433416,208.43,208.36,7.97433416]
["bitfinex","SOLUSD",1735820935301,7.97433416,208.42,208.35,7.97433416]
["bitfinex","SOLUSD",1735820935501,7.97433416,208.43,208.36,7.97433416]
["bitfinex","SOLUSD",1735820935910,27.97433416,208.44,208.37,7.97433416]
["bitfinex","SOLUSD",1735820937220,23.776884,208.43,208.37,7.97433416]
["bitfinex","SOLUSD",1735820937421,7.97433416,208.41,208.34,7.97433416]
["bitfinex","SOLUSD",1735820937722,7.97433416,208.41,208.34,27.19348816]
["bitfinex","SOLUSD",1735820937909,7.97433416,208.41,208.34,7.97433416]
["bitfinex","SOLUSD",1735820940922,7.97433416,208.4,208.33,27.19896016]
["bitfinex","SOLUSD",1735820941111,7.97433416,208.4,208.33,7.97433416]
["bitfinex","SOLUSD",1735820942007,7.97433416,208.41,208.34,7.97433416]
["bitfinex","SOLUSD",1735820943815,7.97433416,208.4,208.33,7.97433416]
["bitfinex","SOLUSD",1735820945732,7.97433416,208.34,208.32,19.225129]
["bitfinex","SOLUSD",1735820946241,7.97433416,208.34,208.26,7.97433416]
["bitfinex","SOLUSD",1735820946811,7.97433416,208.33,208.23,20.0]
["bitfinex","SOLUSD",1735820947020,7.97433416,208.33,208.26,7.97433416]
["bitfinex","SOLUSD",1735820948718,7.97433416,208.34,208.27,7.97433416]
["bitfinex","SOLUSD",1735820949028,7.97433416,208.39,208.32,7.97433416]
["bitfinex","SOLUSD",1735820950532,7.97433416,208.38,208.29,12.0022]
["bitfinex","SOLUSD",1735820950719,7.97433416,208.38,208.31,7.97433416]
["bitfinex","SOLUSD",1735820951242,7.97433416,208.37,208.31,7.97433416]
["bitfinex","SOLUSD",1735820953842,7.97433416,208.37,208.3,7.97433416]
["bitfinex","SOLUSD",1735820954530,20.0,208.38,208.29,7.97433416]
["bitfinex","SOLUSD",1735820954725,7.97433416,208.37,208.3,7.97433416]
["bitfinex","SOLUSD",1735820955830,7.97433416,208.36,208.29,7.97433416]
["bitfinex","SOLUSD",1735820956042,20.0,208.38,208.3,7.97433416]
["bitfinex","SOLUSD",1735820956043,7.97433416,208.37,208.3,7.97433416]
["bitfinex","SOLUSD",1735820956346,27.97433416,208.38,208.31,7.97433416]
["bitfinex","SOLUSD",1735820956554,7.97433416,208.37,208.3,7.97433416]
["bitfinex","SOLUSD",1735820959220,7.97433416,208.37,208.31,7.97433416]
["bitfinex","SOLUSD",1735820959419,7.97433416,208.37,208.3,7.97433416]
["bitfinex","SOLUSD",1735820962637,7.97433416,208.36,208.29,7.97433416]
["bitfinex","SOLUSD",1735820963660,20.0,208.4,208.3,7.97433416]
["bitfinex","SOLUSD",1735820963976,7.97433416,208.36,208.24,20.0]
["bitfinex","SOLUSD",1735820964140,7.97433416,208.36,208.29,7.97433416]
["bitfinex","SOLUSD",1735820965357,7.97433416,208.36,208.28,7.97433416]
["bitfinex","SOLUSD",1735820965567,7.97433416,208.36,208.29,7.97433416]
["bitfinex","SOLUSD",1735820966365,7.97433416,208.36,208.28,7.97433416]
["bitfinex","SOLUSD",1735820967074,23.776884,208.39,208.29,7.97433416]
["bitfinex","SOLUSD",1735820967244,7.97433416,208.36,208.29,7.97433416]
["bitfinex","SOLUSD",1735820970174,7.97433416,208.36,208.28,7.97433416]
["bitfinex","SOLUSD",1735820971266,7.97433416,208.35,208.27,7.97433416]
["bitfinex","SOLUSD",1735820971774,7.97433416,208.32,208.22,12.0064]
["bitfinex","SOLUSD",1735820971946,7.97433416,208.32,208.24,7.97433416]
["bitfinex","SOLUSD",1735820971947,7.97433416,208.31,208.24,7.97433416]
["bitfinex","SOLUSD",1735820973172,1.5853,208.34,208.28,7.97433416]
["bitfinex","SOLUSD",1735820973481,1.5853,208.34,208.29,7.97433416]
["bitfinex","SOLUSD",1735820973682,1.5853,208.34,208.28,7.97433416]
["bitfinex","SOLUSD",1735820974368,9.55963416,208.34,208.27,7.97433416]
["bitfinex","SOLUSD",1735820974561,9.55963416,208.34,208.23,12.0059]
["bitfinex","SOLUSD",1735820974562,7.97433416,208.33,208.23,12.0059]
["bitfinex","SOLUSD",1735820974745,7.97433416,208.33,208.26,7.97433416]
["bitfinex","SOLUSD",1735820974944,7.97433416,208.32,208.19,12.0079]
["bitfinex","SOLUSD",1735820975151,7.97433416,208.32,208.25,7.97433416]
["bitfinex","SOLUSD",1735820977257,7.97433416,208.32,208.2,32.61761372]
["bitfinex","SOLUSD",1735820977467,7.97433416,208.32,208.25,7.97433416]
["bitfinex","SOLUSD",1735820978658,7.97433416,208.31,208.24,7.97433416]
["bitfinex","SOLUSD",1735820978850,27.97433416,208.32,208.25,7.97433416]
["bitfinex","SOLUSD",1735820979252,20.0,208.32,208.26,7.97433416]
["bitfinex","SOLUSD",1735820979777,7.97433416,208.33,208.26,7.97433416]
["bitfinex","SOLUSD",1735820980561,1.5853,208.34,208.28,7.97433416]
["bitfinex","SOLUSD",1735820980779,1.5853,208.34,208.3,7.97433416]
["bitfinex","SOLUSD",1735820981087,7.97433416,208.37,208.3,7.97433416]
["bitfinex","SOLUSD",1735820981466,7.97433416,208.37,208.27,12.0034]
["bitfinex","SOLUSD",1735820981665,7.97433416,208.37,208.3,7.97433416]
["bitfinex","SOLUSD",1735820982472,7.97433416,208.36,208.29,7.97433416]
["bitfinex","SOLUSD",1735820984774,7.97433416,208.35,208.28,7.97433416]
["bitfinex","SOLUSD",1735820985166,7.97433416,208.34,208.27,7.97433416]
["bitfinex","SOLUSD",1735820986477,9.56203416,208.34,208.26,7.97433416]
["bitfinex","SOLUSD",1735820986667,9.56203416,208.34,208.27,7.97433416]
["bitfinex","SOLUSD",1735820987378,9.56203416,208.34,208.23,12.7259269]
["bitfinex","SOLUSD",1735820987861,9.56203416,208.34,208.27,7.97433416]
["bitfinex","SOLUSD",1735820988064,9.56203416,208.34,208.27,6.47433416]
["bitfinex","SOLUSD",1735820988762,7.97433416,208.33,208.23,12.0058]
["bitfinex","SOLUSD",1735820988976,7.97433416,208.33,208.25,7.97433416]
["bitfinex","SOLUSD",1735820989381,7.97433416,208.33,208.26,7.97433416]
["bitfinex","SOLUSD",1735820989793,16.05323416,208.34,208.26,7.97433416]
["bitfinex","SOLUSD",1735820992398,23.776884,208.33,208.26,7.97433416]
["bitfinex","SOLUSD",1735820994199,23.776884,208.33,208.27,7.97433416]
["bitfinex","SOLUSD",1735820995905,23.776884,208.33,208.26,7.97433416]
["bitfinex","SOLUSD",1735820998386,31.75121816,208.33,208.26,7.97433416]
["bitfinex","SOLUSD",1735820998575,1.6509,208.39,208.3,7.97433416]
["bitfinex","SOLUSD",1735820998775,7.97433416,208.38,208.3,7.97433416]
["bitfinex","SOLUSD",1735820999686,23.776884,208.38,208.3,7.97433416]
["bitfinex","SOLUSD",1735821001108,23.776884,208.38,208.28,0.71994938]
["bitfinex","SOLUSD",1735821001402,23.776884,208.38,208.27,12.0032]
["bitfinex","SOLUSD",1735821001403,23.776884,208.38,208.3,7.97433416]
["bitfinex","SOLUSD",1735821002015,23.776884,208.36,208.24,20.71996725]
["bitfinex","SOLUSD",1735821002305,23.776884,208.36,208.28,7.97433416]
["bitfinex","SOLUSD",1735821003413,23.776884,208.34,208.28,7.97433416]
["bitfinex","SOLUSD",1735821003613,23.776884,208.34,208.26,7.97433416]
["bitfinex","SOLUSD",1735821003794,31.75121816,208.34,208.26,7.97433416]
["bitfinex","SOLUSD",1735821004583,31.75121816,208.34,208.24,12.72526725]
["bitfinex","SOLUSD",1735821004789,31.75121816,208.34,208.26,7.97433416]
["bitfinex","SOLUSD",1735821005595,27.97433416,208.32,208.2,0.72006952]
["bitfinex","SOLUSD",1735821005917,23.776884,208.29,208.21,7.97433416]
["bitfinex","SOLUSD",1735821006116,9.58983416,208.31,208.24,7.97433416]
["bitfinex","SOLUSD",1735821006487,23.776884,208.3,208.24,7.97433416]
["bitfinex","SOLUSD",1735821008294,23.776884,208.3,208.25,7.97433416]
["bitfinex","SOLUSD",1735821008617,7.97433416,208.29,208.22,7.97433416]
["bitfinex","SOLUSD",1735821008797,23.776884,208.3,208.23,7.97433416]
["bitfinex","SOLUSD",1735821008798,31.75121816,208.3,208.23,7.97433416]
["bitfinex","SOLUSD",1735821010003,23.776884,208.3,208.23,7.97433416]
["bitfinex","SOLUSD",1735821010201,31.75121816,208.3,208.23,7.97433416]
["bitfinex","SOLUSD",1735821010397,9.58983416,208.31,208.24,7.97433416]
["bitfinex","SOLUSD",1735821011214,33.36671816,208.31,208.24,7.97433416]
["bitfinex","SOLUSD",1735821011707,7.97433416,208.3,208.19,0.72016469]
["bitfinex","SOLUSD",1735821012012,23.776884,208.29,208.23,7.97433416]
["bitfinex","SOLUSD",1735821012814,7.97433416,208.3,208.23,7.97433416]
["bitfinex","SOLUSD",1735821012815,31.75121816,208.3,208.23,7.97433416]
["bitfinex","SOLUSD",1735821013115,23.776884,208.29,208.23,7.97433416]
["bitfinex","SOLUSD",1735821015014,23.776884,208.3,208.24,7.97433416]
["bitfinex","SOLUSD",1735821015193,31.75121816,208.3,208.24,7.97433416]
["bitfinex","SOLUSD",1735821016523,23.776884,208.3,208.24,7.97433416]
["bitfinex","SOLUSD",1735821017318,23.776884,208.29,208.24,7.97433416]
["bitfinex","SOLUSD",1735821017501,23.776884,208.29,208.23,7.97433416]
["bitfinex","SOLUSD",1735821017502,31.75121816,208.29,208.23,7.97433416]
["bitfinex","SOLUSD",1735821018906,31.75121816,208.29,208.22,7.97433416]
["bitfinex","SOLUSD",1735821019219,31.75121816,208.29,208.23,7.97433416]
["bitfinex","SOLUSD",1735821019632,23.776884,208.29,208.23,7.97433416]
["bitfinex","SOLUSD",1735821019802,31.75121816,208.29,208.23,7.97433416]
["bitfinex","SOLUSD",1735821020409,31.75121816,208.29,208.2,12.72735492]
["bitfinex","SOLUSD",1735821020716,31.75121816,208.29,208.23,7.97433416]
["bitfinex","SOLUSD",1735821022816,7.97433416,208.28,208.22,7.97433416]
["bitfinex","SOLUSD",1735821023320,25.392384,208.31,208.22,7.97433416]
["bitfinex","SOLUSD",1735821023526,23.776884,208.3,208.23,7.97433416]
["bitfinex","SOLUSD",1735821023714,1.6155,208.31,208.25,7.97433416]
["bitfinex","SOLUSD",1735821023910,9.58983416,208.31,208.25,7.97433416]
["bitfinex","SOLUSD",1735821024111,31.75121816,208.3,208.23,7.97433416]
["bitfinex","SOLUSD",1735821024423,7.97433416,208.29,208.22,7.97433416]
["bitfinex","SOLUSD",1735821024625,7.97433416,208.3,208.23,7.97433416]
["bitfinex","SOLUSD",1735821025512,9.58983416,208.31,208.24,7.97433416]
["bitfinex","SOLUSD",1735821025817,33.36671816,208.31,208.24,7.97433416]
["bitfinex","SOLUSD",1735821027924,7.97433416,208.29,208.18,12.0084]
["bitfinex","SOLUSD",1735821028226,7.97433416,208.28,208.21,7.97433416]
["bitfinex","SOLUSD",1735821028531,7.97433416,208.3,208.23,7.97433416]
["bitfinex","SOLUSD",1735821028836,31.75121816,208.3,208.23,7.97433416]
["bitfinex","SOLUSD",1735821029412,1.6155,208.31,208.25,7.97433416]
["bitfinex","SOLUSD",1735821029841,9.58983416,208.31,208.24,7.97433416]
["bitfinex","SOLUSD",1735821030708,31.75121816,208.3,208.23,7.97433416]
["bitfinex","SOLUSD",1735821031237,7.97433416,208.3,208.23,7.97433416]
["bitfinex","SOLUSD",1735821034525,7.97433416,208.3,208.22,7.97433416]
["bitfinex","SOLUSD",1735821034723,31.75121816,208.3,208.22,7.97433416]
["bitfinex","SOLUSD",1735821035148,31.75121816,208.3,208.19,0.72020937]
["bitfinex","SOLUSD",1735821035347,23.776884,208.29,208.21,7.97433416]
["bitfinex","SOLUSD",1735821035658,31.75121816,208.29,208.19,0.72020937]
["bitfinex","SOLUSD",1735821035828,31.75121816,208.29,208.21,7.97433416]
["bitfinex","SOLUSD",1735821036548,31.75121816,208.29,208.22,7.97433416]
["bitfinex","SOLUSD",1735821038345,7.97433416,208.29,208.22,7.97433416]
["bitfinex","SOLUSD",1735821038552,7.97433416,208.3,208.22,7.97433416]
["bitfinex","SOLUSD",1735821039551,9.58983416,208.31,208.24,7.97433416]
["bitfinex","SOLUSD",1735821039736,33.36671816,208.31,208.24,7.97433416]
["bitfinex","SOLUSD",1735821040050,7.97433416,208.3,208.23,7.97433416]
["bitfinex","SOLUSD",1735821040232,7.97433416,208.3,208.22,0.72014467]
["bitfinex","SOLUSD",1735821040433,7.97433416,208.3,208.23,7.97433416]
["bitfinex","SOLUSD",1735821043451,31.75121816,208.3,208.23,7.97433416]
["bitfinex","SOLUSD",1735821043652,7.97433416,208.28,208.21,7.97433416]
["bitfinex","SOLUSD",1735821044856,7.97433416,208.28,208.22,7.97433416]
["bitfinex","SOLUSD",1735821045433,7.97433416,208.3,208.23,7.97433416]
["bitfinex","SOLUSD",1735821046442,7.97433416,208.29,208.22,7.97433416]
["bitfinex","SOLUSD",1735821047262,31.75121816,208.3,208.22,7.97433416]
["bitfinex","SOLUSD",1735821047753,7.97433416,208.29,208.22,7.97433416]
["bitfinex","SOLUSD",1735821051862,7.97433416,208.3,208.23,7.97433416]
["bitfinex","SOLUSD",1735821052250,7.97433416,208.29,208.23,7.97433416]
["bitfinex","SOLUSD",1735821052674,7.97433416,208.29,208.22,7.97433416]
["bitfinex","SOLUSD",1735821053159,23.776884,208.28,208.22,7.97433416]
["bitfinex","SOLUSD",1735821053362,31.75121816,208.28,208.19,12.7278361]
["bitfinex","SOLUSD",1735821053667,31.75121816,208.28,208.21,7.97433416]
["bitfinex","SOLUSD",1735821055347,7.97433416,208.28,208.21,7.97433416]
["bitfinex","SOLUSD",1735821055772,7.97433416,208.28,208.19,12.7278361]
["bitfinex","SOLUSD",1735821056069,7.97433416,208.23,208.17,8.69459222]
["bitfinex","SOLUSD",1735821056751,9.62823416,208.24,208.18,7.97433416]
["bitfinex","SOLUSD",1735821057346,7.97433416,208.23,208.17,0.72025806]
["bitfinex","SOLUSD",1735821057552,7.97433416,208.23,208.17,7.97433416]
["bitfinex","SOLUSD",1735821058474,7.97433416,208.22,208.16,7.97433416]
["bitfinex","SOLUSD",1735821058854,7.97433416,208.2,208.14,0.72041373]
["bitfinex","SOLUSD",1735821059163,7.97433416,208.2,208.12,12.0116]
["bitfinex","SOLUSD",1735821059465,21.6539,208.24,208.16,7.97433416]
["bitfinex","SOLUSD",1735821059660,7.97433416,208.23,208.17,7.97433416]
["bitfinex","SOLUSD",1735821060569,21.6539,208.24,208.19,7.97433416]
["bitfinex","SOLUSD",1735821060570,1.6539,208.24,208.19,7.97433416]
["bitfinex","SOLUSD",1735821061557,1.6539,208.24,208.2,7.97433416]
["bitfinex","SOLUSD",1735821061756,1.6539,208.24,208.21,7.97433416]
["bitfinex","SOLUSD",1735821061965,1.6539,208.24,208.19,7.97433416]
["bitfinex","SOLUSD",1735821062153,1.6539,208.24,208.18,7.97433416]
["bitfinex","SOLUSD",1735821062483,1.6539,208.24,208.18,8.69467857]
["bitfinex","SOLUSD",1735821062681,1.6539,208.24,208.19,7.97433416]
["bitfinex","SOLUSD",1735821063666,1.6539,208.24,208.18,8.69467857]
["bitfinex","SOLUSD",1735821063977,9.62823416,208.24,208.18,8.69467857]
["bitfinex","SOLUSD",1735821064372,1.6539,208.24,208.18,8.69467857]
["bitfinex","SOLUSD",1735821064575,1.6539,208.24,208.19,7.97433416]
["bitfinex","SOLUSD",1735821064873,1.6539,208.24,208.2,7.97433416]
["bitfinex","SOLUSD",1735821066191,1.6539,208.24,208.19,8.69462766]
["bitfinex","SOLUSD",1735821066400,1.6539,208.24,208.17,0.72032221]
["bitfinex","SOLUSD",1735821066587,1.6539,208.24,208.19,7.97433416]
["bitfinex","SOLUSD",1735821066886,9.62823416,208.24,208.17,0.72032221]
["bitfinex","SOLUSD",1735821067271,9.62823416,208.24,208.17,8.69465637]
["bitfinex","SOLUSD",1735821067469,9.62823416,208.24,208.17,7.97433416]
["bitfinex","SOLUSD",1735821067667,7.97433416,208.23,208.16,7.97433416]
["bitfinex","SOLUSD",1735821067863,7.97433416,208.19,208.13,0.72040892]
["bitfinex","SOLUSD",1735821068084,7.97433416,208.18,208.12,19.98763416]
["bitfinex","SOLUSD",1735821068591,7.97433416,208.19,208.12,19.98763416]
["bitfinex","SOLUSD",1735821069579,7.97433416,208.18,208.12,20.70817272]
["bitfinex","SOLUSD",1735821069966,7.97433416,208.17,208.12,12.73383856]
["bitfinex","SOLUSD",1735821070168,7.97433416,208.14,208.04,0.72053989]
["bitfinex","SOLUSD",1735821070388,9.61263416,208.1,208.07,12.733838]
["bitfinex","SOLUSD",1735821070588,7.97433416,208.09,208.07,12.733838]
["bitfinex","SOLUSD",1735821070868,7.97433416,208.09,208.03,7.97433416]
["bitfinex","SOLUSD",1735821071069,7.97433416,208.08,208.02,17.58696816]
["bitfinex","SOLUSD",1735821071269,1.6383,208.1,208.04,7.97433416]
["bitfinex","SOLUSD",1735821071469,1.6383,208.1,208.05,7.97433416]
["bitfinex","SOLUSD",1735821071688,1.6383,208.1,208.06,7.97433416]
["bitfinex","SOLUSD",1735821072192,1.6383,208.1,208.05,7.97433416]
["bitfinex","SOLUSD",1735821072790,6.5016,208.12,208.08,7.97433416]
["bitfinex","SOLUSD",1735821072979,1.5796,208.15,208.09,7.97433416]
["bitfinex","SOLUSD",1735821073173,1.5796,208.15,208.08,0.72070263]
["bitfinex","SOLUSD",1735821073378,1.5796,208.15,208.1,7.97433416]
["bitfinex","SOLUSD",1735821074602,1.5796,208.15,208.09,7.97433416]
["bitfinex","SOLUSD",1735821074770,1.5796,208.15,208.08,7.97433416]
["bitfinex","SOLUSD",1735821074771,7.97433416,208.14,208.08,7.97433416]
["bitfinex","SOLUSD",1735821075183,1.5796,208.15,208.09,7.97433416]
["bitfinex","SOLUSD",1735821075775,7.97433416,208.12,208.06,0.7206667]
["bitfinex","SOLUSD",1735821075975,7.97433416,208.13,208.07,7.97433416]
["bitfinex","SOLUSD",1735821076417,7.97433416,208.13,208.06,0.7206667]
["bitfinex","SOLUSD",1735821076587,1.5796,208.15,208.07,7.97433416]
["bitfinex","SOLUSD",1735821076779,7.97433416,208.14,208.08,7.97433416]
["bitfinex","SOLUSD",1735821076974,7.97433416,208.13,208.04,0.72076016]
["bitfinex","SOLUSD",1735821077184,7.97433416,208.13,208.06,7.97433416]
["bitfinex","SOLUSD",1735821077600,7.97433416,208.13,208.04,0.72076016]
["bitfinex","SOLUSD",1735821077899,7.97433416,208.12,208.05,7.97433416]
["bitfinex","SOLUSD",1735821078095,1.5796,208.15,208.05,7.97433416]
["bitfinex","SOLUSD",1735821078306,1.5796,208.15,208.03,7.974335]
["bitfinex","SOLUSD",1735821078307,7.97433416,208.11,208.03,7.974335]
["bitfinex","SOLUSD",1735821078491,7.97433416,208.1,208.04,7.97433416]
["bitfinex","SOLUSD",1735821079177,7.97433416,208.1,208.03,15.94866916]
["bitfinex","SOLUSD",1735821079496,7.97433416,208.1,208.03,7.97433416]
["bitfinex","SOLUSD",1735821080279,7.97433416,208.09,208.03,7.97433416]
["bitfinex","SOLUSD",1735821080876,23.776884,208.14,208.01,7.97433416]
["bitfinex","SOLUSD",1735821080877,7.97433416,208.08,208.01,7.97433416]
["bitfinex","SOLUSD",1735821081220,7.97433416,208.07,207.98,0.72087775]
["bitfinex","SOLUSD",1735821081515,7.97433416,208.07,208.01,7.97433416]
["bitfinex","SOLUSD",1735821081516,1.5217,208.06,208.01,7.97433416]
["bitfinex","SOLUSD",1735821081921,1.5217,208.06,208.02,7.97433416]
["bitfinex","SOLUSD",1735821082132,1.5217,208.06,208.03,7.97433416]
["bitfinex","SOLUSD",1735821082616,1.5217,208.06,208.01,7.97433416]
["bitfinex","SOLUSD",1735821082915,1.5217,208.06,208.0,7.97433416]
["bitfinex","SOLUSD",1735821084275,7.97433416,208.05,207.94,0.72107234]
["bitfinex","SOLUSD",1735821084506,9.49603416,208.06,207.99,7.97433416]
["bitfinex","SOLUSD",1735821084709,1.5217,208.06,208.0,7.97433416]
["bitfinex","SOLUSD",1735821085010,9.49603416,208.06,207.99,7.97433416]
["bitfinex","SOLUSD",1735821085210,9.23590892,208.06,207.99,7.97433416]
["bitfinex","SOLUSD",1735821085412,9.23590892,208.06,208.0,7.97433416]
["bitfinex","SOLUSD",1735821085709,1.26157476,208.06,208.0,7.97433416]
["bitfinex","SOLUSD",1735821085944,1.26157476,208.06,208.01,7.97433416]
["bitfinex","SOLUSD",1735821086416,1.26157476,208.06,207.97,12.0221]
["bitfinex","SOLUSD",1735821086628,9.23590892,208.06,208.0,7.97433416]
["bitfinex","SOLUSD",1735821086925,9.23590892,208.06,207.99,7.97433416]
["bitfinex","SOLUSD",1735821087124,27.97433416,208.05,207.98,7.97433416]
["bitfinex","SOLUSD",1735821087406,7.97433416,208.04,207.98,7.97433416]
["bitfinex","SOLUSD",1735821087815,20.0,208.05,208.0,7.97433416]
["bitfinex","SOLUSD",1735821088015,20.0,208.05,207.94,24.76581891]
["bitfinex","SOLUSD",1735821088192,1.26157476,208.06,208.0,7.97433416]
["bitfinex","SOLUSD",1735821088515,9.23590892,208.06,208.0,7.97433416]
["bitfinex","SOLUSD",1735821088721,1.26157476,208.06,208.0,7.97433416]
["bitfinex","SOLUSD",1735821089205,1.26157476,208.06,208.01,7.97433416]
["bitfinex","SOLUSD",1735821089606,1.26157476,208.06,208.02,7.97433416]
["bitfinex","SOLUSD",1735821090316,1.26157476,208.06,208.01,7.97433416]
["bitfinex","SOLUSD",1735821090812,1.26157476,208.06,208.02,7.97433416]
["bitfinex","SOLUSD",1735821091623,1.26157476,208.06,207.95,12.74319259]
["bitfinex","SOLUSD",1735821091802,1.26157476,208.06,208.01,7.97433416]
["bitfinex","SOLUSD",1735821092000,1.26157476,208.06,208.0,7.97433416]
["bitfinex","SOLUSD",1735821093519,1.26157476,208.06,207.95,12.74319259]
["bitfinex","SOLUSD",1735821093723,1.26157476,208.06,208.02,7.97433416]
["bitfinex","SOLUSD",1735821094329,1.26157476,208.06,208.03,7.97433416]
["bitfinex","SOLUSD",1735821094525,1.26157476,208.06,208.04,7.97433416]
["bitfinex","SOLUSD",1735821094831,1.26157476,208.06,207.98,0.72099084]
["bitfinex","SOLUSD",1735821095127,1.26157476,208.06,208.03,7.97433416]
["bitfinex","SOLUSD",1735821096008,1.26157476,208.06,208.01,7.97433416]
["bitfinex","SOLUSD",1735821096433,1.26157476,208.06,208.02,7.97433416]
["bitfinex","SOLUSD",1735821096804,1.26157476,208.06,208.03,7.97433416]
["bitfinex","SOLUSD",1735821097632,1.26157476,208.06,208.02,7.97433416]
["bitfinex","SOLUSD",1735821098034,1.26157476,208.06,208.01,7.97433416]
["bitfinex","SOLUSD",1735821099326,1.26157476,208.06,207.95,12.74262505]
["bitfinex","SOLUSD",1735821099529,1.26157476,208.06,208.0,7.97433416]
["bitfinex","SOLUSD",1735821099731,1.26157476,208.06,208.01,7.97433416]
["bitfinex","SOLUSD",1735821099941,1.26157476,208.06,208.02,7.97433416]
["bitfinex","SOLUSD",1735821101234,1.26157476,208.06,208.03,7.97433416]
["bitfinex","SOLUSD",1735821101448,1.26157476,208.06,208.04,7.97433416]
["bitfinex","SOLUSD",1735821102035,1.26157476,208.06,208.03,7.97433416]
["bitfinex","SOLUSD",1735821102214,1.26157476,208.06,208.04,7.97433416]
["bitfinex","SOLUSD",1735821102414,6.0254,208.08,208.04,7.97433416]
["bitfinex","SOLUSD",1735821103031,6.0254,208.08,208.03,7.97433416]
["bitfinex","SOLUSD",1735821103228,6.0254,208.08,208.02,7.97433416]
["bitfinex","SOLUSD",1735821103538,6.0254,208.08,207.99,7.97433416]
["bitfinex","SOLUSD",1735821103539,7.97433416,208.06,207.99,7.97433416]
["bitfinex","SOLUSD",1735821103907,7.97433416,208.05,207.99,7.97433416]
["bitfinex","SOLUSD",1735821105132,7.97433416,208.05,207.98,7.97433416]
["bitfinex","SOLUSD",1735821105322,29.57553416,208.04,207.97,7.97433416]
["bitfinex","SOLUSD",1735821105632,7.97433416,208.03,207.91,0.72118558]
["bitfinex","SOLUSD",1735821105833,7.97433416,208.01,207.93,12.0221]
["bitfinex","SOLUSD",1735821106013,7.97433416,208.01,207.94,7.97433416]
["bitfinex","SOLUSD",1735821106610,7.97433416,208.01,207.95,7.97433416]
["bitfinex","SOLUSD",1735821106811,7.97433416,208.02,207.96,7.97433416]
["bitfinex","SOLUSD",1735821107330,13.98943416,208.03,207.96,7.97433416]
["bitfinex","SOLUSD",1735821109423,6.0151,208.03,207.97,7.97433416]
["bitfinex","SOLUSD",1735821111039,7.97433416,208.01,207.9,12.74644163]
["bitfinex","SOLUSD",1735821111339,7.97433416,208.0,207.93,7.97433416]
["bitfinex","SOLUSD",1735821112119,20.0,207.97,207.89,0.72133965]
["bitfinex","SOLUSD",1735821112326,7.97433416,207.99,207.92,7.97433416]
["bitfinex","SOLUSD",1735821112523,1.5566,207.98,207.92,7.97433416]
["bitfinex","SOLUSD",1735821112933,1.5566,207.98,207.86,0.7213785]
["bitfinex","SOLUSD",1735821113138,1.5566,207.98,207.91,7.97433416]
["bitfinex","SOLUSD",1735821113139,9.53093416,207.98,207.91,7.97433416]
["bitfinex","SOLUSD",1735821113357,20.0,207.96,207.92,7.97433416]
["bitfinex","SOLUSD",1735821113517,1.5566,207.98,207.92,7.97433416]
["bitfinex","SOLUSD",1735821113727,1.5566,207.98,207.93,7.97433416]
["bitfinex","SOLUSD",1735821114131,1.5566,207.98,207.95,7.97433416]
["bitfinex","SOLUSD",1735821114333,1.5566,207.98,207.97,7.97433416]
["bitfinex","SOLUSD",1735821114559,7.5717,208.03,207.97,7.97433416]
["bitfinex","SOLUSD",1735821114846,7.5717,208.03,207.98,7.97433416]
["bitfinex","SOLUSD",1735821115923,7.5717,208.03,207.91,12.74530223]
["bitfinex","SOLUSD",1735821115924,7.5717,208.03,208.0,7.97433416]
["bitfinex","SOLUSD",1735821116141,1.5566,208.03,208.01,7.97433416]
["bitfinex","SOLUSD",1735821116461,8.2916,208.08,208.02,7.97433416]
["bitfinex","SOLUSD",1735821116648,8.2916,208.08,208.07,7.97433416]
["bitfinex","SOLUSD",1735821116649,1.6591,208.08,208.07,7.97433416]
["bitfinex","SOLUSD",1735821116850,7.75567639,208.13,208.07,7.97433416]
["bitfinex","SOLUSD",1735821117139,1.6591,208.13,208.09,7.97433416]
["bitfinex","SOLUSD",1735821118231,1.6389,208.18,208.1,12.49457627]
["bitfinex","SOLUSD",1735821118537,1.6389,208.18,208.12,12.49457627]
["bitfinex","SOLUSD",1735821118846,12.49457627,208.17,208.11,12.49457627]
["bitfinex","SOLUSD",1735821119222,12.49457627,208.16,208.09,12.49457627]
["bitfinex","SOLUSD",1735821119450,20.1009785,208.18,208.11,12.49457627]
["bitfinex","SOLUSD",1735821119643,20.1009785,208.18,208.01,5.72069756]
["bitfinex","SOLUSD",1735821119644,7.60640223,208.18,208.12,12.49457627]
["bitfinex","SOLUSD",1735821120328,1.6389,208.18,208.12,12.49457627]
["bitfinex","SOLUSD",1735821120925,14.13347627,208.18,208.11,12.49457627]
["bitfinex","SOLUSD",1735821121248,14.13347627,208.18,208.03,0.72068908]
["bitfinex","SOLUSD",1735821121249,1.6389,208.18,208.12,12.49457627]
["bitfinex","SOLUSD",1735821121461,1.6389,208.18,208.13,12.49457627]
["bitfinex","SOLUSD",1735821121837,1.6389,208.18,208.12,12.49457627]
["bitfinex","SOLUSD",1735821122045,1.6389,208.18,208.04,19.095576]
["bitfinex","SOLUSD",1735821122227,12.49457627,208.15,208.08,12.49457627]
["bitfinex","SOLUSD",1735821122427,12.49457627,208.15,208.09,12.49457627]
["bitfinex","SOLUSD",1735821122736,1.6389,208.18,208.09,12.49457627]
["bitfinex","SOLUSD",1735821122737,12.49457627,208.16,208.09,12.49457627]
["bitfinex","SOLUSD",1735821123147,12.49457627,208.17,208.1,12.49457627]
["bitfinex","SOLUSD",1735821123345,12.49457627,208.14,208.08,12.49457627]
["bitfinex","SOLUSD",1735821123533,12.49457627,208.14,208.07,12.49457627]
["bitfinex","SOLUSD",1735821123727,12.49457627,208.12,208.06,12.49457627]
["bitfinex","SOLUSD",1735821124137,12.49457627,208.12,208.05,12.49457627]
["bitfinex","SOLUSD",1735821124449,12.49457627,208.09,208.03,12.49457627]
["bitfinex","SOLUSD",1735821124848,12.49457627,208.13,208.06,12.49457627]
["bitfinex","SOLUSD",1735821126242,12.49457627,208.11,208.05,12.49457627]
["bitfinex","SOLUSD",1735821126449,32.49457627,208.12,208.05,12.49457627]
["bitfinex","SOLUSD",1735821126751,20.54297627,208.15,208.09,12.49457627]
["bitfinex","SOLUSD",1735821126934,8.0484,208.15,208.09,12.49457627]
["bitfinex","SOLUSD",1735821127358,20.54297627,208.15,208.09,12.49457627]
["bitfinex","SOLUSD",1735821127938,12.49457627,208.14,208.07,12.49457627]
["bitfinex","SOLUSD",1735821128354,32.49457627,208.12,208.05,12.49457627]
["bitfinex","SOLUSD",1735821128736,12.49457627,208.1,208.04,12.49457627]
["bitfinex","SOLUSD",1735821129143,12.49457627,208.1,208.03,12.49457627]
["bitfinex","SOLUSD",1735821129337,12.49457627,208.08,208.02,12.49457627]
["bitfinex","SOLUSD",1735821129539,12.49457627,208.07,208.0,12.49457627]
["bitfinex","SOLUSD",1735821129758,1.6369,208.05,207.99,12.49457627]
["bitfinex","SOLUSD",1735821129954,14.13147627,208.05,207.98,12.49457627]
["bitfinex","SOLUSD",1735821130346,1.6369,208.05,208.0,12.49457627]
["bitfinex","SOLUSD",1735821130658,20.65937627,208.05,207.98,12.49457627]
["bitfinex","SOLUSD",1735821131456,12.49457627,208.04,207.98,12.49457627]
["bitfinex","SOLUSD",1735821131957,1.6369,208.05,208.02,12.49457627]
["bitfinex","SOLUSD",1735821132454,1.6369,208.05,208.01,12.49457627]
["bitfinex","SOLUSD",1735821132671,1.6369,208.05,208.0,12.49457627]
["bitfinex","SOLUSD",1735821133265,1.6369,208.05,207.99,12.49457627]
["bitfinex","SOLUSD",1735821133562,34.13147627,208.05,207.98,12.49457627]
["bitfinex","SOLUSD",1735821134461,1.6369,208.05,208.01,12.49457627]
["bitfinex","SOLUSD",1735821135339,1.6369,208.05,207.93,0.72106245]
["bitfinex","SOLUSD",1735821135542,1.6369,208.05,208.0,12.49457627]
["bitfinex","SOLUSD",1735821135861,1.6369,208.05,208.01,12.49457627]
["bitfinex","SOLUSD",1735821136965,1.6369,208.05,208.0,12.49457627]
["bitfinex","SOLUSD",1735821137558,12.49457627,208.03,207.93,0.72106245]
["bitfinex","SOLUSD",1735821137861,12.49457627,208.02,207.95,12.49457627]
["bitfinex","SOLUSD",1735821138247,6.20996503,208.05,207.97,12.49457627]
["bitfinex","SOLUSD",1735821138455,12.49457627,208.03,207.97,12.49457627]
["bitfinex","SOLUSD",1735821139044,12.49457627,208.03,207.96,12.49457627]
["bitfinex","SOLUSD",1735821139964,12.49457627,208.03,207.97,12.49457627]
["bitfinex","SOLUSD",1735821140363,12.49457627,208.03,207.96,12.49457627]
["bitfinex","SOLUSD",1735821141366,12.49457627,208.03,207.97,12.49457627]
["bitfinex","SOLUSD",1735821141564,12.49457627,208.04,207.98,12.49457627]
["bitfinex","SOLUSD",1735821143765,18.7045413,208.05,207.98,12.49457627]
["bitfinex","SOLUSD",1735821143979,1.6369,208.05,208.01,12.49457627]
["bitfinex","SOLUSD",1735821144462,1.6369,208.05,208.02,12.49457627]
["bitfinex","SOLUSD",1735821146164,1.6369,208.05,207.96,0.72099691]
["bitfinex","SOLUSD",1735821146344,7.6129,208.1,208.04,12.49457627]
["bitfinex","SOLUSD",1735821146663,8.0133,208.15,208.09,12.49457627]
["bitfinex","SOLUSD",1735821146862,8.0133,208.15,208.11,12.49457627]
["bitfinex","SOLUSD",1735821147164,20.0,208.14,208.11,12.49457627]
["bitfinex","SOLUSD",1735821147356,1.6327,208.15,208.12,12.49457627]
["bitfinex","SOLUSD",1735821148651,5.63577112,208.18,208.14,12.49457627]
["bitfinex","SOLUSD",1735821148866,6.1005,208.2,208.14,12.49457627]
["bitfinex","SOLUSD",1735821150075,18.59507627,208.2,208.14,12.49457627]
["bitfinex","SOLUSD",1735821150378,11.73627112,208.2,208.15,12.49457627]
["bitfinex","SOLUSD",1735821150561,5.63577112,208.19,208.14,12.49457627]
["bitfinex","SOLUSD",1735821150966,18.59507627,208.2,208.14,12.49457627]
["bitfinex","SOLUSD",1735821151487,1.601,208.21,208.16,12.49457627]
["bitfinex","SOLUSD",1735821151864,1.601,208.21,208.17,12.49457627]
["bitfinex","SOLUSD",1735821152262,1.601,208.21,208.18,12.49457627]
["bitfinex","SOLUSD",1735821152458,12.49457627,208.25,208.18,12.49457627]
["bitfinex","SOLUSD",1735821152658,12.49457627,208.25,208.19,12.49457627]
["bitfinex","SOLUSD",1735821153378,20.70097627,208.26,208.2,12.49457627]
["bitfinex","SOLUSD",1735821154391,12.49457627,208.25,208.19,12.49457627]
["bitfinex","SOLUSD",1735821154887,20.70097627,208.26,208.2,12.49457627]
["bitfinex","SOLUSD",1735821155177,8.2064,208.26,208.2,12.49457627]
["bitfinex","SOLUSD",1735821155492,20.32167627,208.31,208.25,12.49457627]
["bitfinex","SOLUSD",1735821155855,7.8271,208.31,208.26,12.49457627]
["bitfinex","SOLUSD",1735821156491,14.02847627,208.34,208.27,12.49457627]
["bitfinex","SOLUSD",1735821156778,14.02847627,208.34,208.21,0.72036127]
["bitfinex","SOLUSD",1735821156779,1.5339,208.34,208.28,12.49457627]
["bitfinex","SOLUSD",1735821157278,20.0,208.32,208.27,12.49457627]
["bitfinex","SOLUSD",1735821157876,20.0,208.32,208.26,12.49457627]
["bitfinex","SOLUSD",1735821158196,20.0,208.33,208.27,12.49457627]
["bitfinex","SOLUSD",1735821158399,20.0,208.33,208.28,12.49457627]
["bitfinex","SOLUSD",1735821158875,12.49457627,208.31,208.25,12.49457627]
["bitfinex","SOLUSD",1735821159079,12.49457627,208.31,208.24,12.49457627]
["bitfinex","SOLUSD",1735821159578,12.49457627,208.33,208.26,12.49457627]
["bitfinex","SOLUSD",1735821160162,12.49457627,208.32,208.26,12.49457627]
["bitfinex","SOLUSD",1735821160855,12.49457627,208.33,208.26,12.49457627]
["bitfinex","SOLUSD",1735821161877,12.49457627,208.32,208.26,12.49457627]
["bitfinex","SOLUSD",1735821162192,12.49457627,208.31,208.24,12.49457627]
["bitfinex","SOLUSD",1735821163063,12.49457627,208.32,208.25,12.49457627]
["bitfinex","SOLUSD",1735821163568,12.49457627,208.31,208.24,12.49457627]
["bitfinex","SOLUSD",1735821163884,12.49457627,208.32,208.25,12.49457627]
["bitfinex","SOLUSD",1735821164575,12.49457627,208.32,208.26,12.49457627]
["bitfinex","SOLUSD",1735821164961,12.49457627,208.32,208.25,12.49457627]
["bitfinex","SOLUSD",1735821166191,12.49457627,208.31,208.24,12.49457627]
["bitfinex","SOLUSD",1735821166682,12.49457627,208.29,208.22,12.49457627]
["bitfinex","SOLUSD",1735821166994,12.49457627,208.28,208.21,12.49457627]
["bitfinex","SOLUSD",1735821167195,20.0,208.31,208.25,12.49457627]
["bitfinex","SOLUSD",1735821167691,20.0,208.31,208.26,12.49457627]
["bitfinex","SOLUSD",1735821168289,12.49457627,208.33,208.26,12.49457627]
["bitfinex","SOLUSD",1735821168470,1.5339,208.34,208.29,12.49457627]
["bitfinex","SOLUSD",1735821168669,20.0,208.33,208.29,12.49457627]
["bitfinex","SOLUSD",1735821169100,20.0,208.33,208.28,12.49457627]
["bitfinex","SOLUSD",1735821169304,34.02847627,208.34,208.28,12.49457627]
["bitfinex","SOLUSD",1735821170398,34.02847627,208.34,208.27,12.49457627]
["bitfinex","SOLUSD",1735821170602,34.02847627,208.34,208.24,0.72002327]
["bitfinex","SOLUSD",1735821170781,34.02847627,208.34,208.27,12.49457627]
["bitfinex","SOLUSD",1735821170961,12.49457627,208.33,208.27,12.49457627]
["bitfinex","SOLUSD",1735821171167,12.49457627,208.32,208.25,12.49457627]
["bitfinex","SOLUSD",1735821171466,34.02847627,208.34,208.28,12.49457627]
["bitfinex","SOLUSD",1735821171881,21.5339,208.34,208.28,12.49457627]
["bitfinex","SOLUSD",1735821172468,12.49457627,208.33,208.26,12.49457627]
["bitfinex","SOLUSD",1735821173286,12.49457627,208.32,208.26,12.49457627]
["bitfinex","SOLUSD",1735821173484,12.49457627,208.32,208.25,12.49457627]
["bitfinex","SOLUSD",1735821174297,7.98513273,208.32,208.25,7.98513273]
["bitfinex","SOLUSD",1735821174591,7.98513273,208.32,208.26,7.98513273]
["bitfinex","SOLUSD",1735821176093,7.98513273,208.31,208.25,7.98513273]
["bitfinex","SOLUSD",1735821177787,7.98513273,208.32,208.25,7.98513273]
["bitfinex","SOLUSD",1735821178088,21.5339,208.34,208.26,7.98513273]
["bitfinex","SOLUSD",1735821178267,7.98513273,208.32,208.25,7.98513273]
["bitfinex","SOLUSD",1735821178897,7.98513273,208.33,208.26,7.98513273]
["bitfinex","SOLUSD",1735821179390,29.51903273,208.34,208.29,7.98513273]
["bitfinex","SOLUSD",1735821179590,1.5339,208.34,208.29,7.98513273]
["bitfinex","SOLUSD",1735821180706,7.98513273,208.35,208.28,7.98513273]
["bitfinex","SOLUSD",1735821180881,7.98513273,208.34,208.28,7.98513273]
["bitfinex","SOLUSD",1735821181301,7.98513273,208.33,208.26,7.98513273]
["bitfinex","SOLUSD",1735821181607,6.161,208.37,208.31,7.98513273]
["bitfinex","SOLUSD",1735821181913,7.98513273,208.38,208.32,7.98513273]
["bitfinex","SOLUSD",1735821182210,7.98513273,208.37,208.31,7.98513273]
["bitfinex","SOLUSD",1735821182507,21.6262,208.39,208.32,7.98513273]
["bitfinex","SOLUSD",1735821182676,9.61133273,208.39,208.33,7.98513273]
["bitfinex","SOLUSD",1735821183076,7.98513273,208.38,208.31,7.98513273]
["bitfinex","SOLUSD",1735821183380,7.98513273,208.37,208.31,7.98513273]
["bitfinex","SOLUSD",1735821183587,7.98513273,208.34,208.28,7.98513273]
["bitfinex","SOLUSD",1735821183792,13.623,208.39,208.26,7.98513273]
["bitfinex","SOLUSD",1735821183793,7.98513273,208.32,208.26,7.98513273]
["bitfinex","SOLUSD",1735821184594,7.98513273,208.33,208.27,7.98513273]
["bitfinex","SOLUSD",1735821184802,7.98513273,208.32,208.26,7.98513273]
["bitfinex","SOLUSD",1735821185279,7.98513273,208.31,208.25,7.98513273]
["bitfinex","SOLUSD",1735821186580,7.98513273,208.32,208.25,7.98513273]
["bitfinex","SOLUSD",1735821189087,7.98513273,208.28,208.17,12.0089]
["bitfinex","SOLUSD",1735821189288,7.98513273,208.27,208.21,7.98513273]
["bitfinex","SOLUSD",1735821189488,7.98513273,208.27,208.2,7.98513273]
["bitfinex","SOLUSD",1735821189792,21.5605,208.3,208.18,0.72022492]
["bitfinex","SOLUSD",1735821189998,1.5605,208.3,208.26,7.98513273]
["bitfinex","SOLUSD",1735821190483,21.6434,208.35,208.29,7.98513273]
["bitfinex","SOLUSD",1735821190683,20.0,208.34,208.3,7.98513273]
["bitfinex","SOLUSD",1735821191195,1.6434,208.35,208.29,7.98513273]
["bitfinex","SOLUSD",1735821192199,9.62853273,208.35,208.28,7.98513273]
["bitfinex","SOLUSD",1735821192403,7.98513273,208.33,208.27,7.98513273]
["bitfinex","SOLUSD",1735821193125,7.98513273,208.33,208.24,7.98513273]
["bitfinex","SOLUSD",1735821193126,7.98513273,208.31,208.24,7.98513273]
["bitfinex","SOLUSD",1735821194480,1.6434,208.35,208.27,31.76201673]
["bitfinex","SOLUSD",1735821194798,1.6434,208.35,208.29,7.98513273]
["bitfinex","SOLUSD",1735821196415,1.6434,208.35,208.31,7.98513273]
["bitfinex","SOLUSD",1735821196823,7.98513273,208.38,208.32,7.98513273]
["bitfinex","SOLUSD",1735821197693,7.98513273,208.38,208.31,7.98513273]
["bitfinex","SOLUSD",1735821198317,12.46851377,208.38,208.31,12.46851377]
["bitfinex","SOLUSD",1735821198992,12.46851377,208.37,208.31,12.46851377]
["bitfinex","SOLUSD",1735821199792,12.46851377,208.35,208.29,12.46851377]
["bitfinex","SOLUSD",1735821199992,12.46851377,208.34,208.28,12.46851377]
["bitfinex","SOLUSD",1735821200404,12.46851377,208.36,208.29,12.46851377]
["bitfinex","SOLUSD",1735821201804,12.46851377,208.35,208.29,12.46851377]
["bitfinex","SOLUSD",1735821202002,12.46851377,208.35,208.28,12.46851377]
["bitfinex","SOLUSD",1735821202317,12.46851377,208.34,208.28,12.46851377]
["bitfinex","SOLUSD",1735821202524,4.98418682,208.38,208.27,12.46851377]
["bitfinex","SOLUSD",1735821202525,12.46851377,208.33,208.27,12.46851377]
["bitfinex","SOLUSD",1735821202987,12.46851377,208.33,208.25,23.776884]
["bitfinex","SOLUSD",1735821202988,12.46851377,208.32,208.26,12.46851377]
["bitfinex","SOLUSD",1735821203189,12.46851377,208.32,208.25,12.46851377]
["bitfinex","SOLUSD",1735821203419,12.46851377,208.31,208.24,12.46851377]
["bitfinex","SOLUSD",1735821203583,12.46851377,208.31,208.21,0.72008686]
["bitfinex","SOLUSD",1735821203788,12.46851377,208.31,208.25,12.46851377]
["bitfinex","SOLUSD",1735821204809,12.46851377,208.32,208.25,12.46851377]
["bitfinex","SOLUSD",1735821205010,20.00054184,208.33,208.26,12.46851377]
["bitfinex","SOLUSD",1735821205216,20.00054184,208.33,208.27,12.46851377]
["bitfinex","SOLUSD",1735821205421,20.00054184,208.33,208.26,12.46851377]
["bitfinex","SOLUSD",1735821206321,12.46851377,208.31,208.25,12.46851377]
["bitfinex","SOLUSD",1735821206550,12.46851377,208.31,208.26,0.7200448]
["bitfinex","SOLUSD",1735821206692,12.46851377,208.32,208.26,0.7200448]
["bitfinex","SOLUSD",1735821206894,20.00054184,208.33,208.26,13.18855857]
["bitfinex","SOLUSD",1735821207189,12.46851377,208.33,208.26,13.18855857]
["bitfinex","SOLUSD",1735821207718,12.46851377,208.31,208.25,12.46851377]
["bitfinex","SOLUSD",1735821208236,12.46851377,208.31,208.24,36.24539777]
["bitfinex","SOLUSD",1735821208535,12.46851377,208.33,208.26,12.46851377]
["bitfinex","SOLUSD",1735821208731,20.00054184,208.33,208.27,0.72002492]
["bitfinex","SOLUSD",1735821209040,20.00054184,208.33,208.26,12.46851377]
["bitfinex","SOLUSD",1735821209448,12.46851377,208.33,208.27,24.49692648]
["bitfinex","SOLUSD",1735821210150,7.53202807,208.34,208.27,0.72004248]
["bitfinex","SOLUSD",1735821210151,12.46851377,208.3,208.27,0.72004248]
["bitfinex","SOLUSD",1735821210452,7.53202807,208.34,208.3,23.776884]
["bitfinex","SOLUSD",1735821210747,7.53202807,208.34,208.31,12.46851377]
["bitfinex","SOLUSD",1735821211042,7.53202807,208.36,208.3,36.96527392]
["bitfinex","SOLUSD",1735821211412,7.53202807,208.36,208.32,23.776884]
["bitfinex","SOLUSD",1735821211813,7.53202807,208.37,208.32,23.776884]
["bitfinex","SOLUSD",1735821212011,20.00054184,208.37,208.31,0.71984878]
["bitfinex","SOLUSD",1735821213147,12.46851377,208.36,208.3,36.24539777]
["bitfinex","SOLUSD",1735821213310,7.53202807,208.37,208.31,13.18839253]
["bitfinex","SOLUSD",1735821213658,20.00054184,208.37,208.31,0.71987876]
["bitfinex","SOLUSD",1735821214143,20.00054184,208.37,208.3,36.24539777]
["bitfinex","SOLUSD",1735821214144,12.46851377,208.36,208.3,36.24539777]
["bitfinex","SOLUSD",1735821214346,12.46851377,208.36,208.3,23.776884]
["bitfinex","SOLUSD",1735821214549,20.00054184,208.37,208.31,0.71987292]
["bitfinex","SOLUSD",1735821215149,20.00054184,208.38,208.31,13.18838669]
["bitfinex","SOLUSD",1735821215355,20.00054184,208.38,208.32,23.776884]
["bitfinex","SOLUSD",1735821215551,7.53202807,208.38,208.33,0.71979972]
["bitfinex","SOLUSD",1735821215757,12.46851377,208.37,208.31,12.46851377]
["bitfinex","SOLUSD",1735821216045,12.46851377,208.34,208.29,0.71978405]
["bitfinex","SOLUSD",1735821216443,12.46851377,208.36,208.29,13.18829782]
["bitfinex","SOLUSD",1735821216651,12.46851377,208.36,208.3,23.776884]
["bitfinex","SOLUSD",1735821216947,12.46851377,208.35,208.3,23.776884]
["bitfinex","SOLUSD",1735821217325,12.46851377,208.35,208.29,13.18838146]
["bitfinex","SOLUSD",1735821217655,12.46851377,208.34,208.29,0.71986769]
["bitfinex","SOLUSD",1735821218353,12.46851377,208.31,208.25,0.71996588]
["bitfinex","SOLUSD",1735821219332,12.46851377,208.32,208.26,36.24539777]
["bitfinex","SOLUSD",1735821219537,12.46851377,208.33,208.28,23.776884]
["bitfinex","SOLUSD",1735821220458,7.98250682,208.33,208.28,23.776884]
["bitfinex","SOLUSD",1735821221575,7.98250682,208.35,208.29,8.70244101]
["bitfinex","SOLUSD",1735821221724,15.51453489,208.36,208.29,8.70244101]
["bitfinex","SOLUSD",1735821221923,15.51453489,208.36,208.3,23.776884]
["bitfinex","SOLUSD",1735821222420,7.98250682,208.36,208.3,23.776884]
["bitfinex","SOLUSD",1735821223162,7.98250682,208.36,208.3,17.01008145]
["bitfinex","SOLUSD",1735821223664,7.98250682,208.35,208.29,8.70244101]
["bitfinex","SOLUSD",1735821223871,7.98250682,208.33,208.26,8.7023799]
["bitfinex","SOLUSD",1735821224059,7.98250682,208.32,208.26,8.7023799]
["bitfinex","SOLUSD",1735821224363,7.98250682,208.33,208.26,8.7023799]
["bitfinex","SOLUSD",1735821224531,7.98250682,208.33,208.27,7.98250682]
["bitfinex","SOLUSD",1735821224732,7.98250682,208.33,208.28,0.71994073]
["bitfinex","SOLUSD",1735821225254,7.98250682,208.31,208.26,0.71996524]
["bitfinex","SOLUSD",1735821225461,7.98250682,208.31,208.24,7.98250682]
["bitfinex","SOLUSD",1735821225633,7.98250682,208.31,208.25,24.49692748]
["bitfinex","SOLUSD",1735821225835,7.98250682,208.3,208.25,24.49692748]
["bitfinex","SOLUSD",1735821226040,7.98250682,208.26,208.25,0.72004348]
["bitfinex","SOLUSD",1735821226260,7.98250682,208.26,208.21,8.69027187]
["bitfinex","SOLUSD",1735821226261,12.48090241,208.26,208.21,8.69027187]
["bitfinex","SOLUSD",1735821226595,12.48090241,208.29,208.22,36.25778641]
["bitfinex","SOLUSD",1735821226764,1.5637,208.34,208.24,23.776884]
["bitfinex","SOLUSD",1735821226966,1.5637,208.34,208.25,0.72000905]
["bitfinex","SOLUSD",1735821227137,12.48090241,208.31,208.25,0.72000905]
["bitfinex","SOLUSD",1735821227335,12.48090241,208.32,208.26,23.776884]
["bitfinex","SOLUSD",1735821227554,12.48090241,208.32,208.27,0.71997503]
["bitfinex","SOLUSD",1735821228142,12.48090241,208.3,208.27,0.71997503]
["bitfinex","SOLUSD",1735821228346,12.48090241,208.29,208.24,0.72001364]
["bitfinex","SOLUSD",1735821228574,12.48090241,208.28,208.24,0.72001364]
["bitfinex","SOLUSD",1735821228773,12.48090241,208.27,208.24,0.72001364]
["bitfinex","SOLUSD",1735821228937,12.48090241,208.27,208.22,0.7201045]
["bitfinex","SOLUSD",1735821229565,12.48090241,208.29,208.22,0.7201045]
["bitfinex","SOLUSD",1735821229768,12.48090241,208.29,208.22,13.20100691]
["bitfinex","SOLUSD",1735821230069,12.48090241,208.28,208.22,13.20100691]
["bitfinex","SOLUSD",1735821230469,12.48090241,208.29,208.23,23.776884]
["bitfinex","SOLUSD",1735821230670,12.48090241,208.29,208.24,0.72007857]
["bitfinex","SOLUSD",1735821231066,12.48090241,208.27,208.24,0.72007857]
["bitfinex","SOLUSD",1735821231274,12.48090241,208.29,208.24,0.72007857]
["bitfinex","SOLUSD",1735821231477,12.48090241,208.3,208.24,0.72007857]
["bitfinex","SOLUSD",1735821231665,12.48090241,208.3,208.24,13.20098098]
["bitfinex","SOLUSD",1735821232187,12.48090241,208.31,208.24,13.20098098]
["bitfinex","SOLUSD",1735821232352,12.48090241,208.3,208.24,0.72007857]
["bitfinex","SOLUSD",1735821232557,12.48090241,208.29,208.23,12.48090241]
["bitfinex","SOLUSD",1735821234372,12.48090241,208.29,208.22,36.97785244]
["bitfinex","SOLUSD",1735821235665,12.48090241,208.29,208.23,12.48090241]
["bitfinex","SOLUSD",1735821235997,12.48090241,208.29,208.22,36.97785244]
["bitfinex","SOLUSD",1735821237393,12.48090241,208.28,208.22,24.49695003]
["bitfinex","SOLUSD",1735821237985,12.48090241,208.29,208.22,36.97785244]
["bitfinex","SOLUSD",1735821239601,7.53202807,208.33,208.28,12.48090241]
["bitfinex","SOLUSD",1735821239810,7.53202807,208.33,208.29,0.71993142]
["bitfinex","SOLUSD",1735821239974,12.48090241,208.34,208.27,23.776884]
["bitfinex","SOLUSD",1735821240183,12.48090241,208.33,208.27,24.49685106]
["bitfinex","SOLUSD",1735821240381,12.48090241,208.34,208.27,36.97775347]
["bitfinex","SOLUSD",1735821241114,12.48090241,208.34,208.28,12.48090241]
["bitfinex","SOLUSD",1735821241269,12.48090241,208.34,208.27,36.97775347]
["bitfinex","SOLUSD",1735821241469,20.01293048,208.35,208.29,23.776884]
["bitfinex","SOLUSD",1735821241710,7.53202807,208.35,208.29,36.97766846]
["bitfinex","SOLUSD",1735821242080,12.48090241,208.36,208.29,36.97766846]
["bitfinex","SOLUSD",1735821242408,7.53202807,208.37,208.36,43.776884]
["bitfinex","SOLUSD",1735821242578,7.53202807,208.37,208.36,56.97745963]
["bitfinex","SOLUSD",1735821243271,7.53202807,208.37,208.34,12.48090241]
["bitfinex","SOLUSD",1735821243506,12.48090241,208.38,208.33,0.71972154]
["bitfinex","SOLUSD",1735821244011,12.48090241,208.38,208.32,12.48090241]
["bitfinex","SOLUSD",1735821244379,12.48090241,208.38,208.32,13.20073549]
["bitfinex","SOLUSD",1735821244704,12.48090241,208.39,208.32,13.20073549]
["bitfinex","SOLUSD",1735821244997,12.48090241,208.37,208.32,0.71983308]
["bitfinex","SOLUSD",1735821245408,12.48090241,208.39,208.33,36.25778641]
["bitfinex","SOLUSD",1735821245607,12.48090241,208.4,208.34,0.71974055]
["bitfinex","SOLUSD",1735821245912,7.53202807,208.42,208.39,12.48090241]
["bitfinex","SOLUSD",1735821246115,7.53202807,208.42,208.41,36.25778641]
["bitfinex","SOLUSD",1735821246292,7.53202807,208.42,208.41,31.74637233]
["bitfinex","SOLUSD",1735821246703,7.96948833,208.49,208.42,7.96948833]
["bitfinex","SOLUSD",1735821246900,7.96948833,208.49,208.43,0.71947056]
["bitfinex","SOLUSD",1735821247104,7.96948833,208.5,208.43,8.68895889]
["bitfinex","SOLUSD",1735821247307,7.49534751,208.51,208.47,23.776884]
["bitfinex","SOLUSD",1735821247508,7.96948833,208.53,208.47,24.49618153]
["bitfinex","SOLUSD",1735821248215,1.5797,208.55,208.47,24.49618153]
["bitfinex","SOLUSD",1735821248391,12.44859761,208.54,208.48,12.44859761]
["bitfinex","SOLUSD",1735821248598,12.44859761,208.54,208.49,0.7192206]
["bitfinex","SOLUSD",1735821249313,12.44859761,208.54,208.5,23.776884]
["bitfinex","SOLUSD",1735821249525,12.44859761,208.57,208.51,0.71922295]
["bitfinex","SOLUSD",1735821249815,12.44859761,208.57,208.51,13.16782056]
["bitfinex","SOLUSD",1735821250315,12.44859761,208.57,208.52,23.776884]
["bitfinex","SOLUSD",1735821250495,12.44859761,208.58,208.51,13.16782056]
["bitfinex","SOLUSD",1735821250701,1.656,208.65,208.51,0.71922295]
["bitfinex","SOLUSD",1735821250702,12.44859761,208.56,208.51,0.71922295]
["bitfinex","SOLUSD",1735821251298,12.44859761,208.57,208.52,23.776884]
["bitfinex","SOLUSD",1735821251822,12.44859761,208.58,208.53,0.71909782]
["bitfinex","SOLUSD",1735821252115,12.44859761,208.68,208.57,13.95059761]
["bitfinex","SOLUSD",1735821252317,12.44859761,208.68,208.61,12.44859761]
["bitfinex","SOLUSD",1735821252627,12.44859761,208.68,208.62,0.71876036]
["bitfinex","SOLUSD",1735821252916,12.44859761,208.68,208.62,19.91676136]
["bitfinex","SOLUSD",1735821253113,12.44859761,208.69,208.62,19.91676136]
["bitfinex","SOLUSD",1735821253309,12.44859761,208.69,208.63,23.776884]
["bitfinex","SOLUSD",1735821253490,12.44859761,208.69,208.62,19.91676136]
["bitfinex","SOLUSD",1735821253491,12.44859761,208.69,208.62,32.36535897]
["bitfinex","SOLUSD",1735821253696,12.44859761,208.69,208.62,19.91676136]
["bitfinex","SOLUSD",1735821253916,12.44859761,208.69,208.51,1.5804]
["bitfinex","SOLUSD",1735821253917,12.44859761,208.63,208.51,1.5804]
["bitfinex","SOLUSD",1735821254089,12.44859761,208.56,208.51,1.5804]
["bitfinex","SOLUSD",1735821254288,12.44859761,208.56,208.5,26.32215045]
["bitfinex","SOLUSD",1735821254489,4.99999999,208.67,208.5,19.56492506]
["bitfinex","SOLUSD",1735821254490,12.44859761,208.58,208.5,19.56492506]
["bitfinex","SOLUSD",1735821255214,12.44859761,208.57,208.51,23.776884]
["bitfinex","SOLUSD",1735821255394,12.44859761,208.58,208.53,23.776884]
["bitfinex","SOLUSD",1735821255999,12.44859761,208.56,208.5,7.11627016]
["bitfinex","SOLUSD",1735821256215,12.44859761,208.55,208.5,7.11627016]
["bitfinex","SOLUSD",1735821256416,12.44859761,208.58,208.5,19.56486777]
["bitfinex","SOLUSD",1735821256716,12.44859761,208.59,208.51,36.22548161]
["bitfinex","SOLUSD",1735821256892,12.44859761,208.57,208.52,0.71908604]
["bitfinex","SOLUSD",1735821258099,12.44859761,208.56,208.52,0.71908604]
["bitfinex","SOLUSD",1735821259201,12.44859761,208.54,208.5,19.034097]
["bitfinex","SOLUSD",1735821259407,12.44859761,208.55,208.51,0.71918747]
["bitfinex","SOLUSD",1735821259604,12.44859761,208.56,208.52,23.776884]
["bitfinex","SOLUSD",1735821259803,12.44859761,208.58,208.53,0.71910682]
["bitfinex","SOLUSD",1735821260535,12.44859761,208.57,208.53,0.71910682]
["bitfinex","SOLUSD",1735821260720,12.44859761,208.56,208.53,0.71910682]
["bitfinex","SOLUSD",1735821261423,12.44859761,208.57,208.53,0.71910682]
["bitfinex","SOLUSD",1735821263228,12.44859761,208.58,208.53,0.71910682]
["bitfinex","SOLUSD",1735821263428,12.44859761,208.6,208.53,13.16770443]
["bitfinex","SOLUSD",1735821263831,12.44859761,208.61,208.55,23.776884]
["bitfinex","SOLUSD",1735821264035,12.44859761,208.63,208.57,23.776884]
["bitfinex","SOLUSD",1735821264237,12.44859761,208.62,208.58,0.71889134]
["bitfinex","SOLUSD",1735821264433,12.44859761,208.62,208.59,23.776884]
["bitfinex","SOLUSD",1735821265427,12.44859761,208.63,208.59,23.776884]
["bitfinex","SOLUSD",1735821265613,12.44859761,208.63,208.6,0.7188437]
["bitfinex","SOLUSD",1735821266428,12.44859761,208.64,208.61,23.776884]
["bitfinex","SOLUSD",1735821266922,12.44859761,208.63,208.61,23.776884]
["bitfinex","SOLUSD",1735821268131,12.44859761,208.63,208.6,0.7188437]
["bitfinex","SOLUSD",1735821268132,6.3594,208.78,208.63,23.776884]
["bitfinex","SOLUSD",1735821268321,7.9516869,208.73,208.67,23.776884]
["bitfinex","SOLUSD",1735821268523,7.9516869,208.73,208.68,0.71854754]
["bitfinex","SOLUSD",1735821268835,7.9516869,208.72,208.68,0.71854754]
["bitfinex","SOLUSD",1735821269333,7.9516869,208.72,208.69,23.776884]
["bitfinex","SOLUSD",1735821269534,7.9516869,208.73,208.7,0.71847938]
["bitfinex","SOLUSD",1735821270339,12.42440118,208.75,208.71,23.776884]
["bitfinex","SOLUSD",1735821270538,12.42440118,208.76,208.73,23.776884]
["bitfinex","SOLUSD",1735821271536,12.42440118,208.77,208.73,23.776884]
["bitfinex","SOLUSD",1735821272243,12.42440118,208.78,208.73,23.776884]
["bitfinex","SOLUSD",1735821272457,12.42440118,208.79,208.75,23.776884]
["bitfinex","SOLUSD",1735821272762,12.42440118,208.82,208.77,23.776884]
["bitfinex","SOLUSD",1735821272915,12.42440118,208.85,208.79,23.776884]
["bitfinex","SOLUSD",1735821273119,12.42440118,208.85,208.8,0.71813636]
["bitfinex","SOLUSD",1735821274245,13.93270118,208.9,208.81,23.776884]
["bitfinex","SOLUSD",1735821274246,12.42440118,208.86,208.81,23.776884]
["bitfinex","SOLUSD",1735821274453,12.42440118,208.87,208.81,23.776884]
["bitfinex","SOLUSD",1735821274653,12.42440118,208.87,208.82,0.71808191]
["bitfinex","SOLUSD",1735821275355,12.42440118,208.9,208.83,36.20128518]
["bitfinex","SOLUSD",1735821275527,1.542,208.95,208.85,12.42440118]
["bitfinex","SOLUSD",1735821275731,12.42440118,208.91,208.86,0.71790409]
["bitfinex","SOLUSD",1735821276055,1.542,208.95,208.83,0.71797838]
["bitfinex","SOLUSD",1735821276056,12.42440118,208.87,208.83,0.71797838]
["bitfinex","SOLUSD",1735821276225,12.42440118,208.88,208.83,0.71797838]
["bitfinex","SOLUSD",1735821276425,12.42440118,208.89,208.84,23.776884]
["bitfinex","SOLUSD",1735821276634,12.42440118,208.89,208.85,0.717976]
["bitfinex","SOLUSD",1735821276929,12.42440118,208.9,208.85,0.717976]
["bitfinex","SOLUSD",1735821277132,12.42440118,208.89,208.83,0.71796069]
["bitfinex","SOLUSD",1735821277439,12.42440118,208.88,208.83,0.71796069]
["bitfinex","SOLUSD",1735821277771,12.42440118,208.88,208.84,12.424402]
["bitfinex","SOLUSD",1735821278361,12.42440118,208.89,208.84,12.424402]
["bitfinex","SOLUSD",1735821278655,12.42440118,208.89,208.85,0.71798568]
["bitfinex","SOLUSD",1735821278946,12.42440118,208.9,208.85,0.71798568]
["bitfinex","SOLUSD",1735821279120,12.42440118,208.88,208.84,12.424402]
["bitfinex","SOLUSD",1735821279326,12.42440118,208.87,208.83,0.71802837]
["bitfinex","SOLUSD",1735821279529,12.42440118,208.9,208.84,36.201286]
["bitfinex","SOLUSD",1735821279737,6.635,208.98,208.86,23.776884]
["bitfinex","SOLUSD",1735821279738,11.9638,208.97,208.86,23.776884]
["bitfinex","SOLUSD",1735821279939,6.635,208.98,208.88,23.776884]
["bitfinex","SOLUSD",1735821280162,13.21140118,208.94,208.89,0.71786258]
["bitfinex","SOLUSD",1735821280337,0.787,208.94,208.9,23.776884]
["bitfinex","SOLUSD",1735821281759,12.42440118,208.91,208.84,12.424402]
["bitfinex","SOLUSD",1735821281947,12.42440118,208.87,208.84,12.424402]
["bitfinex","SOLUSD",1735821282468,12.42440118,208.89,208.84,12.424402]
["bitfinex","SOLUSD",1735821282631,12.42440118,208.9,208.85,23.776884]
["bitfinex","SOLUSD",1735821283062,12.42440118,208.9,208.84,12.424402]
["bitfinex","SOLUSD",1735821283259,12.42440118,208.89,208.84,12.424402]
["bitfinex","SOLUSD",1735821284066,12.42440118,208.87,208.84,12.424402]
["bitfinex","SOLUSD",1735821284232,12.42440118,208.9,208.83,12.42440118]
["bitfinex","SOLUSD",1735821284432,0.787,208.94,208.85,36.20128518]
["bitfinex","SOLUSD",1735821284661,12.42440118,208.93,208.86,12.42440118]
["bitfinex","SOLUSD",1735821284857,0.787,208.94,208.82,12.424401]
["bitfinex","SOLUSD",1735821285440,12.42440118,208.9,208.84,12.42440118]
["bitfinex","SOLUSD",1735821285635,12.42440118,208.9,208.85,0.7179759]
["bitfinex","SOLUSD",1735821286334,12.42440118,208.9,208.83,23.776884]
["bitfinex","SOLUSD",1735821286550,12.42440118,208.9,208.83,0.71801173]
["bitfinex","SOLUSD",1735821286786,12.42440118,208.9,208.84,0.71808045]
["bitfinex","SOLUSD",1735821287504,12.42440118,208.9,208.82,25.56679743]
["bitfinex","SOLUSD",1735821287701,12.42440118,208.9,208.82,13.14239625]
["bitfinex","SOLUSD",1735821287985,12.42440118,208.88,208.82,13.14239625]
["bitfinex","SOLUSD",1735821289398,12.42440118,208.88,208.83,23.776884]
["bitfinex","SOLUSD",1735821289803,12.42440118,208.88,208.82,13.14239625]
["bitfinex","SOLUSD",1735821289970,12.42440118,208.88,208.82,0.71799525]
["bitfinex","SOLUSD",1735821290486,12.42440118,208.88,208.83,23.776884]
["bitfinex","SOLUSD",1735821291377,12.42440118,208.88,208.81,13.14248481]
["bitfinex","SOLUSD",1735821292296,12.42440118,208.9,208.82,23.776884]
["bitfinex","SOLUSD",1735821294400,12.42440118,208.9,208.83,0.71804639]
["bitfinex","SOLUSD",1735821295278,12.42440118,208.9,208.81,13.1424665]
["bitfinex","SOLUSD",1735821295473,12.42440118,208.88,208.81,13.1424665]
["bitfinex","SOLUSD",1735821296001,12.42440118,208.88,208.82,23.776884]
["bitfinex","SOLUSD",1735821296364,7.0499,208.94,208.83,0.71809385]
["bitfinex","SOLUSD",1735821296607,12.42440118,208.9,208.83,0.71809385]
["bitfinex","SOLUSD",1735821298479,12.42440118,208.88,208.82,23.776884]
["bitfinex","SOLUSD",1735821298670,12.42440118,208.88,208.82,24.49498801]
["bitfinex","SOLUSD",1735821299300,12.42440118,208.9,208.82,24.49498801]
["bitfinex","SOLUSD",1735821301004,12.42440118,208.88,208.82,24.49498801]
["bitfinex","SOLUSD",1735821301477,12.42440118,208.9,208.82,24.49498801]
["bitfinex","SOLUSD",1735821301676,12.42440118,208.9,208.83,12.42440118]
["bitfinex","SOLUSD",1735821301880,13.93270118,208.91,208.84,0.71798815]
["bitfinex","SOLUSD",1735821302427,7.93915931,208.9,208.84,0.71798815]
["bitfinex","SOLUSD",1735821302905,7.93915931,208.89,208.84,0.71798815]
["bitfinex","SOLUSD",1735821303289,7.93915931,208.89,208.85,23.776884]
["bitfinex","SOLUSD",1735821303476,7.93915931,208.91,208.85,23.776884]
["bitfinex","SOLUSD",1735821304497,7.93915931,208.9,208.85,23.776884]
["bitfinex","SOLUSD",1735821305115,0.787,208.94,208.85,23.776884]
["bitfinex","SOLUSD",1735821305440,7.93915931,208.91,208.86,0.71798817]
["bitfinex","SOLUSD",1735821307915,7.93915931,208.9,208.86,0.71798817]
["bitfinex","SOLUSD",1735821311333,7.93915931,208.9,208.87,23.776884]
["bitfinex","SOLUSD",1735821312012,7.93915931,208.9,208.86,0.71794609]
["bitfinex","SOLUSD",1735821312204,7.93915931,208.9,208.84,0.71794128]
["bitfinex","SOLUSD",1735821312422,7.93915931,208.9,208.85,23.776884]
["bitfinex","SOLUSD",1735821312606,7.93915931,208.9,208.84,0.71794128]
["bitfinex","SOLUSD",1735821312949,7.93915931,208.88,208.84,0.71794128]
["bitfinex","SOLUSD",1735821313244,7.93915931,208.88,208.82,0.7180581]
["bitfinex","SOLUSD",1735821313405,7.93915931,208.86,208.82,0.7180581]
["bitfinex","SOLUSD",1735821313608,7.93915931,208.87,208.83,23.776884]
["bitfinex","SOLUSD",1735821318257,7.93915931,208.87,208.82,0.7180581]
["bitfinex","SOLUSD",1735821318442,7.93915931,208.86,208.82,0.7180581]
["bitfinex","SOLUSD",1735821318644,7.93915931,208.87,208.82,0.7180581]
["bitfinex","SOLUSD",1735821319336,7.93915931,208.88,208.83,23.776884]
["bitfinex","SOLUSD",1735821319657,7.93915931,208.88,208.84,0.71798822]
["bitfinex","SOLUSD",1735821319848,7.93915931,208.88,208.82,0.71805369]
["bitfinex","SOLUSD",1735821320359,7.93915931,208.89,208.83,23.776884]
["bitfinex","SOLUSD",1735821320534,7.93915931,208.9,208.85,23.776884]
["bitfinex","SOLUSD",1735821320734,7.93915931,208.89,208.84,0.7179538]
["bitfinex","SOLUSD",1735821321227,7.93915931,208.88,208.84,0.7179538]
["bitfinex","SOLUSD",1735821321432,7.93915931,208.9,208.85,23.776884]
["bitfinex","SOLUSD",1735821324354,7.93915931,208.89,208.84,0.7179538]
["bitfinex","SOLUSD",1735821324660,7.93915931,208.89,208.81,7.93915931]
["bitfinex","SOLUSD",1735821324833,7.93915931,208.88,208.81,8.65726593]
["bitfinex","SOLUSD",1735821325429,7.93915931,208.87,208.81,0.71810662]
["bitfinex","SOLUSD",1735821325655,7.93915931,208.86,208.81,0.71810662]
["bitfinex","SOLUSD",1735821325867,7.93915931,208.84,208.77,7.93915931]
["bitfinex","SOLUSD",1735821326961,1.651,208.88,208.77,7.93915931]
["bitfinex","SOLUSD",1735821326962,7.93915931,208.83,208.77,7.93915931]
["bitfinex","SOLUSD",1735821327167,7.93915931,208.82,208.75,0.71816653]
["bitfinex","SOLUSD",1735821327460,7.93915931,208.82,208.76,0.71831286]
["bitfinex","SOLUSD",1735821327773,7.93915931,208.81,208.75,7.93915931]
["bitfinex","SOLUSD",1735821328140,7.93915931,208.81,208.75,20.0]
["bitfinex","SOLUSD",1735821328440,7.93915931,208.8,208.74,23.776884]
["bitfinex","SOLUSD",1735821328956,7.93915931,208.76,208.68,0.71837986]
["bitfinex","SOLUSD",1735821329170,7.93915931,208.74,208.67,9.54625931]
["bitfinex","SOLUSD",1735821329465,7.93915931,208.74,208.67,0.71861737]
["bitfinex","SOLUSD",1735821329767,7.93915931,208.69,208.64,7.44759692]
["bitfinex","SOLUSD",1735821329968,7.93915931,208.67,208.64,7.44759692]
["bitfinex","SOLUSD",1735821330137,7.93915931,208.66,208.61,9.546259]
["bitfinex","SOLUSD",1735821330635,5.0,208.74,208.57,9.77358615]
["bitfinex","SOLUSD",1735821330636,7.93915931,208.65,208.57,9.77358615]
["bitfinex","SOLUSD",1735821330941,7.93915931,208.63,208.57,7.44759692]
["bitfinex","SOLUSD",1735821331277,7.93915931,208.62,208.57,7.44759692]
["bitfinex","SOLUSD",1735821331455,7.93915931,208.62,208.55,7.93915931]
["bitfinex","SOLUSD",1735821331764,7.93915931,208.62,208.54,0.71906781]
["bitfinex","SOLUSD",1735821331971,7.93915931,208.62,208.55,7.93915931]
["bitfinex","SOLUSD",1735821332345,7.93915931,208.61,208.54,7.93915931]
["bitfinex","SOLUSD",1735821332542,7.93915931,208.6,208.54,20.0]
["bitfinex","SOLUSD",1735821332751,7.93915931,208.58,208.49,0.71914437]
["bitfinex","SOLUSD",1735821332958,7.93915931,208.57,208.5,7.93915931]
["bitfinex","SOLUSD",1735821333466,7.93915931,208.56,208.49,0.71914437]
["bitfinex","SOLUSD",1735821333675,7.93915931,208.56,208.49,7.93915931]
["bitfinex","SOLUSD",1735821333967,7.93915931,208.55,208.48,7.93915931]
["bitfinex","SOLUSD",1735821334171,7.93915931,208.54,208.48,7.93915931]
["bitfinex","SOLUSD",1735821334471,12.44816172,208.54,208.48,12.44816172]
["bitfinex","SOLUSD",1735821334776,4.99999999,208.66,208.51,12.44816172]
["bitfinex","SOLUSD",1735821334777,12.44816172,208.57,208.51,12.44816172]
["bitfinex","SOLUSD",1735821335155,12.44816172,208.57,208.5,12.44816172]
["bitfinex","SOLUSD",1735821335491,12.44816172,208.56,208.5,12.44816172]
["bitfinex","SOLUSD",1735821335671,12.44816172,208.54,208.48,12.44816172]
["bitfinex","SOLUSD",1735821335971,12.44816172,208.57,208.51,12.44816172]
["bitfinex","SOLUSD",1735821336364,12.44816172,208.58,208.51,12.44816172]
["bitfinex","SOLUSD",1735821337260,12.44816172,208.56,208.5,12.44816172]
["bitfinex","SOLUSD",1735821337462,12.44816172,208.54,208.48,12.44816172]
["bitfinex","SOLUSD",1735821337973,12.44816172,208.55,208.48,12.44816172]
["bitfinex","SOLUSD",1735821339885,12.44816172,208.52,208.45,12.44816172]
["bitfinex","SOLUSD",1735821340056,12.44816172,208.51,208.44,12.44816172]
["bitfinex","SOLUSD",1735821340261,12.44816172,208.48,208.41,12.44816172]
["bitfinex","SOLUSD",1735821340581,12.8381,208.56,208.41,12.44816172]
["bitfinex","SOLUSD",1735821340582,12.44816172,208.47,208.41,12.44816172]
["bitfinex","SOLUSD",1735821341480,20.0,208.52,208.41,12.44816172]
["bitfinex","SOLUSD",1735821341670,12.44816172,208.48,208.41,12.44816172]
["bitfinex","SOLUSD",1735821341871,12.44816172,208.46,208.4,12.44816172]
["bitfinex","SOLUSD",1735821342080,12.44816172,208.44,208.38,12.44816172]
["bitfinex","SOLUSD",1735821342402,12.44816172,208.43,208.37,12.44816172]
["bitfinex","SOLUSD",1735821343073,12.44816172,208.44,208.38,12.44816172]
["bitfinex","SOLUSD",1735821343483,12.44816172,208.44,208.39,23.776884]
["bitfinex","SOLUSD",1735821343685,20.0,208.53,208.42,12.44816172]
["bitfinex","SOLUSD",1735821343686,12.44816172,208.49,208.42,12.44816172]
["bitfinex","SOLUSD",1735821343875,12.44816172,208.5,208.43,12.44816172]
["bitfinex","SOLUSD",1735821344283,12.44816172,208.49,208.42,12.44816172]
["bitfinex","SOLUSD",1735821344983,12.44816172,208.5,208.43,12.44816172]
["bitfinex","SOLUSD",1735821346385,12.44816172,208.49,208.43,12.44816172]
["bitfinex","SOLUSD",1735821346687,12.44816172,208.53,208.46,12.44816172]
["bitfinex","SOLUSD",1735821346889,12.44816172,208.54,208.47,12.44816172]
["bitfinex","SOLUSD",1735821347992,12.44816172,208.55,208.48,12.44816172]
["bitfinex","SOLUSD",1735821348160,12.44816172,208.51,208.45,12.44816172]
["bitfinex","SOLUSD",1735821348364,12.44816172,208.5,208.43,32.44816172]
["bitfinex","SOLUSD",1735821349684,12.44816172,208.49,208.41,12.71455397]
["bitfinex","SOLUSD",1735821349889,12.44816172,208.47,208.4,12.44816172]
["bitfinex","SOLUSD",1735821350077,12.44816172,208.45,208.39,12.44816172]
["bitfinex","SOLUSD",1735821352984,12.44816172,208.47,208.4,12.44816172]
["bitfinex","SOLUSD",1735821354080,12.44816172,208.45,208.42,20.0]
["bitfinex","SOLUSD",1735821354282,12.44816172,208.45,208.39,12.44816172]
["bitfinex","SOLUSD",1735821355307,12.44816172,208.45,208.38,12.44816172]
["bitfinex","SOLUSD",1735821356306,12.44816172,208.49,208.42,12.44816172]
["bitfinex","SOLUSD",1735821356602,12.44816172,208.45,208.38,12.44816172]
["bitfinex","SOLUSD",1735821356775,12.44816172,208.44,208.37,13.16783217]
["bitfinex","SOLUSD",1735821356975,18.64749999,208.56,208.38,48.22234572]
["bitfinex","SOLUSD",1735821357176,20.0,208.53,208.39,0.7196189]
["bitfinex","SOLUSD",1735821357478,12.44816172,208.45,208.38,11.9973]
["bitfinex","SOLUSD",1735821358023,12.44816172,208.45,208.38,24.44546172]
["bitfinex","SOLUSD",1735821358305,12.44816172,208.46,208.38,24.44546172]
["bitfinex","SOLUSD",1735821358487,12.44816172,208.47,208.4,12.44816172]
["bitfinex","SOLUSD",1735821358893,12.44816172,208.48,208.41,12.44816172]
["bitfinex","SOLUSD",1735821359206,12.44816172,208.46,208.39,0.71962533]
["bitfinex","SOLUSD",1735821359414,12.44816172,208.43,208.36,30.83896172]
["bitfinex","SOLUSD",1735821360204,12.44816172,208.43,208.36,11.9979]
["bitfinex","SOLUSD",1735821360509,1.594,208.47,208.36,11.9979]
["bitfinex","SOLUSD",1735821360510,12.44816172,208.41,208.36,11.9979]
["bitfinex","SOLUSD",1735821361089,12.44816172,208.42,208.36,11.9979]
["bitfinex","SOLUSD",1735821361283,12.44816172,208.43,208.36,24.44606172]
["bitfinex","SOLUSD",1735821361801,12.44816172,208.41,208.36,11.9979]
["bitfinex","SOLUSD",1735821362011,12.44816172,208.42,208.36,11.9979]
["bitfinex","SOLUSD",1735821362531,1.594,208.47,208.37,12.44816172]
["bitfinex","SOLUSD",1735821362820,1.594,208.47,208.36,25.16580119]
["bitfinex","SOLUSD",1735821362993,12.44816172,208.43,208.36,11.9979]
["bitfinex","SOLUSD",1735821363196,12.44816172,208.42,208.36,11.9979]
["bitfinex","SOLUSD",1735821364725,12.44816172,208.41,208.37,20.0]
["bitfinex","SOLUSD",1735821365309,12.44816172,208.41,208.34,12.44816172]
["bitfinex","SOLUSD",1735821365709,12.44816172,208.41,208.34,13.16798151]
["bitfinex","SOLUSD",1735821365926,12.44816172,208.4,208.34,0.71981979]
["bitfinex","SOLUSD",1735821366625,12.44816172,208.41,208.34,13.16798151]
["bitfinex","SOLUSD",1735821368032,12.44816172,208.4,208.34,0.71981979]
["bitfinex","SOLUSD",1735821368331,12.44816172,208.39,208.33,13.5506]
["bitfinex","SOLUSD",1735821369814,1.594,208.47,208.29,18.03672603]
["bitfinex","SOLUSD",1735821369815,12.44816172,208.36,208.29,18.03672603]
["bitfinex","SOLUSD",1735821370047,12.44816172,208.33,208.27,1.5829]
["bitfinex","SOLUSD",1735821370641,12.44816172,208.32,208.27,12.0035]
["bitfinex","SOLUSD",1735821371021,12.44816172,208.32,208.25,18.690362]
["bitfinex","SOLUSD",1735821371022,12.44816172,208.32,208.25,12.44816172]
["bitfinex","SOLUSD",1735821371352,12.44816172,208.31,208.24,12.44816172]
["bitfinex","SOLUSD",1735821371842,12.44816172,208.33,208.26,12.44816172]
["bitfinex","SOLUSD",1735821372346,12.44816172,208.34,208.27,12.44816172]
["bitfinex","SOLUSD",1735821372517,12.44816172,208.33,208.26,32.44816172]
["bitfinex","SOLUSD",1735821373221,1.6659,208.39,208.26,32.44816172]
["bitfinex","SOLUSD",1735821373222,12.44816172,208.32,208.26,20.0]
["bitfinex","SOLUSD",1735821374033,1.6659,208.39,208.29,12.44816172]
["bitfinex","SOLUSD",1735821374240,12.44816172,208.37,208.29,12.44816172]
["bitfinex","SOLUSD",1735821374441,12.44816172,208.36,208.29,12.44816172]
["bitfinex","SOLUSD",1735821375046,12.44816172,208.37,208.3,12.44816172]
["bitfinex","SOLUSD",1735821375357,12.44816172,208.38,208.31,12.44816172]
["bitfinex","SOLUSD",1735821375524,12.44816172,208.38,208.32,32.44816172]
["bitfinex","SOLUSD",1735821375717,12.44816172,208.4,208.33,12.44816172]
["bitfinex","SOLUSD",1735821375917,12.44816172,208.39,208.32,32.44816172]
["bitfinex","SOLUSD",1735821376123,1.6459,208.5,208.38,12.44816172]
["bitfinex","SOLUSD",1735821376324,14.09406172,208.5,208.42,12.44816172]
["bitfinex","SOLUSD",1735821376528,14.09406172,208.5,208.43,12.44816172]
["bitfinex","SOLUSD",1735821376855,12.44816172,208.49,208.42,12.44816172]
["bitfinex","SOLUSD",1735821377030,1.6459,208.5,208.39,12.44816172]
["bitfinex","SOLUSD",1735821377031,12.44816172,208.46,208.39,12.44816172]
["bitfinex","SOLUSD",1735821377236,1.6459,208.5,208.4,12.44816172]
["bitfinex","SOLUSD",1735821377237,12.44816172,208.47,208.4,12.44816172]
["bitfinex","SOLUSD",1735821377429,12.44816172,208.48,208.41,12.44816172]
["bitfinex","SOLUSD",1735821379222,1.6459,208.5,208.39,12.44816172]
["bitfinex","SOLUSD",1735821379223,12.44816172,208.46,208.39,12.44816172]
["bitfinex","SOLUSD",1735821379420,12.44816172,208.45,208.38,12.44816172]
["bitfinex","SOLUSD",1735821380042,12.44816172,208.45,208.39,12.44816172]
["bitfinex","SOLUSD",1735821380346,12.44816172,208.45,208.38,12.44816172]
["bitfinex","SOLUSD",1735821381140,12.44816172,208.45,208.39,12.44816172]
["bitfinex","SOLUSD",1735821381732,12.44816172,208.4,208.31,12.0008]
["bitfinex","SOLUSD",1735821381930,12.44816172,208.34,208.27,20.69836172]
["bitfinex","SOLUSD",1735821382258,12.44816172,208.31,208.27,12.003]
["bitfinex","SOLUSD",1735821382739,12.44816172,208.32,208.27,12.003]
["bitfinex","SOLUSD",1735821383241,12.44816172,208.33,208.27,12.003]
["bitfinex","SOLUSD",1735821385360,12.44816172,208.34,208.27,12.44816172]
["bitfinex","SOLUSD",1735821385860,12.44816172,208.37,208.29,12.44816172]
["bitfinex","SOLUSD",1735821386065,12.44816172,208.37,208.3,12.44816172]
["bitfinex","SOLUSD",1735821386350,12.44816172,208.39,208.32,12.44816172]
["bitfinex","SOLUSD",1735821386939,12.44816172,208.38,208.31,32.44816172]
["bitfinex","SOLUSD",1735821387438,12.44816172,208.38,208.31,44.44916172]
["bitfinex","SOLUSD",1735821388959,12.44816172,208.39,208.32,12.44816172]
["bitfinex","SOLUSD",1735821389129,12.44816172,208.44,208.36,32.44816172]
["bitfinex","SOLUSD",1735821390254,12.44816172,208.44,208.37,12.44816172]
["bitfinex","SOLUSD",1735821390761,12.44816172,208.42,208.36,31.9979]
["bitfinex","SOLUSD",1735821392349,1.6458,208.46,208.36,44.44606172]
["bitfinex","SOLUSD",1735821392350,12.44816172,208.43,208.36,44.44606172]
["bitfinex","SOLUSD",1735821392551,12.44816172,208.44,208.36,44.44606172]
["bitfinex","SOLUSD",1735821393071,12.44816172,208.43,208.36,44.44606172]
["bitfinex","SOLUSD",1735821393249,12.44816172,208.42,208.36,31.9979]
["bitfinex","SOLUSD",1735821393744,12.44816172,208.42,208.36,20.0]
["bitfinex","SOLUSD",1735821399952,12.44816172,208.41,208.36,20.0]
["bitfinex","SOLUSD",1735821400157,12.44816172,208.4,208.33,12.0001]
["bitfinex","SOLUSD",1735821401075,12.44816172,208.41,208.33,24.44826172]
["bitfinex","SOLUSD",1735821408385,12.44816172,208.36,208.3,12.0018]
["bitfinex","SOLUSD",1735821408597,12.44816172,208.35,208.3,12.0018]
["bitfinex","SOLUSD",1735821408887,12.44816172,208.4,208.2,11.88629351]
["bitfinex","SOLUSD",1735821408888,12.44816172,208.32,208.2,11.88629351]
["bitfinex","SOLUSD",1735821409186,12.44816172,208.31,208.24,12.44816172]
["bitfinex","SOLUSD",1735821409978,12.44816172,208.3,208.26,20.0]
["bitfinex","SOLUSD",1735821410380,7.98456724,208.31,208.24,7.98456724]
["bitfinex","SOLUSD",1735821411787,7.98456724,208.3,208.23,19.98996724]
["bitfinex","SOLUSD",1735821412291,12.47680778,208.3,208.23,24.48220778]
["bitfinex","SOLUSD",1735821418293,12.47680778,208.28,208.21,12.47680778]
["bitfinex","SOLUSD",1735821418894,1.5327,208.36,208.23,36.25369178]
["bitfinex","SOLUSD",1735821419101,12.47680778,208.32,208.25,12.47680778]
["bitfinex","SOLUSD",1735821419284,1.5327,208.36,208.25,12.47680778]
["bitfinex","SOLUSD",1735821419478,12.47680778,208.31,208.24,12.47680778]
["bitfinex","SOLUSD",1735821419684,1.5327,208.36,208.24,12.47680778]
["bitfinex","SOLUSD",1735821419884,12.47680778,208.3,208.23,32.47680778]
["bitfinex","SOLUSD",1735821422583,1.5327,208.36,208.24,12.47680778]
["bitfinex","SOLUSD",1735821422787,16.9955,208.41,208.24,12.47680778]
["bitfinex","SOLUSD",1735821422788,12.47680778,208.37,208.3,12.47680778]
["bitfinex","SOLUSD",1735821423108,1.5881,208.42,208.31,12.47680778]
["bitfinex","SOLUSD",1735821423296,1.5881,208.42,208.29,6.1052]
["bitfinex","SOLUSD",1735821423613,12.47680778,208.33,208.25,1.6072]
["bitfinex","SOLUSD",1735821423805,12.47680778,208.33,208.26,12.47680778]
["bitfinex","SOLUSD",1735821425008,35.772384,208.41,208.26,12.47680778]
["bitfinex","SOLUSD",1735821425188,12.47680778,208.34,208.26,12.47680778]
["bitfinex","SOLUSD",1735821425514,12.47680778,208.37,208.29,12.47680778]
["bitfinex","SOLUSD",1735821426480,12.47680778,208.36,208.29,12.47680778]
["bitfinex","SOLUSD",1735821428107,12.47680778,208.37,208.3,12.47680778]
["bitfinex","SOLUSD",1735821428311,1.5881,208.42,208.33,12.47680778]
["bitfinex","SOLUSD",1735821428609,12.47680778,208.39,208.33,12.47680778]
["bitfinex","SOLUSD",1735821429279,12.47680778,208.35,208.29,12.47680778]
["bitfinex","SOLUSD",1735821429497,12.47680778,208.35,208.28,12.47680778]
["bitfinex","SOLUSD",1735821430119,12.47680778,208.35,208.29,32.47680778]
["bitfinex","SOLUSD",1735821430327,12.47680778,208.36,208.29,32.47680778]
["bitfinex","SOLUSD",1735821432122,12.47680778,208.34,208.27,12.47680778]
["bitfinex","SOLUSD",1735821432509,12.47680778,208.32,208.25,14.08400778]
["bitfinex","SOLUSD",1735821432820,23.776884,208.38,208.24,6.1052]
["bitfinex","SOLUSD",1735821432821,12.47680778,208.3,208.24,6.1052]
["bitfinex","SOLUSD",1735821433403,12.47680778,208.29,208.22,12.47680778]
["bitfinex","SOLUSD",1735821433813,16.99719999,208.39,208.24,20.0]
["bitfinex","SOLUSD",1735821433814,12.47680778,208.3,208.24,20.0]
["bitfinex","SOLUSD",1735821434018,12.47680778,208.31,208.24,32.47680778]
["bitfinex","SOLUSD",1735821434204,7.98371218,208.32,208.25,7.98371218]
["bitfinex","SOLUSD",1735821436934,7.98371218,208.36,208.29,27.98371218]
["bitfinex","SOLUSD",1735821437633,7.98371218,208.35,208.25,12.72484228]
["bitfinex","SOLUSD",1735821437841,7.98371218,208.35,208.28,7.98371218]
["bitfinex","SOLUSD",1735821438131,7.98371218,208.33,208.26,7.98371218]
["bitfinex","SOLUSD",1735821438316,7.98371218,208.33,208.22,12.0065]
["bitfinex","SOLUSD",1735821438643,7.98371218,208.33,208.26,7.98371218]
["bitfinex","SOLUSD",1735821438844,7.98371218,208.33,208.25,7.98371218]
["bitfinex","SOLUSD",1735821440652,7.98371218,208.33,208.26,7.98371218]
["bitfinex","SOLUSD",1735821440932,7.98371218,208.34,208.27,27.98371218]
["bitfinex","SOLUSD",1735821441408,7.98371218,208.35,208.27,27.98371218]
["bitfinex","SOLUSD",1735821442433,7.98371218,208.36,208.29,7.98371218]
["bitfinex","SOLUSD",1735821443237,7.98371218,208.36,208.28,7.98371218]
["bitfinex","SOLUSD",1735821443738,7.98371218,208.36,208.29,13.5831]
["bitfinex","SOLUSD",1735821444141,7.98371218,208.36,208.28,7.98371218]
["bitfinex","SOLUSD",1735821444323,7.98371218,208.36,208.29,13.5831]
["bitfinex","SOLUSD",1735821444519,7.98371218,208.34,208.29,13.5831]
["bitfinex","SOLUSD",1735821444846,7.98371218,208.34,208.29,20.0]
["bitfinex","SOLUSD",1735821445338,7.98371218,208.34,208.28,13.5831]
["bitfinex","SOLUSD",1735821446146,7.98371218,208.34,208.26,7.98371218]
["bitfinex","SOLUSD",1735821446317,7.98371218,208.34,208.27,19.229465]
["bitfinex","SOLUSD",1735821447048,7.98371218,208.34,208.27,27.21317718]
["bitfinex","SOLUSD",1735821447636,7.98371218,208.34,208.27,39.229465]
["bitfinex","SOLUSD",1735821447808,7.98371218,208.34,208.27,47.21317718]
["bitfinex","SOLUSD",1735821449440,7.98371218,208.35,208.27,47.21317718]
["bitfinex","SOLUSD",1735821450621,7.98371218,208.32,208.27,39.229465]
["bitfinex","SOLUSD",1735821450815,7.98371218,208.32,208.27,20.0]
["bitfinex","SOLUSD",1735821451338,7.98371218,208.31,208.22,23.776884]
["bitfinex","SOLUSD",1735821451541,7.98371218,208.31,208.23,7.98371218]
["bitfinex","SOLUSD",1735821451718,7.98371218,208.3,208.23,27.21660718]
["bitfinex","SOLUSD",1735821453355,1.5657,208.33,208.24,7.98371218]
["bitfinex","SOLUSD",1735821453652,7.98371218,208.34,208.27,7.98371218]
["bitfinex","SOLUSD",1735821454444,7.98371218,208.33,208.26,7.98371218]
["bitfinex","SOLUSD",1735821456140,7.98371218,208.32,208.25,7.98371218]
["bitfinex","SOLUSD",1735821457557,7.98371218,208.31,208.24,7.98371218]
["bitfinex","SOLUSD",1735821458257,7.98371218,208.31,208.23,19.232895]
["bitfinex","SOLUSD",1735821458457,6.6651,208.36,208.21,0.72009672]
["bitfinex","SOLUSD",1735821458458,7.98371218,208.28,208.21,7.98371218]
["bitfinex","SOLUSD",1735821458653,7.98371218,208.28,208.18,0.72020447]
["bitfinex","SOLUSD",1735821458957,7.98371218,208.27,208.22,7.983712]
["bitfinex","SOLUSD",1735821459155,7.98371218,208.28,208.21,7.98371218]
["bitfinex","SOLUSD",1735821459334,7.98371218,208.28,208.21,15.96742418]
["bitfinex","SOLUSD",1735821459971,7.98371218,208.28,208.27,0.25]
["bitfinex","SOLUSD",1735821466536,7.98371218,208.29,208.27,0.25]
["bitfinex","SOLUSD",1735821466737,9.50341218,208.3,208.27,0.25]
["bitfinex","SOLUSD",1735821467388,7.98371218,208.29,208.27,0.25]
["bitfinex","SOLUSD",1735821468451,7.98371218,208.28,208.27,0.25]
["bitfinex","SOLUSD",1735821474444,31.76059618,208.28,208.27,0.25]
["bitfinex","SOLUSD",1735821477778,7.98371218,208.28,208.27,0.25]
["bitfinex","SOLUSD",1735821480072,1.5197,208.3,208.27,0.25]
["bitfinex","SOLUSD",1735821480282,7.98371218,208.31,208.27,0.25]
["bitfinex","SOLUSD",1735821480663,7.98371218,208.33,208.27,0.25]
["bitfinex","SOLUSD",1735821481062,7.98371218,208.32,208.27,0.25]
["bitfinex","SOLUSD",1735821481649,7.98371218,208.3,208.27,0.25]
["bitfinex","SOLUSD",1735821483380,7.98371218,208.31,208.27,0.25]
["bitfinex","SOLUSD",1735821483586,7.98371218,208.32,208.27,0.25]
["bitfinex","SOLUSD",1735821483770,1.6024,208.36,208.27,0.25]
["bitfinex","SOLUSD",1735821484080,7.98371218,208.29,208.27,0.25]
["bitfinex","SOLUSD",1735821485287,23.776884,208.37,208.27,0.25]
["bitfinex","SOLUSD",1735821485455,7.98371218,208.28,208.27,0.25]
["bitfinex","SOLUSD",1735821486398,1.6399,208.34,208.27,0.25]
["bitfinex","SOLUSD",1735821486567,7.98371218,208.29,208.27,0.25]
["bitfinex","SOLUSD",1735821488087,7.98371218,208.28,208.27,0.25]
["bitfinex","SOLUSD",1735821489084,7.98371218,208.29,208.27,0.25]
["bitfinex","SOLUSD",1735821489994,10.27923884,208.36,208.29,23.776884]
["bitfinex","SOLUSD",1735821490160,7.35033438,208.4,208.34,7.98371218]
["bitfinex","SOLUSD",1735821490585,15.33404656,208.4,208.32,7.98371218]
["bitfinex","SOLUSD",1735821490907,7.98371218,208.38,208.3,8.70369141]
["bitfinex","SOLUSD",1735821491267,7.98371218,208.38,208.31,7.98371218]
["bitfinex","SOLUSD",1735821492891,7.98371218,208.39,208.32,7.98371218]
["bitfinex","SOLUSD",1735821493397,15.33404656,208.51,208.39,23.776884]
["bitfinex","SOLUSD",1735821493684,15.33404656,208.51,208.43,7.98371218]
["bitfinex","SOLUSD",1735821494086,15.33404656,208.51,208.44,23.776884]
["bitfinex","SOLUSD",1735821494388,7.35033438,208.51,208.44,23.776884]
["bitfinex","SOLUSD",1735821494587,7.98371218,208.52,208.44,23.776884]
["bitfinex","SOLUSD",1735821496392,12.454858,208.48,208.42,11.9949]
["bitfinex","SOLUSD",1735821496768,12.454858,208.49,208.42,24.449758]
["bitfinex","SOLUSD",1735821497399,12.454858,208.49,208.42,12.454858]
["bitfinex","SOLUSD",1735821497575,12.454858,208.48,208.41,12.454858]
["bitfinex","SOLUSD",1735821499587,12.454858,208.49,208.42,12.454858]
["bitfinex","SOLUSD",1735821499889,12.454858,208.47,208.4,12.454858]
["bitfinex","SOLUSD",1735821501203,12.454858,208.48,208.4,12.454858]
["bitfinex","SOLUSD",1735821501387,12.454858,208.48,208.41,12.454858]
["bitfinex","SOLUSD",1735821501690,12.454858,208.47,208.4,12.454858]
["bitfinex","SOLUSD",1735821502063,12.454858,208.41,208.33,11.9999]
["bitfinex","SOLUSD",1735821502272,12.454858,208.44,208.37,12.454858]
["bitfinex","SOLUSD",1735821502489,12.454858,208.45,208.37,12.454858]
["bitfinex","SOLUSD",1735821503791,12.454858,208.47,208.4,12.454858]
["bitfinex","SOLUSD",1735821504001,12.454858,208.47,208.39,12.454858]
["bitfinex","SOLUSD",1735821504167,12.454858,208.46,208.39,23.776884]
["bitfinex","SOLUSD",1735821504366,12.454858,208.46,208.38,12.454858]
["bitfinex","SOLUSD",1735821504777,12.454858,208.47,208.39,12.454858]
["bitfinex","SOLUSD",1735821504976,12.454858,208.46,208.39,12.454858]
["bitfinex","SOLUSD",1735821505189,12.454858,208.46,208.38,12.454858]
["bitfinex","SOLUSD",1735821505905,12.454858,208.45,208.38,12.454858]
["bitfinex","SOLUSD",1735821507409,12.454858,208.46,208.38,12.454858]
["bitfinex","SOLUSD",1735821508896,12.454858,208.48,208.4,12.454858]
["bitfinex","SOLUSD",1735821509187,12.454858,208.48,208.41,12.454858]
["bitfinex","SOLUSD",1735821509985,12.454858,208.48,208.4,12.454858]
["bitfinex","SOLUSD",1735821512114,12.454858,208.48,208.41,12.454858]
["bitfinex","SOLUSD",1735821512491,16.93973274,208.51,208.43,12.454858]
["bitfinex","SOLUSD",1735821514417,12.454858,208.5,208.43,12.454858]
["bitfinex","SOLUSD",1735821514609,12.454858,208.48,208.4,12.454858]
["bitfinex","SOLUSD",1735821518215,7.97220486,208.48,208.4,7.97220486]
["bitfinex","SOLUSD",1735821519820,7.97220486,208.5,208.4,7.97220486]
["bitfinex","SOLUSD",1735821520119,7.97220486,208.5,208.42,7.97220486]
["bitfinex","SOLUSD",1735821524031,7.97220486,208.48,208.39,11.9967]
["bitfinex","SOLUSD",1735821524321,7.97220486,208.46,208.38,7.97220486]
["bitfinex","SOLUSD",1735821524732,7.97220486,208.48,208.4,7.97220486]
["bitfinex","SOLUSD",1735821527903,7.97220486,208.48,208.35,1.5435]
["bitfinex","SOLUSD",1735821527904,7.97220486,208.43,208.35,7.97220486]
["bitfinex","SOLUSD",1735821528104,7.97220486,208.42,208.34,19.97170486]
["bitfinex","SOLUSD",1735821528405,7.97220486,208.41,208.34,7.97220486]
["bitfinex","SOLUSD",1735821529317,7.97220486,208.42,208.34,7.97220486]
["bitfinex","SOLUSD",1735821529513,7.97220486,208.42,208.35,7.97220486]
["bitfinex","SOLUSD",1735821531902,7.97220486,208.43,208.35,7.97220486]
["bitfinex","SOLUSD",1735821533235,7.97220486,208.39,208.32,12.0002]
["bitfinex","SOLUSD",1735821533424,7.97220486,208.38,208.31,7.97220486]
["bitfinex","SOLUSD",1735821533748,7.97220486,208.4,208.33,7.97220486]
["bitfinex","SOLUSD",1735821534138,7.97220486,208.41,208.33,7.97220486]
["bitfinex","SOLUSD",1735821534511,7.97220486,208.41,208.34,7.97220486]
["bitfinex","SOLUSD",1735821536039,7.97220486,208.41,208.33,7.97220486]
["bitfinex","SOLUSD",1735821538041,7.97220486,208.41,208.34,7.97220486]
["bitfinex","SOLUSD",1735821539733,7.97220486,208.42,208.34,7.97220486]
["bitfinex","SOLUSD",1735821539919,16.45331051,208.57,208.42,23.776884]
["bitfinex","SOLUSD",1735821540123,15.32253924,208.55,208.47,7.97220486]
["bitfinex","SOLUSD",1735821540436,7.35033438,208.54,208.47,7.97220486]
["bitfinex","SOLUSD",1735821541335,7.97220486,208.55,208.47,7.97220486]
["bitfinex","SOLUSD",1735821541549,7.97220486,208.53,208.47,7.97220486]
["bitfinex","SOLUSD",1735821542261,7.97220486,208.53,208.45,7.97220486]
["bitfinex","SOLUSD",1735821542445,7.97220486,208.52,208.44,7.97220486]
["bitfinex","SOLUSD",1735821542644,7.97220486,208.52,208.45,7.97220486]
["bitfinex","SOLUSD",1735821543038,7.97220486,208.53,208.46,7.97220486]
["bitfinex","SOLUSD",1735821543358,1.5968,208.57,208.46,7.97220486]
["bitfinex","SOLUSD",1735821543655,7.97220486,208.53,208.46,7.97220486]
["bitfinex","SOLUSD",1735821544128,1.5968,208.57,208.46,7.97220486]
["bitfinex","SOLUSD",1735821544334,7.97220486,208.53,208.46,7.97220486]
["bitfinex","SOLUSD",1735821545542,7.35033438,208.61,208.49,7.97220486]
["bitfinex","SOLUSD",1735821545761,7.97220486,208.58,208.51,7.97220486]
["bitfinex","SOLUSD",1735821545940,7.97220486,208.58,208.5,7.97220486]
["bitfinex","SOLUSD",1735821546267,7.97220486,208.56,208.49,7.97220486]
["bitfinex","SOLUSD",1735821547063,7.97220486,208.56,208.48,7.97220486]
["bitfinex","SOLUSD",1735821547751,7.97220486,208.57,208.5,7.97220486]
["bitfinex","SOLUSD",1735821548152,7.97220486,208.57,208.49,7.97220486]
["bitfinex","SOLUSD",1735821548342,7.97220486,208.56,208.49,7.97220486]
["bitfinex","SOLUSD",1735821548841,20.0,208.61,208.55,7.97220486]
["bitfinex","SOLUSD",1735821549054,20.0,208.61,208.52,0.71903522]
["bitfinex","SOLUSD",1735821549258,7.35033438,208.64,208.52,7.97220486]
["bitfinex","SOLUSD",1735821549651,7.97220486,208.59,208.52,7.97220486]
["bitfinex","SOLUSD",1735821550470,7.97220486,208.58,208.52,7.97220486]
["bitfinex","SOLUSD",1735821550760,7.97220486,208.58,208.51,7.97220486]
["bitfinex","SOLUSD",1735821551460,7.35033438,208.66,208.57,7.97220486]
["bitfinex","SOLUSD",1735821551670,7.35033438,208.66,208.59,7.97220486]
["bitfinex","SOLUSD",1735821551841,7.35033438,208.66,208.6,7.97220486]
["bitfinex","SOLUSD",1735821552037,7.97220486,208.65,208.58,7.97220486]
["bitfinex","SOLUSD",1735821554276,1.5084,208.67,208.59,7.97220486]
["bitfinex","SOLUSD",1735821554277,7.97220486,208.66,208.59,7.97220486]
["bitfinex","SOLUSD",1735821554775,7.97220486,208.65,208.58,7.97220486]
["bitfinex","SOLUSD",1735821554957,7.97220486,208.62,208.55,7.97220486]
["bitfinex","SOLUSD",1735821555279,7.97220486,208.61,208.54,7.97220486]
["bitfinex","SOLUSD",1735821555781,7.97220486,208.59,208.52,7.97220486]
["bitfinex","SOLUSD",1735821556356,12.44269477,208.6,208.53,32.44269477]
["bitfinex","SOLUSD",1735821556578,11.9766,208.74,208.59,12.44269477]
["bitfinex","SOLUSD",1735821556782,12.44269477,208.67,208.6,12.44269477]
["bitfinex","SOLUSD",1735821557096,12.44269477,208.68,208.6,12.44269477]
["bitfinex","SOLUSD",1735821557303,12.44269477,208.69,208.61,12.44269477]
["bitfinex","SOLUSD",1735821558191,12.44269477,208.72,208.66,12.44269477]
["bitfinex","SOLUSD",1735821558398,13.6202,208.77,208.68,12.44269477]
["bitfinex","SOLUSD",1735821558399,12.44269477,208.76,208.68,12.44269477]
["bitfinex","SOLUSD",1735821559497,12.44269477,208.76,208.69,12.44269477]
["bitfinex","SOLUSD",1735821559691,14.08799477,208.77,208.69,12.44269477]
["bitfinex","SOLUSD",1735821560187,12.44269477,208.75,208.67,12.44269477]
["bitfinex","SOLUSD",1735821560906,12.44269477,208.75,208.68,12.44269477]
["bitfinex","SOLUSD",1735821561085,12.44269477,208.76,208.69,12.44269477]
["bitfinex","SOLUSD",1735821561286,14.08799477,208.77,208.69,12.44269477]
["bitfinex","SOLUSD",1735821561587,12.44269477,208.81,208.73,12.44269477]
["bitfinex","SOLUSD",1735821562298,12.44269477,208.8,208.73,12.44269477]
["bitfinex","SOLUSD",1735821562503,12.44269477,208.79,208.72,12.44269477]
["bitfinex","SOLUSD",1735821563499,12.44269477,208.77,208.7,12.44269477]
["bitfinex","SOLUSD",1735821563698,12.44269477,208.73,208.65,24.88538877]
["bitfinex","SOLUSD",1735821564702,12.44269477,208.72,208.65,12.44269477]
["bitfinex","SOLUSD",1735821567609,12.44269477,208.73,208.65,12.44269477]
["bitfinex","SOLUSD",1735821568994,12.44269477,208.69,208.62,12.44269477]
["bitfinex","SOLUSD",1735821569196,12.44269477,208.66,208.6,19.19543]
["bitfinex","SOLUSD",1735821569508,12.44269477,208.66,208.59,12.44269477]
["bitfinex","SOLUSD",1735821569686,12.44269477,208.67,208.6,12.44269477]
["bitfinex","SOLUSD",1735821569891,12.44269477,208.63,208.57,12.442695]
["bitfinex","SOLUSD",1735821570094,12.44269477,208.63,208.56,12.44269477]
["bitfinex","SOLUSD",1735821570480,12.44269477,208.62,208.55,32.44269477]
["bitfinex","SOLUSD",1735821571402,12.44269477,208.62,208.55,12.44269477]
["bitfinex","SOLUSD",1735821572517,12.44269477,208.63,208.56,12.44269477]
["bitfinex","SOLUSD",1735821573507,14.06239477,208.64,208.56,12.44269477]
["bitfinex","SOLUSD",1735821573883,14.06239477,208.64,208.57,12.44269477]
["bitfinex","SOLUSD",1735821574513,1.6197,208.64,208.58,12.44269477]
["bitfinex","SOLUSD",1735821574819,1.6197,208.64,208.6,12.44269477]
["bitfinex","SOLUSD",1735821574987,1.6197,208.64,208.59,12.44269477]
["bitfinex","SOLUSD",1735821576108,1.6197,208.64,208.58,12.44269477]
["bitfinex","SOLUSD",1735821577914,1.6197,208.64,208.57,12.44269477]
["bitfinex","SOLUSD",1735821578207,14.06239477,208.64,208.57,12.44269477]
["bitfinex","SOLUSD",1735821578411,12.44269477,208.65,208.59,12.44269477]
["bitfinex","SOLUSD",1735821578793,12.44269477,208.66,208.58,12.44269477]
["bitfinex","SOLUSD",1735821579286,20.0,208.68,208.59,12.44269477]
["bitfinex","SOLUSD",1735821579487,12.44269477,208.67,208.59,12.44269477]
["bitfinex","SOLUSD",1735821580587,12.44269477,208.65,208.58,12.44269477]
["bitfinex","SOLUSD",1735821582618,12.44269477,208.65,208.57,12.44269477]
["bitfinex","SOLUSD",1735821585107,20.0,208.62,208.57,12.44269477]
["bitfinex","SOLUSD",1735821585506,20.0,208.62,208.55,12.44269477]
["bitfinex","SOLUSD",1735821586193,12.44269477,208.62,208.55,12.44269477]
["bitfinex","SOLUSD",1735821587332,11.9779,208.72,208.6,12.44269477]
["bitfinex","SOLUSD",1735821587500,1.6381,208.68,208.62,12.44269477]
["bitfinex","SOLUSD",1735821587709,1.6381,208.68,208.6,12.44269477]
["bitfinex","SOLUSD",1735821588330,12.44269477,208.67,208.6,12.44269477]
["bitfinex","SOLUSD",1735821588507,12.44269477,208.65,208.58,12.44269477]
["bitfinex","SOLUSD",1735821588705,12.44269477,208.65,208.56,12.44269477]
["bitfinex","SOLUSD",1735821589621,11.9773,208.73,208.62,12.44269477]
["bitfinex","SOLUSD",1735821589817,6.66239999,208.77,208.62,12.44269477]
["bitfinex","SOLUSD",1735821590136,12.44269477,208.71,208.62,12.44269477]
["bitfinex","SOLUSD",1735821594453,12.44269477,208.69,208.62,12.44269477]
["bitfinex","SOLUSD",1735821597643,12.44269477,208.71,208.62,12.44269477]
["bitfinex","SOLUSD",1735821598328,27.95432103,208.71,208.63,7.95432103]
["bitfinex","SOLUSD",1735821599341,13.6374,208.77,208.65,7.95432103]
["bitfinex","SOLUSD",1735821599535,7.95432103,208.73,208.65,7.95432103]
["bitfinex","SOLUSD",1735821599740,7.95432103,208.71,208.63,7.95432103]
["bitfinex","SOLUSD",1735821600054,7.95432103,208.68,208.6,12.442695]
["bitfinex","SOLUSD",1735821600241,7.95432103,208.66,208.58,7.95432103]
["bitfinex","SOLUSD",1735821600850,7.95432103,208.68,208.6,7.95432103]
["bitfinex","SOLUSD",1735821601262,7.95432103,208.69,208.6,7.95432103]
["bitfinex","SOLUSD",1735821602346,12.43229511,208.68,208.6,12.43229511]
["bitfinex","SOLUSD",1735821603051,12.43229511,208.66,208.58,12.43229511]
["bitfinex","SOLUSD",1735821603856,12.43229511,208.61,208.56,12.432295]
["bitfinex","SOLUSD",1735821604067,12.43229511,208.61,208.53,12.43229511]
["bitfinex","SOLUSD",1735821605136,19.06889511,208.7,208.53,12.43229511]
["bitfinex","SOLUSD",1735821605137,12.43229511,208.6,208.53,12.43229511]
["bitfinex","SOLUSD",1735821605757,12.43229511,208.6,208.52,12.43229511]
["bitfinex","SOLUSD",1735821606060,12.43229511,208.59,208.52,12.43229511]
["bitfinex","SOLUSD",1735821607241,12.43229511,208.6,208.53,12.43229511]
["bitfinex","SOLUSD",1735821607459,12.43229511,208.61,208.54,12.43229511]
["bitfinex","SOLUSD",1735821607670,12.43229511,208.64,208.57,12.43229511]
["bitfinex","SOLUSD",1735821608341,12.43229511,208.64,208.56,12.43229511]
["bitfinex","SOLUSD",1735821610363,12.43229511,208.64,208.57,12.43229511]
["bitfinex","SOLUSD",1735821611065,12.43229511,208.64,208.55,12.43229511]
["bitfinex","SOLUSD",1735821612464,12.43229511,208.64,208.5,0.7190759]
["bitfinex","SOLUSD",1735821612673,12.43229511,208.62,208.55,12.43229511]
["bitfinex","SOLUSD",1735821613171,12.43229511,208.58,208.51,12.43229511]
["bitfinex","SOLUSD",1735821613345,12.43229511,208.58,208.49,24.86459011]
["bitfinex","SOLUSD",1735821614080,4.99999999,208.68,208.49,24.86459011]
["bitfinex","SOLUSD",1735821614081,7.35033438,208.69,208.53,53.776884]
["bitfinex","SOLUSD",1735821614264,19.78262949,208.69,208.61,12.43229511]
["bitfinex","SOLUSD",1735821614581,12.43229511,208.65,208.57,12.43229511]
["bitfinex","SOLUSD",1735821622573,12.43229511,208.63,208.55,12.43229511]
["bitfinex","SOLUSD",1735821624261,7.95982819,208.64,208.56,7.95982819]
["bitfinex","SOLUSD",1735821627593,14.48782819,208.62,208.53,0.71909934]
["bitfinex","SOLUSD",1735821627777,7.95982819,208.6,208.52,7.95982819]
["bitfinex","SOLUSD",1735821627978,7.95982819,208.58,208.5,7.95982819]
["bitfinex","SOLUSD",1735821628799,14.48782819,208.62,208.54,7.95982819]
["bitfinex","SOLUSD",1735821628996,7.95982819,208.62,208.54,7.95982819]
["bitfinex","SOLUSD",1735821629374,7.95982819,208.62,208.55,7.95982819]
["bitfinex","SOLUSD",1735821630194,7.95982819,208.62,208.54,7.95982819]
["bitfinex","SOLUSD",1735821634087,1.5798,208.63,208.56,7.95982819]
["bitfinex","SOLUSD",1735821634291,9.53962819,208.63,208.56,7.95982819]
["bitfinex","SOLUSD",1735821634487,7.95982819,208.61,208.54,7.95982819]
["bitfinex","SOLUSD",1735821634807,7.95982819,208.62,208.55,7.95982819]
["bitfinex","SOLUSD",1735821635288,7.95982819,208.61,208.54,7.95982819]
["bitfinex","SOLUSD",1735821635794,1.5798,208.63,208.54,7.95982819]
["bitfinex","SOLUSD",1735821636007,7.95982819,208.61,208.54,7.95982819]
["bitfinex","SOLUSD",1735821639000,7.95982819,208.62,208.55,7.95982819]
["bitfinex","SOLUSD",1735821639172,7.95982819,208.57,208.49,12.432295]
["bitfinex","SOLUSD",1735821639371,7.95982819,208.6,208.52,7.95982819]
["bitfinex","SOLUSD",1735821639592,1.5798,208.63,208.54,20.0]
["bitfinex","SOLUSD",1735821639801,6.6285,208.67,208.55,0.71899083]
["bitfinex","SOLUSD",1735821640104,7.95982819,208.66,208.59,7.95982819]
["bitfinex","SOLUSD",1735821641599,7.95982819,208.66,208.58,7.95982819]
["bitfinex","SOLUSD",1735821642796,7.95982819,208.65,208.58,7.95982819]
["bitfinex","SOLUSD",1735821644699,7.95982819,208.65,208.55,12.70619083]
["bitfinex","SOLUSD",1735821644905,7.95982819,208.65,208.57,7.95982819]
["bitfinex","SOLUSD",1735821645081,7.95982819,208.65,208.57,8.67878]
["bitfinex","SOLUSD",1735821646805,6.6285,208.67,208.57,7.95982819]
["bitfinex","SOLUSD",1735821646989,7.95982819,208.64,208.57,7.95982819]
["bitfinex","SOLUSD",1735821650290,7.95982819,208.64,208.58,7.959829]
["bitfinex","SOLUSD",1735821650990,7.95982819,208.62,208.58,7.959829]
["bitfinex","SOLUSD",1735821659225,7.95982819,208.6,208.52,7.95982819]
["bitfinex","SOLUSD",1735821659429,7.95982819,208.6,208.56,7.959828]
["bitfinex","SOLUSD",1735821659727,7.95982819,208.59,208.56,7.959828]
["bitfinex","SOLUSD",1735821659911,7.95982819,208.57,208.49,7.95982819]
["bitfinex","SOLUSD",1735821660093,7.95982819,208.56,208.48,7.95982819]
["bitfinex","SOLUSD",1735821660303,7.95982819,208.55,208.53,12.70853]
["bitfinex","SOLUSD",1735821660495,7.95982819,208.55,208.48,7.95982819]
["bitfinex","SOLUSD",1735821660696,7.95982819,208.55,208.49,7.959828]
["bitfinex","SOLUSD",1735821661721,1.5495,208.57,208.51,7.95982819]
["bitfinex","SOLUSD",1735821663801,7.95982819,208.53,208.45,0.71920091]
["bitfinex","SOLUSD",1735821664000,7.95982819,208.51,208.45,0.71920091]
["bitfinex","SOLUSD",1735821664232,7.95982819,208.51,208.47,7.959828]
["bitfinex","SOLUSD",1735821664402,7.95982819,208.51,208.43,20.67353891]
["bitfinex","SOLUSD",1735821664814,7.95982819,208.51,208.45,7.959828]
["bitfinex","SOLUSD",1735821665309,7.95982819,208.5,208.45,7.959828]
["bitfinex","SOLUSD",1735821665504,7.95982819,208.49,208.45,7.959828]
["bitfinex","SOLUSD",1735821665814,7.95982819,208.46,208.39,7.95982819]
["bitfinex","SOLUSD",1735821666030,7.95982819,208.48,208.42,11.9869]
["bitfinex","SOLUSD",1735821666199,7.95982819,208.52,208.45,7.95982819]
["bitfinex","SOLUSD",1735821666403,7.95982819,208.53,208.45,7.95982819]
["bitfinex","SOLUSD",1735821666603,7.95982819,208.52,208.45,7.95982819]
["bitfinex","SOLUSD",1735821666837,7.95982819,208.5,208.43,7.95982819]
["bitfinex","SOLUSD",1735821667005,6.0849,208.56,208.41,7.95982819]
["bitfinex","SOLUSD",1735821667006,7.95982819,208.48,208.41,7.95982819]
["bitfinex","SOLUSD",1735821667211,7.95982819,208.47,208.4,7.95982819]
["bitfinex","SOLUSD",1735821668109,7.95982819,208.51,208.43,7.95982819]
["bitfinex","SOLUSD",1735821668312,7.95982819,208.51,208.44,7.95982819]
["bitfinex","SOLUSD",1735821668740,7.95982819,208.51,208.43,7.95982819]
["bitfinex","SOLUSD",1735821668908,7.95982819,208.5,208.43,7.95982819]
["bitfinex","SOLUSD",1735821669324,20.0,208.53,208.43,7.95982819]
["bitfinex","SOLUSD",1735821669509,7.95982819,208.51,208.44,7.95982819]
["bitfinex","SOLUSD",1735821671115,6.0849,208.56,208.48,7.95982819]
["bitfinex","SOLUSD",1735821671310,7.95982819,208.54,208.47,7.95982819]
["bitfinex","SOLUSD",1735821672144,7.95982819,208.54,208.47,8.67913902]
["bitfinex","SOLUSD",1735821672343,7.95982819,208.56,208.49,7.95982819]
["bitfinex","SOLUSD",1735821672534,7.95982819,208.56,208.47,0.71931083]
["bitfinex","SOLUSD",1735821672535,7.95982819,208.53,208.41,0.71923697]
["bitfinex","SOLUSD",1735821672735,7.95982819,208.53,208.45,7.95982819]
["bitfinex","SOLUSD",1735821672934,7.95982819,208.52,208.44,7.95982819]
["bitfinex","SOLUSD",1735821673245,7.95982819,208.52,208.45,7.95982819]
["bitfinex","SOLUSD",1735821674048,7.95982819,208.51,208.41,12.71423697]
["bitfinex","SOLUSD",1735821674424,7.95982819,208.49,208.38,2.26419838]
["bitfinex","SOLUSD",1735821674625,7.95982819,208.49,208.42,7.95982819]
["bitfinex","SOLUSD",1735821675421,7.95982819,208.48,208.41,7.95982819]
["bitfinex","SOLUSD",1735821676250,7.95982819,208.42,208.3,11.29775979]
["bitfinex","SOLUSD",1735821676424,7.95982819,208.39,208.31,7.95982819]
["bitfinex","SOLUSD",1735821676749,7.95982819,208.36,208.29,26.02778771]
["bitfinex","SOLUSD",1735821677258,7.95982819,208.36,208.29,15.40742511]
["bitfinex","SOLUSD",1735821677457,7.95982819,208.36,208.29,7.95982819]
["bitfinex","SOLUSD",1735821679440,7.95982819,208.36,208.28,7.95982819]
["bitfinex","SOLUSD",1735821680988,7.95982819,208.36,208.29,7.95982819]
["bitfinex","SOLUSD",1735821681432,6.5147,208.42,208.33,7.95982819]
["bitfinex","SOLUSD",1735821681638,7.95982819,208.41,208.34,7.95982819]
["bitfinex","SOLUSD",1735821682360,7.95982819,208.42,208.35,7.95982819]
["bitfinex","SOLUSD",1735821683049,7.95982819,208.41,208.34,7.95982819]
["bitfinex","SOLUSD",1735821683464,7.95982819,208.42,208.35,7.95982819]
["bitfinex","SOLUSD",1735821684362,12.46252627,208.42,208.35,12.46252627]
["bitfinex","SOLUSD",1735821684558,12.46252627,208.42,208.36,12.46252627]
["bitfinex","SOLUSD",1735821684767,6.2466,208.47,208.4,12.46252627]
["bitfinex","SOLUSD",1735821684768,12.46252627,208.47,208.4,12.46252627]
["bitfinex","SOLUSD",1735821685143,12.46252627,208.48,208.41,12.46252627]
["bitfinex","SOLUSD",1735821685743,12.46252627,208.47,208.4,12.46252627]
["bitfinex","SOLUSD",1735821685951,12.46252627,208.46,208.39,12.46252627]
["bitfinex","SOLUSD",1735821687960,12.46252627,208.43,208.36,12.46252627]
["bitfinex","SOLUSD",1735821688350,1.6495,208.55,208.42,12.46252627]
["bitfinex","SOLUSD",1735821688557,7.35033438,208.66,208.54,12.46252627]
["bitfinex","SOLUSD",1735821688773,19.81286065,208.66,208.58,12.46252627]
["bitfinex","SOLUSD",1735821689072,12.46252627,208.66,208.58,12.46252627]
["bitfinex","SOLUSD",1735821689260,12.46252627,208.65,208.57,12.46252627]
["bitfinex","SOLUSD",1735821690883,12.46252627,208.64,208.57,12.46252627]
["bitfinex","SOLUSD",1735821691065,12.46252627,208.64,208.56,12.46252627]
["bitfinex","SOLUSD",1735821692303,12.46252627,208.64,208.57,12.46252627]
["bitfinex","SOLUSD",1735821693810,12.46252627,208.64,208.55,0.71901571]
["bitfinex","SOLUSD",1735821693811,12.46252627,208.64,208.56,12.46252627]
["bitfinex","SOLUSD",1735821694299,12.46252627,208.63,208.56,12.46252627]
["bitfinex","SOLUSD",1735821694900,20.0,208.66,208.55,13.18154198]
["bitfinex","SOLUSD",1735821695069,12.46252627,208.61,208.55,0.71901571]
["bitfinex","SOLUSD",1735821695275,12.46252627,208.56,208.5,12.46252627]
["bitfinex","SOLUSD",1735821696771,12.46252627,208.56,208.49,12.46252627]
["bitfinex","SOLUSD",1735821697799,11.9817,208.65,208.53,12.46252627]
["bitfinex","SOLUSD",1735821698100,12.46252627,208.63,208.56,12.46252627]
["bitfinex","SOLUSD",1735821699195,12.46252627,208.62,208.55,12.46252627]
["bitfinex","SOLUSD",1735821699583,1.5042,208.67,208.54,13.18164033]
["bitfinex","SOLUSD",1735821699584,12.46252627,208.61,208.54,13.18164033]
["bitfinex","SOLUSD",1735821699973,12.46252627,208.6,208.53,12.46252627]
["bitfinex","SOLUSD",1735821701288,12.46252627,208.59,208.52,12.46252627]
["bitfinex","SOLUSD",1735821702803,12.46252627,208.59,208.51,12.46252627]
["bitfinex","SOLUSD",1735821703104,12.46252627,208.58,208.51,12.46252627]
["bitfinex","SOLUSD",1735821705501,12.46252627,208.56,208.49,13.18173923]
["bitfinex","SOLUSD",1735821705681,12.46252627,208.55,208.49,12.46252627]
["bitfinex","SOLUSD",1735821706596,12.46252627,208.56,208.49,12.46252627]
["bitfinex","SOLUSD",1735821706804,12.46252627,208.62,208.54,12.46252627]
["bitfinex","SOLUSD",1735821707009,11.9771,208.73,208.6,12.46252627]
["bitfinex","SOLUSD",1735821707185,12.46252627,208.68,208.61,12.46252627]
["bitfinex","SOLUSD",1735821707389,12.46252627,208.69,208.62,12.46252627]
["bitfinex","SOLUSD",1735821708010,12.46252627,208.67,208.59,12.46252627]
["bitfinex","SOLUSD",1735821708306,12.46252627,208.66,208.59,12.46252627]
["bitfinex","SOLUSD",1735821709320,12.46252627,208.67,208.59,12.46252627]
["bitfinex","SOLUSD",1735821709889,12.46252627,208.67,208.57,13.18138792]
["bitfinex","SOLUSD",1735821710110,12.46252627,208.64,208.56,12.46252627]
["bitfinex","SOLUSD",1735821710589,12.46252627,208.64,208.57,12.46252627]
["bitfinex","SOLUSD",1735821710910,20.0,208.68,208.57,12.46252627]
["bitfinex","SOLUSD",1735821711082,20.0,208.68,208.59,12.46252627]
["bitfinex","SOLUSD",1735821711284,12.46252627,208.65,208.57,0.7189744]
["bitfinex","SOLUSD",1735821711493,12.46252627,208.65,208.58,12.46252627]
["bitfinex","SOLUSD",1735821715711,12.46252627,208.65,208.56,12.46252627]
["bitfinex","SOLUSD",1735821716413,12.46252627,208.63,208.56,12.46252627]
["bitfinex","SOLUSD",1735821717111,12.46252627,208.59,208.5,1.548]
["bitfinex","SOLUSD",1735821717331,12.46252627,208.67,208.58,12.46252627]
["bitfinex","SOLUSD",1735821717626,12.46252627,208.67,208.6,12.46252627]
["bitfinex","SOLUSD",1735821717919,12.46252627,208.67,208.59,12.46252627]
["bitfinex","SOLUSD",1735821718795,12.46252627,208.64,208.56,32.46252627]
["bitfinex","SOLUSD",1735821719112,12.46252627,208.65,208.57,12.46252627]
["bitfinex","SOLUSD",1735821719501,20.0,208.69,208.57,12.46252627]
["bitfinex","SOLUSD",1735821719704,12.46252627,208.64,208.57,12.46252627]
["bitfinex","SOLUSD",1735821720023,14.04042627,208.72,208.63,12.46252627]
["bitfinex","SOLUSD",1735821720507,12.46252627,208.7,208.63,12.46252627]
["bitfinex","SOLUSD",1735821720825,12.46252627,208.68,208.61,12.46252627]
["bitfinex","SOLUSD",1735821722026,12.46252627,208.68,208.6,12.46252627]
["bitfinex","SOLUSD",1735821722218,12.46252627,208.67,208.59,14.80023123]
["bitfinex","SOLUSD",1735821723035,12.46252627,208.66,208.59,14.08142627]
["bitfinex","SOLUSD",1735821723402,12.46252627,208.65,208.58,18.47902627]
["bitfinex","SOLUSD",1735821723602,12.46252627,208.65,208.58,12.46252627]
["bitfinex","SOLUSD",1735821723825,12.46252627,208.64,208.57,12.46252627]
["bitfinex","SOLUSD",1735821724202,12.46252627,208.63,208.56,12.46252627]
["bitfinex","SOLUSD",1735821725311,23.776884,208.69,208.59,12.46252627]
["bitfinex","SOLUSD",1735821725627,12.46252627,208.65,208.58,12.46252627]
["bitfinex","SOLUSD",1735821726635,12.46252627,208.65,208.57,12.46252627]
["bitfinex","SOLUSD",1735821729639,12.46252627,208.66,208.59,12.46252627]
["bitfinex","SOLUSD",1735821729858,12.46252627,208.68,208.61,12.46252627]
["bitfinex","SOLUSD",1735821730065,12.46252627,208.69,208.61,12.46252627]
["bitfinex","SOLUSD",1735821730365,12.46252627,208.66,208.58,12.46252627]
["bitfinex","SOLUSD",1735821730665,12.46252627,208.63,208.56,12.46252627]
["bitfinex","SOLUSD",1735821731036,12.46252627,208.64,208.56,12.46252627]
["bitfinex","SOLUSD",1735821731364,18.59822627,208.7,208.56,12.46252627]
["bitfinex","SOLUSD",1735821731365,12.46252627,208.63,208.56,12.46252627]
["bitfinex","SOLUSD",1735821733233,12.46252627,208.62,208.55,12.46252627]
["bitfinex","SOLUSD",1735821735542,12.46252627,208.61,208.54,13.1815981]
["bitfinex","SOLUSD",1735821735745,12.46252627,208.61,208.54,12.46252627]
["bitfinex","SOLUSD",1735821736143,12.46252627,208.6,208.53,12.46252627]
["bitfinex","SOLUSD",1735821736740,12.46252627,208.59,208.52,12.46252627]
["bitfinex","SOLUSD",1735821737447,12.46252627,208.58,208.51,12.46252627]
["bitfinex","SOLUSD",1735821737869,12.46252627,208.57,208.5,12.46252627]
["bitfinex","SOLUSD",1735821739565,12.46252627,208.59,208.52,12.46252627]
["bitfinex","SOLUSD",1735821739745,12.46252627,208.59,208.53,12.46252627]
["bitfinex","SOLUSD",1735821740146,12.46252627,208.59,208.52,12.46252627]
["bitfinex","SOLUSD",1735821741887,7.35033438,208.68,208.58,36.23941027]
["bitfinex","SOLUSD",1735821742177,7.35033438,208.68,208.62,12.46252627]
["bitfinex","SOLUSD",1735821742543,12.46252627,208.67,208.6,12.46252627]
["bitfinex","SOLUSD",1735821742948,12.46252627,208.67,208.59,13.18138964]
["bitfinex","SOLUSD",1735821744248,7.95692745,208.67,208.6,7.95692745]
["bitfinex","SOLUSD",1735821746380,12.43295819,208.67,208.59,12.43295819]
["bitfinex","SOLUSD",1735821747890,12.43295819,208.67,208.6,12.432958]
["bitfinex","SOLUSD",1735821749683,12.43295819,208.69,208.61,13.15186623]
["bitfinex","SOLUSD",1735821750267,12.43295819,208.69,208.61,12.43295819]
["bitfinex","SOLUSD",1735821750463,12.43295819,208.65,208.6,13.15181279]
["bitfinex","SOLUSD",1735821750776,12.43295819,208.64,208.57,20.47155819]
["bitfinex","SOLUSD",1735821750968,12.43295819,208.64,208.58,14.089158]
["bitfinex","SOLUSD",1735821751275,12.43295819,208.65,208.58,14.089158]
["bitfinex","SOLUSD",1735821752891,12.43295819,208.64,208.58,14.089158]
["bitfinex","SOLUSD",1735821753678,12.43295819,208.62,208.55,12.43295819]
["bitfinex","SOLUSD",1735821753869,12.43295819,208.62,208.57,14.089158]
["bitfinex","SOLUSD",1735821754398,12.43295819,208.62,208.56,14.089158]
["bitfinex","SOLUSD",1735821755068,12.43295819,208.63,208.56,27.24116384]
["bitfinex","SOLUSD",1735821756003,12.43295819,208.65,208.57,12.43295819]
["bitfinex","SOLUSD",1735821756299,12.43295819,208.66,208.58,13.151911]
["bitfinex","SOLUSD",1735821756897,12.43295819,208.65,208.58,13.151911]
["bitfinex","SOLUSD",1735821757597,14.08915819,208.7,208.58,13.151911]
["bitfinex","SOLUSD",1735821757598,12.43295819,208.64,208.58,0.71895281]
["bitfinex","SOLUSD",1735821758699,12.43295819,208.65,208.58,13.151911]
["bitfinex","SOLUSD",1735821759069,12.43295819,208.65,208.58,0.71895281]
["bitfinex","SOLUSD",1735821759497,12.43295819,208.64,208.58,0.71895281]
["bitfinex","SOLUSD",1735821760298,20.0,208.67,208.58,0.71895281]
["bitfinex","SOLUSD",1735821760508,12.43295819,208.64,208.58,0.71895281]
["bitfinex","SOLUSD",1735821762000,12.43295819,208.64,208.56,27.24106374]
["bitfinex","SOLUSD",1735821763282,12.43295819,208.63,208.56,14.80810555]
["bitfinex","SOLUSD",1735821763587,12.43295819,208.63,208.56,26.52211619]
["bitfinex","SOLUSD",1735821766398,7.96015486,208.6,208.56,14.089158]
["bitfinex","SOLUSD",1735821766610,7.96015486,208.6,208.53,8.67913255]
["bitfinex","SOLUSD",1735821766790,7.96015486,208.61,208.54,14.089158]
["bitfinex","SOLUSD",1735821767708,7.96015486,208.59,208.52,7.96015486]
["bitfinex","SOLUSD",1735821768109,7.96015486,208.59,208.53,14.089158]
["bitfinex","SOLUSD",1735821769425,45.84715381,208.7,208.5,7.8178]
["bitfinex","SOLUSD",1735821769426,7.96015486,208.57,208.5,7.8178]
["bitfinex","SOLUSD",1735821769608,7.96015486,208.56,208.5,7.8178]
["bitfinex","SOLUSD",1735821769923,7.96015486,208.56,208.51,14.089158]
["bitfinex","SOLUSD",1735821770225,7.96015486,208.57,208.51,14.089158]
["bitfinex","SOLUSD",1735821770625,7.96015486,208.55,208.48,7.96015486]
["bitfinex","SOLUSD",1735821771150,1.581,208.62,208.54,7.96015486]
["bitfinex","SOLUSD",1735821771309,7.96015486,208.62,208.54,7.96015486]
["bitfinex","SOLUSD",1735821772033,7.96015486,208.61,208.54,7.96015486]
["bitfinex","SOLUSD",1735821773832,7.96015486,208.6,208.53,7.96015486]
["bitfinex","SOLUSD",1735821774733,7.96015486,208.6,208.53,8.67927441]
["bitfinex","SOLUSD",1735821775135,7.96015486,208.62,208.53,8.67927441]
["bitfinex","SOLUSD",1735821775738,7.96015486,208.62,208.53,7.96015486]
["bitfinex","SOLUSD",1735821775912,7.96015486,208.62,208.53,8.67926103]
["bitfinex","SOLUSD",1735821776522,7.96015486,208.62,208.53,0.71910617]
["bitfinex","SOLUSD",1735821776710,7.96015486,208.62,208.53,8.67926103]
["bitfinex","SOLUSD",1735821777041,7.96015486,208.62,208.53,0.71910617]
["bitfinex","SOLUSD",1735821777216,7.96015486,208.62,208.53,7.96015486]
["bitfinex","SOLUSD",1735821778625,7.96015486,208.6,208.53,7.96015486]
["bitfinex","SOLUSD",1735821779622,7.96015486,208.6,208.54,0.71910614]
["bitfinex","SOLUSD",1735821782947,20.0,208.63,208.54,0.71910614]
["bitfinex","SOLUSD",1735821783421,7.96015486,208.61,208.54,0.71910614]
["bitfinex","SOLUSD",1735821785654,7.35033438,208.68,208.59,7.96015486]
["bitfinex","SOLUSD",1735821785948,7.35033438,208.68,208.6,0.71881875]
["bitfinex","SOLUSD",1735821786319,7.96015486,208.67,208.59,7.96015486]
["bitfinex","SOLUSD",1735821788747,20.0,208.7,208.59,7.96015486]
["bitfinex","SOLUSD",1735821788949,7.96015486,208.67,208.59,7.96015486]
["bitfinex","SOLUSD",1735821789953,7.96015486,208.67,208.6,0.71889504]
["bitfinex","SOLUSD",1735821790158,7.96015486,208.69,208.61,7.96015486]
["bitfinex","SOLUSD",1735821791141,7.96015486,208.69,208.62,7.960154]
["bitfinex","SOLUSD",1735821794061,7.96015486,208.68,208.62,7.960154]
["bitfinex","SOLUSD",1735821799071,7.96015486,208.67,208.62,7.960154]
["bitfinex","SOLUSD",1735821800968,7.96015486,208.65,208.62,7.960154]
["bitfinex","SOLUSD",1735821801154,7.96015486,208.64,208.62,7.960154]
["bitfinex","SOLUSD",1735821801354,7.96015486,208.65,208.62,7.960154]
["bitfinex","SOLUSD",1735821801665,20.0,208.69,208.62,7.960154]
["bitfinex","SOLUSD",1735821801967,7.96015486,208.65,208.62,7.960154]
["bitfinex","SOLUSD",1735821804078,20.0,208.68,208.62,7.960154]
["bitfinex","SOLUSD",1735821804389,7.96015486,208.65,208.62,7.960154]
["bitfinex","SOLUSD",1735821805960,7.96015486,208.63,208.57,7.5959]
["bitfinex","SOLUSD",1735821806274,7.96015486,208.62,208.59,8.679041]
["bitfinex","SOLUSD",1735821806779,12.35033438,208.75,208.61,7.96015486]
["bitfinex","SOLUSD",1735821806780,19.32713438,208.74,208.61,7.96015486]
["bitfinex","SOLUSD",1735821806973,7.96015486,208.71,208.63,7.96015486]
["bitfinex","SOLUSD",1735821808176,7.96015486,208.69,208.62,0.71879223]
["bitfinex","SOLUSD",1735821808381,7.96015486,208.69,208.6,0.71884909]
["bitfinex","SOLUSD",1735821808696,7.96015486,208.69,208.61,7.96015486]
["bitfinex","SOLUSD",1735821809951,20.0,208.7,208.62,0.71883841]
["bitfinex","SOLUSD",1735821810151,7.96015486,208.69,208.62,0.71883841]
["bitfinex","SOLUSD",1735821810376,7.96015486,208.69,208.62,8.67899327]
["bitfinex","SOLUSD",1735821810555,27.96015486,208.7,208.62,8.67899327]
["bitfinex","SOLUSD",1735821811983,7.96015486,208.73,208.65,7.96015486]
["bitfinex","SOLUSD",1735821812193,7.96015486,208.73,208.65,8.67881255]
["bitfinex","SOLUSD",1735821812497,18.45248816,208.78,208.67,7.96015486]
["bitfinex","SOLUSD",1735821812787,7.96015486,208.75,208.67,7.96015486]
["bitfinex","SOLUSD",1735821814382,7.35033438,208.84,208.72,7.96015486]
["bitfinex","SOLUSD",1735821814595,7.96015486,208.8,208.72,7.96015486]
["bitfinex","SOLUSD",1735821814963,7.96015486,208.8,208.71,6.80578692]
["bitfinex","SOLUSD",1735821815159,7.96015486,208.8,208.71,14.76594178]
["bitfinex","SOLUSD",1735821816877,6.51347978,208.88,208.74,20.0]
["bitfinex","SOLUSD",1735821817083,7.96015486,208.8,208.74,20.0]
["bitfinex","SOLUSD",1735821817565,7.96015486,208.81,208.74,20.0]
["bitfinex","SOLUSD",1735821817776,7.96015486,208.82,208.74,27.96015486]
["bitfinex","SOLUSD",1735821818092,7.96015486,208.81,208.74,27.96015486]
["bitfinex","SOLUSD",1735821819492,7.96015486,208.82,208.74,27.96015486]
["bitfinex","SOLUSD",1735821819885,7.96015486,208.82,208.75,19.183856]
["bitfinex","SOLUSD",1735821821987,7.96015486,208.82,208.75,27.14401086]
["bitfinex","SOLUSD",1735821822374,7.96015486,208.81,208.75,19.183856]
["bitfinex","SOLUSD",1735821823066,7.96015486,208.78,208.75,19.183856]
["bitfinex","SOLUSD",1735821823463,7.96015486,208.79,208.75,19.183856]
["bitfinex","SOLUSD",1735821823663,7.96015486,208.79,208.75,16.183856]
["bitfinex","SOLUSD",1735821823989,7.96015486,208.79,208.72,7.96015486]
["bitfinex","SOLUSD",1735821824288,7.96015486,208.79,208.73,16.183856]
["bitfinex","SOLUSD",1735821825083,7.96015486,208.8,208.73,24.14401086]
["bitfinex","SOLUSD",1735821826699,35.746084,208.87,208.73,16.183856]
["bitfinex","SOLUSD",1735821826700,7.96015486,208.78,208.73,16.183856]
["bitfinex","SOLUSD",1735821826992,7.96015486,208.79,208.73,16.183856]
["bitfinex","SOLUSD",1735821827384,7.96015486,208.8,208.73,16.183856]
["bitfinex","SOLUSD",1735821827875,7.96015486,208.79,208.73,16.183856]
["bitfinex","SOLUSD",1735821828290,7.96015486,208.8,208.73,24.14401086]
["bitfinex","SOLUSD",1735821828485,7.96015486,208.81,208.74,7.96015486]
["bitfinex","SOLUSD",1735821828896,7.96015486,208.8,208.73,24.14401086]
["bitfinex","SOLUSD",1735821829083,7.96015486,208.8,208.73,16.183856]
["bitfinex","SOLUSD",1735821829283,7.96015486,208.78,208.73,16.183856]
["bitfinex","SOLUSD",1735821830605,7.96015486,208.78,208.71,14.04755486]
["bitfinex","SOLUSD",1735821830780,11.971,208.84,208.71,6.0874]
["bitfinex","SOLUSD",1735821830781,7.96015486,208.79,208.71,6.0874]
["bitfinex","SOLUSD",1735821831101,7.96015486,208.8,208.72,24.14401086]
["bitfinex","SOLUSD",1735821833182,7.96015486,208.79,208.72,24.14401086]
["bitfinex","SOLUSD",1735821834505,7.96015486,208.77,208.72,16.183856]
["bitfinex","SOLUSD",1735821834802,7.96015486,208.78,208.72,16.183856]
["bitfinex","SOLUSD",1735821835296,7.46015486,208.78,208.72,16.183856]
["bitfinex","SOLUSD",1735821835480,7.96015486,208.76,208.68,1.6156]
["bitfinex","SOLUSD",1735821835685,7.96015486,208.75,208.7,16.183856]
["bitfinex","SOLUSD",1735821836086,7.96015486,208.76,208.7,16.183856]
["bitfinex","SOLUSD",1735821837802,27.96015486,208.77,208.7,16.183856]
["bitfinex","SOLUSD",1735821840702,27.96015486,208.77,208.69,7.96015486]
["bitfinex","SOLUSD",1735821841007,7.96015486,208.76,208.68,9.57575486]
["bitfinex","SOLUSD",1735821841179,7.96015486,208.76,208.7,7.960155]
["bitfinex","SOLUSD",1735821841707,20.0,208.78,208.71,7.96015486]
["bitfinex","SOLUSD",1735821842011,11.9728,208.81,208.73,7.96015486]
["bitfinex","SOLUSD",1735821842192,11.9728,208.81,208.72,7.96015486]
["bitfinex","SOLUSD",1735821842397,7.96015486,208.8,208.72,7.96015486]
["bitfinex","SOLUSD",1735821842600,11.9728,208.81,208.72,7.96015486]
["bitfinex","SOLUSD",1735821842796,7.96015486,208.79,208.72,7.96015486]
["bitfinex","SOLUSD",1735821844114,7.96015486,208.78,208.71,7.96015486]
["bitfinex","SOLUSD",1735821845718,7.96015486,208.74,208.7,7.960155]
["bitfinex","SOLUSD",1735821845917,7.96015486,208.75,208.7,7.960155]
["bitfinex","SOLUSD",1735821846612,7.96015486,208.75,208.68,1.6156]
["bitfinex","SOLUSD",1735821847620,7.96015486,208.74,208.68,1.6156]
["bitfinex","SOLUSD",1735821848106,31.84061944,208.8,208.68,1.6156]
["bitfinex","SOLUSD",1735821848107,7.96015486,208.76,208.68,9.57575486]
["bitfinex","SOLUSD",1735821853119,7.96015486,208.74,208.68,1.6156]
["bitfinex","SOLUSD",1735821853505,7.96015486,208.73,208.68,1.6156]
["bitfinex","SOLUSD",1735821853932,7.96015486,208.74,208.68,1.6156]
["bitfinex","SOLUSD",1735821854923,7.96015486,208.73,208.68,1.6156]
["bitfinex","SOLUSD",1735821856105,7.96015486,208.74,208.68,1.6156]
["bitfinex","SOLUSD",1735821866126,27.96015486,208.76,208.68,1.6156]
["bitfinex","SOLUSD",1735821875960,7.96015486,208.74,208.68,1.6156]
["bitfinex","SOLUSD",1735821879962,7.96015486,208.72,208.65,14.44565486]
["bitfinex","SOLUSD",1735821880178,7.96015486,208.72,208.65,6.4855]
["bitfinex","SOLUSD",1735821880347,7.96015486,208.71,208.65,6.4855]
["bitfinex","SOLUSD",1735821883380,7.96015486,208.72,208.65,14.44565486]
["bitfinex","SOLUSD",1735821885966,7.96015486,208.72,208.65,6.4855]
["bitfinex","SOLUSD",1735821889384,7.96015486,208.73,208.66,7.96015486]
["bitfinex","SOLUSD",1735821889681,7.96015486,208.75,208.66,7.96015486]
["bitfinex","SOLUSD",1735821894085,7.96015486,208.74,208.66,7.96015486]
["bitfinex","SOLUSD",1735821900569,7.96015486,208.74,208.67,7.96015486]
["bitfinex","SOLUSD",1735821900999,20.0,208.76,208.68,7.96015486]
["bitfinex","SOLUSD",1735821901176,15.31048924,208.78,208.7,7.96015486]
["bitfinex","SOLUSD",1735821901379,7.35033438,208.78,208.7,7.96015486]
["bitfinex","SOLUSD",1735821901698,15.31048924,208.78,208.7,7.96015486]
["bitfinex","SOLUSD",1735821901863,7.96015486,208.77,208.7,7.96015486]
["bitfinex","SOLUSD",1735821902071,7.96015486,208.77,208.69,9.62065486]
["bitfinex","SOLUSD",1735821902375,7.96015486,208.77,208.7,7.96015486]
["bitfinex","SOLUSD",1735821905379,11.9721,208.82,208.69,9.62065486]
["bitfinex","SOLUSD",1735821905380,7.96015486,208.76,208.69,9.62065486]
["bitfinex","SOLUSD",1735821909096,7.96015486,208.76,208.7,6.6001]
["bitfinex","SOLUSD",1735821909398,7.96015486,208.78,208.71,7.96015486]
["bitfinex","SOLUSD",1735821910485,7.96015486,208.77,208.7,6.6001]
["bitfinex","SOLUSD",1735821913847,7.54121178,208.83,208.71,7.96015486]
["bitfinex","SOLUSD",1735821914118,7.96015486,208.79,208.71,7.96015486]
["bitfinex","SOLUSD",1735821926442,7.96015486,208.79,208.72,7.960155]
["bitfinex","SOLUSD",1735821926979,20.0,208.81,208.72,7.960155]
["bitfinex","SOLUSD",1735821927177,7.54121178,208.84,208.73,7.96015486]
["bitfinex","SOLUSD",1735821927541,7.54121178,208.84,208.76,1.6395]
["bitfinex","SOLUSD",1735821927777,7.96015486,208.83,208.76,1.6395]
["bitfinex","SOLUSD",1735821932800,7.96015486,208.82,208.76,1.6395]
["bitfinex","SOLUSD",1735821933680,7.96015486,208.81,208.76,1.6395]
["bitfinex","SOLUSD",1735821938186,7.96015486,208.82,208.76,1.6395]
["bitfinex","SOLUSD",1735821938369,23.776884,208.89,208.77,14.02625486]
["bitfinex","SOLUSD",1735821938575,7.96015486,208.86,208.79,7.96015486]
["bitfinex","SOLUSD",1735821938794,7.96015486,208.85,208.77,14.02625486]
["bitfinex","SOLUSD",1735821939784,7.96015486,208.87,208.79,7.96015486]
["bitfinex","SOLUSD",1735821940000,7.96015486,208.86,208.79,7.96015486]
["bitfinex","SOLUSD",1735821940290,7.96015486,208.85,208.78,7.96015486]
["bitfinex","SOLUSD",1735821941765,7.96015486,208.81,208.76,1.6395]
["bitfinex","SOLUSD",1735821941991,7.96015486,208.8,208.76,1.6395]
["bitfinex","SOLUSD",1735821942198,7.96015486,208.87,208.79,7.96015486]
["bitfinex","SOLUSD",1735821942572,7.54121178,208.93,208.85,15.76465486]
["bitfinex","SOLUSD",1735821942793,7.54121178,208.93,208.86,0.71795909]
["bitfinex","SOLUSD",1735821943085,7.54121178,208.93,208.92,7.96015486]
["bitfinex","SOLUSD",1735821943523,0.787,208.94,208.92,8.67792801]
["bitfinex","SOLUSD",1735821944013,0.787,208.94,208.93,7.96015486]
["bitfinex","SOLUSD",1735821944620,0.787,208.94,208.86,0.71775919]
["bitfinex","SOLUSD",1735821944919,7.96015486,208.93,208.86,7.96015486]
["bitfinex","SOLUSD",1735821945219,8.74715486,208.94,208.87,7.96015486]
["bitfinex","SOLUSD",1735821945588,8.74715486,208.94,208.86,7.96015486]
["bitfinex","SOLUSD",1735821946086,0.787,208.94,208.88,7.96015486]
["bitfinex","SOLUSD",1735821946287,0.787,208.94,208.89,7.96015486]
["bitfinex","SOLUSD",1735821947108,20.787,208.94,208.9,7.96015486]
["bitfinex","SOLUSD",1735821947304,0.787,208.94,208.9,7.96015486]
["bitfinex","SOLUSD",1735821947809,0.787,208.94,208.86,0.71797599]
["bitfinex","SOLUSD",1735821947984,0.787,208.94,208.89,7.96015486]
["bitfinex","SOLUSD",1735821950292,8.74715486,208.94,208.87,7.96015486]
["bitfinex","SOLUSD",1735821951403,0.787,208.94,208.88,7.96015486]
["bitfinex","SOLUSD",1735821952327,8.74715486,208.94,208.87,7.96015486]
["bitfinex","SOLUSD",1735821953126,0.787,208.94,208.88,7.96015486]
["bitfinex","SOLUSD",1735821953316,8.74715486,208.94,208.87,7.96015486]
["bitfinex","SOLUSD",1735821955430,31.73703886,208.93,208.86,7.960155]
["bitfinex","SOLUSD",1735821955598,7.96015486,208.89,208.81,7.96015486]
["bitfinex","SOLUSD",1735821955925,7.96015486,208.89,208.81,27.13821286]
["bitfinex","SOLUSD",1735821956230,7.96015486,208.89,208.81,7.96015486]
["bitfinex","SOLUSD",1735821956397,27.96015486,208.9,208.83,7.96015486]
["bitfinex","SOLUSD",1735821956828,20.0,208.9,208.85,7.96015486]
["bitfinex","SOLUSD",1735821958425,20.0,208.9,208.84,7.96015486]
["bitfinex","SOLUSD",1735821961231,20.0,208.9,208.83,7.96015486]
["bitfinex","SOLUSD",1735821962030,20.0,208.88,208.8,21.43799412]
["bitfinex","SOLUSD",1735821962226,7.96015486,208.89,208.82,7.96015486]
["bitfinex","SOLUSD",1735821962699,27.96015486,208.9,208.83,7.96015486]
["bitfinex","SOLUSD",1735821963210,20.0,208.9,208.84,7.96015486]
["bitfinex","SOLUSD",1735821964241,0.787,208.94,208.89,7.96015486]
["bitfinex","SOLUSD",1735821965034,20.0,208.93,208.89,7.96015486]
["bitfinex","SOLUSD",1735821965745,0.787,208.94,208.89,7.96015486]
["bitfinex","SOLUSD",1735821966936,0.787,208.94,208.88,7.96015486]
["bitfinex","SOLUSD",1735821968140,0.787,208.94,208.9,7.96015486]
["bitfinex","SOLUSD",1735821968652,0.787,208.94,208.88,7.96015486]
["bitfinex","SOLUSD",1735821968943,0.787,208.94,208.91,19.171849]
["bitfinex","SOLUSD",1735821969540,8.74715486,208.94,208.84,20.71818068]
["bitfinex","SOLUSD",1735821969717,8.74715486,208.94,208.89,19.173214]
["bitfinex","SOLUSD",1735821970449,0.787,208.94,208.89,19.173214]
["bitfinex","SOLUSD",1735821971727,0.787,208.94,208.86,7.96015486]
["bitfinex","SOLUSD",1735821971728,7.96015486,208.93,208.86,7.96015486]
["bitfinex","SOLUSD",1735821971943,7.96015486,208.91,208.87,19.173214]
["bitfinex","SOLUSD",1735821972452,7.96015486,208.91,208.82,7.96015486]
["bitfinex","SOLUSD",1735821972833,7.96015486,208.9,208.82,7.96015486]
["bitfinex","SOLUSD",1735821974351,7.96015486,208.9,208.81,7.960155]
["bitfinex","SOLUSD",1735821974544,7.96015486,208.9,208.82,7.96015486]
["bitfinex","SOLUSD",1735821975359,23.776884,208.92,208.82,7.96015486]
["bitfinex","SOLUSD",1735821975852,7.96015486,208.9,208.82,7.96015486]
["bitfinex","SOLUSD",1735821976232,7.96015486,208.92,208.85,7.96015486]
["bitfinex","SOLUSD",1735821976431,1.6036,208.93,208.85,7.96015486]
["bitfinex","SOLUSD",1735821977353,20.0,208.91,208.85,7.96015486]
["bitfinex","SOLUSD",1735821978431,1.6036,208.93,208.85,7.96015486]
["bitfinex","SOLUSD",1735821979662,1.6036,208.93,208.84,7.96015486]
["bitfinex","SOLUSD",1735821982152,27.96015486,208.92,208.84,7.96015486]
["bitfinex","SOLUSD",1735821982748,23.776884,208.91,208.81,7.960155]
["bitfinex","SOLUSD",1735821983070,7.96015486,208.9,208.82,7.96015486]
["bitfinex","SOLUSD",1735821983250,7.96015486,208.9,208.81,7.960155]
["bitfinex","SOLUSD",1735821983436,7.96015486,208.9,208.82,7.96015486]
["bitfinex","SOLUSD",1735821985264,20.0,208.88,208.82,7.96015486]
["bitfinex","SOLUSD",1735821988985,7.96015486,208.9,208.83,7.96015486]
["bitfinex","SOLUSD",1735821989173,7.96015486,208.9,208.82,7.96015486]
["bitfinex","SOLUSD",1735821990875,7.96015486,208.89,208.82,7.96015486]
["bitfinex","SOLUSD",1735821991372,23.776884,208.91,208.84,7.96015486]
["bitfinex","SOLUSD",1735821992278,27.96015486,208.92,208.84,7.96015486]
["bitfinex","SOLUSD",1735821992455,20.0,208.91,208.86,7.96015486]
["bitfinex","SOLUSD",1735821994986,2.32179766,208.93,208.86,7.96015486]
["bitfinex","SOLUSD",1735821996683,20.0,208.92,208.86,7.96015486]
["bitfinex","SOLUSD",1735821997977,0.71819766,208.93,208.86,7.96015486]
["bitfinex","SOLUSD",1735821998689,20.0,208.92,208.86,7.96015486]
["bitfinex","SOLUSD",1735821999055,20.71819766,208.92,208.86,7.96015486]
["bitfinex","SOLUSD",1735821999568,0.787,208.94,208.86,7.96015486]
["bitfinex","SOLUSD",1735822000188,1.50519766,208.94,208.86,7.96015486]
["bitfinex","SOLUSD",1735822000987,7.96015486,208.93,208.86,7.96015486]
["bitfinex","SOLUSD",1735822001159,0.71819766,208.92,208.86,7.96015486]
["bitfinex","SOLUSD",1735822001583,0.71819766,208.92,208.83,6.093]
["bitfinex","SOLUSD",1735822001786,0.71819766,208.92,208.85,7.96015486]
["bitfinex","SOLUSD",1735822004003,7.96015486,208.91,208.83,6.093]
["bitfinex","SOLUSD",1735822004183,0.71819766,208.9,208.83,6.093]
["bitfinex","SOLUSD",1735822005087,0.71819766,208.9,208.84,7.96015486]
["bitfinex","SOLUSD",1735822005270,0.71819766,208.93,208.86,7.96015486]
["bitfinex","SOLUSD",1735822005587,0.787,208.94,208.86,7.96015486]
["bitfinex","SOLUSD",1735822006097,1.50519766,208.94,208.86,7.96015486]
["bitfinex","SOLUSD",1735822006666,9.46535252,208.94,208.86,7.96015486]
["bitfinex","SOLUSD",1735822007997,7.96015486,208.93,208.86,7.96015486]
["bitfinex","SOLUSD",1735822008180,8.67835252,208.92,208.83,6.093]
["bitfinex","SOLUSD",1735822008385,8.67835252,208.92,208.83,14.05315486]
["bitfinex","SOLUSD",1735822013403,0.71819766,208.92,208.83,14.05315486]
["bitfinex","SOLUSD",1735822013607,7.96015486,208.91,208.83,14.05315486]
["bitfinex","SOLUSD",1735822014203,0.71819766,208.93,208.83,14.05315486]
["bitfinex","SOLUSD",1735822014408,0.71819766,208.93,208.85,7.96015486]
["bitfinex","SOLUSD",1735822014706,7.96015486,208.92,208.85,7.96015486]
["bitfinex","SOLUSD",1735822014884,0.71819766,208.91,208.85,7.96015486]
["bitfinex","SOLUSD",1735822015275,0.71819766,208.91,208.84,7.96015486]
["bitfinex","SOLUSD",1735822015484,0.71819766,208.91,208.83,6.093]
["bitfinex","SOLUSD",1735822019121,20.787,208.94,208.84,8.67826498]
["bitfinex","SOLUSD",1735822019122,28.67835252,208.93,208.84,8.67826498]
["bitfinex","SOLUSD",1735822020326,28.67835252,208.93,208.84,7.96015486]
["bitfinex","SOLUSD",1735822020490,7.96015486,208.91,208.83,6.093]
["bitfinex","SOLUSD",1735822020696,7.96015486,208.89,208.83,6.093]
["bitfinex","SOLUSD",1735822020996,7.96015486,208.87,208.81,6.63850752]
["bitfinex","SOLUSD",1735822021208,7.96015486,208.89,208.81,6.63850752]
["bitfinex","SOLUSD",1735822021521,20.0,208.9,208.83,7.96015486]
["bitfinex","SOLUSD",1735822021906,20.0,208.9,208.82,0.71809693]
["bitfinex","SOLUSD",1735822022102,7.96015486,208.89,208.81,6.63850752]
["bitfinex","SOLUSD",1735822022293,7.96015486,208.87,208.81,6.63850752]
["bitfinex","SOLUSD",1735822024635,0.71819766,208.86,208.81,6.63850752]
["bitfinex","SOLUSD",1735822025028,8.67835252,208.86,208.81,6.63850752]
["bitfinex","SOLUSD",1735822025524,7.96015486,208.86,208.81,6.63850752]
["bitfinex","SOLUSD",1735822025722,7.96015486,208.86,208.75,0.71824357]
["bitfinex","SOLUSD",1735822025723,7.96015486,208.82,208.73,13.98471535]
["bitfinex","SOLUSD",1735822025913,7.96015486,208.78,208.73,13.98471535]
["bitfinex","SOLUSD",1735822026117,7.96015486,208.77,208.75,7.960155]
["bitfinex","SOLUSD",1735822026315,7.96015486,208.77,208.73,13.98471535]
["bitfinex","SOLUSD",1735822026507,7.96015486,208.75,208.73,16.636831]
["bitfinex","SOLUSD",1735822026712,7.96015486,208.74,208.73,16.636831]
["bitfinex","SOLUSD",1735822026913,0.71819766,208.74,208.71,7.54781535]
["bitfinex","SOLUSD",1735822027108,0.71819766,208.79,208.73,7.96015486]
["bitfinex","SOLUSD",1735822027335,7.96015486,208.8,208.74,7.96015486]
["bitfinex","SOLUSD",1735822028625,1.5773,208.88,208.79,7.96015486]
["bitfinex","SOLUSD",1735822028825,0.71819766,208.87,208.81,7.96015486]
["bitfinex","SOLUSD",1735822029031,10.25565252,208.88,208.81,7.96015486]
["bitfinex","SOLUSD",1735822029231,7.96015486,208.87,208.8,7.96015486]
["bitfinex","SOLUSD",1735822030338,12.40806767,208.87,208.8,12.40806767]
["bitfinex","SOLUSD",1735822031017,12.40806767,208.87,208.79,32.40806767]
["bitfinex","SOLUSD",1735822031432,12.40806767,208.86,208.79,32.40806767]
["bitfinex","SOLUSD",1735822033824,0.71819766,208.85,208.79,12.40806767]
["bitfinex","SOLUSD",1735822034648,0.71819766,208.85,208.8,12.40806767]
["bitfinex","SOLUSD",1735822034853,12.40806767,208.84,208.77,12.40806767]
["bitfinex","SOLUSD",1735822035015,12.40806767,208.8,208.73,12.40806767]
["bitfinex","SOLUSD",1735822035210,0.71819766,208.79,208.73,12.40806767]
["bitfinex","SOLUSD",1735822035523,12.40806767,208.8,208.73,12.40806767]
["bitfinex","SOLUSD",1735822035921,0.71819766,208.83,208.75,12.40806767]
["bitfinex","SOLUSD",1735822035922,12.40806767,208.82,208.75,12.40806767]
["bitfinex","SOLUSD",1735822036145,0.71819766,208.81,208.75,12.40806767]
["bitfinex","SOLUSD",1735822036439,20.0,208.85,208.78,12.40806767]
["bitfinex","SOLUSD",1735822036735,1.5773,208.88,208.83,12.40806767]
["bitfinex","SOLUSD",1735822037111,1.5773,208.88,208.82,12.40806767]
["bitfinex","SOLUSD",1735822038925,1.5773,208.88,208.81,12.40806767]
["bitfinex","SOLUSD",1735822040956,0.71819766,208.96,208.87,12.40806767]
["bitfinex","SOLUSD",1735822041246,0.71819766,208.96,208.9,12.40806767]
["bitfinex","SOLUSD",1735822044154,2.28399766,208.98,208.9,12.40806767]
["bitfinex","SOLUSD",1735822044647,12.40806767,208.96,208.84,0.71795066]
["bitfinex","SOLUSD",1735822044939,12.40806767,208.94,208.87,12.40806767]
["bitfinex","SOLUSD",1735822045116,0.71819766,208.93,208.85,12.40806767]
["bitfinex","SOLUSD",1735822046545,0.71819766,208.93,208.87,12.40806767]
["bitfinex","SOLUSD",1735822049349,12.40806767,208.95,208.87,12.40806767]
["bitfinex","SOLUSD",1735822050738,32.40806767,208.97,208.89,12.40806767]
["bitfinex","SOLUSD",1735822051036,33.12626533,208.97,208.89,12.40806767]
["bitfinex","SOLUSD",1735822052854,33.12626533,208.97,208.87,12.40806767]
["bitfinex","SOLUSD",1735822052855,12.40806767,208.95,208.87,12.40806767]
["bitfinex","SOLUSD",1735822053058,13.12626533,208.95,208.87,12.40806767]
["bitfinex","SOLUSD",1735822053235,20.71819766,208.97,208.87,12.40806767]
["bitfinex","SOLUSD",1735822053441,12.40806767,208.96,208.87,12.40806767]
["bitfinex","SOLUSD",1735822053640,13.12626533,208.96,208.87,12.40806767]
["bitfinex","SOLUSD",1735822053849,12.40806767,208.95,208.88,12.40806767]
["bitfinex","SOLUSD",1735822054032,33.12626533,208.97,208.88,12.40806767]
["bitfinex","SOLUSD",1735822054351,12.40806767,208.97,208.89,0.71788873]
["bitfinex","SOLUSD",1735822054748,12.40806767,208.97,208.9,12.40806767]
["bitfinex","SOLUSD",1735822055738,1.5658,208.98,208.9,12.40806767]
["bitfinex","SOLUSD",1735822056156,12.40806767,208.97,208.9,12.40806767]
["bitfinex","SOLUSD",1735822062577,12.40806767,208.95,208.88,12.40806767]
["bitfinex","SOLUSD",1735822062746,12.40806767,208.95,208.85,0.71783097]
["bitfinex","SOLUSD",1735822062747,12.40806767,208.93,208.86,12.40806767]
["bitfinex","SOLUSD",1735822063074,12.40806767,208.93,208.87,0.71795268]
["bitfinex","SOLUSD",1735822063250,12.40806767,208.95,208.87,0.71795268]
["bitfinex","SOLUSD",1735822065082,12.40806767,208.93,208.86,12.40806767]
["bitfinex","SOLUSD",1735822065786,12.40806767,208.89,208.82,12.40806767]
["bitfinex","SOLUSD",1735822067585,12.40806767,208.9,208.82,12.40806767]
["bitfinex","SOLUSD",1735822068161,12.40806767,208.9,208.83,12.40806767]
["bitfinex","SOLUSD",1735822069479,0.71819766,208.89,208.83,12.40806767]
["bitfinex","SOLUSD",1735822070193,0.71819766,208.89,208.82,12.40806767]
["bitfinex","SOLUSD",1735822071889,13.12626533,208.89,208.82,12.40806767]
["bitfinex","SOLUSD",1735822072198,0.71819766,208.89,208.82,12.40806767]
["bitfinex","SOLUSD",1735822072365,0.71819766,208.89,208.82,7.94008413]
["bitfinex","SOLUSD",1735822074393,0.71819766,208.89,208.83,7.94008413]
["bitfinex","SOLUSD",1735822074694,0.71819766,208.89,208.82,7.94008413]
["bitfinex","SOLUSD",1735822075994,0.71819766,208.89,208.81,7.94008413]
["bitfinex","SOLUSD",1735822076294,8.65828179,208.9,208.82,7.94008413]
["bitfinex","SOLUSD",1735822076889,7.94008413,208.89,208.82,7.94008413]
["bitfinex","SOLUSD",1735822077067,8.65828179,208.88,208.81,7.94008413]
["bitfinex","SOLUSD",1735822077266,8.65828179,208.88,208.8,7.94008413]
["bitfinex","SOLUSD",1735822078899,8.65828179,208.88,208.81,7.94008413]
["bitfinex","SOLUSD",1735822081980,0.71819766,208.88,208.82,7.94008413]
["bitfinex","SOLUSD",1735822082480,20.0,208.89,208.83,7.94008413]
["bitfinex","SOLUSD",1735822082669,20.71819766,208.89,208.83,7.94008413]
["bitfinex","SOLUSD",1735822083181,20.71819766,208.89,208.82,7.94008413]
["bitfinex","SOLUSD",1735822083383,28.65828179,208.89,208.82,7.94008413]
["bitfinex","SOLUSD",1735822085618,20.71819766,208.89,208.82,7.94008413]
["bitfinex","SOLUSD",1735822085906,0.71819766,208.88,208.82,7.94008413]
["bitfinex","SOLUSD",1735822086705,27.94008413,208.89,208.82,7.94008413]
["bitfinex","SOLUSD",1735822086885,0.71819766,208.88,208.82,7.94008413]
["bitfinex","SOLUSD",1735822087812,7.94008413,208.86,208.77,8.65827967]
["bitfinex","SOLUSD",1735822087992,0.71819766,208.85,208.78,7.94008413]
["bitfinex","SOLUSD",1735822090619,0.71819766,208.85,208.77,7.940084]
["bitfinex","SOLUSD",1735822090920,0.71819766,208.85,208.77,7.94008413]
["bitfinex","SOLUSD",1735822091218,1.6221,208.84,208.77,7.94008413]
["bitfinex","SOLUSD",1735822091418,0.71819766,208.83,208.77,7.94008413]
["bitfinex","SOLUSD",1735822091801,8.65828179,208.83,208.76,7.94008413]
["bitfinex","SOLUSD",1735822092001,7.94008413,208.81,208.74,7.94008413]
["bitfinex","SOLUSD",1735822092205,0.71819766,208.8,208.74,7.94008413]
["bitfinex","SOLUSD",1735822092390,8.65828179,208.8,208.73,7.94008413]
["bitfinex","SOLUSD",1735822093306,7.94008413,208.78,208.68,0.71851494]
["bitfinex","SOLUSD",1735822093506,0.71819766,208.77,208.71,7.94008413]
["bitfinex","SOLUSD",1735822094709,7.94008413,208.76,208.69,11.9691]
["bitfinex","SOLUSD",1735822094912,0.71819766,208.75,208.69,7.94008413]
["bitfinex","SOLUSD",1735822095594,0.71819766,208.76,208.7,7.94008413]
["bitfinex","SOLUSD",1735822095800,2.30019766,208.77,208.72,7.94008413]
["bitfinex","SOLUSD",1735822096899,2.30019766,208.77,208.71,7.94008413]
["bitfinex","SOLUSD",1735822098230,10.24028179,208.77,208.7,7.94008413]
["bitfinex","SOLUSD",1735822098911,4.99999999,208.84,208.73,7.94008413]
["bitfinex","SOLUSD",1735822098912,0.71819766,208.78,208.73,7.94008413]
["bitfinex","SOLUSD",1735822099126,0.71819766,208.82,208.75,7.94008413]
["bitfinex","SOLUSD",1735822099320,0.71819766,208.82,208.77,7.94008413]
["bitfinex","SOLUSD",1735822100129,0.71819766,208.83,208.77,7.94008413]
["bitfinex","SOLUSD",1735822100307,0.71819766,208.83,208.76,7.94008413]
["bitfinex","SOLUSD",1735822101201,7.94008413,208.82,208.72,20.0]
["bitfinex","SOLUSD",1735822101413,0.71819766,208.81,208.73,7.94008413]
["bitfinex","SOLUSD",1735822102021,7.94008413,208.82,208.75,7.94008413]
["bitfinex","SOLUSD",1735822102228,10.23198179,208.84,208.75,7.94008413]
["bitfinex","SOLUSD",1735822103406,10.23198179,208.84,208.77,7.94008413]
["bitfinex","SOLUSD",1735822105914,1.5737,208.84,208.77,7.94008413]
["bitfinex","SOLUSD",1735822108137,1.5737,208.84,208.79,7.94008413]
["bitfinex","SOLUSD",1735822108818,1.5737,208.84,208.77,7.94008413]
["bitfinex","SOLUSD",1735822109020,9.51378413,208.84,208.77,7.94008413]
["bitfinex","SOLUSD",1735822109942,1.5737,208.84,208.77,7.94008413]
["bitfinex","SOLUSD",1735822110146,0.71819766,208.89,208.82,7.94008413]
["bitfinex","SOLUSD",1735822110330,7.54121178,208.98,208.88,7.94008413]
["bitfinex","SOLUSD",1735822110331,1.90261891,208.93,208.88,7.94008413]
["bitfinex","SOLUSD",1735822110636,16.19949357,208.98,208.9,7.94008413]
["bitfinex","SOLUSD",1735822111416,8.65828179,208.98,208.9,7.94008413]
["bitfinex","SOLUSD",1735822111615,7.94008413,208.98,208.9,7.94008413]
["bitfinex","SOLUSD",1735822112229,12.39803975,208.97,208.89,12.39803975]
["bitfinex","SOLUSD",1735822115643,0.787,209.0,208.94,12.39803975]
["bitfinex","SOLUSD",1735822115823,13.18503975,209.0,208.92,12.39803975]
["bitfinex","SOLUSD",1735822116142,12.39803975,208.98,208.9,24.79607975]
["bitfinex","SOLUSD",1735822116332,13.18503975,209.0,208.92,12.39803975]
["bitfinex","SOLUSD",1735822119826,0.787,209.0,208.94,12.39803975]
["bitfinex","SOLUSD",1735822120547,0.787,209.0,208.96,12.39803975]
["bitfinex","SOLUSD",1735822120955,0.787,209.0,208.94,12.39803975]
["bitfinex","SOLUSD",1735822121556,0.71819766,209.04,209.02,20.0]
["bitfinex","SOLUSD",1735822121727,0.71819766,209.15,209.05,6.1661]
["bitfinex","SOLUSD",1735822121920,0.71819766,209.15,209.11,12.39803975]
["bitfinex","SOLUSD",1735822122428,0.71819766,209.15,209.07,12.39803975]
["bitfinex","SOLUSD",1735822123235,20.0,209.13,209.07,12.39803975]
["bitfinex","SOLUSD",1735822123437,12.39803975,209.08,208.92,6.1661]
["bitfinex","SOLUSD",1735822123647,12.39803975,209.03,208.96,12.39803975]
["bitfinex","SOLUSD",1735822123818,0.71819766,209.07,208.99,12.39803975]
["bitfinex","SOLUSD",1735822124022,12.67339766,209.12,209.01,12.39803975]
["bitfinex","SOLUSD",1735822124458,20.0,209.09,209.01,12.39803975]
["bitfinex","SOLUSD",1735822124749,13.11623741,209.08,209.01,12.39803975]
["bitfinex","SOLUSD",1735822125652,12.39803975,209.02,208.96,0.71756218]
["bitfinex","SOLUSD",1735822125857,12.39803975,208.98,208.92,12.39803975]
["bitfinex","SOLUSD",1735822126024,12.39803975,209.0,208.93,32.39803975]
["bitfinex","SOLUSD",1735822126219,20.36453975,209.07,208.94,20.71780521]
["bitfinex","SOLUSD",1735822126525,0.71819766,209.06,208.97,12.39803975]
["bitfinex","SOLUSD",1735822126722,12.39803975,209.04,208.96,12.39803975]
["bitfinex","SOLUSD",1735822127051,0.71819766,209.03,208.97,12.39803975]
["bitfinex","SOLUSD",1735822127243,0.71819766,209.04,208.98,12.39803975]
["bitfinex","SOLUSD",1735822127449,12.39803975,208.99,208.9,12.39804]
["bitfinex","SOLUSD",1735822127625,12.39803975,208.97,208.9,24.79607975]
["bitfinex","SOLUSD",1735822127826,13.11623741,209.02,208.94,12.39803975]
["bitfinex","SOLUSD",1735822128028,13.11623741,209.02,208.9,12.39804]
["bitfinex","SOLUSD",1735822128029,0.71819766,209.02,208.9,12.39804]
["bitfinex","SOLUSD",1735822128233,0.71819766,209.02,208.9,24.79607975]
["bitfinex","SOLUSD",1735822128443,12.39803975,208.93,208.81,6.3019]
["bitfinex","SOLUSD",1735822128624,13.11623741,208.93,208.85,12.39803975]
["bitfinex","SOLUSD",1735822128830,12.39803975,208.92,208.86,19.173093]
["bitfinex","SOLUSD",1735822129045,1.5467,208.94,208.84,12.39803975]
["bitfinex","SOLUSD",1735822129046,13.11623741,208.91,208.84,12.39803975]
["bitfinex","SOLUSD",1735822129347,12.39803975,208.87,208.84,12.39804]
["bitfinex","SOLUSD",1735822129530,0.71819766,208.86,208.81,12.39803975]
["bitfinex","SOLUSD",1735822129724,0.71819766,208.89,208.77,23.776884]
["bitfinex","SOLUSD",1735822129928,23.776884,208.9,208.76,12.398039]
["bitfinex","SOLUSD",1735822130136,12.39803975,208.84,208.77,12.39803975]
["bitfinex","SOLUSD",1735822130338,0.71819766,208.83,208.77,12.39803975]
["bitfinex","SOLUSD",1735822130752,19.70303741,208.84,208.77,12.39803975]
["bitfinex","SOLUSD",1735822130932,13.11623741,208.83,208.76,12.39803975]
["bitfinex","SOLUSD",1735822131122,0.71819766,208.83,208.75,12.398039]
["bitfinex","SOLUSD",1735822131426,0.71819766,208.83,208.76,12.39803975]
["bitfinex","SOLUSD",1735822131634,13.93623975,208.81,208.74,12.39803975]
["bitfinex","SOLUSD",1735822131845,12.39803975,208.79,208.72,12.39803975]
["bitfinex","SOLUSD",1735822132161,0.71819766,208.78,208.73,12.39803975]
["bitfinex","SOLUSD",1735822132353,0.71819766,208.78,208.74,12.39803975]
["bitfinex","SOLUSD",1735822132530,0.71819766,208.8,208.74,12.39803975]
["bitfinex","SOLUSD",1735822132954,1.5382,208.81,208.79,12.39803975]
["bitfinex","SOLUSD",1735822133250,13.11623741,208.8,208.71,19.183773]
["bitfinex","SOLUSD",1735822133435,12.39803975,208.79,208.72,12.39803975]
["bitfinex","SOLUSD",1735822133639,13.11623741,208.8,208.73,12.39803975]
["bitfinex","SOLUSD",1735822133952,12.39803975,208.76,208.71,19.183773]
["bitfinex","SOLUSD",1735822134164,0.71819766,208.75,208.69,12.39803975]
["bitfinex","SOLUSD",1735822134457,0.71819766,208.75,208.69,24.79607975]
["bitfinex","SOLUSD",1735822134755,0.71819766,208.75,208.69,12.39803975]
["bitfinex","SOLUSD",1735822135246,12.39803975,208.73,208.66,12.39803975]
["bitfinex","SOLUSD",1735822135466,0.71819766,208.72,208.66,12.39803975]
["bitfinex","SOLUSD",1735822135963,0.71819766,208.72,208.67,12.39803975]
["bitfinex","SOLUSD",1735822136571,0.71819766,208.73,208.67,12.39803975]
["bitfinex","SOLUSD",1735822136744,13.11623741,208.73,208.66,12.39803975]
["bitfinex","SOLUSD",1735822137372,12.39803975,208.71,208.64,12.39803975]
["bitfinex","SOLUSD",1735822137572,0.71819766,208.7,208.64,12.39803975]
["bitfinex","SOLUSD",1735822138843,0.71819766,208.7,208.63,12.39803975]
["bitfinex","SOLUSD",1735822138844,12.39803975,208.69,208.63,12.39803975]
["bitfinex","SOLUSD",1735822139043,14.70153741,208.68,208.61,12.39803975]
["bitfinex","SOLUSD",1735822139450,2.30349766,208.68,208.62,12.39803975]
["bitfinex","SOLUSD",1735822139662,2.30349766,208.68,208.63,12.39803975]
["bitfinex","SOLUSD",1735822139866,2.30349766,208.68,208.62,12.39803975]
["bitfinex","SOLUSD",1735822141379,2.30349766,208.68,208.63,12.39803975]
["bitfinex","SOLUSD",1735822144796,1.5853,208.68,208.64,12.39803975]
["bitfinex","SOLUSD",1735822145097,0.71819766,208.7,208.66,12.39803975]
["bitfinex","SOLUSD",1735822145767,0.71819766,208.7,208.61,0.71882828]
["bitfinex","SOLUSD",1735822145970,0.71819766,208.71,208.58,5.0]
["bitfinex","SOLUSD",1735822146186,6.5458,208.78,208.7,12.39803975]
["bitfinex","SOLUSD",1735822146366,7.26399766,208.78,208.74,12.39803975]
["bitfinex","SOLUSD",1735822146563,19.66203741,208.78,208.7,12.39803975]
["bitfinex","SOLUSD",1735822147076,7.26399766,208.78,208.71,12.39803975]
["bitfinex","SOLUSD",1735822147393,12.39803975,208.72,208.63,12.39803975]
["bitfinex","SOLUSD",1735822147567,12.39803975,208.7,208.63,12.39803975]
["bitfinex","SOLUSD",1735822147767,0.71819766,208.69,208.63,12.39803975]
["bitfinex","SOLUSD",1735822147970,0.71819766,208.69,208.62,12.39804]
["bitfinex","SOLUSD",1735822147971,13.11623741,208.69,208.62,24.79607975]
["bitfinex","SOLUSD",1735822148384,13.11623741,208.69,208.62,12.39804]
["bitfinex","SOLUSD",1735822148576,1.5701,208.67,208.62,12.39804]
["bitfinex","SOLUSD",1735822148775,1.5701,208.67,208.55,0.71888931]
["bitfinex","SOLUSD",1735822148776,0.71819766,208.66,208.6,12.39803975]
["bitfinex","SOLUSD",1735822149285,6.86249766,208.66,208.61,12.39804]
["bitfinex","SOLUSD",1735822151297,19.26053741,208.66,208.61,12.39804]
["bitfinex","SOLUSD",1735822152103,19.26053741,208.66,208.5,12.39803975]
["bitfinex","SOLUSD",1735822152104,12.39803975,208.62,208.5,12.39803975]
["bitfinex","SOLUSD",1735822152303,12.39803975,208.57,208.51,19.205506]
["bitfinex","SOLUSD",1735822152481,0.71819766,208.56,208.51,19.205506]
["bitfinex","SOLUSD",1735822152676,12.39803975,208.57,208.51,19.205506]
["bitfinex","SOLUSD",1735822153002,12.39803975,208.55,208.48,12.39803975]
["bitfinex","SOLUSD",1735822153202,12.39803975,208.55,208.46,12.39803975]
["bitfinex","SOLUSD",1735822153406,12.39803975,208.55,208.49,12.398039]
["bitfinex","SOLUSD",1735822153779,1.6613,208.56,208.5,12.39803975]
["bitfinex","SOLUSD",1735822154003,2.37949766,208.56,208.5,12.39803975]
["bitfinex","SOLUSD",1735822154604,2.37949766,208.56,208.49,12.398039]
["bitfinex","SOLUSD",1735822155071,14.77753741,208.56,208.49,24.79607875]
["bitfinex","SOLUSD",1735822155505,14.77753741,208.56,208.49,12.398039]
["bitfinex","SOLUSD",1735822156207,14.77753741,208.56,208.49,24.79607875]
["bitfinex","SOLUSD",1735822157105,2.22679766,208.61,208.54,12.39803975]
["bitfinex","SOLUSD",1735822157410,2.22679766,208.61,208.57,12.39803975]
["bitfinex","SOLUSD",1735822157411,1.5086,208.61,208.57,12.39803975]
["bitfinex","SOLUSD",1735822157902,1.5086,208.61,208.55,12.39803975]
["bitfinex","SOLUSD",1735822158811,14.62483741,208.61,208.55,12.39803975]
["bitfinex","SOLUSD",1735822158993,14.62483741,208.61,208.54,12.39803975]
["bitfinex","SOLUSD",1735822161604,12.39803975,208.6,208.53,12.39803975]
["bitfinex","SOLUSD",1735822161819,12.39803975,208.58,208.51,12.39803975]
["bitfinex","SOLUSD",1735822162120,13.11623741,208.57,208.5,12.39803975]
["bitfinex","SOLUSD",1735822162319,0.71819766,208.57,208.51,12.39803975]
["bitfinex","SOLUSD",1735822163111,13.11623741,208.57,208.51,12.39803975]
["bitfinex","SOLUSD",1735822164120,12.39803975,208.56,208.5,12.39803975]
["bitfinex","SOLUSD",1735822164293,13.11623741,208.55,208.49,12.398039]
["bitfinex","SOLUSD",1735822164492,13.11623741,208.59,208.52,12.39803975]
["bitfinex","SOLUSD",1735822164689,13.11623741,208.59,208.53,12.39803975]
["bitfinex","SOLUSD",1735822165119,13.90663975,208.61,208.54,12.39803975]
["bitfinex","SOLUSD",1735822165418,0.71819766,208.6,208.54,12.39803975]
["bitfinex","SOLUSD",1735822165793,0.71819766,208.6,208.55,12.39803975]
["bitfinex","SOLUSD",1735822166398,0.71819766,208.6,208.54,12.39803975]
["bitfinex","SOLUSD",1735822168008,0.71819766,208.6,208.53,12.39803975]
["bitfinex","SOLUSD",1735822168399,0.71819766,208.6,208.54,12.39803975]
["bitfinex","SOLUSD",1735822170522,13.90663975,208.61,208.54,12.39803975]
["bitfinex","SOLUSD",1735822170824,0.71819766,208.6,208.54,12.39803975]
["bitfinex","SOLUSD",1735822170995,14.62483741,208.61,208.54,12.39803975]
["bitfinex","SOLUSD",1735822171189,14.62483741,208.61,208.53,12.39803975]
["bitfinex","SOLUSD",1735822172023,12.39803975,208.6,208.53,12.39803975]
["bitfinex","SOLUSD",1735822172196,13.11623741,208.6,208.53,12.39803975]
["bitfinex","SOLUSD",1735822174423,12.39803975,208.6,208.53,12.39803975]
["bitfinex","SOLUSD",1735822174824,14.62483741,208.61,208.54,12.39803975]
["bitfinex","SOLUSD",1735822174999,1.5086,208.61,208.57,12.39803975]
["bitfinex","SOLUSD",1735822175817,1.5086,208.61,208.56,12.39803975]
["bitfinex","SOLUSD",1735822176422,13.90663975,208.61,208.54,12.39803975]
["bitfinex","SOLUSD",1735822176610,14.62483741,208.61,208.54,12.39803975]
["bitfinex","SOLUSD",1735822177510,12.39803975,208.58,208.51,12.39803975]
["bitfinex","SOLUSD",1735822177714,12.39803975,208.56,208.49,24.79607875]
["bitfinex","SOLUSD",1735822177909,12.39803975,208.57,208.5,12.39803975]
["bitfinex","SOLUSD",1735822178542,12.39803975,208.57,208.51,12.39803975]
["bitfinex","SOLUSD",1735822179029,0.71819766,208.56,208.5,12.39803975]
["bitfinex","SOLUSD",1735822179822,0.71819766,208.56,208.49,12.398039]
["bitfinex","SOLUSD",1735822180003,13.11623741,208.56,208.5,12.39803975]
["bitfinex","SOLUSD",1735822180205,13.11623741,208.56,208.49,24.79607875]
["bitfinex","SOLUSD",1735822180423,12.39803975,208.55,208.49,12.398039]
["bitfinex","SOLUSD",1735822184632,12.39803975,208.55,208.49,24.79607875]
["bitfinex","SOLUSD",1735822184807,13.11623741,208.56,208.49,24.79607875]
["bitfinex","SOLUSD",1735822185433,13.11623741,208.56,208.5,12.39803975]
["bitfinex","SOLUSD",1735822186235,13.11623741,208.56,208.49,24.79607875]
["bitfinex","SOLUSD",1735822186835,12.39803975,208.55,208.49,12.398039]
["bitfinex","SOLUSD",1735822190917,13.11623741,208.56,208.49,12.398039]
["bitfinex","SOLUSD",1735822191543,13.11623741,208.56,208.49,24.79607875]
["bitfinex","SOLUSD",1735822192041,0.71819766,208.56,208.49,24.79607875]
["bitfinex","SOLUSD",1735822192541,13.11623741,208.56,208.49,24.79607875]
["bitfinex","SOLUSD",1735822194931,0.71819766,208.56,208.49,24.79607875]
["bitfinex","SOLUSD",1735822195130,13.11623741,208.56,208.49,24.79607875]
["bitfinex","SOLUSD",1735822195855,0.71819766,208.56,208.49,24.79607875]
["bitfinex","SOLUSD",1735822196052,6.068,208.57,208.51,12.39803975]
["bitfinex","SOLUSD",1735822196231,6.068,208.57,208.51,7.96300192]
["bitfinex","SOLUSD",1735822197753,0.71819766,208.56,208.5,7.96300192]
["bitfinex","SOLUSD",1735822198122,8.68119958,208.56,208.49,20.36104092]
["bitfinex","SOLUSD",1735822198339,7.96300192,208.56,208.49,20.36104092]
["bitfinex","SOLUSD",1735822198536,8.68119958,208.56,208.49,20.36104092]
["bitfinex","SOLUSD",1735822199829,0.71819766,208.56,208.49,20.36104092]
["bitfinex","SOLUSD",1735822200046,14.03100192,208.57,208.5,7.96300192]
["bitfinex","SOLUSD",1735822200247,6.068,208.57,208.5,7.96300192]
["bitfinex","SOLUSD",1735822200441,6.78619766,208.57,208.5,7.96300192]
["bitfinex","SOLUSD",1735822200836,14.74919958,208.57,208.49,12.398039]
["bitfinex","SOLUSD",1735822201040,14.74919958,208.57,208.5,7.96300192]
["bitfinex","SOLUSD",1735822201950,6.068,208.57,208.52,7.96300192]
["bitfinex","SOLUSD",1735822202254,9.47160192,208.61,208.54,7.96300192]
["bitfinex","SOLUSD",1735822202549,10.18979958,208.61,208.54,7.96300192]
["bitfinex","SOLUSD",1735822204367,14.66609029,208.61,208.54,12.43929263]
["bitfinex","SOLUSD",1735822204677,12.43929263,208.6,208.52,0.71916609]
["bitfinex","SOLUSD",1735822204879,12.43929263,208.6,208.54,12.43929263]
["bitfinex","SOLUSD",1735822206863,0.71819766,208.59,208.54,12.43929263]
["bitfinex","SOLUSD",1735822207255,12.43929263,208.56,208.5,12.43929263]
["bitfinex","SOLUSD",1735822207456,12.43929263,208.55,208.49,12.43929263]
["bitfinex","SOLUSD",1735822210452,12.43929263,208.55,208.49,11.93929263]
["bitfinex","SOLUSD",1735822211189,12.43929263,208.56,208.5,12.43929263]
["bitfinex","SOLUSD",1735822214158,2.22679766,208.61,208.47,0.71930603]
["bitfinex","SOLUSD",1735822214159,12.43929263,208.55,208.49,32.43929263]
["bitfinex","SOLUSD",1735822214552,12.43929263,208.51,208.46,12.439292]
["bitfinex","SOLUSD",1735822214777,7.7295,208.53,208.46,12.439292]
["bitfinex","SOLUSD",1735822214778,12.43929263,208.5,208.46,12.439292]
["bitfinex","SOLUSD",1735822215286,12.43929263,208.5,208.43,12.43929263]
["bitfinex","SOLUSD",1735822217981,12.43929263,208.51,208.44,32.43929263]
["bitfinex","SOLUSD",1735822218913,20.16879263,208.53,208.46,12.43929263]
["bitfinex","SOLUSD",1735822219607,13.15749029,208.52,208.45,12.43929263]
["bitfinex","SOLUSD",1735822219785,12.43929263,208.52,208.45,12.43929263]
["bitfinex","SOLUSD",1735822221294,20.16879263,208.53,208.46,12.43929263]
["bitfinex","SOLUSD",1735822221481,1.6512,208.53,208.5,12.43929263]
["bitfinex","SOLUSD",1735822223378,13.15749029,208.57,208.5,12.43929263]
["bitfinex","SOLUSD",1735822225119,12.43929263,208.56,208.49,12.43929263]
["bitfinex","SOLUSD",1735822226210,7.96533499,208.55,208.49,7.96533499]
["bitfinex","SOLUSD",1735822226723,0.71819766,208.54,208.48,7.96533499]
["bitfinex","SOLUSD",1735822226878,8.68353265,208.54,208.47,7.96533499]
["bitfinex","SOLUSD",1735822227905,7.96533499,208.52,208.42,0.71937468]
["bitfinex","SOLUSD",1735822228126,8.68353265,208.51,208.44,7.96533499]
["bitfinex","SOLUSD",1735822228918,7.96533499,208.51,208.44,7.96533499]
["bitfinex","SOLUSD",1735822231015,7.96533499,208.5,208.42,0.71937468]
["bitfinex","SOLUSD",1735822231190,7.96533499,208.49,208.43,7.96533499]
["bitfinex","SOLUSD",1735822231810,9.48043499,208.49,208.43,20.0]
["bitfinex","SOLUSD",1735822232223,7.5527,208.49,208.43,27.96533499]
["bitfinex","SOLUSD",1735822232392,15.51803499,208.49,208.43,27.96533499]
["bitfinex","SOLUSD",1735822233012,7.96533499,208.48,208.41,8.68483802]
["bitfinex","SOLUSD",1735822233227,7.96533499,208.48,208.36,0.71951361]
["bitfinex","SOLUSD",1735822233429,7.96533499,208.48,208.41,7.96533499]
["bitfinex","SOLUSD",1735822233993,7.96533499,208.45,208.39,20.40462799]
["bitfinex","SOLUSD",1735822234196,7.96533499,208.45,208.38,7.96533499]
["bitfinex","SOLUSD",1735822234618,7.96533499,208.44,208.38,7.96533499]
["bitfinex","SOLUSD",1735822235432,7.96533499,208.43,208.37,7.96533499]
["bitfinex","SOLUSD",1735822235929,7.96533499,208.43,208.36,7.96533499]
["bitfinex","SOLUSD",1735822236721,7.96533499,208.42,208.35,7.96533499]
["bitfinex","SOLUSD",1735822236895,7.96533499,208.41,208.34,7.96533499]
["bitfinex","SOLUSD",1735822237697,9.61383499,208.41,208.34,7.96533499]
["bitfinex","SOLUSD",1735822238095,1.6485,208.41,208.36,7.96533499]
["bitfinex","SOLUSD",1735822238329,1.6485,208.41,208.32,8.68517807]
["bitfinex","SOLUSD",1735822238497,1.6485,208.41,208.36,7.96533499]
["bitfinex","SOLUSD",1735822238901,1.578,208.48,208.38,7.96533499]
["bitfinex","SOLUSD",1735822239102,7.96533499,208.47,208.41,7.96533499]
["bitfinex","SOLUSD",1735822239532,9.54333499,208.48,208.41,7.96533499]
["bitfinex","SOLUSD",1735822240612,9.54333499,208.48,208.34,5.7197057]
["bitfinex","SOLUSD",1735822240613,6.08237469,208.56,208.44,7.96533499]
["bitfinex","SOLUSD",1735822240820,7.96533499,208.52,208.45,7.96533499]
["bitfinex","SOLUSD",1735822242337,12.45058791,208.51,208.44,12.45058791]
["bitfinex","SOLUSD",1735822243442,12.45058791,208.52,208.45,12.45058791]
["bitfinex","SOLUSD",1735822243625,12.45058791,208.52,208.46,12.45058791]
["bitfinex","SOLUSD",1735822243820,12.45058791,208.53,208.46,12.45058791]
["bitfinex","SOLUSD",1735822244218,12.45058791,208.52,208.45,12.45058791]
["bitfinex","SOLUSD",1735822244421,12.45058791,208.48,208.41,12.45058791]
["bitfinex","SOLUSD",1735822245140,12.45058791,208.47,208.4,12.45058791]
["bitfinex","SOLUSD",1735822245908,12.45058791,208.46,208.4,12.45058791]
["bitfinex","SOLUSD",1735822246902,1.6263,208.47,208.38,12.45058791]
["bitfinex","SOLUSD",1735822246903,12.45058791,208.45,208.38,12.45058791]
["bitfinex","SOLUSD",1735822248540,12.45058791,208.45,208.39,12.45058791]
["bitfinex","SOLUSD",1735822248914,12.45058791,208.45,208.38,12.45058791]
["bitfinex","SOLUSD",1735822249350,8.2557,208.47,208.34,0.71963516]
["bitfinex","SOLUSD",1735822249351,12.45058791,208.43,208.36,20.0]
["bitfinex","SOLUSD",1735822249514,12.45058791,208.42,208.36,32.45058791]
["bitfinex","SOLUSD",1735822249912,12.45058791,208.43,208.36,32.45058791]
["bitfinex","SOLUSD",1735822251137,12.45058791,208.43,208.37,12.45058791]
["bitfinex","SOLUSD",1735822252343,12.45058791,208.44,208.37,12.45058791]
["bitfinex","SOLUSD",1735822253320,12.45058791,208.43,208.36,12.45058791]
["bitfinex","SOLUSD",1735822253836,12.45058791,208.42,208.36,12.45058791]
["bitfinex","SOLUSD",1735822254039,12.45058791,208.43,208.36,12.45058791]
["bitfinex","SOLUSD",1735822254544,12.45058791,208.42,208.35,32.45058791]
["bitfinex","SOLUSD",1735822255049,12.45058791,208.41,208.35,32.45058791]
["bitfinex","SOLUSD",1735822255344,12.45058791,208.42,208.35,32.45058791]
["bitfinex","SOLUSD",1735822258567,12.45058791,208.43,208.36,12.45058791]
["bitfinex","SOLUSD",1735822261270,12.45058791,208.43,208.34,20.0]
["bitfinex","SOLUSD",1735822261474,12.45058791,208.43,208.35,12.45058791]
["bitfinex","SOLUSD",1735822262273,7.9752561,208.43,208.35,7.9752561]
["bitfinex","SOLUSD",1735822262572,7.9752561,208.43,208.36,7.9752561]
["bitfinex","SOLUSD",1735822262870,7.9752561,208.43,208.34,20.0]
["bitfinex","SOLUSD",1735822263045,7.9752561,208.43,208.36,7.9752561]
["bitfinex","SOLUSD",1735822263570,10.23505068,208.47,208.34,20.0]
["bitfinex","SOLUSD",1735822263571,7.9752561,208.44,208.37,7.9752561]
["bitfinex","SOLUSD",1735822263749,7.9752561,208.49,208.42,7.9752561]
["bitfinex","SOLUSD",1735822264967,7.9752561,208.48,208.42,7.9752561]
["bitfinex","SOLUSD",1735822265142,7.9752561,208.48,208.41,7.9752561]
["bitfinex","SOLUSD",1735822265661,7.9752561,208.48,208.37,0.71959039]
["bitfinex","SOLUSD",1735822265867,7.9752561,208.44,208.35,1.6505]
["bitfinex","SOLUSD",1735822266174,23.776884,208.51,208.4,7.9752561]
["bitfinex","SOLUSD",1735822266667,7.9752561,208.46,208.39,7.9752561]
["bitfinex","SOLUSD",1735822266885,7.9752561,208.45,208.38,7.9752561]
["bitfinex","SOLUSD",1735822270358,9.90384816,208.52,208.41,7.9752561]
["bitfinex","SOLUSD",1735822270568,7.9752561,208.5,208.42,7.9752561]
["bitfinex","SOLUSD",1735822270754,7.9752561,208.48,208.41,7.9752561]
["bitfinex","SOLUSD",1735822270951,7.9997,208.52,208.43,7.9752561]
["bitfinex","SOLUSD",1735822271384,7.9752561,208.5,208.43,7.9752561]
["bitfinex","SOLUSD",1735822273593,9.5643561,208.52,208.45,7.9752561]
["bitfinex","SOLUSD",1735822276899,7.9752561,208.52,208.45,7.9752561]
["bitfinex","SOLUSD",1735822277293,7.9752561,208.52,208.45,2.9752561]
["bitfinex","SOLUSD",1735822277499,1.5242,208.57,208.48,7.9752561]
["bitfinex","SOLUSD",1735822277702,7.9752561,208.56,208.49,7.9752561]
["bitfinex","SOLUSD",1735822279493,1.5242,208.57,208.51,7.9752561]
["bitfinex","SOLUSD",1735822280292,7.9752561,208.58,208.48,0.71926238]
["bitfinex","SOLUSD",1735822280293,1.93983903,208.6,208.53,7.9752561]
["bitfinex","SOLUSD",1735822280490,9.5503561,208.63,208.56,7.9752561]
["bitfinex","SOLUSD",1735822280707,1.5751,208.63,208.57,7.9752561]
["bitfinex","SOLUSD",1735822280886,7.9752561,208.64,208.57,7.9752561]
["bitfinex","SOLUSD",1735822281612,7.9752561,208.66,208.59,7.9752561]
["bitfinex","SOLUSD",1735822281783,7.9752561,208.67,208.6,7.9752561]
["bitfinex","SOLUSD",1735822283598,6.197,208.73,208.62,7.9752561]
["bitfinex","SOLUSD",1735822283810,1.5196,208.73,208.66,7.9752561]
["bitfinex","SOLUSD",1735822284006,9.4948561,208.73,208.66,7.9752561]
["bitfinex","SOLUSD",1735822284407,7.9752561,208.71,208.65,7.9752561]
["bitfinex","SOLUSD",1735822285285,8.2572,208.78,208.67,7.9752561]
["bitfinex","SOLUSD",1735822285485,7.9752561,208.77,208.7,7.9752561]
["bitfinex","SOLUSD",1735822285707,7.9752561,208.75,208.68,7.9752561]
["bitfinex","SOLUSD",1735822285915,8.2572,208.78,208.66,7.9752561]
["bitfinex","SOLUSD",1735822285916,7.9752561,208.73,208.66,7.9752561]
["bitfinex","SOLUSD",1735822286282,7.9752561,208.72,208.65,7.9752561]
["bitfinex","SOLUSD",1735822287385,7.9752561,208.71,208.64,7.9752561]
["bitfinex","SOLUSD",1735822287992,7.9752561,208.68,208.62,7.9752561]
["bitfinex","SOLUSD",1735822289108,7.9752561,208.68,208.58,0.71883788]
["bitfinex","SOLUSD",1735822289297,7.9752561,208.68,208.61,7.9752561]
["bitfinex","SOLUSD",1735822290229,7.9752561,208.69,208.62,7.9752561]
["bitfinex","SOLUSD",1735822291223,7.9752561,208.68,208.61,7.9752561]
["bitfinex","SOLUSD",1735822291595,9.5753561,208.69,208.62,7.9752561]
["bitfinex","SOLUSD",1735822292412,1.6001,208.69,208.63,7.9752561]
["bitfinex","SOLUSD",1735822293122,1.6001,208.69,208.64,7.9752561]
["bitfinex","SOLUSD",1735822293347,1.6001,208.69,208.59,8.69421986]
["bitfinex","SOLUSD",1735822293348,1.5773,208.61,208.59,7.975256]
["bitfinex","SOLUSD",1735822293548,1.5773,208.61,208.46,8.2266]
["bitfinex","SOLUSD",1735822293549,23.776884,208.59,208.46,0.71927196]
["bitfinex","SOLUSD",1735822293842,23.776884,208.59,208.41,143.8266]
["bitfinex","SOLUSD",1735822293843,7.9752561,208.51,208.45,2.29307157]
["bitfinex","SOLUSD",1735822294136,20.0,208.54,208.45,2.29307157]
["bitfinex","SOLUSD",1735822294544,12.45255081,208.51,208.45,2.29307157]
["bitfinex","SOLUSD",1735822294839,12.45255081,208.52,208.45,14.74562238]
["bitfinex","SOLUSD",1735822295025,23.776884,208.57,208.47,12.45255081]
["bitfinex","SOLUSD",1735822295230,12.45255081,208.54,208.47,12.45255081]
["bitfinex","SOLUSD",1735822296440,12.45255081,208.55,208.47,12.45255081]
["bitfinex","SOLUSD",1735822296740,12.45255081,208.54,208.47,12.45255081]
["bitfinex","SOLUSD",1735822297433,18.7572433,208.63,208.56,20.0]
["bitfinex","SOLUSD",1735822297738,12.45255081,208.75,208.61,12.45255081]
["bitfinex","SOLUSD",1735822297944,12.45255081,208.75,208.66,12.45255081]
["bitfinex","SOLUSD",1735822298435,12.45255081,208.73,208.66,12.45255081]
["bitfinex","SOLUSD",1735822299740,12.45255081,208.73,208.65,12.45255081]
["bitfinex","SOLUSD",1735822300044,12.45255081,208.72,208.65,12.45255081]
["bitfinex","SOLUSD",1735822300225,12.45255081,208.72,208.64,12.45255081]
["bitfinex","SOLUSD",1735822300424,12.45255081,208.74,208.66,12.45255081]
["bitfinex","SOLUSD",1735822300641,12.45255081,208.73,208.66,12.45255081]
["bitfinex","SOLUSD",1735822301016,12.45255081,208.72,208.65,12.45255081]
["bitfinex","SOLUSD",1735822302337,12.45255081,208.73,208.66,12.45255081]
["bitfinex","SOLUSD",1735822302745,12.45255081,208.72,208.65,12.45255081]
["bitfinex","SOLUSD",1735822306748,12.45255081,208.73,208.66,12.45255081]
["bitfinex","SOLUSD",1735822307142,12.45255081,208.74,208.67,12.45255081]
["bitfinex","SOLUSD",1735822307630,12.45255081,208.74,208.66,12.45255081]
["bitfinex","SOLUSD",1735822308650,12.45255081,208.73,208.66,12.45255081]
["bitfinex","SOLUSD",1735822308855,12.45255081,208.72,208.65,12.45255081]
["bitfinex","SOLUSD",1735822309356,12.45255081,208.72,208.66,12.45255081]
["bitfinex","SOLUSD",1735822309543,12.45255081,208.73,208.66,12.45255081]
["bitfinex","SOLUSD",1735822309720,12.45255081,208.74,208.66,12.45255081]
["bitfinex","SOLUSD",1735822310626,12.45255081,208.7,208.59,8.2396]
["bitfinex","SOLUSD",1735822310952,12.45255081,208.7,208.63,12.45255081]
["bitfinex","SOLUSD",1735822311146,12.45255081,208.71,208.64,12.45255081]
["bitfinex","SOLUSD",1735822311524,12.45255081,208.72,208.65,12.45255081]
["bitfinex","SOLUSD",1735822311727,12.45255081,208.7,208.63,12.45255081]
["bitfinex","SOLUSD",1735822312345,12.45255081,208.71,208.64,12.45255081]
["bitfinex","SOLUSD",1735822312530,12.45255081,208.72,208.65,12.45255081]
["bitfinex","SOLUSD",1735822313531,12.45255081,208.73,208.66,12.45255081]
["bitfinex","SOLUSD",1735822314432,12.45255081,208.72,208.64,12.45255081]
["bitfinex","SOLUSD",1735822314826,12.45255081,208.72,208.65,12.45255081]
["bitfinex","SOLUSD",1735822317859,12.45255081,208.69,208.62,12.45255081]
["bitfinex","SOLUSD",1735822318154,12.45255081,208.66,208.59,20.69215081]
["bitfinex","SOLUSD",1735822318325,12.45255081,208.64,208.57,31.65119881]
["bitfinex","SOLUSD",1735822318531,12.45255081,208.64,208.57,12.45255081]
["bitfinex","SOLUSD",1735822320564,12.45255081,208.63,208.56,12.45255081]
["bitfinex","SOLUSD",1735822320932,12.45255081,208.64,208.57,12.45255081]
["bitfinex","SOLUSD",1735822321133,12.45255081,208.63,208.57,12.45255081]
["bitfinex","SOLUSD",1735822321936,12.45255081,208.63,208.56,12.45255081]
["bitfinex","SOLUSD",1735822322163,12.45255081,208.62,208.55,14.75560322]
["bitfinex","SOLUSD",1735822322661,12.45255081,208.62,208.55,12.45255081]
["bitfinex","SOLUSD",1735822322863,12.45255081,208.63,208.56,12.45255081]
["bitfinex","SOLUSD",1735822324663,16.97669999,208.74,208.54,6.77927359]
["bitfinex","SOLUSD",1735822324867,12.45255081,208.69,208.62,12.45255081]
["bitfinex","SOLUSD",1735822325261,12.45255081,208.69,208.56,0.71917359]
["bitfinex","SOLUSD",1735822325262,12.45255081,208.68,208.61,12.45255081]
["bitfinex","SOLUSD",1735822325556,12.45255081,208.67,208.6,12.45255081]
["bitfinex","SOLUSD",1735822326059,12.45255081,208.66,208.6,12.45255081]
["bitfinex","SOLUSD",1735822326358,12.45255081,208.68,208.61,12.45255081]
["bitfinex","SOLUSD",1735822327359,8.22213256,208.72,208.63,12.45255081]
["bitfinex","SOLUSD",1735822327566,1.5359,208.73,208.66,12.45255081]
["bitfinex","SOLUSD",1735822327567,13.98845081,208.73,208.66,12.45255081]
["bitfinex","SOLUSD",1735822327860,1.5359,208.73,208.67,12.45255081]
["bitfinex","SOLUSD",1735822328063,1.5359,208.73,208.68,12.45255081]
["bitfinex","SOLUSD",1735822329645,12.45255081,208.75,208.68,12.45255081]
["bitfinex","SOLUSD",1735822330648,12.45255081,208.76,208.69,12.45255081]
["bitfinex","SOLUSD",1735822330865,6.2825,208.77,208.69,12.45255081]
["bitfinex","SOLUSD",1735822330866,18.73505081,208.77,208.69,12.45255081]
["bitfinex","SOLUSD",1735822331057,12.45255081,208.76,208.69,12.45255081]
["bitfinex","SOLUSD",1735822331257,18.73505081,208.77,208.69,12.45255081]
["bitfinex","SOLUSD",1735822331746,12.45255081,208.75,208.67,12.45255081]
["bitfinex","SOLUSD",1735822332076,6.2825,208.77,208.67,12.45255081]
["bitfinex","SOLUSD",1735822332077,12.45255081,208.74,208.67,12.45255081]
["bitfinex","SOLUSD",1735822333684,12.45255081,208.72,208.65,12.45255081]
["bitfinex","SOLUSD",1735822333857,12.45255081,208.72,208.64,12.45255081]
["bitfinex","SOLUSD",1735822334254,12.45255081,208.72,208.65,12.45255081]
["bitfinex","SOLUSD",1735822334475,12.45255081,208.73,208.66,12.45255081]
["bitfinex","SOLUSD",1735822335265,12.45255081,208.74,208.67,12.45255081]
["bitfinex","SOLUSD",1735822335447,18.73505081,208.77,208.69,12.45255081]
["bitfinex","SOLUSD",1735822335879,12.45255081,208.77,208.7,12.45255081]
["bitfinex","SOLUSD",1735822336086,12.45255081,208.76,208.69,12.45255081]
["bitfinex","SOLUSD",1735822336455,12.45255081,208.77,208.69,12.45255081]
["bitfinex","SOLUSD",1735822336655,21.95081365,208.79,208.7,12.45255081]
["bitfinex","SOLUSD",1735822336858,12.45255081,208.78,208.71,12.45255081]
["bitfinex","SOLUSD",1735822337462,4.99999999,208.88,208.73,12.45255081]
["bitfinex","SOLUSD",1735822337668,12.45255081,208.82,208.75,12.45255081]
["bitfinex","SOLUSD",1735822337982,12.45255081,208.81,208.74,12.45255081]
["bitfinex","SOLUSD",1735822338291,12.45255081,208.8,208.73,12.45255081]
["bitfinex","SOLUSD",1735822339373,12.45255081,208.8,208.74,15.004905]
["bitfinex","SOLUSD",1735822339873,12.45255081,208.79,208.74,15.004905]
["bitfinex","SOLUSD",1735822340062,12.45255081,208.79,208.71,14.07785081]
["bitfinex","SOLUSD",1735822340263,12.45255081,208.78,208.72,15.004905]
["bitfinex","SOLUSD",1735822340985,12.45255081,208.79,208.72,27.45745581]
["bitfinex","SOLUSD",1735822342560,12.45255081,208.8,208.73,12.45255081]
["bitfinex","SOLUSD",1735822343384,12.45255081,208.8,208.72,27.45745581]
["bitfinex","SOLUSD",1735822344286,12.45255081,208.79,208.72,27.45745581]
["bitfinex","SOLUSD",1735822345804,12.45255081,208.78,208.72,15.004905]
["bitfinex","SOLUSD",1735822345999,12.45255081,208.77,208.72,15.004905]
["bitfinex","SOLUSD",1735822346192,12.45255081,208.77,208.71,1.6253]
["bitfinex","SOLUSD",1735822346411,7.9497019,208.77,208.71,1.6253]
["bitfinex","SOLUSD",1735822346703,7.9497019,208.77,208.71,15.004905]
["bitfinex","SOLUSD",1735822346868,7.9497019,208.75,208.71,15.004905]
["bitfinex","SOLUSD",1735822347067,7.9497019,208.75,208.68,7.9497019]
["bitfinex","SOLUSD",1735822347598,7.9497019,208.75,208.69,7.949702]
["bitfinex","SOLUSD",1735822347801,7.9497019,208.76,208.69,7.949702]
["bitfinex","SOLUSD",1735822348496,12.42262264,208.76,208.69,20.37232464]
["bitfinex","SOLUSD",1735822349199,12.42262264,208.74,208.66,2.22387663]
["bitfinex","SOLUSD",1735822349408,12.42262264,208.72,208.66,1.5052]
["bitfinex","SOLUSD",1735822349576,12.42262264,208.72,208.67,12.422623]
["bitfinex","SOLUSD",1735822349902,12.42262264,208.72,208.66,1.5052]
["bitfinex","SOLUSD",1735822351484,12.42262264,208.73,208.66,13.92782264]
["bitfinex","SOLUSD",1735822352899,12.42262264,208.74,208.67,12.42262264]
["bitfinex","SOLUSD",1735822354304,12.42262264,208.72,208.66,1.5052]
["bitfinex","SOLUSD",1735822354481,12.42262264,208.73,208.66,1.5052]
["bitfinex","SOLUSD",1735822354994,12.42262264,208.73,208.66,13.92782264]
["bitfinex","SOLUSD",1735822355500,12.42262264,208.71,208.64,24.84524564]
["bitfinex","SOLUSD",1735822355720,12.42262264,208.7,208.63,12.42262264]
["bitfinex","SOLUSD",1735822356275,12.42262264,208.66,208.62,2.30877666]
["bitfinex","SOLUSD",1735822356778,12.42262264,208.65,208.62,2.30877666]
["bitfinex","SOLUSD",1735822357006,12.42262264,208.65,208.58,12.42262264]
["bitfinex","SOLUSD",1735822357597,12.42262264,208.64,208.57,33.4423213]
["bitfinex","SOLUSD",1735822357904,12.42262264,208.64,208.57,31.13354464]
["bitfinex","SOLUSD",1735822358524,12.42262264,208.65,208.58,12.42262264]
["bitfinex","SOLUSD",1735822358695,12.42262264,208.66,208.59,12.42262264]
["bitfinex","SOLUSD",1735822358880,12.42262264,208.68,208.61,12.42262264]
["bitfinex","SOLUSD",1735822359210,12.42262264,208.65,208.58,12.42262264]
["bitfinex","SOLUSD",1735822360481,12.42262264,208.66,208.59,12.42262264]
["bitfinex","SOLUSD",1735822360682,12.42262264,208.67,208.6,12.42262264]
["bitfinex","SOLUSD",1735822361316,12.42262264,208.68,208.6,12.42262264]
["bitfinex","SOLUSD",1735822361811,12.42262264,208.66,208.59,12.42262264]
["bitfinex","SOLUSD",1735822362711,12.42262264,208.67,208.6,12.42262264]
["bitfinex","SOLUSD",1735822366791,32.42262264,208.69,208.62,12.42262264]
["bitfinex","SOLUSD",1735822366994,32.42262264,208.69,208.57,19.4299376]
["bitfinex","SOLUSD",1735822366995,12.42262264,208.68,208.61,12.42262264]
["bitfinex","SOLUSD",1735822367514,12.42262264,208.67,208.6,12.42262264]
["bitfinex","SOLUSD",1735822368209,7.95682659,208.67,208.6,7.95682659]
["bitfinex","SOLUSD",1735822368615,7.95682659,208.66,208.59,7.95682659]
["bitfinex","SOLUSD",1735822368801,7.95682659,208.67,208.6,7.95682659]
["bitfinex","SOLUSD",1735822368985,20.0,208.69,208.58,0.7189949]
["bitfinex","SOLUSD",1735822369181,20.0,208.69,208.64,7.95682659]
["bitfinex","SOLUSD",1735822369386,7.95682659,208.72,208.65,7.95682659]
["bitfinex","SOLUSD",1735822370090,7.95682659,208.71,208.64,7.95682659]
["bitfinex","SOLUSD",1735822370287,7.95682659,208.69,208.58,0.7189949]
["bitfinex","SOLUSD",1735822370494,7.95682659,208.68,208.62,7.95682659]
["bitfinex","SOLUSD",1735822370819,7.95682659,208.69,208.62,7.95682659]
["bitfinex","SOLUSD",1735822371122,7.95682659,208.7,208.63,7.95682659]
["bitfinex","SOLUSD",1735822371699,7.95682659,208.7,208.58,3.02763867]
["bitfinex","SOLUSD",1735822371908,7.95682659,208.69,208.62,7.95682659]
["bitfinex","SOLUSD",1735822373002,7.95682659,208.7,208.63,7.95682659]
["bitfinex","SOLUSD",1735822374216,7.95682659,208.7,208.62,7.95682659]
["bitfinex","SOLUSD",1735822374417,7.95682659,208.69,208.62,7.95682659]
["bitfinex","SOLUSD",1735822378419,7.95682659,208.68,208.61,7.95682659]
["bitfinex","SOLUSD",1735822379422,7.95682659,208.69,208.61,7.95682659]
["bitfinex","SOLUSD",1735822380413,7.95682659,208.73,208.65,7.95682659]
["bitfinex","SOLUSD",1735822380824,7.95682659,208.69,208.61,11.984]
["bitfinex","SOLUSD",1735822381002,7.95682659,208.69,208.62,7.95682659]
["bitfinex","SOLUSD",1735822381823,7.95682659,208.7,208.63,7.95682659]
["bitfinex","SOLUSD",1735822383234,7.95682659,208.71,208.63,7.95682659]
["bitfinex","SOLUSD",1735822384642,7.95682659,208.73,208.65,7.95682659]
["bitfinex","SOLUSD",1735822386416,7.95682659,208.73,208.66,7.95682659]
["bitfinex","SOLUSD",1735822387712,7.95682659,208.72,208.65,7.95682659]
["bitfinex","SOLUSD",1735822388528,7.95682659,208.71,208.64,9.54612659]
["bitfinex","SOLUSD",1735822389343,7.95682659,208.69,208.64,1.5893]
["bitfinex","SOLUSD",1735822389529,7.95682659,208.68,208.64,1.5893]
["bitfinex","SOLUSD",1735822389940,7.95682659,208.69,208.64,1.5893]
["bitfinex","SOLUSD",1735822390447,7.95682659,208.69,208.62,7.95682659]
["bitfinex","SOLUSD",1735822390448,7.95682659,208.67,208.61,20.0]
["bitfinex","SOLUSD",1735822391048,7.95682659,208.67,208.6,7.95682659]
["bitfinex","SOLUSD",1735822391544,7.95682659,208.66,208.61,2.3141169]
["bitfinex","SOLUSD",1735822391951,7.95682659,208.65,208.61,2.3141169]
["bitfinex","SOLUSD",1735822392557,7.95682659,208.65,208.58,7.95682659]
["bitfinex","SOLUSD",1735822392946,7.95682659,208.66,208.59,7.95682659]
["bitfinex","SOLUSD",1735822393150,7.95682659,208.66,208.59,10.2725661]
["bitfinex","SOLUSD",1735822393447,7.95682659,208.66,208.6,7.95682659]
["bitfinex","SOLUSD",1735822393648,7.95682659,208.66,208.6,2.31573951]
["bitfinex","SOLUSD",1735822394356,7.95682659,208.66,208.59,7.95682659]
["bitfinex","SOLUSD",1735822394922,7.95682659,208.66,208.6,7.95682659]
["bitfinex","SOLUSD",1735822395248,23.776884,208.73,208.6,7.95682659]
["bitfinex","SOLUSD",1735822395426,7.95682659,208.67,208.6,7.95682659]
["bitfinex","SOLUSD",1735822395851,7.95682659,208.67,208.61,2.31725244]
["bitfinex","SOLUSD",1735822396633,7.95682659,208.67,208.6,7.95682659]
["bitfinex","SOLUSD",1735822397954,7.95682659,208.67,208.61,2.31856079]
["bitfinex","SOLUSD",1735822398132,7.95682659,208.69,208.62,19.94032659]
["bitfinex","SOLUSD",1735822398327,7.95682659,208.72,208.65,7.95682659]
["bitfinex","SOLUSD",1735822400749,7.95682659,208.72,208.64,1.5756]
["bitfinex","SOLUSD",1735822400750,7.95682659,208.69,208.64,1.5756]
["bitfinex","SOLUSD",1735822401049,7.95682659,208.68,208.64,1.5756]
["bitfinex","SOLUSD",1735822401954,4.99999999,208.77,208.64,1.5756]
["bitfinex","SOLUSD",1735822401955,7.95682659,208.69,208.64,1.5756]
["bitfinex","SOLUSD",1735822402159,7.95682659,208.7,208.64,1.5756]
["bitfinex","SOLUSD",1735822404360,7.95682659,208.69,208.64,1.5756]
["bitfinex","SOLUSD",1735822404978,7.95682659,208.7,208.64,1.5756]
["bitfinex","SOLUSD",1735822406363,7.95682659,208.71,208.64,1.5756]
["bitfinex","SOLUSD",1735822406568,7.95682659,208.72,208.65,7.95682659]
["bitfinex","SOLUSD",1735822407164,7.95682659,208.71,208.64,9.53242659]
["bitfinex","SOLUSD",1735822408067,7.95682659,208.71,208.65,2.31943999]
["bitfinex","SOLUSD",1735822408970,7.95682659,208.71,208.64,9.53242659]
["bitfinex","SOLUSD",1735822409971,7.95682659,208.7,208.64,1.5756]
["bitfinex","SOLUSD",1735822410270,7.95682659,208.69,208.64,1.5756]
["bitfinex","SOLUSD",1735822410566,7.95682659,208.7,208.65,2.31977092]
["bitfinex","SOLUSD",1735822411170,7.95682659,208.7,208.66,2.31977092]
["bitfinex","SOLUSD",1735822411469,7.95682659,208.69,208.66,2.31977092]
["bitfinex","SOLUSD",1735822411864,7.95682659,208.69,208.64,1.5756]
["bitfinex","SOLUSD",1735822412063,7.95682659,208.68,208.64,1.5756]
["bitfinex","SOLUSD",1735822412240,7.95682659,208.67,208.6,7.95682659]
["bitfinex","SOLUSD",1735822412439,7.95682659,208.67,208.65,2.32006859]
["bitfinex","SOLUSD",1735822412970,7.95682659,208.67,208.59,21.54862659]
["bitfinex","SOLUSD",1735822413344,7.95682659,208.66,208.59,21.54862659]
["bitfinex","SOLUSD",1735822413741,7.95682659,208.66,208.6,2.32059748]
["bitfinex","SOLUSD",1735822414571,7.95682659,208.67,208.61,2.32059748]
["bitfinex","SOLUSD",1735822415270,7.95682659,208.67,208.62,2.32059748]
["bitfinex","SOLUSD",1735822415945,23.776884,208.7,208.62,2.32059748]
["bitfinex","SOLUSD",1735822416147,7.95682659,208.67,208.6,7.95682659]
["bitfinex","SOLUSD",1735822416966,7.95682659,208.67,208.61,2.3205264]
["bitfinex","SOLUSD",1735822417574,7.95682659,208.67,208.62,2.3205264]
["bitfinex","SOLUSD",1735822418173,7.95682659,208.66,208.6,7.95682659]
["bitfinex","SOLUSD",1735822418875,7.95682659,208.66,208.61,2.32032103]
["bitfinex","SOLUSD",1735822419746,7.95682659,208.66,208.62,2.32032103]
["bitfinex","SOLUSD",1735822420382,7.95682659,208.66,208.6,7.95682659]
["bitfinex","SOLUSD",1735822420985,7.95682659,208.66,208.61,2.31879363]
["bitfinex","SOLUSD",1735822421452,7.95682659,208.67,208.61,2.29040463]
["bitfinex","SOLUSD",1735822421653,7.95682659,208.67,208.6,7.95682659]
["bitfinex","SOLUSD",1735822423572,10.73372685,208.67,208.6,7.95682659]
["bitfinex","SOLUSD",1735822424087,2.77690026,208.67,208.61,7.95682659]
["bitfinex","SOLUSD",1735822424268,7.95682659,208.71,208.64,7.95682659]
["bitfinex","SOLUSD",1735822425491,7.95682659,208.7,208.62,12.70189457]
["bitfinex","SOLUSD",1735822425653,7.95682659,208.67,208.6,27.95682659]
["bitfinex","SOLUSD",1735822426874,23.776884,208.72,208.6,27.95682659]
["bitfinex","SOLUSD",1735822427063,7.95682659,208.68,208.61,7.95682659]
["bitfinex","SOLUSD",1735822427972,7.95682659,208.67,208.6,27.95682659]
["bitfinex","SOLUSD",1735822428781,7.95682659,208.67,208.6,7.95682659]
["bitfinex","SOLUSD",1735822428987,7.95682659,208.64,208.59,1.6067]
["bitfinex","SOLUSD",1735822431673,23.776884,208.69,208.59,1.6067]
["bitfinex","SOLUSD",1735822431886,7.95682659,208.64,208.59,1.6067]
["bitfinex","SOLUSD",1735822432987,7.95682659,208.61,208.57,6.2883]
["bitfinex","SOLUSD",1735822433194,7.95682659,208.6,208.57,6.2883]
["bitfinex","SOLUSD",1735822433488,7.95682659,208.58,208.52,6.0296]
["bitfinex","SOLUSD",1735822433786,7.95682659,208.53,208.51,7.54781535]
["bitfinex","SOLUSD",1735822433994,7.95682659,208.54,208.51,7.54781535]
["bitfinex","SOLUSD",1735822434494,7.95682659,208.54,208.49,1.5626]
["bitfinex","SOLUSD",1735822439294,6.3871,208.64,208.52,7.95682659]
["bitfinex","SOLUSD",1735822439477,7.95682659,208.61,208.54,7.95682659]
["bitfinex","SOLUSD",1735822440482,7.95682659,208.61,208.55,7.95682659]
["bitfinex","SOLUSD",1735822441400,7.95682659,208.59,208.53,7.95682659]
["bitfinex","SOLUSD",1735822441589,7.95682659,208.58,208.52,7.95682659]
["bitfinex","SOLUSD",1735822442094,7.95682659,208.58,208.51,7.95682659]
["bitfinex","SOLUSD",1735822442268,7.95682659,208.57,208.5,7.95682659]
["bitfinex","SOLUSD",1735822444181,7.95682659,208.56,208.5,7.95682659]
["bitfinex","SOLUSD",1735822444376,7.95682659,208.55,208.49,1.5626]
["bitfinex","SOLUSD",1735822444582,7.95682659,208.55,208.48,7.95682659]
["bitfinex","SOLUSD",1735822444802,7.95682659,208.54,208.48,7.95682659]
["bitfinex","SOLUSD",1735822445000,23.776884,208.61,208.48,7.95682659]
["bitfinex","SOLUSD",1735822445181,7.95682659,208.55,208.48,7.95682659]
["bitfinex","SOLUSD",1735822445389,7.95682659,208.55,208.46,18.0218]
["bitfinex","SOLUSD",1735822445390,7.95682659,208.55,208.49,7.95682659]
["bitfinex","SOLUSD",1735822445709,7.95682659,208.56,208.5,7.95682659]
["bitfinex","SOLUSD",1735822449182,10.53592334,208.56,208.5,7.95682659]
["bitfinex","SOLUSD",1735822449899,7.95682659,208.55,208.49,7.95682659]
["bitfinex","SOLUSD",1735822450412,7.95682659,208.54,208.48,7.95682659]
["bitfinex","SOLUSD",1735822450879,7.95682659,208.54,208.47,7.95682659]
["bitfinex","SOLUSD",1735822451609,10.53592334,208.56,208.49,7.95682659]
["bitfinex","SOLUSD",1735822451917,7.95682659,208.56,208.5,7.95682659]
["bitfinex","SOLUSD",1735822453804,7.95682659,208.56,208.49,7.95682659]
["bitfinex","SOLUSD",1735822455012,7.95682659,208.55,208.48,7.95682659]
["bitfinex","SOLUSD",1735822457621,7.95682659,208.54,208.48,7.95682659]
["bitfinex","SOLUSD",1735822458214,7.95682659,208.55,208.48,7.95682659]
["bitfinex","SOLUSD",1735822459817,7.95682659,208.57,208.5,7.95682659]
["bitfinex","SOLUSD",1735822461216,7.95682659,208.58,208.52,7.95682659]
["bitfinex","SOLUSD",1735822461595,7.95682659,208.57,208.51,7.95682659]
["bitfinex","SOLUSD",1735822464519,7.95682659,208.58,208.51,7.95682659]
["bitfinex","SOLUSD",1735822465416,6.182,208.62,208.55,7.95682659]
["bitfinex","SOLUSD",1735822465417,22.68222904,208.62,208.55,7.95682659]
["bitfinex","SOLUSD",1735822465714,7.95682659,208.61,208.55,7.95682659]
["bitfinex","SOLUSD",1735822467123,2.68222904,208.62,208.56,7.95682659]
["bitfinex","SOLUSD",1735822467298,7.95682659,208.63,208.56,7.95682659]
["bitfinex","SOLUSD",1735822468836,7.95682659,208.62,208.55,7.95682659]
["bitfinex","SOLUSD",1735822470243,7.95682659,208.6,208.54,6.1044]
["bitfinex","SOLUSD",1735822470742,7.95682659,208.61,208.54,14.06122659]
["bitfinex","SOLUSD",1735822470913,7.95682659,208.6,208.54,6.1044]
["bitfinex","SOLUSD",1735822471235,7.95682659,208.58,208.52,1.6159]
["bitfinex","SOLUSD",1735822475039,7.95682659,208.57,208.52,1.6159]
["bitfinex","SOLUSD",1735822475823,7.95682659,208.58,208.52,1.6159]
["bitfinex","SOLUSD",1735822477941,7.95682659,208.57,208.52,1.6159]
["bitfinex","SOLUSD",1735822478539,7.95682659,208.56,208.52,1.6159]
["bitfinex","SOLUSD",1735822478741,7.95682659,208.56,208.48,18.3365]
["bitfinex","SOLUSD",1735822478930,7.95682659,208.55,208.48,26.29332659]
["bitfinex","SOLUSD",1735822479529,7.95682659,208.55,208.49,2.30880916]
["bitfinex","SOLUSD",1735822480236,7.95682659,208.55,208.5,2.30880916]
["bitfinex","SOLUSD",1735822480750,7.95682659,208.54,208.5,2.30880916]
["bitfinex","SOLUSD",1735822480942,7.95682659,208.54,208.51,2.30880916]
["bitfinex","SOLUSD",1735822481618,7.95682659,208.54,208.48,6.3451]
["bitfinex","SOLUSD",1735822482033,7.95682659,208.54,208.49,2.30928906]
["bitfinex","SOLUSD",1735822482921,7.95682659,208.54,208.48,6.3451]
["bitfinex","SOLUSD",1735822483534,7.95682659,208.53,208.48,6.3451]
["bitfinex","SOLUSD",1735822484244,7.95682659,208.5,208.49,2.30948378]
["bitfinex","SOLUSD",1735822485045,7.95682659,208.5,208.43,14.45292659]
["bitfinex","SOLUSD",1735822485227,23.776884,208.57,208.43,14.45292659]
["bitfinex","SOLUSD",1735822485426,7.95682659,208.5,208.44,7.95682659]
["bitfinex","SOLUSD",1735822485630,7.95682659,208.5,208.44,10.26548029]
["bitfinex","SOLUSD",1735822486137,7.95682659,208.49,208.44,2.3086537]
["bitfinex","SOLUSD",1735822486345,7.95682659,208.48,208.44,2.3086537]
["bitfinex","SOLUSD",1735822486536,7.95682659,208.47,208.45,2.3086537]
["bitfinex","SOLUSD",1735822487252,7.95682659,208.46,208.45,2.3086537]
["bitfinex","SOLUSD",1735822487555,7.95682659,208.46,208.38,7.95682659]
["bitfinex","SOLUSD",1735822487848,7.95682659,208.44,208.38,7.95682659]
["bitfinex","SOLUSD",1735822488036,7.95682659,208.44,208.39,2.30815403]
["bitfinex","SOLUSD",1735822488236,7.95682659,208.45,208.39,10.26498062]
["bitfinex","SOLUSD",1735822488446,7.95682659,208.45,208.39,7.95682659]
["bitfinex","SOLUSD",1735822488837,7.95682659,208.48,208.41,7.95682659]
["bitfinex","SOLUSD",1735822489030,7.95682659,208.49,208.43,7.95682659]
["bitfinex","SOLUSD",1735822489228,7.95682659,208.49,208.42,7.95682659]
["bitfinex","SOLUSD",1735822489555,7.95682659,208.48,208.42,7.95682659]
["bitfinex","SOLUSD",1735822489955,7.95682659,208.47,208.41,7.95682659]
["bitfinex","SOLUSD",1735822492734,7.95682659,208.47,208.4,10.26108772]
["bitfinex","SOLUSD",1735822495053,7.95682659,208.47,208.4,7.95682659]
["bitfinex","SOLUSD",1735822495839,7.95682659,208.46,208.39,19.95342659]
["bitfinex","SOLUSD",1735822496426,7.95682659,208.47,208.4,7.95682659]
["bitfinex","SOLUSD",1735822498260,7.95682659,208.52,208.45,27.95682659]
["bitfinex","SOLUSD",1735822498458,7.95682659,208.52,208.45,34.60132659]
["bitfinex","SOLUSD",1735822499352,7.95682659,208.51,208.45,34.60132659]
["bitfinex","SOLUSD",1735822499534,7.95682659,208.51,208.45,26.6445]
["bitfinex","SOLUSD",1735822500852,2.4861793,208.56,208.45,26.6445]
["bitfinex","SOLUSD",1735822500853,7.95682659,208.49,208.45,26.6445]
["bitfinex","SOLUSD",1735822502251,7.95682659,208.49,208.45,6.6445]
["bitfinex","SOLUSD",1735822502450,7.95682659,208.51,208.45,6.6445]
["bitfinex","SOLUSD",1735822503668,7.95682659,208.52,208.45,14.60132659]
["bitfinex","SOLUSD",1735822503868,7.95682659,208.54,208.47,7.95682659]
["bitfinex","SOLUSD",1735822504046,2.51378179,208.58,208.49,7.95682659]
["bitfinex","SOLUSD",1735822504246,7.95682659,208.57,208.5,7.95682659]
["bitfinex","SOLUSD",1735822504447,7.95682659,208.56,208.49,7.95682659]
["bitfinex","SOLUSD",1735822506971,7.95682659,208.53,208.46,0.71929427]
["bitfinex","SOLUSD",1735822507188,7.95682659,208.51,208.45,14.60132659]
["bitfinex","SOLUSD",1735822507362,7.95682659,208.5,208.45,6.6445]
["bitfinex","SOLUSD",1735822508177,23.776884,208.59,208.45,14.60132659]
["bitfinex","SOLUSD",1735822508358,7.95682659,208.52,208.46,7.95682659]
["bitfinex","SOLUSD",1735822508748,46.1305399,208.6,208.47,7.95682659]
["bitfinex","SOLUSD",1735822508749,20.0,208.58,208.47,7.95682659]
["bitfinex","SOLUSD",1735822508947,7.95682659,208.53,208.46,7.95682659]
["bitfinex","SOLUSD",1735822509144,7.95682659,208.5,208.45,6.6445]
["bitfinex","SOLUSD",1735822509349,7.95682659,208.49,208.45,6.6445]
["bitfinex","SOLUSD",1735822509856,7.95682659,208.48,208.45,6.6445]
["bitfinex","SOLUSD",1735822510554,7.95682659,208.49,208.45,6.6445]
["bitfinex","SOLUSD",1735822513857,20.0,208.52,208.45,6.6445]
["bitfinex","SOLUSD",1735822514063,7.95682659,208.49,208.45,6.6445]
["bitfinex","SOLUSD",1735822516882,7.95682659,208.48,208.45,6.6445]
["bitfinex","SOLUSD",1735822517463,7.95682659,208.47,208.44,1.5109]
["bitfinex","SOLUSD",1735822517683,7.95682659,208.46,208.4,14.56422659]
["bitfinex","SOLUSD",1735822518166,7.95682659,208.46,208.4,6.6074]
["bitfinex","SOLUSD",1735822518579,7.95682659,208.46,208.41,2.30481025]
["bitfinex","SOLUSD",1735822519090,7.95682659,208.45,208.41,2.30481025]
["bitfinex","SOLUSD",1735822519279,7.95682659,208.45,208.4,6.6074]
["bitfinex","SOLUSD",1735822520391,7.95682659,208.44,208.4,6.6074]
["bitfinex","SOLUSD",1735822521792,7.95682659,208.44,208.41,2.30137857]
["bitfinex","SOLUSD",1735822521999,7.95682659,208.45,208.41,2.30137857]
["bitfinex","SOLUSD",1735822522591,7.95682659,208.45,208.4,6.6074]
["bitfinex","SOLUSD",1735822523973,7.95682659,208.45,208.41,2.30259549]
["bitfinex","SOLUSD",1735822524496,7.95682659,208.45,208.4,6.6074]
["bitfinex","SOLUSD",1735822524793,7.95682659,208.44,208.4,6.6074]
["bitfinex","SOLUSD",1735822524985,7.95682659,208.43,208.4,6.6074]
["bitfinex","SOLUSD",1735822525791,7.95682659,208.42,208.37,19.213668]
["bitfinex","SOLUSD",1735822525997,7.95682659,208.41,208.37,19.213668]
["bitfinex","SOLUSD",1735822526192,7.95682659,208.4,208.37,19.213668]
["bitfinex","SOLUSD",1735822526389,7.95682659,208.4,208.34,15.71552659]
["bitfinex","SOLUSD",1735822526792,7.95682659,208.4,208.38,2.3046104]
["bitfinex","SOLUSD",1735822527186,7.95682659,208.39,208.38,2.3046104]
["bitfinex","SOLUSD",1735822527388,7.95682659,208.35,208.33,19.221441]
["bitfinex","SOLUSD",1735822527594,7.95682659,208.35,208.29,7.95682659]
["bitfinex","SOLUSD",1735822527895,7.95682659,208.36,208.3,7.95682659]
["bitfinex","SOLUSD",1735822528102,20.0,208.42,208.33,7.95682659]
["bitfinex","SOLUSD",1735822528402,7.95682659,208.4,208.33,7.95682659]
["bitfinex","SOLUSD",1735822528700,7.95682659,208.38,208.32,7.95682659]
["bitfinex","SOLUSD",1735822530292,7.95682659,208.37,208.3,8.67677463]
["bitfinex","SOLUSD",1735822532286,7.95682659,208.36,208.29,7.95682659]
["bitfinex","SOLUSD",1735822532689,6.60579999,208.48,208.35,7.95682659]
["bitfinex","SOLUSD",1735822532690,7.95682659,208.43,208.35,7.95682659]
["bitfinex","SOLUSD",1735822532900,7.95682659,208.43,208.36,7.95682659]
["bitfinex","SOLUSD",1735822533197,7.95682659,208.45,208.38,7.95682659]
["bitfinex","SOLUSD",1735822533395,7.95682659,208.46,208.39,7.95682659]
["bitfinex","SOLUSD",1735822534596,7.95682659,208.45,208.39,7.95682659]
["bitfinex","SOLUSD",1735822534800,7.95682659,208.44,208.37,7.17354491]
["bitfinex","SOLUSD",1735822535187,7.95682659,208.44,208.37,14.41062659]
["bitfinex","SOLUSD",1735822535389,23.776884,208.49,208.38,7.95682659]
["bitfinex","SOLUSD",1735822535587,7.95682659,208.45,208.38,7.95682659]
["bitfinex","SOLUSD",1735822536403,7.95682659,208.44,208.38,7.95682659]
["bitfinex","SOLUSD",1735822537003,20.0,208.47,208.38,7.95682659]
["bitfinex","SOLUSD",1735822537177,23.776884,208.5,208.39,7.95682659]
["bitfinex","SOLUSD",1735822537386,7.95682659,208.46,208.39,7.95682659]
["bitfinex","SOLUSD",1735822538512,7.95682659,208.46,208.39,8.67645895]
["bitfinex","SOLUSD",1735822538688,7.95682659,208.46,208.39,7.95682659]
["bitfinex","SOLUSD",1735822539101,7.95682659,208.44,208.37,15.13024348]
["bitfinex","SOLUSD",1735822539505,23.776884,208.49,208.39,7.95682659]
["bitfinex","SOLUSD",1735822539785,7.95682659,208.46,208.39,7.95682659]
["bitfinex","SOLUSD",1735822542209,7.95682659,208.44,208.37,15.13024348]
["bitfinex","SOLUSD",1735822544997,7.95682659,208.43,208.37,7.17341689]
["bitfinex","SOLUSD",1735822545611,7.95682659,208.44,208.37,7.17341689]
["bitfinex","SOLUSD",1735822545815,7.95682659,208.43,208.37,7.17341689]
["bitfinex","SOLUSD",1735822548629,7.95682659,208.44,208.37,15.13024348]
["bitfinex","SOLUSD",1735822550533,7.95682659,208.45,208.38,7.95682659]
["bitfinex","SOLUSD",1735822550702,7.95682659,208.44,208.37,15.13021764]
["bitfinex","SOLUSD",1735822551035,7.95682659,208.43,208.37,7.17339105]
["bitfinex","SOLUSD",1735822552115,7.95682659,208.44,208.37,15.13021764]
["bitfinex","SOLUSD",1735822552728,7.95682659,208.43,208.37,7.17339105]
["bitfinex","SOLUSD",1735822554740,7.95682659,208.43,208.37,15.13021764]
["bitfinex","SOLUSD",1735822555428,7.95682659,208.44,208.37,15.13021764]
["bitfinex","SOLUSD",1735822556825,7.95682659,208.43,208.37,7.17339105]
["bitfinex","SOLUSD",1735822557347,7.95682659,208.42,208.37,6.4538]
["bitfinex","SOLUSD",1735822558524,7.95682659,208.43,208.37,6.4538]
["bitfinex","SOLUSD",1735822558926,7.95682659,208.44,208.37,14.41062659]
["bitfinex","SOLUSD",1735822559225,7.95682659,208.44,208.38,0.71966844]
["bitfinex","SOLUSD",1735822559425,7.95682659,208.45,208.38,8.67649503]
["bitfinex","SOLUSD",1735822560453,94.1882,208.54,208.41,7.95682659]
["bitfinex","SOLUSD",1735822560627,7.95682659,208.5,208.43,7.95682659]
["bitfinex","SOLUSD",1735822560828,7.95682659,208.52,208.45,7.95682659]
["bitfinex","SOLUSD",1735822562553,7.95682659,208.5,208.44,0.71947399]
["bitfinex","SOLUSD",1735822562756,7.95682659,208.49,208.42,7.95682659]
["bitfinex","SOLUSD",1735822562965,7.95682659,208.49,208.42,8.67631841]
["bitfinex","SOLUSD",1735822563665,7.95682659,208.47,208.4,8.67630955]
["bitfinex","SOLUSD",1735822564031,7.95682659,208.47,208.41,7.95682659]
["bitfinex","SOLUSD",1735822564231,7.95682659,208.48,208.41,7.95682659]
["bitfinex","SOLUSD",1735822564756,7.95682659,208.48,208.42,0.71951056]
["bitfinex","SOLUSD",1735822564942,11.9863,208.57,208.42,0.71951056]
["bitfinex","SOLUSD",1735822564943,7.95682659,208.49,208.42,8.67633715]
["bitfinex","SOLUSD",1735822565339,7.95682659,208.5,208.43,7.95682659]
["bitfinex","SOLUSD",1735822565545,20.0,208.54,208.44,8.67625356]
["bitfinex","SOLUSD",1735822565743,7.95682659,208.5,208.44,8.67625356]
["bitfinex","SOLUSD",1735822565966,20.0,208.54,208.44,8.67625356]
["bitfinex","SOLUSD",1735822565967,7.95682659,208.51,208.44,8.67625356]
["bitfinex","SOLUSD",1735822566128,20.0,208.54,208.44,8.67625356]
["bitfinex","SOLUSD",1735822566330,1.6032,208.59,208.45,14.03712659]
["bitfinex","SOLUSD",1735822566552,7.95682659,208.53,208.46,8.67617113]
["bitfinex","SOLUSD",1735822567457,7.95682659,208.51,208.43,0.71930527]
["bitfinex","SOLUSD",1735822567656,7.95682659,208.51,208.45,7.95682659]
["bitfinex","SOLUSD",1735822568257,7.95682659,208.51,208.43,20.71930527]
["bitfinex","SOLUSD",1735822568453,7.95682659,208.51,208.44,7.95682659]
["bitfinex","SOLUSD",1735822568653,7.95682659,208.51,208.45,0.71939038]
["bitfinex","SOLUSD",1735822568969,7.95682659,208.52,208.45,8.67621697]
["bitfinex","SOLUSD",1735822569173,7.95682659,208.5,208.43,7.95682659]
["bitfinex","SOLUSD",1735822569346,35.763184,208.58,208.43,8.67626508]
["bitfinex","SOLUSD",1735822569547,7.95682659,208.51,208.44,7.95682659]
["bitfinex","SOLUSD",1735822569734,7.95682659,208.47,208.41,0.71937468]
["bitfinex","SOLUSD",1735822570363,7.95682659,208.48,208.41,8.67620127]
["bitfinex","SOLUSD",1735822571835,7.95682659,208.44,208.37,0.71953798]
["bitfinex","SOLUSD",1735822572036,7.95682659,208.43,208.37,0.71953798]
["bitfinex","SOLUSD",1735822572236,7.95682659,208.42,208.35,0.71965244]
["bitfinex","SOLUSD",1735822572463,7.95682659,208.42,208.35,8.67647903]
["bitfinex","SOLUSD",1735822573074,7.95682659,208.43,208.36,7.95682659]
["bitfinex","SOLUSD",1735822573365,7.95682659,208.42,208.37,0.71968284]
["bitfinex","SOLUSD",1735822573749,7.95682659,208.43,208.36,7.95682659]
["bitfinex","SOLUSD",1735822573957,7.95682659,208.41,208.36,7.6574]
["bitfinex","SOLUSD",1735822574784,7.95682659,208.42,208.36,7.6574]
["bitfinex","SOLUSD",1735822576975,7.814,208.53,208.37,0.71971852]
["bitfinex","SOLUSD",1735822577284,7.95682659,208.43,208.37,0.71971852]
["bitfinex","SOLUSD",1735822578081,7.95682659,208.42,208.36,7.5372]
["bitfinex","SOLUSD",1735822578378,7.95682659,208.41,208.36,7.5372]
["bitfinex","SOLUSD",1735822580511,7.95682659,208.42,208.36,7.5372]
["bitfinex","SOLUSD",1735822583471,51.82730636,208.5,208.37,8.67653335]
["bitfinex","SOLUSD",1735822583672,7.95682659,208.45,208.38,7.95682659]
["bitfinex","SOLUSD",1735822584984,7.95682659,208.45,208.39,8.6764295]
["bitfinex","SOLUSD",1735822585300,7.95682659,208.46,208.39,8.6764295]
["bitfinex","SOLUSD",1735822585802,7.95682659,208.45,208.39,0.71960291]
["bitfinex","SOLUSD",1735822586793,51.82730636,208.5,208.37,19.95452659]
["bitfinex","SOLUSD",1735822586794,7.95682659,208.44,208.37,19.95452659]
["bitfinex","SOLUSD",1735822587305,7.95682659,208.43,208.36,16.21367212]
["bitfinex","SOLUSD",1735822588003,7.95682659,208.42,208.36,8.25684553]
["bitfinex","SOLUSD",1735822588876,7.95682659,208.38,208.36,0.71964553]
["bitfinex","SOLUSD",1735822589194,7.95682659,208.37,208.3,16.20584384]
["bitfinex","SOLUSD",1735822589500,7.95682659,208.37,208.3,8.67651157]
["bitfinex","SOLUSD",1735822589683,7.95682659,208.36,208.3,0.71968498]
["bitfinex","SOLUSD",1735822590009,7.95682659,208.36,208.29,15.48615886]
["bitfinex","SOLUSD",1735822590301,20.0,208.42,208.3,0.7199357]
["bitfinex","SOLUSD",1735822590484,7.95682659,208.39,208.32,7.95682659]
["bitfinex","SOLUSD",1735822590683,1.5573,208.45,208.33,8.67666344]
["bitfinex","SOLUSD",1735822590999,7.95682659,208.41,208.34,7.95682659]
["bitfinex","SOLUSD",1735822591488,7.95682659,208.42,208.35,8.67658952]
["bitfinex","SOLUSD",1735822591801,7.95682659,208.45,208.37,7.95682659]
["bitfinex","SOLUSD",1735822591998,7.95682659,208.45,208.38,0.71964032]
["bitfinex","SOLUSD",1735822593924,7.95682659,208.45,208.38,8.67646691]
["bitfinex","SOLUSD",1735822594112,20.0,208.48,208.39,7.95682659]
["bitfinex","SOLUSD",1735822594292,7.95682659,208.46,208.39,8.67642973]
["bitfinex","SOLUSD",1735822594498,7.95682659,208.47,208.39,8.67642973]
["bitfinex","SOLUSD",1735822594693,7.95682659,208.48,208.4,7.95682659]
["bitfinex","SOLUSD",1735822594995,7.95682659,208.49,208.42,7.95682659]
["bitfinex","SOLUSD",1735822595196,7.95682659,208.49,208.41,8.67635489]
["bitfinex","SOLUSD",1735822595522,7.95682659,208.48,208.41,0.7195283]
["bitfinex","SOLUSD",1735822595697,7.95682659,208.47,208.4,7.95682659]
["bitfinex","SOLUSD",1735822595900,7.95682659,208.46,208.39,7.95682659]
["bitfinex","SOLUSD",1735822596197,7.95682659,208.45,208.38,8.67634275]
["bitfinex","SOLUSD",1735822596728,7.95682659,208.46,208.39,7.95682659]
["bitfinex","SOLUSD",1735822598419,7.95682659,208.45,208.38,8.67634275]
["bitfinex","SOLUSD",1735822599028,7.95682659,208.44,208.37,7.95682659]
["bitfinex","SOLUSD",1735822599233,7.95682659,208.43,208.36,15.64082659]
["bitfinex","SOLUSD",1735822600313,7.95682659,208.44,208.37,7.95682659]
["bitfinex","SOLUSD",1735822600622,7.95682659,208.45,208.37,8.67653536]
["bitfinex","SOLUSD",1735822601123,7.95682659,208.44,208.37,8.67653536]
["bitfinex","SOLUSD",1735822601501,7.95682659,208.43,208.37,0.71970877]
["bitfinex","SOLUSD",1735822601826,7.95682659,208.44,208.37,8.67653536]
["bitfinex","SOLUSD",1735822602531,7.95682659,208.42,208.37,0.71970877]
["bitfinex","SOLUSD",1735822602828,7.95682659,208.43,208.37,0.71970877]
["bitfinex","SOLUSD",1735822603602,7.95682659,208.44,208.37,8.67653536]
["bitfinex","SOLUSD",1735822604003,7.95682659,208.43,208.37,0.71970877]
["bitfinex","SOLUSD",1735822604513,7.95682659,208.44,208.37,0.71970877]
["bitfinex","SOLUSD",1735822604718,7.95682659,208.45,208.38,7.95682659]
["bitfinex","SOLUSD",1735822604915,7.95682659,208.46,208.39,8.67640272]
["bitfinex","SOLUSD",1735822607299,7.95682659,208.46,208.39,0.71957613]
["bitfinex","SOLUSD",1735822607623,7.95682659,208.45,208.39,0.71957613]
["bitfinex","SOLUSD",1735822607832,7.95682659,208.45,208.38,0.71959111]
["bitfinex","SOLUSD",1735822608012,7.95682659,208.45,208.38,8.6764177]
["bitfinex","SOLUSD",1735822608511,7.95682659,208.46,208.38,8.6764177]
["bitfinex","SOLUSD",1735822609226,7.95682659,208.45,208.38,8.6764177]
["bitfinex","SOLUSD",1735822610624,7.95682659,208.45,208.38,0.71959111]
["bitfinex","SOLUSD",1735822611231,7.95682659,208.44,208.38,0.71959111]
["bitfinex","SOLUSD",1735822611417,7.95682659,208.44,208.37,0.71962424]
["bitfinex","SOLUSD",1735822611606,7.95682659,208.43,208.37,0.71962424]
["bitfinex","SOLUSD",1735822612127,7.95682659,208.44,208.37,0.71962424]
["bitfinex","SOLUSD",1735822613028,43.776884,208.5,208.37,0.71962424]
["bitfinex","SOLUSD",1735822613204,7.95682659,208.43,208.37,0.71962424]
["bitfinex","SOLUSD",1735822614923,7.95682659,208.45,208.37,8.67645083]
["bitfinex","SOLUSD",1735822615424,11.9896,208.52,208.39,7.95682659]
["bitfinex","SOLUSD",1735822615425,7.95682659,208.47,208.39,7.95682659]
["bitfinex","SOLUSD",1735822615630,7.95682659,208.47,208.4,0.71949248]
["bitfinex","SOLUSD",1735822615801,7.95682659,208.47,208.4,8.67631907]
["bitfinex","SOLUSD",1735822616426,11.9876,208.55,208.43,7.95682659]
["bitfinex","SOLUSD",1735822616729,7.95682659,208.49,208.43,7.95682659]
["bitfinex","SOLUSD",1735822617230,7.95682659,208.5,208.43,7.95682659]
["bitfinex","SOLUSD",1735822617634,7.95682659,208.5,208.43,8.67628361]
["bitfinex","SOLUSD",1735822618530,7.95682659,208.51,208.44,8.67622195]
["bitfinex","SOLUSD",1735822618832,7.95682659,208.53,208.46,7.95682659]
["bitfinex","SOLUSD",1735822619420,20.0,208.57,208.47,8.67616506]
["bitfinex","SOLUSD",1735822619736,7.95682659,208.55,208.48,7.95682659]
["bitfinex","SOLUSD",1735822619910,7.95682659,208.55,208.49,0.71925926]
["bitfinex","SOLUSD",1735822620337,7.95682659,208.53,208.47,7.95682659]
["bitfinex","SOLUSD",1735822620641,7.95682659,208.53,208.48,0.7193082]
["bitfinex","SOLUSD",1735822620935,7.95682659,208.54,208.47,7.95682659]
["bitfinex","SOLUSD",1735822621111,7.95682659,208.54,208.48,0.71927182]
["bitfinex","SOLUSD",1735822622026,20.0,208.57,208.48,0.71927182]
["bitfinex","SOLUSD",1735822622231,7.95682659,208.55,208.48,0.71927182]
["bitfinex","SOLUSD",1735822622429,23.776884,208.6,208.48,0.71927182]
["bitfinex","SOLUSD",1735822622615,7.95682659,208.55,208.48,8.67609841]
["bitfinex","SOLUSD",1735822624035,7.95682659,208.54,208.48,0.71927182]
["bitfinex","SOLUSD",1735822625331,7.95682659,208.55,208.48,8.67609841]
["bitfinex","SOLUSD",1735822625538,11.9806,208.67,208.52,7.95682659]
["bitfinex","SOLUSD",1735822625744,7.95682659,208.6,208.53,8.67591436]
["bitfinex","SOLUSD",1735822626409,7.95682659,208.61,208.54,7.95682659]
["bitfinex","SOLUSD",1735822626610,7.95682659,208.61,208.55,0.71905734]
["bitfinex","SOLUSD",1735822629515,7.95682659,208.61,208.55,8.67588393]
["bitfinex","SOLUSD",1735822629715,7.95682659,208.61,208.55,0.71905734]
["bitfinex","SOLUSD",1735822629917,7.95682659,208.59,208.53,7.95682659]
["bitfinex","SOLUSD",1735822630145,7.95682659,208.58,208.54,0.71907171]
["bitfinex","SOLUSD",1735822630447,7.95682659,208.59,208.54,0.71907171]
["bitfinex","SOLUSD",1735822631157,7.95682659,208.59,208.53,8.67592976]
["bitfinex","SOLUSD",1735822631364,20.0,208.64,208.53,8.67592976]
["bitfinex","SOLUSD",1735822631577,7.95682659,208.6,208.53,8.67592976]
["bitfinex","SOLUSD",1735822632567,7.95682659,208.61,208.55,7.95682659]
["bitfinex","SOLUSD",1735822632863,7.95682659,208.61,208.54,7.95682659]
["bitfinex","SOLUSD",1735822633164,7.95682659,208.61,208.55,0.71900956]
["bitfinex","SOLUSD",1735822633469,7.95682659,208.61,208.55,8.67583615]
["bitfinex","SOLUSD",1735822634973,7.95682659,208.62,208.55,8.67583615]
["bitfinex","SOLUSD",1735822635367,7.95682659,208.64,208.57,9.59032659]
["bitfinex","SOLUSD",1735822635574,7.95682659,208.65,208.58,8.67570959]
["bitfinex","SOLUSD",1735822636066,7.95682659,208.66,208.59,7.95682659]
["bitfinex","SOLUSD",1735822636267,7.95682659,208.66,208.6,0.71886239]
["bitfinex","SOLUSD",1735822636440,7.95682659,208.66,208.59,7.95682659]
["bitfinex","SOLUSD",1735822636640,7.95682659,208.64,208.59,0.71891596]
["bitfinex","SOLUSD",1735822636849,7.95682659,208.63,208.59,0.71891596]
["bitfinex","SOLUSD",1735822637341,7.95682659,208.6,208.57,1.6335]
["bitfinex","SOLUSD",1735822637544,7.95682659,208.58,208.56,6.2231]
["bitfinex","SOLUSD",1735822637768,7.95682659,208.57,208.56,6.2231]
["bitfinex","SOLUSD",1735822638068,7.95682659,208.58,208.56,6.2231]
["bitfinex","SOLUSD",1735822639262,7.95682659,208.58,208.56,6.1731]
["bitfinex","SOLUSD",1735822639659,7.95682659,208.59,208.56,6.1731]
["bitfinex","SOLUSD",1735822640267,12.44151937,208.59,208.56,6.1731]
["bitfinex","SOLUSD",1735822640962,12.44151937,208.6,208.56,6.1731]
["bitfinex","SOLUSD",1735822641466,12.44151937,208.59,208.56,6.1731]
["bitfinex","SOLUSD",1735822643973,12.44151937,208.62,208.57,0.71908647]
["bitfinex","SOLUSD",1735822644179,12.44151937,208.63,208.57,0.71908647]
["bitfinex","SOLUSD",1735822644378,12.44151937,208.64,208.57,13.16060584]
["bitfinex","SOLUSD",1735822644752,12.44151937,208.64,208.58,12.44151937]
["bitfinex","SOLUSD",1735822644952,12.44151937,208.64,208.59,0.71889723]
["bitfinex","SOLUSD",1735822646172,12.44151937,208.61,208.57,0.7189179]
["bitfinex","SOLUSD",1735822646348,12.44151937,208.61,208.56,6.1731]
["bitfinex","SOLUSD",1735822646676,12.44151937,208.59,208.56,6.1731]
["bitfinex","SOLUSD",1735822646979,12.44151937,208.61,208.56,6.1731]
["bitfinex","SOLUSD",1735822647281,12.44151937,208.59,208.56,6.1731]
["bitfinex","SOLUSD",1735822647476,12.44151937,208.57,208.53,0.71899493]
["bitfinex","SOLUSD",1735822647691,12.44151937,208.57,208.52,1.5428]
["bitfinex","SOLUSD",1735822648271,12.44151937,208.54,208.49,6.73800127]
["bitfinex","SOLUSD",1735822648685,12.44151937,208.53,208.49,6.73800127]
["bitfinex","SOLUSD",1735822649345,12.44151937,208.53,208.49,6.0188]
["bitfinex","SOLUSD",1735822651174,12.44151937,208.53,208.47,2.24039623]
["bitfinex","SOLUSD",1735822651375,12.44151937,208.52,208.47,2.24039623]
["bitfinex","SOLUSD",1735822651560,12.44151937,208.52,208.47,1.5211]
["bitfinex","SOLUSD",1735822651885,12.44151937,208.51,208.47,1.5211]
["bitfinex","SOLUSD",1735822652185,12.44151937,208.53,208.47,2.24044591]
["bitfinex","SOLUSD",1735822652964,12.44151937,208.53,208.47,14.68196528]
["bitfinex","SOLUSD",1735822654082,12.44151937,208.54,208.47,14.68196528]
["bitfinex","SOLUSD",1735822654882,12.44151937,208.54,208.48,12.44151937]
["bitfinex","SOLUSD",1735822655787,12.44151937,208.54,208.47,14.68196528]
["bitfinex","SOLUSD",1735822655991,12.44151937,208.53,208.47,2.24044591]
["bitfinex","SOLUSD",1735822658060,12.44151937,208.53,208.47,1.5211]
["bitfinex","SOLUSD",1735822658385,35.762084,208.59,208.47,1.5211]
["bitfinex","SOLUSD",1735822658386,12.44151937,208.52,208.47,1.5211]
["bitfinex","SOLUSD",1735822659392,12.44151937,208.53,208.47,1.5211]
["bitfinex","SOLUSD",1735822659687,12.44151937,208.54,208.47,13.96261937]
["bitfinex","SOLUSD",1735822660284,7.96648247,208.54,208.47,9.48758247]
["bitfinex","SOLUSD",1735822661807,7.96648247,208.54,208.48,7.96648247]
["bitfinex","SOLUSD",1735822662092,7.96648247,208.57,208.5,7.96648247]
["bitfinex","SOLUSD",1735822662667,7.96648247,208.58,208.51,7.96648247]
["bitfinex","SOLUSD",1735822664398,7.96648247,208.57,208.5,7.96648247]
["bitfinex","SOLUSD",1735822664702,7.96648247,208.55,208.48,8.68583495]
["bitfinex","SOLUSD",1735822664994,7.96648247,208.54,208.48,8.68583495]
["bitfinex","SOLUSD",1735822665804,7.96648247,208.54,208.48,0.71935248]
["bitfinex","SOLUSD",1735822666103,7.96648247,208.54,208.47,9.48758247]
["bitfinex","SOLUSD",1735822668097,7.96648247,208.53,208.47,9.48758247]
["bitfinex","SOLUSD",1735822669516,20.0,208.56,208.47,9.48758247]
["bitfinex","SOLUSD",1735822669718,7.96648247,208.53,208.47,9.48758247]
["bitfinex","SOLUSD",1735822671125,7.96648247,208.54,208.47,9.48758247]
["bitfinex","SOLUSD",1735822673626,7.96648247,208.49,208.44,6.1217]
["bitfinex","SOLUSD",1735822673794,7.96648247,208.48,208.44,6.1217]
["bitfinex","SOLUSD",1735822675908,7.96648247,208.46,208.41,1.5097]
["bitfinex","SOLUSD",1735822676336,7.96648247,208.47,208.41,1.5097]
["bitfinex","SOLUSD",1735822677027,7.96648247,208.46,208.41,1.5097]
["bitfinex","SOLUSD",1735822681018,7.96648247,208.45,208.4,6.1903]
["bitfinex","SOLUSD",1735822682030,7.96648247,208.46,208.4,6.1903]
["bitfinex","SOLUSD",1735822682434,23.975,208.55,208.4,14.15678247]
["bitfinex","SOLUSD",1735822682733,7.96648247,208.49,208.42,7.96648247]
["bitfinex","SOLUSD",1735822683230,7.96648247,208.48,208.41,7.96648247]
["bitfinex","SOLUSD",1735822684449,7.96648247,208.48,208.4,6.9099131]
["bitfinex","SOLUSD",1735822684450,27.96648247,208.5,208.43,7.96648247]
["bitfinex","SOLUSD",1735822684653,7.96648247,208.49,208.42,8.68601835]
["bitfinex","SOLUSD",1735822685058,7.96648247,208.48,208.42,8.68601835]
["bitfinex","SOLUSD",1735822685620,7.96648247,208.48,208.42,7.96648247]
["bitfinex","SOLUSD",1735822686052,7.96648247,208.48,208.41,7.96648247]
["bitfinex","SOLUSD",1735822686656,7.96648247,208.47,208.41,7.96648247]
["bitfinex","SOLUSD",1735822687153,7.96648247,208.47,208.4,14.87629286]
["bitfinex","SOLUSD",1735822687351,7.96648247,208.45,208.4,6.1903]
["bitfinex","SOLUSD",1735822687521,20.0,208.47,208.4,6.1903]
["bitfinex","SOLUSD",1735822687845,7.96648247,208.45,208.4,6.1903]
["bitfinex","SOLUSD",1735822688053,7.96648247,208.46,208.4,6.1903]
["bitfinex","SOLUSD",1735822688436,7.96648247,208.48,208.41,7.96648247]
["bitfinex","SOLUSD",1735822688747,7.96648247,208.49,208.42,7.96648247]
["bitfinex","SOLUSD",1735822689753,7.96648247,208.49,208.43,7.96648247]
["bitfinex","SOLUSD",1735822690927,7.96648247,208.49,208.42,7.96648247]
["bitfinex","SOLUSD",1735822691823,7.96648247,208.48,208.41,8.6860083]
["bitfinex","SOLUSD",1735822692342,7.96648247,208.49,208.42,7.96648247]
["bitfinex","SOLUSD",1735822692657,7.96648247,208.49,208.41,0.71952583]
["bitfinex","SOLUSD",1735822692658,7.96648247,208.48,208.41,8.6860083]
["bitfinex","SOLUSD",1735822692957,23.776884,208.53,208.41,8.6860083]
["bitfinex","SOLUSD",1735822692958,7.96648247,208.49,208.42,7.96648247]
["bitfinex","SOLUSD",1735822693960,7.96648247,208.49,208.43,7.96648247]
["bitfinex","SOLUSD",1735822694165,7.96648247,208.49,208.42,7.96648247]
["bitfinex","SOLUSD",1735822694463,7.96648247,208.48,208.41,8.6860083]
["bitfinex","SOLUSD",1735822694959,7.96648247,208.49,208.42,7.96648247]
["bitfinex","SOLUSD",1735822695260,20.0,208.5,208.44,7.96648247]
["bitfinex","SOLUSD",1735822695464,7.96648247,208.49,208.43,7.96648247]
["bitfinex","SOLUSD",1735822695754,7.96648247,208.49,208.42,7.96648247]
["bitfinex","SOLUSD",1735822695960,7.96648247,208.49,208.41,8.6860083]
["bitfinex","SOLUSD",1735822696163,7.96648247,208.48,208.41,8.6860083]
["bitfinex","SOLUSD",1735822696540,7.96648247,208.46,208.4,6.1903]
["bitfinex","SOLUSD",1735822697659,7.96648247,208.47,208.4,14.15678247]
["bitfinex","SOLUSD",1735822698129,7.96648247,208.47,208.4,6.1903]
["bitfinex","SOLUSD",1735822699372,7.96648247,208.47,208.4,14.15678247]
["bitfinex","SOLUSD",1735822699745,7.96648247,208.46,208.4,6.1903]
["bitfinex","SOLUSD",1735822701658,7.96648247,208.47,208.4,14.15678247]
["bitfinex","SOLUSD",1735822703058,7.96648247,208.44,208.4,6.1903]
["bitfinex","SOLUSD",1735822703361,7.96648247,208.43,208.4,6.1903]
["bitfinex","SOLUSD",1735822703732,7.96648247,208.44,208.37,7.96648247]
["bitfinex","SOLUSD",1735822703932,7.96648247,208.45,208.38,8.68619117]
["bitfinex","SOLUSD",1735822704458,7.96648247,208.47,208.39,7.96648247]
["bitfinex","SOLUSD",1735822704634,7.96648247,208.49,208.41,7.96648247]
["bitfinex","SOLUSD",1735822704834,7.96648247,208.49,208.42,0.71950722]
["bitfinex","SOLUSD",1735822705053,7.96648247,208.49,208.42,8.68598969]
["bitfinex","SOLUSD",1735822705549,7.96648247,208.49,208.42,0.71950722]
["bitfinex","SOLUSD",1735822706041,7.96648247,208.48,208.42,0.71950722]
["bitfinex","SOLUSD",1735822706241,7.96648247,208.48,208.41,8.68600008]
["bitfinex","SOLUSD",1735822707271,7.96648247,208.49,208.42,7.96648247]
["bitfinex","SOLUSD",1735822707975,7.96648247,208.48,208.41,8.68600141]
["bitfinex","SOLUSD",1735822708339,7.96648247,208.5,208.43,6.3831]
["bitfinex","SOLUSD",1735822708555,7.96648247,208.51,208.43,16.7228295]
["bitfinex","SOLUSD",1735822708939,7.96648247,208.51,208.44,7.96648247]
["bitfinex","SOLUSD",1735822709363,11.9863,208.58,208.45,7.96648247]
["bitfinex","SOLUSD",1735822709670,11.9863,208.58,208.43,8.75634703]
["bitfinex","SOLUSD",1735822709671,7.96648247,208.54,208.47,7.96648247]
["bitfinex","SOLUSD",1735822710247,7.96648247,208.54,208.46,0.71938642]
["bitfinex","SOLUSD",1735822710440,7.96648247,208.53,208.46,8.68586889]
["bitfinex","SOLUSD",1735822710758,7.96648247,208.52,208.46,7.96648247]
["bitfinex","SOLUSD",1735822711370,7.96648247,208.52,208.45,7.96648247]
["bitfinex","SOLUSD",1735822711745,7.96648247,208.52,208.46,0.71937425]
["bitfinex","SOLUSD",1735822712266,7.96648247,208.51,208.46,0.71937425]
["bitfinex","SOLUSD",1735822712741,7.96648247,208.51,208.45,0.71937602]
["bitfinex","SOLUSD",1735822713168,7.96648247,208.52,208.45,8.68585849]
["bitfinex","SOLUSD",1735822713370,23.776884,208.57,208.45,0.71937602]
["bitfinex","SOLUSD",1735822713371,7.96648247,208.51,208.45,0.71937602]
["bitfinex","SOLUSD",1735822714865,7.96648247,208.51,208.44,7.96648247]
["bitfinex","SOLUSD",1735822715049,7.96648247,208.52,208.44,7.96648247]
["bitfinex","SOLUSD",1735822716177,7.96648247,208.52,208.45,7.96648247]
["bitfinex","SOLUSD",1735822716770,7.96648247,208.52,208.45,8.6859058]
["bitfinex","SOLUSD",1735822718976,7.96648247,208.52,208.46,7.96648247]
["bitfinex","SOLUSD",1735822719177,7.96648247,208.53,208.46,8.68586302]
["bitfinex","SOLUSD",1735822719468,7.96648247,208.53,208.46,0.71938055]
["bitfinex","SOLUSD",1735822719675,23.776884,208.57,208.46,0.71938055]
["bitfinex","SOLUSD",1735822719676,7.96648247,208.54,208.47,7.96648247]
["bitfinex","SOLUSD",1735822719866,7.96648247,208.55,208.47,7.96648247]
["bitfinex","SOLUSD",1735822720059,7.96648247,208.55,208.48,0.71929777]
["bitfinex","SOLUSD",1735822720263,7.96648247,208.55,208.48,8.68578024]
["bitfinex","SOLUSD",1735822720673,7.96648247,208.55,208.47,7.96648247]
["bitfinex","SOLUSD",1735822721458,11.9863,208.58,208.48,8.68580779]
["bitfinex","SOLUSD",1735822721669,7.96648247,208.55,208.48,8.68580779]
["bitfinex","SOLUSD",1735822722553,7.96648247,208.56,208.49,7.96648247]
["bitfinex","SOLUSD",1735822722881,7.96648247,208.56,208.49,8.68571453]
["bitfinex","SOLUSD",1735822723078,23.776884,208.61,208.5,13.98078247]
["bitfinex","SOLUSD",1735822723252,7.96648247,208.57,208.51,0.71918546]
["bitfinex","SOLUSD",1735822723455,7.96648247,208.6,208.52,7.96648247]
["bitfinex","SOLUSD",1735822724175,7.96648247,208.59,208.52,7.96648247]
["bitfinex","SOLUSD",1735822724948,20.0,208.61,208.52,7.96648247]
["bitfinex","SOLUSD",1735822725150,7.96648247,208.59,208.52,7.96648247]
["bitfinex","SOLUSD",1735822725349,23.776884,208.64,208.52,7.96648247]
["bitfinex","SOLUSD",1735822725350,7.96648247,208.6,208.52,7.96648247]
["bitfinex","SOLUSD",1735822726177,7.96648247,208.59,208.52,7.96648247]
["bitfinex","SOLUSD",1735822727176,7.96648247,208.6,208.53,7.96648247]
["bitfinex","SOLUSD",1735822729182,7.96648247,208.58,208.51,7.96648247]
["bitfinex","SOLUSD",1735822729352,7.96648247,208.57,208.5,6.0143]
["bitfinex","SOLUSD",1735822729552,7.96648247,208.57,208.5,13.98078247]
["bitfinex","SOLUSD",1735822730576,7.96648247,208.58,208.51,7.96648247]
["bitfinex","SOLUSD",1735822732659,7.96648247,208.59,208.52,7.96648247]
["bitfinex","SOLUSD",1735822733256,7.96648247,208.6,208.53,7.96648247]
["bitfinex","SOLUSD",1735822734378,7.96648247,208.61,208.54,7.96648247]
["bitfinex","SOLUSD",1735822737873,7.96648247,208.62,208.55,7.96648247]
["bitfinex","SOLUSD",1735822738882,23.776884,208.66,208.56,15.68288247]
["bitfinex","SOLUSD",1735822739181,7.96648247,208.64,208.57,7.96648247]
["bitfinex","SOLUSD",1735822739885,7.96648247,208.63,208.56,15.68288247]
["bitfinex","SOLUSD",1735822740275,7.96648247,208.61,208.56,7.7164]
["bitfinex","SOLUSD",1735822740593,7.96648247,208.59,208.53,15.682883]
["bitfinex","SOLUSD",1735822740782,7.96648247,208.59,208.52,7.96648247]
["bitfinex","SOLUSD",1735822741464,23.776884,208.63,208.52,7.96648247]
["bitfinex","SOLUSD",1735822741687,7.96648247,208.6,208.53,7.96648247]
["bitfinex","SOLUSD",1735822742559,7.96648247,208.6,208.54,7.96648247]
["bitfinex","SOLUSD",1735822742780,24.99999999,208.7,208.55,7.96648247]
["bitfinex","SOLUSD",1735822743088,7.96648247,208.62,208.55,7.96648247]
["bitfinex","SOLUSD",1735822744013,11.9807,208.67,208.55,7.96648247]
["bitfinex","SOLUSD",1735822744177,7.96648247,208.63,208.56,7.96648247]
["bitfinex","SOLUSD",1735822744798,7.96648247,208.62,208.55,7.96648247]
["bitfinex","SOLUSD",1735822745002,7.96648247,208.61,208.54,7.96648247]
["bitfinex","SOLUSD",1735822745200,7.96648247,208.6,208.53,7.96648247]
["bitfinex","SOLUSD",1735822745801,7.96648247,208.6,208.54,7.96648247]
["bitfinex","SOLUSD",1735822746409,7.96648247,208.61,208.54,7.96648247]
["bitfinex","SOLUSD",1735822747011,7.96648247,208.6,208.53,7.96648247]
["bitfinex","SOLUSD",1735822747374,7.96648247,208.6,208.51,20.1374]
["bitfinex","SOLUSD",1735822747607,7.96648247,208.61,208.54,7.96648247]
["bitfinex","SOLUSD",1735822749488,7.96648247,208.61,208.55,7.96648247]
["bitfinex","SOLUSD",1735822752612,7.96648247,208.62,208.55,7.96648247]
["bitfinex","SOLUSD",1735822758402,7.96648247,208.62,208.54,7.96648247]
["bitfinex","SOLUSD",1735822759527,7.96648247,208.62,208.55,7.96648247]
["bitfinex","SOLUSD",1735822761911,23.776884,208.66,208.57,7.96648247]
["bitfinex","SOLUSD",1735822762109,7.96648247,208.65,208.57,7.96648247]
["bitfinex","SOLUSD",1735822763023,7.96648247,208.65,208.58,7.96648247]
["bitfinex","SOLUSD",1735822763213,7.96648247,208.64,208.57,7.96648247]
["bitfinex","SOLUSD",1735822763520,7.96648247,208.62,208.55,7.96648247]
["bitfinex","SOLUSD",1735822763723,7.96648247,208.61,208.53,11.9881]
["bitfinex","SOLUSD",1735822763924,7.96648247,208.61,208.54,7.96648247]
["bitfinex","SOLUSD",1735822764313,7.96648247,208.62,208.55,7.96648247]
["bitfinex","SOLUSD",1735822766628,23.776884,208.63,208.54,7.96648247]
["bitfinex","SOLUSD",1735822766823,7.96648247,208.62,208.54,7.96648247]
["bitfinex","SOLUSD",1735822770219,7.96648247,208.62,208.55,7.96648247]
["bitfinex","SOLUSD",1735822771733,7.96648247,208.64,208.56,7.96648247]
["bitfinex","SOLUSD",1735822771930,7.96648247,208.63,208.56,7.96648247]
["bitfinex","SOLUSD",1735822774313,23.776884,208.67,208.56,7.96648247]
["bitfinex","SOLUSD",1735822774530,7.96648247,208.63,208.56,7.96648247]
["bitfinex","SOLUSD",1735822776049,7.96648247,208.63,208.53,11.9881]
["bitfinex","SOLUSD",1735822776338,7.96648247,208.63,208.56,7.96648247]
["bitfinex","SOLUSD",1735822777845,7.96648247,208.62,208.53,11.9881]
["bitfinex","SOLUSD",1735822778015,7.96648247,208.62,208.55,7.96648247]
["bitfinex","SOLUSD",1735822778214,7.96648247,208.61,208.53,11.9881]
["bitfinex","SOLUSD",1735822778419,7.96648247,208.61,208.54,7.96648247]
["bitfinex","SOLUSD",1735822783841,7.96648247,208.61,208.51,8.148]
["bitfinex","SOLUSD",1735822784010,7.96648247,208.61,208.54,7.96648247]
["bitfinex","SOLUSD",1735822786840,7.96648247,208.61,208.51,15.67733227]
["bitfinex","SOLUSD",1735822787043,7.96648247,208.6,208.53,7.96648247]
["bitfinex","SOLUSD",1735822787249,7.96648247,208.6,208.52,7.96648247]
["bitfinex","SOLUSD",1735822791042,43.776884,208.63,208.52,7.96648247]
["bitfinex","SOLUSD",1735822791242,7.96648247,208.6,208.53,7.96648247]
["bitfinex","SOLUSD",1735822791850,7.96648247,208.59,208.52,7.96648247]
["bitfinex","SOLUSD",1735822794844,43.776884,208.63,208.53,7.96648247]
["bitfinex","SOLUSD",1735822795050,7.96648247,208.6,208.53,7.96648247]
["bitfinex","SOLUSD",1735822796464,14.04493989,208.72,208.55,7.96648247]
["bitfinex","SOLUSD",1735822796762,7.96648247,208.64,208.57,7.96648247]
["bitfinex","SOLUSD",1735822797463,7.96648247,208.63,208.57,7.96648247]
["bitfinex","SOLUSD",1735822800760,7.96648247,208.64,208.57,7.96648247]
["bitfinex","SOLUSD",1735822800965,7.96648247,208.63,208.57,7.96648247]
["bitfinex","SOLUSD",1735822802243,7.96648247,208.64,208.57,7.96648247]
["bitfinex","SOLUSD",1735822804068,7.96648247,208.63,208.57,7.96648247]
["bitfinex","SOLUSD",1735822804574,7.96648247,208.63,208.56,7.96648247]
["bitfinex","SOLUSD",1735822808070,7.96648247,208.63,208.55,20.0]
["bitfinex","SOLUSD",1735822808252,7.96648247,208.6,208.52,19.51853227]
["bitfinex","SOLUSD",1735822808458,7.96648247,208.61,208.52,19.51853227]
["bitfinex","SOLUSD",1735822808659,7.96648247,208.61,208.54,7.96648247]
["bitfinex","SOLUSD",1735822809175,7.96648247,208.62,208.55,7.96648247]
["bitfinex","SOLUSD",1735822810670,7.96648247,208.59,208.52,11.9892]
["bitfinex","SOLUSD",1735822810876,7.96648247,208.57,208.51,15.67733227]
["bitfinex","SOLUSD",1735822811375,7.96648247,208.56,208.51,15.67733227]
["bitfinex","SOLUSD",1735822811575,7.96648247,208.56,208.51,8.148]
["bitfinex","SOLUSD",1735822813679,95.7119,208.65,208.51,16.11448247]
["bitfinex","SOLUSD",1735822813848,7.96648247,208.58,208.51,16.11448247]
["bitfinex","SOLUSD",1735822814055,13.5119,208.65,208.51,16.11448247]
["bitfinex","SOLUSD",1735822814056,7.96648247,208.59,208.52,7.96648247]
["bitfinex","SOLUSD",1735822814256,7.96648247,208.59,208.53,7.96648247]
["bitfinex","SOLUSD",1735822815093,23.776884,208.59,208.53,7.96648247]
["bitfinex","SOLUSD",1735822815945,7.96648247,208.6,208.53,7.96648247]
["bitfinex","SOLUSD",1735822816150,7.96648247,208.63,208.56,7.96648247]
["bitfinex","SOLUSD",1735822816979,11.9801,208.68,208.56,7.96648247]
["bitfinex","SOLUSD",1735822816980,23.776884,208.67,208.56,7.96648247]
["bitfinex","SOLUSD",1735822817278,7.96648247,208.64,208.57,7.96648247]
["bitfinex","SOLUSD",1735822818361,7.96648247,208.63,208.56,7.96648247]
["bitfinex","SOLUSD",1735822818563,7.96648247,208.62,208.55,7.96648247]
["bitfinex","SOLUSD",1735822822616,7.96648247,208.61,208.54,27.96648247]
["bitfinex","SOLUSD",1735822823701,7.96648247,208.6,208.51,8.148]
["bitfinex","SOLUSD",1735822823997,7.96648247,208.59,208.52,7.96648247]
["bitfinex","SOLUSD",1735822824293,23.776884,208.64,208.52,7.96648247]
["bitfinex","SOLUSD",1735822824471,7.96648247,208.6,208.53,7.96648247]
["bitfinex","SOLUSD",1735822825272,7.96648247,208.59,208.52,7.96648247]
["bitfinex","SOLUSD",1735822825501,7.96648247,208.58,208.51,16.11448247]
["bitfinex","SOLUSD",1735822826300,7.96648247,208.57,208.51,8.148]
["bitfinex","SOLUSD",1735822827103,7.96648247,208.56,208.51,8.148]
["bitfinex","SOLUSD",1735822829003,7.96648247,208.57,208.51,8.148]
["bitfinex","SOLUSD",1735822830115,23.776884,208.57,208.51,16.11448247]
["bitfinex","SOLUSD",1735822831806,7.96648247,208.58,208.51,16.11448247]
["bitfinex","SOLUSD",1735822832007,7.96648247,208.59,208.52,7.96648247]
["bitfinex","SOLUSD",1735822832706,23.776884,208.59,208.53,7.96648247]
["bitfinex","SOLUSD",1735822832897,7.96648247,208.61,208.54,7.96648247]
["bitfinex","SOLUSD",1735822833101,1.5976,208.67,208.55,7.96648247]
["bitfinex","SOLUSD",1735822833408,7.96648247,208.62,208.55,7.96648247]
["bitfinex","SOLUSD",1735822834317,23.776884,208.61,208.55,7.96648247]
["bitfinex","SOLUSD",1735822835317,7.96648247,208.63,208.56,7.96648247]
["bitfinex","SOLUSD",1735822835515,7.96648247,208.64,208.57,7.96648247]
["bitfinex","SOLUSD",1735822836811,31.74336647,208.63,208.56,7.96648247]
["bitfinex","SOLUSD",1735822837514,31.74336647,208.61,208.54,7.96648247]
["bitfinex","SOLUSD",1735822839324,7.96648247,208.6,208.53,7.96648247]
["bitfinex","SOLUSD",1735822840899,23.776884,208.66,208.53,7.96648247]
["bitfinex","SOLUSD",1735822841101,7.96648247,208.6,208.53,7.96648247]
["bitfinex","SOLUSD",1735822841920,7.96648247,208.59,208.51,8.148]
["bitfinex","SOLUSD",1735822842127,7.96648247,208.58,208.52,7.96648247]
["bitfinex","SOLUSD",1735822842428,7.96648247,208.58,208.51,16.11448247]
["bitfinex","SOLUSD",1735822843826,7.96648247,208.57,208.51,8.148]
["bitfinex","SOLUSD",1735822845222,7.96648247,208.58,208.51,16.11448247]
["bitfinex","SOLUSD",1735822845549,7.96648247,208.59,208.52,7.96648247]
["bitfinex","SOLUSD",1735822848546,23.776884,208.65,208.52,7.96648247]
["bitfinex","SOLUSD",1735822848845,7.96648247,208.6,208.53,7.96648247]
["bitfinex","SOLUSD",1735822849051,23.776884,208.65,208.53,7.96648247]
["bitfinex","SOLUSD",1735822849216,23.776884,208.59,208.53,7.96648247]
["bitfinex","SOLUSD",1735822849853,7.96648247,208.6,208.53,7.96648247]
["bitfinex","SOLUSD",1735822850157,7.96648247,208.61,208.54,7.96648247]
["bitfinex","SOLUSD",1735822851950,7.96648247,208.6,208.53,7.96648247]
["bitfinex","SOLUSD",1735822852853,31.74336647,208.59,208.52,19.95568247]
["bitfinex","SOLUSD",1735822853251,23.776884,208.59,208.52,19.95568247]
["bitfinex","SOLUSD",1735822858571,7.96648247,208.59,208.52,19.95568247]
["bitfinex","SOLUSD",1735822860373,7.96648247,208.59,208.52,11.9892]
["bitfinex","SOLUSD",1735822860574,7.96648247,208.59,208.52,19.95568247]
["bitfinex","SOLUSD",1735822863680,7.96648247,208.6,208.53,7.96648247]
["bitfinex","SOLUSD",1735822867790,7.96648247,208.62,208.55,7.96648247]
["bitfinex","SOLUSD",1735822869186,20.0,208.64,208.55,7.96648247]
["bitfinex","SOLUSD",1735822869483,7.96648247,208.62,208.55,7.96648247]
["bitfinex","SOLUSD",1735822869791,7.96648247,208.61,208.54,7.96648247]
["bitfinex","SOLUSD",1735822869962,7.96648247,208.6,208.53,7.96648247]
["bitfinex","SOLUSD",1735822872090,7.96648247,208.61,208.53,7.96648247]
["bitfinex","SOLUSD",1735822872291,7.96648247,208.61,208.54,7.96648247]
["bitfinex","SOLUSD",1735822872773,7.96648247,208.62,208.54,7.96648247]
["bitfinex","SOLUSD",1735822873266,7.96648247,208.61,208.54,7.96648247]
["bitfinex","SOLUSD",1735822873689,7.96648247,208.6,208.53,7.96648247]
["bitfinex","SOLUSD",1735822873875,7.96648247,208.59,208.52,19.95568247]
["bitfinex","SOLUSD",1735822877892,7.96648247,208.6,208.52,19.95568247]
["bitfinex","SOLUSD",1735822878592,7.96648247,208.6,208.53,7.96648247]
["bitfinex","SOLUSD",1735822882714,7.96648247,208.6,208.52,19.95568247]
["bitfinex","SOLUSD",1735822883895,7.96648247,208.6,208.53,7.96648247]
["bitfinex","SOLUSD",1735822885502,7.96648247,208.6,208.52,27.48501474]
["bitfinex","SOLUSD",1735822885687,7.96648247,208.59,208.52,27.48501474]
["bitfinex","SOLUSD",1735822885876,7.96648247,208.6,208.52,27.48501474]
["bitfinex","SOLUSD",1735822886796,7.96648247,208.6,208.53,7.96648247]
["bitfinex","SOLUSD",1735822888912,23.776884,208.63,208.53,7.96648247]
["bitfinex","SOLUSD",1735822889209,7.96648247,208.6,208.53,7.96648247]
["bitfinex","SOLUSD",1735822896122,23.776884,208.66,208.53,7.96648247]
["bitfinex","SOLUSD",1735822896290,7.96648247,208.62,208.52,0.71908164]
["bitfinex","SOLUSD",1735822896487,7.96648247,208.61,208.54,7.96648247]
["bitfinex","SOLUSD",1735822896690,7.96648247,208.61,208.55,7.96648247]
["bitfinex","SOLUSD",1735822896896,23.776884,208.66,208.55,7.96648247]
["bitfinex","SOLUSD",1735822897101,7.96648247,208.61,208.55,7.96648247]
["bitfinex","SOLUSD",1735822897500,7.96648247,208.6,208.54,7.96648247]
["bitfinex","SOLUSD",1735822899007,7.96648247,208.6,208.52,8.24841391]
["bitfinex","SOLUSD",1735822899008,7.96648247,208.6,208.53,7.96648247]
["bitfinex","SOLUSD",1735822900002,23.776884,208.66,208.54,7.96648247]
["bitfinex","SOLUSD",1735822900205,7.96648247,208.6,208.54,7.96648247]
["bitfinex","SOLUSD",1735822901023,23.776884,208.66,208.54,7.96648247]
["bitfinex","SOLUSD",1735822901223,7.96648247,208.6,208.54,7.96648247]
["bitfinex","SOLUSD",1735822901412,23.776884,208.66,208.56,7.96648247]
["bitfinex","SOLUSD",1735822901615,7.96648247,208.63,208.56,7.96648247]
["bitfinex","SOLUSD",1735822902224,23.776884,208.66,208.56,7.96648247]
["bitfinex","SOLUSD",1735822902428,11.9789,208.7,208.57,7.96648247]
["bitfinex","SOLUSD",1735822902601,43.84482988,208.7,208.57,7.96648247]
["bitfinex","SOLUSD",1735822902927,23.776884,208.69,208.57,7.96648247]
["bitfinex","SOLUSD",1735822903128,7.96648247,208.64,208.57,20.0]
["bitfinex","SOLUSD",1735822903426,7.96648247,208.64,208.57,27.96648247]
["bitfinex","SOLUSD",1735822903928,23.776884,208.69,208.57,27.96648247]
["bitfinex","SOLUSD",1735822904132,82.2,208.73,208.59,7.96648247]
["bitfinex","SOLUSD",1735822904133,23.776884,208.71,208.59,7.96648247]
["bitfinex","SOLUSD",1735822904431,7.96648247,208.65,208.58,16.97570052]
["bitfinex","SOLUSD",1735822905267,23.776884,208.69,208.59,7.96648247]
["bitfinex","SOLUSD",1735822905414,7.96648247,208.65,208.58,16.97570052]
["bitfinex","SOLUSD",1735822905827,7.96648247,208.64,208.58,16.97570052]
["bitfinex","SOLUSD",1735822906918,23.776884,208.72,208.58,16.97570052]
["bitfinex","SOLUSD",1735822907118,7.96648247,208.65,208.58,9.00921805]
["bitfinex","SOLUSD",1735822907340,7.96648247,208.65,208.58,16.97570052]
["bitfinex","SOLUSD",1735822907637,7.96648247,208.66,208.59,7.96648247]
["bitfinex","SOLUSD",1735822908716,82.2,208.73,208.6,7.96648247]
["bitfinex","SOLUSD",1735822908909,11.9771,208.74,208.59,11.9851]
["bitfinex","SOLUSD",1735822908910,7.96648247,208.66,208.59,11.9851]
["bitfinex","SOLUSD",1735822909124,7.96648247,208.66,208.59,19.95158247]
["bitfinex","SOLUSD",1735822910129,7.96648247,208.67,208.6,7.96648247]
["bitfinex","SOLUSD",1735822910321,23.776884,208.73,208.61,7.96648247]
["bitfinex","SOLUSD",1735822910521,7.96648247,208.67,208.6,8.68532597]
["bitfinex","SOLUSD",1735822911128,23.776884,208.73,208.6,8.68532597]
["bitfinex","SOLUSD",1735822911329,7.96648247,208.67,208.62,20.0]
["bitfinex","SOLUSD",1735822911532,7.96648247,208.67,208.6,8.68532597]
["bitfinex","SOLUSD",1735822911833,7.96648247,208.67,208.62,20.0]
["bitfinex","SOLUSD",1735822912556,7.96648247,208.65,208.59,11.9851]
["bitfinex","SOLUSD",1735822913224,7.96648247,208.64,208.59,11.9851]
["bitfinex","SOLUSD",1735822914552,7.96648247,208.61,208.58,8.2903]
["bitfinex","SOLUSD",1735822914747,7.96648247,208.6,208.58,6.6512]
["bitfinex","SOLUSD",1735822914936,7.96648247,208.6,208.55,7.5497895]
["bitfinex","SOLUSD",1735822915251,7.96648247,208.6,208.53,23.15537197]
["bitfinex","SOLUSD",1735822916945,7.96648247,208.56,208.53,7.5497895]
["bitfinex","SOLUSD",1735822917527,7.96648247,208.55,208.53,7.5497895]
["bitfinex","SOLUSD",1735822917722,7.96648247,208.57,208.5,7.96648247]
["bitfinex","SOLUSD",1735822917920,7.96648247,208.58,208.52,27.96648247]
["bitfinex","SOLUSD",1735822918234,23.776884,208.63,208.52,27.96648247]
["bitfinex","SOLUSD",1735822918442,7.96648247,208.58,208.52,27.96648247]
["bitfinex","SOLUSD",1735822919256,7.96648247,208.59,208.52,27.96648247]
["bitfinex","SOLUSD",1735822919457,7.96648247,208.59,208.53,7.96648247]
["bitfinex","SOLUSD",1735822919766,7.96648247,208.62,208.55,15.60588247]
["bitfinex","SOLUSD",1735822920559,23.776884,208.68,208.55,15.60588247]
["bitfinex","SOLUSD",1735822920856,7.96648247,208.61,208.55,7.6394]
["bitfinex","SOLUSD",1735822922661,7.96648247,208.6,208.55,7.6394]
["bitfinex","SOLUSD",1735822923163,7.96648247,208.61,208.55,7.6394]
["bitfinex","SOLUSD",1735822924580,35.756984,208.68,208.55,7.6394]
["bitfinex","SOLUSD",1735822924764,7.96648247,208.61,208.55,7.6394]
["bitfinex","SOLUSD",1735822926666,7.96648247,208.62,208.55,15.60588247]
["bitfinex","SOLUSD",1735822926869,7.96648247,208.61,208.55,7.6394]
["bitfinex","SOLUSD",1735822933288,7.96648247,208.6,208.55,7.6394]
["bitfinex","SOLUSD",1735822933454,7.96648247,208.57,208.52,20.0]
["bitfinex","SOLUSD",1735822934367,7.96648247,208.56,208.52,20.0]
["bitfinex","SOLUSD",1735822936873,7.96648247,208.54,208.5,7.5805]
["bitfinex","SOLUSD",1735822939679,7.96648247,208.52,208.46,7.96648247]
["bitfinex","SOLUSD",1735822940866,7.96648247,208.52,208.45,19.95968247]
["bitfinex","SOLUSD",1735822941064,7.96648247,208.51,208.45,11.9932]
["bitfinex","SOLUSD",1735822941365,7.96648247,208.5,208.45,11.9932]
["bitfinex","SOLUSD",1735822941579,7.96648247,208.5,208.44,8.0504]
["bitfinex","SOLUSD",1735822941886,7.96648247,208.48,208.44,8.0504]
["bitfinex","SOLUSD",1735822942591,7.96648247,208.48,208.44,6.5302]
["bitfinex","SOLUSD",1735822942754,7.96648247,208.48,208.42,7.96648247]
["bitfinex","SOLUSD",1735822943989,7.96648247,208.48,208.4,0.71945192]
["bitfinex","SOLUSD",1735822944190,7.96648247,208.47,208.41,7.96648247]
["bitfinex","SOLUSD",1735822944379,7.96648247,208.47,208.39,20.12]
["bitfinex","SOLUSD",1735822944380,7.96648247,208.46,208.4,7.96648247]
["bitfinex","SOLUSD",1735822946292,7.96648247,208.47,208.41,7.96648247]
["bitfinex","SOLUSD",1735822946593,7.96648247,208.48,208.42,7.96648247]
["bitfinex","SOLUSD",1735822947363,7.96648247,208.47,208.41,7.96648247]
["bitfinex","SOLUSD",1735822949196,7.96648247,208.48,208.42,7.96648247]
["bitfinex","SOLUSD",1735822950504,7.96648247,208.48,208.41,7.96648247]
["bitfinex","SOLUSD",1735822951478,7.96648247,208.47,208.41,7.96648247]
["bitfinex","SOLUSD",1735822951677,7.96648247,208.46,208.4,7.96648247]
["bitfinex","SOLUSD",1735822951877,7.96648247,208.47,208.41,7.96648247]
["bitfinex","SOLUSD",1735822952096,7.96648247,208.46,208.4,7.96648247]
["bitfinex","SOLUSD",1735822952396,7.96648247,208.46,208.39,28.08648247]
["bitfinex","SOLUSD",1735822952764,7.96648247,208.44,208.39,8.1233]
["bitfinex","SOLUSD",1735822953871,7.96648247,208.43,208.39,8.1233]
["bitfinex","SOLUSD",1735822955809,7.96648247,208.44,208.39,8.1233]
["bitfinex","SOLUSD",1735822956912,82.2,208.53,208.39,8.1233]
["bitfinex","SOLUSD",1735822956913,7.96648247,208.46,208.39,16.08978247]
["bitfinex","SOLUSD",1735822957285,7.96648247,208.47,208.4,7.96648247]
["bitfinex","SOLUSD",1735822958606,7.96648247,208.47,208.41,7.96648247]
["bitfinex","SOLUSD",1735822958816,13.13539999,208.56,208.44,7.96648247]
["bitfinex","SOLUSD",1735822959108,7.96648247,208.51,208.44,7.96648247]
["bitfinex","SOLUSD",1735822959409,7.96648247,208.49,208.42,7.96648247]
["bitfinex","SOLUSD",1735822959597,7.96648247,208.48,208.4,11.9961]
["bitfinex","SOLUSD",1735822959911,7.96648247,208.48,208.42,7.96648247]
["bitfinex","SOLUSD",1735822960412,7.96648247,208.46,208.4,7.96648247]
["bitfinex","SOLUSD",1735822960904,7.96648247,208.46,208.39,8.1233]
["bitfinex","SOLUSD",1735822961109,5.0,208.54,208.39,8.1233]
["bitfinex","SOLUSD",1735822961110,7.96648247,208.45,208.39,6.4657]
["bitfinex","SOLUSD",1735822961676,7.96648247,208.46,208.39,14.43218247]
["bitfinex","SOLUSD",1735822962213,7.96648247,208.45,208.39,6.4657]
["bitfinex","SOLUSD",1735822962377,7.96648247,208.44,208.39,6.4657]
["bitfinex","SOLUSD",1735822962709,7.96648247,208.44,208.38,7.96648247]
["bitfinex","SOLUSD",1735822962879,7.96648247,208.46,208.39,7.96648247]
["bitfinex","SOLUSD",1735822963218,7.96648247,208.45,208.38,7.96648247]
["bitfinex","SOLUSD",1735822963510,20.0,208.46,208.41,7.96648247]
["bitfinex","SOLUSD",1735822964031,20.0,208.46,208.4,7.96648247]
["bitfinex","SOLUSD",1735822966486,20.0,208.46,208.34,20.1706]
["bitfinex","SOLUSD",1735822966687,20.0,208.46,208.4,7.96648247]
["bitfinex","SOLUSD",1735822967411,20.0,208.46,208.41,7.96648247]
["bitfinex","SOLUSD",1735822967918,9.48298247,208.49,208.42,7.96648247]
["bitfinex","SOLUSD",1735822968215,7.96648247,208.51,208.45,7.96648247]
["bitfinex","SOLUSD",1735822968396,7.96648247,208.51,208.44,7.96648247]
["bitfinex","SOLUSD",1735822968601,7.96648247,208.51,208.45,7.96648247]
["bitfinex","SOLUSD",1735822969004,7.96648247,208.51,208.44,7.96648247]
["bitfinex","SOLUSD",1735822969613,1.5667,208.54,208.45,7.96648247]
["bitfinex","SOLUSD",1735822969922,7.96648247,208.52,208.45,7.96648247]
["bitfinex","SOLUSD",1735822971021,20.0,208.53,208.47,7.96648247]
["bitfinex","SOLUSD",1735822972698,27.96648247,208.53,208.46,7.96648247]
["bitfinex","SOLUSD",1735822976031,27.96648247,208.53,208.47,7.96648247]
["bitfinex","SOLUSD",1735822976634,7.96648247,208.56,208.49,7.96648247]
["bitfinex","SOLUSD",1735822976843,9.61388247,208.59,208.52,7.96648247]
["bitfinex","SOLUSD",1735822977020,1.6474,208.59,208.53,7.96648247]
["bitfinex","SOLUSD",1735822977632,20.0,208.56,208.52,7.96648247]
["bitfinex","SOLUSD",1735822979120,7.96648247,208.57,208.51,7.96648247]
["bitfinex","SOLUSD",1735822980846,27.96648247,208.58,208.51,7.96648247]
["bitfinex","SOLUSD",1735822981026,7.96648247,208.57,208.51,7.96648247]
["bitfinex","SOLUSD",1735822981227,27.96648247,208.58,208.51,7.96648247]
["bitfinex","SOLUSD",1735822981845,1.6474,208.59,208.53,7.96648247]
["bitfinex","SOLUSD",1735822982015,7.96648247,208.6,208.53,7.96648247]
["bitfinex","SOLUSD",1735822982350,20.0,208.57,208.53,7.96648247]
["bitfinex","SOLUSD",1735822983137,20.0,208.57,208.52,7.96648247]
["bitfinex","SOLUSD",1735822983442,7.96648247,208.59,208.52,7.96648247]
["bitfinex","SOLUSD",1735822984014,7.96648247,208.58,208.51,7.96648247]
["bitfinex","SOLUSD",1735822984239,7.96648247,208.56,208.49,7.96648247]
["bitfinex","SOLUSD",1735822985763,27.96648247,208.57,208.49,7.96648247]
["bitfinex","SOLUSD",1735822985963,7.96648247,208.58,208.51,7.96648247]
["bitfinex","SOLUSD",1735822986139,7.96648247,208.59,208.52,7.96648247]
["bitfinex","SOLUSD",1735822986642,7.96648247,208.58,208.51,7.96648247]
["bitfinex","SOLUSD",1735822987964,7.96648247,208.58,208.5,7.96648247]
["bitfinex","SOLUSD",1735822988271,7.96648247,208.57,208.5,7.96648247]
["bitfinex","SOLUSD",1735822988448,7.96648247,208.57,208.49,7.96648247]
["bitfinex","SOLUSD",1735822988641,7.96648247,208.55,208.48,7.96648247]
["bitfinex","SOLUSD",1735822990268,7.96648247,208.55,208.49,7.96648247]
["bitfinex","SOLUSD",1735822990455,7.96648247,208.56,208.49,7.96648247]
["bitfinex","SOLUSD",1735822991551,7.96648247,208.57,208.49,7.96648247]
["bitfinex","SOLUSD",1735822992275,7.96648247,208.56,208.49,7.96648247]
["bitfinex","SOLUSD",1735822992451,7.96648247,208.56,208.48,7.96648247]
["bitfinex","SOLUSD",1735822993571,7.96648247,208.56,208.44,12.7132564]
["bitfinex","SOLUSD",1735822993753,7.96648247,208.55,208.44,11.9938]
["bitfinex","SOLUSD",1735822993952,7.96648247,208.55,208.48,7.96648247]
["bitfinex","SOLUSD",1735822994351,7.96648247,208.56,208.49,7.96648247]
["bitfinex","SOLUSD",1735822996277,20.0,208.6,208.5,7.96648247]
["bitfinex","SOLUSD",1735822996461,7.96648247,208.58,208.5,7.96648247]
["bitfinex","SOLUSD",1735822998056,7.96648247,208.57,208.5,7.96648247]
["bitfinex","SOLUSD",1735822998570,7.96648247,208.56,208.44,11.9938]
["bitfinex","SOLUSD",1735822998879,20.0,208.59,208.47,7.96648247]
["bitfinex","SOLUSD",1735822998880,7.96648247,208.55,208.47,7.96648247]
["bitfinex","SOLUSD",1735823000177,7.96648247,208.54,208.47,7.96648247]
["bitfinex","SOLUSD",1735823000387,7.96648247,208.55,208.47,7.96648247]
["bitfinex","SOLUSD",1735823002081,7.96648247,208.56,208.48,7.96648247]
["bitfinex","SOLUSD",1735823004979,7.96648247,208.55,208.48,7.96648247]
["bitfinex","SOLUSD",1735823005183,7.96648247,208.55,208.44,12.71327172]
["bitfinex","SOLUSD",1735823005480,7.96648247,208.55,208.48,7.96648247]
["bitfinex","SOLUSD",1735823005693,27.96648247,208.56,208.48,7.96648247]
["bitfinex","SOLUSD",1735823005987,27.96648247,208.56,208.49,7.96648247]
["bitfinex","SOLUSD",1735823006164,7.96648247,208.55,208.48,7.96648247]
["bitfinex","SOLUSD",1735823006361,7.96648247,208.57,208.49,7.96648247]
["bitfinex","SOLUSD",1735823007394,7.96648247,208.57,208.5,7.96648247]
["bitfinex","SOLUSD",1735823009392,7.96648247,208.57,208.5,15.70298247]
["bitfinex","SOLUSD",1735823011105,7.96648247,208.54,208.45,7.701]
["bitfinex","SOLUSD",1735823011275,7.96648247,208.52,208.45,7.701]
["bitfinex","SOLUSD",1735823011603,7.96648247,208.49,208.4,7.51871703]
["bitfinex","SOLUSD",1735823011901,7.96648247,208.49,208.41,7.96648247]
["bitfinex","SOLUSD",1735823012104,7.96648247,208.49,208.42,7.96648247]
["bitfinex","SOLUSD",1735823012502,7.96648247,208.48,208.41,7.96648247]
["bitfinex","SOLUSD",1735823012705,7.96648247,208.47,208.4,7.96648247]
["bitfinex","SOLUSD",1735823012870,7.96648247,208.48,208.4,7.96648247]
["bitfinex","SOLUSD",1735823013073,7.96648247,208.46,208.38,7.701]
["bitfinex","SOLUSD",1735823013285,7.96648247,208.46,208.38,15.66748247]
["bitfinex","SOLUSD",1735823013605,7.96648247,208.45,208.38,15.66748247]
["bitfinex","SOLUSD",1735823013984,7.96648247,208.46,208.38,15.66748247]
["bitfinex","SOLUSD",1735823014170,7.96648247,208.47,208.4,7.96648247]
["bitfinex","SOLUSD",1735823014805,7.96648247,208.5,208.43,7.96648247]
["bitfinex","SOLUSD",1735823016299,7.96648247,208.51,208.44,7.96648247]
["bitfinex","SOLUSD",1735823016607,7.96648247,208.52,208.45,7.96648247]
["bitfinex","SOLUSD",1735823017307,1.6085,208.57,208.41,0.71950549]
["bitfinex","SOLUSD",1735823017308,7.96648247,208.53,208.46,7.96648247]
["bitfinex","SOLUSD",1735823017780,7.96648247,208.52,208.46,7.96648247]
["bitfinex","SOLUSD",1735823018800,7.96648247,208.53,208.46,7.96648247]
["bitfinex","SOLUSD",1735823019503,7.96648247,208.55,208.48,7.96648247]
["bitfinex","SOLUSD",1735823021381,7.96648247,208.54,208.48,7.96648247]
["bitfinex","SOLUSD",1735823021580,7.96648247,208.54,208.47,7.96648247]
["bitfinex","SOLUSD",1735823022004,7.96648247,208.53,208.46,15.53748247]
["bitfinex","SOLUSD",1735823022907,7.96648247,208.52,208.46,7.571]
["bitfinex","SOLUSD",1735823024501,7.96648247,208.53,208.46,15.53748247]
["bitfinex","SOLUSD",1735823024906,23.776884,208.6,208.47,7.96648247]
["bitfinex","SOLUSD",1735823025091,7.96648247,208.54,208.47,7.96648247]
["bitfinex","SOLUSD",1735823025712,7.96648247,208.55,208.48,7.96648247]
["bitfinex","SOLUSD",1735823026099,7.96648247,208.56,208.48,7.96648247]
["bitfinex","SOLUSD",1735823026498,7.96648247,208.58,208.51,7.96648247]
["bitfinex","SOLUSD",1735823027211,7.96648247,208.58,208.47,24.49629124]
["bitfinex","SOLUSD",1735823027212,7.96648247,208.57,208.5,7.96648247]
["bitfinex","SOLUSD",1735823027695,20.0,208.56,208.52,7.96648247]
["bitfinex","SOLUSD",1735823029027,7.96648247,208.59,208.52,7.96648247]
["bitfinex","SOLUSD",1735823029430,7.96648247,208.58,208.51,7.96648247]
["bitfinex","SOLUSD",1735823029632,7.96648247,208.58,208.5,7.96648247]
["bitfinex","SOLUSD",1735823029831,7.96648247,208.58,208.47,23.776884]
["bitfinex","SOLUSD",1735823030033,1.563,208.62,208.47,23.776884]
["bitfinex","SOLUSD",1735823030034,7.96648247,208.57,208.47,23.776884]
["bitfinex","SOLUSD",1735823030203,7.96648247,208.57,208.5,7.96648247]
["bitfinex","SOLUSD",1735823030405,7.96648247,208.57,208.47,23.776884]
["bitfinex","SOLUSD",1735823030406,7.96648247,208.57,208.49,7.96648247]
["bitfinex","SOLUSD",1735823030941,7.96648247,208.56,208.49,7.96648247]
["bitfinex","SOLUSD",1735823031107,7.96648247,208.55,208.47,7.96648247]
["bitfinex","SOLUSD",1735823031300,7.96648247,208.55,208.48,7.96648247]
["bitfinex","SOLUSD",1735823032212,20.0,208.58,208.47,7.96648247]
["bitfinex","SOLUSD",1735823032213,7.96648247,208.54,208.47,7.96648247]
["bitfinex","SOLUSD",1735823033029,7.96648247,208.55,208.47,7.96648247]
["bitfinex","SOLUSD",1735823033201,7.96648247,208.55,208.48,7.96648247]
["bitfinex","SOLUSD",1735823033402,7.96648247,208.55,208.47,7.96648247]
["bitfinex","SOLUSD",1735823034038,7.96648247,208.55,208.4,31.86592988]
["bitfinex","SOLUSD",1735823034039,7.96648247,208.48,208.39,7.786]
["bitfinex","SOLUSD",1735823034330,5.58344464,208.47,208.39,7.786]
["bitfinex","SOLUSD",1735823034499,5.58344464,208.47,208.4,7.96648247]
["bitfinex","SOLUSD",1735823034710,13.54992711,208.47,208.4,7.96648247]
["bitfinex","SOLUSD",1735823034927,7.96648247,208.47,208.39,7.96648247]
["bitfinex","SOLUSD",1735823035126,7.96648247,208.47,208.4,7.96648247]
["bitfinex","SOLUSD",1735823035509,7.96648247,208.46,208.39,7.96648247]
["bitfinex","SOLUSD",1735823036204,7.96648247,208.45,208.38,7.96648247]
["bitfinex","SOLUSD",1735823036625,7.96648247,208.43,208.33,7.9885]
["bitfinex","SOLUSD",1735823036829,7.96648247,208.43,208.36,7.96648247]
["bitfinex","SOLUSD",1735823037140,7.96648247,208.44,208.37,7.96648247]
["bitfinex","SOLUSD",1735823037703,7.96648247,208.46,208.39,7.96648247]
["bitfinex","SOLUSD",1735823040840,7.96648247,208.45,208.38,7.96648247]
["bitfinex","SOLUSD",1735823041533,7.96648247,208.46,208.39,7.96648247]
["bitfinex","SOLUSD",1735823042140,7.96648247,208.47,208.4,7.96648247]
["bitfinex","SOLUSD",1735823043344,7.96648247,208.46,208.4,7.96648247]
["bitfinex","SOLUSD",1735823043517,7.96648247,208.46,208.39,7.96648247]
["bitfinex","SOLUSD",1735823044558,7.96648247,208.47,208.4,7.96648247]
["bitfinex","SOLUSD",1735823045350,7.96648247,208.49,208.42,7.96648247]
["bitfinex","SOLUSD",1735823046023,7.96648247,208.48,208.41,7.96648247]
["bitfinex","SOLUSD",1735823048040,7.96648247,208.47,208.34,24.49664908]
["bitfinex","SOLUSD",1735823048225,7.96648247,208.39,208.33,7.96648247]
["bitfinex","SOLUSD",1735823048427,21.6225,208.43,208.27,8.90614498]
["bitfinex","SOLUSD",1735823048735,1.50927665,208.39,208.33,7.96648247]
["bitfinex","SOLUSD",1735823049122,7.96648247,208.4,208.33,7.96648247]
["bitfinex","SOLUSD",1735823049332,7.96648247,208.4,208.32,7.96648247]
["bitfinex","SOLUSD",1735823051153,7.96648247,208.4,208.33,7.96648247]
["bitfinex","SOLUSD",1735823052553,7.96648247,208.41,208.34,7.96648247]
["bitfinex","SOLUSD",1735823053448,7.96648247,208.47,208.4,7.96648247]
["bitfinex","SOLUSD",1735823053760,20.0,208.44,208.4,7.96648247]
["bitfinex","SOLUSD",1735823053960,1.5262,208.48,208.41,7.96648247]
["bitfinex","SOLUSD",1735823054162,7.96648247,208.47,208.41,7.96648247]
["bitfinex","SOLUSD",1735823054450,9.49268247,208.48,208.41,7.96648247]
["bitfinex","SOLUSD",1735823054660,1.5262,208.48,208.42,7.96648247]
["bitfinex","SOLUSD",1735823057764,9.49268247,208.48,208.41,7.96648247]
["bitfinex","SOLUSD",1735823058060,7.96648247,208.47,208.35,8.62078733]
["bitfinex","SOLUSD",1735823058264,7.96648247,208.46,208.35,7.9011]
["bitfinex","SOLUSD",1735823058468,7.96648247,208.45,208.38,7.96648247]
["bitfinex","SOLUSD",1735823059468,7.96648247,208.46,208.39,7.96648247]
["bitfinex","SOLUSD",1735823060072,7.96648247,208.47,208.4,7.96648247]
["bitfinex","SOLUSD",1735823060572,1.5262,208.48,208.41,7.96648247]
["bitfinex","SOLUSD",1735823060764,9.49268247,208.48,208.41,7.96648247]
["bitfinex","SOLUSD",1735823061572,1.5262,208.48,208.42,7.96648247]
["bitfinex","SOLUSD",1735823062270,1.5262,208.48,208.42,12.45561642]
["bitfinex","SOLUSD",1735823063765,12.45561642,208.49,208.42,12.45561642]
["bitfinex","SOLUSD",1735823063975,32.45561642,208.5,208.43,12.45561642]
["bitfinex","SOLUSD",1735823064375,12.45561642,208.52,208.45,12.45561642]
["bitfinex","SOLUSD",1735823064567,12.45561642,208.52,208.46,12.45561642]
["bitfinex","SOLUSD",1735823066157,12.45561642,208.52,208.45,12.45561642]
["bitfinex","SOLUSD",1735823069155,12.45561642,208.51,208.44,12.45561642]
["bitfinex","SOLUSD",1735823070287,12.45561642,208.5,208.43,12.45561642]
["bitfinex","SOLUSD",1735823070583,20.0,208.51,208.44,12.45561642]
["bitfinex","SOLUSD",1735823070764,20.0,208.51,208.45,12.45561642]
["bitfinex","SOLUSD",1735823071963,12.45561642,208.52,208.45,12.45561642]
["bitfinex","SOLUSD",1735823072983,12.45561642,208.51,208.43,12.45561642]
["bitfinex","SOLUSD",1735823073676,12.45561642,208.5,208.43,12.45561642]
["bitfinex","SOLUSD",1735823073879,12.45561642,208.48,208.41,12.45561642]
["bitfinex","SOLUSD",1735823075391,12.45561642,208.49,208.41,12.45561642]
["bitfinex","SOLUSD",1735823075595,6.59309999,208.54,208.43,12.45561642]
["bitfinex","SOLUSD",1735823075596,12.45561642,208.51,208.43,12.45561642]
["bitfinex","SOLUSD",1735823075794,1.5931,208.54,208.44,12.45561642]
["bitfinex","SOLUSD",1735823075795,12.45561642,208.52,208.44,12.45561642]
["bitfinex","SOLUSD",1735823076476,12.45561642,208.53,208.46,12.45561642]
["bitfinex","SOLUSD",1735823077073,12.45561642,208.52,208.45,12.45561642]
["bitfinex","SOLUSD",1735823077301,12.45561642,208.52,208.44,12.45561642]
["bitfinex","SOLUSD",1735823077486,12.45561642,208.5,208.43,12.45561642]
["bitfinex","SOLUSD",1735823080001,12.45561642,208.49,208.42,12.45561642]
["bitfinex","SOLUSD",1735823080986,12.45561642,208.5,208.43,12.45561642]
["bitfinex","SOLUSD",1735823081775,12.45561642,208.5,208.42,12.45561642]
["bitfinex","SOLUSD",1735823083002,12.45561642,208.5,208.43,12.45561642]
["bitfinex","SOLUSD",1735823083308,12.45561642,208.51,208.44,12.45561642]
["bitfinex","SOLUSD",1735823084508,12.45561642,208.52,208.44,12.45561642]
["bitfinex","SOLUSD",1735823085206,1.5931,208.54,208.47,12.45561642]
["bitfinex","SOLUSD",1735823085717,12.45561642,208.57,208.5,12.45561642]
["bitfinex","SOLUSD",1735823086809,12.45561642,208.56,208.49,12.45561642]
["bitfinex","SOLUSD",1735823086980,12.45561642,208.56,208.44,24.49624137]
["bitfinex","SOLUSD",1735823086981,12.45561642,208.54,208.48,12.45561642]
["bitfinex","SOLUSD",1735823087313,12.45561642,208.53,208.46,12.45561642]
["bitfinex","SOLUSD",1735823087679,12.45561642,208.52,208.45,12.45561642]
["bitfinex","SOLUSD",1735823088023,12.45561642,208.5,208.43,12.45561642]
["bitfinex","SOLUSD",1735823088307,7.97067221,208.5,208.43,7.97067221]
["bitfinex","SOLUSD",1735823088616,7.97067221,208.49,208.42,7.97067221]
["bitfinex","SOLUSD",1735823090434,7.97067221,208.48,208.41,7.97067221]
["bitfinex","SOLUSD",1735823090635,7.97067221,208.47,208.4,7.97067221]
["bitfinex","SOLUSD",1735823091141,7.97067221,208.48,208.41,7.97067221]
["bitfinex","SOLUSD",1735823091324,7.97067221,208.49,208.42,7.97067221]
["bitfinex","SOLUSD",1735823091525,7.97067221,208.5,208.42,7.97067221]
["bitfinex","SOLUSD",1735823091832,7.97067221,208.5,208.43,7.97067221]
["bitfinex","SOLUSD",1735823092646,14.48237221,208.51,208.44,7.97067221]
["bitfinex","SOLUSD",1735823093729,7.97067221,208.51,208.44,7.97067221]
["bitfinex","SOLUSD",1735823093930,1.5777,208.52,208.46,7.97067221]
["bitfinex","SOLUSD",1735823094422,7.97067221,208.55,208.48,7.97067221]
["bitfinex","SOLUSD",1735823095238,14.21387221,208.56,208.49,7.97067221]
["bitfinex","SOLUSD",1735823095611,7.97067221,208.55,208.45,11.9929]
["bitfinex","SOLUSD",1735823095817,7.97067221,208.55,208.48,7.97067221]
["bitfinex","SOLUSD",1735823096229,7.97067221,208.55,208.47,7.97067221]
["bitfinex","SOLUSD",1735823096730,7.97067221,208.54,208.47,7.97067221]
["bitfinex","SOLUSD",1735823099241,7.97067221,208.53,208.46,7.97067221]
["bitfinex","SOLUSD",1735823100581,7.97067221,208.52,208.45,7.97067221]
["bitfinex","SOLUSD",1735823100848,7.97067221,208.51,208.44,7.97067221]
["bitfinex","SOLUSD",1735823101441,7.97067221,208.51,208.45,7.97067221]
["bitfinex","SOLUSD",1735823103441,7.97067221,208.52,208.45,7.97067221]
["bitfinex","SOLUSD",1735823106267,7.97067221,208.51,208.44,7.97067221]
["bitfinex","SOLUSD",1735823106470,7.97067221,208.52,208.44,7.97067221]
["bitfinex","SOLUSD",1735823108873,7.97067221,208.52,208.45,7.97067221]
["bitfinex","SOLUSD",1735823109963,7.97067221,208.53,208.46,7.97067221]
["bitfinex","SOLUSD",1735823110167,6.2432,208.56,208.46,7.97067221]
["bitfinex","SOLUSD",1735823110168,7.97067221,208.54,208.46,7.97067221]
["bitfinex","SOLUSD",1735823110362,7.97067221,208.54,208.47,7.97067221]
["bitfinex","SOLUSD",1735823110673,7.97067221,208.55,208.48,7.97067221]
["bitfinex","SOLUSD",1735823111262,7.97067221,208.54,208.46,7.97067221]
["bitfinex","SOLUSD",1735823111770,7.97067221,208.54,208.47,7.97067221]
["bitfinex","SOLUSD",1735823112570,1.6437,208.57,208.48,7.97067221]
["bitfinex","SOLUSD",1735823112750,7.97067221,208.55,208.48,7.97067221]
["bitfinex","SOLUSD",1735823113073,7.97067221,208.54,208.47,7.97067221]
["bitfinex","SOLUSD",1735823113652,7.97067221,208.53,208.46,7.97067221]
["bitfinex","SOLUSD",1735823114253,1.6437,208.57,208.44,11.9934]
["bitfinex","SOLUSD",1735823114254,7.97067221,208.54,208.47,7.97067221]
["bitfinex","SOLUSD",1735823114571,7.97067221,208.53,208.46,7.97067221]
["bitfinex","SOLUSD",1735823115356,7.97067221,208.54,208.47,7.97067221]
["bitfinex","SOLUSD",1735823115562,7.97067221,208.55,208.47,7.97067221]
["bitfinex","SOLUSD",1735823115758,7.97067221,208.54,208.47,7.97067221]
["bitfinex","SOLUSD",1735823116368,31.74755621,208.48,208.38,15.48938924]
["bitfinex","SOLUSD",1735823116571,7.97067221,208.45,208.38,15.48938924]
["bitfinex","SOLUSD",1735823117471,7.97067221,208.44,208.38,7.51871703]
["bitfinex","SOLUSD",1735823117673,7.97067221,208.44,208.37,7.97067221]
["bitfinex","SOLUSD",1735823118384,7.97067221,208.43,208.36,7.97067221]
["bitfinex","SOLUSD",1735823118748,23.776884,208.48,208.37,7.97067221]
["bitfinex","SOLUSD",1735823118749,7.97067221,208.44,208.37,7.97067221]
["bitfinex","SOLUSD",1735823119066,7.97067221,208.43,208.36,7.97067221]
["bitfinex","SOLUSD",1735823119454,7.97067221,208.44,208.37,7.97067221]
["bitfinex","SOLUSD",1735823119786,1.6139,208.49,208.39,7.97067221]
["bitfinex","SOLUSD",1735823119991,7.97067221,208.47,208.4,7.97067221]
["bitfinex","SOLUSD",1735823120150,7.97067221,208.48,208.41,7.97067221]
["bitfinex","SOLUSD",1735823120356,9.58457221,208.49,208.42,7.97067221]
["bitfinex","SOLUSD",1735823120655,9.58457221,208.49,208.41,7.97067221]
["bitfinex","SOLUSD",1735823120656,7.97067221,208.48,208.41,7.97067221]
["bitfinex","SOLUSD",1735823121378,1.6139,208.49,208.42,7.97067221]
["bitfinex","SOLUSD",1735823121379,9.58457221,208.49,208.42,7.97067221]
["bitfinex","SOLUSD",1735823122276,1.6139,208.49,208.43,7.97067221]
["bitfinex","SOLUSD",1735823122780,1.6139,208.49,208.44,7.97067221]
["bitfinex","SOLUSD",1735823123477,9.62327221,208.54,208.47,7.97067221]
["bitfinex","SOLUSD",1735823126572,7.97067221,208.53,208.46,7.97067221]
["bitfinex","SOLUSD",1735823126980,9.62327221,208.54,208.47,7.97067221]
["bitfinex","SOLUSD",1735823128486,9.62327221,208.54,208.48,7.97067221]
["bitfinex","SOLUSD",1735823128487,1.6526,208.54,208.48,7.97067221]
["bitfinex","SOLUSD",1735823128989,9.62327221,208.54,208.47,7.97067221]
["bitfinex","SOLUSD",1735823129496,7.97067221,208.53,208.46,7.97067221]
["bitfinex","SOLUSD",1735823130167,7.97067221,208.53,208.45,7.97067221]
["bitfinex","SOLUSD",1735823130367,9.62327221,208.54,208.47,7.97067221]
["bitfinex","SOLUSD",1735823130675,1.6526,208.54,208.47,7.97067221]
["bitfinex","SOLUSD",1735823131197,1.6526,208.54,208.48,7.97067221]
["bitfinex","SOLUSD",1735823132590,7.97067221,208.56,208.49,7.97067221]
["bitfinex","SOLUSD",1735823133297,7.97067221,208.57,208.5,7.97067221]
["bitfinex","SOLUSD",1735823133674,7.97067221,208.56,208.49,7.97067221]
["bitfinex","SOLUSD",1735823133871,7.97067221,208.54,208.47,7.97067221]
["bitfinex","SOLUSD",1735823134076,7.97067221,208.53,208.47,7.97067221]
["bitfinex","SOLUSD",1735823135435,7.97067221,208.56,208.49,7.97067221]
["bitfinex","SOLUSD",1735823135715,7.97067221,208.54,208.47,7.97067221]
["bitfinex","SOLUSD",1735823135923,7.97067221,208.55,208.48,31.74755621]
["bitfinex","SOLUSD",1735823136120,7.97067221,208.58,208.51,7.97067221]
["bitfinex","SOLUSD",1735823136414,7.97067221,208.57,208.5,7.97067221]
["bitfinex","SOLUSD",1735823136615,7.97067221,208.58,208.5,7.97067221]
["bitfinex","SOLUSD",1735823137114,7.97067221,208.57,208.5,7.97067221]
["bitfinex","SOLUSD",1735823137513,7.97067221,208.56,208.49,7.97067221]
["bitfinex","SOLUSD",1735823138487,7.97067221,208.56,208.46,23.776884]
["bitfinex","SOLUSD",1735823138718,7.97067221,208.56,208.48,7.97067221]
["bitfinex","SOLUSD",1735823138919,7.97067221,208.56,208.49,7.97067221]
["bitfinex","SOLUSD",1735823140214,7.97067221,208.57,208.5,7.97067221]
["bitfinex","SOLUSD",1735823140405,7.97067221,208.58,208.51,7.97067221]
["bitfinex","SOLUSD",1735823140715,1.5681,208.59,208.49,7.97067221]
["bitfinex","SOLUSD",1735823140716,7.97067221,208.56,208.49,7.97067221]
["bitfinex","SOLUSD",1735823143705,7.97067221,208.55,208.48,7.97067221]
["bitfinex","SOLUSD",1735823144107,7.97067221,208.56,208.49,7.97067221]
["bitfinex","SOLUSD",1735823145610,7.97067221,208.55,208.48,7.97067221]
["bitfinex","SOLUSD",1735823145933,7.97067221,208.54,208.47,7.97067221]
["bitfinex","SOLUSD",1735823146302,7.97067221,208.5,208.42,0.71940115]
["bitfinex","SOLUSD",1735823146618,7.97067221,208.52,208.45,7.97067221]
["bitfinex","SOLUSD",1735823147132,7.97067221,208.53,208.46,7.97067221]
["bitfinex","SOLUSD",1735823148106,23.776884,208.58,208.42,0.71942998]
["bitfinex","SOLUSD",1735823148107,1.5681,208.59,208.49,7.97067221]
["bitfinex","SOLUSD",1735823148423,20.0,208.58,208.5,7.97067221]
["bitfinex","SOLUSD",1735823148625,7.97067221,208.57,208.5,7.97067221]
["bitfinex","SOLUSD",1735823149228,7.97067221,208.56,208.49,7.97067221]
["bitfinex","SOLUSD",1735823149430,7.97067221,208.57,208.49,7.97067221]
["bitfinex","SOLUSD",1735823150532,7.97067221,208.57,208.5,7.97067221]
["bitfinex","SOLUSD",1735823154335,7.97067221,208.57,208.49,7.97067221]
["bitfinex","SOLUSD",1735823154908,7.97067221,208.56,208.49,7.97067221]
["bitfinex","SOLUSD",1735823155927,7.97067221,208.54,208.42,0.71933445]
["bitfinex","SOLUSD",1735823156131,7.97067221,208.54,208.46,7.97067221]
["bitfinex","SOLUSD",1735823156342,7.97067221,208.54,208.47,7.97067221]
["bitfinex","SOLUSD",1735823156505,7.97067221,208.55,208.47,7.97067221]
["bitfinex","SOLUSD",1735823156702,7.97067221,208.55,208.48,7.97067221]
["bitfinex","SOLUSD",1735823158745,7.97067221,208.54,208.47,7.97067221]
["bitfinex","SOLUSD",1735823159241,7.97067221,208.54,208.46,7.97067221]
["bitfinex","SOLUSD",1735823159630,7.97067221,208.55,208.47,7.97067221]
["bitfinex","SOLUSD",1735823160539,7.97067221,208.55,208.48,7.97067221]
["bitfinex","SOLUSD",1735823160921,7.97067221,208.56,208.49,7.97067221]
["bitfinex","SOLUSD",1735823162240,7.97067221,208.55,208.48,7.97067221]
["bitfinex","SOLUSD",1735823163547,7.97067221,208.57,208.49,7.97067221]
["bitfinex","SOLUSD",1735823164233,1.5681,208.59,208.5,7.97067221]
["bitfinex","SOLUSD",1735823164429,1.6611,208.65,208.53,7.97067221]
["bitfinex","SOLUSD",1735823164632,7.97067221,208.63,208.56,7.97067221]
["bitfinex","SOLUSD",1735823166144,7.97067221,208.62,208.55,7.97067221]
["bitfinex","SOLUSD",1735823166449,9.63177221,208.65,208.58,7.97067221]
["bitfinex","SOLUSD",1735823166833,1.6611,208.65,208.58,7.97067221]
["bitfinex","SOLUSD",1735823167030,9.63177221,208.65,208.58,7.97067221]
["bitfinex","SOLUSD",1735823168253,7.97067221,208.64,208.57,27.97067221]
["bitfinex","SOLUSD",1735823168542,6.25833917,208.72,208.59,7.97067221]
["bitfinex","SOLUSD",1735823168746,6.344,208.77,208.62,7.97067221]
["bitfinex","SOLUSD",1735823168946,7.97067221,208.67,208.59,7.97067221]
["bitfinex","SOLUSD",1735823169164,7.97067221,208.66,208.57,8.1809]
["bitfinex","SOLUSD",1735823169350,7.97067221,208.66,208.59,7.97067221]
["bitfinex","SOLUSD",1735823169660,1.586,208.68,208.59,7.97067221]
["bitfinex","SOLUSD",1735823169830,7.97067221,208.67,208.6,7.97067221]
["bitfinex","SOLUSD",1735823170542,9.55667221,208.68,208.6,7.97067221]
["bitfinex","SOLUSD",1735823170743,7.97067221,208.67,208.6,7.97067221]
["bitfinex","SOLUSD",1735823171659,9.55667221,208.68,208.6,7.97067221]
["bitfinex","SOLUSD",1735823172932,9.55667221,208.68,208.61,7.97067221]
["bitfinex","SOLUSD",1735823174462,1.5764,208.74,208.64,7.97067221]
["bitfinex","SOLUSD",1735823174626,7.97067221,208.72,208.64,7.97067221]
["bitfinex","SOLUSD",1735823175448,1.538,208.79,208.71,7.97067221]
["bitfinex","SOLUSD",1735823175672,1.538,208.79,208.7,31.88268884]
["bitfinex","SOLUSD",1735823175673,1.538,208.79,208.77,7.97067221]
["bitfinex","SOLUSD",1735823175858,13.81703494,208.83,208.77,7.97067221]
["bitfinex","SOLUSD",1735823177043,15.43130715,208.83,208.76,7.97067221]
["bitfinex","SOLUSD",1735823177249,7.97067221,208.81,208.72,0.71843467]
["bitfinex","SOLUSD",1735823177443,7.97067221,208.81,208.74,7.97067221]
["bitfinex","SOLUSD",1735823177969,7.97067221,208.82,208.75,7.97067221]
["bitfinex","SOLUSD",1735823178870,7.97067221,208.82,208.71,0.71844534]
["bitfinex","SOLUSD",1735823178871,7.97067221,208.81,208.74,7.97067221]
["bitfinex","SOLUSD",1735823179466,7.97067221,208.81,208.73,7.97067221]
["bitfinex","SOLUSD",1735823180060,7.97067221,208.8,208.73,7.97067221]
["bitfinex","SOLUSD",1735823180468,7.97067221,208.82,208.75,7.97067221]
["bitfinex","SOLUSD",1735823181165,7.97067221,208.82,208.74,7.97067221]
["bitfinex","SOLUSD",1735823181368,7.97067221,208.81,208.74,7.97067221]
["bitfinex","SOLUSD",1735823183264,21.538,208.85,208.76,7.97067221]
["bitfinex","SOLUSD",1735823183466,7.97067221,208.84,208.77,7.97067221]
["bitfinex","SOLUSD",1735823184966,7.97067221,208.85,208.78,7.97067221]
["bitfinex","SOLUSD",1735823186464,7.97067221,208.86,208.79,8.6889017]
["bitfinex","SOLUSD",1735823188181,1.6009,208.9,208.82,7.97067221]
["bitfinex","SOLUSD",1735823188381,1.6009,208.9,208.76,5.0]
["bitfinex","SOLUSD",1735823188382,1.6009,208.9,208.85,7.97067221]
["bitfinex","SOLUSD",1735823188554,7.97067221,208.91,208.84,7.97067221]
["bitfinex","SOLUSD",1735823188875,7.97067221,208.9,208.84,7.97067221]
["bitfinex","SOLUSD",1735823189062,7.97067221,208.86,208.78,0.71805285]
["bitfinex","SOLUSD",1735823189266,20.0,208.89,208.78,0.71805285]
["bitfinex","SOLUSD",1735823189460,7.97067221,208.84,208.78,0.71805285]
["bitfinex","SOLUSD",1735823189772,7.97067221,208.84,208.78,8.68872506]
["bitfinex","SOLUSD",1735823189981,7.97067221,208.85,208.78,8.68872506]
["bitfinex","SOLUSD",1735823190160,7.97067221,208.86,208.79,7.97067221]
["bitfinex","SOLUSD",1735823191083,7.97067221,208.87,208.79,7.97067221]
["bitfinex","SOLUSD",1735823191579,7.97067221,208.87,208.8,7.97067221]
["bitfinex","SOLUSD",1735823192162,7.97067221,208.83,208.76,7.97067221]
["bitfinex","SOLUSD",1735823194253,7.97067221,208.82,208.75,8.68888386]
["bitfinex","SOLUSD",1735823194459,7.97067221,208.81,208.74,7.97067221]
["bitfinex","SOLUSD",1735823194864,7.97067221,208.82,208.75,7.97067221]
["bitfinex","SOLUSD",1735823195995,7.97067221,208.81,208.74,7.97067221]
["bitfinex","SOLUSD",1735823196178,7.97067221,208.82,208.75,7.97067221]
["bitfinex","SOLUSD",1735823197193,7.97067221,208.82,208.73,0.71841837]
["bitfinex","SOLUSD",1735823197393,7.97067221,208.79,208.72,7.97067221]
["bitfinex","SOLUSD",1735823197888,7.97067221,208.76,208.65,0.71855236]
["bitfinex","SOLUSD",1735823198099,7.97067221,208.76,208.69,7.97067221]
["bitfinex","SOLUSD",1735823198270,7.97067221,208.78,208.71,7.97067221]
["bitfinex","SOLUSD",1735823198472,1.5421,208.79,208.72,7.97067221]
["bitfinex","SOLUSD",1735823198671,9.51277221,208.79,208.71,7.97067221]
["bitfinex","SOLUSD",1735823199383,9.51277221,208.79,208.72,7.97067221]
["bitfinex","SOLUSD",1735823199680,7.97067221,208.77,208.7,7.97067221]
["bitfinex","SOLUSD",1735823199882,7.97067221,208.77,208.69,7.97067221]
["bitfinex","SOLUSD",1735823200399,7.97067221,208.76,208.69,7.97067221]
["bitfinex","SOLUSD",1735823200568,7.97067221,208.74,208.67,27.97067221]
["bitfinex","SOLUSD",1735823201172,7.97067221,208.75,208.68,7.97067221]
["bitfinex","SOLUSD",1735823201675,7.97067221,208.74,208.67,7.97067221]
["bitfinex","SOLUSD",1735823203276,1.5421,208.79,208.65,7.97067221]
["bitfinex","SOLUSD",1735823203277,7.97067221,208.72,208.65,7.97067221]
["bitfinex","SOLUSD",1735823203474,7.97067221,208.7,208.59,7.9562]
["bitfinex","SOLUSD",1735823203694,7.97067221,208.7,208.63,7.97067221]
["bitfinex","SOLUSD",1735823204468,7.97067221,208.69,208.62,7.97067221]
["bitfinex","SOLUSD",1735823205295,7.97067221,208.67,208.6,7.97067221]
["bitfinex","SOLUSD",1735823205487,7.97067221,208.66,208.59,7.97067221]
["bitfinex","SOLUSD",1735823206102,1.5619,208.71,208.54,8.90072742]
["bitfinex","SOLUSD",1735823206103,7.97067221,208.65,208.54,8.90072742]
["bitfinex","SOLUSD",1735823206306,7.97067221,208.65,208.58,7.97067221]
["bitfinex","SOLUSD",1735823207013,7.97067221,208.64,208.57,7.97067221]
["bitfinex","SOLUSD",1735823207189,7.97067221,208.61,208.54,7.97067221]
["bitfinex","SOLUSD",1735823208174,7.97067221,208.6,208.53,7.97067221]
["bitfinex","SOLUSD",1735823208575,7.97067221,208.59,208.52,7.97067221]
["bitfinex","SOLUSD",1735823209207,7.97067221,208.58,208.52,7.97067221]
["bitfinex","SOLUSD",1735823209612,7.97067221,208.58,208.49,7.9303]
["bitfinex","SOLUSD",1735823209911,7.97067221,208.58,208.52,7.97067221]
["bitfinex","SOLUSD",1735823210112,7.97067221,208.59,208.52,7.97067221]
["bitfinex","SOLUSD",1735823210282,1.6193,208.62,208.52,7.97067221]
["bitfinex","SOLUSD",1735823210479,7.97067221,208.59,208.52,7.97067221]
["bitfinex","SOLUSD",1735823211207,7.97067221,208.59,208.53,7.97067221]
["bitfinex","SOLUSD",1735823211909,7.97067221,208.6,208.53,7.97067221]
["bitfinex","SOLUSD",1735823212292,1.6193,208.62,208.56,7.97067221]
["bitfinex","SOLUSD",1735823213102,9.58997221,208.62,208.56,7.97067221]
["bitfinex","SOLUSD",1735823213306,9.58997221,208.62,208.55,7.97067221]
["bitfinex","SOLUSD",1735823214021,7.97067221,208.64,208.57,7.97067221]
["bitfinex","SOLUSD",1735823214200,7.97067221,208.65,208.58,7.97067221]
["bitfinex","SOLUSD",1735823215516,7.97067221,208.64,208.57,7.97067221]
["bitfinex","SOLUSD",1735823215693,7.97067221,208.65,208.57,7.97067221]
["bitfinex","SOLUSD",1735823217431,27.97067221,208.66,208.58,7.97067221]
["bitfinex","SOLUSD",1735823217611,7.97067221,208.66,208.59,7.97067221]
["bitfinex","SOLUSD",1735823217813,9.48157221,208.67,208.6,7.97067221]
["bitfinex","SOLUSD",1735823218516,9.48157221,208.67,208.59,7.97067221]
["bitfinex","SOLUSD",1735823218695,7.97067221,208.66,208.58,7.97067221]
["bitfinex","SOLUSD",1735823219616,9.48157221,208.67,208.6,7.97067221]
["bitfinex","SOLUSD",1735823220627,6.5135,208.7,208.62,7.97067221]
["bitfinex","SOLUSD",1735823220789,6.5135,208.7,208.54,5.71899847]
["bitfinex","SOLUSD",1735823220790,7.97067221,208.7,208.63,7.97067221]
["bitfinex","SOLUSD",1735823221214,7.97067221,208.71,208.63,7.97067221]
["bitfinex","SOLUSD",1735823221887,7.97067221,208.71,208.64,7.97067221]
["bitfinex","SOLUSD",1735823222084,7.97067221,208.7,208.63,7.97067221]
["bitfinex","SOLUSD",1735823223803,9.47917221,208.72,208.64,7.97067221]
["bitfinex","SOLUSD",1735823224504,7.97067221,208.7,208.63,7.97067221]
["bitfinex","SOLUSD",1735823224707,7.97067221,208.69,208.62,7.97067221]
["bitfinex","SOLUSD",1735823225097,1.5085,208.72,208.61,7.97067221]
["bitfinex","SOLUSD",1735823225098,7.97067221,208.68,208.61,7.97067221]
["bitfinex","SOLUSD",1735823225608,7.97067221,208.69,208.62,7.97067221]
["bitfinex","SOLUSD",1735823226318,1.5085,208.72,208.63,7.97067221]
["bitfinex","SOLUSD",1735823226504,1.5085,208.72,208.64,7.97067221]
["bitfinex","SOLUSD",1735823226505,7.97067221,208.71,208.64,7.97067221]
["bitfinex","SOLUSD",1735823227220,7.97067221,208.7,208.63,7.97067221]
["bitfinex","SOLUSD",1735823228234,1.5085,208.72,208.66,7.97067221]
["bitfinex","SOLUSD",1735823229129,1.5085,208.72,208.67,7.97067221]
["bitfinex","SOLUSD",1735823229421,7.97067221,208.74,208.67,7.97067221]
["bitfinex","SOLUSD",1735823229724,7.97067221,208.74,208.6,31.88268884]
["bitfinex","SOLUSD",1735823229725,9.55317221,208.77,208.69,7.97067221]
["bitfinex","SOLUSD",1735823229931,1.5825,208.77,208.7,7.97067221]
["bitfinex","SOLUSD",1735823230138,9.55317221,208.77,208.7,7.97067221]
["bitfinex","SOLUSD",1735823230436,9.55317221,208.77,208.68,0.71872719]
["bitfinex","SOLUSD",1735823230735,7.97067221,208.76,208.68,7.97067221]
["bitfinex","SOLUSD",1735823231303,1.5825,208.77,208.68,7.97067221]
["bitfinex","SOLUSD",1735823231304,7.97067221,208.75,208.68,7.97067221]
["bitfinex","SOLUSD",1735823231601,7.97067221,208.71,208.6,0.71864973]
["bitfinex","SOLUSD",1735823231928,7.97067221,208.7,208.62,7.97067221]
["bitfinex","SOLUSD",1735823236256,7.97067221,208.7,208.64,7.97067221]
["bitfinex","SOLUSD",1735823236754,23.776884,208.76,208.64,7.97067221]
["bitfinex","SOLUSD",1735823236755,7.97067221,208.72,208.64,7.97067221]
["bitfinex","SOLUSD",1735823237452,20.0,208.73,208.64,7.97067221]
["bitfinex","SOLUSD",1735823237754,7.97067221,208.72,208.64,7.97067221]
["bitfinex","SOLUSD",1735823238449,7.97067221,208.72,208.65,7.97067221]
["bitfinex","SOLUSD",1735823242059,0.12549,208.75,208.65,7.97067221]
["bitfinex","SOLUSD",1735823242357,7.97067221,208.72,208.65,7.97067221]
["bitfinex","SOLUSD",1735823243825,7.97067221,208.72,208.64,7.97067221]
["bitfinex","SOLUSD",1735823244728,7.97067221,208.73,208.66,7.97067221]
["bitfinex","SOLUSD",1735823246459,7.97067221,208.74,208.67,7.97067221]
["bitfinex","SOLUSD",1735823246728,7.97067221,208.76,208.69,7.97067221]
["bitfinex","SOLUSD",1735823247463,7.97067221,208.75,208.68,7.97067221]
["bitfinex","SOLUSD",1735823247663,7.97067221,208.74,208.67,7.97067221]
["bitfinex","SOLUSD",1735823247959,7.97067221,208.72,208.65,7.97067221]
["bitfinex","SOLUSD",1735823248437,7.97067221,208.73,208.65,7.97067221]
["bitfinex","SOLUSD",1735823248637,7.97067221,208.74,208.66,7.97067221]
["bitfinex","SOLUSD",1735823248942,7.97067221,208.74,208.63,0.71873775]
["bitfinex","SOLUSD",1735823249128,7.97067221,208.7,208.62,7.97067221]
["bitfinex","SOLUSD",1735823249544,7.97067221,208.68,208.58,6.533]
["bitfinex","SOLUSD",1735823249754,7.97067221,208.68,208.59,7.97067221]
["bitfinex","SOLUSD",1735823250053,7.97067221,208.67,208.59,7.97067221]
["bitfinex","SOLUSD",1735823250255,7.97067221,208.66,208.58,14.50367221]
["bitfinex","SOLUSD",1735823251072,7.97067221,208.66,208.59,7.97067221]
["bitfinex","SOLUSD",1735823252665,7.97067221,208.66,208.6,7.97067221]
["bitfinex","SOLUSD",1735823252859,7.97067221,208.67,208.6,7.97067221]
["bitfinex","SOLUSD",1735823254576,24.153354,208.76,208.6,7.97067221]
["bitfinex","SOLUSD",1735823254777,7.97067221,208.67,208.6,7.97067221]
["bitfinex","SOLUSD",1735823254950,7.97067221,208.68,208.61,7.97067221]
["bitfinex","SOLUSD",1735823255774,24.153354,208.76,208.62,7.97067221]
["bitfinex","SOLUSD",1735823255967,7.97067221,208.69,208.62,7.97067221]
["bitfinex","SOLUSD",1735823256467,7.97067221,208.7,208.63,8.68951694]
["bitfinex","SOLUSD",1735823256656,7.97067221,208.7,208.63,7.97067221]
["bitfinex","SOLUSD",1735823256856,7.97067221,208.68,208.61,7.97067221]
["bitfinex","SOLUSD",1735823258189,7.97067221,208.66,208.58,14.50367221]
["bitfinex","SOLUSD",1735823258559,7.97067221,208.65,208.58,14.50367221]
["bitfinex","SOLUSD",1735823259365,7.97067221,208.63,208.57,1.5669]
["bitfinex","SOLUSD",1735823259561,20.0,208.67,208.57,1.5669]
["bitfinex","SOLUSD",1735823259761,7.97067221,208.63,208.57,1.5669]
["bitfinex","SOLUSD",1735823260787,7.97067221,208.64,208.57,9.53757221]
["bitfinex","SOLUSD",1735823261766,7.97067221,208.63,208.57,1.5669]
["bitfinex","SOLUSD",1735823263899,7.97067221,208.63,208.56,7.97067221]
["bitfinex","SOLUSD",1735823264080,24.153354,208.69,208.53,6.0362]
["bitfinex","SOLUSD",1735823264081,7.97067221,208.59,208.53,6.0362]
["bitfinex","SOLUSD",1735823264880,29.153354,208.69,208.53,14.00687221]
["bitfinex","SOLUSD",1735823264881,7.97067221,208.6,208.53,14.00687221]
["bitfinex","SOLUSD",1735823265906,7.97067221,208.63,208.56,7.97067221]
["bitfinex","SOLUSD",1735823266767,7.97067221,208.62,208.56,7.97067221]
["bitfinex","SOLUSD",1735823267069,7.97067221,208.62,208.55,7.97067221]
["bitfinex","SOLUSD",1735823267595,0.12549,208.69,208.58,7.97067221]
["bitfinex","SOLUSD",1735823267902,7.97067221,208.65,208.58,7.97067221]
["bitfinex","SOLUSD",1735823268198,7.97067221,208.64,208.57,7.97067221]
["bitfinex","SOLUSD",1735823268386,7.97067221,208.65,208.58,7.97067221]
["bitfinex","SOLUSD",1735823268594,7.97067221,208.64,208.57,7.97067221]
["bitfinex","SOLUSD",1735823273214,7.97067221,208.65,208.58,7.97067221]
["bitfinex","SOLUSD",1735823274908,23.902374,208.69,208.58,7.97067221]
["bitfinex","SOLUSD",1735823275114,7.97067221,208.65,208.58,7.97067221]
["bitfinex","SOLUSD",1735823275315,7.97067221,208.64,208.57,7.97067221]
["bitfinex","SOLUSD",1735823275523,7.97067221,208.64,208.56,27.97067221]
["bitfinex","SOLUSD",1735823276518,7.97067221,208.64,208.57,7.97067221]
["bitfinex","SOLUSD",1735823276701,7.97067221,208.65,208.57,7.97067221]
["bitfinex","SOLUSD",1735823277421,7.97067221,208.65,208.58,7.97067221]
["bitfinex","SOLUSD",1735823278731,7.97067221,208.63,208.56,20.0]
["bitfinex","SOLUSD",1735823278931,7.97067221,208.62,208.54,7.97067221]
["bitfinex","SOLUSD",1735823279226,7.97067221,208.63,208.55,7.97067221]
["bitfinex","SOLUSD",1735823279417,7.97067221,208.62,208.55,7.97067221]
["bitfinex","SOLUSD",1735823279729,7.97067221,208.63,208.55,7.97067221]
["bitfinex","SOLUSD",1735823280098,7.97067221,208.63,208.56,7.97067221]
["bitfinex","SOLUSD",1735823280318,7.97067221,208.65,208.57,7.97067221]
["bitfinex","SOLUSD",1735823280805,7.97067221,208.65,208.58,7.97067221]
["bitfinex","SOLUSD",1735823281230,7.97067221,208.66,208.58,7.97067221]
["bitfinex","SOLUSD",1735823281698,7.97067221,208.65,208.58,7.97067221]
["bitfinex","SOLUSD",1735823283216,7.97067221,208.66,208.58,7.97067221]
["bitfinex","SOLUSD",1735823283394,1.5065,208.75,208.62,7.97067221]
["bitfinex","SOLUSD",1735823283595,7.97067221,208.71,208.63,7.97067221]
["bitfinex","SOLUSD",1735823283795,7.97067221,208.69,208.63,7.97067221]
["bitfinex","SOLUSD",1735823284010,7.97067221,208.69,208.61,7.97067221]
["bitfinex","SOLUSD",1735823284523,7.97067221,208.68,208.61,7.97067221]
["bitfinex","SOLUSD",1735823285424,7.97067221,208.66,208.59,9.56157221]
["bitfinex","SOLUSD",1735823286209,0.12549,208.72,208.59,9.56157221]
["bitfinex","SOLUSD",1735823286523,7.97067221,208.66,208.59,9.56157221]
["bitfinex","SOLUSD",1735823287624,7.97067221,208.66,208.59,1.5909]
["bitfinex","SOLUSD",1735823288939,7.97067221,208.66,208.59,9.56157221]
["bitfinex","SOLUSD",1735823290824,7.97067221,208.67,208.59,9.56157221]
["bitfinex","SOLUSD",1735823294620,24.027864,208.73,208.59,9.56157221]
["bitfinex","SOLUSD",1735823294621,24.027864,208.73,208.61,14.62477221]
["bitfinex","SOLUSD",1735823294821,7.97067221,208.69,208.61,14.62477221]
["bitfinex","SOLUSD",1735823295324,7.97067221,208.7,208.62,8.68953955]
["bitfinex","SOLUSD",1735823295503,7.97067221,208.7,208.62,7.97067221]
["bitfinex","SOLUSD",1735823299440,7.97067221,208.7,208.63,7.97067221]
["bitfinex","SOLUSD",1735823300031,7.97067221,208.7,208.62,7.97067221]
["bitfinex","SOLUSD",1735823302017,7.97067221,208.69,208.61,15.34359626]
["bitfinex","SOLUSD",1735823305545,7.97067221,208.7,208.62,7.97067221]
["bitfinex","SOLUSD",1735823305723,7.97067221,208.71,208.63,7.97067221]
["bitfinex","SOLUSD",1735823306042,7.97067221,208.71,208.63,8.68944143]
["bitfinex","SOLUSD",1735823306539,7.97067221,208.71,208.64,7.97067221]
["bitfinex","SOLUSD",1735823306746,7.97067221,208.72,208.65,8.68937592]
["bitfinex","SOLUSD",1735823307255,7.97067221,208.71,208.64,27.97067221]
["bitfinex","SOLUSD",1735823309343,7.97067221,208.71,208.64,20.0]
["bitfinex","SOLUSD",1735823313359,7.97067221,208.7,208.64,20.0]
["bitfinex","SOLUSD",1735823313852,24.153354,208.77,208.64,20.0]
["bitfinex","SOLUSD",1735823313853,7.97067221,208.71,208.64,20.0]
["bitfinex","SOLUSD",1735823328475,7.97067221,208.73,208.65,7.97067221]
["bitfinex","SOLUSD",1735823329580,24.153354,208.79,208.65,7.97067221]
["bitfinex","SOLUSD",1735823329789,7.97067221,208.74,208.65,7.97067221]
["bitfinex","SOLUSD",1735823331092,7.97067221,208.74,208.66,7.97067221]
["bitfinex","SOLUSD",1735823331667,7.97067221,208.73,208.67,2.57387858]
["bitfinex","SOLUSD",1735823333678,7.97067221,208.73,208.67,6.08671579]
["bitfinex","SOLUSD",1735823334667,24.153354,208.79,208.67,6.08671579]
["bitfinex","SOLUSD",1735823334668,7.97067221,208.74,208.67,18.76647661]
["bitfinex","SOLUSD",1735823336058,7.97067221,208.73,208.67,10.7958044]
["bitfinex","SOLUSD",1735823336257,7.97067221,208.72,208.67,10.7958044]
["bitfinex","SOLUSD",1735823337372,7.97067221,208.71,208.67,10.7958044]
["bitfinex","SOLUSD",1735823338300,7.97067221,208.72,208.67,10.7958044]
["bitfinex","SOLUSD",1735823338668,7.97067221,208.71,208.67,10.7958044]
["bitfinex","SOLUSD",1735823338870,7.97067221,208.71,208.67,13.32424504]
["bitfinex","SOLUSD",1735823339280,7.97067221,208.69,208.67,13.32424504]
["bitfinex","SOLUSD",1735823339595,7.97067221,208.69,208.63,12.83879249]
["bitfinex","SOLUSD",1735823340186,7.97067221,208.7,208.63,20.8094647]
["bitfinex","SOLUSD",1735823340699,7.97067221,208.71,208.63,20.8094647]
["bitfinex","SOLUSD",1735823341897,7.97067221,208.71,208.64,7.97067221]
["bitfinex","SOLUSD",1735823342194,7.97067221,208.71,208.64,20.47616958]
["bitfinex","SOLUSD",1735823342599,7.97067221,208.72,208.64,20.47616958]
["bitfinex","SOLUSD",1735823343503,7.97067221,208.73,208.65,7.97067221]
["bitfinex","SOLUSD",1735823343701,7.97067221,208.73,208.65,21.03385428]
["bitfinex","SOLUSD",1735823344079,7.97067221,208.72,208.65,13.06318207]
["bitfinex","SOLUSD",1735823345312,7.97067221,208.72,208.65,13.30710374]
["bitfinex","SOLUSD",1735823345688,7.97067221,208.72,208.65,12.66233262]
["bitfinex","SOLUSD",1735823346084,7.97067221,208.7,208.65,12.66233262]
["bitfinex","SOLUSD",1735823346302,7.97067221,208.7,208.63,12.66233262]
["bitfinex","SOLUSD",1735823347310,7.97067221,208.66,208.63,12.66233262]
["bitfinex","SOLUSD",1735823347509,7.97067221,208.64,208.63,11.34245036]
["bitfinex","SOLUSD",1735823347695,7.97067221,208.64,208.63,11.61867428]
["bitfinex","SOLUSD",1735823347891,7.97067221,208.64,208.59,11.61867428]
["bitfinex","SOLUSD",1735823348107,7.97067221,208.63,208.59,11.61867428]
["bitfinex","SOLUSD",1735823348311,7.97067221,208.6,208.59,11.61867428]
["bitfinex","SOLUSD",1735823348818,7.97067221,208.6,208.53,7.51871703]
["bitfinex","SOLUSD",1735823349015,7.97067221,208.58,208.53,7.51871703]
["bitfinex","SOLUSD",1735823349520,7.97067221,208.57,208.5,16.20347221]
["bitfinex","SOLUSD",1735823353221,7.97067221,208.57,208.51,7.97067221]
["bitfinex","SOLUSD",1735823353423,7.97067221,208.59,208.52,7.97067221]
["bitfinex","SOLUSD",1735823353829,7.97067221,208.6,208.53,7.97067221]
["bitfinex","SOLUSD",1735823354125,7.97067221,208.61,208.54,7.97067221]
["bitfinex","SOLUSD",1735823354495,6.3566,208.68,208.57,20.0]
["bitfinex","SOLUSD",1735823354809,7.97067221,208.66,208.59,7.97067221]
["bitfinex","SOLUSD",1735823355121,0.12549,208.69,208.59,7.97067221]
["bitfinex","SOLUSD",1735823355421,7.97067221,208.66,208.59,7.97067221]
["bitfinex","SOLUSD",1735823356823,7.97067221,208.66,208.59,12.26933177]
["bitfinex","SOLUSD",1735823358508,7.97067221,208.66,208.59,4.29865956]
["bitfinex","SOLUSD",1735823358707,7.97067221,208.62,208.59,4.29865956]
["bitfinex","SOLUSD",1735823358913,7.97067221,208.62,208.59,4.17963841]
["bitfinex","SOLUSD",1735823359715,7.97067221,208.62,208.56,2.83671737]
["bitfinex","SOLUSD",1735823361536,7.97067221,208.61,208.56,2.82790136]
["bitfinex","SOLUSD",1735823361741,7.97067221,208.61,208.56,2.87538299]
["bitfinex","SOLUSD",1735823362231,7.97067221,208.6,208.56,2.87538299]
["bitfinex","SOLUSD",1735823362451,7.97067221,208.59,208.56,2.87538299]
["bitfinex","SOLUSD",1735823362735,7.97067221,208.59,208.56,2.84839507]
["bitfinex","SOLUSD",1735823363235,7.97067221,208.59,208.54,2.84839507]
["bitfinex","SOLUSD",1735823363740,7.97067221,208.59,208.53,20.0]
["bitfinex","SOLUSD",1735823363935,7.97067221,208.57,208.5,8.2328]
["bitfinex","SOLUSD",1735823364434,7.97067221,208.56,208.5,8.2328]
["bitfinex","SOLUSD",1735823364633,7.97067221,208.56,208.5,6.6295]
["bitfinex","SOLUSD",1735823365240,7.97067221,208.56,208.49,7.97067221]
["bitfinex","SOLUSD",1735823365739,7.97067221,208.57,208.5,7.97067221]
["bitfinex","SOLUSD",1735823366634,20.12549,208.61,208.51,8.68993094]
["bitfinex","SOLUSD",1735823366943,7.97067221,208.58,208.51,8.68993094]
["bitfinex","SOLUSD",1735823367110,7.97067221,208.56,208.48,20.0]
["bitfinex","SOLUSD",1735823367440,7.97067221,208.56,208.49,8.68993451]
["bitfinex","SOLUSD",1735823367945,7.97067221,208.56,208.49,7.97067221]
["bitfinex","SOLUSD",1735823368319,0.12549,208.61,208.5,7.97067221]
["bitfinex","SOLUSD",1735823368520,7.97067221,208.58,208.51,7.97067221]
["bitfinex","SOLUSD",1735823369643,7.97067221,208.57,208.5,8.6899219]
["bitfinex","SOLUSD",1735823369945,7.97067221,208.57,208.5,7.97067221]
["bitfinex","SOLUSD",1735823370523,0.12549,208.61,208.49,7.97067221]
["bitfinex","SOLUSD",1735823370524,7.97067221,208.56,208.49,7.97067221]
["bitfinex","SOLUSD",1735823371630,24.027864,208.61,208.5,7.97067221]
["bitfinex","SOLUSD",1735823371631,7.97067221,208.57,208.5,7.97067221]
["bitfinex","SOLUSD",1735823375241,7.97067221,208.58,208.51,7.97067221]
["bitfinex","SOLUSD",1735823375543,0.12549,208.61,208.48,20.0]
["bitfinex","SOLUSD",1735823375544,7.97067221,208.56,208.49,7.97067221]
["bitfinex","SOLUSD",1735823376341,24.027864,208.61,208.49,7.97067221]
["bitfinex","SOLUSD",1735823376641,7.97067221,208.56,208.49,7.97067221]
["bitfinex","SOLUSD",1735823376832,7.97067221,208.57,208.49,7.97067221]
["bitfinex","SOLUSD",1735823377346,7.97067221,208.59,208.52,7.97067221]
["bitfinex","SOLUSD",1735823377644,7.97067221,208.58,208.51,7.97067221]
["bitfinex","SOLUSD",1735823379345,7.97067221,208.59,208.52,7.97067221]
["bitfinex","SOLUSD",1735823381048,7.97067221,208.57,208.49,0.84470792]
["bitfinex","SOLUSD",1735823381240,7.97067221,208.57,208.5,7.97067221]
["bitfinex","SOLUSD",1735823381549,7.97067221,208.58,208.51,7.97067221]
["bitfinex","SOLUSD",1735823381936,7.97067221,208.59,208.51,7.97067221]
["bitfinex","SOLUSD",1735823382747,7.97067221,208.59,208.51,15.34625154]
["bitfinex","SOLUSD",1735823383150,82.2,208.65,208.51,15.34625154]
["bitfinex","SOLUSD",1735823383151,7.97067221,208.58,208.51,15.34625154]
["bitfinex","SOLUSD",1735823383356,7.97067221,208.58,208.51,14.62707221]
["bitfinex","SOLUSD",1735823384454,7.97067221,208.57,208.51,6.6564]
["bitfinex","SOLUSD",1735823388557,7.97067221,208.55,208.46,6.0335]
["bitfinex","SOLUSD",1735823388855,7.97067221,208.54,208.47,7.97067221]
["bitfinex","SOLUSD",1735823389036,7.97067221,208.53,208.46,14.00417221]
["bitfinex","SOLUSD",1735823390257,7.97067221,208.54,208.47,7.97067221]
["bitfinex","SOLUSD",1735823391650,7.97067221,208.54,208.46,14.00417221]
["bitfinex","SOLUSD",1735823392042,7.97067221,208.53,208.46,14.00417221]
["bitfinex","SOLUSD",1735823392963,24.153354,208.59,208.46,14.00417221]
["bitfinex","SOLUSD",1735823392964,7.97067221,208.54,208.46,14.00417221]
["bitfinex","SOLUSD",1735823393162,7.97067221,208.54,208.47,7.97067221]
["bitfinex","SOLUSD",1735823394066,7.97067221,208.54,208.46,6.0335]
["bitfinex","SOLUSD",1735823394243,7.97067221,208.53,208.46,14.00417221]
["bitfinex","SOLUSD",1735823395160,7.97067221,208.54,208.46,14.00417221]
["bitfinex","SOLUSD",1735823395366,7.97067221,208.54,208.47,7.97067221]
["bitfinex","SOLUSD",1735823395869,7.97067221,208.56,208.48,7.97067221]
["bitfinex","SOLUSD",1735823396041,7.97067221,208.55,208.48,7.97067221]
["bitfinex","SOLUSD",1735823396240,7.97067221,208.54,208.47,7.97067221]
["bitfinex","SOLUSD",1735823396642,7.97067221,208.55,208.48,7.97067221]
["bitfinex","SOLUSD",1735823396854,7.97067221,208.55,208.49,20.0]
["bitfinex","SOLUSD",1735823397457,7.97067221,208.55,208.48,7.97067221]
["bitfinex","SOLUSD",1735823398247,7.97067221,208.54,208.47,8.6899727]
["bitfinex","SOLUSD",1735823398448,7.97067221,208.54,208.46,14.00417221]
["bitfinex","SOLUSD",1735823398645,7.97067221,208.52,208.46,6.0335]
["bitfinex","SOLUSD",1735823399361,7.97067221,208.51,208.46,6.0335]
["bitfinex","SOLUSD",1735823399554,7.97067221,208.51,208.45,1.6193]
["bitfinex","SOLUSD",1735823399865,7.97067221,208.5,208.45,1.6193]
["bitfinex","SOLUSD",1735823400039,7.97067221,208.5,208.43,7.97067221]
["bitfinex","SOLUSD",1735823401375,7.97067221,208.49,208.43,7.97067221]
["bitfinex","SOLUSD",1735823401550,7.97067221,208.5,208.43,7.97067221]
["bitfinex","SOLUSD",1735823403655,7.97067221,208.48,208.41,6.6648]
["bitfinex","SOLUSD",1735823403868,7.97067221,208.46,208.41,6.6648]
["bitfinex","SOLUSD",1735823404871,6.2041,208.55,208.41,6.6648]
["bitfinex","SOLUSD",1735823404872,7.97067221,208.47,208.41,6.6648]
["bitfinex","SOLUSD",1735823407370,7.97067221,208.48,208.41,14.63547221]
["bitfinex","SOLUSD",1735823407673,0.37647,208.54,208.41,14.63547221]
["bitfinex","SOLUSD",1735823407674,7.97067221,208.5,208.43,7.97067221]
["bitfinex","SOLUSD",1735823408677,7.97067221,208.49,208.42,7.97067221]
["bitfinex","SOLUSD",1735823410371,7.97067221,208.49,208.41,6.6648]
["bitfinex","SOLUSD",1735823410555,7.97067221,208.48,208.42,7.97067221]
["bitfinex","SOLUSD",1735823415590,7.97067221,208.48,208.41,14.63547221]
["bitfinex","SOLUSD",1735823415788,7.97067221,208.47,208.41,6.6648]
["bitfinex","SOLUSD",1735823419288,7.97067221,208.46,208.41,6.6648]
["bitfinex","SOLUSD",1735823420403,7.97067221,208.47,208.41,6.6648]
["bitfinex","SOLUSD",1735823421498,12.23938,208.54,208.41,6.6648]
["bitfinex","SOLUSD",1735823421499,0.25098,208.54,208.41,14.63547221]
["bitfinex","SOLUSD",1735823421805,7.97067221,208.5,208.43,7.97067221]
["bitfinex","SOLUSD",1735823424106,7.97067221,208.49,208.43,7.97067221]
["bitfinex","SOLUSD",1735823426010,7.97067221,208.5,208.43,7.97067221]
["bitfinex","SOLUSD",1735823428287,7.97067221,208.49,208.43,7.97067221]
["bitfinex","SOLUSD",1735823428484,7.97067221,208.47,208.41,14.63547221]
["bitfinex","SOLUSD",1735823429186,7.97067221,208.47,208.41,6.6648]
["bitfinex","SOLUSD",1735823429702,7.97067221,208.46,208.41,6.6648]
["bitfinex","SOLUSD",1735823431207,7.97067221,208.47,208.41,6.6648]
["bitfinex","SOLUSD",1735823433210,7.97067221,208.48,208.41,14.63547221]
["bitfinex","SOLUSD",1735823436311,7.97067221,208.48,208.42,7.97067221]
["bitfinex","SOLUSD",1735823437111,7.97067221,208.47,208.41,6.6648]
["bitfinex","SOLUSD",1735823440629,7.97067221,208.49,208.41,6.6648]
["bitfinex","SOLUSD",1735823442120,1.5858,208.59,208.48,7.97067221]
["bitfinex","SOLUSD",1735823442296,7.97067221,208.58,208.48,7.97067221]
["bitfinex","SOLUSD",1735823442902,23.902374,208.57,208.48,7.97067221]
["bitfinex","SOLUSD",1735823443217,7.97067221,208.58,208.48,7.97067221]
["bitfinex","SOLUSD",1735823443806,23.902374,208.57,208.48,7.97067221]
["bitfinex","SOLUSD",1735823444939,24.027864,208.58,208.48,7.97067221]
["bitfinex","SOLUSD",1735823445137,0.12549,208.56,208.48,7.97067221]
["bitfinex","SOLUSD",1735823447312,7.97067221,208.55,208.48,7.97067221]
["bitfinex","SOLUSD",1735823450637,7.97067221,208.57,208.48,7.97067221]
["bitfinex","SOLUSD",1735823450927,7.97067221,208.57,208.5,7.97067221]
["bitfinex","SOLUSD",1735823452247,7.97067221,208.57,208.5,8.68989105]
["bitfinex","SOLUSD",1735823452422,1.6528,208.64,208.5,8.68989105]
["bitfinex","SOLUSD",1735823452730,7.97067221,208.59,208.5,8.68989105]
["bitfinex","SOLUSD",1735823453046,7.97067221,208.59,208.52,7.97067221]
["bitfinex","SOLUSD",1735823453506,11.9802,208.68,208.54,7.97067221]
["bitfinex","SOLUSD",1735823453847,7.97067221,208.64,208.56,7.97067221]
["bitfinex","SOLUSD",1735823454151,7.97067221,208.64,208.56,8.68965433]
["bitfinex","SOLUSD",1735823454435,7.97067221,208.65,208.57,7.97067221]
["bitfinex","SOLUSD",1735823455739,7.97067221,208.64,208.56,28.68965433]
["bitfinex","SOLUSD",1735823455911,7.97067221,208.63,208.56,28.68965433]
["bitfinex","SOLUSD",1735823456533,7.97067221,208.63,208.56,20.0]
["bitfinex","SOLUSD",1735823457428,7.97067221,208.62,208.56,20.0]
["bitfinex","SOLUSD",1735823458519,7.97067221,208.61,208.54,7.97067221]
["bitfinex","SOLUSD",1735823459133,23.902374,208.69,208.53,7.9999]
["bitfinex","SOLUSD",1735823459134,7.97067221,208.59,208.53,7.9999]
["bitfinex","SOLUSD",1735823459726,7.97067221,208.58,208.53,7.9999]
["bitfinex","SOLUSD",1735823459924,7.97067221,208.57,208.53,7.9999]
["bitfinex","SOLUSD",1735823460420,7.97067221,208.58,208.53,7.9999]
["bitfinex","SOLUSD",1735823460921,7.97067221,208.59,208.53,7.9999]
["bitfinex","SOLUSD",1735823461340,7.97067221,208.6,208.53,15.97057221]
["bitfinex","SOLUSD",1735823463124,7.97067221,208.62,208.55,7.97067221]
["bitfinex","SOLUSD",1735823463324,7.97067221,208.63,208.56,7.97067221]
["bitfinex","SOLUSD",1735823465224,7.97067221,208.62,208.55,8.09616221]
["bitfinex","SOLUSD",1735823465625,7.97067221,208.61,208.54,7.97067221]
["bitfinex","SOLUSD",1735823465827,7.97067221,208.61,208.53,15.97057221]
["bitfinex","SOLUSD",1735823467926,7.97067221,208.6,208.53,15.97057221]
["bitfinex","SOLUSD",1735823468432,23.776884,208.69,208.55,7.97067221]
["bitfinex","SOLUSD",1735823468631,7.97067221,208.63,208.56,8.68966843]
["bitfinex","SOLUSD",1735823469021,7.97067221,208.63,208.55,7.97067221]
["bitfinex","SOLUSD",1735823469220,7.97067221,208.62,208.54,0.71899835]
["bitfinex","SOLUSD",1735823469435,7.97067221,208.61,208.54,8.68967056]
["bitfinex","SOLUSD",1735823469748,7.97067221,208.61,208.54,7.97067221]
["bitfinex","SOLUSD",1735823469947,7.97067221,208.61,208.53,15.97057221]
["bitfinex","SOLUSD",1735823470547,7.97067221,208.61,208.54,7.97067221]
["bitfinex","SOLUSD",1735823470731,7.97067221,208.62,208.55,7.97067221]
["bitfinex","SOLUSD",1735823471126,7.97067221,208.61,208.54,8.68980017]
["bitfinex","SOLUSD",1735823472251,7.97067221,208.62,208.55,7.97067221]
["bitfinex","SOLUSD",1735823472435,7.97067221,208.63,208.56,0.71906401]
["bitfinex","SOLUSD",1735823472635,7.97067221,208.62,208.56,0.71906401]
["bitfinex","SOLUSD",1735823473856,7.97067221,208.62,208.55,7.97067221]
["bitfinex","SOLUSD",1735823474351,7.97067221,208.62,208.54,8.68968124]
["bitfinex","SOLUSD",1735823474650,7.97067221,208.62,208.55,7.97067221]
["bitfinex","SOLUSD",1735823474944,20.0,208.67,208.56,7.97067221]
["bitfinex","SOLUSD",1735823474945,7.97067221,208.63,208.56,7.97067221]
["bitfinex","SOLUSD",1735823475154,7.97067221,208.63,208.56,8.68969043]
["bitfinex","SOLUSD",1735823477753,7.97067221,208.64,208.56,8.68969043]
["bitfinex","SOLUSD",1735823478352,7.97067221,208.64,208.57,8.09616221]
["bitfinex","SOLUSD",1735823478655,7.97067221,208.64,208.57,8.81508143]
["bitfinex","SOLUSD",1735823479554,31.88268884,208.7,208.57,8.09616221]
["bitfinex","SOLUSD",1735823479555,7.97067221,208.65,208.57,8.09616221]
["bitfinex","SOLUSD",1735823480656,7.97067221,208.65,208.58,0.71892902]
["bitfinex","SOLUSD",1735823481349,7.97067221,208.65,208.57,7.97067221]
["bitfinex","SOLUSD",1735823481555,7.97067221,208.63,208.55,7.97067221]
["bitfinex","SOLUSD",1735823481955,7.97067221,208.63,208.56,0.71900632]
["bitfinex","SOLUSD",1735823485145,7.97067221,208.61,208.53,7.9999]
["bitfinex","SOLUSD",1735823485347,7.97067221,208.61,208.53,15.97057221]
["bitfinex","SOLUSD",1735823488361,24.027864,208.67,208.54,7.97067221]
["bitfinex","SOLUSD",1735823488581,7.97067221,208.61,208.54,7.97067221]
["bitfinex","SOLUSD",1735823489659,7.97067221,208.58,208.53,7.9999]
["bitfinex","SOLUSD",1735823490161,7.97067221,208.56,208.49,7.97067221]
["bitfinex","SOLUSD",1735823490462,1.5867,208.63,208.48,7.5864]
["bitfinex","SOLUSD",1735823490463,7.97067221,208.54,208.48,7.5864]
["bitfinex","SOLUSD",1735823490643,7.97067221,208.56,208.49,7.97067221]
["bitfinex","SOLUSD",1735823490951,7.97067221,208.58,208.51,7.97067221]
["bitfinex","SOLUSD",1735823491156,7.97067221,208.57,208.5,7.97067221]
["bitfinex","SOLUSD",1735823491356,7.97067221,208.57,208.49,0.84474219]
["bitfinex","SOLUSD",1735823491560,7.97067221,208.57,208.5,7.97067221]
["bitfinex","SOLUSD",1735823493567,7.97067221,208.58,208.51,7.97067221]
["bitfinex","SOLUSD",1735823494068,7.97067221,208.59,208.52,7.97067221]
["bitfinex","SOLUSD",1735823494370,7.97067221,208.58,208.51,7.97067221]
["bitfinex","SOLUSD",1735823495096,7.97067221,208.57,208.5,7.97067221]
["bitfinex","SOLUSD",1735823495596,7.97067221,208.55,208.48,15.55707221]
["bitfinex","SOLUSD",1735823495761,23.902374,208.59,208.48,15.55707221]
["bitfinex","SOLUSD",1735823495965,7.97067221,208.55,208.48,15.55707221]
["bitfinex","SOLUSD",1735823498603,7.97067221,208.56,208.49,7.97067221]
["bitfinex","SOLUSD",1735823498765,11.9818,208.65,208.51,7.97067221]
["bitfinex","SOLUSD",1735823498966,7.97067221,208.59,208.52,7.97067221]
["bitfinex","SOLUSD",1735823499706,7.97067221,208.58,208.51,7.97067221]
["bitfinex","SOLUSD",1735823503095,7.97067221,208.57,208.49,8.81549554]
["bitfinex","SOLUSD",1735823503304,7.97067221,208.57,208.49,8.09616221]
["bitfinex","SOLUSD",1735823504292,7.97067221,208.57,208.49,7.97067221]
["bitfinex","SOLUSD",1735823511002,7.97067221,208.57,208.48,8.30565233]
["bitfinex","SOLUSD",1735823511179,7.97067221,208.57,208.49,7.97067221]
["bitfinex","SOLUSD",1735823514104,7.97067221,208.56,208.49,7.97067221]
["bitfinex","SOLUSD",1735823514697,0.12549,208.61,208.49,7.97067221]
["bitfinex","SOLUSD",1735823514698,7.97067221,208.57,208.49,7.97067221]
["bitfinex","SOLUSD",1735823518305,7.97067221,208.59,208.52,7.97067221]
["bitfinex","SOLUSD",1735823521317,7.97067221,208.62,208.54,7.97067221]
["bitfinex","SOLUSD",1735823521617,7.97067221,208.62,208.55,8.68972802]
["bitfinex","SOLUSD",1735823522194,6.4485,208.67,208.55,8.68972802]
["bitfinex","SOLUSD",1735823522503,7.97067221,208.64,208.56,7.97067221]
["bitfinex","SOLUSD",1735823522705,7.97067221,208.64,208.56,8.68968996]
["bitfinex","SOLUSD",1735823523916,7.97067221,208.64,208.57,7.97067221]
["bitfinex","SOLUSD",1735823525319,7.97067221,208.65,208.57,7.97067221]
["bitfinex","SOLUSD",1735823525900,7.97067221,208.65,208.58,0.71892771]
["bitfinex","SOLUSD",1735823527516,7.97067221,208.64,208.58,0.71892771]
["bitfinex","SOLUSD",1735823529326,7.97067221,208.63,208.58,0.71892771]
["bitfinex","SOLUSD",1735823529516,7.97067221,208.64,208.58,0.71892771]
["bitfinex","SOLUSD",1735823530602,1.5144,208.68,208.56,0.12549]
["bitfinex","SOLUSD",1735823530603,2.25571617,208.68,208.56,0.12549]
["bitfinex","SOLUSD",1735823530819,7.97067221,208.64,208.57,7.97067221]
["bitfinex","SOLUSD",1735823531024,7.97067221,208.64,208.58,0.71893131]
["bitfinex","SOLUSD",1735823532708,7.97067221,208.63,208.58,0.71893131]
["bitfinex","SOLUSD",1735823533499,7.97067221,208.63,208.56,8.09616221]
["bitfinex","SOLUSD",1735823533831,7.97067221,208.64,208.57,0.55601664]
["bitfinex","SOLUSD",1735823534900,7.97067221,208.63,208.57,0.55601664]
["bitfinex","SOLUSD",1735823535103,7.97067221,208.62,208.56,0.68152154]
["bitfinex","SOLUSD",1735823535305,7.97067221,208.61,208.56,0.68152154]
["bitfinex","SOLUSD",1735823535724,7.97067221,208.62,208.56,0.68152154]
["bitfinex","SOLUSD",1735823540221,7.97067221,208.63,208.56,0.68152154]
["bitfinex","SOLUSD",1735823541532,7.97067221,208.63,208.56,8.65219375]
["bitfinex","SOLUSD",1735823544935,7.97067221,208.6,208.56,0.55603154]
["bitfinex","SOLUSD",1735823545117,7.97067221,208.58,208.52,0.55610045]
["bitfinex","SOLUSD",1735823545323,7.97067221,208.58,208.54,20.0]
["bitfinex","SOLUSD",1735823545523,7.97067221,208.58,208.53,0.12549]
["bitfinex","SOLUSD",1735823546826,7.97067221,208.59,208.53,0.12549]
["bitfinex","SOLUSD",1735823547647,7.97067221,208.58,208.53,0.12549]
["bitfinex","SOLUSD",1735823549944,7.97067221,208.59,208.53,0.12549]
["bitfinex","SOLUSD",1735823550534,7.97067221,208.59,208.53,8.09616221]
["bitfinex","SOLUSD",1735823550720,7.97067221,208.59,208.54,0.55644463]
["bitfinex","SOLUSD",1735823550921,0.89886109,208.64,208.55,0.12549]
["bitfinex","SOLUSD",1735823551116,0.8988524,208.67,208.57,6.6449]
["bitfinex","SOLUSD",1735823551340,7.97067221,208.67,208.6,27.97067221]
["bitfinex","SOLUSD",1735823551633,7.97067221,208.65,208.61,0.5558031]
["bitfinex","SOLUSD",1735823552334,6.639,208.72,208.61,0.5558031]
["bitfinex","SOLUSD",1735823552541,7.97067221,208.65,208.61,0.5558031]
["bitfinex","SOLUSD",1735823552736,7.97067221,208.64,208.6,20.0]
["bitfinex","SOLUSD",1735823552940,7.97067221,208.64,208.59,0.55586305]
["bitfinex","SOLUSD",1735823553715,7.97067221,208.64,208.58,0.55597311]
["bitfinex","SOLUSD",1735823554318,7.97067221,208.62,208.57,6.6449]
["bitfinex","SOLUSD",1735823557643,7.97067221,208.63,208.57,6.6449]
["bitfinex","SOLUSD",1735823558242,7.97067221,208.62,208.57,6.6449]
["bitfinex","SOLUSD",1735823558417,7.97067221,208.63,208.57,6.6449]
["bitfinex","SOLUSD",1735823559949,7.97067221,208.62,208.57,6.6449]
["bitfinex","SOLUSD",1735823560320,7.97067221,208.61,208.57,6.6449]
["bitfinex","SOLUSD",1735823563673,7.97067221,208.62,208.57,6.6449]
["bitfinex","SOLUSD",1735823564326,7.97067221,208.61,208.57,6.6449]
["bitfinex","SOLUSD",1735823565565,7.97067221,208.62,208.57,6.6449]
["bitfinex","SOLUSD",1735823566255,7.97067221,208.64,208.57,7.20116484]
["bitfinex","SOLUSD",1735823567562,7.97067221,208.64,208.57,15.17183705]
["bitfinex","SOLUSD",1735823568163,7.97067221,208.65,208.58,7.97067221]
["bitfinex","SOLUSD",1735823568464,7.97067221,208.64,208.57,15.17183705]
["bitfinex","SOLUSD",1735823569463,7.97067221,208.65,208.58,7.97067221]
["bitfinex","SOLUSD",1735823570171,7.97067221,208.64,208.57,15.17183705]
["bitfinex","SOLUSD",1735823570970,24.80118343,208.69,208.57,15.17183705]
["bitfinex","SOLUSD",1735823570971,7.97067221,208.63,208.57,7.20116484]
["bitfinex","SOLUSD",1735823571155,7.97067221,208.62,208.57,6.6449]
["bitfinex","SOLUSD",1735823577180,7.97067221,208.61,208.57,6.6449]
["bitfinex","SOLUSD",1735823578168,7.97067221,208.59,208.52,14.53797221]
["bitfinex","SOLUSD",1735823578371,7.97067221,208.57,208.52,6.5673]
["bitfinex","SOLUSD",1735823583967,7.97067221,208.59,208.52,14.53797221]
["bitfinex","SOLUSD",1735823585692,7.97067221,208.59,208.53,7.97067221]
["bitfinex","SOLUSD",1735823586964,7.97067221,208.6,208.53,7.97067221]
["bitfinex","SOLUSD",1735823587179,7.97067221,208.59,208.52,15.09453535]
["bitfinex","SOLUSD",1735823587481,7.97067221,208.58,208.52,15.09453535]
["bitfinex","SOLUSD",1735823587687,7.97067221,208.58,208.52,7.12386314]
["bitfinex","SOLUSD",1735823590895,7.97067221,208.59,208.52,15.09453535]
["bitfinex","SOLUSD",1735823592193,7.97067221,208.57,208.52,6.5673]
["bitfinex","SOLUSD",1735823592768,7.97067221,208.57,208.5,7.97067221]
["bitfinex","SOLUSD",1735823592975,0.89894901,208.62,208.46,8.1142]
["bitfinex","SOLUSD",1735823592976,7.97067221,208.53,208.46,8.1142]
["bitfinex","SOLUSD",1735823593281,0.89916106,208.59,208.47,7.97067221]
["bitfinex","SOLUSD",1735823593474,7.97067221,208.56,208.49,7.97067221]
["bitfinex","SOLUSD",1735823593678,8.86977427,208.55,208.48,7.97067221]
["bitfinex","SOLUSD",1735823593876,7.97067221,208.53,208.47,0.55700596]
["bitfinex","SOLUSD",1735823594076,7.97067221,208.53,208.47,0.12549]
["bitfinex","SOLUSD",1735823594293,7.97067221,208.54,208.47,8.09616221]
["bitfinex","SOLUSD",1735823594795,7.97067221,208.54,208.48,7.97067221]
["bitfinex","SOLUSD",1735823595672,0.89915401,208.53,208.43,7.97067221]
["bitfinex","SOLUSD",1735823595870,7.97067221,208.5,208.44,0.12549]
["bitfinex","SOLUSD",1735823596069,7.97067221,208.53,208.46,7.97067221]
["bitfinex","SOLUSD",1735823596273,0.89932949,208.52,208.46,7.97067221]
["bitfinex","SOLUSD",1735823596511,0.89932949,208.52,208.41,8.27183755]
["bitfinex","SOLUSD",1735823596512,8.8700017,208.52,208.45,7.97067221]
["bitfinex","SOLUSD",1735823597519,0.89932949,208.52,208.46,7.97067221]
["bitfinex","SOLUSD",1735823598584,0.89932949,208.52,208.47,7.97067221]
["bitfinex","SOLUSD",1735823598911,7.97067221,208.54,208.47,7.97067221]
["bitfinex","SOLUSD",1735823599071,8.86998956,208.53,208.46,7.97067221]
["bitfinex","SOLUSD",1735823599575,7.97067221,208.52,208.45,7.97067221]
["bitfinex","SOLUSD",1735823599779,0.89935677,208.51,208.45,7.97067221]
["bitfinex","SOLUSD",1735823600914,0.89935677,208.51,208.46,7.97067221]
["bitfinex","SOLUSD",1735823601217,7.97067221,208.55,208.48,7.97067221]
["bitfinex","SOLUSD",1735823601373,0.8992207,208.54,208.47,7.97067221]
["bitfinex","SOLUSD",1735823601802,7.97067221,208.55,208.47,7.97067221]
["bitfinex","SOLUSD",1735823601980,0.89923282,208.54,208.47,7.97067221]
["bitfinex","SOLUSD",1735823602822,0.89923282,208.54,208.47,13.60292721]
["bitfinex","SOLUSD",1735823604078,7.97067221,208.56,208.49,7.97067221]
["bitfinex","SOLUSD",1735823604278,7.97067221,208.56,208.49,13.53045596]
["bitfinex","SOLUSD",1735823604483,7.97067221,208.57,208.5,7.97067221]
["bitfinex","SOLUSD",1735823604682,0.8991208,208.56,208.5,13.51692069]
["bitfinex","SOLUSD",1735823605604,0.8991208,208.56,208.5,18.70807704]
["bitfinex","SOLUSD",1735823606411,0.8991208,208.56,208.51,7.97067221]
["bitfinex","SOLUSD",1735823606623,8.86979612,208.57,208.51,10.73740483]
["bitfinex","SOLUSD",1735823609602,7.97067221,208.57,208.51,10.73740483]
["bitfinex","SOLUSD",1735823610017,7.97067221,208.58,208.51,18.70807704]
["bitfinex","SOLUSD",1735823611027,2.53352283,208.61,208.51,18.70807704]
["bitfinex","SOLUSD",1735823611335,7.97067221,208.58,208.51,18.70807704]
["bitfinex","SOLUSD",1735823613221,8.86973099,208.57,208.51,10.73740483]
["bitfinex","SOLUSD",1735823614504,8.86973099,208.57,208.51,13.21209908]
["bitfinex","SOLUSD",1735823614706,8.86973099,208.57,208.51,12.76229028]
["bitfinex","SOLUSD",1735823614903,8.86973099,208.57,208.5,12.76229028]
["bitfinex","SOLUSD",1735823615137,7.97067221,208.53,208.5,12.76229028]
["bitfinex","SOLUSD",1735823615471,0.89925236,208.52,208.46,7.97067221]
["bitfinex","SOLUSD",1735823615636,0.89925236,208.52,208.46,27.97067221]
["bitfinex","SOLUSD",1735823615831,0.89925236,208.52,208.46,33.82529124]
["bitfinex","SOLUSD",1735823616258,0.89930925,208.53,208.46,13.82529124]
["bitfinex","SOLUSD",1735823616646,0.89930925,208.53,208.46,7.97067221]
["bitfinex","SOLUSD",1735823616853,8.86998146,208.53,208.46,7.97067221]
["bitfinex","SOLUSD",1735823617248,0.89930925,208.53,208.46,7.97067221]
["bitfinex","SOLUSD",1735823618262,8.86998146,208.53,208.46,7.97067221]
["bitfinex","SOLUSD",1735823618559,7.97067221,208.52,208.45,7.97067221]
["bitfinex","SOLUSD",1735823618771,0.89938805,208.51,208.45,7.97067221]
["bitfinex","SOLUSD",1735823619568,0.89938805,208.51,208.44,7.97067221]
["bitfinex","SOLUSD",1735823620360,0.89938805,208.51,208.47,7.97067221]
["bitfinex","SOLUSD",1735823620659,0.89939066,208.53,208.47,7.97067221]
["bitfinex","SOLUSD",1735823621455,0.89939066,208.53,208.48,7.97067221]
["bitfinex","SOLUSD",1735823621661,0.89936087,208.52,208.48,7.97067221]
["bitfinex","SOLUSD",1735823622160,0.89936087,208.52,208.47,7.97067221]
["bitfinex","SOLUSD",1735823622561,0.89938168,208.51,208.47,7.97067221]
["bitfinex","SOLUSD",1735823622763,0.89938815,208.53,208.47,7.97067221]
["bitfinex","SOLUSD",1735823623464,8.87006036,208.53,208.46,7.97067221]
["bitfinex","SOLUSD",1735823624059,0.89938815,208.53,208.46,7.97067221]
["bitfinex","SOLUSD",1735823624266,0.89938815,208.53,208.41,8.27209564]
["bitfinex","SOLUSD",1735823624436,7.97067221,208.52,208.41,8.27209564]
["bitfinex","SOLUSD",1735823624636,0.89944388,208.51,208.45,7.97067221]
["bitfinex","SOLUSD",1735823624842,0.89944388,208.51,208.46,7.97067221]
["bitfinex","SOLUSD",1735823625064,0.89944388,208.51,208.45,7.97067221]
["bitfinex","SOLUSD",1735823626657,0.89944388,208.51,208.46,7.97067221]
["bitfinex","SOLUSD",1735823626837,0.89948804,208.5,208.45,7.97067221]
["bitfinex","SOLUSD",1735823627273,0.89948804,208.5,208.46,7.97067221]
["bitfinex","SOLUSD",1735823627459,0.89944784,208.52,208.46,7.97067221]
["bitfinex","SOLUSD",1735823627958,0.89944784,208.52,208.47,7.97067221]
["bitfinex","SOLUSD",1735823628147,0.89944784,208.52,208.48,7.97067221]
["bitfinex","SOLUSD",1735823628354,2.53385513,208.54,208.49,7.97067221]
["bitfinex","SOLUSD",1735823628555,0.89935513,208.54,208.5,7.97067221]
["bitfinex","SOLUSD",1735823628860,0.89935513,208.54,208.51,7.97067221]
["bitfinex","SOLUSD",1735823629053,0.8992233,208.56,208.51,7.97067221]
["bitfinex","SOLUSD",1735823629250,0.8992233,208.56,208.5,7.97067221]
["bitfinex","SOLUSD",1735823629563,0.8992233,208.56,208.52,7.97067221]
["bitfinex","SOLUSD",1735823631269,0.8992233,208.56,208.53,7.97067221]
["bitfinex","SOLUSD",1735823631967,0.89919267,208.58,208.53,7.97067221]
["bitfinex","SOLUSD",1735823633871,8.86986488,208.58,208.45,0.55737864]
["bitfinex","SOLUSD",1735823634075,8.86986488,208.58,208.51,7.97067221]
["bitfinex","SOLUSD",1735823634377,0.89919267,208.58,208.52,7.97067221]
["bitfinex","SOLUSD",1735823634975,8.86986488,208.58,208.51,7.97067221]
["bitfinex","SOLUSD",1735823635177,7.97067221,208.56,208.43,6.2714]
["bitfinex","SOLUSD",1735823635474,0.89937925,208.55,208.49,7.97067221]
["bitfinex","SOLUSD",1735823635669,0.89937925,208.55,208.5,7.97067221]
["bitfinex","SOLUSD",1735823636190,0.89937925,208.55,208.49,7.97067221]
["bitfinex","SOLUSD",1735823636353,0.89937532,208.54,208.49,7.97067221]
["bitfinex","SOLUSD",1735823637483,0.89940705,208.53,208.49,7.97067221]
["bitfinex","SOLUSD",1735823638592,0.8994036,208.52,208.49,7.97067221]
["bitfinex","SOLUSD",1735823638900,0.8994036,208.52,208.43,26.2714]
["bitfinex","SOLUSD",1735823638901,0.89940335,208.51,208.48,7.97067221]
["bitfinex","SOLUSD",1735823639191,1.02493584,208.54,208.48,7.97067221]
["bitfinex","SOLUSD",1735823642095,7.97067221,208.49,208.37,0.5575063]
["bitfinex","SOLUSD",1735823642299,7.97067221,208.43,208.36,15.48938924]
["bitfinex","SOLUSD",1735823642454,8.87032522,208.42,208.36,15.48938924]
["bitfinex","SOLUSD",1735823642654,7.97067221,208.41,208.36,7.51871703]
["bitfinex","SOLUSD",1735823642877,0.89988078,208.4,208.36,7.51871703]
["bitfinex","SOLUSD",1735823643365,0.89988078,208.4,208.35,7.97067221]
["bitfinex","SOLUSD",1735823644171,0.89983448,208.43,208.39,7.97067221]
["bitfinex","SOLUSD",1735823644368,0.89967647,208.44,208.42,7.97067221]
["bitfinex","SOLUSD",1735823644957,0.89967647,208.44,208.41,7.97067221]
["bitfinex","SOLUSD",1735823645369,0.89966986,208.46,208.41,7.97067221]
["bitfinex","SOLUSD",1735823646757,0.89966986,208.46,208.42,7.97067221]
["bitfinex","SOLUSD",1735823648468,0.89966986,208.46,208.41,7.97067221]
["bitfinex","SOLUSD",1735823649080,0.89966986,208.46,208.4,7.97067221]
["bitfinex","SOLUSD",1735823650079,0.89966986,208.46,208.41,7.97067221]
["bitfinex","SOLUSD",1735823650773,0.89966986,208.46,208.35,0.55803342]
["bitfinex","SOLUSD",1735823650980,0.89966986,208.46,208.42,7.97067221]
["bitfinex","SOLUSD",1735823651882,0.89966986,208.46,208.41,7.97067221]
["bitfinex","SOLUSD",1735823652081,0.89966986,208.46,208.4,7.97067221]
["bitfinex","SOLUSD",1735823653480,0.89966986,208.46,208.36,11.9978]
["bitfinex","SOLUSD",1735823653780,0.89966986,208.46,208.4,7.97067221]
["bitfinex","SOLUSD",1735823653980,0.89966986,208.46,208.41,7.97067221]
["bitfinex","SOLUSD",1735823654767,0.89966986,208.46,208.4,7.97067221]
["bitfinex","SOLUSD",1735823655681,8.87034207,208.46,208.39,7.97067221]
["bitfinex","SOLUSD",1735823656382,0.89966986,208.46,208.41,7.97067221]
["bitfinex","SOLUSD",1735823656761,0.89966986,208.46,208.4,7.97067221]
["bitfinex","SOLUSD",1735823657162,0.89966986,208.46,208.36,11.9978]
["bitfinex","SOLUSD",1735823657378,7.97067221,208.45,208.38,7.97067221]
["bitfinex","SOLUSD",1735823657569,8.87043086,208.44,208.37,7.97067221]
["bitfinex","SOLUSD",1735823657769,7.97067221,208.43,208.36,7.97067221]
["bitfinex","SOLUSD",1735823657960,0.89987096,208.42,208.36,7.97067221]
["bitfinex","SOLUSD",1735823658886,0.89987096,208.42,208.37,7.97067221]
["bitfinex","SOLUSD",1735823659066,0.89983353,208.41,208.36,7.97067221]
["bitfinex","SOLUSD",1735823659266,0.89983353,208.41,208.37,7.97067221]
["bitfinex","SOLUSD",1735823659477,0.89983569,208.43,208.37,7.97067221]
["bitfinex","SOLUSD",1735823659681,0.89983569,208.43,208.38,7.97067221]
["bitfinex","SOLUSD",1735823659880,0.89983569,208.43,208.37,7.97067221]
["bitfinex","SOLUSD",1735823660104,8.09616221,208.4,208.27,82.15]
["bitfinex","SOLUSD",1735823660398,0.90005866,208.39,208.33,7.97067221]
["bitfinex","SOLUSD",1735823661499,0.90005866,208.39,208.34,7.97067221]
["bitfinex","SOLUSD",1735823662691,0.90005866,208.39,208.27,82.15]
["bitfinex","SOLUSD",1735823663000,8.87073087,208.39,208.33,7.97067221]
["bitfinex","SOLUSD",1735823663676,8.34714221,208.37,208.3,7.97067221]
["bitfinex","SOLUSD",1735823663891,0.12549,208.35,208.3,7.97067221]
["bitfinex","SOLUSD",1735823664176,0.12549,208.35,208.31,7.97067221]
["bitfinex","SOLUSD",1735823664793,0.90021375,208.36,208.31,7.97067221]
["bitfinex","SOLUSD",1735823665521,0.90021375,208.36,208.33,7.97067221]
["bitfinex","SOLUSD",1735823665800,0.90013835,208.35,208.32,7.97067221]
["bitfinex","SOLUSD",1735823665981,0.90013835,208.35,208.27,0.25]
["bitfinex","SOLUSD",1735823666174,0.90013835,208.35,208.31,7.97067221]
["bitfinex","SOLUSD",1735823666380,8.87081056,208.35,208.29,7.97067221]
["bitfinex","SOLUSD",1735823666593,0.90013835,208.35,208.3,7.97067221]
["bitfinex","SOLUSD",1735823666793,0.90020155,208.34,208.3,7.97067221]
["bitfinex","SOLUSD",1735823667105,0.90019788,208.36,208.31,7.97067221]
["bitfinex","SOLUSD",1735823669580,0.90019788,208.36,208.27,0.25]
["bitfinex","SOLUSD",1735823669778,7.97067221,208.3,208.27,0.25]
["bitfinex","SOLUSD",1735823670102,0.90032914,208.29,208.27,0.25]
["bitfinex","SOLUSD",1735823670291,16.14844009,208.29,208.27,0.25]
["bitfinex","SOLUSD",1735823670598,8.17776788,208.29,208.27,0.25]
["bitfinex","SOLUSD",1735823671000,0.90032914,208.29,208.27,0.25]
["bitfinex","SOLUSD",1735823671318,0.90043161,208.31,208.27,8.22067221]
["bitfinex","SOLUSD",1735823672403,0.90032195,208.3,208.27,0.25]
["bitfinex","SOLUSD",1735823672708,0.90031779,208.33,208.27,8.22067221]
["bitfinex","SOLUSD",1735823675315,0.90031779,208.33,208.28,7.97067221]
["bitfinex","SOLUSD",1735823675614,0.90031779,208.33,208.3,7.97067221]
["bitfinex","SOLUSD",1735823675781,0.90031779,208.33,208.31,7.97067221]
["bitfinex","SOLUSD",1735823676201,0.90031779,208.33,208.3,7.97067221]
["bitfinex","SOLUSD",1735823676611,0.90031779,208.33,208.29,7.97067221]
["bitfinex","SOLUSD",1735823677489,0.90031779,208.33,208.27,0.25]
["bitfinex","SOLUSD",1735823677490,0.12549,208.32,208.28,7.97067221]
["bitfinex","SOLUSD",1735823677695,0.90034542,208.31,208.28,7.97067221]
["bitfinex","SOLUSD",1735823678587,0.90029013,208.33,208.28,7.97067221]
["bitfinex","SOLUSD",1735823678986,0.12549,208.28,208.27,0.25]
["bitfinex","SOLUSD",1735823679290,34.66670869,208.28,208.27,0.25]
["bitfinex","SOLUSD",1735823680283,26.69603648,208.28,208.27,0.25]
["bitfinex","SOLUSD",1735823680486,34.66670869,208.28,208.27,0.25]
["bitfinex","SOLUSD",1735823685694,2.66817248,208.28,208.27,0.25]
["bitfinex","SOLUSD",1735823687115,0.90048248,208.28,208.27,0.25]
["bitfinex","SOLUSD",1735823687291,1.6342,208.34,208.27,0.25]
["bitfinex","SOLUSD",1735823687292,7.97067221,208.32,208.27,0.25]
["bitfinex","SOLUSD",1735823687490,0.12549,208.3,208.27,0.25]
["bitfinex","SOLUSD",1735823688601,8.09616221,208.3,208.27,0.25]
["bitfinex","SOLUSD",1735823688801,0.90048078,208.29,208.27,0.25]
["bitfinex","SOLUSD",1735823689202,8.87115299,208.29,208.27,0.25]
["bitfinex","SOLUSD",1735823689610,0.12549,208.28,208.27,0.25]
["bitfinex","SOLUSD",1735823690403,8.87115299,208.29,208.27,0.25]
["bitfinex","SOLUSD",1735823690805,0.12549,208.28,208.27,0.25]
["bitfinex","SOLUSD",1735823691407,8.09616221,208.28,208.27,0.25]
["bitfinex","SOLUSD",1735823691608,8.99673131,208.28,208.27,0.25]
["bitfinex","SOLUSD",1735823692515,8.09616221,208.28,208.27,0.25]
["bitfinex","SOLUSD",1735823693220,0.12549,208.28,208.27,0.25]
["bitfinex","SOLUSD",1735823693404,1.02602912,208.28,208.27,0.25]
["bitfinex","SOLUSD",1735823694607,0.90053912,208.28,208.27,0.25]
["bitfinex","SOLUSD",1735823699526,8.87106391,208.33,208.27,0.25]
["bitfinex","SOLUSD",1735823699824,0.9003917,208.33,208.3,7.97067221]
["bitfinex","SOLUSD",1735823700024,0.9003917,208.33,208.29,7.97067221]
["bitfinex","SOLUSD",1735823700230,32.12402621,208.32,208.27,0.25]
["bitfinex","SOLUSD",1735823700420,8.87112005,208.31,208.27,0.25]
["bitfinex","SOLUSD",1735823700725,0.12549,208.3,208.27,0.25]
["bitfinex","SOLUSD",1735823701302,8.09616221,208.3,208.27,0.25]
["bitfinex","SOLUSD",1735823701508,0.90046326,208.29,208.27,0.25]
["bitfinex","SOLUSD",1735823702421,0.90037484,208.31,208.27,0.25]
["bitfinex","SOLUSD",1735823703512,0.90037484,208.31,208.27,8.22067221]
["bitfinex","SOLUSD",1735823703707,7.97067221,208.34,208.27,8.22067221]
["bitfinex","SOLUSD",1735823703708,0.90029515,208.33,208.28,7.97067221]
["bitfinex","SOLUSD",1735823703908,0.90029515,208.33,208.29,7.97067221]
["bitfinex","SOLUSD",1735823704112,0.90029515,208.33,208.27,8.22067221]
["bitfinex","SOLUSD",1735823704308,0.90029515,208.33,208.28,7.97067221]
["bitfinex","SOLUSD",1735823704603,0.90029515,208.33,208.27,8.22067221]
["bitfinex","SOLUSD",1735823706827,8.87096736,208.33,208.27,0.25]
["bitfinex","SOLUSD",1735823707207,0.90029515,208.33,208.27,8.22067221]
["bitfinex","SOLUSD",1735823707622,7.97067221,208.31,208.27,0.25]
["bitfinex","SOLUSD",1735823707820,0.90033118,208.3,208.27,0.25]
["bitfinex","SOLUSD",1735823708009,7.97067221,208.29,208.27,0.25]
["bitfinex","SOLUSD",1735823708208,0.9003825,208.28,208.27,0.25]
["bitfinex","SOLUSD",1735823709330,0.90041303,208.29,208.27,0.25]
["bitfinex","SOLUSD",1735823710404,0.9003877,208.28,208.27,0.25]
["bitfinex","SOLUSD",1735823710605,0.90037555,208.3,208.27,0.25]
["bitfinex","SOLUSD",1735823711728,7.97067221,208.29,208.27,0.25]
["bitfinex","SOLUSD",1735823712022,0.90038309,208.28,208.27,0.25]
["bitfinex","SOLUSD",1735823712607,0.90037639,208.3,208.27,0.25]
["bitfinex","SOLUSD",1735823712930,8.8710486,208.3,208.27,0.25]
["bitfinex","SOLUSD",1735823713729,7.97067221,208.29,208.27,0.25]
["bitfinex","SOLUSD",1735823714027,0.90038561,208.28,208.27,0.25]
["bitfinex","SOLUSD",1735823714411,8.99654782,208.28,208.27,0.25]
["bitfinex","SOLUSD",1735823715408,8.87105782,208.28,208.27,0.25]
["bitfinex","SOLUSD",1735823715617,8.99654782,208.28,208.27,0.25]
["bitfinex","SOLUSD",1735823716127,34.52571182,208.28,208.27,0.25]
["bitfinex","SOLUSD",1735823716314,24.153354,208.27,208.12,7.8541]
["bitfinex","SOLUSD",1735823716509,7.97067221,208.19,208.12,15.82477221]
["bitfinex","SOLUSD",1735823716704,0.90086475,208.18,208.12,7.8541]
["bitfinex","SOLUSD",1735823716910,7.97067221,208.13,208.09,7.48428134]
["bitfinex","SOLUSD",1735823717110,7.97067221,208.11,208.09,7.48428134]
["bitfinex","SOLUSD",1735823717331,0.90116596,208.1,208.09,7.48428134]
["bitfinex","SOLUSD",1735823717531,0.90112745,208.16,208.09,7.97067221]
["bitfinex","SOLUSD",1735823717751,0.90112745,208.16,208.1,7.97067221]
["bitfinex","SOLUSD",1735823718032,0.12549,208.15,208.08,7.97067221]
["bitfinex","SOLUSD",1735823718213,0.90107475,208.14,208.08,7.97067221]
["bitfinex","SOLUSD",1735823718619,0.90107475,208.14,208.07,7.97067221]
["bitfinex","SOLUSD",1735823718815,8.87174696,208.14,208.04,20.0]
["bitfinex","SOLUSD",1735823719021,8.87174696,208.14,208.06,7.97067221]
["bitfinex","SOLUSD",1735823719219,8.87174696,208.14,208.07,7.97067221]
["bitfinex","SOLUSD",1735823719220,0.90107475,208.14,208.07,7.97067221]
["bitfinex","SOLUSD",1735823719536,0.9010541,208.13,208.09,7.97067221]
["bitfinex","SOLUSD",1735823719736,0.90097033,208.15,208.09,7.97067221]
["bitfinex","SOLUSD",1735823720554,8.87164254,208.15,208.08,7.97067221]
["bitfinex","SOLUSD",1735823721635,8.87164254,208.15,208.02,0.56064503]
["bitfinex","SOLUSD",1735823721842,8.87164254,208.15,208.07,7.97067221]
["bitfinex","SOLUSD",1735823722222,7.97067221,208.14,208.07,7.97067221]
["bitfinex","SOLUSD",1735823722436,7.97067221,208.12,208.01,143.3101]
["bitfinex","SOLUSD",1735823722743,8.09616221,208.1,208.03,7.97067221]
["bitfinex","SOLUSD",1735823722934,8.09616221,208.1,208.01,7.7101]
["bitfinex","SOLUSD",1735823722935,8.87201173,208.09,208.02,7.97067221]
["bitfinex","SOLUSD",1735823723138,24.027864,208.08,208.01,7.7101]
["bitfinex","SOLUSD",1735823723324,0.12549,208.06,208.0,7.97067221]
["bitfinex","SOLUSD",1735823723531,0.12549,208.06,207.96,8.0541]
["bitfinex","SOLUSD",1735823723722,0.12549,208.06,208.0,7.97067221]
["bitfinex","SOLUSD",1735823725539,8.09616221,208.06,207.99,7.97067221]
["bitfinex","SOLUSD",1735823725743,0.90147678,208.05,207.99,7.97067221]
["bitfinex","SOLUSD",1735823726646,0.12549,208.04,207.98,7.97067221]
["bitfinex","SOLUSD",1735823727223,0.90156689,208.03,208.0,7.97067221]
["bitfinex","SOLUSD",1735823727631,7.97067221,208.09,208.02,7.97067221]
["bitfinex","SOLUSD",1735823727837,0.12549,208.07,208.02,7.97067221]
["bitfinex","SOLUSD",1735823729135,0.90145504,208.08,208.04,7.97067221]
["bitfinex","SOLUSD",1735823729341,0.90131634,208.07,208.04,7.97067221]
["bitfinex","SOLUSD",1735823729524,0.12549,208.09,208.04,7.97067221]
["bitfinex","SOLUSD",1735823731042,0.12549,208.09,208.03,7.97067221]
["bitfinex","SOLUSD",1735823731243,8.09616221,208.09,208.02,7.97067221]
["bitfinex","SOLUSD",1735823731451,0.90133998,208.08,208.02,7.97067221]
["bitfinex","SOLUSD",1735823732369,0.37647,207.94,207.78,14.96856269]
["bitfinex","SOLUSD",1735823732528,7.97067221,207.92,207.84,7.97067221]
["bitfinex","SOLUSD",1735823732855,0.12549,207.9,207.84,7.97067221]
["bitfinex","SOLUSD",1735823733038,0.90220077,207.89,207.84,7.97067221]
["bitfinex","SOLUSD",1735823733346,0.12549,207.88,207.84,7.97067221]
["bitfinex","SOLUSD",1735823733548,0.90220077,207.89,207.84,7.97067221]
["bitfinex","SOLUSD",1735823733753,0.90220077,207.89,207.83,7.97067221]
["bitfinex","SOLUSD",1735823733929,0.90219507,207.88,207.76,6.88987922]
["bitfinex","SOLUSD",1735823734129,0.90219507,207.88,207.84,7.97067221]
["bitfinex","SOLUSD",1735823734332,0.90219507,207.88,207.84,12.52580868]
["bitfinex","SOLUSD",1735823734530,0.90219507,207.88,207.85,12.52580868]
["bitfinex","SOLUSD",1735823734731,0.90219507,207.88,207.86,12.52580868]
["bitfinex","SOLUSD",1735823734944,0.9021927,207.87,207.85,12.52580868]
["bitfinex","SOLUSD",1735823735242,0.12549,207.89,207.85,12.52580868]
["bitfinex","SOLUSD",1735823735647,0.12549,207.89,207.86,12.52580868]
["bitfinex","SOLUSD",1735823735851,0.12549,207.89,207.85,12.52580868]
["bitfinex","SOLUSD",1735823736630,0.90219468,207.91,207.88,12.52580868]
["bitfinex","SOLUSD",1735823736864,12.52580868,208.01,207.9,12.52580868]
["bitfinex","SOLUSD",1735823737164,0.90180808,208.0,207.94,12.52580868]
["bitfinex","SOLUSD",1735823737467,13.42761676,208.0,207.94,12.52580868]
["bitfinex","SOLUSD",1735823737637,0.90180808,208.0,207.94,12.52580868]
["bitfinex","SOLUSD",1735823738048,0.90174415,207.99,207.94,12.52580868]
["bitfinex","SOLUSD",1735823738936,0.90174415,207.99,207.95,12.52580868]
["bitfinex","SOLUSD",1735823739168,0.90172137,207.98,207.94,12.52580868]
["bitfinex","SOLUSD",1735823739750,0.90172137,207.98,207.95,12.52580868]
["bitfinex","SOLUSD",1735823739948,0.12549,208.0,207.95,12.52580868]
["bitfinex","SOLUSD",1735823740245,12.65129868,208.0,207.93,12.52580868]
["bitfinex","SOLUSD",1735823740448,0.90174851,207.99,207.93,12.52580868]
["bitfinex","SOLUSD",1735823740640,0.90174851,207.99,207.94,12.52580868]
["bitfinex","SOLUSD",1735823740848,0.90174851,207.99,207.95,12.52580868]
["bitfinex","SOLUSD",1735823741340,0.90169421,207.98,207.95,12.52580868]
["bitfinex","SOLUSD",1735823741542,0.90164756,208.01,207.95,12.52580868]
["bitfinex","SOLUSD",1735823742569,12.65129868,208.0,207.94,12.52580868]
["bitfinex","SOLUSD",1735823742775,0.90176052,207.99,207.94,12.52580868]
["bitfinex","SOLUSD",1735823743676,0.90175992,207.98,207.94,12.52580868]
["bitfinex","SOLUSD",1735823744571,0.90175992,207.98,207.93,12.52580868]
["bitfinex","SOLUSD",1735823744754,0.9017614,207.97,207.93,12.52580868]
["bitfinex","SOLUSD",1735823745749,0.90181697,207.96,207.91,12.52580868]
["bitfinex","SOLUSD",1735823746150,0.90181697,207.96,207.92,12.52580868]
["bitfinex","SOLUSD",1735823746472,0.90179226,207.98,207.93,12.52580868]
["bitfinex","SOLUSD",1735823746857,0.90179226,207.98,207.88,6.0491]
["bitfinex","SOLUSD",1735823747084,7.9006,208.05,207.97,12.52580868]
["bitfinex","SOLUSD",1735823747085,0.90177587,208.04,207.97,12.52580868]
["bitfinex","SOLUSD",1735823747383,0.90177587,208.04,208.0,12.52580868]
["bitfinex","SOLUSD",1735823747586,0.90177587,208.04,208.01,12.52580868]
["bitfinex","SOLUSD",1735823747754,0.90141337,208.08,208.01,12.52580868]
["bitfinex","SOLUSD",1735823748290,12.65129868,208.07,208.0,12.52580868]
["bitfinex","SOLUSD",1735823748470,0.90146399,208.06,208.0,12.52580868]
["bitfinex","SOLUSD",1735823748677,13.42727267,208.06,207.99,12.52580868]
["bitfinex","SOLUSD",1735823748988,24.027864,208.05,207.99,12.52580868]
["bitfinex","SOLUSD",1735823749150,0.12549,208.03,207.98,12.52580868]
["bitfinex","SOLUSD",1735823749354,0.90158399,208.04,207.99,12.52580868]
["bitfinex","SOLUSD",1735823749549,0.90158399,208.04,208.0,12.52580868]
["bitfinex","SOLUSD",1735823749794,6.1742,208.1,207.91,24.58964567]
["bitfinex","SOLUSD",1735823749795,0.90145382,208.07,208.02,12.52580868]
["bitfinex","SOLUSD",1735823749970,0.90145382,208.07,208.01,12.52580868]
["bitfinex","SOLUSD",1735823750283,0.90145382,208.07,208.02,12.52580868]
["bitfinex","SOLUSD",1735823750483,0.90145382,208.07,208.03,12.52580868]
["bitfinex","SOLUSD",1735823750686,0.90130185,208.09,208.03,12.52580868]
["bitfinex","SOLUSD",1735823751256,0.90130185,208.09,208.04,12.52580868]
["bitfinex","SOLUSD",1735823751687,0.90130185,208.09,208.03,12.52580868]
["bitfinex","SOLUSD",1735823752261,0.90130185,208.09,208.02,12.52580868]
["bitfinex","SOLUSD",1735823752463,0.90130185,208.09,208.04,12.52580868]
["bitfinex","SOLUSD",1735823752780,0.90123865,208.1,208.06,12.52580868]
["bitfinex","SOLUSD",1735823753156,0.90123865,208.1,208.07,12.52580868]
["bitfinex","SOLUSD",1735823753370,0.90113265,208.13,208.07,12.52580868]
["bitfinex","SOLUSD",1735823753967,0.90113265,208.13,208.08,12.52580868]
["bitfinex","SOLUSD",1735823754561,0.90113265,208.13,208.06,12.52580868]
["bitfinex","SOLUSD",1735823754764,0.12549,208.12,208.05,12.52580868]
["bitfinex","SOLUSD",1735823754975,0.90121622,208.11,208.05,12.52580868]
["bitfinex","SOLUSD",1735823755776,0.90121622,208.11,208.06,12.52580868]
["bitfinex","SOLUSD",1735823755989,0.12549,208.12,208.06,12.52580868]
["bitfinex","SOLUSD",1735823756279,0.90114893,208.12,208.08,12.52580868]
["bitfinex","SOLUSD",1735823756476,0.90103063,208.15,208.11,12.52580868]
["bitfinex","SOLUSD",1735823756683,0.90093082,208.18,208.12,12.52580868]
["bitfinex","SOLUSD",1735823758857,0.90093082,208.18,208.15,12.52580868]
["bitfinex","SOLUSD",1735823759078,0.90080024,208.2,208.16,12.52580868]
["bitfinex","SOLUSD",1735823759375,0.90080024,208.2,208.17,12.52580868]
["bitfinex","SOLUSD",1735823759763,13.42652002,208.23,208.17,12.52580868]
["bitfinex","SOLUSD",1735823759964,13.42652002,208.23,208.16,12.52580868]
["bitfinex","SOLUSD",1735823760559,13.42652002,208.23,208.17,12.52580868]
["bitfinex","SOLUSD",1735823760759,0.90071134,208.23,208.17,12.52580868]
["bitfinex","SOLUSD",1735823762492,13.42652002,208.23,208.17,12.52580868]
["bitfinex","SOLUSD",1735823762667,0.90071134,208.23,208.17,12.52580868]
["bitfinex","SOLUSD",1735823762866,0.90071134,208.23,208.18,12.52580868]
["bitfinex","SOLUSD",1735823763067,0.90060179,208.22,208.19,12.52580868]
["bitfinex","SOLUSD",1735823763268,0.90058761,208.25,208.19,12.52580868]
["bitfinex","SOLUSD",1735823763778,0.90058761,208.25,208.2,12.52580868]
["bitfinex","SOLUSD",1735823763959,0.90058761,208.25,208.11,136.28537742]
["bitfinex","SOLUSD",1735823763960,0.90058761,208.25,208.21,12.52580868]
["bitfinex","SOLUSD",1735823764167,8.2226,208.31,208.24,12.52580868]
["bitfinex","SOLUSD",1735823764168,0.90053859,208.3,208.24,12.52580868]
["bitfinex","SOLUSD",1735823764689,0.90053859,208.3,208.25,12.52580868]
["bitfinex","SOLUSD",1735823765477,0.90053859,208.3,208.26,12.52580868]
["bitfinex","SOLUSD",1735823765692,0.90025672,208.32,208.26,12.52580868]
["bitfinex","SOLUSD",1735823766074,0.90025672,208.32,208.2,12.52580868]
["bitfinex","SOLUSD",1735823766075,13.4260654,208.32,208.25,12.52580868]
["bitfinex","SOLUSD",1735823766279,12.52580868,208.31,208.24,12.52580868]
["bitfinex","SOLUSD",1735823766487,0.90035006,208.3,208.24,12.52580868]
["bitfinex","SOLUSD",1735823766992,12.52580868,208.29,208.22,12.52580868]
["bitfinex","SOLUSD",1735823767166,13.42627743,208.28,208.21,12.52580868]
["bitfinex","SOLUSD",1735823767563,13.42627743,208.28,208.21,32.52580868]
["bitfinex","SOLUSD",1735823767782,13.42627743,208.28,208.21,12.52580868]
["bitfinex","SOLUSD",1735823767992,0.90046875,208.28,208.22,12.52580868]
["bitfinex","SOLUSD",1735823768390,12.52580868,208.31,208.24,12.52580868]
["bitfinex","SOLUSD",1735823768579,0.90031449,208.3,208.25,12.52580868]
["bitfinex","SOLUSD",1735823769572,0.90027362,208.31,208.25,12.52580868]
["bitfinex","SOLUSD",1735823769778,13.4260823,208.31,208.25,12.52580868]
["bitfinex","SOLUSD",1735823769992,12.65129868,208.3,208.23,12.52580868]
["bitfinex","SOLUSD",1735823770175,13.42623599,208.29,208.22,12.52580868]
["bitfinex","SOLUSD",1735823770492,0.90042731,208.29,208.24,12.52580868]
["bitfinex","SOLUSD",1735823771083,0.90031401,208.3,208.24,12.52580868]
["bitfinex","SOLUSD",1735823771466,0.90031401,208.3,208.25,12.52580868]
["bitfinex","SOLUSD",1735823772287,0.90026274,208.31,208.24,12.52580868]
["bitfinex","SOLUSD",1735823772494,0.90026274,208.31,208.26,12.52580868]
["bitfinex","SOLUSD",1735823773299,12.52580868,208.31,208.24,12.52580868]
["bitfinex","SOLUSD",1735823773505,12.52580868,208.33,208.25,12.52580868]
["bitfinex","SOLUSD",1735823773682,0.90022096,208.32,208.25,12.52580868]
["bitfinex","SOLUSD",1735823774083,0.90022096,208.32,208.26,12.52580868]
["bitfinex","SOLUSD",1735823775273,0.90017157,208.33,208.26,12.52580868]
["bitfinex","SOLUSD",1735823776214,0.90017157,208.33,208.27,12.52580868]
["bitfinex","SOLUSD",1735823776416,0.90017157,208.33,208.28,12.52580868]
["bitfinex","SOLUSD",1735823776694,0.90017341,208.34,208.23,20.0]
["bitfinex","SOLUSD",1735823776890,13.42598209,208.34,208.27,12.52580868]
["bitfinex","SOLUSD",1735823777194,0.90017341,208.34,208.28,12.52580868]
["bitfinex","SOLUSD",1735823778096,0.90017341,208.34,208.29,12.52580868]
["bitfinex","SOLUSD",1735823778300,13.42590677,208.35,208.28,12.52580868]
["bitfinex","SOLUSD",1735823778489,0.90009809,208.35,208.29,12.52580868]
["bitfinex","SOLUSD",1735823779491,1.5049,208.36,208.29,12.52580868]
["bitfinex","SOLUSD",1735823779696,2.40491566,208.36,208.29,12.52580868]
["bitfinex","SOLUSD",1735823780696,2.40491566,208.36,208.3,12.52580868]
["bitfinex","SOLUSD",1735823781308,2.40491566,208.36,208.29,12.52580868]
["bitfinex","SOLUSD",1735823782397,14.93072434,208.36,208.28,12.52580868]
["bitfinex","SOLUSD",1735823783182,2.40491566,208.36,208.29,12.52580868]
["bitfinex","SOLUSD",1735823785205,2.40491566,208.36,208.31,12.52580868]
["bitfinex","SOLUSD",1735823785393,1.5049,208.36,208.31,12.52580868]
["bitfinex","SOLUSD",1735823785710,1.5049,208.36,208.29,12.52580868]
["bitfinex","SOLUSD",1735823785878,2.40491368,208.36,208.29,12.52580868]
["bitfinex","SOLUSD",1735823786278,12.52580868,208.33,208.25,12.52580868]
["bitfinex","SOLUSD",1735823786484,0.90019473,208.32,208.25,12.52580868]
["bitfinex","SOLUSD",1735823786719,12.52580868,208.31,208.24,12.52580868]
["bitfinex","SOLUSD",1735823787022,0.90029046,208.3,208.18,6.5487]
["bitfinex","SOLUSD",1735823787186,0.90029046,208.3,208.18,12.52580868]
["bitfinex","SOLUSD",1735823787187,12.52580868,208.26,208.18,12.52580868]
["bitfinex","SOLUSD",1735823787393,13.42628696,208.25,208.17,12.52580868]
["bitfinex","SOLUSD",1735823788125,13.42628696,208.25,208.18,12.52580868]
["bitfinex","SOLUSD",1735823788823,0.90047828,208.25,208.19,12.52580868]
["bitfinex","SOLUSD",1735823789517,0.90047828,208.25,208.2,12.52580868]
["bitfinex","SOLUSD",1735823789719,14.15090868,208.27,208.16,20.0]
["bitfinex","SOLUSD",1735823789720,0.90048663,208.26,208.19,12.52580868]
["bitfinex","SOLUSD",1735823789918,0.90048663,208.26,208.2,12.52580868]
["bitfinex","SOLUSD",1735823790923,13.42629531,208.26,208.19,12.52580868]
["bitfinex","SOLUSD",1735823791898,0.12549,208.25,208.19,12.52580868]
["bitfinex","SOLUSD",1735823792100,12.65129868,208.25,208.17,12.52580868]
["bitfinex","SOLUSD",1735823792399,13.42644184,208.24,208.17,12.52580868]
["bitfinex","SOLUSD",1735823793199,0.90063316,208.24,208.18,12.52580868]
["bitfinex","SOLUSD",1735823793942,13.42644184,208.24,208.17,12.52580868]
["bitfinex","SOLUSD",1735823795015,13.42644184,208.24,208.14,12.52580868]
["bitfinex","SOLUSD",1735823795016,12.52580868,208.21,208.14,12.52580868]
["bitfinex","SOLUSD",1735823795238,0.90075162,208.2,208.14,12.52580868]
["bitfinex","SOLUSD",1735823795548,0.90075162,208.2,208.15,12.52580868]
["bitfinex","SOLUSD",1735823796345,0.90075732,208.19,208.13,12.52580868]
["bitfinex","SOLUSD",1735823797039,0.90075732,208.19,208.14,12.52580868]
["bitfinex","SOLUSD",1735823797223,12.65129868,208.23,208.16,12.52580868]
["bitfinex","SOLUSD",1735823797427,0.90065303,208.22,208.17,12.52580868]
["bitfinex","SOLUSD",1735823797628,13.42646171,208.22,208.15,12.52580868]
["bitfinex","SOLUSD",1735823799347,0.90065303,208.22,208.16,12.52580868]
["bitfinex","SOLUSD",1735823799769,13.42646171,208.22,208.16,12.52580868]
["bitfinex","SOLUSD",1735823800253,13.42646171,208.22,208.15,12.52580868]
["bitfinex","SOLUSD",1735823801151,13.42646171,208.22,208.11,0.12549]
["bitfinex","SOLUSD",1735823801342,0.90065303,208.22,208.16,12.52580868]
["bitfinex","SOLUSD",1735823801543,0.9006158,208.25,208.21,12.52580868]
["bitfinex","SOLUSD",1735823801747,0.90044572,208.26,208.21,12.52580868]
["bitfinex","SOLUSD",1735823802454,2.52554425,208.27,208.22,12.52580868]
["bitfinex","SOLUSD",1735823803354,2.52554425,208.27,208.21,12.52580868]
["bitfinex","SOLUSD",1735823803825,2.52554425,208.27,208.15,0.55942155]
["bitfinex","SOLUSD",1735823803826,15.05135293,208.27,208.15,0.55942155]
["bitfinex","SOLUSD",1735823804032,15.05135293,208.27,208.2,12.52580868]
["bitfinex","SOLUSD",1735823804453,15.05135293,208.27,208.21,12.52580868]
["bitfinex","SOLUSD",1735823806336,2.52554425,208.27,208.22,12.52580868]
["bitfinex","SOLUSD",1735823806542,19.04160868,208.3,208.24,12.52580868]
["bitfinex","SOLUSD",1735823806847,12.52580868,208.3,208.24,12.52580868]
["bitfinex","SOLUSD",1735823807041,12.52580868,208.31,208.24,12.52580868]
["bitfinex","SOLUSD",1735823807242,14.09830868,208.32,208.25,12.52580868]
["bitfinex","SOLUSD",1735823807844,1.5725,208.32,208.28,12.52580868]
["bitfinex","SOLUSD",1735823808246,1.5725,208.32,208.27,12.52580868]
["bitfinex","SOLUSD",1735823808457,1.5725,208.32,208.23,0.12549]
["bitfinex","SOLUSD",1735823808458,1.5725,208.32,208.26,12.52580868]
["bitfinex","SOLUSD",1735823809362,12.52580868,208.34,208.27,12.52580868]
["bitfinex","SOLUSD",1735823809745,18.90050868,208.35,208.28,12.52580868]
["bitfinex","SOLUSD",1735823810366,12.52580868,208.36,208.29,12.52580868]
["bitfinex","SOLUSD",1735823810668,13.4258532,208.37,208.3,12.52580868]
["bitfinex","SOLUSD",1735823812661,12.52580868,208.36,208.29,12.52580868]
["bitfinex","SOLUSD",1735823812971,13.42581279,208.36,208.29,12.52580868]
["bitfinex","SOLUSD",1735823813275,12.52580868,208.35,208.28,12.52580868]
["bitfinex","SOLUSD",1735823813451,13.42590539,208.34,208.27,32.52580868]
["bitfinex","SOLUSD",1735823814169,12.52580868,208.32,208.26,12.52580868]
["bitfinex","SOLUSD",1735823814354,13.4260378,208.31,208.24,12.52580868]
["bitfinex","SOLUSD",1735823814557,13.4260378,208.31,208.19,137.1852]
["bitfinex","SOLUSD",1735823814558,0.90022912,208.31,208.25,12.52580868]
["bitfinex","SOLUSD",1735823814760,12.52580868,208.32,208.25,12.52580868]
["bitfinex","SOLUSD",1735823814962,12.52580868,208.34,208.27,12.52580868]
["bitfinex","SOLUSD",1735823815165,13.4260118,208.35,208.28,12.52580868]
["bitfinex","SOLUSD",1735823816276,0.90020312,208.35,208.29,12.52580868]
["bitfinex","SOLUSD",1735823816660,12.52580868,208.37,208.3,12.52580868]
["bitfinex","SOLUSD",1735823816971,0.89999625,208.36,208.3,12.52580868]
["bitfinex","SOLUSD",1735823817563,13.42580493,208.36,208.29,12.52580868]
["bitfinex","SOLUSD",1735823819464,12.52580868,208.35,208.28,12.52580868]
["bitfinex","SOLUSD",1735823820783,13.42583443,208.36,208.29,12.52580868]
["bitfinex","SOLUSD",1735823821278,12.52580868,208.35,208.28,12.52580868]
["bitfinex","SOLUSD",1735823822578,13.42591259,208.36,208.29,12.52580868]
["bitfinex","SOLUSD",1735823824384,7.98222335,208.35,208.28,7.98222335]
["bitfinex","SOLUSD",1735823824761,7.98222335,208.33,208.26,27.98222335]
["bitfinex","SOLUSD",1735823825377,7.98222335,208.34,208.26,20.0]
["bitfinex","SOLUSD",1735823825686,7.98222335,208.34,208.27,7.98222335]
["bitfinex","SOLUSD",1735823827187,7.98222335,208.32,208.25,7.98222335]
["bitfinex","SOLUSD",1735823827688,0.9001866,208.31,208.25,7.98222335]
["bitfinex","SOLUSD",1735823828188,8.88240995,208.31,208.24,7.98222335]
["bitfinex","SOLUSD",1735823829363,7.98222335,208.32,208.25,7.98222335]
["bitfinex","SOLUSD",1735823830491,7.98222335,208.33,208.27,7.98222335]
["bitfinex","SOLUSD",1735823831410,7.98222335,208.31,208.24,27.98222335]
["bitfinex","SOLUSD",1735823831804,7.98222335,208.32,208.25,7.98222335]
["bitfinex","SOLUSD",1735823832403,7.98222335,208.3,208.2,0.55899206]
["bitfinex","SOLUSD",1735823832607,7.98222335,208.25,208.18,7.98222335]
["bitfinex","SOLUSD",1735823832891,7.98222335,208.24,208.17,7.98222335]
["bitfinex","SOLUSD",1735823833066,7.98222335,208.25,208.18,7.98222335]
["bitfinex","SOLUSD",1735823833682,7.98222335,208.25,208.15,20.0]
["bitfinex","SOLUSD",1735823833683,8.88271623,208.24,208.17,7.98222335]
["bitfinex","SOLUSD",1735823833876,0.90049288,208.28,208.19,7.98222335]
["bitfinex","SOLUSD",1735823834189,8.88271623,208.28,208.21,7.98222335]
["bitfinex","SOLUSD",1735823834389,10.43137445,208.29,208.21,7.98222335]
["bitfinex","SOLUSD",1735823834571,7.98222335,208.28,208.21,7.98222335]
["bitfinex","SOLUSD",1735823835671,8.8825337,208.28,208.21,7.98222335]
["bitfinex","SOLUSD",1735823836584,7.98222335,208.28,208.21,7.98222335]
["bitfinex","SOLUSD",1735823837183,7.98222335,208.28,208.15,34.71299265]
["bitfinex","SOLUSD",1735823837184,9.53102335,208.29,208.22,7.98222335]
["bitfinex","SOLUSD",1735823837384,1.5488,208.29,208.23,7.98222335]
["bitfinex","SOLUSD",1735823839478,1.5488,208.29,208.24,7.98222335]
["bitfinex","SOLUSD",1735823839798,1.5488,208.29,208.23,7.98222335]
["bitfinex","SOLUSD",1735823840403,8.88249822,208.28,208.22,7.98222335]
["bitfinex","SOLUSD",1735823840691,8.88249822,208.28,208.15,0.12549]
["bitfinex","SOLUSD",1735823840692,7.98222335,208.27,208.15,0.12549]
["bitfinex","SOLUSD",1735823840883,0.90048566,208.26,208.2,7.98222335]
["bitfinex","SOLUSD",1735823842004,0.90048566,208.26,208.21,7.98222335]
["bitfinex","SOLUSD",1735823842179,0.90042599,208.27,208.21,7.98222335]
["bitfinex","SOLUSD",1735823843794,0.90042599,208.27,208.22,7.98222335]
["bitfinex","SOLUSD",1735823844011,1.5488,208.29,208.23,7.98222335]
["bitfinex","SOLUSD",1735823844203,1.5488,208.29,208.24,7.98222335]
["bitfinex","SOLUSD",1735823844503,1.5488,208.29,208.25,7.98222335]
["bitfinex","SOLUSD",1735823844699,7.98222335,208.26,208.11,142.1228]
["bitfinex","SOLUSD",1735823844877,7.98222335,208.24,208.16,7.98222335]
["bitfinex","SOLUSD",1735823845079,0.90060848,208.23,208.12,0.25098]
["bitfinex","SOLUSD",1735823845277,0.90060848,208.23,208.16,7.98222335]
["bitfinex","SOLUSD",1735823845581,1.5304,208.22,208.14,20.0]
["bitfinex","SOLUSD",1735823845780,1.5304,208.22,208.15,7.98222335]
["bitfinex","SOLUSD",1735823846083,0.90061294,208.21,208.15,7.98222335]
["bitfinex","SOLUSD",1735823846286,7.98222335,208.2,208.13,7.98222335]
["bitfinex","SOLUSD",1735823846603,0.90077543,208.19,208.13,7.98222335]
["bitfinex","SOLUSD",1735823846811,0.90077543,208.19,208.07,135.6]
["bitfinex","SOLUSD",1735823846812,0.90077543,208.19,208.12,7.98222335]
["bitfinex","SOLUSD",1735823846985,15.45449878,208.19,208.07,135.6]
["bitfinex","SOLUSD",1735823847179,15.45449878,208.19,208.11,7.98222335]
["bitfinex","SOLUSD",1735823847376,7.98222335,208.16,208.04,7.48428134]
["bitfinex","SOLUSD",1735823847711,0.90098968,208.15,208.09,7.98222335]
["bitfinex","SOLUSD",1735823848196,7.98222335,208.14,208.06,7.98222335]
["bitfinex","SOLUSD",1735823848399,0.90105589,208.13,208.06,12.4990935]
["bitfinex","SOLUSD",1735823848600,0.90105589,208.13,208.07,12.4990935]
["bitfinex","SOLUSD",1735823849396,13.40014939,208.13,207.98,145.6]
["bitfinex","SOLUSD",1735823849596,13.40014939,208.13,208.06,12.4990935]
["bitfinex","SOLUSD",1735823850701,12.4990935,208.08,207.94,7.48428134]
["bitfinex","SOLUSD",1735823850890,0.90125484,208.07,208.01,12.4990935]
["bitfinex","SOLUSD",1735823851283,0.90125484,208.07,207.95,136.16119351]
["bitfinex","SOLUSD",1735823851489,0.90125484,208.07,208.0,12.4990935]
["bitfinex","SOLUSD",1735823851679,0.90125484,208.07,208.01,12.4990935]
["bitfinex","SOLUSD",1735823852189,0.90125484,208.07,207.91,135.6]
["bitfinex","SOLUSD",1735823852397,13.4005023,208.06,207.98,12.4990935]
["bitfinex","SOLUSD",1735823852799,12.4990935,208.05,207.98,12.4990935]
["bitfinex","SOLUSD",1735823853106,0.90142724,208.04,207.97,12.4990935]
["bitfinex","SOLUSD",1735823853520,0.90142724,208.04,207.98,12.4990935]
["bitfinex","SOLUSD",1735823854180,0.90142724,208.04,207.97,12.4990935]
["bitfinex","SOLUSD",1735823855203,0.90142724,208.04,207.98,12.4990935]
["bitfinex","SOLUSD",1735823855513,0.9014688,208.03,207.99,12.4990935]
["bitfinex","SOLUSD",1735823855700,1.6112,208.04,207.98,12.4990935]
["bitfinex","SOLUSD",1735823855900,7.1729652,208.03,207.86,5.0]
["bitfinex","SOLUSD",1735823856203,6.2715,208.03,208.01,12.4990935]
["bitfinex","SOLUSD",1735823856910,6.2715,208.03,207.99,12.4990935]
["bitfinex","SOLUSD",1735823857085,6.2715,208.03,207.97,12.4990935]
["bitfinex","SOLUSD",1735823857086,0.9013948,208.02,207.97,12.4990935]
["bitfinex","SOLUSD",1735823858495,0.9013948,208.02,207.96,12.4990935]
["bitfinex","SOLUSD",1735823858692,12.4990935,208.01,207.89,20.0]
["bitfinex","SOLUSD",1735823858895,0.90163965,208.0,207.95,12.4990935]
["bitfinex","SOLUSD",1735823859209,0.90163965,208.0,207.97,12.4990935]
["bitfinex","SOLUSD",1735823859499,6.2715,208.03,207.97,12.4990935]
["bitfinex","SOLUSD",1735823859500,0.90157051,208.01,207.97,12.4990935]
["bitfinex","SOLUSD",1735823859708,0.90157051,208.01,207.96,12.4990935]
["bitfinex","SOLUSD",1735823860488,7.17301398,208.03,207.98,12.4990935]
["bitfinex","SOLUSD",1735823860688,7.17301398,208.03,207.99,12.4990935]
["bitfinex","SOLUSD",1735823861299,7.17301398,208.03,207.97,12.4990935]
["bitfinex","SOLUSD",1735823861811,7.17301398,208.03,207.98,12.4990935]
["bitfinex","SOLUSD",1735823862106,7.17301398,208.03,207.97,12.4990935]
["bitfinex","SOLUSD",1735823863012,7.17301398,208.03,207.98,12.4990935]
["bitfinex","SOLUSD",1735823863392,2.51265049,208.04,208.0,12.4990935]
["bitfinex","SOLUSD",1735823863593,1.6112,208.04,208.0,12.4990935]
["bitfinex","SOLUSD",1735823864308,1.6112,208.04,207.99,12.4990935]
["bitfinex","SOLUSD",1735823864505,0.90142375,208.03,207.99,12.4990935]
["bitfinex","SOLUSD",1735823865003,0.90142375,208.03,207.98,12.4990935]
["bitfinex","SOLUSD",1735823865208,1.6112,208.04,207.98,12.4990935]
["bitfinex","SOLUSD",1735823865408,1.6112,208.04,207.99,12.4990935]
["bitfinex","SOLUSD",1735823865912,0.90139593,208.03,207.98,12.4990935]
["bitfinex","SOLUSD",1735823866517,0.90139593,208.03,207.99,12.4990935]
["bitfinex","SOLUSD",1735823866711,0.90139593,208.03,207.98,12.4990935]
["bitfinex","SOLUSD",1735823866914,0.90139593,208.03,207.97,12.4990935]
["bitfinex","SOLUSD",1735823868400,2.51268539,208.04,207.98,12.4990935]
["bitfinex","SOLUSD",1735823869421,2.51268539,208.04,207.94,20.0]
["bitfinex","SOLUSD",1735823869422,1.6112,208.04,207.99,12.4990935]
["bitfinex","SOLUSD",1735823870420,1.6112,208.04,207.99,8.00503172]
["bitfinex","SOLUSD",1735823870811,1.6112,208.04,208.0,8.00503172]
["bitfinex","SOLUSD",1735823871511,1.6112,208.04,208.01,8.00503172]
["bitfinex","SOLUSD",1735823872313,1.6112,208.04,208.0,8.00503172]
["bitfinex","SOLUSD",1735823872907,1.6112,208.04,207.9,32.02012688]
["bitfinex","SOLUSD",1735823872908,8.90640244,208.03,207.96,8.00503172]
["bitfinex","SOLUSD",1735823873722,0.90137072,208.03,207.96,8.00503172]
["bitfinex","SOLUSD",1735823873922,8.90640244,208.03,207.96,8.00503172]
["bitfinex","SOLUSD",1735823874718,8.90640244,208.03,207.95,8.00503172]
["bitfinex","SOLUSD",1735823875405,8.90640244,208.03,207.91,0.25098]
["bitfinex","SOLUSD",1735823875612,8.90640244,208.03,207.9,20.56177517]
["bitfinex","SOLUSD",1735823875822,8.00503172,208.02,207.95,8.00503172]
["bitfinex","SOLUSD",1735823876033,8.90663994,208.01,207.94,8.00503172]
["bitfinex","SOLUSD",1735823876413,14.43323172,208.0,207.93,8.00503172]
["bitfinex","SOLUSD",1735823876721,0.90166058,207.99,207.94,8.00503172]
["bitfinex","SOLUSD",1735823876937,0.90166058,207.99,207.95,8.00503172]
["bitfinex","SOLUSD",1735823877236,0.90166058,207.99,207.96,8.00503172]
["bitfinex","SOLUSD",1735823877428,0.90162507,207.99,207.94,8.00503172]
["bitfinex","SOLUSD",1735823877637,0.90158831,208.01,207.95,8.00503172]
["bitfinex","SOLUSD",1735823877937,0.90158831,208.01,207.89,0.37647]
["bitfinex","SOLUSD",1735823878236,0.90155487,208.02,207.96,8.00503172]
["bitfinex","SOLUSD",1735823878531,0.90148039,208.03,207.97,8.00503172]
["bitfinex","SOLUSD",1735823878832,0.90148039,208.03,207.98,8.00503172]
["bitfinex","SOLUSD",1735823879415,1.6112,208.04,208.0,8.00503172]
["bitfinex","SOLUSD",1735823880429,1.6112,208.04,208.01,8.00503172]
["bitfinex","SOLUSD",1735823880737,1.6112,208.04,208.0,8.00503172]
["bitfinex","SOLUSD",1735823881113,7.8129,208.09,208.03,8.00503172]
["bitfinex","SOLUSD",1735823881520,7.8129,208.09,208.04,8.00503172]
["bitfinex","SOLUSD",1735823881836,15.70143172,208.14,208.07,8.00503172]
["bitfinex","SOLUSD",1735823882017,8.00503172,208.12,208.05,8.00503172]
["bitfinex","SOLUSD",1735823882210,31.78191572,208.11,208.04,8.00503172]
["bitfinex","SOLUSD",1735823882433,0.9011636,208.1,208.05,8.00503172]
["bitfinex","SOLUSD",1735823882615,8.00503172,208.13,208.06,8.00503172]
["bitfinex","SOLUSD",1735823883648,23.776884,208.09,207.94,141.6028]
["bitfinex","SOLUSD",1735823883844,23.776884,208.07,208.01,8.00503172]
["bitfinex","SOLUSD",1735823884024,23.776884,208.07,208.02,8.00503172]
["bitfinex","SOLUSD",1735823884226,23.776884,208.07,208.02,12.50438509]
["bitfinex","SOLUSD",1735823884434,32.50438509,208.11,208.04,12.50438509]
["bitfinex","SOLUSD",1735823884634,36.28126909,208.09,207.97,20.0]
["bitfinex","SOLUSD",1735823884843,23.776884,208.06,208.01,12.50438509]
["bitfinex","SOLUSD",1735823885031,24.67816673,208.06,208.01,12.50438509]
["bitfinex","SOLUSD",1735823885338,12.50438509,208.09,208.02,12.50438509]
["bitfinex","SOLUSD",1735823885540,0.90128053,208.1,208.04,12.50438509]
["bitfinex","SOLUSD",1735823886042,23.776884,208.09,208.04,12.50438509]
["bitfinex","SOLUSD",1735823886224,23.776884,208.09,208.05,12.50438509]
["bitfinex","SOLUSD",1735823886424,12.50438509,208.13,208.06,12.50438509]
["bitfinex","SOLUSD",1735823886641,23.776884,208.12,208.06,12.50438509]
["bitfinex","SOLUSD",1735823886839,23.776884,208.1,208.04,12.50438509]
["bitfinex","SOLUSD",1735823887038,24.67800928,208.1,208.04,12.50438509]
["bitfinex","SOLUSD",1735823887751,24.67800928,208.1,208.05,12.50438509]
["bitfinex","SOLUSD",1735823887956,23.776884,208.12,208.05,12.50438509]
["bitfinex","SOLUSD",1735823888658,12.50438509,208.12,208.04,12.50438509]
["bitfinex","SOLUSD",1735823891352,0.90115067,208.12,208.06,12.50438509]
["bitfinex","SOLUSD",1735823891560,0.90115067,208.12,208.07,12.50438509]
["bitfinex","SOLUSD",1735823891847,24.677897,208.13,208.07,12.50438509]
["bitfinex","SOLUSD",1735823892041,24.677897,208.13,208.08,12.50438509]
["bitfinex","SOLUSD",1735823892243,23.776884,208.13,208.09,12.50438509]
["bitfinex","SOLUSD",1735823892426,1.6317,208.14,208.1,12.50438509]
["bitfinex","SOLUSD",1735823892850,1.6317,208.14,208.03,0.5606152]
["bitfinex","SOLUSD",1735823892851,1.6317,208.14,208.11,12.50438509]
["bitfinex","SOLUSD",1735823893435,1.6317,208.14,208.12,12.50438509]
["bitfinex","SOLUSD",1735823893641,0.90089927,208.17,208.12,12.50438509]
["bitfinex","SOLUSD",1735823894449,1.6662,208.19,208.06,5.0]
["bitfinex","SOLUSD",1735823894651,1.6662,208.19,208.17,12.50438509]
["bitfinex","SOLUSD",1735823894847,1.6662,208.19,208.1,12.50438509]
["bitfinex","SOLUSD",1735823894848,1.6662,208.19,208.15,12.50438509]
["bitfinex","SOLUSD",1735823897367,1.6662,208.19,208.13,12.50438509]
["bitfinex","SOLUSD",1735823898469,37.18196534,208.18,208.1,12.50438509]
["bitfinex","SOLUSD",1735823898847,37.18196534,208.18,208.11,12.50438509]
["bitfinex","SOLUSD",1735823899371,1.6662,208.19,208.13,12.50438509]
["bitfinex","SOLUSD",1735823899763,1.6662,208.19,208.15,12.50438509]
["bitfinex","SOLUSD",1735823900381,6.1311,208.23,208.16,12.50438509]
["bitfinex","SOLUSD",1735823900595,6.1311,208.23,208.17,12.50438509]
["bitfinex","SOLUSD",1735823900755,6.1311,208.23,208.18,12.50438509]
["bitfinex","SOLUSD",1735823901087,23.776884,208.18,208.1,12.50438509]
["bitfinex","SOLUSD",1735823901268,12.50438509,208.16,208.1,12.50438509]
["bitfinex","SOLUSD",1735823901571,12.50438509,208.17,208.1,12.50438509]
["bitfinex","SOLUSD",1735823901946,12.50438509,208.16,208.1,12.50438509]
["bitfinex","SOLUSD",1735823902341,12.50438509,208.17,208.1,12.50438509]
["bitfinex","SOLUSD",1735823902546,12.50438509,208.18,208.11,12.50438509]
["bitfinex","SOLUSD",1735823903068,12.50438509,208.17,208.1,12.50438509]
["bitfinex","SOLUSD",1735823903276,13.40515859,208.16,208.09,12.50438509]
["bitfinex","SOLUSD",1735823905567,15.00775859,208.16,208.09,12.50438509]
["bitfinex","SOLUSD",1735823905772,14.10698509,208.16,208.09,12.50438509]
["bitfinex","SOLUSD",1735823906351,9.60025442,208.16,208.09,7.99765442]
["bitfinex","SOLUSD",1735823907270,1.6026,208.16,208.09,7.99765442]
["bitfinex","SOLUSD",1735823907675,1.6026,208.16,208.06,20.25098]
["bitfinex","SOLUSD",1735823907971,1.6026,208.16,208.09,7.99765442]
["bitfinex","SOLUSD",1735823909171,23.776884,208.15,208.06,0.56030885]
["bitfinex","SOLUSD",1735823909475,10.50107851,208.16,208.08,7.99765442]
["bitfinex","SOLUSD",1735823910273,9.60025442,208.16,208.08,7.99765442]
["bitfinex","SOLUSD",1735823910458,1.6026,208.16,208.1,7.99765442]
["bitfinex","SOLUSD",1735823911592,0.90078859,208.15,208.1,7.99765442]
["bitfinex","SOLUSD",1735823911759,10.50113962,208.16,208.09,7.99765442]
["bitfinex","SOLUSD",1735823912455,31.77453842,208.15,208.03,136.16042699]
["bitfinex","SOLUSD",1735823912654,31.77453842,208.15,208.02,6.1494]
["bitfinex","SOLUSD",1735823912655,0.90096685,208.14,208.08,7.99765442]
["bitfinex","SOLUSD",1735823912862,6.97246685,208.14,208.03,20.12549]
["bitfinex","SOLUSD",1735823913061,6.97246685,208.14,208.08,7.99765442]
["bitfinex","SOLUSD",1735823914486,6.0715,208.14,208.09,7.99765442]
["bitfinex","SOLUSD",1735823914669,1.6026,208.16,208.11,7.99765442]
["bitfinex","SOLUSD",1735823915179,23.776884,208.14,208.04,0.56032916]
["bitfinex","SOLUSD",1735823915404,24.67787176,208.14,208.08,7.99765442]
["bitfinex","SOLUSD",1735823915687,24.67787176,208.14,208.09,7.99765442]
["bitfinex","SOLUSD",1735823915868,9.60025442,208.16,208.09,7.99765442]
["bitfinex","SOLUSD",1735823916283,1.6026,208.16,208.11,7.99765442]
["bitfinex","SOLUSD",1735823917368,1.6026,208.16,208.1,7.99765442]
["bitfinex","SOLUSD",1735823917794,23.776884,208.15,208.1,7.99765442]
["bitfinex","SOLUSD",1735823917988,24.67774879,208.15,208.09,7.99765442]
["bitfinex","SOLUSD",1735823920001,24.67774879,208.15,208.1,7.99765442]
["bitfinex","SOLUSD",1735823920297,0.90086479,208.15,208.1,7.99765442]
["bitfinex","SOLUSD",1735823920477,1.6026,208.16,208.1,7.99765442]
["bitfinex","SOLUSD",1735823920680,2.50344931,208.16,208.11,7.99765442]
["bitfinex","SOLUSD",1735823921191,1.6026,208.16,208.11,7.99765442]
["bitfinex","SOLUSD",1735823921398,1.6026,208.16,208.12,7.99765442]
["bitfinex","SOLUSD",1735823922199,2.50342812,208.16,208.1,7.99765442]
["bitfinex","SOLUSD",1735823924993,2.50342812,208.16,208.11,7.99765442]
["bitfinex","SOLUSD",1735823925294,1.6026,208.16,208.11,7.99765442]
["bitfinex","SOLUSD",1735823926892,0.90083884,208.15,208.11,7.99765442]
["bitfinex","SOLUSD",1735823927095,0.90083884,208.15,208.1,7.99765442]
["bitfinex","SOLUSD",1735823927481,1.6026,208.16,208.1,7.99765442]
["bitfinex","SOLUSD",1735823927482,2.50349159,208.16,208.1,7.99765442]
["bitfinex","SOLUSD",1735823928097,2.50349159,208.16,208.11,7.99765442]
["bitfinex","SOLUSD",1735823928279,1.6026,208.16,208.11,7.99765442]
["bitfinex","SOLUSD",1735823928475,1.6026,208.16,208.12,7.99765442]
["bitfinex","SOLUSD",1735823928702,31.77453842,208.15,208.09,7.99765442]
["bitfinex","SOLUSD",1735823929003,7.99765442,208.14,208.07,7.99765442]
["bitfinex","SOLUSD",1735823929195,0.9009975,208.13,208.07,7.99765442]
["bitfinex","SOLUSD",1735823929396,23.776884,208.15,208.09,7.99765442]
["bitfinex","SOLUSD",1735823929397,31.77453842,208.15,208.09,7.99765442]
["bitfinex","SOLUSD",1735823929790,0.90089914,208.14,208.09,7.99765442]
["bitfinex","SOLUSD",1735823930603,31.77453842,208.15,208.09,7.99765442]
["bitfinex","SOLUSD",1735823931397,7.99765442,208.15,208.09,7.99765442]
["bitfinex","SOLUSD",1735823931610,29.60025442,208.16,208.09,7.99765442]
["bitfinex","SOLUSD",1735823931804,29.60025442,208.16,208.04,0.81146313]
["bitfinex","SOLUSD",1735823931805,7.99765442,208.13,208.04,0.56048313]
["bitfinex","SOLUSD",1735823932204,7.99765442,208.13,208.07,7.99765442]
["bitfinex","SOLUSD",1735823932205,0.9009855,208.13,208.07,7.99765442]
["bitfinex","SOLUSD",1735823932392,7.99765442,208.15,208.08,7.99765442]
["bitfinex","SOLUSD",1735823932593,32.6754424,208.15,208.09,7.99765442]
["bitfinex","SOLUSD",1735823932808,7.99765442,208.15,208.09,7.99765442]
["bitfinex","SOLUSD",1735823933118,23.776884,208.15,208.1,7.99765442]
["bitfinex","SOLUSD",1735823933421,1.6026,208.16,208.1,7.99765442]
["bitfinex","SOLUSD",1735823933812,10.50106383,208.16,208.1,7.99765442]
["bitfinex","SOLUSD",1735823934009,23.776884,208.15,208.09,7.99765442]
["bitfinex","SOLUSD",1735823934341,10.50106383,208.16,208.09,7.99765442]
["bitfinex","SOLUSD",1735823935535,10.50106383,208.16,208.1,7.99765442]
["bitfinex","SOLUSD",1735823935821,23.776884,208.15,208.1,7.99765442]
["bitfinex","SOLUSD",1735823937315,10.50106383,208.16,208.1,7.99765442]
["bitfinex","SOLUSD",1735823937523,9.60025442,208.16,208.1,7.99765442]
["bitfinex","SOLUSD",1735823938321,1.6026,208.16,208.1,7.99765442]
["bitfinex","SOLUSD",1735823938530,1.6026,208.16,208.11,7.99765442]
["bitfinex","SOLUSD",1735823938896,24.677701,208.15,208.09,7.99765442]
["bitfinex","SOLUSD",1735823939221,24.67776703,208.15,208.09,7.99765442]
["bitfinex","SOLUSD",1735823939421,24.67776703,208.15,208.05,0.56039543]
["bitfinex","SOLUSD",1735823939422,1.6026,208.16,208.1,7.99765442]
["bitfinex","SOLUSD",1735823939620,10.50110425,208.16,208.09,7.99765442]
["bitfinex","SOLUSD",1735823939801,2.50344983,208.16,208.1,7.99765442]
["bitfinex","SOLUSD",1735823940319,0.90084983,208.16,208.1,7.99765442]
["bitfinex","SOLUSD",1735823940495,7.99765442,208.18,208.1,7.99765442]
["bitfinex","SOLUSD",1735823940496,0.90080803,208.17,208.1,7.99765442]
["bitfinex","SOLUSD",1735823941115,0.90080803,208.17,208.11,7.99765442]
["bitfinex","SOLUSD",1735823943017,23.776884,208.17,208.11,7.99765442]
["bitfinex","SOLUSD",1735823943512,23.776884,208.17,208.1,7.99765442]
["bitfinex","SOLUSD",1735823943724,8.8984649,208.16,208.09,7.99765442]
["bitfinex","SOLUSD",1735823943890,0.90081048,208.16,208.1,7.99765442]
["bitfinex","SOLUSD",1735823944537,8.89849925,208.18,208.11,7.99765442]
["bitfinex","SOLUSD",1735823944827,8.89849925,208.18,208.1,7.99765442]
["bitfinex","SOLUSD",1735823946621,0.90084483,208.18,208.12,7.99765442]
["bitfinex","SOLUSD",1735823946801,8.89849925,208.18,208.11,7.99765442]
["bitfinex","SOLUSD",1735823947206,31.77453842,208.17,208.1,7.99765442]
["bitfinex","SOLUSD",1735823947421,0.90086134,208.16,208.1,7.99765442]
["bitfinex","SOLUSD",1735823947922,0.90086134,208.16,208.09,7.99765442]
["bitfinex","SOLUSD",1735823948424,31.77453842,208.17,208.09,7.99765442]
["bitfinex","SOLUSD",1735823951129,7.99765442,208.17,208.09,7.99765442]
["bitfinex","SOLUSD",1735823952221,8.8984069,208.18,208.1,7.99765442]
["bitfinex","SOLUSD",1735823952431,7.99765442,208.18,208.11,7.99765442]
["bitfinex","SOLUSD",1735823954633,7.99765442,208.17,208.11,7.99765442]
["bitfinex","SOLUSD",1735823954939,7.99765442,208.18,208.11,7.99765442]
["bitfinex","SOLUSD",1735823955309,7.99765442,208.17,208.1,7.99765442]
["bitfinex","SOLUSD",1735823955534,8.89842075,208.16,208.09,7.99765442]
["bitfinex","SOLUSD",1735823955726,7.99765442,208.16,208.09,7.99765442]
["bitfinex","SOLUSD",1735823958930,23.776884,208.16,208.1,7.99765442]
["bitfinex","SOLUSD",1735823959305,8.89842075,208.17,208.1,7.99765442]
["bitfinex","SOLUSD",1735823959507,8.89850208,208.18,208.11,7.99765442]
["bitfinex","SOLUSD",1735823960111,23.776884,208.17,208.11,7.99765442]
["bitfinex","SOLUSD",1735823960311,8.89850208,208.18,208.11,7.99765442]
["bitfinex","SOLUSD",1735823960528,7.99765442,208.18,208.11,7.99765442]
["bitfinex","SOLUSD",1735823960705,31.77453842,208.18,208.11,7.99765442]
["bitfinex","SOLUSD",1735823961130,7.99765442,208.17,208.1,7.99765442]
["bitfinex","SOLUSD",1735823961430,32.67532695,208.18,208.11,7.99765442]
["bitfinex","SOLUSD",1735823962932,28.94453842,208.18,208.11,7.99765442]
["bitfinex","SOLUSD",1735823965038,29.84529479,208.18,208.11,7.99765442]
["bitfinex","SOLUSD",1735823966428,7.99765442,208.18,208.11,7.99765442]
["bitfinex","SOLUSD",1735823969057,7.99765442,208.18,208.12,7.99765442]
["bitfinex","SOLUSD",1735823971683,1.5916,208.2,208.14,7.99765442]
["bitfinex","SOLUSD",1735823971822,7.99765442,208.19,208.13,7.99765442]
["bitfinex","SOLUSD",1735823972028,7.99765442,208.18,208.12,7.99765442]
["bitfinex","SOLUSD",1735823973555,0.90071977,208.19,208.12,6.2105]
["bitfinex","SOLUSD",1735823973846,7.99765442,208.21,208.15,7.99765442]
["bitfinex","SOLUSD",1735823974022,31.77453842,208.19,208.13,7.99765442]
["bitfinex","SOLUSD",1735823974219,23.776884,208.19,208.14,7.99765442]
["bitfinex","SOLUSD",1735823974654,0.90070569,208.18,208.13,7.99765442]
["bitfinex","SOLUSD",1735823974820,31.77453842,208.17,208.11,7.99765442]
["bitfinex","SOLUSD",1735823975015,0.90087393,208.16,208.13,7.99765442]
["bitfinex","SOLUSD",1735823975247,7.99765442,208.21,208.15,7.99765442]
["bitfinex","SOLUSD",1735823975470,6.75454653,208.24,208.2,7.99765442]
["bitfinex","SOLUSD",1735823975767,5.31554653,208.24,208.2,7.99765442]
["bitfinex","SOLUSD",1735823976147,5.31554653,208.24,208.23,7.99765442]
["bitfinex","SOLUSD",1735823976357,21.55009306,208.36,208.23,7.99765442]
["bitfinex","SOLUSD",1735823976561,0.90012543,208.35,208.29,7.99765442]
["bitfinex","SOLUSD",1735823976946,0.90012543,208.35,208.3,7.99765442]
["bitfinex","SOLUSD",1735823977346,0.90012543,208.35,208.29,7.99765442]
["bitfinex","SOLUSD",1735823977566,8.89777985,208.35,208.28,7.99765442]
["bitfinex","SOLUSD",1735823977981,0.90012543,208.35,208.32,7.99765442]
["bitfinex","SOLUSD",1735823978186,0.90011725,208.39,208.34,7.99765442]
["bitfinex","SOLUSD",1735823978481,15.84790936,208.41,208.36,7.99765442]
["bitfinex","SOLUSD",1735823978644,23.776884,208.4,208.36,7.99765442]
["bitfinex","SOLUSD",1735823978839,0.89981629,208.41,208.36,7.99765442]
["bitfinex","SOLUSD",1735823979044,4.99999999,208.49,208.37,7.99765442]
["bitfinex","SOLUSD",1735823979045,7.99765442,208.44,208.37,7.99765442]
["bitfinex","SOLUSD",1735823979260,8.89735833,208.43,208.37,7.99765442]
["bitfinex","SOLUSD",1735823979463,7.99765442,208.44,208.38,7.99765442]
["bitfinex","SOLUSD",1735823979777,8.8974221,208.43,208.37,7.99765442]
["bitfinex","SOLUSD",1735823980076,7.99765442,208.46,208.39,7.99765442]
["bitfinex","SOLUSD",1735823980265,0.89957349,208.45,208.4,7.99765442]
["bitfinex","SOLUSD",1735823980466,0.89957349,208.45,208.39,7.99765442]
["bitfinex","SOLUSD",1735823980671,23.776884,208.45,208.39,7.99765442]
["bitfinex","SOLUSD",1735823981052,23.776884,208.45,208.4,7.99765442]
["bitfinex","SOLUSD",1735823981254,7.99765442,208.47,208.4,7.99765442]
["bitfinex","SOLUSD",1735823981955,0.89954291,208.46,208.4,7.99765442]
["bitfinex","SOLUSD",1735823982157,7.99765442,208.47,208.4,7.99765442]
["bitfinex","SOLUSD",1735823983047,0.89949875,208.55,208.46,7.99765442]
["bitfinex","SOLUSD",1735823983242,7.99765442,208.54,208.48,7.99765442]
["bitfinex","SOLUSD",1735823983448,7.99765442,208.51,208.44,7.99765442]
["bitfinex","SOLUSD",1735823983750,0.12549,208.48,208.34,6.2389]
["bitfinex","SOLUSD",1735823983959,0.12549,208.46,208.35,20.0]
["bitfinex","SOLUSD",1735823984143,7.99765442,208.44,208.37,7.99765442]
["bitfinex","SOLUSD",1735823984341,0.8996524,208.43,208.37,7.99765442]
["bitfinex","SOLUSD",1735823984554,7.99765442,208.44,208.38,7.99765442]
["bitfinex","SOLUSD",1735823984774,8.89727782,208.46,208.39,7.99765442]
["bitfinex","SOLUSD",1735823985088,7.99765442,208.47,208.4,7.99765442]
["bitfinex","SOLUSD",1735823985454,8.8971813,208.47,208.4,7.99765442]
["bitfinex","SOLUSD",1735823985767,7.99765442,208.47,208.41,7.99765442]
["bitfinex","SOLUSD",1735823986482,7.99765442,208.51,208.44,7.99765442]
["bitfinex","SOLUSD",1735823986653,7.99765442,208.51,208.45,7.99765442]
["bitfinex","SOLUSD",1735823986855,7.99765442,208.52,208.45,7.99765442]
["bitfinex","SOLUSD",1735823987163,31.77453842,208.51,208.45,7.99765442]
["bitfinex","SOLUSD",1735823987371,0.89938372,208.5,208.45,7.99765442]
["bitfinex","SOLUSD",1735823987563,23.776884,208.52,208.47,7.99765442]
["bitfinex","SOLUSD",1735823987960,7.99765442,208.53,208.47,7.99765442]
["bitfinex","SOLUSD",1735823988356,12.45134013,208.53,208.47,12.45134013]
["bitfinex","SOLUSD",1735823988957,23.776884,208.52,208.47,12.45134013]
["bitfinex","SOLUSD",1735823989157,23.776884,208.52,208.4,13.00879571]
["bitfinex","SOLUSD",1735823989158,36.22822413,208.52,208.46,12.45134013]
["bitfinex","SOLUSD",1735823989459,12.45134013,208.53,208.46,12.45134013]
["bitfinex","SOLUSD",1735823990074,12.45134013,208.54,208.47,12.45134013]
["bitfinex","SOLUSD",1735823990288,12.45134013,208.55,208.48,12.45134013]
["bitfinex","SOLUSD",1735823990575,0.89916413,208.54,208.48,12.45134013]
["bitfinex","SOLUSD",1735823990774,36.22822413,208.53,208.46,12.45134013]
["bitfinex","SOLUSD",1735823991074,12.45134013,208.52,208.45,12.45134013]
["bitfinex","SOLUSD",1735823991463,12.45134013,208.53,208.46,12.45134013]
["bitfinex","SOLUSD",1735823991878,12.45134013,208.5,208.43,12.45134013]
["bitfinex","SOLUSD",1735823992174,12.45134013,208.47,208.4,12.45134013]
["bitfinex","SOLUSD",1735823992558,12.45134013,208.48,208.41,12.45134013]
["bitfinex","SOLUSD",1735823992879,0.89943908,208.56,208.43,12.45134013]
["bitfinex","SOLUSD",1735823992880,12.45134013,208.5,208.43,12.45134013]
["bitfinex","SOLUSD",1735823993954,12.45134013,208.52,208.45,12.45134013]
["bitfinex","SOLUSD",1735823994195,12.45134013,208.53,208.46,12.45134013]
["bitfinex","SOLUSD",1735823994478,12.45134013,208.57,208.5,12.45134013]
["bitfinex","SOLUSD",1735823994853,0.89916692,208.59,208.48,12.45134013]
["bitfinex","SOLUSD",1735823994854,12.45134013,208.55,208.48,12.45134013]
["bitfinex","SOLUSD",1735823995054,12.45134013,208.52,208.45,18.87884013]
["bitfinex","SOLUSD",1735823996481,12.45134013,208.52,208.46,12.45134013]
["bitfinex","SOLUSD",1735823998084,44.027864,208.56,208.46,9.25100139]
["bitfinex","SOLUSD",1735823998266,12.45134013,208.52,208.45,12.45134013]
["bitfinex","SOLUSD",1735823998583,12.45134013,208.51,208.44,12.45134013]
["bitfinex","SOLUSD",1735823999078,0.89927351,208.53,208.42,12.45134013]
["bitfinex","SOLUSD",1735823999079,12.45134013,208.49,208.42,12.45134013]
["bitfinex","SOLUSD",1735823999277,12.45134013,208.47,208.4,18.59984013]
["bitfinex","SOLUSD",1735823999480,12.45134013,208.49,208.42,12.45134013]
["bitfinex","SOLUSD",1735824001166,12.45134013,208.48,208.42,12.45134013]
["bitfinex","SOLUSD",1735824002085,12.45134013,208.5,208.43,12.45134013]
["bitfinex","SOLUSD",1735824002286,96.31144013,208.6,208.4,6.1485]
["bitfinex","SOLUSD",1735824002287,12.45134013,208.51,208.45,12.45134013]
["bitfinex","SOLUSD",1735824002473,12.45134013,208.54,208.47,12.45134013]
["bitfinex","SOLUSD",1735824002674,0.89914429,208.59,208.51,12.45134013]
["bitfinex","SOLUSD",1735824002879,12.45134013,208.58,208.51,12.45134013]
["bitfinex","SOLUSD",1735824003466,12.45134013,208.55,208.48,12.45134013]
["bitfinex","SOLUSD",1735824004290,12.45134013,208.55,208.49,12.45134013]
["bitfinex","SOLUSD",1735824004786,12.45134013,208.56,208.5,12.45134013]
["bitfinex","SOLUSD",1735824004967,12.45134013,208.57,208.5,12.45134013]
["bitfinex","SOLUSD",1735824005674,36.22822413,208.58,208.51,12.45134013]
["bitfinex","SOLUSD",1735824006273,12.45134013,208.54,208.47,12.45134013]
["bitfinex","SOLUSD",1735824006791,12.45134013,208.55,208.48,12.45134013]
["bitfinex","SOLUSD",1735824007090,12.45134013,208.54,208.47,12.45134013]
["bitfinex","SOLUSD",1735824007268,12.45134013,208.54,208.48,12.45134013]
["bitfinex","SOLUSD",1735824007467,12.45134013,208.54,208.47,12.45134013]
["bitfinex","SOLUSD",1735824008182,12.45134013,208.54,208.48,12.45134013]
["bitfinex","SOLUSD",1735824008376,12.45134013,208.55,208.48,12.45134013]
["bitfinex","SOLUSD",1735824009287,12.45134013,208.54,208.48,12.45134013]
["bitfinex","SOLUSD",1735824009979,12.45134013,208.54,208.47,12.45134013]
["bitfinex","SOLUSD",1735824010406,7.96809658,208.54,208.47,7.96809658]
["bitfinex","SOLUSD",1735824010718,7.96809658,208.56,208.49,7.96809658]
["bitfinex","SOLUSD",1735824011368,7.96809658,208.57,208.51,7.96809658]
["bitfinex","SOLUSD",1735824011588,7.96809658,208.58,208.51,7.96809658]
["bitfinex","SOLUSD",1735824012371,1.6601,208.6,208.52,8.52471081]
["bitfinex","SOLUSD",1735824012571,7.96809658,208.59,208.53,7.96809658]
["bitfinex","SOLUSD",1735824012783,9.62819658,208.6,208.53,7.96809658]
["bitfinex","SOLUSD",1735824013474,7.96809658,208.59,208.53,7.96809658]
["bitfinex","SOLUSD",1735824013795,7.96809658,208.59,208.48,0.55646495]
["bitfinex","SOLUSD",1735824013796,7.96809658,208.59,208.52,7.96809658]
["bitfinex","SOLUSD",1735824014494,7.96809658,208.6,208.54,7.96809658]
["bitfinex","SOLUSD",1735824014695,7.96809658,208.6,208.53,8.52455351]
["bitfinex","SOLUSD",1735824014899,7.96809658,208.61,208.54,7.96809658]
["bitfinex","SOLUSD",1735824015095,7.96809658,208.6,208.54,7.96809658]
["bitfinex","SOLUSD",1735824016509,7.96809658,208.63,208.56,7.96809658]
["bitfinex","SOLUSD",1735824016673,21.5125,208.65,208.57,7.96809658]
["bitfinex","SOLUSD",1735824016870,7.96809658,208.64,208.58,7.96809658]
["bitfinex","SOLUSD",1735824017293,9.48059658,208.65,208.58,7.96809658]
["bitfinex","SOLUSD",1735824017705,7.96809658,208.65,208.58,7.96809658]
["bitfinex","SOLUSD",1735824017926,7.96809658,208.66,208.59,7.96809658]
["bitfinex","SOLUSD",1735824018093,7.96809658,208.65,208.59,7.96809658]
["bitfinex","SOLUSD",1735824020295,7.96809658,208.66,208.59,7.96809658]
["bitfinex","SOLUSD",1735824020497,7.96809658,208.67,208.6,7.96809658]
["bitfinex","SOLUSD",1735824022889,7.96809658,208.66,208.59,7.96809658]
["bitfinex","SOLUSD",1735824023404,7.96809658,208.64,208.57,7.96809658]
["bitfinex","SOLUSD",1735824025701,7.96809658,208.65,208.58,7.96809658]
["bitfinex","SOLUSD",1735824026206,7.96809658,208.63,208.56,2.07418956]
["bitfinex","SOLUSD",1735824026394,7.96809658,208.63,208.57,7.96809658]
["bitfinex","SOLUSD",1735824027212,7.96809658,208.64,208.58,7.96809658]
["bitfinex","SOLUSD",1735824030412,7.96809658,208.64,208.56,2.07418956]
["bitfinex","SOLUSD",1735824030609,7.96809658,208.59,208.56,0.55598956]
["bitfinex","SOLUSD",1735824030805,7.96809658,208.58,208.52,7.96809658]
["bitfinex","SOLUSD",1735824031485,7.96809658,208.57,208.51,7.96809658]
["bitfinex","SOLUSD",1735824031689,7.96809658,208.58,208.52,7.96809658]
["bitfinex","SOLUSD",1735824031885,7.96809658,208.57,208.52,7.96809658]
["bitfinex","SOLUSD",1735824032090,7.96809658,208.58,208.52,7.96809658]
["bitfinex","SOLUSD",1735824032292,7.96809658,208.59,208.52,7.96809658]
["bitfinex","SOLUSD",1735824032499,7.96809658,208.59,208.53,7.96809658]
["bitfinex","SOLUSD",1735824033590,7.96809658,208.6,208.53,7.96809658]
["bitfinex","SOLUSD",1735824036035,0.89887251,208.63,208.5,2.16022891]
["bitfinex","SOLUSD",1735824036036,7.96809658,208.61,208.54,7.96809658]
["bitfinex","SOLUSD",1735824036624,7.96809658,208.62,208.55,7.96809658]
["bitfinex","SOLUSD",1735824036934,7.96809658,208.62,208.56,7.96809658]
["bitfinex","SOLUSD",1735824037418,7.96809658,208.62,208.55,7.96809658]
["bitfinex","SOLUSD",1735824038723,7.96809658,208.61,208.55,7.96809658]
["bitfinex","SOLUSD",1735824039618,7.96809658,208.61,208.54,7.96809658]
["bitfinex","SOLUSD",1735824039813,7.96809658,208.61,208.52,0.55622049]
["bitfinex","SOLUSD",1735824040115,20.37647,208.67,208.47,7.96809658]
["bitfinex","SOLUSD",1735824040116,7.96809658,208.54,208.47,7.96809658]
["bitfinex","SOLUSD",1735824040423,7.96809658,208.53,208.46,7.96809658]
["bitfinex","SOLUSD",1735824040795,7.96809658,208.52,208.45,9.57489658]
["bitfinex","SOLUSD",1735824041011,7.96809658,208.53,208.46,7.96809658]
["bitfinex","SOLUSD",1735824041432,7.96809658,208.54,208.47,7.96809658]
["bitfinex","SOLUSD",1735824041608,7.96809658,208.54,208.48,7.96809658]
["bitfinex","SOLUSD",1735824042721,7.96809658,208.54,208.47,7.96809658]
["bitfinex","SOLUSD",1735824043013,7.96809658,208.53,208.47,7.96809658]
["bitfinex","SOLUSD",1735824043233,7.96809658,208.54,208.47,7.96809658]
["bitfinex","SOLUSD",1735824043522,7.96809658,208.54,208.48,7.96809658]
["bitfinex","SOLUSD",1735824044527,0.89921912,208.56,208.51,7.96809658]
["bitfinex","SOLUSD",1735824044699,7.96809658,208.58,208.51,7.96809658]
["bitfinex","SOLUSD",1735824046127,7.96809658,208.57,208.51,7.96809658]
["bitfinex","SOLUSD",1735824046333,8.86714567,208.59,208.53,7.96809658]
["bitfinex","SOLUSD",1735824046507,27.96809658,208.61,208.55,7.96809658]
["bitfinex","SOLUSD",1735824048729,20.0,208.61,208.55,7.96809658]
["bitfinex","SOLUSD",1735824049130,20.0,208.61,208.51,0.55642669]
["bitfinex","SOLUSD",1735824049321,8.86695833,208.6,208.53,7.96809658]
["bitfinex","SOLUSD",1735824050033,7.96809658,208.6,208.53,7.96809658]
["bitfinex","SOLUSD",1735824050238,8.86703203,208.6,208.53,7.96809658]
["bitfinex","SOLUSD",1735824050411,43.776884,208.61,208.54,7.96809658]
["bitfinex","SOLUSD",1735824050611,51.74498058,208.61,208.54,7.96809658]
["bitfinex","SOLUSD",1735824051333,7.96809658,208.61,208.54,7.96809658]
["bitfinex","SOLUSD",1735824051509,7.96809658,208.65,208.58,7.96809658]
["bitfinex","SOLUSD",1735824051709,7.96809658,208.65,208.59,7.96809658]
["bitfinex","SOLUSD",1735824051916,7.96809658,208.65,208.58,7.96809658]
["bitfinex","SOLUSD",1735824055409,1.5062,208.67,208.6,7.96809658]
["bitfinex","SOLUSD",1735824055611,1.5062,208.67,208.62,7.96809658]
["bitfinex","SOLUSD",1735824056018,7.96809658,208.68,208.62,7.96809658]
["bitfinex","SOLUSD",1735824056914,20.8985523,208.71,208.62,7.96809658]
["bitfinex","SOLUSD",1735824057114,7.96809658,208.68,208.62,7.96809658]
["bitfinex","SOLUSD",1735824058040,7.96809658,208.67,208.62,7.96809658]
["bitfinex","SOLUSD",1735824058216,7.96809658,208.67,208.59,0.55576691]
["bitfinex","SOLUSD",1735824058217,7.96809658,208.65,208.56,0.55580737]
["bitfinex","SOLUSD",1735824058416,20.0,208.67,208.55,135.6]
["bitfinex","SOLUSD",1735824058417,7.96809658,208.63,208.57,7.96809658]
["bitfinex","SOLUSD",1735824058841,7.96809658,208.62,208.56,7.96809658]
["bitfinex","SOLUSD",1735824059431,7.96809658,208.64,208.58,7.96809658]
["bitfinex","SOLUSD",1735824059633,7.96809658,208.65,208.59,7.96809658]
["bitfinex","SOLUSD",1735824059946,7.96809658,208.65,208.6,7.96809658]
["bitfinex","SOLUSD",1735824060443,7.96809658,208.66,208.6,7.96809658]
["bitfinex","SOLUSD",1735824060658,7.96809658,208.67,208.61,7.96809658]
["bitfinex","SOLUSD",1735824060822,7.96809658,208.68,208.56,20.25098]
["bitfinex","SOLUSD",1735824061022,2.51061982,208.72,208.56,20.25098]
["bitfinex","SOLUSD",1735824061023,7.96809658,208.65,208.59,7.96809658]
["bitfinex","SOLUSD",1735824061228,8.86677845,208.64,208.58,7.96809658]
["bitfinex","SOLUSD",1735824061431,7.96809658,208.64,208.58,7.96809658]
["bitfinex","SOLUSD",1735824061923,8.8668086,208.63,208.57,7.96809658]
["bitfinex","SOLUSD",1735824062747,7.96809658,208.62,208.55,7.96809658]
["bitfinex","SOLUSD",1735824063565,7.96809658,208.62,208.52,7.96809658]
["bitfinex","SOLUSD",1735824063566,7.96809658,208.58,208.52,7.96809658]
["bitfinex","SOLUSD",1735824063758,7.96809658,208.56,208.5,7.96809658]
["bitfinex","SOLUSD",1735824064065,8.86723533,208.55,208.49,7.96809658]
["bitfinex","SOLUSD",1735824064389,13.34825614,208.55,208.45,1.5831]
["bitfinex","SOLUSD",1735824064663,12.44911739,208.56,208.49,12.44911739]
["bitfinex","SOLUSD",1735824064860,12.44911739,208.56,208.5,12.44911739]
["bitfinex","SOLUSD",1735824065228,12.44911739,208.54,208.41,142.0837]
["bitfinex","SOLUSD",1735824065428,12.44911739,208.54,208.42,0.5571743]
["bitfinex","SOLUSD",1735824065429,0.89924523,208.53,208.42,0.5571743]
["bitfinex","SOLUSD",1735824065632,0.89924523,208.53,208.47,12.44911739]
["bitfinex","SOLUSD",1735824065949,0.89924523,208.53,208.42,0.5571743]
["bitfinex","SOLUSD",1735824065950,13.34836262,208.53,208.42,0.5571743]
["bitfinex","SOLUSD",1735824066141,13.34836262,208.53,208.47,12.44911739]
["bitfinex","SOLUSD",1735824066335,0.89924523,208.53,208.47,12.44911739]
["bitfinex","SOLUSD",1735824066539,12.44911739,208.54,208.47,12.44911739]
["bitfinex","SOLUSD",1735824066739,12.44911739,208.55,208.48,12.44911739]
["bitfinex","SOLUSD",1735824066940,12.44911739,208.56,208.49,12.44911739]
["bitfinex","SOLUSD",1735824067144,0.89917116,208.57,208.42,0.5571743]
["bitfinex","SOLUSD",1735824067145,12.44911739,208.57,208.51,12.44911739]
["bitfinex","SOLUSD",1735824067341,32.44911739,208.58,208.52,12.44911739]
["bitfinex","SOLUSD",1735824067547,33.34815433,208.58,208.52,12.44911739]
["bitfinex","SOLUSD",1735824067942,13.34815433,208.58,208.52,12.44911739]
["bitfinex","SOLUSD",1735824068249,0.89903694,208.58,208.52,12.44911739]
["bitfinex","SOLUSD",1735824071057,0.8990554,208.57,208.52,12.44911739]
["bitfinex","SOLUSD",1735824071246,13.34817279,208.57,208.5,12.44911739]
["bitfinex","SOLUSD",1735824071446,12.44911739,208.55,208.48,12.44911739]
["bitfinex","SOLUSD",1735824071639,12.44911739,208.6,208.47,12.44911739]
["bitfinex","SOLUSD",1735824071640,12.44911739,208.53,208.47,12.44911739]
["bitfinex","SOLUSD",1735824071847,13.34840757,208.52,208.45,12.44911739]
["bitfinex","SOLUSD",1735824072047,12.44911739,208.5,208.41,6.4837]
["bitfinex","SOLUSD",1735824072244,0.89941754,208.49,208.43,12.44911739]
["bitfinex","SOLUSD",1735824072448,13.34853493,208.49,208.4,1.5657]
["bitfinex","SOLUSD",1735824072650,13.34853493,208.49,208.43,12.44911739]
["bitfinex","SOLUSD",1735824072854,0.89941754,208.49,208.43,12.44911739]
["bitfinex","SOLUSD",1735824073771,23.776884,208.48,208.43,12.44911739]
["bitfinex","SOLUSD",1735824073976,24.676409,208.48,208.43,12.44911739]
["bitfinex","SOLUSD",1735824075662,37.12552639,208.48,208.38,135.6]
["bitfinex","SOLUSD",1735824075866,0.8995434,208.47,208.42,12.44911739]
["bitfinex","SOLUSD",1735824076246,0.8995434,208.47,208.39,20.0]
["bitfinex","SOLUSD",1735824076444,23.776884,208.48,208.43,12.44911739]
["bitfinex","SOLUSD",1735824076644,24.67636446,208.48,208.43,12.44911739]
["bitfinex","SOLUSD",1735824077142,1.6352,208.46,208.42,12.44911739]
["bitfinex","SOLUSD",1735824077341,23.776884,208.43,208.38,12.44911739]
["bitfinex","SOLUSD",1735824077654,0.89975941,208.42,208.37,12.44911739]
["bitfinex","SOLUSD",1735824078157,0.89975941,208.42,208.32,0.55820265]
["bitfinex","SOLUSD",1735824078361,0.89975941,208.42,208.37,12.44911739]
["bitfinex","SOLUSD",1735824078568,24.67662937,208.43,208.37,12.44911739]
["bitfinex","SOLUSD",1735824079244,37.12574676,208.43,208.37,12.44911739]
["bitfinex","SOLUSD",1735824085365,14.98404704,208.46,208.39,12.44911739]
["bitfinex","SOLUSD",1735824085944,2.53492965,208.46,208.41,12.44911739]
["bitfinex","SOLUSD",1735824086266,2.53492965,208.46,208.32,136.15820265]
["bitfinex","SOLUSD",1735824086267,2.53492965,208.46,208.42,12.44911739]
["bitfinex","SOLUSD",1735824086464,1.6352,208.46,208.41,12.44911739]
["bitfinex","SOLUSD",1735824087264,0.89958235,208.45,208.41,12.44911739]
["bitfinex","SOLUSD",1735824087451,0.89958235,208.45,208.4,12.44911739]
["bitfinex","SOLUSD",1735824087650,2.53478871,208.46,208.4,12.44911739]
["bitfinex","SOLUSD",1735824087973,2.53478871,208.46,208.41,12.44911739]
["bitfinex","SOLUSD",1735824088172,2.53478871,208.46,208.4,12.44911739]
["bitfinex","SOLUSD",1735824088367,12.44911739,208.44,208.37,12.44911739]
["bitfinex","SOLUSD",1735824088670,0.89973072,208.43,208.37,12.44911739]
["bitfinex","SOLUSD",1735824089672,0.89973072,208.43,208.38,12.44911739]
["bitfinex","SOLUSD",1735824089882,0.89968501,208.44,208.39,12.44911739]
["bitfinex","SOLUSD",1735824090381,23.776884,208.41,208.35,12.44911739]
["bitfinex","SOLUSD",1735824090545,0.89984133,208.41,208.36,12.44911739]
["bitfinex","SOLUSD",1735824090746,0.89978669,208.42,208.37,12.44911739]
["bitfinex","SOLUSD",1735824090951,24.67660734,208.43,208.37,12.44911739]
["bitfinex","SOLUSD",1735824091146,24.67660734,208.43,208.38,12.44911739]
["bitfinex","SOLUSD",1735824091675,0.89970427,208.45,208.41,12.44911739]
["bitfinex","SOLUSD",1735824092061,24.67658827,208.45,208.4,12.44911739]
["bitfinex","SOLUSD",1735824093066,23.776884,208.44,208.4,12.44911739]
["bitfinex","SOLUSD",1735824093275,23.776884,208.44,208.32,0.55825722]
["bitfinex","SOLUSD",1735824093276,0.89971179,208.43,208.38,12.44911739]
["bitfinex","SOLUSD",1735824094376,0.89971179,208.43,208.37,12.44911739]
["bitfinex","SOLUSD",1735824094776,0.89971179,208.43,208.32,0.55825722]
["bitfinex","SOLUSD",1735824094777,0.89971179,208.43,208.38,12.44911739]
["bitfinex","SOLUSD",1735824095388,0.89971179,208.43,208.39,12.44911739]
["bitfinex","SOLUSD",1735824095607,0.89967298,208.44,208.39,12.44911739]
["bitfinex","SOLUSD",1735824095989,24.67653182,208.45,208.4,12.44911739]
["bitfinex","SOLUSD",1735824098801,0.89961359,208.49,208.43,12.44911739]
["bitfinex","SOLUSD",1735824099604,13.34873098,208.49,208.42,12.44911739]
["bitfinex","SOLUSD",1735824099813,23.776884,208.48,208.42,12.44911739]
["bitfinex","SOLUSD",1735824099971,0.89957669,208.47,208.42,12.44911739]
["bitfinex","SOLUSD",1735824100290,0.89957669,208.47,208.42,7.97241217]
["bitfinex","SOLUSD",1735824104273,0.89957669,208.47,208.41,7.97241217]
["bitfinex","SOLUSD",1735824106074,0.89957669,208.47,208.42,7.97241217]
["bitfinex","SOLUSD",1735824107201,0.89957669,208.47,208.41,7.97241217]
["bitfinex","SOLUSD",1735824107700,0.89957669,208.47,208.34,0.55783354]
["bitfinex","SOLUSD",1735824107701,31.74929617,208.43,208.36,7.97241217]
["bitfinex","SOLUSD",1735824108005,0.89978378,208.42,208.36,7.97241217]
["bitfinex","SOLUSD",1735824108382,8.87219595,208.42,208.35,7.97241217]
["bitfinex","SOLUSD",1735824111106,31.74929617,208.39,208.32,7.97241217]
["bitfinex","SOLUSD",1735824111295,0.89993536,208.38,208.32,7.97241217]
["bitfinex","SOLUSD",1735824112384,0.89993536,208.38,208.34,7.97241217]
["bitfinex","SOLUSD",1735824112598,24.67677523,208.39,208.34,7.97241217]
["bitfinex","SOLUSD",1735824113599,23.776884,208.39,208.34,7.97241217]
["bitfinex","SOLUSD",1735824113799,0.89988885,208.38,208.34,7.97241217]
["bitfinex","SOLUSD",1735824114008,0.89988828,208.38,208.34,7.97241217]
["bitfinex","SOLUSD",1735824114988,27.97241217,208.42,208.36,7.97241217]
["bitfinex","SOLUSD",1735824115191,27.97241217,208.42,208.3,31.88964868]
["bitfinex","SOLUSD",1735824115192,0.89985127,208.41,208.35,7.97241217]
["bitfinex","SOLUSD",1735824115485,23.776884,208.4,208.34,7.97241217]
["bitfinex","SOLUSD",1735824115692,0.89989705,208.39,208.34,7.97241217]
["bitfinex","SOLUSD",1735824116211,24.67676198,208.4,208.35,7.97241217]
["bitfinex","SOLUSD",1735824116515,0.89983821,208.41,208.37,7.97241217]
["bitfinex","SOLUSD",1735824116819,0.89976085,208.43,208.37,7.97241217]
["bitfinex","SOLUSD",1735824117113,2.44974642,208.44,208.38,7.97241217]
["bitfinex","SOLUSD",1735824118711,2.44974642,208.44,208.4,7.97241217]
["bitfinex","SOLUSD",1735824119129,2.44974642,208.44,208.39,7.97241217]
["bitfinex","SOLUSD",1735824119426,1.55,208.44,208.4,7.97241217]
["bitfinex","SOLUSD",1735824119799,1.55,208.44,208.41,7.97241217]
["bitfinex","SOLUSD",1735824120001,0.89958305,208.46,208.41,7.97241217]
["bitfinex","SOLUSD",1735824120311,0.89955805,208.48,208.41,7.97241217]
["bitfinex","SOLUSD",1735824120501,0.89955805,208.48,208.42,7.97241217]
["bitfinex","SOLUSD",1735824124259,31.87478617,208.47,208.4,7.97241217]
["bitfinex","SOLUSD",1735824124416,8.87203935,208.46,208.39,7.97241217]
["bitfinex","SOLUSD",1735824124745,8.87203935,208.46,208.38,7.97241217]
["bitfinex","SOLUSD",1735824125041,7.97241217,208.43,208.36,7.97241217]
["bitfinex","SOLUSD",1735824125247,0.89976316,208.42,208.36,7.97241217]
["bitfinex","SOLUSD",1735824125542,23.776884,208.44,208.38,7.97241217]
["bitfinex","SOLUSD",1735824125710,0.89967414,208.43,208.38,7.97241217]
["bitfinex","SOLUSD",1735824126111,24.67655806,208.44,208.38,7.97241217]
["bitfinex","SOLUSD",1735824126321,24.67655806,208.44,208.39,7.97241217]
["bitfinex","SOLUSD",1735824127338,23.776884,208.44,208.39,7.97241217]
["bitfinex","SOLUSD",1735824127510,7.8781,208.49,208.41,7.97241217]
["bitfinex","SOLUSD",1735824127707,0.89955187,208.48,208.42,7.97241217]
["bitfinex","SOLUSD",1735824127917,23.776884,208.47,208.42,7.97241217]
["bitfinex","SOLUSD",1735824128121,0.89954938,208.46,208.42,7.97241217]
["bitfinex","SOLUSD",1735824128412,23.776884,208.47,208.41,7.97241217]
["bitfinex","SOLUSD",1735824128612,0.89955985,208.46,208.36,20.0]
["bitfinex","SOLUSD",1735824128932,0.89955985,208.46,208.41,7.97241217]
["bitfinex","SOLUSD",1735824129134,23.776884,208.45,208.39,7.97241217]
["bitfinex","SOLUSD",1735824129350,0.89972257,208.44,208.38,7.97241217]
["bitfinex","SOLUSD",1735824129631,0.89972257,208.44,208.39,7.97241217]
["bitfinex","SOLUSD",1735824130518,0.89967199,208.46,208.41,7.97241217]
["bitfinex","SOLUSD",1735824130712,0.89955555,208.48,208.41,7.97241217]
["bitfinex","SOLUSD",1735824131039,23.776884,208.47,208.42,7.97241217]
["bitfinex","SOLUSD",1735824131230,0.89954053,208.46,208.41,7.97241217]
["bitfinex","SOLUSD",1735824131833,8.8719527,208.46,208.38,7.97241217]
["bitfinex","SOLUSD",1735824132037,0.89954053,208.46,208.39,7.97241217]
["bitfinex","SOLUSD",1735824132807,7.97241217,208.42,208.3,217.5]
["bitfinex","SOLUSD",1735824133012,0.89982925,208.41,208.35,7.97241217]
["bitfinex","SOLUSD",1735824134137,24.153354,208.43,208.35,7.97241217]
["bitfinex","SOLUSD",1735824134333,0.89980001,208.42,208.35,7.97241217]
["bitfinex","SOLUSD",1735824134536,0.89979462,208.43,208.38,7.97241217]
["bitfinex","SOLUSD",1735824134845,24.67655628,208.45,208.41,7.97241217]
["bitfinex","SOLUSD",1735824135545,23.776884,208.44,208.38,7.97241217]
["bitfinex","SOLUSD",1735824135837,23.902374,208.42,208.38,7.97241217]
["bitfinex","SOLUSD",1735824136142,0.89978447,208.41,208.36,7.97241217]
["bitfinex","SOLUSD",1735824136945,1.02530826,208.42,208.37,7.97241217]
["bitfinex","SOLUSD",1735824137131,1.02530826,208.42,208.38,7.97241217]
["bitfinex","SOLUSD",1735824137941,23.776884,208.43,208.39,7.97241217]
["bitfinex","SOLUSD",1735824137942,0.89976275,208.43,208.39,7.97241217]
["bitfinex","SOLUSD",1735824138142,0.8996846,208.48,208.39,7.97241217]
["bitfinex","SOLUSD",1735824138343,0.37647,208.45,208.39,7.97241217]
["bitfinex","SOLUSD",1735824138659,23.776884,208.44,208.4,7.97241217]
["bitfinex","SOLUSD",1735824139366,0.89966397,208.45,208.4,7.97241217]
["bitfinex","SOLUSD",1735824139532,0.89959638,208.46,208.41,7.97241217]
["bitfinex","SOLUSD",1735824139735,0.89956839,208.48,208.45,7.97241217]
["bitfinex","SOLUSD",1735824139941,1.5046,208.49,208.45,7.97241217]
["bitfinex","SOLUSD",1735824141177,1.5046,208.49,208.44,7.97241217]
["bitfinex","SOLUSD",1735824141350,0.8994808,208.48,208.44,7.97241217]
["bitfinex","SOLUSD",1735824141665,0.8994808,208.48,208.43,7.97241217]
["bitfinex","SOLUSD",1735824144673,0.8994808,208.48,208.44,7.97241217]
["bitfinex","SOLUSD",1735824146374,1.5046,208.49,208.44,7.97241217]
["bitfinex","SOLUSD",1735824146551,1.5046,208.49,208.45,7.97241217]
["bitfinex","SOLUSD",1735824146753,0.89938905,208.51,208.46,7.97241217]
["bitfinex","SOLUSD",1735824148073,0.89936492,208.52,208.46,7.97241217]
["bitfinex","SOLUSD",1735824148573,0.89936492,208.52,208.47,7.97241217]
["bitfinex","SOLUSD",1735824149072,0.89936492,208.52,208.48,7.97241217]
["bitfinex","SOLUSD",1735824149270,0.89936492,208.52,208.4,32.44711061]
["bitfinex","SOLUSD",1735824149271,0.89923736,208.58,208.51,7.97241217]
["bitfinex","SOLUSD",1735824149474,0.89923736,208.58,208.53,7.97241217]
["bitfinex","SOLUSD",1735824149779,2.41637349,208.59,208.54,7.97241217]
["bitfinex","SOLUSD",1735824150084,0.89907349,208.57,208.52,7.97241217]
["bitfinex","SOLUSD",1735824150978,0.89908407,208.58,208.53,7.97241217]
["bitfinex","SOLUSD",1735824152290,0.89908407,208.58,208.54,7.97241217]
["bitfinex","SOLUSD",1735824152597,24.153354,208.59,208.53,7.97241217]
["bitfinex","SOLUSD",1735824152801,0.89908326,208.58,208.54,7.97241217]
["bitfinex","SOLUSD",1735824154596,0.89908326,208.58,208.53,7.97241217]
["bitfinex","SOLUSD",1735824154889,23.776884,208.55,208.49,7.97241217]
["bitfinex","SOLUSD",1735824155059,0.89929279,208.54,208.48,7.97241217]
["bitfinex","SOLUSD",1735824155259,0.89929279,208.54,208.44,137.1517]
["bitfinex","SOLUSD",1735824155260,8.87170496,208.54,208.44,137.1517]
["bitfinex","SOLUSD",1735824155461,8.87170496,208.54,208.47,7.97241217]
["bitfinex","SOLUSD",1735824155895,8.87170496,208.54,208.48,7.97241217]
["bitfinex","SOLUSD",1735824156688,0.89929279,208.54,208.48,7.97241217]
["bitfinex","SOLUSD",1735824157091,0.89929279,208.54,208.49,7.97241217]
["bitfinex","SOLUSD",1735824157467,0.89925018,208.55,208.53,7.97241217]
["bitfinex","SOLUSD",1735824157664,8.09790217,208.59,208.52,7.97241217]
["bitfinex","SOLUSD",1735824158300,23.776884,208.58,208.52,12.44548403]
["bitfinex","SOLUSD",1735824158600,0.89913352,208.57,208.52,12.44548403]
["bitfinex","SOLUSD",1735824159089,0.89913352,208.57,208.53,12.44548403]
["bitfinex","SOLUSD",1735824159410,1.5023,208.6,208.54,12.44548403]
["bitfinex","SOLUSD",1735824159760,36.59883803,208.59,208.52,12.44548403]
["bitfinex","SOLUSD",1735824160594,36.47334803,208.59,208.52,12.44548403]
["bitfinex","SOLUSD",1735824160793,24.027864,208.59,208.53,12.44548403]
["bitfinex","SOLUSD",1735824161086,12.44548403,208.59,208.52,12.44548403]
["bitfinex","SOLUSD",1735824161297,12.44548403,208.58,208.51,12.44548403]
["bitfinex","SOLUSD",1735824161501,0.89910838,208.57,208.52,12.44548403]
["bitfinex","SOLUSD",1735824161990,0.89910838,208.57,208.53,12.44548403]
["bitfinex","SOLUSD",1735824164485,0.89909002,208.58,208.54,12.44548403]
["bitfinex","SOLUSD",1735824164687,2.40132824,208.6,208.55,12.44548403]
["bitfinex","SOLUSD",1735824164882,1.5023,208.6,208.55,12.44548403]
["bitfinex","SOLUSD",1735824166488,1.5023,208.6,208.54,12.44548403]
["bitfinex","SOLUSD",1735824167391,23.776884,208.59,208.54,12.44548403]
["bitfinex","SOLUSD",1735824167691,24.67595275,208.59,208.53,12.44548403]
["bitfinex","SOLUSD",1735824168575,0.89906875,208.59,208.54,12.44548403]
["bitfinex","SOLUSD",1735824168775,13.34450042,208.6,208.53,12.44548403]
["bitfinex","SOLUSD",1735824169571,12.44548403,208.59,208.52,12.44548403]
["bitfinex","SOLUSD",1735824169767,13.34455504,208.58,208.51,12.44548403]
["bitfinex","SOLUSD",1735824170077,12.44548403,208.57,208.5,12.44548403]
["bitfinex","SOLUSD",1735824170272,0.89915658,208.56,208.51,12.44548403]
["bitfinex","SOLUSD",1735824170709,0.89915658,208.56,208.52,12.44548403]
["bitfinex","SOLUSD",1735824170914,0.89911416,208.58,208.52,12.44548403]
["bitfinex","SOLUSD",1735824173209,20.0,208.56,208.45,0.5567531]
["bitfinex","SOLUSD",1735824173416,13.34459819,208.58,208.51,12.44548403]
["bitfinex","SOLUSD",1735824173789,0.89911416,208.58,208.52,12.44548403]
["bitfinex","SOLUSD",1735824174026,0.89911416,208.58,208.53,12.44548403]
["bitfinex","SOLUSD",1735824174193,12.44548403,208.59,208.53,12.44548403]
["bitfinex","SOLUSD",1735824174194,0.89911026,208.59,208.53,12.44548403]
["bitfinex","SOLUSD",1735824175192,13.34459429,208.59,208.53,12.44548403]
["bitfinex","SOLUSD",1735824176020,13.34459429,208.59,208.52,12.44548403]
["bitfinex","SOLUSD",1735824178216,0.89911026,208.59,208.53,12.44548403]
["bitfinex","SOLUSD",1735824178917,0.89911026,208.59,208.54,12.44548403]
["bitfinex","SOLUSD",1735824179124,24.6758725,208.6,208.54,12.44548403]
["bitfinex","SOLUSD",1735824179418,24.6758725,208.6,208.47,0.55672618]
["bitfinex","SOLUSD",1735824179419,0.8989885,208.6,208.55,12.44548403]
["bitfinex","SOLUSD",1735824179623,0.89890803,208.61,208.56,12.44548403]
["bitfinex","SOLUSD",1735824180228,0.89890803,208.61,208.56,7.96210256]
["bitfinex","SOLUSD",1735824180717,0.89890004,208.62,208.56,7.96210256]
["bitfinex","SOLUSD",1735824181623,24.67574245,208.63,208.56,7.96210256]
["bitfinex","SOLUSD",1735824181826,24.67574245,208.63,208.57,7.96210256]
["bitfinex","SOLUSD",1735824183021,0.89885845,208.63,208.57,7.96210256]
["bitfinex","SOLUSD",1735824183322,1.5415,208.64,208.6,7.96210256]
["bitfinex","SOLUSD",1735824183726,6.5311,208.69,208.61,7.96210256]
["bitfinex","SOLUSD",1735824183727,0.89872864,208.68,208.61,7.96210256]
["bitfinex","SOLUSD",1735824183912,7.96210256,208.66,208.59,7.96210256]
["bitfinex","SOLUSD",1735824184112,0.89872953,208.65,208.59,7.96210256]
["bitfinex","SOLUSD",1735824184829,7.96210256,208.64,208.57,7.96210256]
["bitfinex","SOLUSD",1735824185034,0.89885941,208.63,208.57,7.96210256]
["bitfinex","SOLUSD",1735824185323,0.89885941,208.63,208.55,7.96210256]
["bitfinex","SOLUSD",1735824185324,7.96210256,208.62,208.55,7.96210256]
["bitfinex","SOLUSD",1735824185524,0.89890725,208.61,208.55,7.96210256]
["bitfinex","SOLUSD",1735824185834,8.86100981,208.61,208.54,7.96210256]
["bitfinex","SOLUSD",1735824186330,8.86100981,208.61,208.55,7.96210256]
["bitfinex","SOLUSD",1735824186538,0.89890725,208.61,208.55,7.96210256]
["bitfinex","SOLUSD",1735824187421,8.86100981,208.61,208.54,7.96210256]
["bitfinex","SOLUSD",1735824187825,0.89890725,208.61,208.55,7.96210256]
["bitfinex","SOLUSD",1735824190137,0.89890725,208.61,208.54,7.96210256]
["bitfinex","SOLUSD",1735824190322,0.89890725,208.61,208.55,7.96210256]
["bitfinex","SOLUSD",1735824191217,8.86100981,208.61,208.54,7.96210256]
["bitfinex","SOLUSD",1735824192433,8.86100981,208.61,208.48,23.776884]
["bitfinex","SOLUSD",1735824192621,8.86100981,208.61,208.54,7.96210256]
["bitfinex","SOLUSD",1735824194240,0.89890725,208.61,208.55,7.96210256]
["bitfinex","SOLUSD",1735824196233,0.89890725,208.61,208.56,7.96210256]
["bitfinex","SOLUSD",1735824196819,0.89890725,208.61,208.55,7.96210256]
["bitfinex","SOLUSD",1735824197010,0.89890725,208.61,208.54,7.96210256]
["bitfinex","SOLUSD",1735824198250,8.86100981,208.61,208.54,7.96210256]
["bitfinex","SOLUSD",1735824198450,7.96210256,208.6,208.53,7.96210256]
["bitfinex","SOLUSD",1735824198742,0.89906957,208.59,208.53,7.96210256]
["bitfinex","SOLUSD",1735824199117,0.89906957,208.59,208.54,7.96210256]
["bitfinex","SOLUSD",1735824199537,0.89906484,208.58,208.54,7.96210256]
["bitfinex","SOLUSD",1735824199728,0.89906397,208.6,208.54,7.96210256]
["bitfinex","SOLUSD",1735824200851,0.89906397,208.6,208.55,7.96210256]
["bitfinex","SOLUSD",1735824201543,0.89906397,208.6,208.56,7.96210256]
["bitfinex","SOLUSD",1735824202441,2.4141882,208.62,208.57,7.96210256]
["bitfinex","SOLUSD",1735824202617,2.4141882,208.62,208.51,23.776884]
["bitfinex","SOLUSD",1735824202618,1.5152,208.62,208.58,7.96210256]
["bitfinex","SOLUSD",1735824203232,1.5152,208.62,208.59,7.96210256]
["bitfinex","SOLUSD",1735824203642,1.5152,208.62,208.52,0.55637724]
["bitfinex","SOLUSD",1735824203844,2.41405358,208.62,208.54,7.96210256]
["bitfinex","SOLUSD",1735824204038,7.96210256,208.61,208.54,7.96210256]
["bitfinex","SOLUSD",1735824204219,0.89904261,208.6,208.54,7.96210256]
["bitfinex","SOLUSD",1735824205139,15.17194517,208.6,208.47,142.30850831]
["bitfinex","SOLUSD",1735824205345,7.96210256,208.59,208.52,7.96210256]
["bitfinex","SOLUSD",1735824205641,0.89912143,208.58,208.52,7.96210256]
["bitfinex","SOLUSD",1735824205861,8.86122399,208.58,208.51,7.96210256]
["bitfinex","SOLUSD",1735824206749,8.86122399,208.58,208.52,7.96210256]
["bitfinex","SOLUSD",1735824207159,8.86122399,208.58,208.51,7.96210256]
["bitfinex","SOLUSD",1735824207321,8.86122399,208.58,208.52,7.96210256]
["bitfinex","SOLUSD",1735824208543,0.89912143,208.58,208.47,6.70850831]
["bitfinex","SOLUSD",1735824208741,0.89912143,208.58,208.5,7.96210256]
["bitfinex","SOLUSD",1735824208742,7.96210256,208.57,208.5,7.96210256]
["bitfinex","SOLUSD",1735824209047,8.86135588,208.56,208.48,7.96210256]
["bitfinex","SOLUSD",1735824209243,7.96210256,208.54,208.47,7.96210256]
["bitfinex","SOLUSD",1735824209446,0.89941354,208.53,208.47,7.96210256]
["bitfinex","SOLUSD",1735824209946,8.8615161,208.53,208.46,7.96210256]
["bitfinex","SOLUSD",1735824210648,0.89941354,208.53,208.47,7.96210256]
["bitfinex","SOLUSD",1735824211060,0.89941354,208.53,208.49,7.96210256]
["bitfinex","SOLUSD",1735824211234,0.89940118,208.54,208.5,7.96210256]
["bitfinex","SOLUSD",1735824211942,0.89940118,208.54,208.51,7.96210256]
["bitfinex","SOLUSD",1735824212153,0.89940118,208.54,208.5,7.96210256]
["bitfinex","SOLUSD",1735824212354,0.89940118,208.54,208.42,5.10460831]
["bitfinex","SOLUSD",1735824212355,0.89940118,208.54,208.49,7.96210256]
["bitfinex","SOLUSD",1735824216545,0.89940118,208.54,208.5,7.96210256]
["bitfinex","SOLUSD",1735824225634,0.89940118,208.54,208.49,7.96210256]
["bitfinex","SOLUSD",1735824225840,8.86150374,208.54,208.48,7.96210256]
["bitfinex","SOLUSD",1735824226555,0.89940118,208.54,208.48,7.96210256]
["bitfinex","SOLUSD",1735824226735,0.89940118,208.54,208.4,6.3235]
["bitfinex","SOLUSD",1735824226935,7.96210256,208.53,208.38,5.10460831]
["bitfinex","SOLUSD",1735824227140,8.86158798,208.52,208.45,7.96210256]
["bitfinex","SOLUSD",1735824227361,8.33857256,208.5,208.43,7.96210256]
["bitfinex","SOLUSD",1735824227660,0.89963994,208.49,208.43,7.96210256]
["bitfinex","SOLUSD",1735824228861,0.89963994,208.49,208.44,7.96210256]
["bitfinex","SOLUSD",1735824231252,0.89963994,208.49,208.45,7.96210256]
["bitfinex","SOLUSD",1735824231552,0.89951523,208.51,208.46,7.96210256]
["bitfinex","SOLUSD",1735824232370,0.89951523,208.51,208.47,7.96210256]
["bitfinex","SOLUSD",1735824232547,0.89951523,208.51,208.4,31.84841024]
["bitfinex","SOLUSD",1735824232548,0.89951523,208.51,208.48,7.96210256]
["bitfinex","SOLUSD",1735824232945,0.89940427,208.52,208.48,7.96210256]
["bitfinex","SOLUSD",1735824233665,0.89940427,208.52,208.5,7.96210256]
["bitfinex","SOLUSD",1735824233849,0.89932119,208.54,208.5,7.96210256]
["bitfinex","SOLUSD",1735824234169,0.89932119,208.54,208.49,7.96210256]
["bitfinex","SOLUSD",1735824235041,0.89932119,208.54,208.38,145.70460831]
["bitfinex","SOLUSD",1735824235042,8.08759256,208.53,208.38,5.10460831]
["bitfinex","SOLUSD",1735824235242,0.89944437,208.52,208.46,7.96210256]
["bitfinex","SOLUSD",1735824235445,0.89944437,208.52,208.47,7.96210256]
["bitfinex","SOLUSD",1735824235842,0.89944437,208.52,208.48,7.96210256]
["bitfinex","SOLUSD",1735824236048,0.89936602,208.54,208.48,7.96210256]
["bitfinex","SOLUSD",1735824237171,0.89936602,208.54,208.49,7.96210256]
["bitfinex","SOLUSD",1735824237349,0.25098,208.53,208.47,7.96210256]
["bitfinex","SOLUSD",1735824237553,0.89951864,208.52,208.46,7.96210256]
["bitfinex","SOLUSD",1735824237754,0.89951864,208.52,208.47,7.96210256]
["bitfinex","SOLUSD",1735824237961,0.89951864,208.52,208.43,7.96210256]
["bitfinex","SOLUSD",1735824237962,7.96210256,208.5,208.43,7.96210256]
["bitfinex","SOLUSD",1735824238153,0.89961017,208.49,208.43,7.96210256]
["bitfinex","SOLUSD",1735824238354,0.89961017,208.49,208.44,7.96210256]
["bitfinex","SOLUSD",1735824238551,0.89961017,208.49,208.34,5.0]
["bitfinex","SOLUSD",1735824238552,1.6043,208.48,208.34,5.0]
["bitfinex","SOLUSD",1735824238746,1.6043,208.48,208.41,7.96210256]
["bitfinex","SOLUSD",1735824238747,0.89968834,208.47,208.41,7.96210256]
["bitfinex","SOLUSD",1735824239244,0.89968834,208.47,208.35,23.776884]
["bitfinex","SOLUSD",1735824239245,7.96210256,208.43,208.27,14.96856269]
["bitfinex","SOLUSD",1735824239446,0.89987249,208.42,208.36,7.96210256]
["bitfinex","SOLUSD",1735824239860,0.89987249,208.42,208.26,11.7944452]
["bitfinex","SOLUSD",1735824239861,7.96210256,208.4,208.26,11.7944452]
["bitfinex","SOLUSD",1735824240067,0.90004773,208.39,208.26,7.48428134]
["bitfinex","SOLUSD",1735824240564,0.90004773,208.39,208.35,7.96210256]
["bitfinex","SOLUSD",1735824240753,0.90004773,208.39,208.36,7.96210256]
["bitfinex","SOLUSD",1735824240943,0.89988046,208.4,208.36,7.96210256]
["bitfinex","SOLUSD",1735824242861,7.96210256,208.39,208.21,137.54329767]
["bitfinex","SOLUSD",1735824243064,0.12549,208.37,208.31,7.96210256]
["bitfinex","SOLUSD",1735824243439,7.96210256,208.34,208.2,4.31016386]
["bitfinex","SOLUSD",1735824243645,8.8624311,208.33,208.26,7.96210256]
["bitfinex","SOLUSD",1735824243846,0.90032854,208.33,208.26,7.96210256]
["bitfinex","SOLUSD",1735824244356,8.08759256,208.32,208.25,7.96210256]
["bitfinex","SOLUSD",1735824244569,0.90037288,208.31,208.25,7.96210256]
["bitfinex","SOLUSD",1735824245972,0.90037288,208.31,208.27,7.96210256]
["bitfinex","SOLUSD",1735824246345,0.90029246,208.31,208.3,7.96210256]
["bitfinex","SOLUSD",1735824246565,0.90021593,208.35,208.3,7.96210256]
["bitfinex","SOLUSD",1735824246773,20.0,208.34,208.27,7.96210256]
["bitfinex","SOLUSD",1735824246972,0.90029617,208.33,208.29,7.96210256]
["bitfinex","SOLUSD",1735824247162,0.90019321,208.35,208.31,7.96210256]
["bitfinex","SOLUSD",1735824247548,0.90019321,208.35,208.33,7.96210256]
["bitfinex","SOLUSD",1735824248648,0.9000404,208.39,208.34,7.96210256]
["bitfinex","SOLUSD",1735824249159,0.9000404,208.39,208.32,7.96210256]
["bitfinex","SOLUSD",1735824249783,0.9000404,208.39,208.33,7.96210256]
["bitfinex","SOLUSD",1735824250271,0.9000404,208.39,208.35,12.46561405]
["bitfinex","SOLUSD",1735824250449,0.89988974,208.4,208.35,12.46561405]
["bitfinex","SOLUSD",1735824251144,0.89988974,208.4,208.3,12.46561405]
["bitfinex","SOLUSD",1735824251145,0.89988974,208.4,208.36,12.46561405]
["bitfinex","SOLUSD",1735824252164,0.89988974,208.4,208.37,12.46561405]
["bitfinex","SOLUSD",1735824255867,0.89981143,208.41,208.39,12.46561405]
["bitfinex","SOLUSD",1735824256076,0.89977502,208.45,208.4,12.46561405]
["bitfinex","SOLUSD",1735824256285,0.89977502,208.45,208.41,12.46561405]
["bitfinex","SOLUSD",1735824256465,0.12549,208.44,208.33,20.55823387]
["bitfinex","SOLUSD",1735824256674,13.36527774,208.43,208.36,12.46561405]
["bitfinex","SOLUSD",1735824257387,12.46561405,208.42,208.35,12.46561405]
["bitfinex","SOLUSD",1735824257560,0.89992266,208.41,208.35,12.46561405]
["bitfinex","SOLUSD",1735824258573,0.89992266,208.41,208.36,12.46561405]
["bitfinex","SOLUSD",1735824258773,0.89988213,208.4,208.36,12.46561405]
["bitfinex","SOLUSD",1735824258976,0.89988192,208.42,208.36,12.46561405]
["bitfinex","SOLUSD",1735824259364,13.36549597,208.42,208.35,12.46561405]
["bitfinex","SOLUSD",1735824259584,0.89988192,208.42,208.36,12.46561405]
["bitfinex","SOLUSD",1735824259884,0.89988192,208.42,208.37,12.46561405]
["bitfinex","SOLUSD",1735824260787,0.89988192,208.42,208.36,12.46561405]
["bitfinex","SOLUSD",1735824261286,0.89988192,208.42,208.37,12.46561405]
["bitfinex","SOLUSD",1735824262374,0.89977998,208.43,208.39,12.46561405]
["bitfinex","SOLUSD",1735824263381,20.0,208.26,208.16,7.48428134]
["bitfinex","SOLUSD",1735824263583,0.9006612,208.25,208.18,12.46561405]
["bitfinex","SOLUSD",1735824263785,0.9006612,208.25,208.16,7.48428134]
["bitfinex","SOLUSD",1735824263786,0.9006612,208.25,208.2,20.42771705]
["bitfinex","SOLUSD",1735824264183,0.90053356,208.28,208.2,12.46561405]
["bitfinex","SOLUSD",1735824264508,0.90053356,208.28,208.24,12.46561405]
["bitfinex","SOLUSD",1735824265066,0.90036323,208.3,208.24,12.46561405]
["bitfinex","SOLUSD",1735824266672,0.90028845,208.32,208.26,12.46561405]
["bitfinex","SOLUSD",1735824271095,0.90028845,208.32,208.19,6.4205]
["bitfinex","SOLUSD",1735824271096,12.46561405,208.31,208.22,12.46561405]
["bitfinex","SOLUSD",1735824271394,0.90037352,208.3,208.22,12.46561405]
["bitfinex","SOLUSD",1735824271698,0.90037352,208.3,208.23,12.46561405]
["bitfinex","SOLUSD",1735824271878,12.46561405,208.28,208.21,12.46561405]
["bitfinex","SOLUSD",1735824272073,0.90049353,208.27,208.2,12.46561405]
["bitfinex","SOLUSD",1735824272273,0.90049353,208.27,208.21,12.46561405]
["bitfinex","SOLUSD",1735824272774,12.46561405,208.26,208.18,12.46561405]
["bitfinex","SOLUSD",1735824272988,0.90046115,208.25,208.18,12.46561405]
["bitfinex","SOLUSD",1735824273690,12.46561405,208.26,208.19,12.46561405]
["bitfinex","SOLUSD",1735824273995,0.90045706,208.34,208.22,12.46561405]
["bitfinex","SOLUSD",1735824273996,12.46561405,208.3,208.22,12.46561405]
["bitfinex","SOLUSD",1735824274177,0.90033053,208.29,208.23,12.46561405]
["bitfinex","SOLUSD",1735824274384,12.46561405,208.31,208.24,12.46561405]
["bitfinex","SOLUSD",1735824274695,0.90026375,208.3,208.24,12.46561405]
["bitfinex","SOLUSD",1735824275500,0.90025536,208.31,208.24,12.46561405]
["bitfinex","SOLUSD",1735824276095,12.46561405,208.29,208.21,12.46561405]
["bitfinex","SOLUSD",1735824276302,13.3659133,208.28,208.2,32.46561405]
["bitfinex","SOLUSD",1735824276471,0.90029925,208.28,208.22,12.46561405]
["bitfinex","SOLUSD",1735824276673,12.46561405,208.3,208.23,12.46561405]
["bitfinex","SOLUSD",1735824276877,0.90032442,208.29,208.23,12.46561405]
["bitfinex","SOLUSD",1735824278704,12.46561405,208.31,208.24,12.46561405]
["bitfinex","SOLUSD",1735824278898,12.46561405,208.32,208.25,12.46561405]
["bitfinex","SOLUSD",1735824279206,0.90022809,208.31,208.25,12.46561405]
["bitfinex","SOLUSD",1735824279381,13.36584214,208.31,208.24,12.46561405]
["bitfinex","SOLUSD",1735824279582,13.36584214,208.31,208.23,12.46561405]
["bitfinex","SOLUSD",1735824280314,12.46561405,208.29,208.22,12.46561405]
["bitfinex","SOLUSD",1735824280485,0.90034239,208.28,208.21,12.46561405]
["bitfinex","SOLUSD",1735824280676,13.36595644,208.28,208.2,32.46561405]
["bitfinex","SOLUSD",1735824281303,13.36595644,208.28,208.21,12.46561405]
["bitfinex","SOLUSD",1735824281690,0.90034239,208.28,208.22,12.46561405]
["bitfinex","SOLUSD",1735824282089,0.90031803,208.28,208.22,12.46561405]
["bitfinex","SOLUSD",1735824282699,12.46561405,208.31,208.24,12.46561405]
["bitfinex","SOLUSD",1735824283510,13.36582556,208.36,208.28,12.46561405]
["bitfinex","SOLUSD",1735824284703,12.46561405,208.35,208.28,12.46561405]
["bitfinex","SOLUSD",1735824284887,13.36570503,208.34,208.27,12.46561405]
["bitfinex","SOLUSD",1735824285206,0.90009098,208.34,208.24,6.2392]
["bitfinex","SOLUSD",1735824285383,0.90009098,208.34,208.27,12.46561405]
["bitfinex","SOLUSD",1735824286087,12.46561405,208.35,208.28,12.46561405]
["bitfinex","SOLUSD",1735824286918,14.93419871,208.37,208.3,12.46561405]
["bitfinex","SOLUSD",1735824287211,0.90008466,208.37,208.31,12.46561405]
["bitfinex","SOLUSD",1735824287581,0.89994254,208.38,208.32,12.46561405]
["bitfinex","SOLUSD",1735824287786,0.89990237,208.38,208.32,12.46561405]
["bitfinex","SOLUSD",1735824288008,12.46561405,208.39,208.32,12.46561405]
["bitfinex","SOLUSD",1735824288187,0.89988545,208.38,208.32,12.46561405]
["bitfinex","SOLUSD",1735824288586,0.89989996,208.38,208.32,12.46561405]
["bitfinex","SOLUSD",1735824288796,0.89989996,208.38,208.33,12.46561405]
["bitfinex","SOLUSD",1735824288986,14.94478981,208.42,208.35,12.46561405]
["bitfinex","SOLUSD",1735824289185,0.89977171,208.41,208.35,12.46561405]
["bitfinex","SOLUSD",1735824289399,14.94468105,208.42,208.35,12.46561405]
["bitfinex","SOLUSD",1735824289601,1.5793,208.42,208.36,12.46561405]
["bitfinex","SOLUSD",1735824289806,0.89971896,208.43,208.37,12.46561405]
["bitfinex","SOLUSD",1735824290412,0.89971896,208.43,208.36,12.46561405]
["bitfinex","SOLUSD",1735824290790,0.89971896,208.43,208.37,12.46561405]
["bitfinex","SOLUSD",1735824292495,0.89971896,208.43,208.36,12.46561405]
["bitfinex","SOLUSD",1735824292695,13.36533301,208.43,208.36,12.46561405]
["bitfinex","SOLUSD",1735824292893,12.46561405,208.43,208.36,12.46561405]
["bitfinex","SOLUSD",1735824293207,0.89970723,208.42,208.36,12.46561405]
["bitfinex","SOLUSD",1735824293613,12.46561405,208.43,208.36,12.46561405]
["bitfinex","SOLUSD",1735824294287,0.89970523,208.42,208.36,12.46561405]
["bitfinex","SOLUSD",1735824294494,12.46561405,208.43,208.36,12.46561405]
["bitfinex","SOLUSD",1735824295208,0.89969735,208.42,208.36,12.46561405]
["bitfinex","SOLUSD",1735824295410,12.46561405,208.43,208.36,12.46561405]
["bitfinex","SOLUSD",1735824296818,12.46561405,208.44,208.37,12.46561405]
["bitfinex","SOLUSD",1735824297001,0.89969639,208.43,208.37,12.46561405]
["bitfinex","SOLUSD",1735824297196,12.46561405,208.45,208.38,12.46561405]
["bitfinex","SOLUSD",1735824297501,0.899664,208.44,208.38,12.46561405]
["bitfinex","SOLUSD",1735824298394,13.36527571,208.45,208.38,12.46561405]
["bitfinex","SOLUSD",1735824298790,0.89966166,208.45,208.4,12.46561405]
["bitfinex","SOLUSD",1735824299289,0.89966166,208.45,208.39,12.46561405]
["bitfinex","SOLUSD",1735824300420,13.36527571,208.45,208.38,12.46561405]
["bitfinex","SOLUSD",1735824300794,0.89966166,208.45,208.39,12.46561405]
["bitfinex","SOLUSD",1735824301196,0.89966166,208.45,208.4,12.46561405]
["bitfinex","SOLUSD",1735824301411,0.89959614,208.46,208.4,12.46561405]
["bitfinex","SOLUSD",1735824302615,2.48855849,208.47,208.42,12.46561405]
["bitfinex","SOLUSD",1735824303409,1.589,208.47,208.42,12.46561405]
["bitfinex","SOLUSD",1735824305218,14.05461405,208.47,208.4,12.46561405]
["bitfinex","SOLUSD",1735824305515,13.3651067,208.46,208.39,12.46561405]
["bitfinex","SOLUSD",1735824305696,12.46561405,208.48,208.41,12.46561405]
["bitfinex","SOLUSD",1735824305904,12.46561405,208.49,208.42,12.46561405]
["bitfinex","SOLUSD",1735824306095,0.89946319,208.48,208.42,12.46561405]
["bitfinex","SOLUSD",1735824307316,0.89947124,208.49,208.42,12.46561405]
["bitfinex","SOLUSD",1735824308124,0.89947124,208.49,208.43,12.46561405]
["bitfinex","SOLUSD",1735824308423,12.46561405,208.5,208.43,12.46561405]
["bitfinex","SOLUSD",1735824308602,0.74131617,208.49,208.43,12.46561405]
["bitfinex","SOLUSD",1735824309130,12.46561405,208.51,208.44,12.46561405]
["bitfinex","SOLUSD",1735824309428,0.74131617,208.51,208.45,12.46561405]
["bitfinex","SOLUSD",1735824310306,0.74131617,208.51,208.46,12.46561405]
["bitfinex","SOLUSD",1735824310726,12.46561405,208.5,208.42,12.46561405]
["bitfinex","SOLUSD",1735824311026,0.74131617,208.49,208.42,12.46561405]
["bitfinex","SOLUSD",1735824311210,0.74131617,208.49,208.43,12.46561405]
["bitfinex","SOLUSD",1735824311520,0.74131617,208.49,208.44,12.46561405]
["bitfinex","SOLUSD",1735824312025,0.74131617,208.5,208.44,12.46561405]
["bitfinex","SOLUSD",1735824312728,0.74131617,208.51,208.45,12.46561405]
["bitfinex","SOLUSD",1735824313328,13.20693022,208.51,208.44,12.46561405]
["bitfinex","SOLUSD",1735824313629,12.46561405,208.5,208.43,12.46561405]
["bitfinex","SOLUSD",1735824313807,0.74131617,208.49,208.43,12.46561405]
["bitfinex","SOLUSD",1735824314599,14.81733022,208.52,208.45,12.46561405]
["bitfinex","SOLUSD",1735824315524,14.81733022,208.52,208.4,12.84208405]
["bitfinex","SOLUSD",1735824315714,0.74131617,208.52,208.47,12.46561405]
["bitfinex","SOLUSD",1735824316029,0.74131617,208.53,208.47,12.46561405]
["bitfinex","SOLUSD",1735824317918,0.74131617,208.53,208.41,6.0936]
["bitfinex","SOLUSD",1735824317919,12.46561405,208.52,208.45,12.46561405]
["bitfinex","SOLUSD",1735824318120,0.74131617,208.51,208.45,12.46561405]
["bitfinex","SOLUSD",1735824318529,12.46561405,208.5,208.43,12.46561405]
["bitfinex","SOLUSD",1735824318833,0.74131617,208.49,208.43,12.46561405]
["bitfinex","SOLUSD",1735824320430,13.20693022,208.49,208.42,12.46561405]
["bitfinex","SOLUSD",1735824321331,13.20693022,208.49,208.43,12.46561405]
["bitfinex","SOLUSD",1735824321737,0.74131617,208.49,208.44,12.46561405]
["bitfinex","SOLUSD",1735824324554,12.46561405,208.51,208.45,12.46561405]
["bitfinex","SOLUSD",1735824324833,12.46561405,208.53,208.46,12.46561405]
["bitfinex","SOLUSD",1735824325039,0.74131617,208.52,208.46,12.46561405]
["bitfinex","SOLUSD",1735824326238,0.74131617,208.52,208.46,7.96905968]
["bitfinex","SOLUSD",1735824327516,0.74131617,208.52,208.47,7.96905968]
["bitfinex","SOLUSD",1735824327721,7.96905968,208.54,208.4,191.62959272]
["bitfinex","SOLUSD",1735824327722,0.74131617,208.53,208.48,7.96905968]
["bitfinex","SOLUSD",1735824328541,0.74131617,208.54,208.48,7.96905968]
["bitfinex","SOLUSD",1735824328743,0.74131617,208.54,208.49,7.96905968]
["bitfinex","SOLUSD",1735824329435,0.74131617,208.55,208.5,7.96905968]
["bitfinex","SOLUSD",1735824329623,8.71037585,208.56,208.49,7.96905968]
["bitfinex","SOLUSD",1735824329823,7.96905968,208.55,208.48,7.96905968]
["bitfinex","SOLUSD",1735824330018,8.71037585,208.54,208.47,7.96905968]
["bitfinex","SOLUSD",1735824331139,8.71037585,208.54,208.39,6.5847]
["bitfinex","SOLUSD",1735824331140,8.71037585,208.54,208.39,137.1847]
["bitfinex","SOLUSD",1735824331346,7.96905968,208.52,208.45,7.96905968]
["bitfinex","SOLUSD",1735824331646,0.74131617,208.51,208.45,7.96905968]
["bitfinex","SOLUSD",1735824331844,0.74131617,208.51,208.4,31.87623872]
["bitfinex","SOLUSD",1735824331845,0.74131617,208.51,208.46,7.96905968]
["bitfinex","SOLUSD",1735824332749,0.74131617,208.52,208.47,7.96905968]
["bitfinex","SOLUSD",1735824333424,7.96905968,208.53,208.47,7.96905968]
["bitfinex","SOLUSD",1735824333723,0.74131617,208.52,208.47,7.96905968]
["bitfinex","SOLUSD",1735824334232,7.96905968,208.51,208.39,137.1847]
["bitfinex","SOLUSD",1735824334437,0.74131617,208.5,208.45,7.96905968]
["bitfinex","SOLUSD",1735824334631,0.74131617,208.5,208.44,7.96905968]
["bitfinex","SOLUSD",1735824336544,0.74131617,208.5,208.45,7.96905968]
["bitfinex","SOLUSD",1735824336924,0.74131617,208.5,208.46,7.96905968]
["bitfinex","SOLUSD",1735824337123,0.74131617,208.51,208.46,7.96905968]
["bitfinex","SOLUSD",1735824337535,0.74131617,208.52,208.49,7.96905968]
["bitfinex","SOLUSD",1735824337717,8.71037585,208.55,208.49,7.96905968]
["bitfinex","SOLUSD",1735824337930,0.74131617,208.55,208.49,7.96905968]
["bitfinex","SOLUSD",1735824339443,8.71037585,208.55,208.49,7.96905968]
["bitfinex","SOLUSD",1735824339651,8.71037585,208.55,208.48,7.96905968]
["bitfinex","SOLUSD",1735824340343,8.71037585,208.55,208.49,7.96905968]
["bitfinex","SOLUSD",1735824341451,8.71037585,208.55,208.43,20.12549]
["bitfinex","SOLUSD",1735824341639,0.74131617,208.55,208.49,7.96905968]
["bitfinex","SOLUSD",1735824342349,0.74131617,208.55,208.5,7.96905968]
["bitfinex","SOLUSD",1735824342540,0.74131617,208.56,208.5,7.96905968]
["bitfinex","SOLUSD",1735824342723,0.74131617,208.56,208.51,7.96905968]
["bitfinex","SOLUSD",1735824344528,9.55865968,208.57,208.51,7.96905968]
["bitfinex","SOLUSD",1735824345060,1.5896,208.57,208.51,7.96905968]
["bitfinex","SOLUSD",1735824345355,2.33091617,208.57,208.51,7.96905968]
["bitfinex","SOLUSD",1735824345647,2.33091617,208.57,208.52,7.96905968]
["bitfinex","SOLUSD",1735824346452,10.29997585,208.57,208.51,7.96905968]
["bitfinex","SOLUSD",1735824348651,10.29997585,208.57,208.45,24.153354]
["bitfinex","SOLUSD",1735824348652,2.33091617,208.57,208.52,7.96905968]
["bitfinex","SOLUSD",1735824348841,8.71037585,208.59,208.53,7.96905968]
["bitfinex","SOLUSD",1735824349153,0.74131617,208.59,208.53,7.96905968]
["bitfinex","SOLUSD",1735824349332,0.74131617,208.59,208.54,7.96905968]
["bitfinex","SOLUSD",1735824349631,0.74131617,208.59,208.53,7.96905968]
["bitfinex","SOLUSD",1735824351052,8.71037585,208.59,208.53,7.96905968]
["bitfinex","SOLUSD",1735824351440,7.96905968,208.57,208.51,7.96905968]
["bitfinex","SOLUSD",1735824351633,0.74131617,208.56,208.51,7.96905968]
["bitfinex","SOLUSD",1735824352662,0.74131617,208.56,208.5,7.96905968]
["bitfinex","SOLUSD",1735824352866,0.74131617,208.56,208.51,7.96905968]
["bitfinex","SOLUSD",1735824353647,0.74131617,208.56,208.52,7.96905968]
["bitfinex","SOLUSD",1735824353848,0.74131617,208.58,208.52,7.96905968]
["bitfinex","SOLUSD",1735824354264,0.74131617,208.58,208.51,7.96905968]
["bitfinex","SOLUSD",1735824354568,0.74131617,208.58,208.48,20.0]
["bitfinex","SOLUSD",1735824354569,0.74131617,208.58,208.52,7.96905968]
["bitfinex","SOLUSD",1735824355067,0.74131617,208.58,208.48,20.0]
["bitfinex","SOLUSD",1735824355367,0.74131617,208.58,208.52,7.96905968]
["bitfinex","SOLUSD",1735824356740,0.74131617,208.58,208.53,7.96905968]
["bitfinex","SOLUSD",1735824357142,0.74131617,208.59,208.53,7.96905968]
["bitfinex","SOLUSD",1735824358067,0.74131617,208.59,208.54,7.96905968]
["bitfinex","SOLUSD",1735824358563,0.74131617,208.6,208.54,7.96905968]
["bitfinex","SOLUSD",1735824358861,0.74131617,208.6,208.55,7.96905968]
["bitfinex","SOLUSD",1735824360538,0.74131617,208.6,208.56,7.96905968]
["bitfinex","SOLUSD",1735824360736,0.74131617,208.61,208.55,7.96905968]
["bitfinex","SOLUSD",1735824360961,7.96905968,208.6,208.54,7.96905968]
["bitfinex","SOLUSD",1735824361248,0.74131617,208.59,208.54,7.96905968]
["bitfinex","SOLUSD",1735824361639,8.71037585,208.59,208.53,7.96905968]
["bitfinex","SOLUSD",1735824362270,0.74131617,208.59,208.54,7.96905968]
["bitfinex","SOLUSD",1735824362751,0.74131617,208.6,208.54,7.96905968]
["bitfinex","SOLUSD",1735824362943,8.71037585,208.6,208.54,7.96905968]
["bitfinex","SOLUSD",1735824363357,0.74131617,208.6,208.54,7.96905968]
["bitfinex","SOLUSD",1735824363755,0.74131617,208.6,208.55,7.96905968]
["bitfinex","SOLUSD",1735824364661,0.74131617,208.6,208.56,7.96905968]
["bitfinex","SOLUSD",1735824364867,0.74131617,208.61,208.56,7.96905968]
["bitfinex","SOLUSD",1735824365440,9.57365968,208.62,208.56,7.96905968]
["bitfinex","SOLUSD",1735824365646,0.74131617,208.61,208.56,7.96905968]
["bitfinex","SOLUSD",1735824365861,1.6046,208.62,208.58,7.96905968]
["bitfinex","SOLUSD",1735824366455,1.6046,208.62,208.59,7.96905968]
["bitfinex","SOLUSD",1735824368864,0.74131617,208.63,208.59,7.96905968]
["bitfinex","SOLUSD",1735824369974,0.74131617,208.67,208.62,7.96905968]
["bitfinex","SOLUSD",1735824370146,0.74131617,208.73,208.66,7.96905968]
["bitfinex","SOLUSD",1735824370348,0.74131617,208.73,208.69,7.96905968]
["bitfinex","SOLUSD",1735824370548,0.74131617,208.73,208.7,7.96905968]
["bitfinex","SOLUSD",1735824371473,0.74131617,208.73,208.69,7.96905968]
["bitfinex","SOLUSD",1735824371670,0.74131617,208.73,208.7,7.96905968]
["bitfinex","SOLUSD",1735824372177,0.74131617,208.73,208.69,7.96905968]
["bitfinex","SOLUSD",1735824372764,0.74131617,208.73,208.7,7.96905968]
["bitfinex","SOLUSD",1735824373360,0.74131617,208.73,208.69,7.96905968]
["bitfinex","SOLUSD",1735824373777,0.74131617,208.75,208.69,7.96905968]
["bitfinex","SOLUSD",1735824375848,8.71037585,208.75,208.68,7.96905968]
["bitfinex","SOLUSD",1735824376059,7.96905968,208.71,208.64,7.96905968]
["bitfinex","SOLUSD",1735824376276,0.74131617,208.7,208.64,7.96905968]
["bitfinex","SOLUSD",1735824376575,0.74131617,208.7,208.65,7.96905968]
["bitfinex","SOLUSD",1735824377275,0.74131617,208.71,208.65,7.96905968]
["bitfinex","SOLUSD",1735824378696,7.96905968,208.67,208.57,1.6595]
["bitfinex","SOLUSD",1735824378979,8.71037585,208.66,208.59,7.96905968]
["bitfinex","SOLUSD",1735824379776,0.74131617,208.66,208.6,7.96905968]
["bitfinex","SOLUSD",1735824380168,0.74131617,208.66,208.55,24.153354]
["bitfinex","SOLUSD",1735824380169,0.74131617,208.66,208.61,7.96905968]
["bitfinex","SOLUSD",1735824380362,0.74131617,208.67,208.61,7.96905968]
["bitfinex","SOLUSD",1735824380562,8.71037585,208.67,208.61,7.96905968]
["bitfinex","SOLUSD",1735824381970,0.74131617,208.67,208.61,7.96905968]
["bitfinex","SOLUSD",1735824382169,0.74131617,208.67,208.62,7.96905968]
["bitfinex","SOLUSD",1735824382477,2.35771617,208.7,208.64,7.96905968]
["bitfinex","SOLUSD",1735824383173,10.32677585,208.7,208.59,0.12549]
["bitfinex","SOLUSD",1735824383360,10.32677585,208.7,208.63,7.96905968]
["bitfinex","SOLUSD",1735824383980,7.96905968,208.69,208.63,7.96905968]
["bitfinex","SOLUSD",1735824384156,0.74131617,208.68,208.63,7.96905968]
["bitfinex","SOLUSD",1735824384351,8.71037585,208.68,208.58,20.0]
["bitfinex","SOLUSD",1735824384604,7.96905968,208.67,208.6,7.96905968]
["bitfinex","SOLUSD",1735824384759,0.74131617,208.66,208.6,7.96905968]
["bitfinex","SOLUSD",1735824385157,8.71037585,208.66,208.59,7.96905968]
["bitfinex","SOLUSD",1735824386574,8.71037585,208.66,208.6,7.96905968]
["bitfinex","SOLUSD",1735824386884,0.74131617,208.66,208.6,7.96905968]
["bitfinex","SOLUSD",1735824387183,0.74131617,208.66,208.61,7.96905968]
["bitfinex","SOLUSD",1735824388883,7.96905968,208.68,208.62,7.96905968]
["bitfinex","SOLUSD",1735824389061,2.35771617,208.7,208.62,7.96905968]
["bitfinex","SOLUSD",1735824389062,0.74131617,208.67,208.62,7.96905968]
["bitfinex","SOLUSD",1735824389579,0.74131617,208.68,208.63,7.96905968]
["bitfinex","SOLUSD",1735824390186,0.74131617,208.68,208.62,7.96905968]
["bitfinex","SOLUSD",1735824390683,0.74131617,208.68,208.63,7.96905968]
["bitfinex","SOLUSD",1735824391486,0.74131617,208.68,208.62,7.96905968]
["bitfinex","SOLUSD",1735824393987,8.71037585,208.68,208.62,7.96905968]
["bitfinex","SOLUSD",1735824394281,7.96905968,208.67,208.6,7.96905968]
["bitfinex","SOLUSD",1735824394494,8.71037585,208.66,208.59,7.96905968]
["bitfinex","SOLUSD",1735824395785,8.71037585,208.66,208.6,7.96905968]
["bitfinex","SOLUSD",1735824396198,8.71037585,208.66,208.59,7.96905968]
["bitfinex","SOLUSD",1735824397286,0.74131617,208.66,208.6,7.96905968]
["bitfinex","SOLUSD",1735824398288,0.74131617,208.66,208.63,27.96905968]
["bitfinex","SOLUSD",1735824398486,0.74131617,208.71,208.65,7.96905968]
["bitfinex","SOLUSD",1735824398875,27.96905968,208.69,208.61,7.96905968]
["bitfinex","SOLUSD",1735824399182,0.74131617,208.68,208.61,7.96905968]
["bitfinex","SOLUSD",1735824399795,0.74131617,208.68,208.62,7.96905968]
["bitfinex","SOLUSD",1735824400193,0.74131617,208.69,208.62,7.96905968]
["bitfinex","SOLUSD",1735824402479,8.71037585,208.69,208.62,7.96905968]
["bitfinex","SOLUSD",1735824406200,7.96905968,208.68,208.61,7.96905968]
["bitfinex","SOLUSD",1735824406407,0.74131617,208.67,208.61,7.96905968]
["bitfinex","SOLUSD",1735824413710,7.96905968,208.64,208.56,1.6229]
["bitfinex","SOLUSD",1735824413912,7.96905968,208.62,208.56,1.6229]
["bitfinex","SOLUSD",1735824414223,0.74131617,208.61,208.56,1.6229]
["bitfinex","SOLUSD",1735824414438,0.74131617,208.61,208.56,9.59195968]
["bitfinex","SOLUSD",1735824414900,0.74131617,208.61,208.57,7.96905968]
["bitfinex","SOLUSD",1735824415222,0.74131617,208.65,208.6,7.96905968]
["bitfinex","SOLUSD",1735824415615,7.96905968,208.68,208.6,7.96905968]
["bitfinex","SOLUSD",1735824415923,0.74131617,208.67,208.62,7.96905968]
["bitfinex","SOLUSD",1735824416623,7.96905968,208.69,208.62,7.96905968]
["bitfinex","SOLUSD",1735824416805,0.74131617,208.68,208.62,7.96905968]
["bitfinex","SOLUSD",1735824417533,8.71037585,208.68,208.61,7.96905968]
["bitfinex","SOLUSD",1735824421615,8.71037585,208.68,208.62,7.96905968]
["bitfinex","SOLUSD",1735824422215,0.74131617,208.68,208.62,7.96905968]
["bitfinex","SOLUSD",1735824422415,7.96905968,208.67,208.6,7.96905968]
["bitfinex","SOLUSD",1735824422727,0.74131617,208.66,208.6,7.96905968]
["bitfinex","SOLUSD",1735824423215,7.96905968,208.65,208.58,7.96905968]
["bitfinex","SOLUSD",1735824423520,7.96905968,208.65,208.56,1.6229]
["bitfinex","SOLUSD",1735824423521,8.71037585,208.64,208.57,7.96905968]
["bitfinex","SOLUSD",1735824423820,8.71037585,208.64,208.56,1.6229]
["bitfinex","SOLUSD",1735824423821,0.74131617,208.64,208.58,7.96905968]
["bitfinex","SOLUSD",1735824424198,0.74131617,208.64,208.59,7.96905968]
["bitfinex","SOLUSD",1735824424395,0.74131617,208.65,208.59,7.96905968]
["bitfinex","SOLUSD",1735824424917,0.74131617,208.65,208.6,7.96905968]
["bitfinex","SOLUSD",1735824425104,0.74131617,208.65,208.61,7.96905968]
["bitfinex","SOLUSD",1735824425295,8.71037585,208.67,208.6,7.96905968]
["bitfinex","SOLUSD",1735824425500,7.96905968,208.66,208.59,7.96905968]
["bitfinex","SOLUSD",1735824425718,0.74131617,208.65,208.59,7.96905968]
["bitfinex","SOLUSD",1735824426397,0.74131617,208.65,208.56,1.6229]
["bitfinex","SOLUSD",1735824426620,7.96905968,208.63,208.56,9.59195968]
["bitfinex","SOLUSD",1735824426831,0.74131617,208.62,208.57,7.96905968]
["bitfinex","SOLUSD",1735824427326,0.74131617,208.62,208.52,4.90112273]
["bitfinex","SOLUSD",1735824427630,0.74131617,208.62,208.56,7.96905968]
["bitfinex","SOLUSD",1735824428023,7.96905968,208.63,208.56,7.96905968]
["bitfinex","SOLUSD",1735824428215,0.74131617,208.62,208.56,7.96905968]
["bitfinex","SOLUSD",1735824428414,0.74131617,208.62,208.57,7.96905968]
["bitfinex","SOLUSD",1735824428713,8.71037585,208.62,208.55,7.96905968]
["bitfinex","SOLUSD",1735824429421,0.74131617,208.62,208.49,8.0232]
["bitfinex","SOLUSD",1735824429637,7.96905968,208.6,208.53,7.96905968]
["bitfinex","SOLUSD",1735824429817,0.74131617,208.59,208.54,7.96905968]
["bitfinex","SOLUSD",1735824430814,0.74131617,208.6,208.54,7.96905968]
["bitfinex","SOLUSD",1735824433324,0.74131617,208.6,208.49,8.0232]
["bitfinex","SOLUSD",1735824433325,7.96905968,208.59,208.53,7.96905968]
["bitfinex","SOLUSD",1735824433532,8.71037585,208.58,208.52,7.96905968]
["bitfinex","SOLUSD",1735824434821,0.74131617,208.58,208.53,7.96905968]
["bitfinex","SOLUSD",1735824436149,0.74131617,208.58,208.55,7.96905968]
["bitfinex","SOLUSD",1735824436353,0.74131617,208.6,208.56,7.96905968]
["bitfinex","SOLUSD",1735824437306,8.71037585,208.61,208.55,7.96905968]
["bitfinex","SOLUSD",1735824438418,0.74131617,208.61,208.55,7.96905968]
["bitfinex","SOLUSD",1735824439226,0.74131617,208.61,208.56,7.96905968]
["bitfinex","SOLUSD",1735824439524,0.74131617,208.63,208.6,7.96905968]
["bitfinex","SOLUSD",1735824439729,7.96905968,208.66,208.6,7.96905968]
["bitfinex","SOLUSD",1735824439931,0.74131617,208.65,208.6,7.96905968]
["bitfinex","SOLUSD",1735824440134,0.74131617,208.65,208.59,7.96905968]
["bitfinex","SOLUSD",1735824440307,8.71037585,208.65,208.59,7.96905968]
["bitfinex","SOLUSD",1735824440925,0.74131617,208.65,208.59,7.96905968]
["bitfinex","SOLUSD",1735824442129,0.74131617,208.65,208.6,7.96905968]
["bitfinex","SOLUSD",1735824442819,0.74131617,208.66,208.6,7.96905968]
["bitfinex","SOLUSD",1735824443324,0.74131617,208.66,208.61,7.96905968]
["bitfinex","SOLUSD",1735824443830,0.74131617,208.66,208.63,7.96905968]
["bitfinex","SOLUSD",1735824444009,0.74131617,208.67,208.62,7.96905968]
["bitfinex","SOLUSD",1735824444643,0.74131617,208.67,208.61,7.96905968]
["bitfinex","SOLUSD",1735824444831,8.71037585,208.67,208.61,7.96905968]
["bitfinex","SOLUSD",1735824445038,8.71037585,208.67,208.6,7.96905968]
["bitfinex","SOLUSD",1735824445330,7.96905968,208.65,208.58,7.96905968]
["bitfinex","SOLUSD",1735824445544,8.71037585,208.64,208.57,7.96905968]
["bitfinex","SOLUSD",1735824445831,7.96905968,208.63,208.57,7.96905968]
["bitfinex","SOLUSD",1735824446429,0.74131617,208.62,208.56,7.96905968]
["bitfinex","SOLUSD",1735824446614,8.71037585,208.62,208.55,7.96905968]
["bitfinex","SOLUSD",1735824447327,7.96905968,208.61,208.52,6.6287]
["bitfinex","SOLUSD",1735824447538,0.74131617,208.6,208.54,7.96905968]
["bitfinex","SOLUSD",1735824447737,0.74131617,208.6,208.55,7.96905968]
["bitfinex","SOLUSD",1735824448542,7.96905968,208.59,208.47,6.1962]
["bitfinex","SOLUSD",1735824448734,0.74131617,208.58,208.52,7.96905968]
["bitfinex","SOLUSD",1735824449120,7.96905968,208.57,208.5,7.96905968]
["bitfinex","SOLUSD",1735824449338,8.71037585,208.56,208.5,7.96905968]
["bitfinex","SOLUSD",1735824449520,7.96905968,208.55,208.47,6.1962]
["bitfinex","SOLUSD",1735824449852,0.74131617,208.54,208.48,7.96905968]
["bitfinex","SOLUSD",1735824450919,8.71037585,208.54,208.48,7.96905968]
["bitfinex","SOLUSD",1735824451119,8.71037585,208.54,208.42,135.6]
["bitfinex","SOLUSD",1735824451120,7.96905968,208.51,208.44,7.96905968]
["bitfinex","SOLUSD",1735824451416,0.74131617,208.5,208.44,7.96905968]
["bitfinex","SOLUSD",1735824451616,0.74131617,208.52,208.47,7.96905968]
["bitfinex","SOLUSD",1735824451918,0.74131617,208.53,208.48,7.96905968]
["bitfinex","SOLUSD",1735824453142,0.74131617,208.54,208.49,7.96905968]
["bitfinex","SOLUSD",1735824453850,6.2992,208.63,208.52,7.96905968]
["bitfinex","SOLUSD",1735824453851,8.71037585,208.58,208.52,7.96905968]
["bitfinex","SOLUSD",1735824454036,0.74131617,208.58,208.52,7.96905968]
["bitfinex","SOLUSD",1735824454237,8.71037585,208.58,208.52,7.96905968]
["bitfinex","SOLUSD",1735824454750,0.74131617,208.58,208.52,7.96905968]
["bitfinex","SOLUSD",1735824455940,0.74131617,208.58,208.53,7.96905968]
["bitfinex","SOLUSD",1735824456744,0.74131617,208.59,208.53,7.96905968]
["bitfinex","SOLUSD",1735824457125,0.25098,208.5,208.35,24.71428312]
["bitfinex","SOLUSD",1735824457440,7.96905968,208.44,208.37,15.50007784]
["bitfinex","SOLUSD",1735824458026,7.96905968,208.44,208.37,7.96905968]
["bitfinex","SOLUSD",1735824458323,7.96905968,208.46,208.38,7.96905968]
["bitfinex","SOLUSD",1735824458630,8.71037585,208.46,208.39,7.96905968]
["bitfinex","SOLUSD",1735824459032,8.71037585,208.46,208.38,7.96905968]
["bitfinex","SOLUSD",1735824459238,8.71037585,208.46,208.39,7.96905968]
["bitfinex","SOLUSD",1735824459437,0.74131617,208.45,208.39,7.96905968]
["bitfinex","SOLUSD",1735824459826,7.96905968,208.46,208.39,7.96905968]
["bitfinex","SOLUSD",1735824460027,0.74131617,208.45,208.39,7.96905968]
["bitfinex","SOLUSD",1735824460223,2.29031617,208.45,208.36,0.12549]
["bitfinex","SOLUSD",1735824460452,7.96905968,208.44,208.37,7.96905968]
["bitfinex","SOLUSD",1735824460639,8.71037585,208.44,208.37,7.96905968]
["bitfinex","SOLUSD",1735824461465,0.74131617,208.44,208.39,7.96905968]
["bitfinex","SOLUSD",1735824461641,7.96905968,208.47,208.4,7.96905968]
["bitfinex","SOLUSD",1735824461834,0.74131617,208.46,208.4,7.96905968]
["bitfinex","SOLUSD",1735824462262,0.74131617,208.46,208.41,7.96905968]
["bitfinex","SOLUSD",1735824462835,8.71037585,208.47,208.4,7.96905968]
["bitfinex","SOLUSD",1735824464448,31.99692368,208.46,208.3,38.45053872]
["bitfinex","SOLUSD",1735824464676,1.549,208.5,208.37,7.96905968]
["bitfinex","SOLUSD",1735824464677,7.96905968,208.44,208.37,7.96905968]
["bitfinex","SOLUSD",1735824465031,0.74131617,208.43,208.38,7.96905968]
["bitfinex","SOLUSD",1735824466066,0.74131617,208.44,208.38,7.96905968]
["bitfinex","SOLUSD",1735824466463,0.74131617,208.44,208.39,7.96905968]
["bitfinex","SOLUSD",1735824466970,0.74131617,208.45,208.39,7.96905968]
["bitfinex","SOLUSD",1735824467148,0.74131617,208.45,208.4,7.96905968]
["bitfinex","SOLUSD",1735824468152,0.74131617,208.46,208.4,7.96905968]
["bitfinex","SOLUSD",1735824469674,7.96905968,208.45,208.38,7.96905968]
["bitfinex","SOLUSD",1735824469851,0.74131617,208.44,208.38,7.96905968]
["bitfinex","SOLUSD",1735824472585,0.74131617,208.44,208.39,7.96905968]
["bitfinex","SOLUSD",1735824473270,0.74131617,208.44,208.38,7.96905968]
["bitfinex","SOLUSD",1735824474605,7.96905968,208.47,208.4,7.96905968]
["bitfinex","SOLUSD",1735824474804,0.74131617,208.47,208.41,7.96905968]
["bitfinex","SOLUSD",1735824477368,7.96905968,208.48,208.42,7.96905968]
["bitfinex","SOLUSD",1735824477869,8.71037585,208.47,208.4,7.96905968]
["bitfinex","SOLUSD",1735824481293,0.74131617,208.47,208.41,7.96905968]
["bitfinex","SOLUSD",1735824481477,7.96905968,208.48,208.41,7.96905968]
["bitfinex","SOLUSD",1735824481867,7.96905968,208.49,208.42,7.96905968]
["bitfinex","SOLUSD",1735824482181,0.74131617,208.48,208.42,7.96905968]
["bitfinex","SOLUSD",1735824483393,8.71037585,208.49,208.42,7.96905968]
["bitfinex","SOLUSD",1735824483805,7.96905968,208.51,208.44,7.96905968]
["bitfinex","SOLUSD",1735824484193,0.74131617,208.5,208.44,7.96905968]
["bitfinex","SOLUSD",1735824484394,7.96905968,208.51,208.44,7.96905968]
["bitfinex","SOLUSD",1735824485695,7.96905968,208.52,208.44,7.96905968]
["bitfinex","SOLUSD",1735824485875,0.74131617,208.5,208.44,7.96905968]
["bitfinex","SOLUSD",1735824486273,0.74131617,208.51,208.44,7.96905968]
["bitfinex","SOLUSD",1735824486473,0.74131617,208.51,208.45,7.96905968]
["bitfinex","SOLUSD",1735824486685,8.71037585,208.54,208.46,7.96905968]
["bitfinex","SOLUSD",1735824487798,0.74131617,208.54,208.49,7.96905968]
["bitfinex","SOLUSD",1735824489795,0.74131617,208.54,208.5,7.96905968]
["bitfinex","SOLUSD",1735824492600,1.5407,208.55,208.5,7.96905968]
["bitfinex","SOLUSD",1735824492784,0.74131617,208.54,208.51,7.96905968]
["bitfinex","SOLUSD",1735824493199,1.5407,208.55,208.53,7.96905968]
["bitfinex","SOLUSD",1735824493499,0.74131617,208.54,208.51,7.96905968]
["bitfinex","SOLUSD",1735824494797,1.5407,208.55,208.51,7.96905968]
["bitfinex","SOLUSD",1735824498807,0.74131617,208.57,208.52,7.96905968]
["bitfinex","SOLUSD",1735824498986,0.74131617,208.57,208.53,7.96905968]
["bitfinex","SOLUSD",1735824499489,0.74131617,208.57,208.52,7.96905968]
["bitfinex","SOLUSD",1735824499686,0.74131617,208.57,208.51,7.96905968]
["bitfinex","SOLUSD",1735824502620,0.74131617,208.57,208.52,7.96905968]
["bitfinex","SOLUSD",1735824502994,0.74131617,208.57,208.44,1.6553]
["bitfinex","SOLUSD",1735824503192,0.74131617,208.57,208.51,7.96905968]
["bitfinex","SOLUSD",1735824506087,24.51820017,208.58,208.51,7.96905968]
["bitfinex","SOLUSD",1735824506285,24.51820017,208.58,208.52,7.96905968]
["bitfinex","SOLUSD",1735824506490,24.51820017,208.58,208.47,20.0]
["bitfinex","SOLUSD",1735824506491,0.74131617,208.58,208.54,7.96905968]
["bitfinex","SOLUSD",1735824506915,0.74131617,208.59,208.54,7.96905968]
["bitfinex","SOLUSD",1735824509316,0.74131617,208.59,208.58,7.96905968]
["bitfinex","SOLUSD",1735824509528,1.5257,208.69,208.61,20.0]
["bitfinex","SOLUSD",1735824509819,0.74131617,208.73,208.68,7.96905968]
["bitfinex","SOLUSD",1735824510029,15.05153294,208.74,208.61,20.0]
["bitfinex","SOLUSD",1735824510336,23.02059262,208.74,208.67,7.96905968]
["bitfinex","SOLUSD",1735824510628,23.776884,208.73,208.67,7.96905968]
["bitfinex","SOLUSD",1735824510917,7.96905968,208.74,208.67,7.96905968]
["bitfinex","SOLUSD",1735824511498,7.96905968,208.73,208.66,7.96905968]
["bitfinex","SOLUSD",1735824512018,0.74131617,208.72,208.66,7.96905968]
["bitfinex","SOLUSD",1735824512420,0.74131617,208.72,208.67,7.96905968]
["bitfinex","SOLUSD",1735824512997,24.51820017,208.73,208.67,7.96905968]
["bitfinex","SOLUSD",1735824513203,32.48725985,208.73,208.67,7.96905968]
["bitfinex","SOLUSD",1735824513406,7.96905968,208.71,208.64,7.96905968]
["bitfinex","SOLUSD",1735824513715,0.74131617,208.7,208.64,7.96905968]
["bitfinex","SOLUSD",1735824513909,0.74131617,208.7,208.65,7.96905968]
["bitfinex","SOLUSD",1735824514110,0.74131617,208.7,208.64,7.96905968]
["bitfinex","SOLUSD",1735824514727,0.74131617,208.7,208.65,7.96905968]
["bitfinex","SOLUSD",1735824515101,0.74131617,208.7,208.66,7.96905968]
["bitfinex","SOLUSD",1735824515301,24.51820017,208.71,208.66,7.96905968]
["bitfinex","SOLUSD",1735824517504,24.51820017,208.71,208.65,7.96905968]
["bitfinex","SOLUSD",1735824518303,24.51820017,208.71,208.6,31.87623872]
["bitfinex","SOLUSD",1735824518304,24.51820017,208.71,208.66,7.96905968]
["bitfinex","SOLUSD",1735824519929,0.74131617,208.71,208.66,7.96905968]
["bitfinex","SOLUSD",1735824520106,0.74131617,208.72,208.67,7.96905968]
["bitfinex","SOLUSD",1735824520307,0.74131617,208.72,208.68,7.96905968]
["bitfinex","SOLUSD",1735824520507,0.74131617,208.72,208.63,20.0]
["bitfinex","SOLUSD",1735824520707,7.96905968,208.73,208.67,7.96905968]
["bitfinex","SOLUSD",1735824520918,0.74131617,208.72,208.67,7.96905968]
["bitfinex","SOLUSD",1735824521115,0.74131617,208.72,208.63,20.0]
["bitfinex","SOLUSD",1735824521116,0.74131617,208.72,208.68,7.96905968]
["bitfinex","SOLUSD",1735824521308,7.96905968,208.73,208.67,7.96905968]
["bitfinex","SOLUSD",1735824521511,0.74131617,208.72,208.67,7.96905968]
["bitfinex","SOLUSD",1735824526636,0.74131617,208.72,208.66,7.96905968]
["bitfinex","SOLUSD",1735824528927,0.74131617,208.72,208.68,7.96905968]
["bitfinex","SOLUSD",1735824529131,0.74131617,208.73,208.68,7.96905968]
["bitfinex","SOLUSD",1735824529335,0.74131617,208.73,208.67,7.96905968]
["bitfinex","SOLUSD",1735824529713,0.74131617,208.73,208.68,7.96905968]
["bitfinex","SOLUSD",1735824530113,0.74131617,208.73,208.69,7.96905968]
["bitfinex","SOLUSD",1735824530338,0.74131617,208.74,208.69,7.96905968]
["bitfinex","SOLUSD",1735824531438,8.71037585,208.74,208.68,7.96905968]
["bitfinex","SOLUSD",1735824532643,7.96905968,208.72,208.66,7.96905968]
["bitfinex","SOLUSD",1735824532827,0.74131617,208.71,208.66,7.96905968]
["bitfinex","SOLUSD",1735824533859,0.74131617,208.71,208.62,8.0813]
["bitfinex","SOLUSD",1735824533860,7.96905968,208.67,208.57,7.7617]
["bitfinex","SOLUSD",1735824534142,7.96905968,208.64,208.57,15.73075968]
["bitfinex","SOLUSD",1735824534344,0.74131617,208.63,208.57,15.73075968]
["bitfinex","SOLUSD",1735824534751,7.96905968,208.64,208.57,15.73075968]
["bitfinex","SOLUSD",1735824534943,23.776884,208.68,208.58,7.96905968]
["bitfinex","SOLUSD",1735824535240,7.96905968,208.66,208.59,7.96905968]
["bitfinex","SOLUSD",1735824535442,0.74131617,208.65,208.59,7.96905968]
["bitfinex","SOLUSD",1735824535817,0.74131617,208.65,208.6,7.96905968]
["bitfinex","SOLUSD",1735824536022,0.74131617,208.65,208.59,7.96905968]
["bitfinex","SOLUSD",1735824537321,0.74131617,208.65,208.6,7.96905968]
["bitfinex","SOLUSD",1735824537642,0.74131617,208.66,208.61,7.96905968]
["bitfinex","SOLUSD",1735824540039,0.74131617,208.67,208.61,7.96905968]
["bitfinex","SOLUSD",1735824541943,10.26257585,208.67,208.55,20.0]
["bitfinex","SOLUSD",1735824542143,10.26257585,208.67,208.6,7.96905968]
["bitfinex","SOLUSD",1735824542848,7.96905968,208.66,208.6,7.96905968]
["bitfinex","SOLUSD",1735824543054,0.74131617,208.65,208.6,7.96905968]
["bitfinex","SOLUSD",1735824543354,0.74131617,208.65,208.59,7.96905968]
["bitfinex","SOLUSD",1735824545356,0.74131617,208.65,208.6,7.96905968]
["bitfinex","SOLUSD",1735824546760,8.71037585,208.65,208.54,20.0]
["bitfinex","SOLUSD",1735824546954,8.71037585,208.65,208.59,7.96905968]
["bitfinex","SOLUSD",1735824547134,0.74131617,208.65,208.59,7.96905968]
["bitfinex","SOLUSD",1735824547754,8.71037585,208.65,208.59,7.96905968]
["bitfinex","SOLUSD",1735824550377,7.96905968,208.64,208.58,7.96905968]
["bitfinex","SOLUSD",1735824550541,1.5522,208.67,208.57,7.96905968]
["bitfinex","SOLUSD",1735824550542,8.71037585,208.63,208.57,7.96905968]
["bitfinex","SOLUSD",1735824552644,0.74131617,208.63,208.57,7.96905968]
["bitfinex","SOLUSD",1735824553145,8.71037585,208.63,208.57,7.96905968]
["bitfinex","SOLUSD",1735824554290,0.74131617,208.63,208.57,7.96905968]
["bitfinex","SOLUSD",1735824557386,0.74131617,208.63,208.58,7.96905968]
["bitfinex","SOLUSD",1735824557689,0.74131617,208.64,208.51,8.53462619]
["bitfinex","SOLUSD",1735824557895,0.74131617,208.64,208.58,7.96905968]
["bitfinex","SOLUSD",1735824559264,0.74131617,208.64,208.59,7.96905968]
["bitfinex","SOLUSD",1735824559967,0.74131617,208.64,208.6,7.96905968]
["bitfinex","SOLUSD",1735824560364,0.74131617,208.64,208.61,7.96905968]
["bitfinex","SOLUSD",1735824561377,0.74131617,208.64,208.59,7.96905968]
["bitfinex","SOLUSD",1735824562772,0.74131617,208.64,208.53,0.71902238]
["bitfinex","SOLUSD",1735824562955,0.74131617,208.64,208.6,7.96905968]
["bitfinex","SOLUSD",1735824563579,0.74131617,208.64,208.53,0.71902238]
["bitfinex","SOLUSD",1735824563759,0.74131617,208.64,208.6,7.96905968]
["bitfinex","SOLUSD",1735824565177,0.74131617,208.64,208.59,7.96905968]
["bitfinex","SOLUSD",1735824567089,0.74131617,208.64,208.6,7.96905968]
["bitfinex","SOLUSD",1735824567270,24.51820017,208.66,208.6,7.96905968]
["bitfinex","SOLUSD",1735824568681,7.96905968,208.63,208.53,0.71902238]
["bitfinex","SOLUSD",1735824568859,8.71037585,208.62,208.56,7.96905968]
["bitfinex","SOLUSD",1735824569578,0.74131617,208.62,208.57,7.96905968]
["bitfinex","SOLUSD",1735824570279,0.74131617,208.63,208.57,7.96905968]
["bitfinex","SOLUSD",1735824570684,0.74131617,208.63,208.58,7.96905968]
["bitfinex","SOLUSD",1735824571674,24.51820017,208.64,208.58,7.96905968]
["bitfinex","SOLUSD",1735824572665,24.51820017,208.64,208.59,7.96905968]
["bitfinex","SOLUSD",1735824573990,24.51820017,208.64,208.51,8.53467196]
["bitfinex","SOLUSD",1735824574199,32.48725985,208.64,208.58,7.96905968]
["bitfinex","SOLUSD",1735824577787,24.51820017,208.64,208.59,7.96905968]
["bitfinex","SOLUSD",1735824578090,7.96905968,208.6,208.51,7.8155]
["bitfinex","SOLUSD",1735824578286,0.74131617,208.59,208.53,7.96905968]
["bitfinex","SOLUSD",1735824578488,0.74131617,208.59,208.55,7.96905968]
["bitfinex","SOLUSD",1735824578683,23.776884,208.62,208.56,7.96905968]
["bitfinex","SOLUSD",1735824578885,0.74131617,208.61,208.56,7.96905968]
["bitfinex","SOLUSD",1735824581171,0.74131617,208.61,208.51,7.8155]
["bitfinex","SOLUSD",1735824581374,0.74131617,208.61,208.56,7.96905968]
["bitfinex","SOLUSD",1735824584491,0.74131617,208.61,208.55,7.96905968]
["bitfinex","SOLUSD",1735824585000,0.74131617,208.61,208.51,7.8155]
["bitfinex","SOLUSD",1735824585179,0.74131617,208.61,208.55,7.96905968]
["bitfinex","SOLUSD",1735824587722,0.74131617,208.61,208.57,7.96905968]
["bitfinex","SOLUSD",1735824589821,0.74131617,208.61,208.58,7.96905968]
["bitfinex","SOLUSD",1735824589999,0.74131617,208.64,208.58,7.96905968]
["bitfinex","SOLUSD",1735824590306,0.74131617,208.64,208.59,7.96905968]
["bitfinex","SOLUSD",1735824590603,23.776884,208.63,208.59,7.96905968]
["bitfinex","SOLUSD",1735824590794,0.74131617,208.62,208.59,7.96905968]
["bitfinex","SOLUSD",1735824591225,0.74131617,208.62,208.6,7.96905968]
["bitfinex","SOLUSD",1735824591702,24.64369017,208.66,208.6,7.96905968]
["bitfinex","SOLUSD",1735824592505,23.776884,208.64,208.59,7.96905968]
["bitfinex","SOLUSD",1735824592690,0.74131617,208.63,208.59,7.96905968]
["bitfinex","SOLUSD",1735824594834,0.74131617,208.63,208.58,7.96905968]
["bitfinex","SOLUSD",1735824595021,0.74131617,208.63,208.6,7.96905968]
["bitfinex","SOLUSD",1735824595318,23.776884,208.64,208.59,7.96905968]
["bitfinex","SOLUSD",1735824595519,0.74131617,208.63,208.59,7.96905968]
["bitfinex","SOLUSD",1735824596497,32.48725985,208.65,208.58,7.96905968]
["bitfinex","SOLUSD",1735824596792,23.776884,208.64,208.58,7.96905968]
["bitfinex","SOLUSD",1735824597012,0.74131617,208.63,208.58,7.96905968]
["bitfinex","SOLUSD",1735824597207,31.74594368,208.62,208.51,8.5346916]
["bitfinex","SOLUSD",1735824597416,0.74131617,208.61,208.55,7.96905968]
["bitfinex","SOLUSD",1735824597823,8.71037585,208.61,208.55,7.96905968]
["bitfinex","SOLUSD",1735824598897,0.74131617,208.61,208.55,7.96905968]
["bitfinex","SOLUSD",1735824599198,23.776884,208.6,208.48,0.71919873]
["bitfinex","SOLUSD",1735824599398,0.74131617,208.59,208.46,8.3714005]
["bitfinex","SOLUSD",1735824599599,0.74131617,208.59,208.54,7.96905968]
["bitfinex","SOLUSD",1735824599799,8.71037585,208.59,208.52,7.96905968]
["bitfinex","SOLUSD",1735824600033,7.96905968,208.57,208.46,0.7192005]
["bitfinex","SOLUSD",1735824600232,0.74131617,208.56,208.51,7.96905968]
["bitfinex","SOLUSD",1735824600417,0.74131617,208.62,208.55,7.96905968]
["bitfinex","SOLUSD",1735824600617,28.71037585,208.62,208.56,7.96905968]
["bitfinex","SOLUSD",1735824600919,23.776884,208.61,208.56,7.96905968]
["bitfinex","SOLUSD",1735824601218,0.74131617,208.6,208.56,7.96905968]
["bitfinex","SOLUSD",1735824602222,0.74131617,208.6,208.55,7.96905968]
["bitfinex","SOLUSD",1735824602516,7.96905968,208.59,208.52,7.96905968]
["bitfinex","SOLUSD",1735824602723,8.71037585,208.58,208.52,7.96905968]
["bitfinex","SOLUSD",1735824603014,0.74131617,208.58,208.52,7.96905968]
["bitfinex","SOLUSD",1735824603227,0.74131617,208.58,208.53,7.96905968]
["bitfinex","SOLUSD",1735824603605,0.74131617,208.59,208.53,7.96905968]
["bitfinex","SOLUSD",1735824604711,0.74131617,208.59,208.55,7.96905968]
["bitfinex","SOLUSD",1735824605007,0.74131617,208.6,208.55,7.96905968]
["bitfinex","SOLUSD",1735824605327,8.71037585,208.6,208.53,7.96905968]
["bitfinex","SOLUSD",1735824606139,0.74131617,208.6,208.55,7.96905968]
["bitfinex","SOLUSD",1735824606421,0.74131617,208.6,208.5,31.87623872]
["bitfinex","SOLUSD",1735824606634,0.74131617,208.6,208.55,7.96905968]
["bitfinex","SOLUSD",1735824606923,7.96905968,208.57,208.48,0.71929247]
["bitfinex","SOLUSD",1735824607121,0.74131617,208.56,208.51,7.96905968]
["bitfinex","SOLUSD",1735824607322,7.96905968,208.55,208.49,7.96905968]
["bitfinex","SOLUSD",1735824607519,0.74131617,208.54,208.49,7.96905968]
["bitfinex","SOLUSD",1735824607906,0.74131617,208.54,208.5,7.96905968]
["bitfinex","SOLUSD",1735824608507,7.96905968,208.54,208.42,7.6393]
["bitfinex","SOLUSD",1735824608703,23.776884,208.52,208.42,7.6393]
["bitfinex","SOLUSD",1735824608932,7.96905968,208.5,208.41,7.53101816]
["bitfinex","SOLUSD",1735824609109,0.74131617,208.49,208.42,7.96905968]
["bitfinex","SOLUSD",1735824609309,7.96905968,208.48,208.42,7.96905968]
["bitfinex","SOLUSD",1735824609516,0.74131617,208.47,208.42,7.96905968]
["bitfinex","SOLUSD",1735824609714,0.74131617,208.47,208.43,7.96905968]
["bitfinex","SOLUSD",1735824610009,0.74131617,208.47,208.46,7.96905968]
["bitfinex","SOLUSD",1735824610225,31.74594368,208.52,208.46,7.96905968]
["bitfinex","SOLUSD",1735824610226,0.74131617,208.51,208.46,7.96905968]
["bitfinex","SOLUSD",1735824610399,0.74131617,208.51,208.48,7.96905968]
["bitfinex","SOLUSD",1735824610604,0.74131617,208.51,208.47,7.96905968]
["bitfinex","SOLUSD",1735824610827,0.74131617,208.51,208.48,7.96905968]
["bitfinex","SOLUSD",1735824611122,0.74131617,208.53,208.49,7.96905968]
["bitfinex","SOLUSD",1735824611631,24.51820017,208.55,208.5,7.96905968]
["bitfinex","SOLUSD",1735824611926,24.51820017,208.55,208.49,7.96905968]
["bitfinex","SOLUSD",1735824613031,0.74131617,208.55,208.52,7.96905968]
["bitfinex","SOLUSD",1735824613228,0.74131617,208.55,208.53,7.96905968]
["bitfinex","SOLUSD",1735824613428,1.5296,208.56,208.52,7.96905968]
["bitfinex","SOLUSD",1735824613735,0.74131617,208.55,208.52,7.96905968]
["bitfinex","SOLUSD",1735824614027,0.74131617,208.55,208.53,7.96905968]
["bitfinex","SOLUSD",1735824614228,0.74131617,208.57,208.53,7.96905968]
["bitfinex","SOLUSD",1735824614728,2.33781617,208.61,208.56,7.96905968]
["bitfinex","SOLUSD",1735824615107,7.96905968,208.6,208.53,7.96905968]
["bitfinex","SOLUSD",1735824615311,0.25098,208.56,208.48,7.96905968]
["bitfinex","SOLUSD",1735824615515,23.776884,208.54,208.4,39.61183872]
["bitfinex","SOLUSD",1735824615722,0.74131617,208.53,208.43,20.0]
["bitfinex","SOLUSD",1735824616441,0.74131617,208.53,208.47,7.96905968]
["bitfinex","SOLUSD",1735824616615,0.74131617,208.53,208.48,7.96905968]
["bitfinex","SOLUSD",1735824617618,8.71037585,208.53,208.46,7.96905968]
["bitfinex","SOLUSD",1735824617816,7.96905968,208.5,208.4,7.7356]
["bitfinex","SOLUSD",1735824618032,8.71037585,208.49,208.43,7.96905968]
["bitfinex","SOLUSD",1735824618624,31.74594368,208.48,208.35,6.5378]
["bitfinex","SOLUSD",1735824618825,8.71037585,208.47,208.4,7.96905968]
["bitfinex","SOLUSD",1735824619033,7.96905968,208.45,208.35,6.5378]
["bitfinex","SOLUSD",1735824619332,0.74131617,208.47,208.35,6.5378]
["bitfinex","SOLUSD",1735824619333,0.74131617,208.44,208.39,7.96905968]
["bitfinex","SOLUSD",1735824619637,0.74131617,208.44,208.4,7.96905968]
["bitfinex","SOLUSD",1735824620138,0.74131617,208.45,208.4,7.96905968]
["bitfinex","SOLUSD",1735824621141,8.71037585,208.46,208.4,7.96905968]
["bitfinex","SOLUSD",1735824621342,23.776884,208.45,208.4,7.96905968]
["bitfinex","SOLUSD",1735824621638,0.74131617,208.44,208.39,7.96905968]
["bitfinex","SOLUSD",1735824622240,23.776884,208.43,208.38,7.96905968]
["bitfinex","SOLUSD",1735824622429,0.74131617,208.42,208.37,7.96905968]
["bitfinex","SOLUSD",1735824623651,0.74131617,208.42,208.38,7.96905968]
["bitfinex","SOLUSD",1735824624547,0.74131617,208.42,208.39,7.96905968]
["bitfinex","SOLUSD",1735824625134,0.74131617,208.42,208.38,7.96905968]
["bitfinex","SOLUSD",1735824626236,0.74131617,208.42,208.39,7.96905968]
["bitfinex","SOLUSD",1735824626552,0.74131617,208.42,208.3,7.10656967]
["bitfinex","SOLUSD",1735824626758,0.74131617,208.42,208.37,7.96905968]
["bitfinex","SOLUSD",1735824627232,0.74131617,208.42,208.38,7.96905968]
["bitfinex","SOLUSD",1735824633265,0.74131617,208.42,208.39,7.96905968]
["bitfinex","SOLUSD",1735824633877,0.74131617,208.42,208.4,7.96905968]
["bitfinex","SOLUSD",1735824634361,0.74131617,208.46,208.41,7.96905968]
["bitfinex","SOLUSD",1735824634558,7.96905968,208.49,208.42,7.96905968]
["bitfinex","SOLUSD",1735824634767,32.61274985,208.48,208.41,7.96905968]
["bitfinex","SOLUSD",1735824635073,23.776884,208.46,208.41,7.96905968]
["bitfinex","SOLUSD",1735824635258,0.74131617,208.45,208.41,7.96905968]
["bitfinex","SOLUSD",1735824636074,0.74131617,208.45,208.4,7.96905968]
["bitfinex","SOLUSD",1735824637172,0.74131617,208.45,208.33,20.0]
["bitfinex","SOLUSD",1735824637374,0.74131617,208.45,208.41,7.96905968]
["bitfinex","SOLUSD",1735824637674,0.74131617,208.45,208.4,7.96905968]
["bitfinex","SOLUSD",1735824638868,23.776884,208.44,208.3,38.26293872]
["bitfinex","SOLUSD",1735824639069,0.74131617,208.43,208.3,38.26293872]
["bitfinex","SOLUSD",1735824639365,23.776884,208.42,208.37,7.96905968]
["bitfinex","SOLUSD",1735824639570,0.74131617,208.41,208.36,7.96905968]
["bitfinex","SOLUSD",1735824639892,0.74131617,208.41,208.37,7.96905968]
["bitfinex","SOLUSD",1735824640251,0.74131617,208.41,208.38,7.96905968]
["bitfinex","SOLUSD",1735824640570,24.76918017,208.44,208.38,7.96905968]
["bitfinex","SOLUSD",1735824640773,0.12549,208.43,208.38,7.96905968]
["bitfinex","SOLUSD",1735824641073,0.74131617,208.42,208.37,7.96905968]
["bitfinex","SOLUSD",1735824641674,24.51820017,208.42,208.36,7.96905968]
["bitfinex","SOLUSD",1735824641974,23.776884,208.41,208.36,7.96905968]
["bitfinex","SOLUSD",1735824642177,0.74131617,208.4,208.37,7.96905968]
["bitfinex","SOLUSD",1735824643268,0.74131617,208.4,208.38,7.96905968]
["bitfinex","SOLUSD",1735824643478,20.0,208.43,208.39,7.96905968]
["bitfinex","SOLUSD",1735824643649,7.96905968,208.46,208.39,7.96905968]
["bitfinex","SOLUSD",1735824643650,0.74131617,208.42,208.39,7.96905968]
["bitfinex","SOLUSD",1735824643850,23.776884,208.44,208.39,7.96905968]
["bitfinex","SOLUSD",1735824644081,0.74131617,208.43,208.39,7.96905968]
["bitfinex","SOLUSD",1735824644568,0.74131617,208.43,208.4,7.96905968]
["bitfinex","SOLUSD",1735824645773,0.74131617,208.46,208.4,7.96905968]
["bitfinex","SOLUSD",1735824646165,23.776884,208.45,208.39,7.96905968]
["bitfinex","SOLUSD",1735824646368,0.74131617,208.44,208.39,7.96905968]
["bitfinex","SOLUSD",1735824648459,0.74131617,208.44,208.4,7.96905968]
["bitfinex","SOLUSD",1735824648980,0.74131617,208.44,208.41,7.96905968]
["bitfinex","SOLUSD",1735824649485,0.74131617,208.44,208.3,141.9867]
["bitfinex","SOLUSD",1735824649486,7.96905968,208.42,208.3,141.9867]
["bitfinex","SOLUSD",1735824649668,8.71037585,208.41,208.34,7.96905968]
["bitfinex","SOLUSD",1735824649874,8.71037585,208.41,208.3,141.9867]
["bitfinex","SOLUSD",1735824650067,24.51820017,208.41,208.34,7.96905968]
["bitfinex","SOLUSD",1735824650661,24.51820017,208.41,208.35,7.96905968]
["bitfinex","SOLUSD",1735824650862,24.51820017,208.41,208.34,7.96905968]
["bitfinex","SOLUSD",1735824651060,24.51820017,208.41,208.35,7.96905968]
["bitfinex","SOLUSD",1735824651880,23.776884,208.4,208.34,7.96905968]
["bitfinex","SOLUSD",1735824652089,0.74131617,208.39,208.33,7.96905968]
["bitfinex","SOLUSD",1735824652407,23.776884,208.36,208.3,7.96905968]
["bitfinex","SOLUSD",1735824652567,0.74131617,208.35,208.3,7.96905968]
["bitfinex","SOLUSD",1735824653010,0.74131617,208.35,208.29,7.96905968]
["bitfinex","SOLUSD",1735824653909,0.74131617,208.35,208.31,7.96905968]
["bitfinex","SOLUSD",1735824654113,0.74131617,208.36,208.31,7.96905968]
["bitfinex","SOLUSD",1735824654410,0.74131617,208.36,208.3,7.96905968]
["bitfinex","SOLUSD",1735824654577,8.71037585,208.36,208.3,7.96905968]
["bitfinex","SOLUSD",1735824655100,24.51820017,208.36,208.3,7.96905968]
["bitfinex","SOLUSD",1735824656493,0.74131617,208.36,208.31,7.96905968]
["bitfinex","SOLUSD",1735824656887,0.74131617,208.36,208.32,7.96905968]
["bitfinex","SOLUSD",1735824657089,20.74131617,208.36,208.32,7.96905968]
["bitfinex","SOLUSD",1735824657472,0.74131617,208.36,208.34,7.96905968]
["bitfinex","SOLUSD",1735824657701,20.0,208.38,208.34,7.96905968]
["bitfinex","SOLUSD",1735824657877,0.74131617,208.37,208.34,7.96905968]
["bitfinex","SOLUSD",1735824658275,0.74131617,208.39,208.34,7.96905968]
["bitfinex","SOLUSD",1735824658479,20.74131617,208.39,208.36,7.96905968]
["bitfinex","SOLUSD",1735824659030,20.74131617,208.39,208.35,7.96905968]
["bitfinex","SOLUSD",1735824659228,20.74131617,208.39,208.36,7.96905968]
["bitfinex","SOLUSD",1735824659432,24.51820017,208.39,208.36,7.96905968]
["bitfinex","SOLUSD",1735824660331,24.51820017,208.39,208.35,7.96905968]
["bitfinex","SOLUSD",1735824660535,23.776884,208.38,208.34,7.96905968]
["bitfinex","SOLUSD",1735824660835,0.74131617,208.37,208.33,7.96905968]
["bitfinex","SOLUSD",1735824661004,0.74131617,208.37,208.32,7.96905968]
["bitfinex","SOLUSD",1735824661198,0.74131617,208.37,208.24,8.0856]
["bitfinex","SOLUSD",1735824661199,8.71037585,208.37,208.24,8.0856]
["bitfinex","SOLUSD",1735824661403,31.74594368,208.36,208.3,7.96905968]
["bitfinex","SOLUSD",1735824661708,0.74131617,208.35,208.3,7.96905968]
["bitfinex","SOLUSD",1735824665319,23.776884,208.34,208.29,7.96905968]
["bitfinex","SOLUSD",1735824665526,0.74131617,208.33,208.29,7.96905968]
["bitfinex","SOLUSD",1735824666520,24.51820017,208.34,208.29,7.96905968]
["bitfinex","SOLUSD",1735824667922,24.51820017,208.34,208.28,7.96905968]
["bitfinex","SOLUSD",1735824668099,7.96905968,208.32,208.25,7.96905968]
["bitfinex","SOLUSD",1735824668302,23.776884,208.3,208.25,7.96905968]
["bitfinex","SOLUSD",1735824668502,0.74131617,208.29,208.25,7.96905968]
["bitfinex","SOLUSD",1735824668816,0.74131617,208.29,208.23,7.96905968]
["bitfinex","SOLUSD",1735824669018,0.74131617,208.29,208.16,5.0]
["bitfinex","SOLUSD",1735824669019,0.74131617,208.29,208.24,7.96905968]
["bitfinex","SOLUSD",1735824669319,0.74131617,208.29,208.26,7.96905968]
["bitfinex","SOLUSD",1735824669503,0.74131617,208.31,208.28,7.96905968]
["bitfinex","SOLUSD",1735824669711,0.74131617,208.34,208.28,7.96905968]
["bitfinex","SOLUSD",1735824670224,24.153354,208.33,208.27,7.96905968]
["bitfinex","SOLUSD",1735824670401,23.776884,208.31,208.27,7.96905968]
["bitfinex","SOLUSD",1735824670601,0.74131617,208.32,208.28,7.96905968]
["bitfinex","SOLUSD",1735824671203,23.776884,208.31,208.26,7.96905968]
["bitfinex","SOLUSD",1735824671433,0.74131617,208.3,208.26,7.96905968]
["bitfinex","SOLUSD",1735824672446,24.51820017,208.31,208.26,7.96905968]
["bitfinex","SOLUSD",1735824672944,24.51820017,208.31,208.27,7.96905968]
["bitfinex","SOLUSD",1735824673146,24.51820017,208.31,208.28,7.96905968]
["bitfinex","SOLUSD",1735824673433,24.51820017,208.31,208.26,7.96905968]
["bitfinex","SOLUSD",1735824673636,0.74131617,208.31,208.3,7.96905968]
["bitfinex","SOLUSD",1735824673847,0.74131617,208.32,208.3,7.96905968]
["bitfinex","SOLUSD",1735824674321,24.51820017,208.35,208.3,7.96905968]
["bitfinex","SOLUSD",1735824677130,24.51820017,208.35,208.21,6.6564]
["bitfinex","SOLUSD",1735824677131,24.51820017,208.35,208.31,7.96905968]
["bitfinex","SOLUSD",1735824679040,24.51820017,208.35,208.21,6.6564]
["bitfinex","SOLUSD",1735824679250,32.48725985,208.35,208.28,7.96905968]
["bitfinex","SOLUSD",1735824679841,20.0,208.31,208.21,6.6564]
["bitfinex","SOLUSD",1735824680024,0.74131617,208.3,208.21,6.6564]
["bitfinex","SOLUSD",1735824680222,0.74131617,208.3,208.26,7.96905968]
["bitfinex","SOLUSD",1735824680923,23.776884,208.31,208.26,7.96905968]
["bitfinex","SOLUSD",1735824681123,0.74131617,208.3,208.26,7.96905968]
["bitfinex","SOLUSD",1735824681942,23.776884,208.29,208.2,1.5227]
["bitfinex","SOLUSD",1735824682148,0.74131617,208.28,208.24,7.96905968]
["bitfinex","SOLUSD",1735824682324,0.74131617,208.28,208.23,7.96905968]
["bitfinex","SOLUSD",1735824682526,0.74131617,208.28,208.2,1.5227]
["bitfinex","SOLUSD",1735824682527,32.12241368,208.27,208.2,7.96905968]
["bitfinex","SOLUSD",1735824682725,24.027864,208.25,208.19,7.96905968]
["bitfinex","SOLUSD",1735824682933,0.74131617,208.24,208.21,7.96905968]
["bitfinex","SOLUSD",1735824683249,0.74131617,208.27,208.17,6.1664]
["bitfinex","SOLUSD",1735824683544,0.74131617,208.27,208.22,7.96905968]
["bitfinex","SOLUSD",1735824684140,23.776884,208.27,208.21,7.96905968]
["bitfinex","SOLUSD",1735824684343,0.74131617,208.26,208.23,7.96905968]
["bitfinex","SOLUSD",1735824684533,0.74131617,208.3,208.25,7.96905968]
["bitfinex","SOLUSD",1735824684849,23.776884,208.29,208.25,7.96905968]
["bitfinex","SOLUSD",1735824685059,0.74131617,208.28,208.25,7.96905968]
["bitfinex","SOLUSD",1735824685253,0.74131617,208.28,208.26,7.96905968]
["bitfinex","SOLUSD",1735824685728,0.74131617,208.28,208.25,7.96905968]
["bitfinex","SOLUSD",1735824686051,0.74131617,208.28,208.24,7.96905968]
["bitfinex","SOLUSD",1735824686227,0.74131617,208.28,208.24,12.48013443]
["bitfinex","SOLUSD",1735824686848,53.11414815,208.26,208.24,12.48013443]
["bitfinex","SOLUSD",1735824690030,53.11414815,208.26,208.25,12.48013443]
["bitfinex","SOLUSD",1735824693342,53.11414815,208.26,208.23,12.48013443]
["bitfinex","SOLUSD",1735824696559,53.11414815,208.26,208.24,12.48013443]
["bitfinex","SOLUSD",1735824696742,53.11414815,208.26,208.17,6.1664]
["bitfinex","SOLUSD",1735824696743,53.11414815,208.26,208.25,12.48013443]
["bitfinex","SOLUSD",1735824698260,53.11414815,208.26,208.25,18.92083443]
["bitfinex","SOLUSD",1735824701364,53.11414815,208.26,208.25,12.48013443]
["bitfinex","SOLUSD",1735824701742,53.11414815,208.26,208.18,0.72013106]
["bitfinex","SOLUSD",1735824701944,53.11414815,208.26,208.16,136.32024627]
["bitfinex","SOLUSD",1735824702157,53.11414815,208.26,208.25,12.48013443]
["bitfinex","SOLUSD",1735824703968,53.11414815,208.26,208.24,12.48013443]
["bitfinex","SOLUSD",1735824708273,53.11414815,208.26,208.25,7.98636802]
["bitfinex","SOLUSD",1735824713968,53.11414815,208.26,208.2,31.94547208]
["bitfinex","SOLUSD",1735824714178,53.11414815,208.26,208.18,20.0]
["bitfinex","SOLUSD",1735824714365,53.11414815,208.26,208.25,7.98636802]
["bitfinex","SOLUSD",1735824715476,53.11414815,208.26,208.24,7.98636802]
["bitfinex","SOLUSD",1735824716579,53.11414815,208.26,208.25,7.98636802]
["bitfinex","SOLUSD",1735824720570,0.74131617,208.35,208.28,20.0]
["bitfinex","SOLUSD",1735824720779,0.74131617,208.37,208.34,7.98636802]
["bitfinex","SOLUSD",1735824721369,24.51820017,208.39,208.34,7.98636802]
["bitfinex","SOLUSD",1735824721982,0.74131617,208.39,208.36,7.98636802]
["bitfinex","SOLUSD",1735824722586,20.74131617,208.41,208.36,7.98636802]
["bitfinex","SOLUSD",1735824722759,0.74131617,208.41,208.39,7.98636802]
["bitfinex","SOLUSD",1735824722966,0.74131617,208.45,208.4,7.98636802]
["bitfinex","SOLUSD",1735824723367,0.74131617,208.45,208.41,7.98636802]
["bitfinex","SOLUSD",1735824724674,0.74131617,208.47,208.41,7.98636802]
["bitfinex","SOLUSD",1735824725075,23.902374,208.46,208.41,7.98636802]
["bitfinex","SOLUSD",1735824725271,0.74131617,208.45,208.4,7.98636802]
["bitfinex","SOLUSD",1735824726264,0.74131617,208.45,208.4,12.46005233]
["bitfinex","SOLUSD",1735824726669,0.74131617,208.45,208.41,12.46005233]
["bitfinex","SOLUSD",1735824727081,6.55889999,208.51,208.44,12.46005233]
["bitfinex","SOLUSD",1735824727082,0.74131617,208.47,208.44,12.46005233]
["bitfinex","SOLUSD",1735824727285,0.74131617,208.5,208.46,12.46005233]
["bitfinex","SOLUSD",1735824727673,24.153354,208.52,208.46,12.46005233]
["bitfinex","SOLUSD",1735824727980,0.74131617,208.51,208.46,12.46005233]
["bitfinex","SOLUSD",1735824728382,0.74131617,208.51,208.4,20.56935233]
["bitfinex","SOLUSD",1735824728383,0.74131617,208.51,208.48,12.46005233]
["bitfinex","SOLUSD",1735824730605,0.74131617,208.51,208.49,12.46005233]
["bitfinex","SOLUSD",1735824730812,1.6313,208.56,208.5,12.46005233]
["bitfinex","SOLUSD",1735824730813,2.37261617,208.56,208.5,12.46005233]
["bitfinex","SOLUSD",1735824730985,23.776884,208.55,208.51,12.46005233]
["bitfinex","SOLUSD",1735824731174,0.74131617,208.54,208.51,12.46005233]
["bitfinex","SOLUSD",1735824732671,0.74131617,208.55,208.51,12.46005233]
["bitfinex","SOLUSD",1735824732866,12.46005233,208.59,208.41,6.92144683]
["bitfinex","SOLUSD",1735824732867,0.74131617,208.54,208.49,12.46005233]
["bitfinex","SOLUSD",1735824733095,0.74131617,208.54,208.5,12.46005233]
["bitfinex","SOLUSD",1735824733378,0.74131617,208.54,208.49,12.46005233]
["bitfinex","SOLUSD",1735824733591,0.74131617,208.54,208.5,12.46005233]
["bitfinex","SOLUSD",1735824733791,0.74131617,208.56,208.52,12.46005233]
["bitfinex","SOLUSD",1735824733994,23.776884,208.58,208.52,12.46005233]
["bitfinex","SOLUSD",1735824734203,0.74131617,208.57,208.52,12.46005233]
["bitfinex","SOLUSD",1735824734590,0.74131617,208.59,208.52,12.46005233]
["bitfinex","SOLUSD",1735824734780,13.2013685,208.59,208.52,12.46005233]
["bitfinex","SOLUSD",1735824734976,36.61340633,208.58,208.51,12.46005233]
["bitfinex","SOLUSD",1735824735208,23.776884,208.56,208.5,12.46005233]
["bitfinex","SOLUSD",1735824735385,0.74131617,208.55,208.49,12.46005233]
["bitfinex","SOLUSD",1735824735793,0.74131617,208.55,208.5,12.46005233]
["bitfinex","SOLUSD",1735824735998,24.153354,208.56,208.51,12.46005233]
["bitfinex","SOLUSD",1735824736304,0.74131617,208.55,208.51,12.46005233]
["bitfinex","SOLUSD",1735824738506,0.74131617,208.57,208.54,12.46005233]
["bitfinex","SOLUSD",1735824738716,0.74131617,208.6,208.54,12.46005233]
["bitfinex","SOLUSD",1735824738883,13.2013685,208.6,208.53,12.46005233]
["bitfinex","SOLUSD",1735824739295,0.74131617,208.6,208.54,12.46005233]
["bitfinex","SOLUSD",1735824739491,0.74131617,208.6,208.55,12.46005233]
["bitfinex","SOLUSD",1735824739694,13.2013685,208.61,208.53,12.46005233]
["bitfinex","SOLUSD",1735824740007,12.46005233,208.6,208.53,12.46005233]
["bitfinex","SOLUSD",1735824740209,13.2013685,208.59,208.52,32.46005233]
["bitfinex","SOLUSD",1735824740403,0.74131617,208.59,208.53,12.46005233]
["bitfinex","SOLUSD",1735824742089,0.74131617,208.6,208.53,12.46005233]
["bitfinex","SOLUSD",1735824743590,0.74131617,208.6,208.54,12.46005233]
["bitfinex","SOLUSD",1735824743791,0.74131617,208.6,208.55,12.46005233]
["bitfinex","SOLUSD",1735824744002,0.74131617,208.61,208.56,12.46005233]
["bitfinex","SOLUSD",1735824744910,0.74131617,208.62,208.56,12.46005233]
["bitfinex","SOLUSD",1735824747088,36.23693633,208.59,208.52,32.46005233]
["bitfinex","SOLUSD",1735824747298,0.74131617,208.58,208.52,32.46005233]
["bitfinex","SOLUSD",1735824747684,0.74131617,208.58,208.52,12.46005233]
["bitfinex","SOLUSD",1735824748298,0.74131617,208.58,208.52,7.96586118]
["bitfinex","SOLUSD",1735824749213,0.74131617,208.58,208.54,7.96586118]
["bitfinex","SOLUSD",1735824749408,24.153354,208.59,208.53,7.96586118]
["bitfinex","SOLUSD",1735824749593,0.74131617,208.58,208.53,7.96586118]
["bitfinex","SOLUSD",1735824750498,0.74131617,208.58,208.55,7.96586118]
["bitfinex","SOLUSD",1735824750698,0.74131617,208.61,208.55,7.96586118]
["bitfinex","SOLUSD",1735824750902,8.70717735,208.61,208.54,7.96586118]
["bitfinex","SOLUSD",1735824751396,0.74131617,208.61,208.55,7.96586118]
["bitfinex","SOLUSD",1735824751697,23.776884,208.6,208.53,7.96586118]
["bitfinex","SOLUSD",1735824751896,0.74131617,208.59,208.53,7.96586118]
["bitfinex","SOLUSD",1735824752094,8.70717735,208.59,208.52,7.96586118]
["bitfinex","SOLUSD",1735824753109,0.74131617,208.59,208.53,7.96586118]
["bitfinex","SOLUSD",1735824753507,0.74131617,208.59,208.54,7.96586118]
["bitfinex","SOLUSD",1735824753818,0.74131617,208.6,208.54,7.96586118]
["bitfinex","SOLUSD",1735824754695,7.96586118,208.59,208.52,7.96586118]
["bitfinex","SOLUSD",1735824754896,0.74131617,208.58,208.53,7.96586118]
["bitfinex","SOLUSD",1735824755115,1.11778617,208.6,208.53,7.96586118]
["bitfinex","SOLUSD",1735824755918,0.74131617,208.6,208.53,7.96586118]
["bitfinex","SOLUSD",1735824756622,0.74131617,208.6,208.54,7.96586118]
["bitfinex","SOLUSD",1735824758822,8.70717735,208.6,208.53,7.96586118]
["bitfinex","SOLUSD",1735824759502,0.74131617,208.6,208.54,7.96586118]
["bitfinex","SOLUSD",1735824760098,0.74131617,208.6,208.55,7.96586118]
["bitfinex","SOLUSD",1735824760304,0.74131617,208.61,208.56,7.96586118]
["bitfinex","SOLUSD",1735824760727,0.74131617,208.61,208.57,7.96586118]
["bitfinex","SOLUSD",1735824761023,0.74131617,208.62,208.58,7.96586118]
["bitfinex","SOLUSD",1735824761243,0.74131617,208.62,208.57,7.96586118]
["bitfinex","SOLUSD",1735824761535,0.74131617,208.62,208.56,7.96586118]
["bitfinex","SOLUSD",1735824762040,0.74131617,208.62,208.52,7.61783826]
["bitfinex","SOLUSD",1735824762204,0.74131617,208.62,208.57,7.96586118]
["bitfinex","SOLUSD",1735824763131,0.74131617,208.62,208.58,7.96586118]
["bitfinex","SOLUSD",1735824763503,0.74131617,208.63,208.58,7.96586118]
["bitfinex","SOLUSD",1735824764406,24.51820017,208.64,208.58,7.96586118]
["bitfinex","SOLUSD",1735824764805,0.74131617,208.64,208.6,7.96586118]
["bitfinex","SOLUSD",1735824765004,0.74131617,208.67,208.61,7.96586118]
["bitfinex","SOLUSD",1735824765229,0.74131617,208.67,208.62,7.96586118]
["bitfinex","SOLUSD",1735824765410,0.74131617,208.67,208.64,7.96586118]
["bitfinex","SOLUSD",1735824765821,0.74131617,208.67,208.65,7.96586118]
["bitfinex","SOLUSD",1735824766008,0.74131617,208.67,208.64,7.96586118]
["bitfinex","SOLUSD",1735824766209,24.153354,208.66,208.56,1.20137757]
["bitfinex","SOLUSD",1735824766421,31.74274518,208.64,208.58,7.96586118]
["bitfinex","SOLUSD",1735824766633,0.74131617,208.63,208.58,7.96586118]
["bitfinex","SOLUSD",1735824766811,0.74131617,208.63,208.6,7.96586118]
["bitfinex","SOLUSD",1735824767632,0.74131617,208.63,208.61,7.96586118]
["bitfinex","SOLUSD",1735824768216,8.70717735,208.63,208.53,1.20129223]
["bitfinex","SOLUSD",1735824768529,0.74131617,208.63,208.58,7.96586118]
["bitfinex","SOLUSD",1735824768708,0.74131617,208.63,208.59,7.96586118]
["bitfinex","SOLUSD",1735824768911,0.74131617,208.63,208.58,7.96586118]
["bitfinex","SOLUSD",1735824769432,0.74131617,208.63,208.52,6.4164]
["bitfinex","SOLUSD",1735824769433,23.776884,208.62,208.57,7.96586118]
["bitfinex","SOLUSD",1735824769631,0.74131617,208.61,208.57,7.96586118]
["bitfinex","SOLUSD",1735824772521,0.74131617,208.61,208.58,7.96586118]
["bitfinex","SOLUSD",1735824773014,0.74131617,208.61,208.59,7.96586118]
["bitfinex","SOLUSD",1735824773214,0.74131617,208.64,208.59,7.96586118]
["bitfinex","SOLUSD",1735824773430,0.74131617,208.64,208.6,7.96586118]
["bitfinex","SOLUSD",1735824774014,0.74131617,208.64,208.59,7.96586118]
["bitfinex","SOLUSD",1735824774233,23.776884,208.64,208.59,7.96586118]
["bitfinex","SOLUSD",1735824774534,0.74131617,208.63,208.6,7.96586118]
["bitfinex","SOLUSD",1735824775232,0.74131617,208.63,208.52,6.4164]
["bitfinex","SOLUSD",1735824775233,9.48746118,208.68,208.61,7.96586118]
["bitfinex","SOLUSD",1735824775439,0.74131617,208.67,208.61,7.96586118]
["bitfinex","SOLUSD",1735824776839,24.153354,208.66,208.61,7.96586118]
["bitfinex","SOLUSD",1735824777055,0.74131617,208.65,208.61,7.96586118]
["bitfinex","SOLUSD",1735824777348,0.74131617,208.65,208.63,7.96586118]
["bitfinex","SOLUSD",1735824777560,0.74131617,208.67,208.61,7.96586118]
["bitfinex","SOLUSD",1735824777733,23.776884,208.66,208.61,7.96586118]
["bitfinex","SOLUSD",1735824777916,0.74131617,208.65,208.61,7.96586118]
["bitfinex","SOLUSD",1735824778116,0.74131617,208.65,208.62,7.96586118]
["bitfinex","SOLUSD",1735824778645,0.74131617,208.65,208.61,7.96586118]
["bitfinex","SOLUSD",1735824779043,0.74131617,208.65,208.6,7.96586118]
["bitfinex","SOLUSD",1735824779848,0.74131617,208.65,208.59,7.96586118]
["bitfinex","SOLUSD",1735824780046,0.74131617,208.65,208.6,7.96586118]
["bitfinex","SOLUSD",1735824780239,0.74131617,208.65,208.52,6.4164]
["bitfinex","SOLUSD",1735824780240,23.776884,208.64,208.52,6.4164]
["bitfinex","SOLUSD",1735824780441,0.74131617,208.63,208.57,7.96586118]
["bitfinex","SOLUSD",1735824783336,0.74131617,208.63,208.58,7.96586118]
["bitfinex","SOLUSD",1735824783536,24.89467017,208.64,208.58,7.96586118]
["bitfinex","SOLUSD",1735824784126,32.86053135,208.64,208.57,7.96586118]
["bitfinex","SOLUSD",1735824784528,7.96586118,208.62,208.55,7.96586118]
["bitfinex","SOLUSD",1735824784735,0.74131617,208.61,208.55,7.96586118]
["bitfinex","SOLUSD",1735824785131,0.74131617,208.61,208.56,7.96586118]
["bitfinex","SOLUSD",1735824785330,0.37647,208.62,208.56,7.96586118]
["bitfinex","SOLUSD",1735824785642,0.74131617,208.61,208.57,7.96586118]
["bitfinex","SOLUSD",1735824786135,0.74131617,208.61,208.58,7.96586118]
["bitfinex","SOLUSD",1735824786548,0.74131617,208.62,208.58,7.96586118]
["bitfinex","SOLUSD",1735824786755,0.74131617,208.62,208.59,7.96586118]
["bitfinex","SOLUSD",1735824787459,0.74131617,208.63,208.59,7.96586118]
["bitfinex","SOLUSD",1735824788163,0.74131617,208.63,208.58,7.96586118]
["bitfinex","SOLUSD",1735824788566,1.11778617,208.64,208.58,7.96586118]
["bitfinex","SOLUSD",1735824791442,1.11778617,208.64,208.57,7.96586118]
["bitfinex","SOLUSD",1735824792774,0.74131617,208.64,208.61,7.96586118]
["bitfinex","SOLUSD",1735824792948,0.74131617,208.66,208.63,7.96586118]
["bitfinex","SOLUSD",1735824793264,19.50426647,208.71,208.63,7.96586118]
["bitfinex","SOLUSD",1735824793265,44.153354,208.68,208.63,7.96586118]
["bitfinex","SOLUSD",1735824793454,0.74131617,208.67,208.63,7.96586118]
["bitfinex","SOLUSD",1735824796245,0.74131617,208.69,208.63,7.96586118]
["bitfinex","SOLUSD",1735824796466,0.74131617,208.69,208.65,7.96586118]
["bitfinex","SOLUSD",1735824796843,0.74131617,208.69,208.66,7.96586118]
["bitfinex","SOLUSD",1735824797240,9.17326647,208.73,208.66,7.96586118]
["bitfinex","SOLUSD",1735824797461,24.89467017,208.72,208.66,7.96586118]
["bitfinex","SOLUSD",1735824798360,23.93596634,208.72,208.66,7.96586118]
["bitfinex","SOLUSD",1735824799471,23.93596634,208.72,208.65,7.96586118]
["bitfinex","SOLUSD",1735824799655,31.90182752,208.72,208.65,7.96586118]
["bitfinex","SOLUSD",1735824801290,7.96586118,208.71,208.65,7.96586118]
["bitfinex","SOLUSD",1735824801491,0.74131617,208.7,208.65,7.96586118]
["bitfinex","SOLUSD",1735824802549,7.96586118,208.69,208.61,6.6248]
["bitfinex","SOLUSD",1735824802744,8.70717735,208.68,208.62,7.96586118]
["bitfinex","SOLUSD",1735824804948,23.776884,208.67,208.61,14.59066118]
["bitfinex","SOLUSD",1735824805184,7.96586118,208.64,208.56,6.2476]
["bitfinex","SOLUSD",1735824805467,8.70717735,208.63,208.57,7.96586118]
["bitfinex","SOLUSD",1735824806263,8.70717735,208.63,208.56,14.21346118]
["bitfinex","SOLUSD",1735824806455,7.96586118,208.61,208.55,7.96586118]
["bitfinex","SOLUSD",1735824806655,0.74131617,208.6,208.55,7.96586118]
["bitfinex","SOLUSD",1735824807371,7.96586118,208.65,208.58,7.96586118]
["bitfinex","SOLUSD",1735824807574,0.74131617,208.64,208.58,7.96586118]
["bitfinex","SOLUSD",1735824807869,0.74131617,208.64,208.59,7.96586118]
["bitfinex","SOLUSD",1735824808074,0.74131617,208.64,208.58,7.96586118]
["bitfinex","SOLUSD",1735824808860,8.70717735,208.64,208.57,7.96586118]
["bitfinex","SOLUSD",1735824809066,0.74131617,208.64,208.58,7.96586118]
["bitfinex","SOLUSD",1735824809266,0.74131617,208.64,208.59,7.96586118]
["bitfinex","SOLUSD",1735824810588,0.74131617,208.65,208.6,7.96586118]
["bitfinex","SOLUSD",1735824811584,0.74131617,208.66,208.6,7.96586118]
["bitfinex","SOLUSD",1735824812389,8.70717735,208.66,208.59,7.96586118]
["bitfinex","SOLUSD",1735824815262,8.70717735,208.66,208.6,7.96586118]
["bitfinex","SOLUSD",1735824815462,0.74131617,208.66,208.6,7.96586118]
["bitfinex","SOLUSD",1735824819393,0.74131617,208.66,208.61,7.96586118]
["bitfinex","SOLUSD",1735824819566,0.74131617,208.67,208.61,7.96586118]
["bitfinex","SOLUSD",1735824820092,0.74131617,208.67,208.63,7.96586118]
["bitfinex","SOLUSD",1735824820300,0.74131617,208.69,208.63,7.96586118]
["bitfinex","SOLUSD",1735824821389,7.96586118,208.66,208.51,135.6]
["bitfinex","SOLUSD",1735824821589,0.74131617,208.65,208.59,7.96586118]
["bitfinex","SOLUSD",1735824821897,0.74131617,208.65,208.6,7.96586118]
["bitfinex","SOLUSD",1735824822268,0.74131617,208.65,208.61,7.96586118]
["bitfinex","SOLUSD",1735824822475,0.74131617,208.66,208.62,7.96586118]
["bitfinex","SOLUSD",1735824822968,0.74131617,208.68,208.62,7.96586118]
["bitfinex","SOLUSD",1735824823163,0.74131617,208.68,208.63,7.96586118]
["bitfinex","SOLUSD",1735824823577,0.74131617,208.68,208.64,7.96586118]
["bitfinex","SOLUSD",1735824823772,32.86053135,208.7,208.63,7.96586118]
["bitfinex","SOLUSD",1735824824569,0.74131617,208.7,208.64,7.96586118]
["bitfinex","SOLUSD",1735824824895,0.74131617,208.7,208.65,7.96586118]
["bitfinex","SOLUSD",1735824825070,24.64369017,208.71,208.65,7.96586118]
["bitfinex","SOLUSD",1735824825271,0.74131617,208.71,208.65,7.96586118]
["bitfinex","SOLUSD",1735824825577,24.51820017,208.71,208.65,7.96586118]
["bitfinex","SOLUSD",1735824826489,24.51820017,208.71,208.64,7.96586118]
["bitfinex","SOLUSD",1735824826694,32.48406135,208.71,208.64,7.96586118]
["bitfinex","SOLUSD",1735824828282,7.96586118,208.7,208.64,7.96586118]
["bitfinex","SOLUSD",1735824828481,0.74131617,208.69,208.64,7.96586118]
["bitfinex","SOLUSD",1735824828688,0.74131617,208.69,208.63,7.96586118]
["bitfinex","SOLUSD",1735824831105,0.74131617,208.69,208.64,7.96586118]
["bitfinex","SOLUSD",1735824833992,0.74131617,208.69,208.63,7.96586118]
["bitfinex","SOLUSD",1735824834698,8.70717735,208.69,208.62,7.96586118]
["bitfinex","SOLUSD",1735824834881,7.96586118,208.68,208.62,7.96586118]
["bitfinex","SOLUSD",1735824835091,0.74131617,208.67,208.62,7.96586118]
["bitfinex","SOLUSD",1735824836089,0.74131617,208.67,208.61,7.96586118]
["bitfinex","SOLUSD",1735824837797,0.74131617,208.67,208.63,7.96586118]
["bitfinex","SOLUSD",1735824838013,0.74131617,208.68,208.63,7.96586118]
["bitfinex","SOLUSD",1735824838905,0.74131617,208.69,208.63,7.96586118]
["bitfinex","SOLUSD",1735824839108,8.70717735,208.69,208.63,7.96586118]
["bitfinex","SOLUSD",1735824840886,8.70717735,208.69,208.62,7.96586118]
["bitfinex","SOLUSD",1735824841293,8.70717735,208.69,208.63,7.96586118]
["bitfinex","SOLUSD",1735824841500,0.74131617,208.69,208.64,7.96586118]
["bitfinex","SOLUSD",1735824841695,7.96586118,208.69,208.62,7.96586118]
["bitfinex","SOLUSD",1735824841897,0.74131617,208.68,208.62,7.96586118]
["bitfinex","SOLUSD",1735824842508,8.70717735,208.68,208.62,7.96586118]
["bitfinex","SOLUSD",1735824842683,7.96586118,208.67,208.6,7.96586118]
["bitfinex","SOLUSD",1735824843005,23.776884,208.71,208.52,7.8961]
["bitfinex","SOLUSD",1735824843006,7.96586118,208.65,208.59,7.96586118]
["bitfinex","SOLUSD",1735824843204,0.74131617,208.64,208.59,7.96586118]
["bitfinex","SOLUSD",1735824843507,0.74131617,208.64,208.58,7.96586118]
["bitfinex","SOLUSD",1735824844384,0.74131617,208.64,208.59,7.96586118]
["bitfinex","SOLUSD",1735824846009,10.23707735,208.64,208.55,20.0]
["bitfinex","SOLUSD",1735824846186,7.96586118,208.63,208.57,7.96586118]
["bitfinex","SOLUSD",1735824846384,0.74131617,208.62,208.57,7.96586118]
["bitfinex","SOLUSD",1735824846702,8.70717735,208.62,208.56,7.96586118]
["bitfinex","SOLUSD",1735824847005,7.96586118,208.61,208.55,7.96586118]
["bitfinex","SOLUSD",1735824847210,0.74131617,208.6,208.55,7.96586118]
["bitfinex","SOLUSD",1735824849007,0.74131617,208.61,208.56,7.96586118]
["bitfinex","SOLUSD",1735824850197,0.74131617,208.61,208.57,7.96586118]
["bitfinex","SOLUSD",1735824850404,24.51820017,208.62,208.57,7.96586118]
["bitfinex","SOLUSD",1735824851212,24.51820017,208.62,208.52,7.8961]
["bitfinex","SOLUSD",1735824851213,24.51820017,208.62,208.58,7.96586118]
["bitfinex","SOLUSD",1735824851529,0.74131617,208.62,208.59,7.96586118]
["bitfinex","SOLUSD",1735824851698,0.74131617,208.63,208.59,7.96586118]
["bitfinex","SOLUSD",1735824852034,0.74131617,208.63,208.57,7.96586118]
["bitfinex","SOLUSD",1735824852328,0.74131617,208.63,208.51,20.0]
["bitfinex","SOLUSD",1735824852329,0.74131617,208.63,208.53,20.0]
["bitfinex","SOLUSD",1735824852495,0.74131617,208.63,208.57,7.96586118]
["bitfinex","SOLUSD",1735824853117,0.74131617,208.63,208.58,7.96586118]
["bitfinex","SOLUSD",1735824854514,23.776884,208.62,208.53,20.0]
["bitfinex","SOLUSD",1735824854699,0.74131617,208.61,208.56,7.96586118]
["bitfinex","SOLUSD",1735824855100,7.96586118,208.6,208.49,20.0]
["bitfinex","SOLUSD",1735824855301,0.74131617,208.59,208.54,7.96586118]
["bitfinex","SOLUSD",1735824855605,0.74131617,208.59,208.55,7.96586118]
["bitfinex","SOLUSD",1735824855813,0.74131617,208.61,208.55,7.96586118]
["bitfinex","SOLUSD",1735824856812,0.74131617,208.61,208.56,7.96586118]
["bitfinex","SOLUSD",1735824857509,0.74131617,208.61,208.57,7.96586118]
["bitfinex","SOLUSD",1735824857816,0.74131617,208.61,208.49,20.0]
["bitfinex","SOLUSD",1735824858023,0.74131617,208.61,208.56,7.96586118]
["bitfinex","SOLUSD",1735824859521,0.74131617,208.61,208.57,7.96586118]
["bitfinex","SOLUSD",1735824859906,23.776884,208.6,208.56,7.96586118]
["bitfinex","SOLUSD",1735824860210,0.74131617,208.59,208.56,7.96586118]
["bitfinex","SOLUSD",1735824860412,32.86053135,208.62,208.55,7.96586118]
["bitfinex","SOLUSD",1735824860610,32.86053135,208.62,208.56,7.96586118]
["bitfinex","SOLUSD",1735824861219,24.89467017,208.62,208.56,7.96586118]
["bitfinex","SOLUSD",1735824862333,24.89467017,208.62,208.49,20.0]
["bitfinex","SOLUSD",1735824862620,24.89467017,208.62,208.56,7.96586118]
["bitfinex","SOLUSD",1735824866824,24.89467017,208.62,208.57,7.96586118]
["bitfinex","SOLUSD",1735824867037,24.89467017,208.62,208.58,7.96586118]
["bitfinex","SOLUSD",1735824867207,0.74131617,208.62,208.59,7.96586118]
["bitfinex","SOLUSD",1735824867407,0.74131617,208.63,208.6,7.96586118]
["bitfinex","SOLUSD",1735824867722,0.74131617,208.63,208.59,7.96586118]
["bitfinex","SOLUSD",1735824869230,0.74131617,208.63,208.58,7.96586118]
["bitfinex","SOLUSD",1735824870031,0.74131617,208.63,208.57,7.96586118]
["bitfinex","SOLUSD",1735824870702,0.74131617,208.63,208.58,7.96586118]
["bitfinex","SOLUSD",1735824872329,0.74131617,208.63,208.5,31.86344472]
["bitfinex","SOLUSD",1735824872330,0.74131617,208.63,208.6,7.96586118]
["bitfinex","SOLUSD",1735824872519,0.74131617,208.66,208.6,7.96586118]
["bitfinex","SOLUSD",1735824872719,24.153354,208.63,208.57,7.96586118]
["bitfinex","SOLUSD",1735824872920,7.96586118,208.64,208.57,7.96586118]
["bitfinex","SOLUSD",1735824872921,0.74131617,208.62,208.57,7.96586118]
["bitfinex","SOLUSD",1735824873115,23.776884,208.61,208.57,7.96586118]
["bitfinex","SOLUSD",1735824873322,0.74131617,208.6,208.56,7.96586118]
["bitfinex","SOLUSD",1735824877235,0.74131617,208.6,208.58,7.96586118]
["bitfinex","SOLUSD",1735824877444,0.74131617,208.64,208.59,7.96586118]
["bitfinex","SOLUSD",1735824877636,24.153354,208.63,208.59,7.96586118]
["bitfinex","SOLUSD",1735824877835,0.74131617,208.62,208.59,7.96586118]
["bitfinex","SOLUSD",1735824878137,0.74131617,208.62,208.6,7.96586118]
["bitfinex","SOLUSD",1735824878330,0.74131617,208.66,208.61,7.96586118]
["bitfinex","SOLUSD",1735824878534,23.776884,208.65,208.62,7.96586118]
["bitfinex","SOLUSD",1735824878713,0.74131617,208.64,208.63,7.96586118]
["bitfinex","SOLUSD",1735824878914,0.74131617,208.68,208.63,7.96586118]
["bitfinex","SOLUSD",1735824879136,24.153354,208.67,208.56,7.6909]
["bitfinex","SOLUSD",1735824879328,0.74131617,208.66,208.62,7.96586118]
["bitfinex","SOLUSD",1735824879742,0.74131617,208.66,208.61,7.96586118]
["bitfinex","SOLUSD",1735824880320,24.89467017,208.67,208.61,7.96586118]
["bitfinex","SOLUSD",1735824880847,24.89467017,208.67,208.62,7.96586118]
["bitfinex","SOLUSD",1735824881523,24.89467017,208.67,208.61,7.96586118]
["bitfinex","SOLUSD",1735824882113,24.89467017,208.67,208.62,7.96586118]
["bitfinex","SOLUSD",1735824882323,24.89467017,208.67,208.61,7.96586118]
["bitfinex","SOLUSD",1735824885243,24.89467017,208.67,208.62,7.96586118]
["bitfinex","SOLUSD",1735824885917,24.89467017,208.67,208.61,7.96586118]
["bitfinex","SOLUSD",1735824886339,24.153354,208.65,208.59,7.96586118]
["bitfinex","SOLUSD",1735824886535,8.70717735,208.64,208.57,7.96586118]
["bitfinex","SOLUSD",1735824887242,0.74131617,208.64,208.58,7.96586118]
["bitfinex","SOLUSD",1735824888343,0.74131617,208.64,208.51,7.9492]
["bitfinex","SOLUSD",1735824888344,0.74131617,208.64,208.59,7.96586118]
["bitfinex","SOLUSD",1735824888645,32.86053135,208.65,208.58,7.96586118]
["bitfinex","SOLUSD",1735824888844,24.89467017,208.65,208.59,7.96586118]
["bitfinex","SOLUSD",1735824889349,32.86053135,208.65,208.58,7.96586118]
["bitfinex","SOLUSD",1735824889526,23.776884,208.63,208.57,7.96586118]
["bitfinex","SOLUSD",1735824889728,0.74131617,208.62,208.57,7.96586118]
["bitfinex","SOLUSD",1735824891342,0.74131617,208.62,208.58,7.96586118]
["bitfinex","SOLUSD",1735824891518,0.74131617,208.62,208.59,7.96586118]
["bitfinex","SOLUSD",1735824891930,0.74131617,208.62,208.6,7.96586118]
["bitfinex","SOLUSD",1735824892150,1.11778617,208.65,208.6,7.96586118]
["bitfinex","SOLUSD",1735824892465,23.776884,208.64,208.6,7.96586118]
["bitfinex","SOLUSD",1735824892660,0.74131617,208.63,208.6,7.96586118]
["bitfinex","SOLUSD",1735824893027,0.74131617,208.64,208.61,7.96586118]
["bitfinex","SOLUSD",1735824893259,0.74131617,208.67,208.62,7.96586118]
["bitfinex","SOLUSD",1735824893549,23.776884,208.66,208.61,7.96586118]
["bitfinex","SOLUSD",1735824893726,0.74131617,208.65,208.61,7.96586118]
["bitfinex","SOLUSD",1735824896762,0.74131617,208.65,208.6,7.96586118]
["bitfinex","SOLUSD",1735824900271,0.74131617,208.65,208.59,7.96586118]
["bitfinex","SOLUSD",1735824900555,24.153354,208.64,208.58,7.96586118]
["bitfinex","SOLUSD",1735824900745,0.74131617,208.63,208.54,20.0]
["bitfinex","SOLUSD",1735824900944,8.70717735,208.63,208.56,7.96586118]
["bitfinex","SOLUSD",1735824902345,24.153354,208.62,208.56,7.96586118]
["bitfinex","SOLUSD",1735824902647,0.74131617,208.61,208.56,7.96586118]
["bitfinex","SOLUSD",1735824903537,23.776884,208.6,208.57,7.96586118]
["bitfinex","SOLUSD",1735824903737,0.74131617,208.59,208.57,7.96586118]
["bitfinex","SOLUSD",1735824903952,24.89467017,208.63,208.57,7.96586118]
["bitfinex","SOLUSD",1735824904560,24.51820017,208.63,208.57,7.96586118]
["bitfinex","SOLUSD",1735824904947,0.74131617,208.63,208.6,7.96586118]
["bitfinex","SOLUSD",1735824905139,0.74131617,208.64,208.6,7.96586118]
["bitfinex","SOLUSD",1735824905344,0.74131617,208.64,208.61,7.96586118]
["bitfinex","SOLUSD",1735824906059,0.74131617,208.65,208.62,7.96586118]
["bitfinex","SOLUSD",1735824907262,0.74131617,208.65,208.61,7.96586118]
["bitfinex","SOLUSD",1735824907437,0.74131617,208.65,208.6,7.96586118]
["bitfinex","SOLUSD",1735824911257,0.74131617,208.65,208.59,7.96586118]
["bitfinex","SOLUSD",1735824911457,23.776884,208.63,208.57,7.96586118]
["bitfinex","SOLUSD",1735824911666,0.74131617,208.62,208.56,7.96586118]
["bitfinex","SOLUSD",1735824912163,0.74131617,208.62,208.58,7.96586118]
["bitfinex","SOLUSD",1735824912569,1.11778617,208.64,208.58,7.96586118]
["bitfinex","SOLUSD",1735824912867,23.776884,208.63,208.59,7.96586118]
["bitfinex","SOLUSD",1735824913075,0.74131617,208.62,208.59,7.96586118]
["bitfinex","SOLUSD",1735824915772,7.52576647,208.66,208.59,7.96586118]
["bitfinex","SOLUSD",1735824915773,0.74131617,208.64,208.59,7.96586118]
["bitfinex","SOLUSD",1735824916762,23.776884,208.64,208.59,7.96586118]
["bitfinex","SOLUSD",1735824917069,0.74131617,208.63,208.59,7.96586118]
["bitfinex","SOLUSD",1735824917949,0.74131617,208.64,208.59,7.96586118]
["bitfinex","SOLUSD",1735824918874,0.74131617,208.65,208.6,7.96586118]
["bitfinex","SOLUSD",1735824920978,0.74131617,208.65,208.59,7.96586118]
["bitfinex","SOLUSD",1735824922285,0.74131617,208.65,208.6,7.96586118]
["bitfinex","SOLUSD",1735824923290,8.70717735,208.65,208.58,7.96586118]
["bitfinex","SOLUSD",1735824923465,0.74131617,208.65,208.59,7.96586118]
["bitfinex","SOLUSD",1735824928577,8.70717735,208.65,208.54,20.0]
["bitfinex","SOLUSD",1735824928764,8.70717735,208.65,208.58,7.96586118]
["bitfinex","SOLUSD",1735824929060,0.74131617,208.65,208.59,7.96586118]
["bitfinex","SOLUSD",1735824929262,0.74131617,208.65,208.58,7.96586118]
["bitfinex","SOLUSD",1735824929476,0.74131617,208.65,208.59,7.96586118]
["bitfinex","SOLUSD",1735824929675,8.70717735,208.65,208.58,7.96586118]
["bitfinex","SOLUSD",1735824929877,0.74131617,208.65,208.59,7.96586118]
["bitfinex","SOLUSD",1735824933267,0.74131617,208.65,208.54,20.0]
["bitfinex","SOLUSD",1735824933464,7.96586118,208.62,208.55,7.96586118]
["bitfinex","SOLUSD",1735824933669,0.74131617,208.61,208.55,7.96586118]
["bitfinex","SOLUSD",1735824934688,0.74131617,208.61,208.57,7.96586118]
["bitfinex","SOLUSD",1735824934868,24.51820017,208.62,208.57,7.96586118]
["bitfinex","SOLUSD",1735824935404,0.74131617,208.63,208.59,7.96586118]
["bitfinex","SOLUSD",1735824935712,0.74131617,208.63,208.54,20.0]
["bitfinex","SOLUSD",1735824935876,0.74131617,208.63,208.59,7.96586118]
["bitfinex","SOLUSD",1735824936583,0.74131617,208.64,208.59,7.96586118]
["bitfinex","SOLUSD",1735824936780,0.74131617,208.64,208.54,20.0]
["bitfinex","SOLUSD",1735824936781,0.74131617,208.64,208.6,7.96586118]
["bitfinex","SOLUSD",1735824937295,0.74131617,208.64,208.61,7.96586118]
["bitfinex","SOLUSD",1735824937594,0.74131617,208.65,208.62,7.96586118]
["bitfinex","SOLUSD",1735824937979,7.52576647,208.66,208.62,7.96586118]
["bitfinex","SOLUSD",1735824938296,0.74131617,208.65,208.61,7.96586118]
["bitfinex","SOLUSD",1735824938896,7.52576647,208.66,208.62,7.96586118]
["bitfinex","SOLUSD",1735824939507,7.52576647,208.66,208.6,7.96586118]
["bitfinex","SOLUSD",1735824939508,0.74131617,208.65,208.6,7.96586118]
["bitfinex","SOLUSD",1735824940697,0.86680617,208.66,208.6,7.96586118]
["bitfinex","SOLUSD",1735824941205,0.86680617,208.66,208.61,7.96586118]
["bitfinex","SOLUSD",1735824941582,8.83266735,208.66,208.59,7.96586118]
["bitfinex","SOLUSD",1735824942982,0.86680617,208.66,208.6,7.96586118]
["bitfinex","SOLUSD",1735824945907,0.86680617,208.66,208.61,7.96586118]
["bitfinex","SOLUSD",1735824946607,8.26708264,208.67,208.63,7.96586118]
["bitfinex","SOLUSD",1735824947605,7.52576647,208.67,208.64,7.96586118]
["bitfinex","SOLUSD",1735824947909,7.52576647,208.67,208.65,7.96586118]
["bitfinex","SOLUSD",1735824948294,0.74131617,208.66,208.62,7.96586118]
["bitfinex","SOLUSD",1735824948612,0.86680617,208.68,208.62,7.96586118]
["bitfinex","SOLUSD",1735824949409,8.83266735,208.68,208.62,7.96586118]
["bitfinex","SOLUSD",1735824949619,8.83266735,208.68,208.61,7.96586118]
["bitfinex","SOLUSD",1735824950523,7.96586118,208.67,208.61,7.96586118]
["bitfinex","SOLUSD",1735824950798,0.74131617,208.66,208.61,7.96586118]
["bitfinex","SOLUSD",1735824951410,8.70717735,208.66,208.59,7.96586118]
["bitfinex","SOLUSD",1735824952000,0.74131617,208.66,208.6,7.96586118]
["bitfinex","SOLUSD",1735824952305,0.12549,208.65,208.6,7.96586118]
["bitfinex","SOLUSD",1735824952607,8.09135118,208.65,208.59,7.96586118]
["bitfinex","SOLUSD",1735824952808,0.74131617,208.64,208.59,7.96586118]
["bitfinex","SOLUSD",1735824954009,0.74131617,208.64,208.56,7.7856]
["bitfinex","SOLUSD",1735824954508,0.74131617,208.64,208.59,7.96586118]
["bitfinex","SOLUSD",1735824955519,0.86680617,208.65,208.59,7.96586118]
["bitfinex","SOLUSD",1735824957709,8.83266735,208.65,208.58,7.96586118]
["bitfinex","SOLUSD",1735824958516,8.83266735,208.65,208.57,7.96586118]
["bitfinex","SOLUSD",1735824958517,0.12549,208.63,208.57,7.96586118]
["bitfinex","SOLUSD",1735824958690,0.12549,208.63,208.52,6.3873]
["bitfinex","SOLUSD",1735824958691,0.12549,208.61,208.55,7.96586118]
["bitfinex","SOLUSD",1735824958895,0.12549,208.6,208.55,7.96586118]
["bitfinex","SOLUSD",1735824959103,0.12549,208.6,208.54,7.96586118]
["bitfinex","SOLUSD",1735824959307,0.12549,208.6,208.56,7.96586118]
["bitfinex","SOLUSD",1735824959619,0.86680617,208.6,208.56,7.96586118]
["bitfinex","SOLUSD",1735824959913,0.86680617,208.6,208.52,6.3873]
["bitfinex","SOLUSD",1735824959914,0.86680617,208.6,208.55,7.96586118]
["bitfinex","SOLUSD",1735824961090,0.86680617,208.6,208.56,7.96586118]
["bitfinex","SOLUSD",1735824961494,0.86680617,208.6,208.57,7.96586118]
["bitfinex","SOLUSD",1735824963417,0.74131617,208.6,208.57,7.96586118]
["bitfinex","SOLUSD",1735824963619,0.74131617,208.63,208.58,7.96586118]
["bitfinex","SOLUSD",1735824964119,0.74131617,208.63,208.57,7.96586118]
["bitfinex","SOLUSD",1735824966721,0.74131617,208.63,208.58,7.96586118]
["bitfinex","SOLUSD",1735824967027,0.74131617,208.64,208.53,20.0]
["bitfinex","SOLUSD",1735824967221,8.21684118,208.63,208.53,20.0]
["bitfinex","SOLUSD",1735824967422,0.12549,208.61,208.56,7.96586118]
["bitfinex","SOLUSD",1735824967600,24.027864,208.61,208.55,7.96586118]
["bitfinex","SOLUSD",1735824967927,0.74131617,208.6,208.55,7.96586118]
["bitfinex","SOLUSD",1735824968297,0.74131617,208.6,208.56,7.96586118]
["bitfinex","SOLUSD",1735824969142,0.74131617,208.6,208.51,1.5777]
["bitfinex","SOLUSD",1735824969143,0.74131617,208.6,208.54,7.96586118]
["bitfinex","SOLUSD",1735824970409,0.74131617,208.6,208.56,7.96586118]
["bitfinex","SOLUSD",1735824970997,0.74131617,208.62,208.57,7.96586118]
["bitfinex","SOLUSD",1735824971306,0.74131617,208.62,208.58,7.96586118]
["bitfinex","SOLUSD",1735824971506,0.12549,208.61,208.58,7.96586118]
["bitfinex","SOLUSD",1735824972329,0.74131617,208.63,208.58,7.96586118]
["bitfinex","SOLUSD",1735824972507,0.74131617,208.63,208.59,7.96586118]
["bitfinex","SOLUSD",1735824973422,24.89467017,208.65,208.59,7.96586118]
["bitfinex","SOLUSD",1735824973824,24.89467017,208.65,208.6,7.96586118]
["bitfinex","SOLUSD",1735824974011,0.74131617,208.65,208.6,7.96586118]
["bitfinex","SOLUSD",1735824974208,0.74131617,208.65,208.61,7.96586118]
["bitfinex","SOLUSD",1735824974402,0.12549,208.65,208.62,7.96586118]
["bitfinex","SOLUSD",1735824975530,0.12549,208.65,208.61,7.96586118]
["bitfinex","SOLUSD",1735824975830,0.74131617,208.64,208.61,7.96586118]
["bitfinex","SOLUSD",1735824976132,0.74131617,208.64,208.6,7.96586118]
["bitfinex","SOLUSD",1735824976305,0.74131617,208.64,208.54,7.21430803]
["bitfinex","SOLUSD",1735824976306,0.74131617,208.64,208.59,7.96586118]
["bitfinex","SOLUSD",1735824976706,0.99229617,208.65,208.59,7.96586118]
["bitfinex","SOLUSD",1735824976931,8.95815735,208.65,208.58,7.96586118]
["bitfinex","SOLUSD",1735824977136,7.96586118,208.64,208.58,7.96586118]
["bitfinex","SOLUSD",1735824977329,24.027864,208.62,208.58,7.96586118]
["bitfinex","SOLUSD",1735824977514,7.96586118,208.64,208.57,7.96586118]
["bitfinex","SOLUSD",1735824977515,0.74131617,208.61,208.57,7.96586118]
["bitfinex","SOLUSD",1735824977714,24.89467017,208.63,208.57,7.96586118]
["bitfinex","SOLUSD",1735824979433,32.86053135,208.63,208.56,7.96586118]
["bitfinex","SOLUSD",1735824981668,32.86053135,208.63,208.57,7.96586118]
["bitfinex","SOLUSD",1735824982952,32.86053135,208.63,208.56,7.96586118]
["bitfinex","SOLUSD",1735824983135,32.86053135,208.63,208.57,7.96586118]
["bitfinex","SOLUSD",1735824983959,24.89467017,208.63,208.57,7.96586118]
["bitfinex","SOLUSD",1735824986647,0.12549,208.61,208.53,20.0]
["bitfinex","SOLUSD",1735824986859,0.12549,208.61,208.51,1.5777]
["bitfinex","SOLUSD",1735824986860,9.08364735,208.61,208.55,7.96586118]
["bitfinex","SOLUSD",1735824987535,0.12549,208.59,208.54,7.96586118]
["bitfinex","SOLUSD",1735824987725,0.86680617,208.59,208.54,7.96586118]
["bitfinex","SOLUSD",1735824988959,0.86680617,208.59,208.55,7.96586118]
["bitfinex","SOLUSD",1735824989163,0.86680617,208.59,208.56,7.96586118]
["bitfinex","SOLUSD",1735825002699,0.86680617,208.59,208.54,7.96586118]
["bitfinex","SOLUSD",1735825003006,0.86680617,208.59,208.55,7.96586118]
["bitfinex","SOLUSD",1735825003907,0.12549,208.57,208.48,6.0455]
["bitfinex","SOLUSD",1735825004112,0.12549,208.53,208.49,7.96586118]
["bitfinex","SOLUSD",1735825004294,0.86680617,208.53,208.47,7.96586118]
["bitfinex","SOLUSD",1735825004499,0.86680617,208.53,208.48,7.96586118]
["bitfinex","SOLUSD",1735825005988,8.83266735,208.53,208.43,6.5893]
["bitfinex","SOLUSD",1735825006185,8.83266735,208.53,208.47,7.96586118]
["bitfinex","SOLUSD",1735825006386,8.83266735,208.53,208.46,7.96586118]
["bitfinex","SOLUSD",1735825007089,8.83266735,208.53,208.47,7.96586118]
["bitfinex","SOLUSD",1735825007288,0.86680617,208.53,208.48,7.96586118]
["bitfinex","SOLUSD",1735825011395,0.86680617,208.53,208.4,32.58292716]
["bitfinex","SOLUSD",1735825011629,0.86680617,208.53,208.38,6.5471]
["bitfinex","SOLUSD",1735825011630,7.96586118,208.49,208.38,6.5471]
["bitfinex","SOLUSD",1735825011821,8.70717735,208.48,208.42,7.96586118]
["bitfinex","SOLUSD",1735825012128,0.12549,208.47,208.41,7.96586118]
["bitfinex","SOLUSD",1735825012292,32.11921518,208.47,208.36,1.5536]
["bitfinex","SOLUSD",1735825012631,32.11921518,208.43,208.31,7.53101816]
["bitfinex","SOLUSD",1735825012790,0.74131617,208.42,208.37,7.96586118]
["bitfinex","SOLUSD",1735825012985,0.74131617,208.42,208.31,7.53101816]
["bitfinex","SOLUSD",1735825012986,8.09135118,208.41,208.31,7.53101816]
["bitfinex","SOLUSD",1735825013297,24.153354,208.39,208.33,7.96586118]
["bitfinex","SOLUSD",1735825013505,0.74131617,208.38,208.32,7.96586118]
["bitfinex","SOLUSD",1735825013703,0.74131617,208.38,208.33,7.96586118]
["bitfinex","SOLUSD",1735825013925,0.12549,208.37,208.33,7.96586118]
["bitfinex","SOLUSD",1735825015994,0.74131617,208.38,208.33,7.96586118]
["bitfinex","SOLUSD",1735825016318,0.74131617,208.38,208.35,7.96586118]
["bitfinex","SOLUSD",1735825016517,0.74131617,208.41,208.37,7.96586118]
["bitfinex","SOLUSD",1735825016715,0.74131617,208.45,208.39,7.96586118]
["bitfinex","SOLUSD",1735825016921,24.153354,208.44,208.39,7.96586118]
["bitfinex","SOLUSD",1735825017096,0.12549,208.42,208.39,7.96586118]
["bitfinex","SOLUSD",1735825018218,0.12549,208.43,208.39,7.96586118]
["bitfinex","SOLUSD",1735825018619,0.12549,208.43,208.3,32.58337777]
["bitfinex","SOLUSD",1735825018818,0.12549,208.43,208.37,7.96586118]
["bitfinex","SOLUSD",1735825019317,0.74131617,208.42,208.37,7.96586118]
["bitfinex","SOLUSD",1735825019923,0.74131617,208.42,208.38,7.96586118]
["bitfinex","SOLUSD",1735825020120,0.86680617,208.43,208.38,7.96586118]
["bitfinex","SOLUSD",1735825020728,0.25098,208.44,208.3,32.58337777]
["bitfinex","SOLUSD",1735825020729,0.74131617,208.44,208.42,7.96586118]
["bitfinex","SOLUSD",1735825020912,1.5604,208.46,208.42,7.96586118]
["bitfinex","SOLUSD",1735825020913,2.30171617,208.46,208.42,7.96586118]
["bitfinex","SOLUSD",1735825021309,0.74131617,208.46,208.44,7.96586118]
["bitfinex","SOLUSD",1735825021650,0.74131617,208.5,208.45,7.96586118]
["bitfinex","SOLUSD",1735825022421,9.60836118,208.52,208.45,7.96586118]
["bitfinex","SOLUSD",1735825022612,24.76918017,208.51,208.45,7.96586118]
["bitfinex","SOLUSD",1735825023129,0.12549,208.5,208.45,7.96586118]
["bitfinex","SOLUSD",1735825023507,24.027864,208.49,208.43,7.96586118]
["bitfinex","SOLUSD",1735825023704,0.74131617,208.48,208.43,7.96586118]
["bitfinex","SOLUSD",1735825024733,24.76918017,208.49,208.43,7.96586118]
["bitfinex","SOLUSD",1735825025829,32.73504135,208.49,208.42,7.96586118]
["bitfinex","SOLUSD",1735825027333,24.76918017,208.49,208.43,7.96586118]
["bitfinex","SOLUSD",1735825029133,32.73504135,208.49,208.42,7.96586118]
["bitfinex","SOLUSD",1735825030434,24.76918017,208.49,208.43,7.96586118]
["bitfinex","SOLUSD",1735825031432,0.74131617,208.49,208.45,7.96586118]
["bitfinex","SOLUSD",1735825031619,0.74131617,208.51,208.45,7.96586118]
["bitfinex","SOLUSD",1735825032521,0.12549,208.5,208.46,7.96586118]
["bitfinex","SOLUSD",1735825033031,0.74131617,208.51,208.47,7.96586118]
["bitfinex","SOLUSD",1735825034118,0.74131617,208.51,208.46,7.96586118]
["bitfinex","SOLUSD",1735825037013,0.74131617,208.51,208.45,7.96586118]
["bitfinex","SOLUSD",1735825040331,0.74131617,208.51,208.4,31.86344472]
["bitfinex","SOLUSD",1735825040332,0.12549,208.48,208.43,7.96586118]
["bitfinex","SOLUSD",1735825040523,0.86680617,208.48,208.43,7.96586118]
["bitfinex","SOLUSD",1735825043719,0.86680617,208.48,208.38,6.287]
["bitfinex","SOLUSD",1735825043922,0.86680617,208.48,208.43,7.96586118]
["bitfinex","SOLUSD",1735825044231,0.86680617,208.48,208.44,7.96586118]
["bitfinex","SOLUSD",1735825044431,23.902374,208.49,208.44,7.96586118]
["bitfinex","SOLUSD",1735825044613,0.74131617,208.48,208.44,7.96586118]
["bitfinex","SOLUSD",1735825044813,0.74131617,208.49,208.44,7.96586118]
["bitfinex","SOLUSD",1735825045940,0.74131617,208.49,208.38,7.0065972]
["bitfinex","SOLUSD",1735825045941,0.86680617,208.5,208.45,7.96586118]
["bitfinex","SOLUSD",1735825046437,8.83266735,208.5,208.44,7.96586118]
["bitfinex","SOLUSD",1735825047133,0.86680617,208.5,208.45,7.96586118]
["bitfinex","SOLUSD",1735825047338,0.86680617,208.5,208.46,7.96586118]
["bitfinex","SOLUSD",1735825048341,0.74131617,208.5,208.46,7.96586118]
["bitfinex","SOLUSD",1735825048638,0.74131617,208.51,208.47,7.96586118]
["bitfinex","SOLUSD",1735825050441,0.74131617,208.51,208.48,7.96586118]
["bitfinex","SOLUSD",1735825050632,0.74131617,208.53,208.48,7.96586118]
["bitfinex","SOLUSD",1735825051139,0.12549,208.52,208.48,7.96586118]
["bitfinex","SOLUSD",1735825051438,7.96586118,208.54,208.41,0.71952531]
["bitfinex","SOLUSD",1735825051439,0.74131617,208.54,208.49,7.96586118]
["bitfinex","SOLUSD",1735825051630,8.70717735,208.56,208.5,7.96586118]
["bitfinex","SOLUSD",1735825051814,0.74131617,208.56,208.5,7.96586118]
["bitfinex","SOLUSD",1735825053055,8.70717735,208.56,208.5,7.96586118]
["bitfinex","SOLUSD",1735825053422,8.70717735,208.56,208.49,7.96586118]
["bitfinex","SOLUSD",1735825053625,8.70717735,208.56,208.5,7.96586118]
["bitfinex","SOLUSD",1735825054747,0.74131617,208.56,208.51,7.96586118]
["bitfinex","SOLUSD",1735825054947,0.74131617,208.56,208.53,7.96586118]
["bitfinex","SOLUSD",1735825055128,0.74131617,208.59,208.53,7.96586118]
["bitfinex","SOLUSD",1735825055453,0.74131617,208.59,208.54,7.96586118]
["bitfinex","SOLUSD",1735825055754,0.74131617,208.59,208.45,14.04653615]
["bitfinex","SOLUSD",1735825055755,0.74131617,208.59,208.55,7.96586118]
["bitfinex","SOLUSD",1735825056051,32.86053135,208.61,208.54,7.96586118]
["bitfinex","SOLUSD",1735825056249,7.96586118,208.6,208.53,7.96586118]
["bitfinex","SOLUSD",1735825056554,7.96586118,208.57,208.51,7.96586118]
["bitfinex","SOLUSD",1735825056729,0.74131617,208.56,208.51,7.96586118]
["bitfinex","SOLUSD",1735825058539,0.74131617,208.56,208.48,20.0]
["bitfinex","SOLUSD",1735825058752,0.74131617,208.56,208.5,7.96586118]
["bitfinex","SOLUSD",1735825060150,0.12549,208.55,208.5,7.96586118]
["bitfinex","SOLUSD",1735825060351,8.09135118,208.55,208.48,7.96586118]
["bitfinex","SOLUSD",1735825060537,0.74131617,208.54,208.48,7.96586118]
["bitfinex","SOLUSD",1735825061424,0.74131617,208.54,208.49,7.96586118]
["bitfinex","SOLUSD",1735825061631,24.64369017,208.55,208.49,7.96586118]
["bitfinex","SOLUSD",1735825062751,8.70717735,208.59,208.52,7.96586118]
["bitfinex","SOLUSD",1735825063364,24.153354,208.58,208.52,7.96586118]
["bitfinex","SOLUSD",1735825063530,0.74131617,208.57,208.53,7.96586118]
["bitfinex","SOLUSD",1735825064647,0.74131617,208.59,208.56,7.96586118]
["bitfinex","SOLUSD",1735825064956,0.74131617,208.59,208.5,31.86344472]
["bitfinex","SOLUSD",1735825064957,0.74131617,208.59,208.55,7.96586118]
["bitfinex","SOLUSD",1735825065131,0.86680617,208.61,208.55,7.96586118]
["bitfinex","SOLUSD",1735825065452,24.027864,208.6,208.54,7.96586118]
["bitfinex","SOLUSD",1735825065750,0.74131617,208.59,208.54,7.96586118]
["bitfinex","SOLUSD",1735825066352,0.74131617,208.59,208.48,20.71920808]
["bitfinex","SOLUSD",1735825066353,9.58576118,208.62,208.55,7.96586118]
["bitfinex","SOLUSD",1735825066560,0.74131617,208.61,208.56,7.96586118]
["bitfinex","SOLUSD",1735825067153,0.74131617,208.61,208.55,7.96586118]
["bitfinex","SOLUSD",1735825067933,0.74131617,208.61,208.56,7.96586118]
["bitfinex","SOLUSD",1735825069161,0.74131617,208.61,208.55,7.96586118]
["bitfinex","SOLUSD",1735825070061,8.70717735,208.61,208.54,7.96586118]
["bitfinex","SOLUSD",1735825070447,0.74131617,208.61,208.55,7.96586118]
["bitfinex","SOLUSD",1735825073342,0.74131617,208.61,208.56,7.96586118]
["bitfinex","SOLUSD",1735825075537,0.74131617,208.61,208.57,7.96586118]
["bitfinex","SOLUSD",1735825076156,0.74131617,208.61,208.56,7.96586118]
["bitfinex","SOLUSD",1735825076345,0.74131617,208.61,208.57,7.96586118]
["bitfinex","SOLUSD",1735825076546,0.74131617,208.63,208.58,7.96586118]
["bitfinex","SOLUSD",1735825076938,0.74131617,208.63,208.57,7.96586118]
["bitfinex","SOLUSD",1735825077138,0.74131617,208.63,208.58,7.96586118]
["bitfinex","SOLUSD",1735825077437,0.86680617,208.64,208.58,7.96586118]
["bitfinex","SOLUSD",1735825080264,8.83266735,208.64,208.57,7.96586118]
["bitfinex","SOLUSD",1735825080769,0.86680617,208.64,208.59,7.96586118]
["bitfinex","SOLUSD",1735825080966,21.54131617,208.66,208.6,7.96586118]
["bitfinex","SOLUSD",1735825081266,20.8,208.66,208.61,7.96586118]
["bitfinex","SOLUSD",1735825081560,21.54131617,208.66,208.6,7.96586118]
["bitfinex","SOLUSD",1735825081765,20.8,208.66,208.6,7.96586118]
["bitfinex","SOLUSD",1735825081965,21.54131617,208.66,208.6,7.96586118]
["bitfinex","SOLUSD",1735825082262,20.8,208.66,208.6,7.96586118]
["bitfinex","SOLUSD",1735825082456,21.54131617,208.66,208.61,7.96586118]
["bitfinex","SOLUSD",1735825082764,20.8,208.66,208.62,7.96586118]
["bitfinex","SOLUSD",1735825083279,20.8,208.66,208.63,7.96586118]
["bitfinex","SOLUSD",1735825083452,20.8,208.66,208.62,7.96586118]
["bitfinex","SOLUSD",1735825084245,20.8,208.66,208.61,7.96586118]
["bitfinex","SOLUSD",1735825084956,20.8,208.66,208.62,7.96586118]
["bitfinex","SOLUSD",1735825085574,20.8,208.66,208.63,7.96586118]
["bitfinex","SOLUSD",1735825088547,20.8,208.66,208.62,7.96586118]
["bitfinex","SOLUSD",1735825091766,20.8,208.66,208.63,7.96586118]
["bitfinex","SOLUSD",1735825093482,20.8,208.66,208.62,7.96586118]
["bitfinex","SOLUSD",1735825094209,8.70717735,208.65,208.52,8.1686]
["bitfinex","SOLUSD",1735825094365,8.70717735,208.65,208.57,7.96586118]
["bitfinex","SOLUSD",1735825094688,7.96586118,208.64,208.57,7.96586118]
["bitfinex","SOLUSD",1735825094867,0.74131617,208.63,208.55,20.0]
["bitfinex","SOLUSD",1735825095069,8.70717735,208.63,208.56,7.96586118]
["bitfinex","SOLUSD",1735825095370,8.70717735,208.65,208.58,7.96586118]
["bitfinex","SOLUSD",1735825095762,0.12549,208.64,208.58,7.96586118]
["bitfinex","SOLUSD",1735825096983,8.09135118,208.64,208.57,7.96586118]
["bitfinex","SOLUSD",1735825097181,0.74131617,208.63,208.57,7.96586118]
["bitfinex","SOLUSD",1735825097358,8.70717735,208.63,208.56,7.96586118]
["bitfinex","SOLUSD",1735825098066,0.86680617,208.64,208.58,7.96586118]
["bitfinex","SOLUSD",1735825098387,0.86680617,208.64,208.55,20.0]
["bitfinex","SOLUSD",1735825098388,0.86680617,208.64,208.59,7.96586118]
["bitfinex","SOLUSD",1735825099197,24.64369017,208.65,208.59,7.96586118]
["bitfinex","SOLUSD",1735825099377,32.60955135,208.65,208.58,7.96586118]
["bitfinex","SOLUSD",1735825100394,8.09135118,208.64,208.57,7.96586118]
["bitfinex","SOLUSD",1735825100575,0.74131617,208.63,208.57,7.96586118]
["bitfinex","SOLUSD",1735825101768,0.25098,208.62,208.56,7.96586118]
["bitfinex","SOLUSD",1735825104593,8.21684118,208.62,208.55,7.96586118]
["bitfinex","SOLUSD",1735825104786,0.74131617,208.61,208.55,7.96586118]
["bitfinex","SOLUSD",1735825105178,0.74131617,208.61,208.56,7.96586118]
["bitfinex","SOLUSD",1735825105691,0.99229617,208.62,208.56,7.96586118]
["bitfinex","SOLUSD",1735825107163,7.96586118,208.61,208.52,8.1686]
["bitfinex","SOLUSD",1735825107369,0.74131617,208.6,208.55,7.96586118]
["bitfinex","SOLUSD",1735825108273,0.74131617,208.61,208.55,7.96586118]
["bitfinex","SOLUSD",1735825109694,31.99372518,208.6,208.52,7.96586118]
["bitfinex","SOLUSD",1735825109992,8.21684118,208.58,208.47,7.6567]
["bitfinex","SOLUSD",1735825110201,0.74131617,208.57,208.5,7.96586118]
["bitfinex","SOLUSD",1735825111793,0.25098,208.56,208.47,7.6567]
["bitfinex","SOLUSD",1735825112099,8.21684118,208.56,208.49,7.96586118]
["bitfinex","SOLUSD",1735825112399,24.51820017,208.55,208.49,7.96586118]
["bitfinex","SOLUSD",1735825112898,0.25098,208.54,208.49,7.96586118]
["bitfinex","SOLUSD",1735825113786,0.25098,208.54,208.5,7.96586118]
["bitfinex","SOLUSD",1735825114296,0.25098,208.54,208.49,7.96586118]
["bitfinex","SOLUSD",1735825114472,0.25098,208.54,208.48,7.96586118]
["bitfinex","SOLUSD",1735825116196,0.74131617,208.55,208.49,7.96586118]
["bitfinex","SOLUSD",1735825116500,0.74131617,208.56,208.51,7.96586118]
["bitfinex","SOLUSD",1735825117301,24.89467017,208.57,208.51,7.96586118]
["bitfinex","SOLUSD",1735825119711,24.89467017,208.57,208.52,7.96586118]
["bitfinex","SOLUSD",1735825120076,0.74131617,208.57,208.46,0.71941406]
["bitfinex","SOLUSD",1735825120277,0.74131617,208.6,208.56,7.96586118]
["bitfinex","SOLUSD",1735825120701,24.89467017,208.62,208.56,7.96586118]
["bitfinex","SOLUSD",1735825121390,24.51820017,208.62,208.56,7.96586118]
["bitfinex","SOLUSD",1735825121887,0.25098,208.61,208.56,7.96586118]
["bitfinex","SOLUSD",1735825124021,0.25098,208.61,208.55,7.96586118]
["bitfinex","SOLUSD",1735825124387,7.96586118,208.56,208.45,0.71920917]
["bitfinex","SOLUSD",1735825124707,0.12549,208.59,208.47,7.96586118]
["bitfinex","SOLUSD",1735825124708,7.96586118,208.54,208.47,7.96586118]
["bitfinex","SOLUSD",1735825124887,0.74131617,208.53,208.47,7.96586118]
["bitfinex","SOLUSD",1735825125088,0.74131617,208.54,208.49,7.96586118]
["bitfinex","SOLUSD",1735825125496,0.74131617,208.54,208.48,7.96586118]
["bitfinex","SOLUSD",1735825125696,0.74131617,208.55,208.51,7.96586118]
["bitfinex","SOLUSD",1735825126811,0.99229617,208.56,208.51,7.96586118]
["bitfinex","SOLUSD",1735825127286,0.99229617,208.56,208.52,7.96586118]
["bitfinex","SOLUSD",1735825128399,0.99229617,208.56,208.51,7.96586118]
["bitfinex","SOLUSD",1735825128593,2.24861617,208.57,208.53,7.96586118]
["bitfinex","SOLUSD",1735825128818,0.74131617,208.59,208.54,7.96586118]
["bitfinex","SOLUSD",1735825129516,0.25098,208.58,208.54,7.96586118]
["bitfinex","SOLUSD",1735825130822,0.25098,208.58,208.53,7.96586118]
["bitfinex","SOLUSD",1735825131320,0.74131617,208.59,208.53,7.96586118]
["bitfinex","SOLUSD",1735825131815,0.25098,208.58,208.53,7.96586118]
["bitfinex","SOLUSD",1735825132396,0.25098,208.58,208.52,7.96586118]
["bitfinex","SOLUSD",1735825133020,0.74131617,208.59,208.52,7.96586118]
["bitfinex","SOLUSD",1735825133222,0.74131617,208.59,208.54,7.96586118]
["bitfinex","SOLUSD",1735825133413,24.89467017,208.6,208.55,7.96586118]
["bitfinex","SOLUSD",1735825133608,0.99229617,208.6,208.55,7.96586118]
["bitfinex","SOLUSD",1735825133995,0.99229617,208.6,208.56,7.96586118]
["bitfinex","SOLUSD",1735825135225,1.5151,208.61,208.57,7.96586118]
["bitfinex","SOLUSD",1735825135925,1.5151,208.61,208.5,31.86344472]
["bitfinex","SOLUSD",1735825135926,1.5151,208.61,208.56,7.96586118]
["bitfinex","SOLUSD",1735825136428,1.5151,208.61,208.57,7.96586118]
["bitfinex","SOLUSD",1735825136629,0.74131617,208.63,208.6,7.96586118]
["bitfinex","SOLUSD",1735825136806,0.74131617,208.65,208.6,7.96586118]
["bitfinex","SOLUSD",1735825137207,0.74131617,208.65,208.61,7.96586118]
["bitfinex","SOLUSD",1735825140530,0.74131617,208.65,208.59,7.96586118]
["bitfinex","SOLUSD",1735825141524,0.74131617,208.65,208.6,7.96586118]
["bitfinex","SOLUSD",1735825142327,0.74131617,208.65,208.59,7.96586118]
["bitfinex","SOLUSD",1735825142815,7.96586118,208.62,208.52,6.651]
["bitfinex","SOLUSD",1735825143022,0.99229617,208.61,208.56,7.96586118]
["bitfinex","SOLUSD",1735825143219,0.99229617,208.61,208.55,7.96586118]
["bitfinex","SOLUSD",1735825143422,8.95815735,208.61,208.54,7.96586118]
["bitfinex","SOLUSD",1735825144731,0.25098,208.59,208.54,7.96586118]
["bitfinex","SOLUSD",1735825144932,0.99229617,208.59,208.54,7.96586118]
["bitfinex","SOLUSD",1735825145615,0.99229617,208.59,208.55,7.96586118]
["bitfinex","SOLUSD",1735825146824,0.74131617,208.6,208.56,7.96586118]
["bitfinex","SOLUSD",1735825147030,0.74131617,208.61,208.58,7.96586118]
["bitfinex","SOLUSD",1735825147335,24.89467017,208.64,208.58,7.96586118]
["bitfinex","SOLUSD",1735825148827,0.99229617,208.64,208.5,32.58265207]
["bitfinex","SOLUSD",1735825149017,21.54131617,208.66,208.62,7.96586118]
["bitfinex","SOLUSD",1735825149219,20.8,208.66,208.63,7.96586118]
["bitfinex","SOLUSD",1735825150240,20.8,208.66,208.62,7.96586118]
["bitfinex","SOLUSD",1735825150532,21.54131617,208.66,208.62,7.96586118]
["bitfinex","SOLUSD",1735825150735,20.8,208.66,208.62,7.96586118]
["bitfinex","SOLUSD",1735825151130,20.8,208.66,208.63,7.96586118]
["bitfinex","SOLUSD",1735825151519,20.8,208.66,208.62,7.96586118]
["bitfinex","SOLUSD",1735825152036,20.8,208.66,208.61,7.96586118]
["bitfinex","SOLUSD",1735825152233,0.74131617,208.65,208.61,7.96586118]
["bitfinex","SOLUSD",1735825153016,24.153354,208.64,208.52,0.71895337]
["bitfinex","SOLUSD",1735825153231,7.96586118,208.61,208.54,7.96586118]
["bitfinex","SOLUSD",1735825153559,0.74131617,208.6,208.55,7.96586118]
["bitfinex","SOLUSD",1735825154353,9.51636118,208.62,208.55,7.96586118]
["bitfinex","SOLUSD",1735825154354,0.74131617,208.61,208.55,7.96586118]
["bitfinex","SOLUSD",1735825155025,0.74131617,208.61,208.56,7.96586118]
["bitfinex","SOLUSD",1735825157842,0.74131617,208.61,208.57,7.96586118]
["bitfinex","SOLUSD",1735825159623,0.74131617,208.61,208.56,7.96586118]
["bitfinex","SOLUSD",1735825160351,0.74131617,208.61,208.55,7.96586118]
["bitfinex","SOLUSD",1735825160646,0.74131617,208.61,208.57,7.96586118]
["bitfinex","SOLUSD",1735825162653,0.74131617,208.61,208.51,7.5479]
["bitfinex","SOLUSD",1735825162654,0.74131617,208.61,208.56,7.96586118]
["bitfinex","SOLUSD",1735825163653,2.29181617,208.62,208.57,7.96586118]
["bitfinex","SOLUSD",1735825164455,0.74131617,208.64,208.59,7.96586118]
["bitfinex","SOLUSD",1735825164622,0.74131617,208.64,208.6,7.96586118]
["bitfinex","SOLUSD",1735825164828,0.74131617,208.65,208.6,7.96586118]
["bitfinex","SOLUSD",1735825165028,21.54131617,208.66,208.62,7.96586118]
["bitfinex","SOLUSD",1735825166224,21.54131617,208.66,208.61,7.96586118]
["bitfinex","SOLUSD",1735825166429,21.54131617,208.66,208.6,7.96586118]
["bitfinex","SOLUSD",1735825168841,21.54131617,208.66,208.61,7.96586118]
["bitfinex","SOLUSD",1735825170656,21.54131617,208.66,208.62,7.96586118]
["bitfinex","SOLUSD",1735825175857,21.54131617,208.66,208.61,7.96586118]
["bitfinex","SOLUSD",1735825176776,21.54131617,208.66,208.6,7.96586118]
["bitfinex","SOLUSD",1735825176958,21.54131617,208.66,208.61,7.96586118]
["bitfinex","SOLUSD",1735825177861,21.54131617,208.66,208.6,7.96586118]
["bitfinex","SOLUSD",1735825180955,21.54131617,208.66,208.54,20.0]
["bitfinex","SOLUSD",1735825181142,21.54131617,208.66,208.6,7.96586118]
["bitfinex","SOLUSD",1735825184853,21.54131617,208.66,208.62,7.96586118]
["bitfinex","SOLUSD",1735825185052,20.8,208.66,208.62,7.96586118]
["bitfinex","SOLUSD",1735825185351,20.8,208.66,208.55,0.71900863]
["bitfinex","SOLUSD",1735825185352,20.8,208.66,208.63,7.96586118]
["bitfinex","SOLUSD",1735825185545,20.8,208.66,208.52,0.71891724]
["bitfinex","SOLUSD",1735825185546,0.74131617,208.65,208.52,0.71891724]
["bitfinex","SOLUSD",1735825185867,20.8,208.66,208.61,7.96586118]
["bitfinex","SOLUSD",1735825186167,0.74131617,208.65,208.61,7.96586118]
["bitfinex","SOLUSD",1735825192368,24.027864,208.64,208.59,7.96586118]
["bitfinex","SOLUSD",1735825192557,0.74131617,208.63,208.59,7.96586118]
["bitfinex","SOLUSD",1735825193173,24.027864,208.62,208.58,7.96586118]
["bitfinex","SOLUSD",1735825193361,0.74131617,208.61,208.56,7.96586118]
["bitfinex","SOLUSD",1735825193672,0.25098,208.61,208.56,7.96586118]
["bitfinex","SOLUSD",1735825193859,0.99229617,208.61,208.56,7.96586118]
["bitfinex","SOLUSD",1735825196661,0.74131617,208.62,208.58,7.96586118]
["bitfinex","SOLUSD",1735825196857,1.522,208.64,208.59,7.96586118]
["bitfinex","SOLUSD",1735825197061,0.74131617,208.65,208.6,7.96586118]
["bitfinex","SOLUSD",1735825197457,24.027864,208.64,208.6,7.96586118]
["bitfinex","SOLUSD",1735825198769,0.74131617,208.65,208.61,7.96586118]
["bitfinex","SOLUSD",1735825199358,20.8,208.66,208.61,7.96586118]
["bitfinex","SOLUSD",1735825199557,0.74131617,208.65,208.61,7.96586118]
["bitfinex","SOLUSD",1735825200379,0.74131617,208.65,208.62,7.96586118]
["bitfinex","SOLUSD",1735825200556,20.8,208.66,208.64,7.96586118]
["bitfinex","SOLUSD",1735825201166,20.8,208.66,208.63,7.96586118]
["bitfinex","SOLUSD",1735825204181,20.8,208.66,208.64,7.96586118]
["bitfinex","SOLUSD",1735825207184,20.8,208.66,208.63,7.96586118]
["bitfinex","SOLUSD",1735825207977,20.8,208.66,208.64,7.96586118]
["bitfinex","SOLUSD",1735825210677,20.8,208.66,208.63,7.96586118]
["bitfinex","SOLUSD",1735825212775,20.8,208.66,208.64,7.96586118]
["bitfinex","SOLUSD",1735825214384,20.8,208.66,208.65,7.96586118]
["bitfinex","SOLUSD",1735825215782,20.8,208.66,208.64,7.96586118]
["bitfinex","SOLUSD",1735825216174,20.8,208.66,208.63,7.96586118]
["bitfinex","SOLUSD",1735825216798,20.8,208.66,208.62,7.96586118]
["bitfinex","SOLUSD",1735825217165,0.74131617,208.65,208.58,7.8746]
["bitfinex","SOLUSD",1735825217488,0.74131617,208.65,208.53,135.6]
["bitfinex","SOLUSD",1735825217489,8.70717735,208.65,208.53,8.2165]
["bitfinex","SOLUSD",1735825217665,8.70717735,208.65,208.58,7.96586118]
["bitfinex","SOLUSD",1735825217984,31.99372518,208.64,208.56,20.0]
["bitfinex","SOLUSD",1735825218189,0.74131617,208.63,208.58,7.96586118]
["bitfinex","SOLUSD",1735825218388,7.96586118,208.61,208.49,8.2165]
["bitfinex","SOLUSD",1735825218686,31.99372518,208.59,208.52,7.96586118]
["bitfinex","SOLUSD",1735825218883,31.99372518,208.59,208.49,8.2165]
["bitfinex","SOLUSD",1735825218884,0.74131617,208.58,208.49,8.2165]
["bitfinex","SOLUSD",1735825219190,0.74131617,208.58,208.52,7.96586118]
["bitfinex","SOLUSD",1735825220280,0.74131617,208.58,208.49,8.2165]
["bitfinex","SOLUSD",1735825220587,24.027864,208.55,208.49,7.96586118]
["bitfinex","SOLUSD",1735825220776,0.74131617,208.54,208.49,7.96586118]
["bitfinex","SOLUSD",1735825220972,0.74131617,208.54,208.48,7.96586118]
["bitfinex","SOLUSD",1735825222372,24.153354,208.53,208.48,7.96586118]
["bitfinex","SOLUSD",1735825222569,0.74131617,208.52,208.48,7.96586118]
["bitfinex","SOLUSD",1735825223387,0.74131617,208.59,208.51,7.96586118]
["bitfinex","SOLUSD",1735825223597,0.74131617,208.59,208.54,7.96586118]
["bitfinex","SOLUSD",1735825224387,0.12549,208.58,208.53,7.96586118]
["bitfinex","SOLUSD",1735825224592,0.74131617,208.57,208.53,7.96586118]
["bitfinex","SOLUSD",1735825225086,0.86680617,208.6,208.53,7.96586118]
["bitfinex","SOLUSD",1735825225510,0.12549,208.58,208.53,7.96586118]
["bitfinex","SOLUSD",1735825225792,0.86680617,208.58,208.53,7.96586118]
["bitfinex","SOLUSD",1735825225985,0.86680617,208.59,208.55,7.96586118]
["bitfinex","SOLUSD",1735825226972,0.12549,208.59,208.55,7.96586118]
["bitfinex","SOLUSD",1735825229403,0.12549,208.59,208.54,7.96586118]
["bitfinex","SOLUSD",1735825229914,0.12549,208.59,208.55,7.96586118]
["bitfinex","SOLUSD",1735825231498,0.12549,208.59,208.54,7.96586118]
["bitfinex","SOLUSD",1735825232098,0.74131617,208.6,208.54,7.96586118]
["bitfinex","SOLUSD",1735825233802,0.25098,208.59,208.54,7.96586118]
["bitfinex","SOLUSD",1735825236185,24.027864,208.59,208.55,7.96586118]
["bitfinex","SOLUSD",1735825236701,0.74131617,208.58,208.55,7.96586118]
["bitfinex","SOLUSD",1735825237404,23.776884,208.59,208.55,7.96586118]
["bitfinex","SOLUSD",1735825237604,0.74131617,208.6,208.56,7.96586118]
["bitfinex","SOLUSD",1735825237781,0.74131617,208.61,208.56,7.96586118]
["bitfinex","SOLUSD",1735825237982,24.51820017,208.61,208.55,7.96586118]
["bitfinex","SOLUSD",1735825238297,24.153354,208.6,208.54,7.96586118]
["bitfinex","SOLUSD",1735825238489,0.74131617,208.59,208.54,7.96586118]
["bitfinex","SOLUSD",1735825239389,0.25098,208.56,208.44,8.2658]
["bitfinex","SOLUSD",1735825239586,0.25098,208.54,208.48,7.96586118]
["bitfinex","SOLUSD",1735825239787,23.776884,208.53,208.48,7.96586118]
["bitfinex","SOLUSD",1735825239993,0.74131617,208.52,208.48,7.96586118]
["bitfinex","SOLUSD",1735825240176,0.74131617,208.52,208.47,7.96586118]
["bitfinex","SOLUSD",1735825240910,24.51820017,208.53,208.47,7.96586118]
["bitfinex","SOLUSD",1735825241204,24.51820017,208.53,208.41,0.71935291]
["bitfinex","SOLUSD",1735825241205,0.25098,208.52,208.41,0.71935291]
["bitfinex","SOLUSD",1735825241408,0.25098,208.52,208.39,8.221]
["bitfinex","SOLUSD",1735825241409,8.21684118,208.52,208.45,7.96586118]
["bitfinex","SOLUSD",1735825241705,0.74131617,208.51,208.45,7.96586118]
["bitfinex","SOLUSD",1735825242398,24.027864,208.5,208.45,7.96586118]
["bitfinex","SOLUSD",1735825242707,0.74131617,208.49,208.45,7.96586118]
["bitfinex","SOLUSD",1735825243100,0.25098,208.5,208.45,7.96586118]
["bitfinex","SOLUSD",1735825243405,0.74131617,208.49,208.45,7.96586118]
["bitfinex","SOLUSD",1735825243617,0.74131617,208.5,208.46,7.96586118]
["bitfinex","SOLUSD",1735825244111,0.74131617,208.5,208.45,7.96586118]
["bitfinex","SOLUSD",1735825244793,0.99229617,208.51,208.45,7.96586118]
["bitfinex","SOLUSD",1735825246684,0.99229617,208.51,208.46,7.96586118]
["bitfinex","SOLUSD",1735825246885,0.99229617,208.51,208.41,0.71954807]
["bitfinex","SOLUSD",1735825246886,0.25098,208.51,208.47,7.96586118]
["bitfinex","SOLUSD",1735825247088,24.51820017,208.52,208.47,7.96586118]
["bitfinex","SOLUSD",1735825249103,24.51820017,208.52,208.46,7.96586118]
["bitfinex","SOLUSD",1735825252927,1.6044,208.55,208.43,20.0]
["bitfinex","SOLUSD",1735825252928,0.74131617,208.53,208.43,20.71945945]
["bitfinex","SOLUSD",1735825253140,0.74131617,208.53,208.49,7.96586118]
["bitfinex","SOLUSD",1735825253519,0.74131617,208.53,208.48,7.96586118]
["bitfinex","SOLUSD",1735825253912,24.51820017,208.54,208.49,7.96586118]
["bitfinex","SOLUSD",1735825254340,2.34571617,208.55,208.49,7.96586118]
["bitfinex","SOLUSD",1735825254512,2.34571617,208.55,208.5,7.96586118]
["bitfinex","SOLUSD",1735825255352,2.34571617,208.55,208.51,7.96586118]
["bitfinex","SOLUSD",1735825255525,0.74131617,208.56,208.52,7.96586118]
["bitfinex","SOLUSD",1735825255740,8.70717735,208.59,208.53,7.96586118]
["bitfinex","SOLUSD",1735825255966,0.74131617,208.59,208.53,7.96586118]
["bitfinex","SOLUSD",1735825256335,24.027864,208.58,208.53,7.96586118]
["bitfinex","SOLUSD",1735825256551,0.74131617,208.57,208.53,7.96586118]
["bitfinex","SOLUSD",1735825257272,0.74131617,208.57,208.52,7.96586118]
["bitfinex","SOLUSD",1735825258772,0.99229617,208.58,208.53,7.96586118]
["bitfinex","SOLUSD",1735825259069,2.35311617,208.6,208.55,7.96586118]
["bitfinex","SOLUSD",1735825260363,2.35311617,208.6,208.54,7.96586118]
["bitfinex","SOLUSD",1735825261549,2.35311617,208.6,208.55,7.96586118]
["bitfinex","SOLUSD",1735825261750,0.74131617,208.61,208.56,7.96586118]
["bitfinex","SOLUSD",1735825262049,0.74131617,208.61,208.5,31.86344472]
["bitfinex","SOLUSD",1735825262050,8.70717735,208.64,208.57,7.96586118]
["bitfinex","SOLUSD",1735825262454,0.74131617,208.64,208.59,7.96586118]
["bitfinex","SOLUSD",1735825264161,0.74131617,208.64,208.58,7.96586118]
["bitfinex","SOLUSD",1735825266289,8.70717735,208.64,208.58,7.96586118]
["bitfinex","SOLUSD",1735825268182,8.70717735,208.64,208.57,7.96586118]
["bitfinex","SOLUSD",1735825270088,7.96586118,208.63,208.56,7.96586118]
["bitfinex","SOLUSD",1735825270250,0.74131617,208.62,208.56,7.96586118]
["bitfinex","SOLUSD",1735825270454,7.96586118,208.64,208.57,7.96586118]
["bitfinex","SOLUSD",1735825270780,0.74131617,208.63,208.57,7.96586118]
["bitfinex","SOLUSD",1735825272377,8.70717735,208.63,208.56,7.96586118]
["bitfinex","SOLUSD",1735825272567,8.70717735,208.63,208.55,7.96586118]
["bitfinex","SOLUSD",1735825272766,8.70717735,208.63,208.56,7.96586118]
["bitfinex","SOLUSD",1735825273354,0.74131617,208.63,208.57,7.96586118]
["bitfinex","SOLUSD",1735825273854,0.74131617,208.63,208.58,7.96586118]
["bitfinex","SOLUSD",1735825274060,24.76918017,208.64,208.58,7.96586118]
["bitfinex","SOLUSD",1735825276963,24.76918017,208.64,208.53,20.0]
["bitfinex","SOLUSD",1735825276964,32.73504135,208.64,208.57,7.96586118]
["bitfinex","SOLUSD",1735825277169,7.96586118,208.63,208.56,7.96586118]
["bitfinex","SOLUSD",1735825277377,0.74131617,208.62,208.56,7.96586118]
["bitfinex","SOLUSD",1735825277579,0.74131617,208.62,208.57,7.96586118]
["bitfinex","SOLUSD",1735825278296,0.74131617,208.63,208.57,7.96586118]
["bitfinex","SOLUSD",1735825279661,0.74131617,208.63,208.58,7.96586118]
["bitfinex","SOLUSD",1735825282966,0.74131617,208.63,208.59,7.96586118]
["bitfinex","SOLUSD",1735825283277,0.74131617,208.63,208.58,7.96586118]
["bitfinex","SOLUSD",1735825285704,0.74131617,208.63,208.57,7.96586118]
["bitfinex","SOLUSD",1735825286923,0.74131617,208.63,208.58,7.96586118]
["bitfinex","SOLUSD",1735825288209,0.74131617,208.63,208.57,7.96586118]
["bitfinex","SOLUSD",1735825290104,31.99372518,208.62,208.52,20.0]
["bitfinex","SOLUSD",1735825290275,0.74131617,208.61,208.55,7.96586118]
["bitfinex","SOLUSD",1735825291515,7.96586118,208.63,208.5,31.86344472]
["bitfinex","SOLUSD",1735825291516,0.74131617,208.63,208.57,7.96586118]
["bitfinex","SOLUSD",1735825292100,0.74131617,208.63,208.58,7.96586118]
["bitfinex","SOLUSD",1735825292484,24.76918017,208.64,208.58,7.96586118]
["bitfinex","SOLUSD",1735825292714,24.76918017,208.64,208.57,7.96586118]
["bitfinex","SOLUSD",1735825292880,24.76918017,208.64,208.58,7.96586118]
["bitfinex","SOLUSD",1735825293524,24.76918017,208.64,208.57,7.96586118]
["bitfinex","SOLUSD",1735825295617,32.73504135,208.64,208.56,7.96586118]
["bitfinex","SOLUSD",1735825297903,0.12549,208.63,208.56,7.96586118]
["bitfinex","SOLUSD",1735825298103,0.12549,208.63,208.57,7.96586118]
["bitfinex","SOLUSD",1735825299126,24.76918017,208.64,208.57,7.96586118]
["bitfinex","SOLUSD",1735825299332,0.74131617,208.64,208.59,7.96586118]
["bitfinex","SOLUSD",1735825299699,0.74131617,208.64,208.58,7.96586118]
["bitfinex","SOLUSD",1735825302233,0.74131617,208.64,208.6,7.96586118]
["bitfinex","SOLUSD",1735825303031,0.74131617,208.64,208.59,7.96586118]
["bitfinex","SOLUSD",1735825303408,0.74131617,208.64,208.53,20.71911009]
["bitfinex","SOLUSD",1735825303613,0.74131617,208.64,208.58,7.96586118]
["bitfinex","SOLUSD",1735825304458,0.74131617,208.64,208.59,7.96586118]
["bitfinex","SOLUSD",1735825307219,0.74131617,208.64,208.57,7.96586118]
["bitfinex","SOLUSD",1735825307424,0.12549,208.62,208.51,20.0]
["bitfinex","SOLUSD",1735825307619,24.027864,208.61,208.48,6.4351]
["bitfinex","SOLUSD",1735825307817,0.74131617,208.6,208.52,7.96586118]
["bitfinex","SOLUSD",1735825308536,24.027864,208.59,208.53,7.96586118]
["bitfinex","SOLUSD",1735825308743,8.70717735,208.58,208.48,6.4351]
["bitfinex","SOLUSD",1735825308915,7.96586118,208.57,208.5,7.96586118]
["bitfinex","SOLUSD",1735825309236,0.74131617,208.56,208.51,27.96586118]
["bitfinex","SOLUSD",1735825310027,0.74131617,208.57,208.51,20.0]
["bitfinex","SOLUSD",1735825310836,0.74131617,208.57,208.51,7.96586118]
["bitfinex","SOLUSD",1735825311013,0.74131617,208.57,208.47,1.6295]
["bitfinex","SOLUSD",1735825311208,0.74131617,208.57,208.51,7.96586118]
["bitfinex","SOLUSD",1735825312111,0.74131617,208.57,208.52,7.96586118]
["bitfinex","SOLUSD",1735825312316,0.74131617,208.57,208.54,7.96586118]
["bitfinex","SOLUSD",1735825312514,0.74131617,208.6,208.55,7.96586118]
["bitfinex","SOLUSD",1735825313614,24.89467017,208.61,208.55,7.96586118]
["bitfinex","SOLUSD",1735825316718,24.76918017,208.61,208.55,7.96586118]
["bitfinex","SOLUSD",1735825316924,0.74131617,208.62,208.57,7.96586118]
["bitfinex","SOLUSD",1735825317117,2.35031617,208.63,208.59,7.96586118]
["bitfinex","SOLUSD",1735825317338,24.153354,208.62,208.54,20.0]
["bitfinex","SOLUSD",1735825317529,0.74131617,208.61,208.55,7.96586118]
["bitfinex","SOLUSD",1735825319143,24.027864,208.6,208.54,7.96586118]
["bitfinex","SOLUSD",1735825319345,24.027864,208.58,208.53,7.96586118]
["bitfinex","SOLUSD",1735825319546,0.74131617,208.57,208.52,7.96586118]
["bitfinex","SOLUSD",1735825325255,0.74131617,208.57,208.53,7.96586118]
["bitfinex","SOLUSD",1735825326555,0.74131617,208.57,208.52,7.96586118]
["bitfinex","SOLUSD",1735825326981,0.74131617,208.57,208.53,7.96586118]
["bitfinex","SOLUSD",1735825332753,0.74131617,208.57,208.54,7.96586118]
["bitfinex","SOLUSD",1735825333964,0.74131617,208.57,208.49,20.0]
["bitfinex","SOLUSD",1735825334160,0.74131617,208.57,208.52,7.96586118]
["bitfinex","SOLUSD",1735825337471,0.12549,208.55,208.5,7.96586118]
["bitfinex","SOLUSD",1735825337638,24.027864,208.54,208.5,7.96586118]
["bitfinex","SOLUSD",1735825337834,0.74131617,208.53,208.5,7.96586118]
["bitfinex","SOLUSD",1735825343164,0.74131617,208.53,208.51,7.96586118]
["bitfinex","SOLUSD",1735825343671,0.74131617,208.53,208.52,7.96586118]
["bitfinex","SOLUSD",1735825343854,0.74131617,208.58,208.52,7.96586118]
["bitfinex","SOLUSD",1735825344064,24.027864,208.57,208.54,7.96586118]
["bitfinex","SOLUSD",1735825344265,0.74131617,208.56,208.54,7.96586118]
["bitfinex","SOLUSD",1735825344564,24.153354,208.59,208.54,7.96586118]
["bitfinex","SOLUSD",1735825344879,0.74131617,208.58,208.46,20.0]
["bitfinex","SOLUSD",1735825345082,0.74131617,208.58,208.54,7.96586118]
["bitfinex","SOLUSD",1735825346983,0.74131617,208.58,208.55,7.96586118]
["bitfinex","SOLUSD",1735825347372,0.74131617,208.58,208.46,20.71926348]
["bitfinex","SOLUSD",1735825347575,0.74131617,208.58,208.55,7.96586118]
["bitfinex","SOLUSD",1735825348270,0.74131617,208.58,208.54,7.96586118]
["bitfinex","SOLUSD",1735825349978,0.74131617,208.58,208.54,5.21276758]
["bitfinex","SOLUSD",1735825351987,0.74131617,208.58,208.46,20.71928505]
["bitfinex","SOLUSD",1735825352175,24.153354,208.57,208.53,7.96586118]
["bitfinex","SOLUSD",1735825352359,24.027864,208.55,208.52,7.96586118]
["bitfinex","SOLUSD",1735825352562,0.74131617,208.54,208.46,20.0]
["bitfinex","SOLUSD",1735825352767,0.74131617,208.54,208.5,7.96586118]
["bitfinex","SOLUSD",1735825352965,24.153354,208.53,208.43,7.9094]
["bitfinex","SOLUSD",1735825353277,0.74131617,208.52,208.49,7.96586118]
["bitfinex","SOLUSD",1735825354377,0.74131617,208.52,208.5,7.96586118]
["bitfinex","SOLUSD",1735825356079,0.74131617,208.52,208.49,7.96586118]
["bitfinex","SOLUSD",1735825356284,24.027864,208.51,208.47,7.96586118]
["bitfinex","SOLUSD",1735825356469,0.74131617,208.5,208.47,7.96586118]
["bitfinex","SOLUSD",1735825356677,24.89467017,208.53,208.47,7.96586118]
["bitfinex","SOLUSD",1735825356992,24.89467017,208.53,208.49,7.96586118]
["bitfinex","SOLUSD",1735825357359,24.89467017,208.53,208.48,7.96586118]
["bitfinex","SOLUSD",1735825364763,24.89467017,208.53,208.49,7.96586118]
["bitfinex","SOLUSD",1735825364980,24.89467017,208.53,208.5,7.96586118]
["bitfinex","SOLUSD",1735825365487,0.74131617,208.56,208.52,7.96586118]
["bitfinex","SOLUSD",1735825365690,0.74131617,208.6,208.54,7.96586118]
["bitfinex","SOLUSD",1735825366192,24.153354,208.59,208.55,7.96586118]
["bitfinex","SOLUSD",1735825366364,0.74131617,208.58,208.55,7.96586118]
["bitfinex","SOLUSD",1735825368380,0.74131617,208.58,208.56,7.96586118]
["bitfinex","SOLUSD",1735825371495,0.74131617,208.58,208.57,7.96586118]
["bitfinex","SOLUSD",1735825373472,0.74131617,208.58,208.56,7.96586118]
["bitfinex","SOLUSD",1735825374190,0.99229617,208.59,208.46,20.0]
["bitfinex","SOLUSD",1735825374391,0.99229617,208.59,208.55,7.96586118]
["bitfinex","SOLUSD",1735825377408,0.99229617,208.59,208.56,7.96586118]
["bitfinex","SOLUSD",1735825378376,23.776884,208.6,208.57,7.96586118]
["bitfinex","SOLUSD",1735825378377,0.74131617,208.6,208.57,7.96586118]
["bitfinex","SOLUSD",1735825378577,0.74131617,208.63,208.57,7.96586118]
["bitfinex","SOLUSD",1735825379096,24.153354,208.62,208.56,7.96586118]
["bitfinex","SOLUSD",1735825379296,0.74131617,208.61,208.56,7.96586118]
["bitfinex","SOLUSD",1735825381199,24.027864,208.6,208.5,31.86344472]
["bitfinex","SOLUSD",1735825381496,0.74131617,208.59,208.55,7.96586118]
["bitfinex","SOLUSD",1735825382287,0.74131617,208.59,208.56,7.96586118]
["bitfinex","SOLUSD",1735825382484,0.74131617,208.65,208.58,7.96586118]
["bitfinex","SOLUSD",1735825382794,0.74131617,208.65,208.6,7.96586118]
["bitfinex","SOLUSD",1735825383603,0.74131617,208.65,208.61,7.96586118]
["bitfinex","SOLUSD",1735825384180,0.74131617,208.65,208.62,7.96586118]
["bitfinex","SOLUSD",1735825384585,0.74131617,208.65,208.6,7.96586118]
["bitfinex","SOLUSD",1735825384790,24.027864,208.64,208.59,7.96586118]
["bitfinex","SOLUSD",1735825385100,0.74131617,208.63,208.59,7.96586118]
["bitfinex","SOLUSD",1735825385501,0.74131617,208.63,208.62,7.96586118]
["bitfinex","SOLUSD",1735825385680,0.74131617,208.65,208.62,7.96586118]
["bitfinex","SOLUSD",1735825386082,0.74131617,208.65,208.61,7.96586118]
["bitfinex","SOLUSD",1735825386394,0.74131617,208.65,208.56,8.1377]
["bitfinex","SOLUSD",1735825386598,0.74131617,208.65,208.62,7.96586118]
["bitfinex","SOLUSD",1735825386903,0.74131617,208.65,208.61,7.96586118]
["bitfinex","SOLUSD",1735825388299,24.027864,208.64,208.6,7.96586118]
["bitfinex","SOLUSD",1735825388505,0.74131617,208.63,208.59,7.96586118]
["bitfinex","SOLUSD",1735825388705,0.74131617,208.63,208.58,7.96586118]
["bitfinex","SOLUSD",1735825388884,0.74131617,208.63,208.5,31.86344472]
["bitfinex","SOLUSD",1735825388885,0.74131617,208.63,208.54,20.0]
["bitfinex","SOLUSD",1735825389085,0.74131617,208.63,208.58,7.96586118]
["bitfinex","SOLUSD",1735825389481,24.027864,208.62,208.57,7.96586118]
["bitfinex","SOLUSD",1735825389680,0.74131617,208.61,208.57,7.96586118]
["bitfinex","SOLUSD",1735825389881,24.89467017,208.64,208.57,7.96586118]
["bitfinex","SOLUSD",1735825390680,24.89467017,208.64,208.58,7.96586118]
["bitfinex","SOLUSD",1735825396107,24.89467017,208.64,208.59,7.96586118]
["bitfinex","SOLUSD",1735825396802,0.74131617,208.64,208.6,7.96586118]
["bitfinex","SOLUSD",1735825397107,0.74131617,208.65,208.6,7.96586118]
["bitfinex","SOLUSD",1735825397706,24.153354,208.64,208.54,20.0]
["bitfinex","SOLUSD",1735825397898,24.027864,208.62,208.57,7.96586118]
["bitfinex","SOLUSD",1735825398102,0.74131617,208.61,208.59,7.96586118]
["bitfinex","SOLUSD",1735825399497,0.74131617,208.61,208.57,7.96586118]
["bitfinex","SOLUSD",1735825400492,0.74131617,208.61,208.58,7.96586118]
["bitfinex","SOLUSD",1735825405596,24.027864,208.6,208.58,7.96586118]
["bitfinex","SOLUSD",1735825405804,0.74131617,208.59,208.55,7.96586118]
["bitfinex","SOLUSD",1735825406004,23.776884,208.6,208.55,7.96586118]
["bitfinex","SOLUSD",1735825406306,0.74131617,208.59,208.55,7.96586118]
["bitfinex","SOLUSD",1735825408590,0.74131617,208.59,208.56,7.96586118]
["bitfinex","SOLUSD",1735825408796,0.74131617,208.61,208.56,7.96586118]
["bitfinex","SOLUSD",1735825409318,24.027864,208.6,208.56,7.96586118]
["bitfinex","SOLUSD",1735825409531,0.74131617,208.59,208.56,7.96586118]
["bitfinex","SOLUSD",1735825413027,0.74131617,208.59,208.54,7.96586118]
["bitfinex","SOLUSD",1735825413315,24.027864,208.58,208.52,7.96586118]
["bitfinex","SOLUSD",1735825413519,24.027864,208.56,208.52,7.96586118]
["bitfinex","SOLUSD",1735825413711,0.74131617,208.55,208.52,7.96586118]
["bitfinex","SOLUSD",1735825413906,24.027864,208.54,208.51,7.96586118]
["bitfinex","SOLUSD",1735825414221,0.74131617,208.53,208.51,7.96586118]
["bitfinex","SOLUSD",1735825414524,0.74131617,208.53,208.46,8.1722]
["bitfinex","SOLUSD",1735825414525,0.74131617,208.53,208.5,7.96586118]
["bitfinex","SOLUSD",1735825416220,24.027864,208.52,208.48,7.96586118]
["bitfinex","SOLUSD",1735825416417,0.74131617,208.51,208.47,7.96586118]
["bitfinex","SOLUSD",1735825416801,0.74131617,208.51,208.49,7.96586118]
["bitfinex","SOLUSD",1735825417403,24.027864,208.5,208.47,7.96586118]
["bitfinex","SOLUSD",1735825417629,0.74131617,208.49,208.47,7.96586118]
["bitfinex","SOLUSD",1735825419403,24.027864,208.48,208.46,7.96586118]
["bitfinex","SOLUSD",1735825419602,0.74131617,208.47,208.46,7.96586118]
["bitfinex","SOLUSD",1735825420725,0.74131617,208.47,208.45,7.96586118]
["bitfinex","SOLUSD",1735825421230,0.74131617,208.47,208.44,7.96586118]
["bitfinex","SOLUSD",1735825421726,0.74131617,208.47,208.45,7.96586118]
["bitfinex","SOLUSD",1735825421913,0.74131617,208.47,208.46,7.96586118]
["bitfinex","SOLUSD",1735825422314,0.74131617,208.52,208.46,7.96586118]
["bitfinex","SOLUSD",1735825422515,24.153354,208.51,208.47,7.96586118]
["bitfinex","SOLUSD",1735825422711,24.027864,208.49,208.47,7.96586118]
["bitfinex","SOLUSD",1735825422912,0.74131617,208.48,208.47,7.96586118]
["bitfinex","SOLUSD",1735825423112,0.74131617,208.48,208.46,7.96586118]
["bitfinex","SOLUSD",1735825423831,0.25098,208.5,208.46,7.96586118]
["bitfinex","SOLUSD",1735825424026,0.74131617,208.49,208.46,7.96586118]
["bitfinex","SOLUSD",1735825424929,23.776884,208.49,208.46,7.96586118]
["bitfinex","SOLUSD",1735825425141,0.74131617,208.48,208.46,7.96586118]
["bitfinex","SOLUSD",1735825425739,23.776884,208.49,208.46,7.96586118]
["bitfinex","SOLUSD",1735825425908,0.74131617,208.48,208.46,7.96586118]
["bitfinex","SOLUSD",1735825426110,23.776884,208.49,208.46,7.96586118]
["bitfinex","SOLUSD",1735825426323,0.74131617,208.48,208.46,7.96586118]
["bitfinex","SOLUSD",1735825426612,0.74131617,208.48,208.47,7.96586118]
["bitfinex","SOLUSD",1735825427932,0.74131617,208.48,208.46,7.96586118]
["bitfinex","SOLUSD",1735825433427,0.74131617,208.54,208.47,7.96586118]
["bitfinex","SOLUSD",1735825433627,23.902374,208.53,208.48,7.96586118]
["bitfinex","SOLUSD",1735825433812,0.25098,208.51,208.41,7.984]
["bitfinex","SOLUSD",1735825434017,0.25098,208.51,208.47,7.96586118]
["bitfinex","SOLUSD",1735825434551,0.25098,208.51,208.46,7.96586118]
["bitfinex","SOLUSD",1735825436337,0.74131617,208.52,208.47,7.96586118]
["bitfinex","SOLUSD",1735825436522,0.74131617,208.53,208.48,7.96586118]
["bitfinex","SOLUSD",1735825436716,0.74131617,208.53,208.49,7.96586118]
["bitfinex","SOLUSD",1735825437528,23.776884,208.53,208.48,7.96586118]
["bitfinex","SOLUSD",1735825437736,0.74131617,208.52,208.48,7.96586118]
["bitfinex","SOLUSD",1735825440147,0.37647,208.54,208.5,7.96586118]
["bitfinex","SOLUSD",1735825440148,0.74131617,208.54,208.5,7.96586118]
["bitfinex","SOLUSD",1735825440315,0.74131617,208.54,208.51,7.96586118]
["bitfinex","SOLUSD",1735825440523,0.86680617,208.57,208.51,7.96586118]
["bitfinex","SOLUSD",1735825441242,24.027864,208.56,208.51,7.96586118]
["bitfinex","SOLUSD",1735825441424,0.74131617,208.55,208.51,7.96586118]
["bitfinex","SOLUSD",1735825442343,0.99229617,208.56,208.51,7.96586118]
["bitfinex","SOLUSD",1735825443246,0.99229617,208.56,208.44,20.71945411]
["bitfinex","SOLUSD",1735825443457,0.99229617,208.56,208.5,7.96586118]
["bitfinex","SOLUSD",1735825446640,0.99229617,208.56,208.51,7.96586118]
["bitfinex","SOLUSD",1735825448023,0.99229617,208.56,208.53,7.96586118]
["bitfinex","SOLUSD",1735825448225,0.74131617,208.6,208.55,7.96586118]
["bitfinex","SOLUSD",1735825448546,32.11921518,208.58,208.51,7.96586118]
["bitfinex","SOLUSD",1735825448745,0.37647,208.56,208.51,7.96586118]
["bitfinex","SOLUSD",1735825451046,0.37647,208.56,208.52,7.96586118]
["bitfinex","SOLUSD",1735825452129,24.153354,208.56,208.53,7.96586118]
["bitfinex","SOLUSD",1735825452329,0.74131617,208.55,208.52,7.96586118]
["bitfinex","SOLUSD",1735825453451,0.74131617,208.55,208.53,7.96586118]
["bitfinex","SOLUSD",1735825454352,7.96586118,208.6,208.53,7.96586118]
["bitfinex","SOLUSD",1735825454560,0.74131617,208.59,208.48,7.8637]
["bitfinex","SOLUSD",1735825454727,24.153354,208.58,208.54,7.96586118]
["bitfinex","SOLUSD",1735825454931,0.74131617,208.57,208.54,7.96586118]
["bitfinex","SOLUSD",1735825458863,0.74131617,208.57,208.55,7.96586118]
["bitfinex","SOLUSD",1735825459445,0.74131617,208.62,208.56,7.96586118]
["bitfinex","SOLUSD",1735825459650,0.74131617,208.62,208.57,7.96586118]
["bitfinex","SOLUSD",1735825459946,0.74131617,208.62,208.61,7.96586118]
["bitfinex","SOLUSD",1735825460135,20.8,208.66,208.61,7.96586118]
["bitfinex","SOLUSD",1735825460136,0.74131617,208.65,208.61,7.96586118]
["bitfinex","SOLUSD",1735825460460,0.74131617,208.65,208.62,7.96586118]
["bitfinex","SOLUSD",1735825460767,0.74131617,208.65,208.55,20.0]
["bitfinex","SOLUSD",1735825461054,0.74131617,208.65,208.62,7.96586118]
["bitfinex","SOLUSD",1735825461556,0.74131617,208.65,208.6,7.6172]
["bitfinex","SOLUSD",1735825461853,0.74131617,208.65,208.63,7.96586118]
["bitfinex","SOLUSD",1735825462262,0.74131617,208.65,208.6,7.6172]
["bitfinex","SOLUSD",1735825462440,0.74131617,208.65,208.62,7.96586118]
["bitfinex","SOLUSD",1735825462973,24.027864,208.64,208.6,7.96586118]
["bitfinex","SOLUSD",1735825463154,0.74131617,208.63,208.59,7.96586118]
["bitfinex","SOLUSD",1735825463479,24.027864,208.62,208.56,7.96586118]
["bitfinex","SOLUSD",1735825463654,24.027864,208.6,208.54,7.96586118]
["bitfinex","SOLUSD",1735825463968,0.74131617,208.59,208.55,7.96586118]
["bitfinex","SOLUSD",1735825464830,24.027864,208.58,208.55,7.96586118]
["bitfinex","SOLUSD",1735825465035,0.74131617,208.57,208.55,7.96586118]
["bitfinex","SOLUSD",1735825466745,0.74131617,208.61,208.56,7.96586118]
["bitfinex","SOLUSD",1735825466939,0.74131617,208.61,208.58,7.96586118]
["bitfinex","SOLUSD",1735825467168,0.74131617,208.64,208.58,7.96586118]
["bitfinex","SOLUSD",1735825467674,0.25098,208.63,208.58,7.96586118]
["bitfinex","SOLUSD",1735825468159,0.12549,208.62,208.58,7.96586118]
["bitfinex","SOLUSD",1735825468361,23.902374,208.61,208.58,7.96586118]
["bitfinex","SOLUSD",1735825468555,23.902374,208.61,208.59,7.96586118]
["bitfinex","SOLUSD",1735825469378,0.74131617,208.62,208.59,7.96586118]
["bitfinex","SOLUSD",1735825469594,0.74131617,208.65,208.59,7.96586118]
["bitfinex","SOLUSD",1735825469789,0.12549,208.64,208.59,7.96586118]
["bitfinex","SOLUSD",1735825470147,24.027864,208.64,208.6,7.96586118]
["bitfinex","SOLUSD",1735825470362,0.74131617,208.63,208.61,7.96586118]
["bitfinex","SOLUSD",1735825471284,24.76918017,208.65,208.61,7.96586118]
["bitfinex","SOLUSD",1735825471451,24.76918017,208.65,208.6,7.96586118]
["bitfinex","SOLUSD",1735825476280,24.76918017,208.65,208.61,7.96586118]
["bitfinex","SOLUSD",1735825478187,24.76918017,208.65,208.6,7.96586118]
["bitfinex","SOLUSD",1735825479400,0.74131617,208.65,208.61,7.96586118]
["bitfinex","SOLUSD",1735825482497,0.74131617,208.65,208.52,0.7190333]
["bitfinex","SOLUSD",1735825482498,0.74131617,208.65,208.62,7.96586118]
["bitfinex","SOLUSD",1735825482685,0.74131617,208.65,208.63,7.96586118]
["bitfinex","SOLUSD",1735825483898,20.8,208.66,208.63,7.96586118]
["bitfinex","SOLUSD",1735825484099,20.8,208.66,208.64,7.96586118]
["bitfinex","SOLUSD",1735825490886,20.8,208.66,208.65,7.96586118]
["bitfinex","SOLUSD",1735825491086,20.8,208.66,208.64,7.96586118]
["bitfinex","SOLUSD",1735825491278,20.8,208.66,208.63,7.96586118]
["bitfinex","SOLUSD",1735825492081,20.8,208.66,208.64,7.96586118]
["bitfinex","SOLUSD",1735825500394,20.8,208.66,208.6,20.0]
["bitfinex","SOLUSD",1735825500695,20.8,208.66,208.63,7.96586118]
["bitfinex","SOLUSD",1735825501193,24.51820017,208.65,208.57,7.6176]
["bitfinex","SOLUSD",1735825501395,0.37647,208.62,208.52,8.1526]
["bitfinex","SOLUSD",1735825501700,23.776884,208.61,208.55,7.96586118]
["bitfinex","SOLUSD",1735825502000,0.74131617,208.6,208.55,7.96586118]
["bitfinex","SOLUSD",1735825502573,0.74131617,208.6,208.56,7.96586118]
["bitfinex","SOLUSD",1735825504614,0.74131617,208.6,208.57,7.96586118]
["bitfinex","SOLUSD",1735825506110,0.74131617,208.6,208.58,7.96586118]
["bitfinex","SOLUSD",1735825506607,0.74131617,208.62,208.59,7.96586118]
["bitfinex","SOLUSD",1735825506813,0.74131617,208.65,208.6,7.96586118]
["bitfinex","SOLUSD",1735825507397,0.74131617,208.65,208.61,7.96586118]
["bitfinex","SOLUSD",1735825508107,23.776884,208.64,208.55,20.0]
["bitfinex","SOLUSD",1735825508306,0.74131617,208.63,208.59,7.96586118]
["bitfinex","SOLUSD",1735825508486,0.74131617,208.63,208.6,7.96586118]
["bitfinex","SOLUSD",1735825509082,0.74131617,208.63,208.61,7.96586118]
["bitfinex","SOLUSD",1735825509294,0.74131617,208.64,208.61,7.96586118]
["bitfinex","SOLUSD",1735825509700,0.74131617,208.64,208.55,20.0]
["bitfinex","SOLUSD",1735825509901,0.37647,208.63,208.52,8.1526]
["bitfinex","SOLUSD",1735825510210,23.776884,208.61,208.57,7.96586118]
["bitfinex","SOLUSD",1735825510386,0.74131617,208.6,208.57,7.96586118]
["bitfinex","SOLUSD",1735825510894,0.74131617,208.6,208.52,8.1526]
["bitfinex","SOLUSD",1735825511302,0.74131617,208.6,208.57,7.96586118]
["bitfinex","SOLUSD",1735825511514,0.74131617,208.6,208.56,7.96586118]
["bitfinex","SOLUSD",1735825511710,0.74131617,208.6,208.57,7.96586118]
["bitfinex","SOLUSD",1735825512214,0.74131617,208.6,208.52,8.1526]
["bitfinex","SOLUSD",1735825512413,0.74131617,208.6,208.57,7.96586118]
["bitfinex","SOLUSD",1735825513086,0.74131617,208.6,208.52,8.1526]
["bitfinex","SOLUSD",1735825513291,0.74131617,208.6,208.59,7.96586118]
["bitfinex","SOLUSD",1735825513501,0.74131617,208.65,208.59,7.96586118]
["bitfinex","SOLUSD",1735825513786,0.74131617,208.65,208.61,7.96586118]
["bitfinex","SOLUSD",1735825514311,0.74131617,208.65,208.62,7.96586118]
["bitfinex","SOLUSD",1735825514691,24.51820017,208.65,208.62,7.96586118]
["bitfinex","SOLUSD",1735825515695,0.74131617,208.65,208.62,7.96586118]
["bitfinex","SOLUSD",1735825516613,0.74131617,208.65,208.64,7.96586118]
["bitfinex","SOLUSD",1735825516799,20.8,208.66,208.64,7.96586118]
["bitfinex","SOLUSD",1735825517194,0.74131617,208.65,208.64,7.96586118]
["bitfinex","SOLUSD",1735825517403,0.74131617,208.65,208.63,7.96586118]
["bitfinex","SOLUSD",1735825517610,20.8,208.66,208.63,7.96586118]
["bitfinex","SOLUSD",1735825517808,0.74131617,208.65,208.63,7.96586118]
["bitfinex","SOLUSD",1735825518014,0.74131617,208.65,208.62,7.96586118]
["bitfinex","SOLUSD",1735825519822,0.74131617,208.65,208.61,7.96586118]
["bitfinex","SOLUSD",1735825522625,23.776884,208.64,208.62,7.96586118]
["bitfinex","SOLUSD",1735825522829,20.8,208.66,208.63,7.96586118]
["bitfinex","SOLUSD",1735825523119,20.8,208.66,208.64,7.96586118]
["bitfinex","SOLUSD",1735825523914,20.8,208.66,208.65,7.96586118]
["bitfinex","SOLUSD",1735825524715,20.8,208.66,208.64,7.96586118]
["bitfinex","SOLUSD",1735825524913,20.8,208.66,208.63,7.96586118]
["bitfinex","SOLUSD",1735825525120,20.8,208.66,208.58,6.4013]
["bitfinex","SOLUSD",1735825525121,20.8,208.66,208.64,7.96586118]
["bitfinex","SOLUSD",1735825525739,20.8,208.66,208.65,7.96586118]
["bitfinex","SOLUSD",1735825527023,20.8,208.66,208.64,7.96586118]
["bitfinex","SOLUSD",1735825527618,20.8,208.66,208.63,7.96586118]
["bitfinex","SOLUSD",1735825528332,20.8,208.66,208.64,7.96586118]
["bitfinex","SOLUSD",1735825529730,20.8,208.66,208.63,7.96586118]
["bitfinex","SOLUSD",1735825530737,20.8,208.66,208.64,7.96586118]
["bitfinex","SOLUSD",1735825531238,20.8,208.66,208.65,7.96586118]
["bitfinex","SOLUSD",1735825532913,20.8,208.66,208.64,7.96586118]
["bitfinex","SOLUSD",1735825539939,20.8,208.66,208.63,7.96586118]
["bitfinex","SOLUSD",1735825541546,20.8,208.66,208.59,1.6519]
["bitfinex","SOLUSD",1735825541839,20.8,208.66,208.63,7.96586118]
["bitfinex","SOLUSD",1735825542539,20.8,208.66,208.62,7.96586118]
["bitfinex","SOLUSD",1735825542739,23.776884,208.65,208.59,1.6519]
["bitfinex","SOLUSD",1735825543040,23.776884,208.65,208.59,7.96586118]
["bitfinex","SOLUSD",1735825543041,0.74131617,208.64,208.59,7.96586118]
["bitfinex","SOLUSD",1735825544045,0.74131617,208.64,208.6,7.96586118]
["bitfinex","SOLUSD",1735825544347,0.74131617,208.64,208.59,7.96586118]
["bitfinex","SOLUSD",1735825545742,0.74131617,208.64,208.6,7.96586118]
["bitfinex","SOLUSD",1735825545933,0.74131617,208.64,208.61,7.96586118]
["bitfinex","SOLUSD",1735825546120,24.51820017,208.65,208.62,7.96586118]
["bitfinex","SOLUSD",1735825546941,24.51820017,208.65,208.63,7.96586118]
["bitfinex","SOLUSD",1735825551252,24.51820017,208.65,208.61,7.96586118]
["bitfinex","SOLUSD",1735825552528,20.8,208.66,208.63,7.96586118]
["bitfinex","SOLUSD",1735825554446,24.51820017,208.65,208.63,7.96586118]
["bitfinex","SOLUSD",1735825555151,24.51820017,208.65,208.61,7.96586118]
["bitfinex","SOLUSD",1735825558059,0.37647,208.64,208.59,7.96586118]
["bitfinex","SOLUSD",1735825558265,24.153354,208.62,208.59,7.96586118]
["bitfinex","SOLUSD",1735825558441,23.776884,208.6,208.58,7.96586118]
["bitfinex","SOLUSD",1735825558635,0.37647,208.62,208.56,7.96586118]
["bitfinex","SOLUSD",1735825558636,0.74131617,208.59,208.56,7.96586118]
["bitfinex","SOLUSD",1735825558964,23.776884,208.6,208.56,7.96586118]
["bitfinex","SOLUSD",1735825559266,0.74131617,208.59,208.57,7.96586118]
["bitfinex","SOLUSD",1735825559452,23.776884,208.6,208.48,0.71919166]
["bitfinex","SOLUSD",1735825559653,0.74131617,208.59,208.57,7.96586118]
["bitfinex","SOLUSD",1735825561361,0.74131617,208.61,208.58,7.96586118]
["bitfinex","SOLUSD",1735825563671,24.153354,208.6,208.55,7.96586118]
["bitfinex","SOLUSD",1735825563968,0.74131617,208.59,208.55,7.96586118]
["bitfinex","SOLUSD",1735825564273,23.776884,208.58,208.55,7.96586118]
["bitfinex","SOLUSD",1735825564577,23.776884,208.56,208.54,7.96586118]
["bitfinex","SOLUSD",1735825564767,0.74131617,208.55,208.47,7.6884]
["bitfinex","SOLUSD",1735825565075,0.74131617,208.55,208.53,7.96586118]
["bitfinex","SOLUSD",1735825565772,24.51820017,208.55,208.54,7.96586118]
["bitfinex","SOLUSD",1735825566948,1.11778617,208.6,208.54,7.96586118]
["bitfinex","SOLUSD",1735825567147,1.11778617,208.6,208.58,7.96586118]
["bitfinex","SOLUSD",1735825567368,0.86680617,208.6,208.58,7.96586118]
["bitfinex","SOLUSD",1735825567960,24.89467017,208.62,208.58,7.96586118]
["bitfinex","SOLUSD",1735825568872,24.89467017,208.62,208.59,7.96586118]
["bitfinex","SOLUSD",1735825568873,0.74131617,208.62,208.59,7.96586118]
["bitfinex","SOLUSD",1735825569053,0.74131617,208.65,208.61,7.96586118]
["bitfinex","SOLUSD",1735825569559,24.027864,208.64,208.6,7.96586118]
["bitfinex","SOLUSD",1735825569760,23.776884,208.62,208.6,7.96586118]
["bitfinex","SOLUSD",1735825570377,0.74131617,208.61,208.59,7.96586118]
["bitfinex","SOLUSD",1735825570570,0.12549,208.63,208.59,7.96586118]
["bitfinex","SOLUSD",1735825570873,23.776884,208.61,208.59,7.96586118]
["bitfinex","SOLUSD",1735825571072,24.51820017,208.6,208.59,7.96586118]
["bitfinex","SOLUSD",1735825571477,23.776884,208.6,208.59,7.96586118]
["bitfinex","SOLUSD",1735825576375,23.776884,208.6,208.58,7.96586118]
["bitfinex","SOLUSD",1735825576975,23.776884,208.6,208.59,7.96586118]
["bitfinex","SOLUSD",1735825578682,0.86680617,208.63,208.59,7.96586118]
["bitfinex","SOLUSD",1735825578975,0.74131617,208.65,208.62,7.96586118]
["bitfinex","SOLUSD",1735825579177,0.74131617,208.65,208.63,7.96586118]
["bitfinex","SOLUSD",1735825579762,20.8,208.66,208.64,7.96586118]
["bitfinex","SOLUSD",1735825579989,0.74131617,208.65,208.63,7.96586118]
["bitfinex","SOLUSD",1735825580356,24.51820017,208.65,208.63,7.96586118]
["bitfinex","SOLUSD",1735825580581,23.776884,208.65,208.63,7.96586118]
["bitfinex","SOLUSD",1735825580955,24.51820017,208.65,208.63,7.96586118]
["bitfinex","SOLUSD",1735825581651,24.51820017,208.65,208.62,7.96586118]
["bitfinex","SOLUSD",1735825581975,23.776884,208.64,208.62,7.96586118]
["bitfinex","SOLUSD",1735825582181,0.74131617,208.63,208.6,7.96586118]
["bitfinex","SOLUSD",1735825582367,24.89467017,208.65,208.6,7.96586118]
["bitfinex","SOLUSD",1735825582882,24.89467017,208.65,208.59,7.96586118]
["bitfinex","SOLUSD",1735825583882,24.89467017,208.65,208.61,7.96586118]
["bitfinex","SOLUSD",1735825586101,24.89467017,208.65,208.6,7.96586118]
["bitfinex","SOLUSD",1735825586582,24.89467017,208.65,208.59,7.96586118]
["bitfinex","SOLUSD",1735825587474,24.89467017,208.65,208.58,7.96586118]
["bitfinex","SOLUSD",1735825589586,24.89467017,208.65,208.59,7.96586118]
["bitfinex","SOLUSD",1735825589769,24.89467017,208.65,208.6,7.96586118]
["bitfinex","SOLUSD",1735825590183,24.89467017,208.65,208.59,7.96586118]
["bitfinex","SOLUSD",1735825590564,24.89467017,208.65,208.55,6.1211]
["bitfinex","SOLUSD",1735825590565,24.89467017,208.65,208.58,7.96586118]
["bitfinex","SOLUSD",1735825591386,0.37647,208.61,208.5,6.1191]
["bitfinex","SOLUSD",1735825591689,23.776884,208.6,208.57,7.96586118]
["bitfinex","SOLUSD",1735825591893,0.74131617,208.59,208.57,7.96586118]
["bitfinex","SOLUSD",1735825592269,23.776884,208.58,208.57,7.96586118]
["bitfinex","SOLUSD",1735825592492,23.776884,208.6,208.57,7.96586118]
["bitfinex","SOLUSD",1735825592790,24.153354,208.58,208.56,7.96586118]
["bitfinex","SOLUSD",1735825592995,24.153354,208.58,208.5,37.98254472]
["bitfinex","SOLUSD",1735825592996,23.776884,208.56,208.55,7.96586118]
["bitfinex","SOLUSD",1735825593473,0.37647,208.56,208.53,7.96586118]
["bitfinex","SOLUSD",1735825593877,23.776884,208.55,208.53,7.96586118]
["bitfinex","SOLUSD",1735825594084,24.51820017,208.54,208.53,7.96586118]
["bitfinex","SOLUSD",1735825596098,23.776884,208.54,208.53,7.96586118]
["bitfinex","SOLUSD",1735825596669,23.776884,208.54,208.52,7.96586118]
["bitfinex","SOLUSD",1735825596872,23.776884,208.54,208.53,7.96586118]
["bitfinex","SOLUSD",1735825597073,23.776884,208.54,208.52,7.96586118]
["bitfinex","SOLUSD",1735825597274,23.776884,208.53,208.51,7.96586118]
["bitfinex","SOLUSD",1735825597495,24.51820017,208.53,208.51,7.96586118]
["bitfinex","SOLUSD",1735825598491,23.902374,208.51,208.5,7.96586118]
["bitfinex","SOLUSD",1735825598678,0.12549,208.51,208.5,7.96586118]
["bitfinex","SOLUSD",1735825598875,23.902374,208.51,208.5,7.96586118]
["bitfinex","SOLUSD",1735825599990,0.12549,208.52,208.5,7.96586118]
["bitfinex","SOLUSD",1735825600311,0.25098,208.52,208.5,7.96586118]
["bitfinex","SOLUSD",1735825601098,0.12549,208.55,208.5,7.96586118]
["bitfinex","SOLUSD",1735825601270,0.74131617,208.55,208.51,7.96586118]
["bitfinex","SOLUSD",1735825602082,24.153354,208.54,208.52,7.96586118]
["bitfinex","SOLUSD",1735825602266,0.86680617,208.53,208.52,7.96586118]
["bitfinex","SOLUSD",1735825602471,24.64369017,208.53,208.52,7.96586118]
["bitfinex","SOLUSD",1735825602974,23.902374,208.53,208.52,7.96586118]
["bitfinex","SOLUSD",1735825605095,24.153354,208.53,208.52,7.96586118]
["bitfinex","SOLUSD",1735825605400,0.12549,208.52,208.51,7.96586118]
["bitfinex","SOLUSD",1735825605584,0.12549,208.52,208.5,7.96586118]
["bitfinex","SOLUSD",1735825605785,23.902374,208.52,208.5,7.96586118]
["bitfinex","SOLUSD",1735825606797,0.12549,208.53,208.5,7.96586118]
["bitfinex","SOLUSD",1735825608079,0.74131617,208.52,208.5,7.96586118]
["bitfinex","SOLUSD",1735825608702,0.86680617,208.52,208.51,7.96586118]
["bitfinex","SOLUSD",1735825609080,0.12549,208.52,208.51,7.96586118]
["bitfinex","SOLUSD",1735825609281,0.86680617,208.52,208.5,7.96586118]
["bitfinex","SOLUSD",1735825610405,0.12549,208.52,208.5,7.96586118]
["bitfinex","SOLUSD",1735825610591,0.74131617,208.52,208.51,7.96586118]
["bitfinex","SOLUSD",1735825610797,7.96586118,208.58,208.51,7.96586118]
["bitfinex","SOLUSD",1735825611003,0.74131617,208.57,208.51,7.96586118]
["bitfinex","SOLUSD",1735825611718,24.153354,208.56,208.51,7.96586118]
["bitfinex","SOLUSD",1735825611883,23.776884,208.54,208.51,7.96586118]
["bitfinex","SOLUSD",1735825612227,23.776884,208.52,208.51,7.96586118]
["bitfinex","SOLUSD",1735825612780,0.12549,208.55,208.5,7.96586118]
["bitfinex","SOLUSD",1735825614302,0.12549,208.55,208.49,7.96586118]
["bitfinex","SOLUSD",1735825614499,0.12549,208.53,208.49,7.96586118]
["bitfinex","SOLUSD",1735825614805,23.776884,208.52,208.49,7.96586118]
["bitfinex","SOLUSD",1735825615603,0.12549,208.53,208.49,7.96586118]
["bitfinex","SOLUSD",1735825615801,23.776884,208.52,208.5,7.96586118]
["bitfinex","SOLUSD",1735825616796,0.12549,208.53,208.5,7.96586118]
["bitfinex","SOLUSD",1735825617000,23.776884,208.52,208.5,7.96586118]
["bitfinex","SOLUSD",1735825617992,0.12549,208.53,208.5,7.96586118]
["bitfinex","SOLUSD",1735825618292,23.776884,208.52,208.49,7.96586118]
["bitfinex","SOLUSD",1735825619315,0.12549,208.53,208.5,7.96586118]
["bitfinex","SOLUSD",1735825619501,23.902374,208.53,208.5,7.96586118]
["bitfinex","SOLUSD",1735825620706,8.70717735,208.59,208.52,7.96586118]
["bitfinex","SOLUSD",1735825621599,24.153354,208.58,208.52,7.96586118]
["bitfinex","SOLUSD",1735825621802,7.96586118,208.55,208.45,6.5856]
["bitfinex","SOLUSD",1735825621992,23.902374,208.53,208.47,7.96586118]
["bitfinex","SOLUSD",1735825622197,0.74131617,208.52,208.45,6.5856]
["bitfinex","SOLUSD",1735825622399,0.74131617,208.52,208.47,7.96586118]
["bitfinex","SOLUSD",1735825623001,0.74131617,208.52,208.45,6.5856]
["bitfinex","SOLUSD",1735825623298,0.74131617,208.52,208.47,7.96586118]
["bitfinex","SOLUSD",1735825623900,0.37647,208.55,208.49,7.96586118]
["bitfinex","SOLUSD",1735825624101,23.902374,208.53,208.49,7.96586118]
["bitfinex","SOLUSD",1735825624505,0.74131617,208.52,208.49,7.96586118]
["bitfinex","SOLUSD",1735825625626,0.74131617,208.53,208.49,7.96586118]
["bitfinex","SOLUSD",1735825625999,23.776884,208.52,208.49,7.96586118]
["bitfinex","SOLUSD",1735825626722,0.86680617,208.54,208.49,7.96586118]
["bitfinex","SOLUSD",1735825627100,0.25098,208.53,208.49,7.96586118]
["bitfinex","SOLUSD",1735825627427,0.12549,208.52,208.45,6.5856]
["bitfinex","SOLUSD",1735825627599,23.776884,208.51,208.45,6.5856]
["bitfinex","SOLUSD",1735825627801,23.776884,208.49,208.45,7.96586118]
["bitfinex","SOLUSD",1735825628108,0.12549,208.46,208.4,6.449]
["bitfinex","SOLUSD",1735825628310,0.12549,208.44,208.4,6.449]
["bitfinex","SOLUSD",1735825628498,7.96586118,208.5,208.43,7.96586118]
["bitfinex","SOLUSD",1735825628701,0.74131617,208.49,208.43,7.96586118]
["bitfinex","SOLUSD",1735825629003,24.153354,208.48,208.43,7.96586118]
["bitfinex","SOLUSD",1735825629207,23.902374,208.46,208.42,7.96586118]
["bitfinex","SOLUSD",1735825629608,7.96586118,208.43,208.4,6.449]
["bitfinex","SOLUSD",1735825629809,24.153354,208.42,208.38,1.5123]
["bitfinex","SOLUSD",1735825630009,0.12549,208.4,208.37,7.96586118]
["bitfinex","SOLUSD",1735825630204,0.74131617,208.41,208.38,7.96586118]
["bitfinex","SOLUSD",1735825630518,50.44134471,208.5,208.4,7.96586118]
["bitfinex","SOLUSD",1735825630519,0.74131617,208.44,208.4,7.96586118]
["bitfinex","SOLUSD",1735825630721,0.74131617,208.47,208.41,7.96586118]
["bitfinex","SOLUSD",1735825631240,24.153354,208.46,208.41,7.96586118]
["bitfinex","SOLUSD",1735825631402,0.12549,208.44,208.35,6.507]
["bitfinex","SOLUSD",1735825631723,9.55316118,208.5,208.43,7.96586118]
["bitfinex","SOLUSD",1735825631911,0.74131617,208.49,208.43,7.96586118]
["bitfinex","SOLUSD",1735825632102,24.153354,208.48,208.44,7.96586118]
["bitfinex","SOLUSD",1735825632303,24.153354,208.48,208.43,7.96586118]
["bitfinex","SOLUSD",1735825632304,0.12549,208.46,208.43,7.96586118]
["bitfinex","SOLUSD",1735825632528,0.74131617,208.48,208.44,7.96586118]
["bitfinex","SOLUSD",1735825632730,0.74131617,208.5,208.47,7.96586118]
["bitfinex","SOLUSD",1735825632944,0.74131617,208.52,208.47,7.96586118]
["bitfinex","SOLUSD",1735825633427,24.153354,208.51,208.46,7.96586118]
["bitfinex","SOLUSD",1735825633725,0.12549,208.49,208.46,7.96586118]
["bitfinex","SOLUSD",1735825634524,0.12549,208.49,208.45,7.96586118]
["bitfinex","SOLUSD",1735825635027,0.12549,208.49,208.46,7.96586118]
["bitfinex","SOLUSD",1735825635525,0.12549,208.49,208.45,7.96586118]
["bitfinex","SOLUSD",1735825635737,0.12549,208.49,208.44,7.96586118]
["bitfinex","SOLUSD",1735825636222,32.11921518,208.49,208.42,7.96586118]
["bitfinex","SOLUSD",1735825636405,24.153354,208.47,208.41,7.96586118]
["bitfinex","SOLUSD",1735825636600,0.12549,208.45,208.41,7.96586118]
["bitfinex","SOLUSD",1735825637002,24.153354,208.45,208.39,7.96586118]
["bitfinex","SOLUSD",1735825637209,0.74131617,208.44,208.39,7.96586118]
["bitfinex","SOLUSD",1735825637408,0.74131617,208.44,208.4,7.96586118]
["bitfinex","SOLUSD",1735825637626,0.74131617,208.44,208.41,7.96586118]
["bitfinex","SOLUSD",1735825637926,0.74131617,208.44,208.4,7.96586118]
["bitfinex","SOLUSD",1735825639020,0.12549,208.43,208.4,7.96586118]
["bitfinex","SOLUSD",1735825639326,0.12549,208.43,208.38,7.96586118]
["bitfinex","SOLUSD",1735825639544,24.153354,208.43,208.38,7.96586118]
["bitfinex","SOLUSD",1735825639832,0.74131617,208.42,208.38,7.96586118]
["bitfinex","SOLUSD",1735825640639,0.12549,208.42,208.38,7.96586118]
["bitfinex","SOLUSD",1735825640808,0.12549,208.42,208.39,7.96586118]
["bitfinex","SOLUSD",1735825641709,0.12549,208.42,208.4,7.96586118]
["bitfinex","SOLUSD",1735825642139,23.776884,208.43,208.4,7.96586118]
["bitfinex","SOLUSD",1735825642346,0.74131617,208.42,208.4,7.96586118]
["bitfinex","SOLUSD",1735825642505,0.12549,208.43,208.4,7.96586118]
["bitfinex","SOLUSD",1735825642798,0.86680617,208.43,208.4,7.96586118]
["bitfinex","SOLUSD",1735825643037,0.86680617,208.43,208.36,1.6592]
["bitfinex","SOLUSD",1735825643199,0.86680617,208.43,208.4,7.96586118]
["bitfinex","SOLUSD",1735825643624,0.74131617,208.45,208.41,7.96586118]
["bitfinex","SOLUSD",1735825643831,0.74131617,208.45,208.42,7.96586118]
["bitfinex","SOLUSD",1735825644526,0.12549,208.46,208.42,7.96586118]
["bitfinex","SOLUSD",1735825644705,0.86680617,208.46,208.42,7.96586118]
["bitfinex","SOLUSD",1735825645223,0.25098,208.45,208.42,7.96586118]
["bitfinex","SOLUSD",1735825645423,0.12549,208.42,208.36,1.6592]
["bitfinex","SOLUSD",1735825645633,0.74131617,208.42,208.4,7.96586118]
["bitfinex","SOLUSD",1735825646225,0.74131617,208.46,208.4,7.96586118]
["bitfinex","SOLUSD",1735825646432,7.96586118,208.47,208.4,7.96586118]
["bitfinex","SOLUSD",1735825646727,24.153354,208.45,208.39,7.96586118]
["bitfinex","SOLUSD",1735825646928,0.12549,208.43,208.39,7.96586118]
["bitfinex","SOLUSD",1735825647315,0.74131617,208.44,208.39,7.96586118]
["bitfinex","SOLUSD",1735825647518,0.74131617,208.44,208.4,7.96586118]
["bitfinex","SOLUSD",1735825648124,0.12549,208.43,208.4,7.96586118]
["bitfinex","SOLUSD",1735825648327,0.74131617,208.44,208.4,7.96586118]
["bitfinex","SOLUSD",1735825648522,0.74131617,208.46,208.4,7.96586118]
["bitfinex","SOLUSD",1735825648831,0.74131617,208.46,208.41,7.96586118]
["bitfinex","SOLUSD",1735825649132,0.74131617,208.46,208.4,7.96586118]
["bitfinex","SOLUSD",1735825649332,0.12549,208.45,208.4,7.96586118]
["bitfinex","SOLUSD",1735825650114,24.89467017,208.47,208.41,7.96586118]
["bitfinex","SOLUSD",1735825650333,24.153354,208.45,208.39,7.96586118]
["bitfinex","SOLUSD",1735825650635,0.12549,208.43,208.39,7.96586118]
["bitfinex","SOLUSD",1735825651219,0.12549,208.43,208.39,7.46586118]
["bitfinex","SOLUSD",1735825651416,24.153354,208.43,208.38,7.96586118]
["bitfinex","SOLUSD",1735825651619,0.74131617,208.42,208.38,7.96586118]
["bitfinex","SOLUSD",1735825652026,0.74131617,208.42,208.39,7.96586118]
["bitfinex","SOLUSD",1735825652238,24.89467017,208.45,208.4,7.96586118]
["bitfinex","SOLUSD",1735825656539,24.89467017,208.45,208.38,7.96586118]
["bitfinex","SOLUSD",1735825656842,24.153354,208.43,208.36,7.96586118]
["bitfinex","SOLUSD",1735825657139,0.74131617,208.42,208.36,7.96586118]
["bitfinex","SOLUSD",1735825657319,32.11921518,208.41,208.31,1.5638]
["bitfinex","SOLUSD",1735825657641,32.11921518,208.39,208.26,1.6277]
["bitfinex","SOLUSD",1735825657824,24.153354,208.37,208.32,7.96586118]
["bitfinex","SOLUSD",1735825658011,0.12549,208.35,208.31,7.96586118]
["bitfinex","SOLUSD",1735825658212,0.12549,208.35,208.26,1.6277]
["bitfinex","SOLUSD",1735825658213,0.12549,208.35,208.32,7.96586118]
["bitfinex","SOLUSD",1735825658428,0.12549,208.35,208.33,7.96586118]
["bitfinex","SOLUSD",1735825658629,0.74131617,208.39,208.34,7.96586118]
["bitfinex","SOLUSD",1735825659012,0.37647,208.38,208.34,7.96586118]
["bitfinex","SOLUSD",1735825659222,24.153354,208.38,208.34,7.96586118]
["bitfinex","SOLUSD",1735825659423,0.12549,208.36,208.34,7.96586118]
["bitfinex","SOLUSD",1735825660347,0.12549,208.37,208.34,7.96586118]
["bitfinex","SOLUSD",1735825661045,0.74131617,208.39,208.36,7.96586118]
["bitfinex","SOLUSD",1735825661359,7.96586118,208.45,208.38,7.96586118]
["bitfinex","SOLUSD",1735825661528,24.153354,208.43,208.38,7.96586118]
["bitfinex","SOLUSD",1735825661728,24.153354,208.41,208.37,7.96586118]
["bitfinex","SOLUSD",1735825661925,0.74131617,208.4,208.35,7.96586118]
["bitfinex","SOLUSD",1735825662123,0.74131617,208.4,208.36,7.96586118]
["bitfinex","SOLUSD",1735825662317,0.74131617,208.42,208.36,7.96586118]
["bitfinex","SOLUSD",1735825662736,24.153354,208.41,208.36,7.96586118]
["bitfinex","SOLUSD",1735825662940,0.74131617,208.4,208.36,7.96586118]
["bitfinex","SOLUSD",1735825664339,24.153354,208.41,208.37,7.96586118]
["bitfinex","SOLUSD",1735825665148,0.74131617,208.42,208.38,7.96586118]
["bitfinex","SOLUSD",1735825665442,7.96586118,208.45,208.34,7.9472]
["bitfinex","SOLUSD",1735825665645,24.89467017,208.44,208.38,7.96586118]
["bitfinex","SOLUSD",1735825665938,24.89467017,208.44,208.36,7.96586118]
["bitfinex","SOLUSD",1735825665939,24.76918017,208.44,208.36,7.96586118]
["bitfinex","SOLUSD",1735825666142,24.027864,208.41,208.34,7.96586118]
["bitfinex","SOLUSD",1735825666326,24.153354,208.39,208.34,7.96586118]
["bitfinex","SOLUSD",1735825666527,0.74131617,208.38,208.34,7.96586118]
["bitfinex","SOLUSD",1735825666845,0.74131617,208.38,208.33,7.96586118]
["bitfinex","SOLUSD",1735825667226,0.74131617,208.38,208.32,7.96586118]
["bitfinex","SOLUSD",1735825667538,0.74131617,208.38,208.33,7.96586118]
["bitfinex","SOLUSD",1735825667735,0.74131617,208.38,208.34,7.96586118]
["bitfinex","SOLUSD",1735825667942,0.74131617,208.38,208.35,7.96586118]
["bitfinex","SOLUSD",1735825670550,0.74131617,208.38,208.36,7.96586118]
["bitfinex","SOLUSD",1735825671541,0.74131617,208.42,208.37,7.96586118]
["bitfinex","SOLUSD",1735825672049,24.153354,208.41,208.36,7.96586118]
["bitfinex","SOLUSD",1735825672272,0.74131617,208.4,208.32,20.0]
["bitfinex","SOLUSD",1735825672447,0.74131617,208.4,208.35,7.96586118]
["bitfinex","SOLUSD",1735825672641,0.12549,208.39,208.35,7.96586118]
["bitfinex","SOLUSD",1735825673147,0.74131617,208.4,208.35,7.96586118]
["bitfinex","SOLUSD",1735825673651,0.12549,208.39,208.36,7.96586118]
["bitfinex","SOLUSD",1735825673826,0.12549,208.39,208.35,7.96586118]
["bitfinex","SOLUSD",1735825674021,25.721554,208.39,208.27,0.71986513]
["bitfinex","SOLUSD",1735825674239,25.721554,208.39,208.22,18.51506156]
["bitfinex","SOLUSD",1735825674240,0.37647,208.35,208.28,7.96586118]
["bitfinex","SOLUSD",1735825674440,0.37647,208.33,208.28,7.96586118]
["bitfinex","SOLUSD",1735825674648,0.12549,208.31,208.28,7.96586118]
["bitfinex","SOLUSD",1735825674946,0.86680617,208.31,208.28,7.96586118]
["bitfinex","SOLUSD",1735825675627,0.74131617,208.31,208.28,7.96586118]
["bitfinex","SOLUSD",1735825675826,20.74131617,208.38,208.3,7.96586118]
["bitfinex","SOLUSD",1735825676132,0.74131617,208.38,208.33,7.96586118]
["bitfinex","SOLUSD",1735825676326,24.153354,208.37,208.33,7.96586118]
["bitfinex","SOLUSD",1735825676538,0.12549,208.35,208.33,7.96586118]
["bitfinex","SOLUSD",1735825676736,0.12549,208.35,208.32,7.96586118]
["bitfinex","SOLUSD",1735825678363,0.74131617,208.36,208.32,7.96586118]
["bitfinex","SOLUSD",1735825679455,32.11921518,208.35,208.28,7.96586118]
["bitfinex","SOLUSD",1735825679655,0.12549,208.33,208.28,7.96586118]
["bitfinex","SOLUSD",1735825680030,0.12549,208.33,208.29,7.96586118]
["bitfinex","SOLUSD",1735825682532,0.74131617,208.35,208.29,7.96586118]
["bitfinex","SOLUSD",1735825683355,24.153354,208.34,208.28,7.96586118]
["bitfinex","SOLUSD",1735825683669,0.12549,208.32,208.28,7.96586118]
["bitfinex","SOLUSD",1735825684244,0.12549,208.32,208.29,7.96586118]
["bitfinex","SOLUSD",1735825684443,0.74131617,208.33,208.29,7.96586118]
["bitfinex","SOLUSD",1735825684660,0.74131617,208.37,208.32,7.96586118]
["bitfinex","SOLUSD",1735825685234,0.74131617,208.37,208.34,7.96586118]
["bitfinex","SOLUSD",1735825685439,8.5,208.38,208.36,7.96586118]
["bitfinex","SOLUSD",1735825685643,8.5,208.38,208.3,32.58334602]
["bitfinex","SOLUSD",1735825685847,8.5,208.38,208.35,7.96586118]
["bitfinex","SOLUSD",1735825686156,8.5,208.38,208.34,7.96586118]
["bitfinex","SOLUSD",1735825687358,8.5,208.38,208.33,7.96586118]
["bitfinex","SOLUSD",1735825687560,8.5,208.38,208.34,7.96586118]
["bitfinex","SOLUSD",1735825688050,8.5,208.38,208.33,7.96586118]
["bitfinex","SOLUSD",1735825688432,0.74131617,208.37,208.33,7.96586118]
["bitfinex","SOLUSD",1735825689153,0.74131617,208.37,208.31,7.96586118]
["bitfinex","SOLUSD",1735825690550,0.74131617,208.37,208.3,7.96586118]
["bitfinex","SOLUSD",1735825690752,0.74131617,208.37,208.31,7.96586118]
["bitfinex","SOLUSD",1735825691464,0.74131617,208.37,208.32,7.96586118]
["bitfinex","SOLUSD",1735825691853,0.74131617,208.37,208.33,7.96586118]
["bitfinex","SOLUSD",1735825692161,0.74131617,208.37,208.28,1.5834]
["bitfinex","SOLUSD",1735825692162,0.74131617,208.39,208.34,7.96586118]
["bitfinex","SOLUSD",1735825692363,23.776884,208.38,208.34,7.96586118]
["bitfinex","SOLUSD",1735825692554,0.74131617,208.37,208.33,7.96586118]
["bitfinex","SOLUSD",1735825692758,0.74131617,208.37,208.32,7.96586118]
["bitfinex","SOLUSD",1735825692950,23.776884,208.36,208.32,7.96586118]
["bitfinex","SOLUSD",1735825693151,0.74131617,208.35,208.32,7.96586118]
["bitfinex","SOLUSD",1735825693354,23.776884,208.37,208.32,7.96586118]
["bitfinex","SOLUSD",1735825693545,0.74131617,208.36,208.32,7.96586118]
["bitfinex","SOLUSD",1735825694467,23.776884,208.37,208.32,7.96586118]
["bitfinex","SOLUSD",1735825694642,0.74131617,208.36,208.32,7.96586118]
["bitfinex","SOLUSD",1735825695150,23.776884,208.35,208.27,20.0]
["bitfinex","SOLUSD",1735825695352,0.74131617,208.34,208.27,20.0]
["bitfinex","SOLUSD",1735825695562,23.776884,208.33,208.27,20.0]
["bitfinex","SOLUSD",1735825695870,0.74131617,208.32,208.24,6.0549]
["bitfinex","SOLUSD",1735825696049,31.74274518,208.33,208.24,6.0549]
["bitfinex","SOLUSD",1735825696243,23.776884,208.31,208.26,7.96586118]
["bitfinex","SOLUSD",1735825698363,0.74131617,208.3,208.26,7.96586118]
["bitfinex","SOLUSD",1735825698877,0.74131617,208.3,208.25,7.96586118]
["bitfinex","SOLUSD",1735825699950,23.776884,208.29,208.18,1.89519949]
["bitfinex","SOLUSD",1735825700151,0.74131617,208.28,208.24,7.96586118]
["bitfinex","SOLUSD",1735825700351,0.37647,208.3,208.25,7.96586118]
["bitfinex","SOLUSD",1735825700551,0.74131617,208.29,208.25,7.96586118]
["bitfinex","SOLUSD",1735825701145,0.74131617,208.29,208.19,20.0]
["bitfinex","SOLUSD",1735825701567,23.776884,208.29,208.26,7.96586118]
["bitfinex","SOLUSD",1735825702162,23.776884,208.29,208.25,7.96586118]
["bitfinex","SOLUSD",1735825702664,0.37647,208.3,208.25,7.96586118]
["bitfinex","SOLUSD",1735825702857,23.776884,208.29,208.25,7.96586118]
["bitfinex","SOLUSD",1735825703870,7.96586118,208.34,208.27,7.96586118]
["bitfinex","SOLUSD",1735825704066,0.74131617,208.33,208.27,7.96586118]
["bitfinex","SOLUSD",1735825704372,24.153354,208.32,208.27,7.96586118]
["bitfinex","SOLUSD",1735825704558,2.34681617,208.37,208.3,7.96586118]
["bitfinex","SOLUSD",1735825705086,24.153354,208.35,208.29,7.96586118]
["bitfinex","SOLUSD",1735825705281,0.74131617,208.34,208.29,7.96586118]
["bitfinex","SOLUSD",1735825705443,24.153354,208.33,208.29,7.96586118]
["bitfinex","SOLUSD",1735825705643,0.74131617,208.34,208.29,7.96586118]
["bitfinex","SOLUSD",1735825705871,0.74131617,208.36,208.3,7.96586118]
["bitfinex","SOLUSD",1735825706048,24.153354,208.35,208.3,7.96586118]
["bitfinex","SOLUSD",1735825706249,0.74131617,208.34,208.3,7.96586118]
["bitfinex","SOLUSD",1735825706552,0.37647,208.35,208.3,7.96586118]
["bitfinex","SOLUSD",1735825707469,0.37647,208.35,208.29,7.96586118]
["bitfinex","SOLUSD",1735825707972,0.37647,208.35,208.3,7.96586118]
["bitfinex","SOLUSD",1735825708475,0.37647,208.35,208.29,7.96586118]
["bitfinex","SOLUSD",1735825708851,0.37647,208.35,208.3,7.96586118]
["bitfinex","SOLUSD",1735825709809,0.37647,208.35,208.29,7.96586118]
["bitfinex","SOLUSD",1735825710490,0.37647,208.35,208.25,20.0]
["bitfinex","SOLUSD",1735825710784,0.37647,208.35,208.29,7.96586118]
["bitfinex","SOLUSD",1735825711287,0.37647,208.35,208.28,7.96586118]
["bitfinex","SOLUSD",1735825711780,7.96586118,208.38,208.31,7.96586118]
["bitfinex","SOLUSD",1735825711980,0.74131617,208.37,208.31,7.96586118]
["bitfinex","SOLUSD",1735825713256,0.74131617,208.37,208.32,7.96586118]
["bitfinex","SOLUSD",1735825713456,0.74131617,208.39,208.34,7.96586118]
["bitfinex","SOLUSD",1735825713862,24.153354,208.38,208.27,0.71997594]
["bitfinex","SOLUSD",1735825714082,8.70717735,208.37,208.3,7.96586118]
["bitfinex","SOLUSD",1735825714392,0.74131617,208.37,208.31,7.96586118]
["bitfinex","SOLUSD",1735825714698,23.902374,208.38,208.32,7.96586118]
["bitfinex","SOLUSD",1735825714991,0.74131617,208.38,208.32,7.96586118]
["bitfinex","SOLUSD",1735825715166,24.51820017,208.38,208.32,7.96586118]
["bitfinex","SOLUSD",1735825717181,24.51820017,208.38,208.27,20.71998891]
["bitfinex","SOLUSD",1735825717363,0.74131617,208.39,208.33,7.96586118]
["bitfinex","SOLUSD",1735825718159,8.70717735,208.39,208.28,20.0]
["bitfinex","SOLUSD",1735825718371,8.70717735,208.39,208.31,7.96586118]
["bitfinex","SOLUSD",1735825719589,7.96586118,208.37,208.3,7.96586118]
["bitfinex","SOLUSD",1735825719763,23.902374,208.38,208.3,7.96586118]
["bitfinex","SOLUSD",1735825719764,0.74131617,208.36,208.3,7.96586118]
["bitfinex","SOLUSD",1735825720170,0.74131617,208.36,208.31,7.96586118]
["bitfinex","SOLUSD",1735825720883,0.74131617,208.37,208.31,7.96586118]
["bitfinex","SOLUSD",1735825721066,0.74131617,208.37,208.3,7.96586118]
["bitfinex","SOLUSD",1735825721685,1.6043,208.42,208.32,7.96586118]
["bitfinex","SOLUSD",1735825721686,7.96586118,208.4,208.32,7.96586118]
["bitfinex","SOLUSD",1735825721873,0.74131617,208.39,208.32,7.96586118]
["bitfinex","SOLUSD",1735825722381,7.96586118,208.38,208.3,7.96586118]
["bitfinex","SOLUSD",1735825722582,6.74131617,208.37,208.3,7.96586118]
["bitfinex","SOLUSD",1735825722889,6.74131617,208.37,208.32,7.96586118]
["bitfinex","SOLUSD",1735825723063,6.0,208.37,208.32,7.96586118]
["bitfinex","SOLUSD",1735825727487,6.0,208.37,208.34,7.96586118]
["bitfinex","SOLUSD",1735825727992,23.902374,208.36,208.34,7.96586118]
["bitfinex","SOLUSD",1735825728363,6.0,208.37,208.34,7.96586118]
["bitfinex","SOLUSD",1735825729200,23.776884,208.36,208.34,7.96586118]
["bitfinex","SOLUSD",1735825729902,6.0,208.37,208.34,7.96586118]
["bitfinex","SOLUSD",1735825730062,6.0,208.37,208.36,7.96586118]
["bitfinex","SOLUSD",1735825732710,6.0,208.37,208.31,8.53600492]
["bitfinex","SOLUSD",1735825733001,6.0,208.37,208.36,7.96586118]
["bitfinex","SOLUSD",1735825733163,23.902374,208.36,208.35,7.96586118]
["bitfinex","SOLUSD",1735825734170,0.12549,208.36,208.35,7.96586118]
["bitfinex","SOLUSD",1735825734803,23.902374,208.36,208.35,7.96586118]
["bitfinex","SOLUSD",1735825735973,23.776884,208.36,208.35,7.96586118]
["bitfinex","SOLUSD",1735825737493,23.776884,208.36,208.33,7.96586118]
["bitfinex","SOLUSD",1735825741281,23.776884,208.36,208.34,7.96586118]
["bitfinex","SOLUSD",1735825743387,23.776884,208.36,208.33,7.96586118]
["bitfinex","SOLUSD",1735825744272,0.37647,208.35,208.33,7.96586118]
["bitfinex","SOLUSD",1735825744478,0.37647,208.35,208.27,0.71989388]
["bitfinex","SOLUSD",1735825744479,0.37647,208.35,208.32,7.96586118]
["bitfinex","SOLUSD",1735825746397,0.37647,208.35,208.33,7.96586118]
["bitfinex","SOLUSD",1735825747399,0.12549,208.35,208.33,7.96586118]
["bitfinex","SOLUSD",1735825747582,0.12549,208.35,208.29,20.0]
["bitfinex","SOLUSD",1735825747775,0.37647,208.35,208.31,7.96586118]
["bitfinex","SOLUSD",1735825748390,0.37647,208.35,208.32,7.96586118]
["bitfinex","SOLUSD",1735825750806,0.37647,208.35,208.33,7.96586118]
["bitfinex","SOLUSD",1735825753310,23.776884,208.36,208.33,7.96586118]
["bitfinex","SOLUSD",1735825753603,23.776884,208.36,208.35,7.96586118]
["bitfinex","SOLUSD",1735825755110,23.902374,208.36,208.35,7.96586118]
["bitfinex","SOLUSD",1735825755611,23.902374,208.36,208.29,20.0]
["bitfinex","SOLUSD",1735825755910,23.902374,208.36,208.34,7.96586118]
["bitfinex","SOLUSD",1735825756410,0.12549,208.35,208.29,20.0]
["bitfinex","SOLUSD",1735825756604,0.12549,208.35,208.33,7.96586118]
["bitfinex","SOLUSD",1735825756804,0.12549,208.35,208.29,20.0]
["bitfinex","SOLUSD",1735825757002,0.12549,208.35,208.33,7.96586118]
["bitfinex","SOLUSD",1735825757612,0.12549,208.35,208.29,20.0]
["bitfinex","SOLUSD",1735825757812,0.12549,208.35,208.33,7.96586118]
["bitfinex","SOLUSD",1735825760407,0.37647,208.35,208.31,7.96586118]
["bitfinex","SOLUSD",1735825760814,0.37647,208.35,208.32,7.96586118]
["bitfinex","SOLUSD",1735825761714,0.12549,208.35,208.32,7.96586118]
["bitfinex","SOLUSD",1735825763006,0.12549,208.35,208.33,7.96586118]
["bitfinex","SOLUSD",1735825763214,0.12549,208.35,208.34,7.96586118]
["bitfinex","SOLUSD",1735825763716,23.776884,208.36,208.34,7.96586118]
["bitfinex","SOLUSD",1735825764014,6.0,208.37,208.35,7.96586118]
["bitfinex","SOLUSD",1735825764210,6.0,208.37,208.36,7.96586118]
["bitfinex","SOLUSD",1735825764717,29.776884,208.37,208.36,7.96586118]
["bitfinex","SOLUSD",1735825768509,6.0,208.37,208.36,7.96586118]
["bitfinex","SOLUSD",1735825769426,29.776884,208.37,208.36,7.96586118]
["bitfinex","SOLUSD",1735825770898,6.0,208.37,208.36,7.96586118]
["bitfinex","SOLUSD",1735825780027,6.0,208.37,208.3,32.58336392]
["bitfinex","SOLUSD",1735825780210,6.0,208.37,208.35,7.96586118]
["bitfinex","SOLUSD",1735825783120,29.776884,208.37,208.36,7.96586118]
["bitfinex","SOLUSD",1735825791928,6.0,208.37,208.36,7.96586118]
["bitfinex","SOLUSD",1735825794730,8.26469471,208.48,208.39,20.0]
["bitfinex","SOLUSD",1735825795040,7.52337854,208.48,208.46,7.96586118]
["bitfinex","SOLUSD",1735825795532,0.12549,208.48,208.46,7.96586118]
["bitfinex","SOLUSD",1735825795905,0.74131617,208.51,208.46,7.96586118]
["bitfinex","SOLUSD",1735825796409,24.153354,208.5,208.46,7.96586118]
["bitfinex","SOLUSD",1735825796605,24.027864,208.48,208.45,7.96586118]
["bitfinex","SOLUSD",1735825797240,0.86680617,208.47,208.43,7.96586118]
["bitfinex","SOLUSD",1735825797446,24.027864,208.46,208.42,7.96586118]
["bitfinex","SOLUSD",1735825798435,0.25098,208.46,208.42,7.96586118]
["bitfinex","SOLUSD",1735825798612,24.027864,208.46,208.42,7.96586118]
["bitfinex","SOLUSD",1735825798936,24.027864,208.44,208.41,7.96586118]
["bitfinex","SOLUSD",1735825799131,24.027864,208.42,208.38,7.96586118]
["bitfinex","SOLUSD",1735825799740,24.027864,208.42,208.37,7.96586118]
["bitfinex","SOLUSD",1735825800105,24.027864,208.4,208.36,7.96586118]
["bitfinex","SOLUSD",1735825800311,0.74131617,208.39,208.35,7.96586118]
["bitfinex","SOLUSD",1735825800511,23.902374,208.38,208.34,7.96586118]
["bitfinex","SOLUSD",1735825801431,0.12549,208.36,208.34,7.96586118]
["bitfinex","SOLUSD",1735825802319,0.12549,208.36,208.35,7.96586118]
["bitfinex","SOLUSD",1735825804035,24.51820017,208.41,208.35,7.96586118]
["bitfinex","SOLUSD",1735825804427,0.37647,208.4,208.33,7.96586118]
["bitfinex","SOLUSD",1735825804643,0.37647,208.4,208.34,7.96586118]
["bitfinex","SOLUSD",1735825804931,0.37647,208.38,208.3,20.0]
["bitfinex","SOLUSD",1735825805140,0.37647,208.38,208.32,7.96586118]
["bitfinex","SOLUSD",1735825805325,0.37647,208.38,208.33,7.96586118]
["bitfinex","SOLUSD",1735825807144,0.37647,208.38,208.34,7.96586118]
["bitfinex","SOLUSD",1735825807443,0.37647,208.38,208.33,7.96586118]
["bitfinex","SOLUSD",1735825807641,0.37647,208.38,208.34,7.96586118]
["bitfinex","SOLUSD",1735825807818,0.37647,208.38,208.35,7.96586118]
["bitfinex","SOLUSD",1735825808141,0.37647,208.38,208.36,7.96586118]
["bitfinex","SOLUSD",1735825808338,0.74131617,208.39,208.36,7.96586118]
["bitfinex","SOLUSD",1735825808538,0.74131617,208.42,208.38,7.96586118]
["bitfinex","SOLUSD",1735825808844,0.74131617,208.44,208.38,7.96586118]
["bitfinex","SOLUSD",1735825809537,24.153354,208.43,208.37,7.96586118]
["bitfinex","SOLUSD",1735825809729,0.74131617,208.42,208.37,7.96586118]
["bitfinex","SOLUSD",1735825810316,24.027864,208.41,208.37,7.96586118]
["bitfinex","SOLUSD",1735825810738,0.25098,208.41,208.37,7.96586118]
["bitfinex","SOLUSD",1735825811149,24.027864,208.42,208.38,7.96586118]
["bitfinex","SOLUSD",1735825811347,24.027864,208.42,208.4,7.96586118]
["bitfinex","SOLUSD",1735825811522,0.12549,208.42,208.4,7.96586118]
["bitfinex","SOLUSD",1735825811942,24.027864,208.43,208.4,7.96586118]
["bitfinex","SOLUSD",1735825812443,0.25098,208.43,208.41,7.96586118]
["bitfinex","SOLUSD",1735825814442,0.25098,208.43,208.4,7.96586118]
["bitfinex","SOLUSD",1735825815354,0.25098,208.43,208.41,7.96586118]
["bitfinex","SOLUSD",1735825817351,8.70717735,208.47,208.4,7.96586118]
["bitfinex","SOLUSD",1735825817546,0.74131617,208.47,208.42,7.96586118]
["bitfinex","SOLUSD",1735825817744,9.17357854,208.5,208.44,7.96586118]
["bitfinex","SOLUSD",1735825817934,0.74131617,208.49,208.44,7.96586118]
["bitfinex","SOLUSD",1735825818758,24.027864,208.48,208.44,7.96586118]
["bitfinex","SOLUSD",1735825819642,24.027864,208.49,208.43,7.96586118]
["bitfinex","SOLUSD",1735825819850,0.12549,208.47,208.43,7.96586118]
["bitfinex","SOLUSD",1735825820048,0.25098,208.45,208.41,7.96586118]
["bitfinex","SOLUSD",1735825820658,0.12549,208.46,208.37,0.71957531]
["bitfinex","SOLUSD",1735825820659,0.25098,208.46,208.37,0.71957531]
["bitfinex","SOLUSD",1735825820838,0.12549,208.45,208.41,7.96586118]
["bitfinex","SOLUSD",1735825821038,0.12549,208.44,208.4,7.96586118]
["bitfinex","SOLUSD",1735825821529,23.776884,208.45,208.4,7.96586118]
["bitfinex","SOLUSD",1735825821732,10.35737735,208.5,208.43,7.96586118]
["bitfinex","SOLUSD",1735825822429,32.11921518,208.49,208.42,7.96586118]
["bitfinex","SOLUSD",1735825822656,0.12549,208.46,208.4,7.96586118]
["bitfinex","SOLUSD",1735825822849,24.027864,208.45,208.41,7.96586118]
["bitfinex","SOLUSD",1735825823253,24.027864,208.45,208.4,7.96586118]
["bitfinex","SOLUSD",1735825824449,0.25098,208.45,208.41,7.96586118]
["bitfinex","SOLUSD",1735825824655,9.61606118,208.5,208.43,7.96586118]
["bitfinex","SOLUSD",1735825824842,0.74131617,208.49,208.43,7.96586118]
["bitfinex","SOLUSD",1735825825562,24.153354,208.48,208.43,7.96586118]
["bitfinex","SOLUSD",1735825825740,24.027864,208.46,208.42,7.96586118]
["bitfinex","SOLUSD",1735825825939,24.027864,208.46,208.41,7.96586118]
["bitfinex","SOLUSD",1735825826372,24.027864,208.46,208.4,7.96586118]
["bitfinex","SOLUSD",1735825826550,24.027864,208.46,208.41,7.96586118]
["bitfinex","SOLUSD",1735825828056,24.027864,208.46,208.42,7.96586118]
["bitfinex","SOLUSD",1735825828651,0.25098,208.47,208.42,7.96586118]
["bitfinex","SOLUSD",1735825832385,0.25098,208.47,208.43,7.96586118]
["bitfinex","SOLUSD",1735825833383,0.74131617,208.49,208.43,7.96586118]
["bitfinex","SOLUSD",1735825836679,24.027864,208.48,208.43,7.96586118]
["bitfinex","SOLUSD",1735825836972,24.027864,208.48,208.37,20.71963782]
["bitfinex","SOLUSD",1735825836973,24.027864,208.48,208.38,20.0]
["bitfinex","SOLUSD",1735825837277,24.027864,208.48,208.42,7.96586118]
["bitfinex","SOLUSD",1735825838172,8.83266735,208.48,208.42,7.96586118]
["bitfinex","SOLUSD",1735825838480,0.12549,208.47,208.42,7.96586118]
["bitfinex","SOLUSD",1735825838878,0.12549,208.45,208.37,20.0]
["bitfinex","SOLUSD",1735825839182,8.09135118,208.46,208.36,7.96586118]
["bitfinex","SOLUSD",1735825839183,23.902374,208.42,208.36,7.96586118]
["bitfinex","SOLUSD",1735825839369,0.12549,208.4,208.35,7.96586118]
["bitfinex","SOLUSD",1735825839698,23.902374,208.4,208.35,7.96586118]
["bitfinex","SOLUSD",1735825840058,23.902374,208.4,208.34,7.96586118]
["bitfinex","SOLUSD",1735825840279,0.12549,208.37,208.29,6.3428]
["bitfinex","SOLUSD",1735825840459,0.25098,208.37,208.31,7.96586118]
["bitfinex","SOLUSD",1735825840665,23.776884,208.36,208.29,6.3428]
["bitfinex","SOLUSD",1735825841176,0.25098,208.37,208.31,7.96586118]
["bitfinex","SOLUSD",1735825841374,24.76918017,208.37,208.31,7.96586118]
["bitfinex","SOLUSD",1735825841557,24.027864,208.37,208.32,7.96586118]
["bitfinex","SOLUSD",1735825842762,24.153354,208.38,208.33,7.96586118]
["bitfinex","SOLUSD",1735825843069,0.25098,208.38,208.34,7.96586118]
["bitfinex","SOLUSD",1735825843278,0.25098,208.38,208.35,7.96586118]
["bitfinex","SOLUSD",1735825843472,0.74131617,208.41,208.36,7.96586118]
["bitfinex","SOLUSD",1735825843680,10.21157735,208.43,208.36,7.96586118]
["bitfinex","SOLUSD",1735825843860,0.12549,208.42,208.37,7.96586118]
["bitfinex","SOLUSD",1735825844583,24.153354,208.42,208.37,7.96586118]
["bitfinex","SOLUSD",1735825845161,24.153354,208.42,208.36,7.96586118]
["bitfinex","SOLUSD",1735825846460,31.99372518,208.38,208.29,6.3428]
["bitfinex","SOLUSD",1735825846682,23.902374,208.36,208.31,7.96586118]
["bitfinex","SOLUSD",1735825846989,23.902374,208.36,208.32,7.96586118]
["bitfinex","SOLUSD",1735825847485,7.96586118,208.41,208.35,7.96586118]
["bitfinex","SOLUSD",1735825847871,23.902374,208.39,208.34,7.96586118]
["bitfinex","SOLUSD",1735825849494,24.027864,208.4,208.34,7.96586118]
["bitfinex","SOLUSD",1735825849788,24.027864,208.4,208.35,7.96586118]
["bitfinex","SOLUSD",1735825851488,0.37647,208.41,208.36,7.96586118]
["bitfinex","SOLUSD",1735825851670,0.12549,208.39,208.36,7.96586118]
["bitfinex","SOLUSD",1735825852665,0.12549,208.4,208.36,7.96586118]
["bitfinex","SOLUSD",1735825854286,0.74131617,208.46,208.39,7.96586118]
["bitfinex","SOLUSD",1735825854597,0.74131617,208.47,208.44,7.96586118]
["bitfinex","SOLUSD",1735825854765,24.153354,208.46,208.43,7.96586118]
["bitfinex","SOLUSD",1735825854966,0.74131617,208.45,208.42,7.96586118]
["bitfinex","SOLUSD",1735825855173,0.74131617,208.47,208.42,7.96586118]
["bitfinex","SOLUSD",1735825855373,24.153354,208.46,208.42,7.96586118]
["bitfinex","SOLUSD",1735825856468,0.37647,208.46,208.42,7.96586118]
["bitfinex","SOLUSD",1735825857082,24.153354,208.44,208.41,7.96586118]
["bitfinex","SOLUSD",1735825857396,24.153354,208.44,208.4,7.96586118]
["bitfinex","SOLUSD",1735825858286,24.027864,208.44,208.4,7.96586118]
["bitfinex","SOLUSD",1735825858592,7.96586118,208.47,208.4,7.96586118]
["bitfinex","SOLUSD",1735825858791,24.027864,208.45,208.4,7.96586118]
["bitfinex","SOLUSD",1735825859389,0.25098,208.43,208.33,22.36232488]
["bitfinex","SOLUSD",1735825859588,0.25098,208.43,208.37,7.96586118]
["bitfinex","SOLUSD",1735825859910,0.25098,208.43,208.38,7.96586118]
["bitfinex","SOLUSD",1735825860392,0.25098,208.43,208.37,7.96586118]
["bitfinex","SOLUSD",1735825861376,0.25098,208.41,208.29,6.3428]
["bitfinex","SOLUSD",1735825861576,0.25098,208.41,208.35,7.96586118]
["bitfinex","SOLUSD",1735825861577,0.99229617,208.41,208.35,7.96586118]
["bitfinex","SOLUSD",1735825861789,0.12549,208.39,208.35,7.96586118]
["bitfinex","SOLUSD",1735825862293,0.25098,208.41,208.35,7.96586118]
["bitfinex","SOLUSD",1735825862673,0.99229617,208.41,208.35,7.96586118]
["bitfinex","SOLUSD",1735825862873,0.12549,208.39,208.35,7.96586118]
["bitfinex","SOLUSD",1735825863073,0.12549,208.39,208.36,7.96586118]
["bitfinex","SOLUSD",1735825863692,0.25098,208.41,208.37,7.96586118]
["bitfinex","SOLUSD",1735825864104,0.12549,208.39,208.36,7.96586118]
["bitfinex","SOLUSD",1735825864596,0.12549,208.42,208.37,7.96586118]
["bitfinex","SOLUSD",1735825864896,9.14507854,208.48,208.41,7.96586118]
["bitfinex","SOLUSD",1735825865197,24.153354,208.46,208.4,7.96586118]
["bitfinex","SOLUSD",1735825865369,0.74131617,208.45,208.4,7.96586118]
["bitfinex","SOLUSD",1735825865574,0.74131617,208.47,208.4,7.96586118]
["bitfinex","SOLUSD",1735825865791,8.70717735,208.47,208.4,7.96586118]
["bitfinex","SOLUSD",1735825866201,24.153354,208.46,208.4,7.96586118]
["bitfinex","SOLUSD",1735825866390,23.902374,208.44,208.4,7.96586118]
["bitfinex","SOLUSD",1735825866898,23.902374,208.44,208.39,7.96586118]
["bitfinex","SOLUSD",1735825867395,0.12549,208.45,208.39,7.96586118]
["bitfinex","SOLUSD",1735825868780,0.12549,208.45,208.4,7.96586118]
["bitfinex","SOLUSD",1735825869501,0.12549,208.45,208.39,7.96586118]
["bitfinex","SOLUSD",1735825869683,0.12549,208.45,208.4,7.96586118]
["bitfinex","SOLUSD",1735825870283,0.12549,208.45,208.39,7.96586118]
["bitfinex","SOLUSD",1735825871879,0.12549,208.45,208.4,7.96586118]
["bitfinex","SOLUSD",1735825872506,1.6217,208.48,208.41,7.96586118]
["bitfinex","SOLUSD",1735825872507,9.58756118,208.48,208.41,7.96586118]
["bitfinex","SOLUSD",1735825872802,24.027864,208.47,208.42,7.96586118]
["bitfinex","SOLUSD",1735825873700,23.902374,208.47,208.42,7.96586118]
["bitfinex","SOLUSD",1735825873902,7.96586118,208.49,208.42,7.96586118]
["bitfinex","SOLUSD",1735825874103,24.153354,208.5,208.42,7.96586118]
["bitfinex","SOLUSD",1735825874401,0.74131617,208.49,208.43,7.96586118]
["bitfinex","SOLUSD",1735825874603,23.902374,208.48,208.43,7.96586118]
["bitfinex","SOLUSD",1735825875181,23.902374,208.48,208.42,7.96586118]
["bitfinex","SOLUSD",1735825876485,31.86823518,208.46,208.39,7.96586118]
["bitfinex","SOLUSD",1735825877617,0.86680617,208.5,208.35,21.6149]
["bitfinex","SOLUSD",1735825877618,7.96586118,208.43,208.35,21.6149]
["bitfinex","SOLUSD",1735825877928,23.902374,208.42,208.36,7.96586118]
["bitfinex","SOLUSD",1735825878718,0.25098,208.43,208.36,7.96586118]
["bitfinex","SOLUSD",1735825878933,24.027864,208.43,208.36,7.96586118]
["bitfinex","SOLUSD",1735825879299,31.99372518,208.43,208.36,7.96586118]
["bitfinex","SOLUSD",1735825880005,0.12549,208.41,208.35,27.96586118]
["bitfinex","SOLUSD",1735825880209,23.902374,208.41,208.35,7.96586118]
["bitfinex","SOLUSD",1735825880410,23.902374,208.41,208.36,7.96586118]
["bitfinex","SOLUSD",1735825880611,23.902374,208.42,208.36,7.96586118]
["bitfinex","SOLUSD",1735825880795,23.902374,208.42,208.35,7.96586118]
["bitfinex","SOLUSD",1735825881226,23.902374,208.42,208.36,7.96586118]
["bitfinex","SOLUSD",1735825881424,0.12549,208.4,208.35,7.96586118]
["bitfinex","SOLUSD",1735825882425,23.776884,208.42,208.35,7.96586118]
["bitfinex","SOLUSD",1735825882615,23.776884,208.42,208.36,7.96586118]
["bitfinex","SOLUSD",1735825883634,0.12549,208.41,208.36,7.96586118]
["bitfinex","SOLUSD",1735825883832,0.12549,208.41,208.37,7.96586118]
["bitfinex","SOLUSD",1735825884417,0.12549,208.42,208.37,7.96586118]
["bitfinex","SOLUSD",1735825886419,24.027864,208.4,208.35,7.96586118]
["bitfinex","SOLUSD",1735825888025,0.12549,208.43,208.36,7.96586118]
["bitfinex","SOLUSD",1735825888228,0.86680617,208.43,208.36,7.96586118]
["bitfinex","SOLUSD",1735825888426,0.12549,208.41,208.35,7.96586118]
["bitfinex","SOLUSD",1735825888603,24.027864,208.4,208.35,7.96586118]
["bitfinex","SOLUSD",1735825890009,24.027864,208.4,208.34,7.96586118]
["bitfinex","SOLUSD",1735825890212,24.027864,208.4,208.35,7.96586118]
["bitfinex","SOLUSD",1735825890504,24.027864,208.4,208.36,7.96586118]
["bitfinex","SOLUSD",1735825890925,24.027864,208.4,208.31,7.21785282]
["bitfinex","SOLUSD",1735825890926,0.74131617,208.39,208.31,7.21785282]
["bitfinex","SOLUSD",1735825891132,23.902374,208.38,208.33,7.96586118]
["bitfinex","SOLUSD",1735825891333,0.12549,208.36,208.33,7.96586118]
["bitfinex","SOLUSD",1735825891502,15.120105,208.36,208.31,7.96586118]
["bitfinex","SOLUSD",1735825891709,0.12549,208.39,208.32,7.96586118]
["bitfinex","SOLUSD",1735825891908,0.86680617,208.39,208.32,7.96586118]
["bitfinex","SOLUSD",1735825892128,0.86680617,208.39,208.33,7.96586118]
["bitfinex","SOLUSD",1735825893732,24.027864,208.38,208.33,7.96586118]
["bitfinex","SOLUSD",1735825894323,8.70717735,208.42,208.35,7.96586118]
["bitfinex","SOLUSD",1735825895336,21.958854,208.41,208.36,7.96586118]
["bitfinex","SOLUSD",1735825896132,0.74131617,208.4,208.35,7.96586118]
["bitfinex","SOLUSD",1735825898122,0.25098,208.4,208.35,7.96586118]
["bitfinex","SOLUSD",1735825898419,0.25098,208.4,208.34,7.96586118]
["bitfinex","SOLUSD",1735825898746,0.99229617,208.4,208.34,7.96586118]
["bitfinex","SOLUSD",1735825898933,0.99229617,208.4,208.3,0.71986952]
["bitfinex","SOLUSD",1735825898934,0.99229617,208.4,208.33,7.96586118]
["bitfinex","SOLUSD",1735825899243,0.25098,208.38,208.33,7.96586118]
["bitfinex","SOLUSD",1735825899414,0.99229617,208.38,208.33,7.96586118]
["bitfinex","SOLUSD",1735825902338,0.74131617,208.38,208.34,7.96586118]
["bitfinex","SOLUSD",1735825902525,0.74131617,208.4,208.34,7.96586118]
["bitfinex","SOLUSD",1735825902731,7.96586118,208.42,208.35,7.96586118]
["bitfinex","SOLUSD",1735825902931,24.027864,208.4,208.36,7.96586118]
["bitfinex","SOLUSD",1735825903129,0.25098,208.4,208.35,7.96586118]
["bitfinex","SOLUSD",1735825903329,0.74131617,208.41,208.35,7.96586118]
["bitfinex","SOLUSD",1735825903548,8.70717735,208.41,208.34,7.96586118]
["bitfinex","SOLUSD",1735825903720,24.027864,208.4,208.34,7.96586118]
["bitfinex","SOLUSD",1735825903917,0.74131617,208.39,208.34,7.96586118]
["bitfinex","SOLUSD",1735825904121,0.74131617,208.39,208.33,7.96586118]
["bitfinex","SOLUSD",1735825904539,0.25098,208.38,208.33,7.96586118]
["bitfinex","SOLUSD",1735825904731,24.027864,208.38,208.33,7.96586118]
["bitfinex","SOLUSD",1735825904931,0.74131617,208.37,208.33,7.96586118]
["bitfinex","SOLUSD",1735825905631,0.25098,208.38,208.33,7.96586118]
["bitfinex","SOLUSD",1735825906149,0.25098,208.38,208.29,20.0]
["bitfinex","SOLUSD",1735825906438,0.25098,208.38,208.33,7.96586118]
["bitfinex","SOLUSD",1735825906647,0.25098,208.38,208.27,0.7198301]
["bitfinex","SOLUSD",1735825906648,0.25098,208.38,208.32,7.96586118]
["bitfinex","SOLUSD",1735825907141,0.12549,208.37,208.31,7.96586118]
["bitfinex","SOLUSD",1735825907351,24.027864,208.36,208.3,7.96586118]
["bitfinex","SOLUSD",1735825907533,0.74131617,208.35,208.3,7.96586118]
["bitfinex","SOLUSD",1735825907852,13.0437835,208.3,208.26,6.3751]
["bitfinex","SOLUSD",1735825908029,13.0437835,208.3,208.29,7.96586118]
["bitfinex","SOLUSD",1735825908430,13.0437835,208.3,208.28,7.96586118]
["bitfinex","SOLUSD",1735825908840,13.0437835,208.3,208.27,7.96586118]
["bitfinex","SOLUSD",1735825910350,24.76918017,208.29,208.26,7.96586118]
["bitfinex","SOLUSD",1735825910646,24.027864,208.29,208.26,7.96586118]
["bitfinex","SOLUSD",1735825910854,24.76918017,208.29,208.25,7.96586118]
["bitfinex","SOLUSD",1735825911031,24.76918017,208.29,208.24,7.96586118]
["bitfinex","SOLUSD",1735825911234,24.76918017,208.29,208.2,1.6308]
["bitfinex","SOLUSD",1735825911440,24.76918017,208.29,208.22,7.96586118]
["bitfinex","SOLUSD",1735825911840,24.76918017,208.29,208.2,1.6308]
["bitfinex","SOLUSD",1735825912036,24.027864,208.27,208.21,7.96586118]
["bitfinex","SOLUSD",1735825912251,24.76918017,208.27,208.21,7.96586118]
["bitfinex","SOLUSD",1735825913351,24.76918017,208.27,208.23,7.96586118]
["bitfinex","SOLUSD",1735825913530,24.027864,208.27,208.23,7.96586118]
["bitfinex","SOLUSD",1735825913735,13.0437835,208.3,208.25,7.96586118]
["bitfinex","SOLUSD",1735825913932,0.74131617,208.29,208.25,7.96586118]
["bitfinex","SOLUSD",1735825914352,13.0437835,208.3,208.26,7.96586118]
["bitfinex","SOLUSD",1735825914928,13.0437835,208.3,208.17,0.72032805]
["bitfinex","SOLUSD",1735825915129,0.74131617,208.29,208.24,7.96586118]
["bitfinex","SOLUSD",1735825915744,0.74131617,208.29,208.25,7.96586118]
["bitfinex","SOLUSD",1735825916261,13.78509967,208.3,208.25,7.96586118]
["bitfinex","SOLUSD",1735825916637,13.0437835,208.3,208.27,7.96586118]
["bitfinex","SOLUSD",1735825916946,13.0437835,208.3,208.28,7.96586118]
["bitfinex","SOLUSD",1735825917328,13.0437835,208.3,208.29,7.96586118]
["bitfinex","SOLUSD",1735825926652,13.0437835,208.3,208.28,7.96586118]
["bitfinex","SOLUSD",1735825926852,13.0437835,208.3,208.23,20.0]
["bitfinex","SOLUSD",1735825927048,13.0437835,208.3,208.18,7.7187]
["bitfinex","SOLUSD",1735825927248,0.74131617,208.29,208.23,7.96586118]
["bitfinex","SOLUSD",1735825927450,32.11921518,208.28,208.14,5.0]
["bitfinex","SOLUSD",1735825927671,0.74131617,208.27,208.15,0.72033601]
["bitfinex","SOLUSD",1735825927858,0.74131617,208.27,208.2,7.96586118]
["bitfinex","SOLUSD",1735825928065,0.74131617,208.27,208.21,7.96586118]
["bitfinex","SOLUSD",1735825928259,24.027864,208.26,208.19,7.96586118]
["bitfinex","SOLUSD",1735825928460,0.86680617,208.25,208.18,7.96586118]
["bitfinex","SOLUSD",1735825928769,25.537664,208.24,208.18,7.96586118]
["bitfinex","SOLUSD",1735825929071,0.12549,208.21,208.15,7.96586118]
["bitfinex","SOLUSD",1735825929250,24.027864,208.2,208.15,7.96586118]
["bitfinex","SOLUSD",1735825929646,1.5098,208.24,208.17,7.96586118]
["bitfinex","SOLUSD",1735825929868,24.027864,208.22,208.17,7.96586118]
["bitfinex","SOLUSD",1735825930070,0.74131617,208.21,208.15,7.96586118]
["bitfinex","SOLUSD",1735825930574,24.027864,208.2,208.11,0.72055402]
["bitfinex","SOLUSD",1735825930763,24.027864,208.2,208.15,7.96586118]
["bitfinex","SOLUSD",1735825930959,7.96586118,208.23,208.11,0.72055079]
["bitfinex","SOLUSD",1735825931268,0.25098,208.21,208.15,7.96586118]
["bitfinex","SOLUSD",1735825931474,24.027864,208.21,208.11,0.72055079]
["bitfinex","SOLUSD",1735825931673,0.74131617,208.2,208.1,20.0]
["bitfinex","SOLUSD",1735825932188,8.70717735,208.2,208.1,20.0]
["bitfinex","SOLUSD",1735825932369,8.70717735,208.2,208.08,0.72055386]
["bitfinex","SOLUSD",1735825932564,8.09135118,208.19,208.08,0.72055386]
["bitfinex","SOLUSD",1735825932876,0.25098,208.15,208.05,0.72063706]
["bitfinex","SOLUSD",1735825933181,0.99229617,208.15,208.02,0.72080887]
["bitfinex","SOLUSD",1735825933354,0.12549,208.11,208.05,7.96586118]
["bitfinex","SOLUSD",1735825933549,0.12549,208.09,207.98,0.72088921]
["bitfinex","SOLUSD",1735825933754,0.86680617,208.09,208.04,7.96586118]
["bitfinex","SOLUSD",1735825933954,0.86680617,208.09,207.98,0.72088921]
["bitfinex","SOLUSD",1735825934178,0.86680617,208.09,208.03,7.96586118]
["bitfinex","SOLUSD",1735825934365,0.86680617,208.09,207.98,0.72088921]
["bitfinex","SOLUSD",1735825934565,0.86680617,208.09,208.03,7.96586118]
["bitfinex","SOLUSD",1735825935277,8.83266735,208.09,208.02,7.96586118]
["bitfinex","SOLUSD",1735825935481,0.86680617,208.09,208.03,7.96586118]
["bitfinex","SOLUSD",1735825935658,0.74131617,208.13,208.06,7.96586118]
["bitfinex","SOLUSD",1735825935978,24.027864,208.12,208.06,7.96586118]
["bitfinex","SOLUSD",1735825936170,0.74131617,208.11,208.06,7.96586118]
["bitfinex","SOLUSD",1735825936480,21.42316939,208.19,208.1,12.50125322]
["bitfinex","SOLUSD",1735825936658,21.42316939,208.19,208.12,12.50125322]
["bitfinex","SOLUSD",1735825936856,24.153354,208.18,208.12,12.50125322]
["bitfinex","SOLUSD",1735825937063,24.027864,208.16,208.05,20.0]
["bitfinex","SOLUSD",1735825937277,0.74131617,208.15,208.05,20.72070964]
["bitfinex","SOLUSD",1735825937576,0.74131617,208.15,208.1,12.50125322]
["bitfinex","SOLUSD",1735825937770,0.74131617,208.16,208.11,12.50125322]
["bitfinex","SOLUSD",1735825938082,0.74131617,208.17,208.12,12.50125322]
["bitfinex","SOLUSD",1735825938871,0.74131617,208.17,208.13,12.50125322]
["bitfinex","SOLUSD",1735825939069,0.74131617,208.18,208.13,12.50125322]
["bitfinex","SOLUSD",1735825939686,0.74131617,208.19,208.14,12.50125322]
["bitfinex","SOLUSD",1735825940676,24.89467017,208.21,208.14,12.50125322]
["bitfinex","SOLUSD",1735825940882,37.39592339,208.21,208.14,12.50125322]
["bitfinex","SOLUSD",1735825943472,24.76918017,208.21,208.14,12.50125322]
["bitfinex","SOLUSD",1735825943670,24.76918017,208.21,208.08,20.0]
["bitfinex","SOLUSD",1735825943872,24.76918017,208.21,208.15,12.50125322]
["bitfinex","SOLUSD",1735825944671,0.74131617,208.22,208.18,12.50125322]
["bitfinex","SOLUSD",1735825945076,0.74131617,208.24,208.2,12.50125322]
["bitfinex","SOLUSD",1735825945390,0.74131617,208.26,208.21,12.50125322]
["bitfinex","SOLUSD",1735825945596,0.12549,208.25,208.21,12.50125322]
["bitfinex","SOLUSD",1735825946184,24.89467017,208.27,208.21,12.50125322]
["bitfinex","SOLUSD",1735825949276,37.39592339,208.27,208.2,12.50125322]
["bitfinex","SOLUSD",1735825949481,0.12549,208.25,208.19,12.50125322]
["bitfinex","SOLUSD",1735825949667,0.12549,208.23,208.17,12.50125322]
["bitfinex","SOLUSD",1735825949876,0.12549,208.21,208.15,12.50125322]
["bitfinex","SOLUSD",1735825950191,0.86680617,208.21,208.16,12.50125322]
["bitfinex","SOLUSD",1735825950887,12.50125322,208.24,208.17,12.50125322]
["bitfinex","SOLUSD",1735825951091,0.74131617,208.23,208.18,12.50125322]
["bitfinex","SOLUSD",1735825951294,0.12549,208.22,208.17,12.50125322]
["bitfinex","SOLUSD",1735825952082,0.74131617,208.24,208.18,12.50125322]
["bitfinex","SOLUSD",1735825952596,0.74131617,208.24,208.19,12.50125322]
["bitfinex","SOLUSD",1735825953173,24.76918017,208.25,208.19,12.50125322]
["bitfinex","SOLUSD",1735825953873,27.26918017,208.25,208.19,12.50125322]
["bitfinex","SOLUSD",1735825954996,39.77043339,208.25,208.17,12.50125322]
["bitfinex","SOLUSD",1735825955178,0.12549,208.23,208.17,12.50125322]
["bitfinex","SOLUSD",1735825955378,0.86680617,208.23,208.17,12.50125322]
["bitfinex","SOLUSD",1735825957181,0.86680617,208.23,208.18,12.50125322]
["bitfinex","SOLUSD",1735825957384,0.12549,208.23,208.18,12.50125322]
["bitfinex","SOLUSD",1735825957585,0.74131617,208.22,208.18,12.50125322]
["bitfinex","SOLUSD",1735825958603,0.12549,208.22,208.18,12.50125322]
["bitfinex","SOLUSD",1735825958781,0.12549,208.22,208.16,12.50125322]
["bitfinex","SOLUSD",1735825959681,0.74131617,208.21,208.16,12.50125322]
["bitfinex","SOLUSD",1735825959979,0.12549,208.22,208.16,12.50125322]
["bitfinex","SOLUSD",1735825960181,0.86680617,208.22,208.16,12.50125322]
["bitfinex","SOLUSD",1735825960800,0.86680617,208.22,208.17,12.50125322]
["bitfinex","SOLUSD",1735825963502,0.12549,208.2,208.17,12.50125322]
["bitfinex","SOLUSD",1735825963800,0.12549,208.2,208.15,12.50125322]
["bitfinex","SOLUSD",1735825963801,0.86680617,208.2,208.15,12.50125322]
["bitfinex","SOLUSD",1735825964606,24.89467017,208.22,208.16,12.50125322]
["bitfinex","SOLUSD",1735825964779,0.25098,208.2,208.14,12.50125322]
["bitfinex","SOLUSD",1735825965078,0.99229617,208.2,208.14,12.50125322]
["bitfinex","SOLUSD",1735825966307,13.49354939,208.2,208.13,12.50125322]
["bitfinex","SOLUSD",1735825967475,13.49354939,208.2,208.14,12.50125322]
["bitfinex","SOLUSD",1735825967682,0.99229617,208.2,208.14,12.50125322]
["bitfinex","SOLUSD",1735825968403,7.05639617,208.2,208.07,20.0]
["bitfinex","SOLUSD",1735825968704,0.12549,208.18,208.13,7.99441009]
["bitfinex","SOLUSD",1735825968900,0.86680617,208.18,208.12,7.99441009]
["bitfinex","SOLUSD",1735825969798,0.12549,208.16,208.11,7.99441009]
["bitfinex","SOLUSD",1735825969996,0.86680617,208.16,208.11,7.99441009]
["bitfinex","SOLUSD",1735825970700,0.86680617,208.16,208.1,7.99441009]
["bitfinex","SOLUSD",1735825970898,0.12549,208.14,208.04,0.72069112]
["bitfinex","SOLUSD",1735825971119,8.86121626,208.14,208.07,7.99441009]
["bitfinex","SOLUSD",1735825971295,0.12549,208.11,207.98,7.5589]
["bitfinex","SOLUSD",1735825971502,0.86680617,208.11,208.05,7.99441009]
["bitfinex","SOLUSD",1735825971720,0.86680617,208.11,208.06,7.99441009]
["bitfinex","SOLUSD",1735825972297,0.86680617,208.11,208.06,12.5014067]
["bitfinex","SOLUSD",1735825972803,24.76918017,208.12,208.06,12.5014067]
["bitfinex","SOLUSD",1735825973002,12.0104,208.16,208.09,12.5014067]
["bitfinex","SOLUSD",1735825973184,0.74131617,208.14,208.09,12.5014067]
["bitfinex","SOLUSD",1735825973504,0.12549,208.13,208.09,12.5014067]
["bitfinex","SOLUSD",1735825973706,0.74131617,208.14,208.09,12.5014067]
["bitfinex","SOLUSD",1735825974214,24.76918017,208.15,208.09,12.5014067]
["bitfinex","SOLUSD",1735825974716,24.76918017,208.15,208.09,11.0014067]
["bitfinex","SOLUSD",1735825975610,37.27058687,208.15,208.08,12.5014067]
["bitfinex","SOLUSD",1735825976120,12.6268967,208.13,208.01,20.0]
["bitfinex","SOLUSD",1735825976410,0.86680617,208.13,208.06,12.5014067]
["bitfinex","SOLUSD",1735825976590,0.86680617,208.13,208.08,12.5014067]
["bitfinex","SOLUSD",1735825976791,0.12549,208.13,208.08,12.5014067]
["bitfinex","SOLUSD",1735825976989,13.5447,208.19,208.08,12.5014067]
["bitfinex","SOLUSD",1735825977186,13.5447,208.19,208.02,0.72084776]
["bitfinex","SOLUSD",1735825977187,0.74131617,208.18,208.12,12.5014067]
["bitfinex","SOLUSD",1735825977605,0.12549,208.17,208.11,12.5014067]
["bitfinex","SOLUSD",1735825978124,0.74131617,208.18,208.13,12.5014067]
["bitfinex","SOLUSD",1735825980310,24.027864,208.17,208.11,12.5014067]
["bitfinex","SOLUSD",1735825980615,0.74131617,208.17,208.11,12.5014067]
["bitfinex","SOLUSD",1735825980807,0.86680617,208.18,208.12,12.5014067]
["bitfinex","SOLUSD",1735825981697,13.36821287,208.18,208.11,12.5014067]
["bitfinex","SOLUSD",1735825982716,0.74131617,208.18,208.13,12.5014067]
["bitfinex","SOLUSD",1735825982905,1.5363,208.19,208.14,12.5014067]
["bitfinex","SOLUSD",1735825983098,0.74131617,208.2,208.13,12.5014067]
["bitfinex","SOLUSD",1735825983302,0.74131617,208.2,208.14,12.5014067]
["bitfinex","SOLUSD",1735825983704,0.74131617,208.2,208.13,12.5014067]
["bitfinex","SOLUSD",1735825984120,13.24272287,208.2,208.13,12.5014067]
["bitfinex","SOLUSD",1735825985517,0.74131617,208.2,208.13,12.5014067]
["bitfinex","SOLUSD",1735825986833,0.74131617,208.2,208.15,12.5014067]
["bitfinex","SOLUSD",1735825987117,24.76918017,208.21,208.07,8.84089817]
["bitfinex","SOLUSD",1735825987308,24.76918017,208.21,208.15,12.5014067]
["bitfinex","SOLUSD",1735825987707,2.24951617,208.24,208.18,12.5014067]
["bitfinex","SOLUSD",1735825987908,2.5,208.25,208.23,12.5014067]
["bitfinex","SOLUSD",1735825988104,2.5,208.25,208.24,12.5014067]
["bitfinex","SOLUSD",1735825991224,2.5,208.25,208.22,12.5014067]
["bitfinex","SOLUSD",1735825991607,2.5,208.25,208.23,12.5014067]
["bitfinex","SOLUSD",1735825992441,2.5,208.25,208.18,0.72022464]
["bitfinex","SOLUSD",1735825992442,2.5,208.25,208.22,12.5014067]
["bitfinex","SOLUSD",1735825992750,12.5014067,208.23,208.17,6.2834]
["bitfinex","SOLUSD",1735825992905,12.5014067,208.24,208.17,18.7848067]
["bitfinex","SOLUSD",1735825993105,15.0014067,208.25,208.18,12.5014067]
["bitfinex","SOLUSD",1735825993305,12.5014067,208.23,208.17,6.2834]
["bitfinex","SOLUSD",1735825993535,12.5014067,208.24,208.17,18.7848067]
["bitfinex","SOLUSD",1735825994215,2.5,208.25,208.18,12.5014067]
["bitfinex","SOLUSD",1735825994216,15.0014067,208.25,208.18,12.5014067]
["bitfinex","SOLUSD",1735825994419,12.5014067,208.24,208.17,18.7848067]
["bitfinex","SOLUSD",1735825994825,15.0014067,208.25,208.18,12.5014067]
["bitfinex","SOLUSD",1735825996436,12.5014067,208.23,208.16,1.5462]
["bitfinex","SOLUSD",1735825996636,13.24272287,208.22,208.15,12.5014067]
["bitfinex","SOLUSD",1735825997808,0.74131617,208.22,208.15,12.5014067]
["bitfinex","SOLUSD",1735825999728,0.74131617,208.22,208.16,12.5014067]
["bitfinex","SOLUSD",1735825999932,12.5014067,208.17,208.07,6.5805]
["bitfinex","SOLUSD",1735826000129,12.6268967,208.2,208.07,6.5805]
["bitfinex","SOLUSD",1735826000130,12.5014067,208.15,208.08,12.5014067]
["bitfinex","SOLUSD",1735826000314,0.74131617,208.14,208.1,12.5014067]
["bitfinex","SOLUSD",1735826000519,37.27058687,208.16,208.08,12.5014067]
["bitfinex","SOLUSD",1735826000831,0.74131617,208.15,208.09,12.5014067]
["bitfinex","SOLUSD",1735826001134,0.74131617,208.15,208.08,12.5014067]
["bitfinex","SOLUSD",1735826001336,13.24272287,208.15,208.08,12.5014067]
["bitfinex","SOLUSD",1735826001716,0.74131617,208.15,208.09,12.5014067]
["bitfinex","SOLUSD",1735826002834,0.86680617,208.16,208.1,12.5014067]
["bitfinex","SOLUSD",1735826003833,13.36821287,208.16,208.09,12.5014067]
["bitfinex","SOLUSD",1735826004917,0.12549,208.15,208.08,12.5014067]
["bitfinex","SOLUSD",1735826005125,0.12549,208.14,208.08,12.5014067]
["bitfinex","SOLUSD",1735826005325,0.12549,208.13,208.06,12.5014067]
["bitfinex","SOLUSD",1735826005640,12.6268967,208.12,208.05,12.5014067]
["bitfinex","SOLUSD",1735826005838,12.6268967,208.12,208.04,12.5014067]
["bitfinex","SOLUSD",1735826005839,13.24272287,208.11,208.04,12.5014067]
["bitfinex","SOLUSD",1735826006345,0.74131617,208.11,208.05,12.5014067]
["bitfinex","SOLUSD",1735826006926,0.74131617,208.11,208.06,12.5014067]
["bitfinex","SOLUSD",1735826007125,24.64369017,208.12,208.06,12.5014067]
["bitfinex","SOLUSD",1735826009162,24.64369017,208.12,208.06,11.5014067]
["bitfinex","SOLUSD",1735826009457,0.86680617,208.12,208.08,12.5014067]
["bitfinex","SOLUSD",1735826009640,0.74131617,208.15,208.08,12.5014067]
["bitfinex","SOLUSD",1735826011982,24.027864,208.14,208.0,0.72089749]
["bitfinex","SOLUSD",1735826012187,0.12549,208.12,208.06,12.5014067]
["bitfinex","SOLUSD",1735826012464,0.12549,208.12,208.08,12.5014067]
["bitfinex","SOLUSD",1735826013557,0.74131617,208.13,208.08,12.5014067]
["bitfinex","SOLUSD",1735826015159,0.74131617,208.13,208.09,12.5014067]
["bitfinex","SOLUSD",1735826016644,0.74131617,208.13,208.01,0.72082776]
["bitfinex","SOLUSD",1735826016849,0.74131617,208.13,208.08,12.5014067]
["bitfinex","SOLUSD",1735826017585,23.902374,208.12,208.01,0.72082776]
["bitfinex","SOLUSD",1735826017783,0.74131617,208.11,208.07,12.5014067]
["bitfinex","SOLUSD",1735826017952,0.12549,208.12,208.08,12.5014067]
["bitfinex","SOLUSD",1735826018150,0.12549,208.12,208.02,0.72089709]
["bitfinex","SOLUSD",1735826018469,23.902374,208.12,208.07,12.5014067]
["bitfinex","SOLUSD",1735826018785,0.74131617,208.11,208.07,12.5014067]
["bitfinex","SOLUSD",1735826019279,0.74131617,208.11,208.01,0.72087369]
["bitfinex","SOLUSD",1735826019489,0.74131617,208.11,208.07,12.5014067]
["bitfinex","SOLUSD",1735826019789,0.25098,208.14,208.09,12.5014067]
["bitfinex","SOLUSD",1735826019790,0.99229617,208.14,208.09,12.5014067]
["bitfinex","SOLUSD",1735826020251,0.12549,208.13,208.08,12.5014067]
["bitfinex","SOLUSD",1735826020896,23.902374,208.13,208.08,12.5014067]
["bitfinex","SOLUSD",1735826021058,0.74131617,208.12,208.08,12.5014067]
["bitfinex","SOLUSD",1735826022085,0.74131617,208.12,208.07,12.5014067]
["bitfinex","SOLUSD",1735826022379,0.74131617,208.12,208.08,12.5014067]
["bitfinex","SOLUSD",1735826024182,0.74131617,208.12,208.09,12.5014067]
["bitfinex","SOLUSD",1735826024480,0.74131617,208.16,208.11,12.5014067]
["bitfinex","SOLUSD",1735826025061,0.74131617,208.16,208.12,12.5014067]
["bitfinex","SOLUSD",1735826025383,0.12549,208.16,208.12,12.5014067]
["bitfinex","SOLUSD",1735826025754,0.12549,208.16,208.07,20.0]
["bitfinex","SOLUSD",1735826025960,0.12549,208.16,208.11,12.5014067]
["bitfinex","SOLUSD",1735826026559,0.74131617,208.15,208.11,12.5014067]
["bitfinex","SOLUSD",1735826027259,23.902374,208.14,208.09,12.5014067]
["bitfinex","SOLUSD",1735826027459,0.74131617,208.13,208.09,12.5014067]
["bitfinex","SOLUSD",1735826027659,0.37647,208.14,208.03,20.0]
["bitfinex","SOLUSD",1735826027874,0.37647,208.14,208.08,12.5014067]
["bitfinex","SOLUSD",1735826027875,1.11778617,208.14,208.08,12.5014067]
["bitfinex","SOLUSD",1735826029360,0.86680617,208.14,208.08,12.5014067]
["bitfinex","SOLUSD",1735826029564,0.86680617,208.14,208.1,12.5014067]
["bitfinex","SOLUSD",1735826029787,0.74131617,208.17,208.1,12.5014067]
["bitfinex","SOLUSD",1735826030395,24.153354,208.16,208.1,12.5014067]
["bitfinex","SOLUSD",1735826030696,0.12549,208.14,208.1,12.5014067]
["bitfinex","SOLUSD",1735826031584,0.12549,208.15,208.08,12.5014067]
["bitfinex","SOLUSD",1735826032465,24.153354,208.13,208.06,12.5014067]
["bitfinex","SOLUSD",1735826032680,23.902374,208.11,208.06,12.5014067]
["bitfinex","SOLUSD",1735826032890,0.74131617,208.1,208.06,12.5014067]
["bitfinex","SOLUSD",1735826033062,0.12549,208.12,208.06,12.5014067]
["bitfinex","SOLUSD",1735826033265,0.12549,208.1,208.06,12.5014067]
["bitfinex","SOLUSD",1735826034464,0.86680617,208.1,208.06,12.5014067]
["bitfinex","SOLUSD",1735826035887,0.86680617,208.1,208.07,12.5014067]
["bitfinex","SOLUSD",1735826036300,0.86680617,208.1,208.07,7.99967119]
["bitfinex","SOLUSD",1735826036588,20.0,208.12,208.07,7.99967119]
["bitfinex","SOLUSD",1735826036784,24.51820017,208.11,208.07,7.99967119]
["bitfinex","SOLUSD",1735826039101,24.51820017,208.11,208.09,7.99967119]
["bitfinex","SOLUSD",1735826039473,0.25098,208.13,208.09,7.99967119]
["bitfinex","SOLUSD",1735826039474,3.24131617,208.15,208.09,7.99967119]
["bitfinex","SOLUSD",1735826039683,3.24131617,208.15,208.11,7.99967119]
["bitfinex","SOLUSD",1735826039993,2.5,208.15,208.13,7.99967119]
["bitfinex","SOLUSD",1735826040873,2.5,208.15,208.12,7.99967119]
["bitfinex","SOLUSD",1735826041283,2.5,208.15,208.11,7.99967119]
["bitfinex","SOLUSD",1735826041488,2.5,208.15,208.13,7.99967119]
["bitfinex","SOLUSD",1735826042291,2.5,208.15,208.12,7.99967119]
["bitfinex","SOLUSD",1735826042702,24.64369017,208.14,208.1,7.99967119]
["bitfinex","SOLUSD",1735826044192,24.64369017,208.14,208.05,8.2504]
["bitfinex","SOLUSD",1735826044496,24.64369017,208.14,208.09,12.49615538]
["bitfinex","SOLUSD",1735826044696,24.64369017,208.14,208.08,12.49615538]
["bitfinex","SOLUSD",1735826044894,24.64369017,208.14,208.09,12.49615538]
["bitfinex","SOLUSD",1735826045696,0.12549,208.12,208.08,12.49615538]
["bitfinex","SOLUSD",1735826045895,23.776884,208.11,208.08,12.49615538]
["bitfinex","SOLUSD",1735826046602,23.4753329,208.11,208.08,12.49615538]
["bitfinex","SOLUSD",1735826046989,0.74131617,208.1,208.08,12.49615538]
["bitfinex","SOLUSD",1735826047194,0.86680617,208.12,208.07,12.49615538]
["bitfinex","SOLUSD",1735826047585,0.86680617,208.12,208.06,12.49615538]
["bitfinex","SOLUSD",1735826049617,0.12549,208.1,208.06,12.49615538]
["bitfinex","SOLUSD",1735826049795,0.86680617,208.1,208.06,12.49615538]
["bitfinex","SOLUSD",1735826051305,0.86680617,208.1,208.07,12.49615538]
["bitfinex","SOLUSD",1735826051906,0.86680617,208.1,208.0,9.02802274]
["bitfinex","SOLUSD",1735826052099,0.86680617,208.1,208.06,12.49615538]
["bitfinex","SOLUSD",1735826057618,0.12549,208.08,208.02,12.49615538]
["bitfinex","SOLUSD",1735826057817,0.12549,208.08,208.03,12.49615538]
["bitfinex","SOLUSD",1735826057818,0.74131617,208.08,208.03,12.49615538]
["bitfinex","SOLUSD",1735826058701,24.153354,208.07,208.01,12.49615538]
["bitfinex","SOLUSD",1735826058996,23.902374,208.05,208.0,12.49615538]
["bitfinex","SOLUSD",1735826059201,0.12549,208.03,208.0,12.49615538]
["bitfinex","SOLUSD",1735826059502,23.902374,208.03,207.98,12.49615538]
["bitfinex","SOLUSD",1735826059698,0.74131617,208.02,207.98,12.49615538]
["bitfinex","SOLUSD",1735826059899,0.74131617,208.02,207.9,0.72117448]
["bitfinex","SOLUSD",1735826060299,0.74131617,208.02,207.98,12.49615538]
["bitfinex","SOLUSD",1735826060802,0.74131617,208.04,208.01,12.49615538]
["bitfinex","SOLUSD",1735826060999,0.74131617,208.07,208.03,12.49615538]
["bitfinex","SOLUSD",1735826061200,20.0,208.07,208.03,12.49615538]
["bitfinex","SOLUSD",1735826061420,0.74131617,208.09,208.04,12.49615538]
["bitfinex","SOLUSD",1735826061612,23.902374,208.08,208.03,12.49615538]
["bitfinex","SOLUSD",1735826061809,0.74131617,208.07,208.04,12.49615538]
["bitfinex","SOLUSD",1735826062123,0.12549,208.08,207.96,8.30653531]
["bitfinex","SOLUSD",1735826062124,0.74131617,208.08,208.05,12.49615538]
["bitfinex","SOLUSD",1735826063024,0.74131617,208.09,208.05,12.49615538]
["bitfinex","SOLUSD",1735826063527,0.74131617,208.09,208.04,12.49615538]
["bitfinex","SOLUSD",1735826064116,0.12549,208.08,208.03,12.49615538]
["bitfinex","SOLUSD",1735826064327,0.86680617,208.08,208.02,12.49615538]
["bitfinex","SOLUSD",1735826065418,0.12549,208.06,208.0,12.49615538]
["bitfinex","SOLUSD",1735826065617,0.12549,208.04,207.98,12.49615538]
["bitfinex","SOLUSD",1735826065824,0.86680617,208.04,207.98,12.49615538]
["bitfinex","SOLUSD",1735826066218,0.86680617,208.04,207.98,8.00713848]
["bitfinex","SOLUSD",1735826067801,0.12549,208.02,207.97,8.00713848]
["bitfinex","SOLUSD",1735826068008,0.86680617,208.02,207.97,8.00713848]
["bitfinex","SOLUSD",1735826069212,0.86680617,208.02,207.96,8.00713848]
["bitfinex","SOLUSD",1735826069410,0.86680617,208.02,207.91,8.49605564]
["bitfinex","SOLUSD",1735826069603,0.86680617,208.02,207.97,8.00713848]
["bitfinex","SOLUSD",1735826070911,0.86680617,208.02,207.91,8.49605564]
["bitfinex","SOLUSD",1735826071111,0.86680617,208.02,207.99,8.00713848]
["bitfinex","SOLUSD",1735826071518,0.86680617,208.02,207.97,8.00713848]
["bitfinex","SOLUSD",1735826072927,0.86680617,208.02,207.9,32.02855392]
["bitfinex","SOLUSD",1735826072928,0.12549,208.0,207.87,0.72126957]
["bitfinex","SOLUSD",1735826073140,0.86680617,208.0,207.95,8.00713848]
["bitfinex","SOLUSD",1735826074034,0.74131617,208.0,207.97,8.00713848]
["bitfinex","SOLUSD",1735826074333,0.74131617,208.03,207.98,8.00713848]
["bitfinex","SOLUSD",1735826074834,23.902374,208.02,207.98,8.00713848]
["bitfinex","SOLUSD",1735826075022,0.74131617,208.01,207.98,8.00713848]
["bitfinex","SOLUSD",1735826075437,0.74131617,208.01,207.97,8.00713848]
["bitfinex","SOLUSD",1735826076238,0.74131617,208.01,207.96,8.00713848]
["bitfinex","SOLUSD",1735826076614,0.74131617,208.01,207.97,8.00713848]
["bitfinex","SOLUSD",1735826077538,0.74131617,208.01,207.9,0.72126779]
["bitfinex","SOLUSD",1735826077836,0.74131617,208.01,207.97,8.00713848]
["bitfinex","SOLUSD",1735826080231,0.74131617,208.01,207.98,8.00713848]
["bitfinex","SOLUSD",1735826081352,0.74131617,208.01,207.97,8.00713848]
["bitfinex","SOLUSD",1735826083221,0.74131617,208.01,207.96,8.00713848]
["bitfinex","SOLUSD",1735826083941,24.153354,208.0,207.95,8.00713848]
["bitfinex","SOLUSD",1735826084244,0.12549,207.98,207.94,8.00713848]
["bitfinex","SOLUSD",1735826084433,0.74131617,207.99,207.89,20.0]
["bitfinex","SOLUSD",1735826084624,0.74131617,207.99,207.96,8.00713848]
["bitfinex","SOLUSD",1735826084824,24.89467017,208.02,207.96,8.00713848]
["bitfinex","SOLUSD",1735826085830,24.64369017,208.02,207.96,8.00713848]
["bitfinex","SOLUSD",1735826086136,24.64369017,208.02,207.97,8.00713848]
["bitfinex","SOLUSD",1735826087249,0.12549,208.0,207.95,8.00713848]
["bitfinex","SOLUSD",1735826087548,0.86680617,208.0,207.95,8.00713848]
["bitfinex","SOLUSD",1735826087846,0.74131617,208.0,207.96,8.00713848]
["bitfinex","SOLUSD",1735826088324,0.86680617,208.01,207.96,8.00713848]
["bitfinex","SOLUSD",1735826091557,0.86680617,208.01,207.95,8.00713848]
["bitfinex","SOLUSD",1735826091743,0.12549,207.99,207.94,8.00713848]
["bitfinex","SOLUSD",1735826091952,0.86680617,207.99,207.94,8.00713848]
["bitfinex","SOLUSD",1735826092335,0.86680617,207.99,207.93,8.00713848]
["bitfinex","SOLUSD",1735826097945,0.86680617,207.99,207.89,20.0]
["bitfinex","SOLUSD",1735826098147,0.86680617,207.99,207.93,8.00713848]
["bitfinex","SOLUSD",1735826098562,0.86680617,207.99,207.94,8.00713848]
["bitfinex","SOLUSD",1735826098871,23.776884,208.0,207.96,8.00713848]
["bitfinex","SOLUSD",1735826098872,0.74131617,208.0,207.96,8.00713848]
["bitfinex","SOLUSD",1735826099172,28.00713848,208.03,207.96,8.00713848]
["bitfinex","SOLUSD",1735826099173,0.86680617,208.02,207.96,8.00713848]
["bitfinex","SOLUSD",1735826100488,0.74131617,208.03,207.99,8.00713848]
["bitfinex","SOLUSD",1735826100687,0.74131617,208.04,207.99,8.00713848]
["bitfinex","SOLUSD",1735826100975,0.74131617,208.04,207.98,8.00713848]
["bitfinex","SOLUSD",1735826101174,0.74131617,208.04,207.98,7.50713848]
["bitfinex","SOLUSD",1735826102578,0.74131617,208.04,207.94,6.5186]
["bitfinex","SOLUSD",1735826102778,31.90951248,208.03,207.94,6.5186]
["bitfinex","SOLUSD",1735826102969,28.74845465,208.04,207.98,8.00713848]
["bitfinex","SOLUSD",1735826103166,0.37647,208.01,207.95,8.00713848]
["bitfinex","SOLUSD",1735826103484,0.12549,207.99,207.95,8.00713848]
["bitfinex","SOLUSD",1735826103782,0.86680617,207.99,207.95,8.00713848]
["bitfinex","SOLUSD",1735826103969,0.86680617,207.99,207.89,6.6168]
["bitfinex","SOLUSD",1735826104280,0.86680617,207.99,207.93,8.00713848]
["bitfinex","SOLUSD",1735826104464,0.12549,207.97,207.93,8.00713848]
["bitfinex","SOLUSD",1735826104660,0.86680617,207.97,207.93,8.00713848]
["bitfinex","SOLUSD",1735826105181,0.86680617,207.97,207.89,6.6168]
["bitfinex","SOLUSD",1735826105380,0.86680617,207.97,207.93,8.00713848]
["bitfinex","SOLUSD",1735826105687,0.12549,207.97,207.93,8.00713848]
["bitfinex","SOLUSD",1735826105979,0.86680617,207.97,207.93,8.00713848]
["bitfinex","SOLUSD",1735826107176,0.74131617,207.97,207.93,8.00713848]
["bitfinex","SOLUSD",1735826107380,0.74131617,208.0,207.93,8.00713848]
["bitfinex","SOLUSD",1735826107559,0.12549,207.99,207.93,8.00713848]
["bitfinex","SOLUSD",1735826107757,0.74131617,208.0,207.94,8.00713848]
["bitfinex","SOLUSD",1735826107978,0.74131617,208.0,207.95,8.00713848]
["bitfinex","SOLUSD",1735826108185,8.74845465,208.04,207.97,8.00713848]
["bitfinex","SOLUSD",1735826108784,43.902374,208.03,207.96,8.00713848]
["bitfinex","SOLUSD",1735826108961,0.74131617,208.02,207.96,8.00713848]
["bitfinex","SOLUSD",1735826109587,0.74131617,208.02,207.97,8.00713848]
["bitfinex","SOLUSD",1735826110260,0.74131617,208.02,207.91,0.72120799]
["bitfinex","SOLUSD",1735826110588,0.74131617,208.02,207.97,8.00713848]
["bitfinex","SOLUSD",1735826111593,0.74131617,208.02,207.98,8.00713848]
["bitfinex","SOLUSD",1735826111890,24.64369017,208.04,207.98,8.00713848]
["bitfinex","SOLUSD",1735826112189,0.74131617,208.04,208.0,8.00713848]
["bitfinex","SOLUSD",1735826114073,24.51820017,208.04,208.01,8.00713848]
["bitfinex","SOLUSD",1735826115486,0.74131617,208.05,208.03,8.00713848]
["bitfinex","SOLUSD",1735826115692,7.52337854,208.07,208.04,8.00713848]
["bitfinex","SOLUSD",1735826115895,7.52337854,208.07,208.0,32.02855392]
["bitfinex","SOLUSD",1735826115896,7.52337854,208.07,208.05,8.00713848]
["bitfinex","SOLUSD",1735826116194,0.74131617,208.08,208.05,8.00713848]
["bitfinex","SOLUSD",1735826116890,0.74131617,208.09,208.05,8.00713848]
["bitfinex","SOLUSD",1735826117872,32.04157871,208.09,208.05,8.00713848]
["bitfinex","SOLUSD",1735826118085,32.04157871,208.09,208.04,8.00713848]
["bitfinex","SOLUSD",1735826118390,32.03500248,208.08,208.01,8.00713848]
["bitfinex","SOLUSD",1735826118571,32.03500248,208.08,207.98,6.5467]
["bitfinex","SOLUSD",1735826118572,0.74131617,208.07,208.02,8.00713848]
["bitfinex","SOLUSD",1735826118774,0.74131617,208.07,208.03,8.00713848]
["bitfinex","SOLUSD",1735826118999,0.74131617,208.07,207.98,6.5467]
["bitfinex","SOLUSD",1735826119294,0.74131617,208.07,208.02,8.00713848]
["bitfinex","SOLUSD",1735826119488,23.776884,208.06,208.01,8.00713848]
["bitfinex","SOLUSD",1735826121598,0.74131617,208.05,207.98,6.5467]
["bitfinex","SOLUSD",1735826121897,23.776884,208.06,208.01,8.00713848]
["bitfinex","SOLUSD",1735826123203,23.776884,208.06,208.03,8.00713848]
["bitfinex","SOLUSD",1735826123902,23.776884,208.06,208.02,8.00713848]
["bitfinex","SOLUSD",1735826125519,8.26469471,208.08,208.04,8.00713848]
["bitfinex","SOLUSD",1735826126385,32.04157871,208.09,208.04,8.00713848]
["bitfinex","SOLUSD",1735826126902,24.51820017,208.09,208.04,8.00713848]
["bitfinex","SOLUSD",1735826128393,32.52533865,208.1,208.04,8.00713848]
["bitfinex","SOLUSD",1735826129202,40.04871719,208.1,208.04,8.00713848]
["bitfinex","SOLUSD",1735826130501,24.51820017,208.1,208.04,8.00713848]
["bitfinex","SOLUSD",1735826130982,8.26469471,208.11,208.0,32.02855392]
["bitfinex","SOLUSD",1735826131183,7.52337854,208.11,208.07,8.00713848]
["bitfinex","SOLUSD",1735826131385,23.776884,208.11,208.07,8.00713848]
["bitfinex","SOLUSD",1735826134387,7.52337854,208.12,208.07,8.00713848]
["bitfinex","SOLUSD",1735826135209,23.776884,208.11,208.05,8.00713848]
["bitfinex","SOLUSD",1735826135500,32.52533865,208.11,208.04,8.00713848]
["bitfinex","SOLUSD",1735826138211,32.52533865,208.11,208.05,8.00713848]
["bitfinex","SOLUSD",1735826139814,2.5,208.1,208.05,8.00713848]
["bitfinex","SOLUSD",1735826142029,2.5,208.1,208.06,8.00713848]
["bitfinex","SOLUSD",1735826143712,2.5,208.1,208.07,8.00713848]
["bitfinex","SOLUSD",1735826143905,2.5,208.1,208.08,8.00713848]
["bitfinex","SOLUSD",1735826144292,2.5,208.1,208.07,8.00713848]
["bitfinex","SOLUSD",1735826144591,2.5,208.1,208.06,8.00713848]
["bitfinex","SOLUSD",1735826146505,2.5,208.1,208.07,8.00713848]
["bitfinex","SOLUSD",1735826147397,2.5,208.1,208.08,8.00713848]
["bitfinex","SOLUSD",1735826149198,2.5,208.1,208.09,8.00713848]
["bitfinex","SOLUSD",1735826155904,2.5,208.1,208.07,0.7207026]
["bitfinex","SOLUSD",1735826156203,2.5,208.1,208.09,8.00713848]
["bitfinex","SOLUSD",1735826157938,2.5,208.1,208.09,8.72783727]
["bitfinex","SOLUSD",1735826159007,2.5,208.1,208.09,8.00713848]
["bitfinex","SOLUSD",1735826159210,2.5,208.1,208.09,8.72775914]
["bitfinex","SOLUSD",1735826161523,2.5,208.1,208.07,0.72061448]
["bitfinex","SOLUSD",1735826161731,2.5,208.1,208.08,8.00713848]
["bitfinex","SOLUSD",1735826161922,2.5,208.1,208.01,7.9633]
["bitfinex","SOLUSD",1735826162124,2.5,208.1,208.07,8.00713848]
["bitfinex","SOLUSD",1735826162321,2.5,208.1,208.06,8.00713848]
["bitfinex","SOLUSD",1735826164339,2.5,208.1,208.07,8.00713848]
["bitfinex","SOLUSD",1735826165422,23.776884,208.09,207.96,143.3939]
["bitfinex","SOLUSD",1735826165626,32.52533865,208.09,208.02,8.00713848]
["bitfinex","SOLUSD",1735826166448,32.52533865,208.09,208.03,8.00713848]
["bitfinex","SOLUSD",1735826169255,24.51820017,208.09,208.03,8.00713848]
["bitfinex","SOLUSD",1735826171561,24.51820017,208.09,208.04,8.00713848]
["bitfinex","SOLUSD",1735826172755,0.25098,208.08,208.04,8.00713848]
["bitfinex","SOLUSD",1735826172934,23.776884,208.06,208.03,8.00713848]
["bitfinex","SOLUSD",1735826173446,23.776884,208.06,208.01,8.00713848]
["bitfinex","SOLUSD",1735826173639,23.776884,208.06,208.02,8.00713848]
["bitfinex","SOLUSD",1735826173839,23.776884,208.06,207.96,1.80103848]
["bitfinex","SOLUSD",1735826174039,23.776884,208.06,208.02,8.00713848]
["bitfinex","SOLUSD",1735826174932,23.776884,208.04,208.02,8.00713848]
["bitfinex","SOLUSD",1735826175156,23.776884,208.02,207.91,137.56959276]
["bitfinex","SOLUSD",1735826175458,23.776884,208.02,207.99,8.00713848]
["bitfinex","SOLUSD",1735826175661,23.776884,208.04,207.99,8.00713848]
["bitfinex","SOLUSD",1735826175861,23.776884,208.02,207.99,8.00713848]
["bitfinex","SOLUSD",1735826176241,0.74131617,208.01,207.99,8.00713848]
["bitfinex","SOLUSD",1735826176442,23.776884,208.02,207.99,8.00713848]
["bitfinex","SOLUSD",1735826176644,23.776884,208.0,207.99,8.00713848]
["bitfinex","SOLUSD",1735826176840,23.776884,208.03,207.99,8.00713848]
["bitfinex","SOLUSD",1735826177059,23.776884,208.01,207.99,8.00713848]
["bitfinex","SOLUSD",1735826177240,8.87394465,208.04,207.93,20.0]
["bitfinex","SOLUSD",1735826177564,24.027864,208.03,207.97,8.00713848]
["bitfinex","SOLUSD",1735826177761,23.776884,208.01,207.97,8.00713848]
["bitfinex","SOLUSD",1735826177972,0.74131617,208.0,207.97,8.00713848]
["bitfinex","SOLUSD",1735826178768,0.74131617,208.0,207.98,8.00713848]
["bitfinex","SOLUSD",1735826179067,23.776884,208.01,207.98,8.00713848]
["bitfinex","SOLUSD",1735826179244,0.74131617,208.0,207.98,8.00713848]
["bitfinex","SOLUSD",1735826179571,0.99229617,208.03,207.98,8.00713848]
["bitfinex","SOLUSD",1735826181667,0.25098,208.01,207.98,8.00713848]
["bitfinex","SOLUSD",1735826181853,23.776884,208.0,207.98,8.00713848]
["bitfinex","SOLUSD",1735826182254,23.776884,208.0,207.97,8.00713848]
["bitfinex","SOLUSD",1735826182752,23.776884,208.0,207.98,8.00713848]
["bitfinex","SOLUSD",1735826184951,0.37647,208.02,207.98,8.00713848]
["bitfinex","SOLUSD",1735826186972,0.37647,208.02,207.99,8.00713848]
["bitfinex","SOLUSD",1735826187156,2.37731617,208.06,208.01,8.00713848]
["bitfinex","SOLUSD",1735826187471,20.0,208.07,208.04,8.00713848]
["bitfinex","SOLUSD",1735826187670,0.74131617,208.09,208.06,8.00713848]
["bitfinex","SOLUSD",1735826187871,3.24131617,208.1,208.07,8.00713848]
["bitfinex","SOLUSD",1735826188071,2.5,208.1,208.08,8.00713848]
["bitfinex","SOLUSD",1735826188275,0.74131617,208.09,208.06,8.00713848]
["bitfinex","SOLUSD",1735826188785,0.74131617,208.09,208.0,32.02855392]
["bitfinex","SOLUSD",1735826188786,24.153354,208.08,208.05,8.00713848]
["bitfinex","SOLUSD",1735826188963,23.776884,208.06,208.05,8.00713848]
["bitfinex","SOLUSD",1735826189593,1.11778617,208.08,208.05,8.00713848]
["bitfinex","SOLUSD",1735826190680,24.89467017,208.08,207.97,7.7863]
["bitfinex","SOLUSD",1735826190980,23.776884,208.07,208.03,8.00713848]
["bitfinex","SOLUSD",1735826191150,23.776884,208.07,208.02,8.00713848]
["bitfinex","SOLUSD",1735826191655,23.776884,208.07,208.03,8.00713848]
["bitfinex","SOLUSD",1735826191859,0.37647,208.08,208.04,8.00713848]
["bitfinex","SOLUSD",1735826192050,24.153354,208.08,208.04,8.00713848]
["bitfinex","SOLUSD",1735826192365,24.153354,208.08,208.03,8.00713848]
["bitfinex","SOLUSD",1735826192366,0.74131617,208.07,208.03,8.00713848]
["bitfinex","SOLUSD",1735826193374,24.153354,208.08,208.05,8.00713848]
["bitfinex","SOLUSD",1735826193873,0.74131617,208.07,208.03,8.00713848]
["bitfinex","SOLUSD",1735826194370,23.776884,208.06,208.02,8.00713848]
["bitfinex","SOLUSD",1735826194559,23.776884,208.06,207.98,20.0]
["bitfinex","SOLUSD",1735826194873,23.776884,208.06,208.02,8.00713848]
["bitfinex","SOLUSD",1735826195076,23.776884,208.07,208.02,8.00713848]
["bitfinex","SOLUSD",1735826195568,0.74131617,208.12,208.06,8.00713848]
["bitfinex","SOLUSD",1735826195775,0.74131617,208.12,208.08,8.00713848]
["bitfinex","SOLUSD",1735826195956,8.00713848,208.15,208.0,32.02855392]
["bitfinex","SOLUSD",1735826195957,0.12549,208.13,208.07,8.00713848]
["bitfinex","SOLUSD",1735826196274,0.12549,208.11,208.07,8.00713848]
["bitfinex","SOLUSD",1735826196470,0.12549,208.11,208.08,8.00713848]
["bitfinex","SOLUSD",1735826196678,24.153354,208.11,208.08,8.00713848]
["bitfinex","SOLUSD",1735826196873,24.153354,208.11,208.07,8.00713848]
["bitfinex","SOLUSD",1735826197254,2.5,208.08,208.07,8.00713848]
["bitfinex","SOLUSD",1735826200480,2.5,208.08,208.06,8.00713848]
["bitfinex","SOLUSD",1735826201086,23.776884,208.07,208.06,8.00713848]
["bitfinex","SOLUSD",1735826201578,23.776884,208.07,207.98,0.72088376]
["bitfinex","SOLUSD",1735826201884,23.776884,208.07,208.05,8.00713848]
["bitfinex","SOLUSD",1735826202783,23.776884,208.07,208.06,8.00713848]
["bitfinex","SOLUSD",1735826202962,2.5,208.08,208.06,8.00713848]
["bitfinex","SOLUSD",1735826203163,2.5,208.08,208.07,8.00713848]
["bitfinex","SOLUSD",1735826211587,2.5,208.08,208.07,7.00713848]
["bitfinex","SOLUSD",1735826213186,2.5,208.08,208.06,8.00713848]
["bitfinex","SOLUSD",1735826213580,2.5,208.08,208.07,8.00713848]
["bitfinex","SOLUSD",1735826221699,2.5,208.08,208.07,8.72777314]
["bitfinex","SOLUSD",1735826225200,1.5552,208.19,208.1,20.0]
["bitfinex","SOLUSD",1735826225506,2.29471617,208.24,208.18,8.00713848]
["bitfinex","SOLUSD",1735826225700,24.153354,208.23,208.17,8.00713848]
["bitfinex","SOLUSD",1735826226000,0.74131617,208.22,208.17,8.00713848]
["bitfinex","SOLUSD",1735826228811,24.76918017,208.23,208.17,8.00713848]
["bitfinex","SOLUSD",1735826229184,24.76918017,208.23,208.18,8.00713848]
["bitfinex","SOLUSD",1735826229600,28.99919999,208.34,208.11,0.72049644]
["bitfinex","SOLUSD",1735826229601,0.74131617,208.27,208.21,8.00713848]
["bitfinex","SOLUSD",1735826229801,8.74845465,208.27,208.2,8.00713848]
["bitfinex","SOLUSD",1735826230010,24.153354,208.24,208.18,8.00713848]
["bitfinex","SOLUSD",1735826230186,24.153354,208.24,208.14,21.6252]
["bitfinex","SOLUSD",1735826230187,0.74131617,208.23,208.17,8.00713848]
["bitfinex","SOLUSD",1735826230492,24.153354,208.24,208.18,8.00713848]
["bitfinex","SOLUSD",1735826230699,24.89467017,208.24,208.14,21.6252]
["bitfinex","SOLUSD",1735826230898,24.89467017,208.24,208.18,8.00713848]
["bitfinex","SOLUSD",1735826232905,32.90180865,208.24,208.17,8.00713848]
["bitfinex","SOLUSD",1735826233112,32.90180865,208.24,208.09,8.0673]
["bitfinex","SOLUSD",1735826233113,31.90951248,208.2,208.09,8.0673]
["bitfinex","SOLUSD",1735826233299,8.74845465,208.19,208.12,8.00713848]
["bitfinex","SOLUSD",1735826233688,8.74845465,208.19,208.09,8.0673]
["bitfinex","SOLUSD",1735826233689,0.74131617,208.19,208.13,8.00713848]
["bitfinex","SOLUSD",1735826234013,31.90951248,208.2,208.14,8.00713848]
["bitfinex","SOLUSD",1735826234415,24.153354,208.2,208.14,8.00713848]
["bitfinex","SOLUSD",1735826234715,24.89467017,208.2,208.14,8.00713848]
["bitfinex","SOLUSD",1735826236403,23.902374,208.2,208.14,8.00713848]
["bitfinex","SOLUSD",1735826236606,24.64369017,208.2,208.1,0.72052381]
["bitfinex","SOLUSD",1735826236806,24.64369017,208.2,208.14,8.00713848]
["bitfinex","SOLUSD",1735826237194,24.64369017,208.2,208.13,8.00713848]
["bitfinex","SOLUSD",1735826237396,32.65082865,208.2,208.13,8.00713848]
["bitfinex","SOLUSD",1735826237592,23.902374,208.18,208.12,8.00713848]
["bitfinex","SOLUSD",1735826237894,0.74131617,208.17,208.12,8.00713848]
["bitfinex","SOLUSD",1735826238226,24.64369017,208.18,208.12,8.00713848]
["bitfinex","SOLUSD",1735826239796,24.64369017,208.18,208.13,8.00713848]
["bitfinex","SOLUSD",1735826240029,23.902374,208.18,208.13,8.00713848]
["bitfinex","SOLUSD",1735826240927,23.902374,208.18,208.12,8.00713848]
["bitfinex","SOLUSD",1735826241730,0.74131617,208.17,208.12,8.00713848]
["bitfinex","SOLUSD",1735826241912,24.64369017,208.18,208.12,8.00713848]
["bitfinex","SOLUSD",1735826244743,9.57313848,208.21,208.14,8.00713848]
["bitfinex","SOLUSD",1735826244923,1.566,208.21,208.15,8.00713848]
["bitfinex","SOLUSD",1735826247633,1.566,208.21,208.16,8.00713848]
["bitfinex","SOLUSD",1735826247846,1.566,208.21,208.17,8.00713848]
["bitfinex","SOLUSD",1735826248231,0.74131617,208.25,208.19,8.00713848]
["bitfinex","SOLUSD",1735826248552,23.776884,208.24,208.18,8.00713848]
["bitfinex","SOLUSD",1735826249245,31.78402248,208.24,208.17,8.00713848]
["bitfinex","SOLUSD",1735826250256,2.33691617,208.27,208.15,8.00713848]
["bitfinex","SOLUSD",1735826250257,31.78402248,208.22,208.15,8.00713848]
["bitfinex","SOLUSD",1735826251440,23.776884,208.22,208.16,8.00713848]
["bitfinex","SOLUSD",1735826254070,24.51820017,208.22,208.16,8.00713848]
["bitfinex","SOLUSD",1735826254234,23.776884,208.22,208.16,8.00713848]
["bitfinex","SOLUSD",1735826254754,24.51820017,208.22,208.16,8.00713848]
["bitfinex","SOLUSD",1735826255149,23.776884,208.22,208.16,8.00713848]
["bitfinex","SOLUSD",1735826258544,24.51820017,208.22,208.16,8.00713848]
["bitfinex","SOLUSD",1735826259255,31.78402248,208.2,208.09,143.6673]
["bitfinex","SOLUSD",1735826259560,8.00713848,208.18,208.11,8.00713848]
["bitfinex","SOLUSD",1735826261353,8.00713848,208.2,208.11,8.00713848]
["bitfinex","SOLUSD",1735826261543,8.00713848,208.2,208.13,8.00713848]
["bitfinex","SOLUSD",1735826261746,28.74845465,208.22,208.13,8.00713848]
["bitfinex","SOLUSD",1735826261940,24.153354,208.21,208.13,8.00713848]
["bitfinex","SOLUSD",1735826262668,0.74131617,208.2,208.13,8.00713848]
["bitfinex","SOLUSD",1735826263673,24.89467017,208.21,208.13,8.00713848]
["bitfinex","SOLUSD",1735826264450,8.00713848,208.24,208.15,8.00713848]
["bitfinex","SOLUSD",1735826264856,8.00713848,208.24,208.17,8.00713848]
["bitfinex","SOLUSD",1735826266656,23.776884,208.24,208.17,8.00713848]
["bitfinex","SOLUSD",1735826269643,23.776884,208.24,208.18,8.00713848]
["bitfinex","SOLUSD",1735826271765,2.33691617,208.27,208.19,8.00713848]
["bitfinex","SOLUSD",1735826271959,2.33691617,208.27,208.2,8.00713848]
["bitfinex","SOLUSD",1735826271960,1.5956,208.27,208.2,8.00713848]
["bitfinex","SOLUSD",1735826273972,9.60273848,208.27,208.2,8.00713848]
["bitfinex","SOLUSD",1735826274804,1.5956,208.27,208.21,8.00713848]
["bitfinex","SOLUSD",1735826274994,15.53051702,208.29,208.22,8.00713848]
["bitfinex","SOLUSD",1735826275169,7.52337854,208.29,208.23,8.00713848]
["bitfinex","SOLUSD",1735826275484,15.53051702,208.29,208.22,8.00713848]
["bitfinex","SOLUSD",1735826276099,8.00713848,208.29,208.22,8.00713848]
["bitfinex","SOLUSD",1735826276804,7.52337854,208.3,208.24,8.00713848]
["bitfinex","SOLUSD",1735826276998,15.53051702,208.3,208.24,8.00713848]
["bitfinex","SOLUSD",1735826277577,8.00713848,208.3,208.24,8.00713848]
["bitfinex","SOLUSD",1735826278300,7.52337854,208.3,208.24,8.00713848]
["bitfinex","SOLUSD",1735826279198,15.53051702,208.31,208.24,8.00713848]
["bitfinex","SOLUSD",1735826279793,8.00713848,208.31,208.24,8.00713848]
["bitfinex","SOLUSD",1735826281996,8.00713848,208.3,208.24,8.00713848]
["bitfinex","SOLUSD",1735826283009,8.00713848,208.31,208.24,8.00713848]
["bitfinex","SOLUSD",1735826283311,8.00713848,208.3,208.24,8.00713848]
["bitfinex","SOLUSD",1735826283493,8.00713848,208.3,208.23,8.00713848]
["bitfinex","SOLUSD",1735826285022,2.40531617,208.32,208.23,8.00713848]
["bitfinex","SOLUSD",1735826285191,8.00713848,208.3,208.23,8.00713848]
["bitfinex","SOLUSD",1735826289292,8.00713848,208.29,208.23,8.00713848]
["bitfinex","SOLUSD",1735826290621,0.74131617,208.31,208.24,8.00713848]
["bitfinex","SOLUSD",1735826290797,8.00713848,208.29,208.23,8.00713848]
["bitfinex","SOLUSD",1735826290998,8.00713848,208.3,208.23,8.00713848]
["bitfinex","SOLUSD",1735826292401,8.00713848,208.25,208.19,0.72016731]
["bitfinex","SOLUSD",1735826292623,8.00713848,208.24,208.18,28.00713848]
["bitfinex","SOLUSD",1735826293317,8.00713848,208.24,208.17,20.0]
["bitfinex","SOLUSD",1735826293503,8.00713848,208.24,208.17,28.00713848]
["bitfinex","SOLUSD",1735826294511,8.00713848,208.24,208.18,8.00713848]
["bitfinex","SOLUSD",1735826294701,8.00713848,208.26,208.19,8.00713848]
["bitfinex","SOLUSD",1735826299907,8.00713848,208.26,208.2,8.00713848]
["bitfinex","SOLUSD",1735826300220,8.00713848,208.26,208.19,8.00713848]
["bitfinex","SOLUSD",1735826301431,8.00713848,208.26,208.18,8.00713848]
["bitfinex","SOLUSD",1735826301597,8.00713848,208.25,208.18,8.00713848]
["bitfinex","SOLUSD",1735826304126,8.00713848,208.26,208.19,8.00713848]
["bitfinex","SOLUSD",1735826305619,8.74845465,208.27,208.2,8.00713848]
["bitfinex","SOLUSD",1735826307825,0.74131617,208.3,208.21,8.00713848]
["bitfinex","SOLUSD",1735826308013,8.00713848,208.29,208.22,8.00713848]
["bitfinex","SOLUSD",1735826308327,16.27183319,208.31,208.24,8.00713848]
["bitfinex","SOLUSD",1735826308729,23.776884,208.3,208.24,8.00713848]
["bitfinex","SOLUSD",1735826309117,9.67113848,208.32,208.26,8.00713848]
["bitfinex","SOLUSD",1735826309632,23.776884,208.31,208.26,8.00713848]
["bitfinex","SOLUSD",1735826310234,24.51820017,208.31,208.26,8.00713848]
["bitfinex","SOLUSD",1735826310424,24.51820017,208.31,208.25,8.00713848]
["bitfinex","SOLUSD",1735826310942,32.52533865,208.31,208.25,8.00713848]
["bitfinex","SOLUSD",1735826312238,32.52533865,208.31,208.24,8.00713848]
["bitfinex","SOLUSD",1735826312745,8.00713848,208.3,208.24,8.00713848]
["bitfinex","SOLUSD",1735826312925,8.00713848,208.29,208.21,20.72014723]
["bitfinex","SOLUSD",1735826313122,8.00713848,208.29,208.22,8.00713848]
["bitfinex","SOLUSD",1735826313425,8.00713848,208.3,208.23,8.00713848]
["bitfinex","SOLUSD",1735826314647,8.00713848,208.3,208.24,8.00713848]
["bitfinex","SOLUSD",1735826314949,32.52533865,208.31,208.24,8.00713848]
["bitfinex","SOLUSD",1735826315730,8.00713848,208.3,208.23,8.00713848]
["bitfinex","SOLUSD",1735826316244,8.00713848,208.3,208.24,8.00713848]
["bitfinex","SOLUSD",1735826316635,8.00713848,208.3,208.23,8.00713848]
["bitfinex","SOLUSD",1735826318258,32.52533865,208.31,208.23,8.00713848]
["bitfinex","SOLUSD",1735826319259,8.00713848,208.3,208.23,8.00713848]
["bitfinex","SOLUSD",1735826320157,24.51820017,208.31,208.23,8.00713848]
["bitfinex","SOLUSD",1735826320328,32.52533865,208.31,208.23,8.00713848]
["bitfinex","SOLUSD",1735826323436,8.00713848,208.3,208.23,8.00713848]
["bitfinex","SOLUSD",1735826324943,7.50713848,208.3,208.23,8.00713848]
["bitfinex","SOLUSD",1735826331471,7.50713848,208.3,208.21,20.72014723]
["bitfinex","SOLUSD",1735826331670,7.50713848,208.3,208.23,8.00713848]
["bitfinex","SOLUSD",1735826332676,8.00713848,208.26,208.21,20.72014723]
["bitfinex","SOLUSD",1735826332856,8.00713848,208.26,208.19,28.00713848]
["bitfinex","SOLUSD",1735826333259,8.00713848,208.25,208.14,140.6]
["bitfinex","SOLUSD",1735826333468,8.00713848,208.25,208.18,8.00713848]
["bitfinex","SOLUSD",1735826333674,8.00713848,208.24,208.17,20.0]
["bitfinex","SOLUSD",1735826333885,8.00713848,208.23,208.17,20.0]
["bitfinex","SOLUSD",1735826334081,8.00713848,208.24,208.17,28.00713848]
["bitfinex","SOLUSD",1735826334287,9.58803848,208.25,208.18,8.00713848]
["bitfinex","SOLUSD",1735826335491,8.00713848,208.24,208.18,8.00713848]
["bitfinex","SOLUSD",1735826338970,8.00713848,208.24,208.17,28.00713848]
["bitfinex","SOLUSD",1735826339177,8.74845465,208.24,208.17,28.00713848]
["bitfinex","SOLUSD",1735826341394,8.74845465,208.24,208.18,8.00713848]
["bitfinex","SOLUSD",1735826341605,0.74131617,208.24,208.18,8.00713848]
["bitfinex","SOLUSD",1735826341802,8.00713848,208.24,208.18,8.00713848]
["bitfinex","SOLUSD",1735826342600,8.74845465,208.24,208.18,8.00713848]
["bitfinex","SOLUSD",1735826343894,8.00713848,208.24,208.18,8.00713848]
["bitfinex","SOLUSD",1735826344098,9.58803848,208.25,208.18,8.00713848]
["bitfinex","SOLUSD",1735826344303,1.5809,208.25,208.17,0.72038658]
["bitfinex","SOLUSD",1735826344599,1.5809,208.25,208.21,8.00713848]
["bitfinex","SOLUSD",1735826345402,1.5809,208.25,208.17,0.72038658]
["bitfinex","SOLUSD",1735826345602,1.5809,208.25,208.2,8.00713848]
["bitfinex","SOLUSD",1735826345800,1.5809,208.25,208.22,8.00713848]
["bitfinex","SOLUSD",1735826346185,1.5809,208.25,208.21,8.00713848]
["bitfinex","SOLUSD",1735826346909,1.5809,208.25,208.17,0.72038658]
["bitfinex","SOLUSD",1735826347200,1.5809,208.25,208.21,8.00713848]
["bitfinex","SOLUSD",1735826352287,1.5809,208.25,208.2,8.00713848]
["bitfinex","SOLUSD",1735826356610,1.5809,208.25,208.17,0.72038658]
["bitfinex","SOLUSD",1735826356982,1.5809,208.25,208.21,8.00713848]
["bitfinex","SOLUSD",1735826361396,31.78402248,208.28,208.21,8.00713848]
["bitfinex","SOLUSD",1735826363006,24.153354,208.29,208.21,8.00713848]
["bitfinex","SOLUSD",1735826363206,8.74845465,208.28,208.21,8.00713848]
["bitfinex","SOLUSD",1735826365019,32.52533865,208.29,208.22,8.00713848]
["bitfinex","SOLUSD",1735826366736,8.74845465,208.29,208.22,8.00713848]
["bitfinex","SOLUSD",1735826366923,9.90699471,208.3,208.24,8.00713848]
["bitfinex","SOLUSD",1735826367818,2.38361617,208.3,208.24,8.00713848]
["bitfinex","SOLUSD",1735826368821,9.64943848,208.3,208.23,8.00713848]
["bitfinex","SOLUSD",1735826371729,9.87943848,208.3,208.23,8.00713848]
["bitfinex","SOLUSD",1735826372728,1.8723,208.3,208.23,8.00713848]
["bitfinex","SOLUSD",1735826372931,9.87943848,208.3,208.23,8.00713848]
["bitfinex","SOLUSD",1735826374335,8.00713848,208.29,208.23,8.00713848]
["bitfinex","SOLUSD",1735826376143,8.00713848,208.29,208.22,8.00713848]
["bitfinex","SOLUSD",1735826378528,7.75337854,208.3,208.28,8.00713848]
["bitfinex","SOLUSD",1735826378831,7.75337854,208.3,208.29,8.00713848]
["bitfinex","SOLUSD",1735826379037,7.75337854,208.3,208.29,8.72713636]
["bitfinex","SOLUSD",1735826379331,0.23,208.3,208.29,8.72713636]
["bitfinex","SOLUSD",1735826382450,0.23,208.3,208.29,176.35569028]
["bitfinex","SOLUSD",1735826382739,0.23,208.3,208.29,143.60713848]
["bitfinex","SOLUSD",1735826384232,0.23,208.3,208.29,175.6356924]
["bitfinex","SOLUSD",1735826386555,0.23,208.3,208.29,40.0356924]
["bitfinex","SOLUSD",1735826386851,0.23,208.3,208.29,40.75546544]
["bitfinex","SOLUSD",1735826388851,0.23,208.3,208.29,0.71977304]
["bitfinex","SOLUSD",1735826389149,0.23,208.3,208.29,40.75546544]
["bitfinex","SOLUSD",1735826390155,6.0719,208.42,208.38,8.00713848]
["bitfinex","SOLUSD",1735826390736,0.12549,208.43,208.38,8.00713848]
["bitfinex","SOLUSD",1735826391049,2.29241617,208.44,208.4,8.00713848]
["bitfinex","SOLUSD",1735826391050,1.5511,208.44,208.4,8.00713848]
["bitfinex","SOLUSD",1735826391237,1.5511,208.44,208.41,8.00713848]
["bitfinex","SOLUSD",1735826392549,6.4935,208.47,208.43,8.00713848]
["bitfinex","SOLUSD",1735826393139,6.4935,208.47,208.42,8.00713848]
["bitfinex","SOLUSD",1735826393770,6.4935,208.47,208.38,20.0]
["bitfinex","SOLUSD",1735826394063,6.4935,208.47,208.42,8.00713848]
["bitfinex","SOLUSD",1735826396367,7.23481617,208.47,208.42,8.00713848]
["bitfinex","SOLUSD",1735826397736,6.4935,208.47,208.42,8.00713848]
["bitfinex","SOLUSD",1735826398561,6.4935,208.47,208.43,8.00713848]
["bitfinex","SOLUSD",1735826398939,6.4935,208.47,208.36,0.71957952]
["bitfinex","SOLUSD",1735826398940,0.12549,208.47,208.44,8.00713848]
["bitfinex","SOLUSD",1735826400677,1.5633,208.49,208.44,8.00713848]
["bitfinex","SOLUSD",1735826400851,2.30461617,208.49,208.44,8.00713848]
["bitfinex","SOLUSD",1735826401038,1.5633,208.49,208.45,8.00713848]
["bitfinex","SOLUSD",1735826401950,1.5633,208.49,208.46,8.00713848]
["bitfinex","SOLUSD",1735826403568,1.5633,208.49,208.45,8.00713848]
["bitfinex","SOLUSD",1735826403750,1.5633,208.49,208.44,8.00713848]
["bitfinex","SOLUSD",1735826404073,2.30461617,208.49,208.45,8.00713848]
["bitfinex","SOLUSD",1735826404246,1.5633,208.49,208.46,8.00713848]
["bitfinex","SOLUSD",1735826406862,1.5633,208.49,208.47,8.00713848]
["bitfinex","SOLUSD",1735826407173,6.64201617,208.52,208.47,8.00713848]
["bitfinex","SOLUSD",1735826407973,6.64201617,208.52,208.46,8.00713848]
["bitfinex","SOLUSD",1735826408180,8.00713848,208.51,208.41,20.7194692]
["bitfinex","SOLUSD",1735826408386,8.00713848,208.51,208.44,8.00713848]
["bitfinex","SOLUSD",1735826408683,8.38360848,208.48,208.38,135.6]
["bitfinex","SOLUSD",1735826408886,8.00713848,208.46,208.39,8.00713848]
["bitfinex","SOLUSD",1735826409254,8.74845465,208.46,208.39,8.00713848]
["bitfinex","SOLUSD",1735826409786,8.74845465,208.46,208.4,8.00713848]
["bitfinex","SOLUSD",1735826409787,0.74131617,208.46,208.4,8.00713848]
["bitfinex","SOLUSD",1735826410165,8.00713848,208.47,208.36,20.0]
["bitfinex","SOLUSD",1735826410166,8.74845465,208.5,208.43,8.00713848]
["bitfinex","SOLUSD",1735826410384,1.6245,208.51,208.46,8.00713848]
["bitfinex","SOLUSD",1735826410686,2.36581617,208.51,208.46,8.00713848]
["bitfinex","SOLUSD",1735826410891,2.36581617,208.51,208.4,32.7480259]
["bitfinex","SOLUSD",1735826411182,2.36581617,208.51,208.46,8.00713848]
["bitfinex","SOLUSD",1735826411485,1.6245,208.51,208.47,8.00713848]
["bitfinex","SOLUSD",1735826412887,1.6245,208.51,208.48,8.00713848]
["bitfinex","SOLUSD",1735826413791,0.74131617,208.55,208.5,8.00713848]
["bitfinex","SOLUSD",1735826414093,0.74131617,208.55,208.51,8.00713848]
["bitfinex","SOLUSD",1735826414290,0.74131617,208.55,208.5,8.00713848]
["bitfinex","SOLUSD",1735826416299,0.74131617,208.55,208.47,8.00713848]
["bitfinex","SOLUSD",1735826416300,8.00713848,208.53,208.47,8.00713848]
["bitfinex","SOLUSD",1735826416483,0.74131617,208.53,208.47,8.00713848]
["bitfinex","SOLUSD",1735826416671,0.74131617,208.53,208.48,8.00713848]
["bitfinex","SOLUSD",1735826416880,2.38391617,208.56,208.5,8.00713848]
["bitfinex","SOLUSD",1735826418199,2.38391617,208.56,208.45,0.71941076]
["bitfinex","SOLUSD",1735826418373,10.39105465,208.56,208.47,20.0]
["bitfinex","SOLUSD",1735826418574,2.38391617,208.56,208.49,8.00713848]
["bitfinex","SOLUSD",1735826418774,10.39105465,208.56,208.49,8.00713848]
["bitfinex","SOLUSD",1735826419285,10.39105465,208.56,208.5,8.00713848]
["bitfinex","SOLUSD",1735826420513,10.39105465,208.56,208.51,8.00713848]
["bitfinex","SOLUSD",1735826420514,0.74131617,208.56,208.51,8.00713848]
["bitfinex","SOLUSD",1735826420679,0.74131617,208.6,208.53,8.00713848]
["bitfinex","SOLUSD",1735826420877,8.74845465,208.6,208.54,8.00713848]
["bitfinex","SOLUSD",1735826421103,0.74131617,208.6,208.55,8.00713848]
["bitfinex","SOLUSD",1735826421306,10.34455465,208.61,208.55,8.00713848]
["bitfinex","SOLUSD",1735826421677,10.34455465,208.61,208.54,8.00713848]
["bitfinex","SOLUSD",1735826422503,2.33741617,208.61,208.55,8.00713848]
["bitfinex","SOLUSD",1735826422682,2.33741617,208.61,208.56,8.00713848]
["bitfinex","SOLUSD",1735826423694,2.33741617,208.61,208.55,8.00713848]
["bitfinex","SOLUSD",1735826424117,2.33741617,208.61,208.5,32.74769831]
["bitfinex","SOLUSD",1735826424118,32.16049248,208.6,208.5,0.71914439]
["bitfinex","SOLUSD",1735826424318,8.00713848,208.57,208.51,8.00713848]
["bitfinex","SOLUSD",1735826424523,0.74131617,208.56,208.5,8.00713848]
["bitfinex","SOLUSD",1735826425227,0.74131617,208.56,208.46,6.4662]
["bitfinex","SOLUSD",1735826425428,0.74131617,208.56,208.5,8.00713848]
["bitfinex","SOLUSD",1735826426423,0.74131617,208.56,208.51,8.00713848]
["bitfinex","SOLUSD",1735826427427,0.74131617,208.56,208.46,6.4662]
["bitfinex","SOLUSD",1735826427623,8.74845465,208.56,208.49,8.00713848]
["bitfinex","SOLUSD",1735826427801,8.00713848,208.55,208.49,8.00713848]
["bitfinex","SOLUSD",1735826428123,0.74131617,208.54,208.49,8.00713848]
["bitfinex","SOLUSD",1735826429507,24.153354,208.55,208.49,8.00713848]
["bitfinex","SOLUSD",1735826429713,0.74131617,208.54,208.5,8.00713848]
["bitfinex","SOLUSD",1735826429902,8.74845465,208.54,208.45,20.0]
["bitfinex","SOLUSD",1735826430110,8.00713848,208.53,208.45,20.0]
["bitfinex","SOLUSD",1735826430396,0.74131617,208.52,208.45,20.0]
["bitfinex","SOLUSD",1735826430597,8.00713848,208.53,208.47,8.00713848]
["bitfinex","SOLUSD",1735826430805,8.00713848,208.54,208.47,8.00713848]
["bitfinex","SOLUSD",1735826431002,0.74131617,208.53,208.47,8.00713848]
["bitfinex","SOLUSD",1735826431234,0.74131617,208.53,208.48,8.00713848]
["bitfinex","SOLUSD",1735826431928,24.51820017,208.54,208.48,8.00713848]
["bitfinex","SOLUSD",1735826432722,0.74131617,208.57,208.51,8.00713848]
["bitfinex","SOLUSD",1735826432895,8.74845465,208.57,208.5,8.00713848]
["bitfinex","SOLUSD",1735826433631,0.74131617,208.57,208.51,8.00713848]
["bitfinex","SOLUSD",1735826434128,0.74131617,208.57,208.45,0.71941063]
["bitfinex","SOLUSD",1735826434129,0.74131617,208.57,208.52,8.00713848]
["bitfinex","SOLUSD",1735826434429,0.74131617,208.58,208.52,8.00713848]
["bitfinex","SOLUSD",1735826435030,8.74845465,208.58,208.45,0.71941063]
["bitfinex","SOLUSD",1735826435329,8.00713848,208.55,208.48,8.00713848]
["bitfinex","SOLUSD",1735826435498,9.12492465,208.54,208.47,8.00713848]
["bitfinex","SOLUSD",1735826435700,24.89467017,208.54,208.47,8.00713848]
["bitfinex","SOLUSD",1735826435903,32.90180865,208.54,208.47,8.00713848]
["bitfinex","SOLUSD",1735826436104,0.37647,208.52,208.45,8.00713848]
["bitfinex","SOLUSD",1735826436333,1.11778617,208.52,208.46,8.00713848]
["bitfinex","SOLUSD",1735826440041,1.11778617,208.52,208.42,1.6143]
["bitfinex","SOLUSD",1735826440042,31.78402248,208.47,208.4,8.00713848]
["bitfinex","SOLUSD",1735826440215,0.74131617,208.46,208.4,8.00713848]
["bitfinex","SOLUSD",1735826441137,0.74131617,208.46,208.34,135.6]
["bitfinex","SOLUSD",1735826441336,0.74131617,208.46,208.4,8.00713848]
["bitfinex","SOLUSD",1735826441942,0.74131617,208.46,208.41,8.00713848]
["bitfinex","SOLUSD",1735826442837,0.74131617,208.46,208.42,8.00713848]
["bitfinex","SOLUSD",1735826443047,0.74131617,208.46,208.43,8.00713848]
["bitfinex","SOLUSD",1735826443541,0.74131617,208.46,208.42,8.00713848]
["bitfinex","SOLUSD",1735826443742,0.74131617,208.46,208.41,8.00713848]
["bitfinex","SOLUSD",1735826445357,24.153354,208.45,208.39,8.00713848]
["bitfinex","SOLUSD",1735826445512,0.74131617,208.44,208.39,8.00713848]
["bitfinex","SOLUSD",1735826445908,32.16049248,208.43,208.36,8.00713848]
["bitfinex","SOLUSD",1735826446114,32.16049248,208.43,208.27,11.91390582]
["bitfinex","SOLUSD",1735826446115,24.153354,208.41,208.27,1.659]
["bitfinex","SOLUSD",1735826446321,24.153354,208.39,208.33,8.00713848]
["bitfinex","SOLUSD",1735826446541,0.12549,208.37,208.27,1.659]
["bitfinex","SOLUSD",1735826446714,0.12549,208.35,208.29,8.00713848]
["bitfinex","SOLUSD",1735826446921,0.12549,208.33,208.29,8.00713848]
["bitfinex","SOLUSD",1735826447150,0.86680617,208.33,208.27,8.00713848]
["bitfinex","SOLUSD",1735826447315,0.12549,208.3,208.21,7.52011128]
["bitfinex","SOLUSD",1735826447515,0.86680617,208.3,208.24,8.00713848]
["bitfinex","SOLUSD",1735826447739,0.12549,208.28,208.26,8.00713848]
["bitfinex","SOLUSD",1735826447938,0.74131617,208.32,208.27,8.00713848]
["bitfinex","SOLUSD",1735826448152,0.74131617,208.32,208.29,8.00713848]
["bitfinex","SOLUSD",1735826448338,0.74131617,208.35,208.31,8.00713848]
["bitfinex","SOLUSD",1735826448532,0.74131617,208.35,208.33,8.00713848]
["bitfinex","SOLUSD",1735826448746,0.74131617,208.37,208.32,8.00713848]
["bitfinex","SOLUSD",1735826448938,24.153354,208.36,208.31,8.00713848]
["bitfinex","SOLUSD",1735826449139,0.74131617,208.35,208.33,8.00713848]
["bitfinex","SOLUSD",1735826449323,0.12549,208.34,208.31,8.00713848]
["bitfinex","SOLUSD",1735826450351,0.12549,208.34,208.3,8.00713848]
["bitfinex","SOLUSD",1735826450657,0.74131617,208.35,208.32,8.00713848]
["bitfinex","SOLUSD",1735826451722,2.33421617,208.38,208.34,8.00713848]
["bitfinex","SOLUSD",1735826451931,0.12549,208.37,208.34,8.00713848]
["bitfinex","SOLUSD",1735826452152,2.33421617,208.38,208.34,8.00713848]
["bitfinex","SOLUSD",1735826452322,6.1344,208.39,208.26,0.71996437]
["bitfinex","SOLUSD",1735826452323,0.74131617,208.39,208.35,8.00713848]
["bitfinex","SOLUSD",1735826452524,24.153354,208.41,208.35,8.00713848]
["bitfinex","SOLUSD",1735826452723,0.12549,208.39,208.35,8.00713848]
["bitfinex","SOLUSD",1735826453037,0.74131617,208.41,208.36,8.00713848]
["bitfinex","SOLUSD",1735826453449,0.12549,208.4,208.36,8.00713848]
["bitfinex","SOLUSD",1735826453752,0.12549,208.4,208.37,8.00713848]
["bitfinex","SOLUSD",1735826454851,0.12549,208.4,208.31,20.0]
["bitfinex","SOLUSD",1735826455060,0.37647,208.4,208.34,8.00713848]
["bitfinex","SOLUSD",1735826455355,0.37647,208.4,208.35,8.00713848]
["bitfinex","SOLUSD",1735826455559,0.37647,208.4,208.36,8.00713848]
["bitfinex","SOLUSD",1735826456452,0.37647,208.4,208.35,8.00713848]
["bitfinex","SOLUSD",1735826457440,0.37647,208.4,208.34,8.00713848]
["bitfinex","SOLUSD",1735826457641,8.38360848,208.4,208.33,8.00713848]
["bitfinex","SOLUSD",1735826457840,0.74131617,208.39,208.33,8.00713848]
["bitfinex","SOLUSD",1735826460236,24.153354,208.36,208.27,137.1791]
["bitfinex","SOLUSD",1735826460443,0.74131617,208.35,208.28,8.00713848]
["bitfinex","SOLUSD",1735826461133,24.153354,208.34,208.28,8.00713848]
["bitfinex","SOLUSD",1735826461340,0.12549,208.3,208.24,8.00713848]
["bitfinex","SOLUSD",1735826461550,0.86680617,208.3,208.24,8.00713848]
["bitfinex","SOLUSD",1735826462656,0.86680617,208.3,208.22,1.5638]
["bitfinex","SOLUSD",1735826462657,0.86680617,208.3,208.25,8.00713848]
["bitfinex","SOLUSD",1735826462844,24.64369017,208.31,208.25,8.00713848]
["bitfinex","SOLUSD",1735826463865,0.74131617,208.31,208.26,8.00713848]
["bitfinex","SOLUSD",1735826464168,0.74131617,208.33,208.26,8.00713848]
["bitfinex","SOLUSD",1735826464463,0.12549,208.32,208.26,8.00713848]
["bitfinex","SOLUSD",1735826464773,0.74131617,208.33,208.26,8.00713848]
["bitfinex","SOLUSD",1735826465277,0.12549,208.32,208.26,8.00713848]
["bitfinex","SOLUSD",1735826465559,24.153354,208.32,208.26,8.00713848]
["bitfinex","SOLUSD",1735826465755,8.00713848,208.29,208.2,20.0]
["bitfinex","SOLUSD",1735826465963,0.74131617,208.28,208.22,8.00713848]
["bitfinex","SOLUSD",1735826466339,0.74131617,208.28,208.23,8.00713848]
["bitfinex","SOLUSD",1735826466542,0.74131617,208.28,208.24,8.00713848]
["bitfinex","SOLUSD",1735826466757,1.11778617,208.3,208.24,8.00713848]
["bitfinex","SOLUSD",1735826467759,1.11778617,208.3,208.25,8.00713848]
["bitfinex","SOLUSD",1735826467948,0.74131617,208.31,208.27,8.00713848]
["bitfinex","SOLUSD",1735826468259,0.74131617,208.33,208.27,8.00713848]
["bitfinex","SOLUSD",1735826468465,0.12549,208.32,208.27,8.00713848]
["bitfinex","SOLUSD",1735826469236,0.12549,208.32,208.26,8.00713848]
["bitfinex","SOLUSD",1735826470472,0.12549,208.32,208.21,0.72015678]
["bitfinex","SOLUSD",1735826470644,0.12549,208.32,208.26,8.00713848]
["bitfinex","SOLUSD",1735826470848,8.00713848,208.31,208.21,0.72015678]
["bitfinex","SOLUSD",1735826471046,8.38360848,208.26,208.13,135.6]
["bitfinex","SOLUSD",1735826471248,0.37647,208.17,208.06,1.6048]
["bitfinex","SOLUSD",1735826471766,0.37647,208.17,208.1,8.00713848]
["bitfinex","SOLUSD",1735826472138,1.11778617,208.17,208.1,8.00713848]
["bitfinex","SOLUSD",1735826472372,1.11778617,208.17,208.06,1.6048]
["bitfinex","SOLUSD",1735826472373,1.11778617,208.17,208.11,12.49512282]
["bitfinex","SOLUSD",1735826472970,0.12549,208.12,208.05,12.49512282]
["bitfinex","SOLUSD",1735826473138,0.86680617,208.12,208.05,12.49512282]
["bitfinex","SOLUSD",1735826473336,0.12549,208.07,207.96,6.4613]
["bitfinex","SOLUSD",1735826473685,0.74131617,208.07,208.02,12.49512282]
["bitfinex","SOLUSD",1735826473853,0.74131617,208.07,208.03,12.49512282]
["bitfinex","SOLUSD",1735826474051,0.74131617,208.07,208.04,12.49512282]
["bitfinex","SOLUSD",1735826474270,8.0168,208.13,208.06,12.49512282]
["bitfinex","SOLUSD",1735826474271,0.74131617,208.1,208.06,12.49512282]
["bitfinex","SOLUSD",1735826474571,0.74131617,208.11,208.07,12.49512282]
["bitfinex","SOLUSD",1735826474747,0.74131617,208.12,208.07,12.49512282]
["bitfinex","SOLUSD",1735826475375,0.74131617,208.13,208.09,12.49512282]
["bitfinex","SOLUSD",1735826475675,0.74131617,208.16,208.11,12.49512282]
["bitfinex","SOLUSD",1735826475841,24.027864,208.15,208.1,12.49512282]
["bitfinex","SOLUSD",1735826476046,12.49512282,208.13,208.03,20.0]
["bitfinex","SOLUSD",1735826476260,0.74131617,208.12,208.06,12.49512282]
["bitfinex","SOLUSD",1735826477384,24.027864,208.11,208.06,12.49512282]
["bitfinex","SOLUSD",1735826477681,0.74131617,208.1,208.06,12.49512282]
["bitfinex","SOLUSD",1735826477853,24.89467017,208.12,208.06,12.49512282]
["bitfinex","SOLUSD",1735826478046,0.25098,208.1,208.03,12.49512282]
["bitfinex","SOLUSD",1735826478247,23.776884,208.09,208.03,12.49512282]
["bitfinex","SOLUSD",1735826478457,0.74131617,208.08,208.04,12.49512282]
["bitfinex","SOLUSD",1735826479073,0.74131617,208.08,208.05,12.49512282]
["bitfinex","SOLUSD",1735826479272,0.74131617,208.1,208.04,12.49512282]
["bitfinex","SOLUSD",1735826479769,24.153354,208.09,208.04,12.49512282]
["bitfinex","SOLUSD",1735826479984,0.74131617,208.08,208.05,12.49512282]
["bitfinex","SOLUSD",1735826480478,0.74131617,208.08,208.04,12.49512282]
["bitfinex","SOLUSD",1735826480678,0.74131617,208.08,208.05,12.49512282]
["bitfinex","SOLUSD",1735826480971,0.37647,208.09,208.05,12.49512282]
["bitfinex","SOLUSD",1735826481151,1.11778617,208.09,208.04,12.49512282]
["bitfinex","SOLUSD",1735826481352,1.11778617,208.09,208.03,12.49512282]
["bitfinex","SOLUSD",1735826483264,13.61290899,208.09,208.02,12.49512282]
["bitfinex","SOLUSD",1735826483585,0.25098,208.07,208.01,12.49512282]
["bitfinex","SOLUSD",1735826483887,0.99229617,208.07,208.02,12.49512282]
["bitfinex","SOLUSD",1735826484385,0.25098,208.05,208.02,12.49512282]
["bitfinex","SOLUSD",1735826484563,0.99229617,208.05,208.02,12.49512282]
["bitfinex","SOLUSD",1735826484770,12.49512282,208.1,208.03,12.49512282]
["bitfinex","SOLUSD",1735826484986,24.153354,208.08,208.03,12.49512282]
["bitfinex","SOLUSD",1735826485170,0.74131617,208.07,208.03,12.49512282]
["bitfinex","SOLUSD",1735826485587,0.74131617,208.07,208.02,12.49512282]
["bitfinex","SOLUSD",1735826486188,0.74131617,208.07,207.94,135.6]
["bitfinex","SOLUSD",1735826486189,36.52298682,208.04,207.94,135.6]
["bitfinex","SOLUSD",1735826486379,36.52298682,208.04,207.85,30.0]
["bitfinex","SOLUSD",1735826486380,24.027864,207.99,207.85,135.6]
["bitfinex","SOLUSD",1735826486694,0.74131617,207.98,207.94,12.49512282]
["bitfinex","SOLUSD",1735826486861,0.74131617,207.98,207.95,11.99512282]
["bitfinex","SOLUSD",1735826487066,0.74131617,207.98,207.95,12.49512282]
["bitfinex","SOLUSD",1735826487369,12.49512282,208.03,207.96,12.49512282]
["bitfinex","SOLUSD",1735826487595,12.49512282,208.01,207.94,12.49512282]
["bitfinex","SOLUSD",1735826487768,23.776884,207.99,207.95,12.49512282]
["bitfinex","SOLUSD",1735826487970,0.74131617,207.98,207.95,12.49512282]
["bitfinex","SOLUSD",1735826490270,0.74131617,207.98,207.88,20.0]
["bitfinex","SOLUSD",1735826490570,0.74131617,207.98,207.95,12.49512282]
["bitfinex","SOLUSD",1735826491783,0.74131617,207.98,207.9,12.49512282]
["bitfinex","SOLUSD",1735826491784,0.74131617,208.01,207.97,12.49512282]
["bitfinex","SOLUSD",1735826491978,0.12549,208.01,207.97,12.49512282]
["bitfinex","SOLUSD",1735826492295,23.902374,208.0,207.98,12.49512282]
["bitfinex","SOLUSD",1735826492679,0.86680617,208.01,207.98,12.49512282]
["bitfinex","SOLUSD",1735826492873,0.74131617,208.04,208.0,12.49512282]
["bitfinex","SOLUSD",1735826493182,0.74131617,208.04,207.96,12.49512282]
["bitfinex","SOLUSD",1735826493183,24.153354,208.03,207.96,12.49512282]
["bitfinex","SOLUSD",1735826493383,24.153354,208.01,207.94,12.49512282]
["bitfinex","SOLUSD",1735826493578,0.37647,207.99,207.94,12.49512282]
["bitfinex","SOLUSD",1735826493777,0.37647,207.99,207.89,20.0]
["bitfinex","SOLUSD",1735826493981,0.37647,207.99,207.93,12.49512282]
["bitfinex","SOLUSD",1735826494409,24.153354,207.99,207.87,0.72133457]
["bitfinex","SOLUSD",1735826494574,24.153354,207.97,207.91,12.49512282]
["bitfinex","SOLUSD",1735826494780,0.74131617,207.96,207.91,12.49512282]
["bitfinex","SOLUSD",1735826494995,24.027864,207.95,207.91,12.49512282]
["bitfinex","SOLUSD",1735826495204,24.76918017,207.95,207.86,20.0]
["bitfinex","SOLUSD",1735826495414,0.74131617,207.94,207.91,12.49512282]
["bitfinex","SOLUSD",1735826495718,24.89467017,207.99,207.93,12.49512282]
["bitfinex","SOLUSD",1735826496482,24.89467017,207.99,207.91,12.49512282]
["bitfinex","SOLUSD",1735826496669,24.153354,207.95,207.83,7.7026]
["bitfinex","SOLUSD",1735826496872,24.153354,207.93,207.89,12.49512282]
["bitfinex","SOLUSD",1735826497202,24.153354,207.93,207.75,5.0]
["bitfinex","SOLUSD",1735826497203,0.12549,207.9,207.73,145.6]
["bitfinex","SOLUSD",1735826497403,0.12549,207.88,207.74,0.72171644]
["bitfinex","SOLUSD",1735826497571,0.86680617,207.88,207.74,0.72171644]
["bitfinex","SOLUSD",1735826497774,0.86680617,207.88,207.78,20.0]
["bitfinex","SOLUSD",1735826497997,0.12549,207.86,207.78,20.0]
["bitfinex","SOLUSD",1735826498208,24.027864,207.85,207.78,20.0]
["bitfinex","SOLUSD",1735826498402,0.12549,207.83,207.81,12.49512282]
["bitfinex","SOLUSD",1735826498904,20.0,207.91,207.82,12.49512282]
["bitfinex","SOLUSD",1735826498905,0.74131617,207.87,207.82,12.49512282]
["bitfinex","SOLUSD",1735826499105,0.74131617,207.87,207.78,20.0]
["bitfinex","SOLUSD",1735826499292,13.23643899,207.87,207.8,12.49512282]
["bitfinex","SOLUSD",1735826499487,0.37647,207.86,207.81,12.49512282]
["bitfinex","SOLUSD",1735826499715,0.37647,207.82,207.77,12.49512282]
["bitfinex","SOLUSD",1735826500019,0.74131617,207.82,207.79,12.49512282]
["bitfinex","SOLUSD",1735826500213,12.49512282,207.81,207.71,0.72195343]
["bitfinex","SOLUSD",1735826500518,24.027864,207.79,207.75,12.49512282]
["bitfinex","SOLUSD",1735826500688,24.027864,207.79,207.76,12.76490204]
["bitfinex","SOLUSD",1735826500889,0.25098,207.79,207.76,12.76490204]
["bitfinex","SOLUSD",1735826501090,23.776884,207.82,207.76,12.76490204]
["bitfinex","SOLUSD",1735826501091,0.37647,207.8,207.76,12.76490204]
["bitfinex","SOLUSD",1735826501411,24.027864,207.78,207.76,12.76490204]
["bitfinex","SOLUSD",1735826501614,0.12549,207.77,207.76,12.76490204]
["bitfinex","SOLUSD",1735826501934,0.12549,207.77,207.76,0.26977922]
["bitfinex","SOLUSD",1735826503189,0.74131617,207.81,207.76,0.26977922]
["bitfinex","SOLUSD",1735826503794,0.37647,207.8,207.77,12.49512282]
["bitfinex","SOLUSD",1735826504110,0.25098,207.8,207.77,12.49512282]
["bitfinex","SOLUSD",1735826504618,0.37647,207.8,207.76,0.26977922]
["bitfinex","SOLUSD",1735826504912,0.74131617,207.82,207.76,0.26977922]
["bitfinex","SOLUSD",1735826505214,0.74131617,207.83,207.77,12.49512282]
["bitfinex","SOLUSD",1735826505394,0.74131617,207.85,207.77,12.49512282]
["bitfinex","SOLUSD",1735826505711,0.74131617,207.85,207.79,12.49512282]
["bitfinex","SOLUSD",1735826506709,24.027864,207.84,207.77,12.49512282]
["bitfinex","SOLUSD",1735826507114,23.902374,207.82,207.76,0.26977922]
["bitfinex","SOLUSD",1735826507409,24.027864,207.79,207.76,0.26977922]
["bitfinex","SOLUSD",1735826507592,0.25098,207.77,207.76,0.26977922]
["bitfinex","SOLUSD",1735826508736,0.25098,207.78,207.76,0.26977922]
["bitfinex","SOLUSD",1735826509107,0.74131617,207.81,207.76,0.26977922]
["bitfinex","SOLUSD",1735826509307,24.153354,207.8,207.76,0.26977922]
["bitfinex","SOLUSD",1735826509625,0.25098,207.79,207.76,0.26977922]
["bitfinex","SOLUSD",1735826510512,0.74131617,207.83,207.7,0.72198423]
["bitfinex","SOLUSD",1735826510714,0.37647,207.8,207.74,12.49512282]
["bitfinex","SOLUSD",1735826510918,1.11778617,207.8,207.74,12.49512282]
["bitfinex","SOLUSD",1735826511631,1.11778617,207.8,207.7,13.21707582]
["bitfinex","SOLUSD",1735826511632,1.11778617,207.8,207.76,12.49512282]
["bitfinex","SOLUSD",1735826511800,0.37647,207.8,207.76,12.49512282]
["bitfinex","SOLUSD",1735826512000,0.74131617,207.8,207.76,12.49512282]
["bitfinex","SOLUSD",1735826512196,20.54732282,207.86,207.78,12.49512282]
["bitfinex","SOLUSD",1735826512423,0.74131617,207.85,207.8,12.49512282]
["bitfinex","SOLUSD",1735826512598,12.49512282,207.88,207.81,12.49512282]
["bitfinex","SOLUSD",1735826512806,0.74131617,207.87,207.81,12.49512282]
["bitfinex","SOLUSD",1735826513016,24.153354,207.86,207.81,12.49512282]
["bitfinex","SOLUSD",1735826513226,0.12549,207.86,207.81,12.49512282]
["bitfinex","SOLUSD",1735826513534,23.902374,207.86,207.8,12.49512282]
["bitfinex","SOLUSD",1735826513830,24.14369017,207.86,207.8,12.49512282]
["bitfinex","SOLUSD",1735826514130,0.25098,207.85,207.8,12.49512282]
["bitfinex","SOLUSD",1735826514834,7.9159,207.91,207.84,12.49512282]
["bitfinex","SOLUSD",1735826515021,0.36680617,207.9,207.84,12.49512282]
["bitfinex","SOLUSD",1735826515331,0.36680617,207.9,207.83,12.49512282]
["bitfinex","SOLUSD",1735826515531,24.153354,207.89,207.83,12.49512282]
["bitfinex","SOLUSD",1735826515707,0.25098,207.88,207.79,20.0]
["bitfinex","SOLUSD",1735826515908,0.25098,207.88,207.83,12.49512282]
["bitfinex","SOLUSD",1735826516427,0.25098,207.86,207.81,12.49512282]
["bitfinex","SOLUSD",1735826516958,0.25098,207.86,207.75,20.0]
["bitfinex","SOLUSD",1735826517113,0.25098,207.86,207.8,12.49512282]
["bitfinex","SOLUSD",1735826519609,24.153354,207.84,207.78,12.49512282]
["bitfinex","SOLUSD",1735826519833,24.153354,207.82,207.78,12.49512282]
["bitfinex","SOLUSD",1735826520135,0.25098,207.8,207.78,12.49512282]
["bitfinex","SOLUSD",1735826520542,0.25098,207.81,207.78,12.49512282]
["bitfinex","SOLUSD",1735826520743,0.25098,207.81,207.77,12.49512282]
["bitfinex","SOLUSD",1735826522517,0.61778617,207.81,207.77,12.49512282]
["bitfinex","SOLUSD",1735826522927,0.25098,207.81,207.77,12.49512282]
["bitfinex","SOLUSD",1735826523132,12.49512282,207.85,207.77,12.49512282]
["bitfinex","SOLUSD",1735826523333,0.36680617,207.84,207.77,12.49512282]
["bitfinex","SOLUSD",1735826523838,0.25098,207.83,207.77,12.49512282]
["bitfinex","SOLUSD",1735826525232,12.74610282,207.83,207.75,12.49512282]
["bitfinex","SOLUSD",1735826525435,12.74610282,207.81,207.74,1.5269]
["bitfinex","SOLUSD",1735826525628,0.25098,207.79,207.73,12.49512282]
["bitfinex","SOLUSD",1735826525832,36.52298682,207.79,207.71,12.49512282]
["bitfinex","SOLUSD",1735826526047,0.25098,207.77,207.71,12.49512282]
["bitfinex","SOLUSD",1735826526362,24.027864,207.77,207.71,12.49512282]
["bitfinex","SOLUSD",1735826526715,0.12549,207.76,207.71,12.49512282]
["bitfinex","SOLUSD",1735826526923,0.25098,207.73,207.65,135.6]
["bitfinex","SOLUSD",1735826527230,0.25098,207.7,207.6,135.6]
["bitfinex","SOLUSD",1735826527549,0.12549,207.67,207.59,135.6]
["bitfinex","SOLUSD",1735826527723,0.12549,207.65,207.61,12.49512282]
["bitfinex","SOLUSD",1735826527921,0.25098,207.64,207.62,12.49512282]
["bitfinex","SOLUSD",1735826528227,12.49512282,207.7,207.56,0.72247119]
["bitfinex","SOLUSD",1735826528228,0.36680617,207.69,207.56,0.72247119]
["bitfinex","SOLUSD",1735826528432,24.153354,207.68,207.65,12.49512282]
["bitfinex","SOLUSD",1735826528643,24.153354,207.68,207.66,12.49512282]
["bitfinex","SOLUSD",1735826528644,0.25098,207.68,207.66,12.49512282]
["bitfinex","SOLUSD",1735826529022,0.25098,207.68,207.64,12.49512282]
["bitfinex","SOLUSD",1735826529222,0.25098,207.68,207.62,12.49512282]
["bitfinex","SOLUSD",1735826529461,0.25098,207.66,207.62,12.49512282]
["bitfinex","SOLUSD",1735826529636,0.61778617,207.66,207.62,12.49512282]
["bitfinex","SOLUSD",1735826530520,0.36680617,207.66,207.62,12.49512282]
["bitfinex","SOLUSD",1735826530743,0.36680617,207.69,207.65,12.49512282]
["bitfinex","SOLUSD",1735826531051,0.36680617,207.71,207.65,12.49512282]
["bitfinex","SOLUSD",1735826531348,0.25098,207.7,207.65,12.49512282]
["bitfinex","SOLUSD",1735826531550,0.36680617,207.71,207.65,12.49512282]
["bitfinex","SOLUSD",1735826531852,12.49512282,207.74,207.67,12.49512282]
["bitfinex","SOLUSD",1735826532025,12.49512282,207.77,207.7,12.49512282]
["bitfinex","SOLUSD",1735826532357,12.86192899,207.76,207.68,12.49512282]
["bitfinex","SOLUSD",1735826532934,36.64847682,207.75,207.67,12.49512282]
["bitfinex","SOLUSD",1735826533142,0.25098,207.73,207.67,12.49512282]
["bitfinex","SOLUSD",1735826533352,0.25098,207.73,207.68,12.49512282]
["bitfinex","SOLUSD",1735826533539,24.26918017,207.75,207.68,12.49512282]
["bitfinex","SOLUSD",1735826533745,0.49229617,207.75,207.69,12.49512282]
["bitfinex","SOLUSD",1735826534323,0.49229617,207.75,207.66,12.49512282]
["bitfinex","SOLUSD",1735826534324,24.027864,207.72,207.66,12.49512282]
["bitfinex","SOLUSD",1735826534562,24.39467017,207.72,207.66,12.49512282]
["bitfinex","SOLUSD",1735826534939,24.39467017,207.72,207.68,12.49512282]
["bitfinex","SOLUSD",1735826535450,24.153354,207.73,207.68,12.49512282]
["bitfinex","SOLUSD",1735826535628,7.9509,207.81,207.7,12.49512282]
["bitfinex","SOLUSD",1735826535629,12.49512282,207.79,207.7,12.49512282]
["bitfinex","SOLUSD",1735826535853,0.12549,207.77,207.72,12.49512282]
["bitfinex","SOLUSD",1735826536042,24.153354,207.77,207.72,12.49512282]
["bitfinex","SOLUSD",1735826536249,0.25098,207.75,207.72,12.49512282]
["bitfinex","SOLUSD",1735826536447,0.25098,207.75,207.71,12.49512282]
["bitfinex","SOLUSD",1735826536641,0.12549,207.74,207.71,12.49512282]
["bitfinex","SOLUSD",1735826536967,0.25098,207.73,207.7,12.49512282]
["bitfinex","SOLUSD",1735826537163,0.12549,207.72,207.61,136.32218478]
["bitfinex","SOLUSD",1735826537466,0.25098,207.71,207.66,12.49512282]
["bitfinex","SOLUSD",1735826537966,0.12549,207.7,207.66,12.49512282]
["bitfinex","SOLUSD",1735826538171,0.49229617,207.7,207.66,12.49512282]
["bitfinex","SOLUSD",1735826538352,0.25098,207.69,207.66,12.49512282]
["bitfinex","SOLUSD",1735826538738,0.36680617,207.74,207.66,12.49512282]
["bitfinex","SOLUSD",1735826538970,0.36680617,207.74,207.68,12.49512282]
["bitfinex","SOLUSD",1735826539271,24.153354,207.73,207.68,12.49512282]
["bitfinex","SOLUSD",1735826539490,0.37647,207.71,207.68,12.49512282]
["bitfinex","SOLUSD",1735826539972,0.74327617,207.71,207.68,12.49512282]
["bitfinex","SOLUSD",1735826540262,0.74327617,207.71,207.66,12.49512282]
["bitfinex","SOLUSD",1735826540966,0.37647,207.71,207.66,12.49512282]
["bitfinex","SOLUSD",1735826541837,0.74327617,207.71,207.66,12.49512282]
["bitfinex","SOLUSD",1735826542663,0.36680617,207.71,207.66,12.49512282]
["bitfinex","SOLUSD",1735826542860,0.36680617,207.74,207.66,12.49512282]
["bitfinex","SOLUSD",1735826543060,24.153354,207.73,207.66,12.49512282]
["bitfinex","SOLUSD",1735826543269,0.37647,207.71,207.66,12.49512282]
["bitfinex","SOLUSD",1735826544558,0.74327617,207.71,207.66,12.49512282]
["bitfinex","SOLUSD",1735826544760,0.37647,207.69,207.64,12.49512282]
["bitfinex","SOLUSD",1735826545070,0.74327617,207.69,207.64,12.49512282]
["bitfinex","SOLUSD",1735826545994,0.37647,207.69,207.64,12.49512282]
["bitfinex","SOLUSD",1735826546176,0.74327617,207.69,207.64,12.49512282]
["bitfinex","SOLUSD",1735826546486,0.37647,207.67,207.64,12.49512282]
["bitfinex","SOLUSD",1735826546666,0.74327617,207.67,207.64,12.49512282]
["bitfinex","SOLUSD",1735826548561,0.74327617,207.67,207.62,12.49512282]
["bitfinex","SOLUSD",1735826549370,0.37647,207.65,207.62,12.49512282]
["bitfinex","SOLUSD",1735826549565,0.37647,207.63,207.62,12.49512282]
["bitfinex","SOLUSD",1735826549779,0.74327617,207.63,207.62,12.49512282]
["bitfinex","SOLUSD",1735826549983,0.36680617,207.69,207.62,12.49512282]
["bitfinex","SOLUSD",1735826550561,36.64847682,207.68,207.6,12.49512282]
["bitfinex","SOLUSD",1735826550764,0.37647,207.66,207.62,12.49512282]
["bitfinex","SOLUSD",1735826550988,0.37647,207.66,207.64,12.49512282]
["bitfinex","SOLUSD",1735826551290,0.36680617,207.69,207.64,12.49512282]
["bitfinex","SOLUSD",1735826551472,0.25098,207.68,207.64,12.49512282]
["bitfinex","SOLUSD",1735826551796,0.36680617,207.69,207.66,12.49512282]
["bitfinex","SOLUSD",1735826552085,0.36680617,207.71,207.66,12.49512282]
["bitfinex","SOLUSD",1735826552684,24.153354,207.7,207.64,12.49512282]
["bitfinex","SOLUSD",1735826552883,0.37647,207.68,207.64,12.49512282]
["bitfinex","SOLUSD",1735826553388,24.153354,207.68,207.64,12.49512282]
["bitfinex","SOLUSD",1735826553587,0.37647,207.66,207.64,12.49512282]
["bitfinex","SOLUSD",1735826553788,24.153354,207.66,207.64,12.49512282]
["bitfinex","SOLUSD",1735826553966,0.74327617,207.65,207.64,12.49512282]
["bitfinex","SOLUSD",1735826554390,0.25098,207.64,207.62,12.49512282]
["bitfinex","SOLUSD",1735826555084,0.12549,207.63,207.6,12.49512282]
["bitfinex","SOLUSD",1735826555288,0.25098,207.62,207.6,12.49512282]
["bitfinex","SOLUSD",1735826555496,0.25098,207.62,207.54,7.04075151]
["bitfinex","SOLUSD",1735826555783,0.37647,207.64,207.6,12.49512282]
["bitfinex","SOLUSD",1735826555991,0.36680617,207.67,207.62,12.49512282]
["bitfinex","SOLUSD",1735826556367,0.37647,207.66,207.6,12.49512282]
["bitfinex","SOLUSD",1735826556789,0.37647,207.66,207.58,12.49512282]
["bitfinex","SOLUSD",1735826556790,24.153354,207.66,207.58,12.49512282]
["bitfinex","SOLUSD",1735826556989,0.37647,207.64,207.58,12.49512282]
["bitfinex","SOLUSD",1735826557194,24.153354,207.64,207.58,12.49512282]
["bitfinex","SOLUSD",1735826557386,0.36680617,207.63,207.6,12.49512282]
["bitfinex","SOLUSD",1735826557594,0.37647,207.64,207.6,12.49512282]
["bitfinex","SOLUSD",1735826558090,0.25098,207.64,207.6,12.49512282]
["bitfinex","SOLUSD",1735826558299,0.36680617,207.69,207.62,8.03322942]
["bitfinex","SOLUSD",1735826558498,0.36680617,207.69,207.64,8.03322942]
["bitfinex","SOLUSD",1735826558681,0.37647,207.68,207.62,8.03322942]
["bitfinex","SOLUSD",1735826558880,24.153354,207.68,207.62,8.03322942]
["bitfinex","SOLUSD",1735826559178,0.12549,207.66,207.62,8.03322942]
["bitfinex","SOLUSD",1735826559504,0.36680617,207.67,207.62,8.03322942]
["bitfinex","SOLUSD",1735826559698,0.36680617,207.71,207.62,8.03322942]
["bitfinex","SOLUSD",1735826559914,24.153354,207.7,207.62,8.03322942]
["bitfinex","SOLUSD",1735826560113,0.37647,207.68,207.62,8.03322942]
["bitfinex","SOLUSD",1735826561095,0.36680617,207.7,207.62,8.03322942]
["bitfinex","SOLUSD",1735826561505,0.12549,207.69,207.62,8.03322942]
["bitfinex","SOLUSD",1735826561708,0.37647,207.69,207.62,8.03322942]
["bitfinex","SOLUSD",1735826562310,0.37647,207.67,207.62,8.03322942]
["bitfinex","SOLUSD",1735826563005,0.37647,207.67,207.6,8.03322942]
["bitfinex","SOLUSD",1735826563502,0.74327617,207.67,207.6,8.03322942]
["bitfinex","SOLUSD",1735826564010,0.36680617,207.66,207.6,8.03322942]
["bitfinex","SOLUSD",1735826564319,0.37647,207.67,207.6,8.03322942]
["bitfinex","SOLUSD",1735826564497,0.74327617,207.67,207.6,8.03322942]
["bitfinex","SOLUSD",1735826566217,0.36680617,207.68,207.62,8.03322942]
["bitfinex","SOLUSD",1735826566709,0.37647,207.67,207.6,8.03322942]
["bitfinex","SOLUSD",1735826567286,24.153354,207.67,207.6,8.03322942]
["bitfinex","SOLUSD",1735826567507,0.25098,207.65,207.6,8.03322942]
["bitfinex","SOLUSD",1735826568012,0.25098,207.65,207.55,135.6]
["bitfinex","SOLUSD",1735826568205,0.25098,207.63,207.54,6.3182]
["bitfinex","SOLUSD",1735826568405,0.25098,207.63,207.56,8.03322942]
["bitfinex","SOLUSD",1735826568406,0.61778617,207.63,207.56,8.03322942]
["bitfinex","SOLUSD",1735826568705,0.12549,207.62,207.56,8.03322942]
["bitfinex","SOLUSD",1735826569291,0.12549,207.62,207.58,8.03322942]
["bitfinex","SOLUSD",1735826569705,0.25098,207.63,207.58,8.03322942]
["bitfinex","SOLUSD",1735826571311,0.36680617,207.65,207.58,8.03322942]
["bitfinex","SOLUSD",1735826571608,0.36680617,207.66,207.58,8.03322942]
["bitfinex","SOLUSD",1735826571819,0.25098,207.65,207.58,8.03322942]
["bitfinex","SOLUSD",1735826572607,0.12549,207.64,207.54,6.3182]
["bitfinex","SOLUSD",1735826572803,0.25098,207.63,207.58,8.03322942]
["bitfinex","SOLUSD",1735826573302,0.12549,207.62,207.58,8.03322942]
["bitfinex","SOLUSD",1735826573497,0.25098,207.61,207.58,8.03322942]
["bitfinex","SOLUSD",1735826575432,0.25098,207.61,207.57,8.03322942]
["bitfinex","SOLUSD",1735826575604,0.12549,207.6,207.57,8.03322942]
["bitfinex","SOLUSD",1735826575932,0.25098,207.59,207.57,8.03322942]
["bitfinex","SOLUSD",1735826576317,0.36680617,207.64,207.57,8.03322942]
["bitfinex","SOLUSD",1735826576517,0.37647,207.63,207.57,8.03322942]
["bitfinex","SOLUSD",1735826576711,0.37647,207.61,207.57,8.03322942]
["bitfinex","SOLUSD",1735826577926,18.2533,207.68,207.59,8.03322942]
["bitfinex","SOLUSD",1735826577927,0.36680617,207.67,207.59,8.03322942]
["bitfinex","SOLUSD",1735826578126,0.36680617,207.65,207.59,8.03322942]
["bitfinex","SOLUSD",1735826579126,0.37647,207.64,207.57,8.03322942]
["bitfinex","SOLUSD",1735826579310,0.37647,207.64,207.53,20.72257178]
["bitfinex","SOLUSD",1735826579630,9.60812942,207.66,207.57,8.03322942]
["bitfinex","SOLUSD",1735826579631,0.36680617,207.63,207.57,8.03322942]
["bitfinex","SOLUSD",1735826579830,0.36680617,207.65,207.57,8.03322942]
["bitfinex","SOLUSD",1735826580336,0.37647,207.64,207.57,8.03322942]
["bitfinex","SOLUSD",1735826580511,0.37647,207.62,207.57,8.03322942]
["bitfinex","SOLUSD",1735826580712,24.153354,207.62,207.57,8.03322942]
["bitfinex","SOLUSD",1735826580912,0.12549,207.6,207.57,8.03322942]
["bitfinex","SOLUSD",1735826581329,0.37647,207.64,207.57,8.03322942]
["bitfinex","SOLUSD",1735826581612,0.37647,207.62,207.57,8.03322942]
["bitfinex","SOLUSD",1735826582635,0.74327617,207.62,207.54,20.0]
["bitfinex","SOLUSD",1735826582937,0.74327617,207.62,207.56,8.03322942]
["bitfinex","SOLUSD",1735826583514,0.74327617,207.62,207.58,8.03322942]
["bitfinex","SOLUSD",1735826583714,0.36680617,207.64,207.58,8.03322942]
["bitfinex","SOLUSD",1735826583930,0.36680617,207.65,207.6,8.03322942]
["bitfinex","SOLUSD",1735826584240,0.36680617,207.67,207.62,8.03322942]
["bitfinex","SOLUSD",1735826584438,24.153354,207.66,207.61,8.03322942]
["bitfinex","SOLUSD",1735826584732,8.03322942,207.69,207.61,8.03322942]
["bitfinex","SOLUSD",1735826584733,0.37647,207.64,207.61,8.03322942]
["bitfinex","SOLUSD",1735826584936,0.25098,207.64,207.61,8.03322942]
["bitfinex","SOLUSD",1735826585234,0.36680617,207.68,207.61,8.03322942]
["bitfinex","SOLUSD",1735826585611,24.027864,207.67,207.61,8.03322942]
["bitfinex","SOLUSD",1735826585813,0.25098,207.65,207.61,8.03322942]
["bitfinex","SOLUSD",1735826586136,0.12549,207.64,207.61,8.03322942]
["bitfinex","SOLUSD",1735826586437,0.12549,207.62,207.59,8.03322942]
["bitfinex","SOLUSD",1735826586611,0.12549,207.63,207.61,8.03322942]
["bitfinex","SOLUSD",1735826586811,8.03322942,207.69,207.61,8.03322942]
["bitfinex","SOLUSD",1735826587032,0.37647,207.67,207.61,8.03322942]
["bitfinex","SOLUSD",1735826587540,0.37647,207.65,207.61,8.03322942]
["bitfinex","SOLUSD",1735826588852,0.37647,207.63,207.59,8.03322942]
["bitfinex","SOLUSD",1735826589444,0.37647,207.61,207.57,8.03322942]
["bitfinex","SOLUSD",1735826589641,0.12549,207.61,207.59,8.03322942]
["bitfinex","SOLUSD",1735826589853,0.36680617,207.71,207.59,8.03322942]
["bitfinex","SOLUSD",1735826590028,20.0,207.7,207.62,8.03322942]
["bitfinex","SOLUSD",1735826590348,0.36680617,207.69,207.62,8.03322942]
["bitfinex","SOLUSD",1735826590713,0.12549,207.68,207.62,8.03322942]
["bitfinex","SOLUSD",1735826591019,0.36680617,207.7,207.67,8.03322942]
["bitfinex","SOLUSD",1735826591225,0.36680617,207.74,207.69,8.03322942]
["bitfinex","SOLUSD",1735826591452,0.36680617,207.75,207.7,8.03322942]
["bitfinex","SOLUSD",1735826591751,0.36680617,207.75,207.63,20.0]
["bitfinex","SOLUSD",1735826591752,7.37832526,207.76,207.72,8.03322942]
["bitfinex","SOLUSD",1735826591923,7.37832526,207.76,207.73,8.03322942]
["bitfinex","SOLUSD",1735826592329,8.03322942,207.8,207.73,8.03322942]
["bitfinex","SOLUSD",1735826592524,8.03322942,207.8,207.72,8.03322942]
["bitfinex","SOLUSD",1735826592525,0.36680617,207.79,207.72,8.03322942]
["bitfinex","SOLUSD",1735826592822,0.36680617,207.79,207.73,8.03322942]
["bitfinex","SOLUSD",1735826593253,0.12549,207.78,207.72,8.03322942]
["bitfinex","SOLUSD",1735826593626,0.36680617,207.79,207.73,8.03322942]
["bitfinex","SOLUSD",1735826594041,0.36680617,207.79,207.74,8.03322942]
["bitfinex","SOLUSD",1735826594249,0.36680617,207.8,207.75,8.03322942]
["bitfinex","SOLUSD",1735826594628,0.36680617,207.81,207.76,8.03322942]
["bitfinex","SOLUSD",1735826594824,0.37647,207.8,207.76,8.03322942]
["bitfinex","SOLUSD",1735826595043,6.1387,207.85,207.7,32.85482609]
["bitfinex","SOLUSD",1735826595044,14.17192942,207.85,207.79,8.03322942]
["bitfinex","SOLUSD",1735826595348,0.36680617,207.84,207.79,8.03322942]
["bitfinex","SOLUSD",1735826595937,0.36680617,207.84,207.8,8.03322942]
["bitfinex","SOLUSD",1735826596140,0.37647,207.83,207.81,8.03322942]
["bitfinex","SOLUSD",1735826596358,0.25098,207.83,207.72,135.6]
["bitfinex","SOLUSD",1735826596657,0.25098,207.83,207.8,8.03322942]
["bitfinex","SOLUSD",1735826596858,0.36680617,207.85,207.8,8.03322942]
["bitfinex","SOLUSD",1735826597161,24.52016017,207.86,207.8,8.03322942]
["bitfinex","SOLUSD",1735826597529,24.39467017,207.86,207.8,8.03322942]
["bitfinex","SOLUSD",1735826597729,0.61778617,207.86,207.82,8.03322942]
["bitfinex","SOLUSD",1735826597944,0.61778617,207.86,207.83,8.03322942]
["bitfinex","SOLUSD",1735826598147,0.12549,207.85,207.83,8.03322942]
["bitfinex","SOLUSD",1735826598945,0.12549,207.85,207.7,172.73291768]
["bitfinex","SOLUSD",1735826599126,0.12549,207.85,207.71,136.32173992]
["bitfinex","SOLUSD",1735826599327,0.37647,207.83,207.79,8.03322942]
["bitfinex","SOLUSD",1735826600053,0.37647,207.83,207.74,20.0]
["bitfinex","SOLUSD",1735826600266,8.40969942,207.81,207.74,8.03322942]
["bitfinex","SOLUSD",1735826600447,0.37647,207.79,207.74,8.03322942]
["bitfinex","SOLUSD",1735826600622,0.37647,207.79,207.75,8.03322942]
["bitfinex","SOLUSD",1735826601147,0.37647,207.79,207.74,8.03322942]
["bitfinex","SOLUSD",1735826601527,0.37647,207.79,207.73,8.03322942]
["bitfinex","SOLUSD",1735826601724,0.37647,207.79,207.69,20.0]
["bitfinex","SOLUSD",1735826602028,24.153354,207.77,207.71,8.03322942]
["bitfinex","SOLUSD",1735826602228,0.37647,207.75,207.7,12.54300339]
["bitfinex","SOLUSD",1735826602446,0.37647,207.73,207.7,12.54300339]
["bitfinex","SOLUSD",1735826602655,24.153354,207.73,207.69,12.54300339]
["bitfinex","SOLUSD",1735826602857,24.153354,207.71,207.67,12.54300339]
["bitfinex","SOLUSD",1735826603034,0.37647,207.69,207.67,12.54300339]
["bitfinex","SOLUSD",1735826603377,0.37647,207.69,207.6,12.54300339]
["bitfinex","SOLUSD",1735826603378,0.37647,207.67,207.54,6.3914]
["bitfinex","SOLUSD",1735826603568,0.37647,207.65,207.62,12.54300339]
["bitfinex","SOLUSD",1735826604051,0.74327617,207.65,207.62,12.54300339]
["bitfinex","SOLUSD",1735826604873,0.37647,207.65,207.63,12.54300339]
["bitfinex","SOLUSD",1735826605247,0.37647,207.65,207.62,12.54300339]
["bitfinex","SOLUSD",1735826605572,0.74327617,207.65,207.63,12.54300339]
["bitfinex","SOLUSD",1735826605775,0.74327617,207.65,207.62,12.54300339]
["bitfinex","SOLUSD",1735826606155,0.74327617,207.65,207.54,7.11392327]
["bitfinex","SOLUSD",1735826606360,0.37647,207.65,207.54,6.3914]
["bitfinex","SOLUSD",1735826606676,0.37647,207.63,207.6,12.54300339]
["bitfinex","SOLUSD",1735826607340,0.74327617,207.63,207.6,12.54300339]
["bitfinex","SOLUSD",1735826608059,0.37647,207.61,207.58,12.54300339]
["bitfinex","SOLUSD",1735826608247,0.37647,207.59,207.58,12.54300339]
["bitfinex","SOLUSD",1735826614749,0.36680617,207.65,207.58,12.54300339]
["bitfinex","SOLUSD",1735826614969,0.36680617,207.65,207.6,12.54300339]
["bitfinex","SOLUSD",1735826615174,0.37647,207.64,207.59,12.54300339]
["bitfinex","SOLUSD",1735826615359,24.153354,207.62,207.58,12.54300339]
["bitfinex","SOLUSD",1735826615563,0.37647,207.6,207.56,12.54300339]
["bitfinex","SOLUSD",1735826616370,0.37647,207.6,207.5,19.02260339]
["bitfinex","SOLUSD",1735826616371,24.153354,207.6,207.57,12.54300339]
["bitfinex","SOLUSD",1735826616578,0.37647,207.58,207.57,12.54300339]
["bitfinex","SOLUSD",1735826616782,0.37647,207.58,207.5,6.4796]
["bitfinex","SOLUSD",1735826616956,0.37647,207.58,207.57,12.54300339]
["bitfinex","SOLUSD",1735826618478,0.36680617,207.64,207.57,12.54300339]
["bitfinex","SOLUSD",1735826618667,0.36680617,207.64,207.6,12.54300339]
["bitfinex","SOLUSD",1735826618882,0.37647,207.66,207.6,12.54300339]
["bitfinex","SOLUSD",1735826619065,0.36680617,207.65,207.63,12.54300339]
["bitfinex","SOLUSD",1735826619277,0.36680617,207.7,207.64,12.54300339]
["bitfinex","SOLUSD",1735826619461,0.37647,207.69,207.64,12.54300339]
["bitfinex","SOLUSD",1735826619668,0.36680617,207.68,207.63,12.54300339]
["bitfinex","SOLUSD",1735826619984,0.36680617,207.68,207.64,12.54300339]
["bitfinex","SOLUSD",1735826620493,0.12549,207.67,207.64,12.54300339]
["bitfinex","SOLUSD",1735826621000,0.12549,207.65,207.63,12.54300339]
["bitfinex","SOLUSD",1735826621180,0.12549,207.65,207.56,137.82811492]
["bitfinex","SOLUSD",1735826621181,0.12549,207.65,207.59,20.0]
["bitfinex","SOLUSD",1735826621383,0.12549,207.65,207.63,12.54300339]
["bitfinex","SOLUSD",1735826621691,0.12549,207.65,207.56,135.6]
["bitfinex","SOLUSD",1735826621898,0.12549,207.63,207.59,12.54300339]
["bitfinex","SOLUSD",1735826622195,0.12549,207.61,207.59,12.54300339]
["bitfinex","SOLUSD",1735826622371,0.12549,207.59,207.53,20.0]
["bitfinex","SOLUSD",1735826622890,0.36680617,207.64,207.53,20.0]
["bitfinex","SOLUSD",1735826623092,0.36680617,207.64,207.6,8.03656107]
["bitfinex","SOLUSD",1735826623294,0.37647,207.63,207.59,8.03656107]
["bitfinex","SOLUSD",1735826623678,0.74327617,207.63,207.59,8.03656107]
["bitfinex","SOLUSD",1735826623987,0.74327617,207.63,207.52,0.72261536]
["bitfinex","SOLUSD",1735826624192,0.74327617,207.63,207.59,8.03656107]
["bitfinex","SOLUSD",1735826624396,0.74327617,207.63,207.6,8.03656107]
["bitfinex","SOLUSD",1735826624597,0.37647,207.63,207.59,8.03656107]
["bitfinex","SOLUSD",1735826624891,0.74327617,207.63,207.59,8.03656107]
["bitfinex","SOLUSD",1735826625198,0.74327617,207.63,207.6,8.03656107]
["bitfinex","SOLUSD",1735826625490,0.74327617,207.63,207.59,8.03656107]
["bitfinex","SOLUSD",1735826625679,0.37647,207.61,207.59,8.03656107]
["bitfinex","SOLUSD",1735826625884,0.74327617,207.61,207.59,8.03656107]
["bitfinex","SOLUSD",1735826626093,0.74327617,207.61,207.58,8.03656107]
["bitfinex","SOLUSD",1735826627205,0.74327617,207.61,207.5,39.34851717]
["bitfinex","SOLUSD",1735826627390,0.74327617,207.61,207.59,8.03656107]
["bitfinex","SOLUSD",1735826629199,0.74327617,207.61,207.57,8.03656107]
["bitfinex","SOLUSD",1735826629389,0.74327617,207.61,207.58,8.03656107]
["bitfinex","SOLUSD",1735826629592,0.74327617,207.61,207.59,8.03656107]
["bitfinex","SOLUSD",1735826630200,0.37647,207.59,207.5,38.62584428]
["bitfinex","SOLUSD",1735826630404,0.36680617,207.58,207.56,8.03656107]
["bitfinex","SOLUSD",1735826630703,0.37647,207.57,207.56,8.03656107]
["bitfinex","SOLUSD",1735826635227,0.37647,207.57,207.46,0.72275834]
["bitfinex","SOLUSD",1735826635407,0.37647,207.55,207.5,8.03656107]
["bitfinex","SOLUSD",1735826635725,0.37647,207.53,207.5,8.03656107]
["bitfinex","SOLUSD",1735826636397,0.36680617,207.55,207.43,0.72291556]
["bitfinex","SOLUSD",1735826636398,8.03656107,207.51,207.43,0.72291556]
["bitfinex","SOLUSD",1735826636593,32.51305045,207.5,207.38,8.03656107]
["bitfinex","SOLUSD",1735826636902,0.37647,207.43,207.38,8.03656107]
["bitfinex","SOLUSD",1735826637214,8.77983724,207.43,207.33,14.81656294]
["bitfinex","SOLUSD",1735826637416,0.37647,207.41,207.36,8.03656107]
["bitfinex","SOLUSD",1735826637601,8.77983724,207.41,207.31,6.3225]
["bitfinex","SOLUSD",1735826637915,8.03656107,207.4,207.34,8.03656107]
["bitfinex","SOLUSD",1735826638114,8.03656107,207.41,207.34,8.03656107]
["bitfinex","SOLUSD",1735826638319,0.36680617,207.4,207.35,12.58575958]
["bitfinex","SOLUSD",1735826638619,0.36680617,207.44,207.32,23.776884]
["bitfinex","SOLUSD",1735826638811,0.36680617,207.51,207.38,12.58575958]
["bitfinex","SOLUSD",1735826639013,12.58575958,207.45,207.38,12.58575958]
["bitfinex","SOLUSD",1735826639317,20.0,207.47,207.4,12.58575958]
["bitfinex","SOLUSD",1735826639318,0.36680617,207.46,207.4,12.58575958]
["bitfinex","SOLUSD",1735826639707,0.37647,207.45,207.41,12.58575958]
["bitfinex","SOLUSD",1735826639910,0.37647,207.45,207.4,12.58575958]
["bitfinex","SOLUSD",1735826640506,12.96222958,207.45,207.38,12.58575958]
["bitfinex","SOLUSD",1735826640807,36.73911358,207.43,207.36,12.58575958]
["bitfinex","SOLUSD",1735826641010,12.96222958,207.41,207.27,1.6168]
["bitfinex","SOLUSD",1735826641221,12.95256575,207.4,207.33,12.58575958]
["bitfinex","SOLUSD",1735826641524,0.36680617,207.4,207.36,12.58575958]
["bitfinex","SOLUSD",1735826641825,17.04999999,207.47,207.36,12.58575958]
["bitfinex","SOLUSD",1735826641826,0.37647,207.42,207.36,12.58575958]
["bitfinex","SOLUSD",1735826642026,0.37647,207.4,207.35,12.58575958]
["bitfinex","SOLUSD",1735826642216,0.37647,207.38,207.31,12.58575958]
["bitfinex","SOLUSD",1735826642523,0.36680617,207.37,207.31,12.58575958]
["bitfinex","SOLUSD",1735826642730,0.36680617,207.37,207.32,12.58575958]
["bitfinex","SOLUSD",1735826643227,0.37647,207.38,207.33,12.58575958]
["bitfinex","SOLUSD",1735826643395,0.37647,207.38,207.25,135.6]
["bitfinex","SOLUSD",1735826643396,0.37647,207.36,207.34,12.58575958]
["bitfinex","SOLUSD",1735826643598,0.36680617,207.37,207.34,12.58575958]
["bitfinex","SOLUSD",1735826643799,0.12549,207.38,207.33,12.58575958]
["bitfinex","SOLUSD",1735826644033,0.36680617,207.37,207.32,12.58575958]
["bitfinex","SOLUSD",1735826644201,0.36680617,207.37,207.33,12.58575958]
["bitfinex","SOLUSD",1735826644401,0.37647,207.36,207.31,12.58575958]
["bitfinex","SOLUSD",1735826644601,0.36680617,207.37,207.3,12.58575958]
["bitfinex","SOLUSD",1735826644602,0.37647,207.34,207.3,12.58575958]
["bitfinex","SOLUSD",1735826644811,0.37647,207.31,207.21,6.6095]
["bitfinex","SOLUSD",1735826645003,0.74327617,207.31,207.26,12.58575958]
["bitfinex","SOLUSD",1735826645317,0.74327617,207.31,207.25,12.58575958]
["bitfinex","SOLUSD",1735826645714,0.36680617,207.31,207.27,12.58575958]
["bitfinex","SOLUSD",1735826645921,20.36680617,207.33,207.28,12.58575958]
["bitfinex","SOLUSD",1735826646103,20.36680617,207.33,207.27,12.58575958]
["bitfinex","SOLUSD",1735826646510,20.36680617,207.33,207.26,12.58575958]
["bitfinex","SOLUSD",1735826646511,0.37647,207.32,207.26,12.58575958]
["bitfinex","SOLUSD",1735826646718,0.36680617,207.32,207.27,12.58575958]
["bitfinex","SOLUSD",1735826646925,20.36680617,207.32,207.27,12.58575958]
["bitfinex","SOLUSD",1735826647103,0.37647,207.31,207.27,12.58575958]
["bitfinex","SOLUSD",1735826647308,0.37647,207.31,207.26,12.58575958]
["bitfinex","SOLUSD",1735826647503,0.36680617,207.32,207.3,12.58575958]
["bitfinex","SOLUSD",1735826647734,12.58575958,207.37,207.3,12.58575958]
["bitfinex","SOLUSD",1735826648033,8.1748,207.4,207.21,6.6095]
["bitfinex","SOLUSD",1735826648034,0.25098,207.3,207.21,6.6095]
["bitfinex","SOLUSD",1735826648234,12.58575958,207.3,207.21,0.72363463]
["bitfinex","SOLUSD",1735826648539,4.92886616,207.35,207.24,12.58575958]
["bitfinex","SOLUSD",1735826648540,0.36680617,207.29,207.24,12.58575958]
["bitfinex","SOLUSD",1735826649038,0.25098,207.28,207.24,12.58575958]
["bitfinex","SOLUSD",1735826649208,0.37647,207.28,207.23,12.58575958]
["bitfinex","SOLUSD",1735826649408,0.37647,207.28,207.22,12.58575958]
["bitfinex","SOLUSD",1735826649603,0.37647,207.28,207.17,20.78648926]
["bitfinex","SOLUSD",1735826649604,12.71124958,207.27,207.17,20.78648926]
["bitfinex","SOLUSD",1735826649820,7.90338,207.28,207.17,20.78648926]
["bitfinex","SOLUSD",1735826649821,0.12549,207.25,207.22,12.58575958]
["bitfinex","SOLUSD",1735826650026,0.12549,207.25,207.21,12.58575958]
["bitfinex","SOLUSD",1735826650223,0.61778617,207.26,207.2,12.58575958]
["bitfinex","SOLUSD",1735826650535,0.49229617,207.26,207.2,12.58575958]
["bitfinex","SOLUSD",1735826650718,12.58575958,207.23,207.17,20.78648926]
["bitfinex","SOLUSD",1735826650925,0.36680617,207.22,207.18,12.58575958]
["bitfinex","SOLUSD",1735826651317,0.36680617,207.22,207.2,12.58575958]
["bitfinex","SOLUSD",1735826651525,0.36680617,207.27,207.21,12.58575958]
["bitfinex","SOLUSD",1735826651711,0.12549,207.26,207.22,12.58575958]
["bitfinex","SOLUSD",1735826652039,12.058,207.34,207.17,20.78648926]
["bitfinex","SOLUSD",1735826652040,8.17950617,207.33,207.25,12.58575958]
["bitfinex","SOLUSD",1735826652339,0.36680617,207.33,207.29,12.58575958]
["bitfinex","SOLUSD",1735826652525,0.36680617,207.35,207.31,12.58575958]
["bitfinex","SOLUSD",1735826652720,0.36680617,207.35,207.3,12.58575958]
["bitfinex","SOLUSD",1735826652927,0.36680617,207.35,207.31,12.58575958]
["bitfinex","SOLUSD",1735826653132,12.95256575,207.37,207.23,0.72350923]
["bitfinex","SOLUSD",1735826653336,12.95256575,207.37,207.31,12.58575958]
["bitfinex","SOLUSD",1735826653337,0.36680617,207.37,207.31,12.58575958]
["bitfinex","SOLUSD",1735826653740,12.95256575,207.37,207.3,12.58575958]
["bitfinex","SOLUSD",1735826654114,12.95256575,207.37,207.2,153.18575958]
["bitfinex","SOLUSD",1735826654115,12.58575958,207.35,207.28,12.58575958]
["bitfinex","SOLUSD",1735826654343,24.14369017,207.34,207.27,12.58575958]
["bitfinex","SOLUSD",1735826654654,0.12549,207.31,207.24,12.58575958]
["bitfinex","SOLUSD",1735826654812,12.58575958,207.3,207.23,12.58575958]
["bitfinex","SOLUSD",1735826655018,0.36680617,207.29,207.23,12.58575958]
["bitfinex","SOLUSD",1735826655332,0.12549,207.26,207.2,12.58575958]
["bitfinex","SOLUSD",1735826655524,0.49229617,207.26,207.2,12.58575958]
["bitfinex","SOLUSD",1735826655719,13.07805575,207.26,207.17,20.78648926]
["bitfinex","SOLUSD",1735826655937,33.07805575,207.26,207.18,12.58575958]
["bitfinex","SOLUSD",1735826656260,0.12549,207.24,207.18,12.58575958]
["bitfinex","SOLUSD",1735826656460,0.49229617,207.24,207.17,20.78648926]
["bitfinex","SOLUSD",1735826656660,0.49229617,207.24,207.17,33.37224884]
["bitfinex","SOLUSD",1735826656833,0.36680617,207.24,207.19,12.58575958]
["bitfinex","SOLUSD",1735826657034,0.36680617,207.26,207.2,12.58575958]
["bitfinex","SOLUSD",1735826658077,0.36680617,207.27,207.2,12.58575958]
["bitfinex","SOLUSD",1735826661256,0.36680617,207.27,207.17,20.78648926]
["bitfinex","SOLUSD",1735826661444,0.36680617,207.27,207.19,12.58575958]
["bitfinex","SOLUSD",1735826662757,12.58575958,207.26,207.18,12.58575958]
["bitfinex","SOLUSD",1735826662937,12.95256575,207.25,207.17,33.37224884]
["bitfinex","SOLUSD",1735826663344,12.58575958,207.23,207.17,20.78648926]
["bitfinex","SOLUSD",1735826663575,0.36680617,207.22,207.17,20.78648926]
["bitfinex","SOLUSD",1735826664248,12.95256575,207.22,207.17,20.78648926]
["bitfinex","SOLUSD",1735826664443,12.58575958,207.2,207.17,20.78648926]
["bitfinex","SOLUSD",1735826664660,12.58575958,207.18,207.17,20.78648926]
["bitfinex","SOLUSD",1735826664853,12.83673958,207.18,207.17,20.78648926]
["bitfinex","SOLUSD",1735826665043,36.61362358,207.18,207.17,20.78648926]
["bitfinex","SOLUSD",1735826665252,12.83673958,207.18,207.17,20.78648926]
["bitfinex","SOLUSD",1735826665453,12.95256575,207.21,207.17,20.78648926]
["bitfinex","SOLUSD",1735826665653,12.58575958,207.22,207.17,20.78648926]
["bitfinex","SOLUSD",1735826665880,0.36680617,207.21,207.17,20.78648926]
["bitfinex","SOLUSD",1735826666075,0.36680617,207.27,207.18,12.58575958]
["bitfinex","SOLUSD",1735826666370,24.153354,207.26,207.17,20.78648926]
["bitfinex","SOLUSD",1735826666573,24.14369017,207.27,207.17,20.78648926]
["bitfinex","SOLUSD",1735826666574,12.58575958,207.23,207.17,20.78648926]
["bitfinex","SOLUSD",1735826666757,0.36680617,207.22,207.17,33.37224884]
["bitfinex","SOLUSD",1735826666952,0.36680617,207.27,207.17,20.78648926]
["bitfinex","SOLUSD",1735826667148,12.58575958,207.26,207.19,12.58575958]
["bitfinex","SOLUSD",1735826667348,0.36680617,207.25,207.19,12.58575958]
["bitfinex","SOLUSD",1735826667583,12.95256575,207.25,207.18,12.58575958]
["bitfinex","SOLUSD",1735826668149,0.36680617,207.25,207.19,12.58575958]
["bitfinex","SOLUSD",1735826668458,12.95256575,207.26,207.19,12.58575958]
["bitfinex","SOLUSD",1735826668870,12.95256575,207.26,207.18,12.58575958]
["bitfinex","SOLUSD",1735826669279,0.36680617,207.26,207.19,12.58575958]
["bitfinex","SOLUSD",1735826669449,12.95256575,207.26,207.18,12.58575958]
["bitfinex","SOLUSD",1735826670161,12.95256575,207.26,207.19,12.58575958]
["bitfinex","SOLUSD",1735826670466,12.95256575,207.26,207.18,12.58575958]
["bitfinex","SOLUSD",1735826670881,12.95256575,207.26,207.19,12.58575958]
["bitfinex","SOLUSD",1735826671062,12.58575958,207.25,207.17,33.37224884]
["bitfinex","SOLUSD",1735826671379,12.58575958,207.26,207.19,12.58575958]
["bitfinex","SOLUSD",1735826671548,0.36680617,207.25,207.19,12.58575958]
["bitfinex","SOLUSD",1735826671883,12.58575958,207.27,207.17,20.78648926]
["bitfinex","SOLUSD",1735826671884,0.36680617,207.27,207.2,12.58575958]
["bitfinex","SOLUSD",1735826672247,12.95256575,207.27,207.19,12.58575958]
["bitfinex","SOLUSD",1735826672475,0.36680617,207.27,207.21,12.58575958]
["bitfinex","SOLUSD",1735826672973,0.36680617,207.27,207.2,12.58575958]
["bitfinex","SOLUSD",1735826673658,12.95256575,207.27,207.17,20.78648926]
["bitfinex","SOLUSD",1735826673855,12.58575958,207.26,207.19,12.58575958]
["bitfinex","SOLUSD",1735826674057,12.95256575,207.25,207.18,12.58575958]
["bitfinex","SOLUSD",1735826674257,12.83673958,207.24,207.17,33.37224884]
["bitfinex","SOLUSD",1735826674585,0.25098,207.22,207.17,20.78648926]
["bitfinex","SOLUSD",1735826674992,12.83673958,207.22,207.17,20.78648926]
["bitfinex","SOLUSD",1735826675159,0.31133238,207.21,207.17,20.78648926]
["bitfinex","SOLUSD",1735826675486,36.61362358,207.18,207.17,20.78648926]
["bitfinex","SOLUSD",1735826675789,12.96710817,207.18,207.17,20.78648926]
["bitfinex","SOLUSD",1735826676295,13.09259817,207.18,207.17,20.78648926]
["bitfinex","SOLUSD",1735826676676,0.50683859,207.18,207.17,20.78648926]
["bitfinex","SOLUSD",1735826676860,13.09259817,207.18,207.17,20.78648926]
["bitfinex","SOLUSD",1735826678572,12.96710817,207.18,207.17,20.78648926]
["bitfinex","SOLUSD",1735826678973,13.09259817,207.18,207.17,20.78648926]
["bitfinex","SOLUSD",1735826679774,12.84161817,207.18,207.17,20.78648926]
["bitfinex","SOLUSD",1735826680307,13.09259817,207.18,207.17,20.78648926]
["bitfinex","SOLUSD",1735826680588,12.84161817,207.18,207.17,20.78648926]
["bitfinex","SOLUSD",1735826681175,4.99999999,207.13,207.0,500.0]
["bitfinex","SOLUSD",1735826681389,12.58575958,207.07,207.0,500.0]
["bitfinex","SOLUSD",1735826681591,0.25585859,207.06,207.0,512.58575958]
["bitfinex","SOLUSD",1735826681791,12.58575958,207.1,207.02,12.58575958]
["bitfinex","SOLUSD",1735826682003,12.58575958,207.05,207.0,500.0]
["bitfinex","SOLUSD",1735826682302,12.58575958,207.07,207.0,512.58575958]
["bitfinex","SOLUSD",1735826682478,12.58575958,207.05,207.0,500.0]
["bitfinex","SOLUSD",1735826682788,0.25585859,207.04,207.0,500.0]
["bitfinex","SOLUSD",1735826682968,12.58575958,207.03,207.0,500.0]
["bitfinex","SOLUSD",1735826683171,12.58575958,207.04,207.0,500.0]
["bitfinex","SOLUSD",1735826683763,12.58575958,207.02,207.0,500.0]
["bitfinex","SOLUSD",1735826683992,12.58575958,207.04,207.0,500.0]
["bitfinex","SOLUSD",1735826684370,12.58575958,207.03,207.0,500.0]
["bitfinex","SOLUSD",1735826684877,12.58575958,207.02,207.0,500.0]
["bitfinex","SOLUSD",1735826685992,12.58575958,207.04,207.0,500.0]
["bitfinex","SOLUSD",1735826686200,12.58575958,207.05,207.0,500.0]
["bitfinex","SOLUSD",1735826686373,4.99999999,207.13,207.0,500.0]
["bitfinex","SOLUSD",1735826686374,12.58575958,207.06,207.0,500.0]
["bitfinex","SOLUSD",1735826686699,12.58575958,207.1,207.02,12.58575958]
["bitfinex","SOLUSD",1735826686876,12.58575958,207.09,207.02,12.58575958]
["bitfinex","SOLUSD",1735826687204,12.89709196,207.08,207.01,24.66245958]
["bitfinex","SOLUSD",1735826687375,12.58575958,207.09,207.01,24.66245958]
["bitfinex","SOLUSD",1735826687574,12.58575958,207.09,207.02,12.58575958]
["bitfinex","SOLUSD",1735826687791,12.58575958,207.08,207.01,24.66245958]
["bitfinex","SOLUSD",1735826688605,12.58575958,207.07,207.01,12.0767]
["bitfinex","SOLUSD",1735826689298,12.58575958,207.04,207.0,500.0]
["bitfinex","SOLUSD",1735826689502,12.58575958,207.03,207.0,500.0]
["bitfinex","SOLUSD",1735826690005,12.58575958,207.05,207.0,500.0]
["bitfinex","SOLUSD",1735826690893,12.58575958,207.07,207.0,512.58575958]
["bitfinex","SOLUSD",1735826691097,12.58575958,207.08,207.0,524.66295958]
["bitfinex","SOLUSD",1735826691292,12.58575958,207.06,207.0,512.0772]
["bitfinex","SOLUSD",1735826691491,12.58575958,207.07,207.0,524.66295958]
["bitfinex","SOLUSD",1735826691909,12.58575958,207.07,207.0,512.0772]
["bitfinex","SOLUSD",1735826692084,12.58575958,207.05,207.0,512.0772]
["bitfinex","SOLUSD",1735826692687,12.58575958,207.08,207.0,524.66295958]
["bitfinex","SOLUSD",1735826692881,12.58575958,207.1,207.02,24.66185958]
["bitfinex","SOLUSD",1735826693497,12.58575958,207.12,207.05,12.58575958]
["bitfinex","SOLUSD",1735826693706,12.58575958,207.16,207.09,12.58575958]
["bitfinex","SOLUSD",1735826693903,0.31133238,207.2,207.12,12.58575958]
["bitfinex","SOLUSD",1735826694114,0.31133238,207.2,207.1,0.72414119]
["bitfinex","SOLUSD",1735826694115,12.58575958,207.18,207.1,0.72414119]
["bitfinex","SOLUSD",1735826694315,6.0603,207.23,207.1,0.72414119]
["bitfinex","SOLUSD",1735826694613,19.75665053,207.31,207.1,0.72414119]
["bitfinex","SOLUSD",1735826694614,0.31133238,207.22,207.16,12.58575958]
["bitfinex","SOLUSD",1735826694809,12.58575958,207.26,207.19,12.58575958]
["bitfinex","SOLUSD",1735826695120,12.58575958,207.24,207.17,12.58575958]
["bitfinex","SOLUSD",1735826695298,12.58575958,207.24,207.18,12.58575958]
["bitfinex","SOLUSD",1735826695506,12.58575958,207.24,207.17,12.58575958]
["bitfinex","SOLUSD",1735826696314,20.17123878,207.25,207.18,20.17123878]
["bitfinex","SOLUSD",1735826696523,20.17123878,207.27,207.2,20.17123878]
["bitfinex","SOLUSD",1735826697090,20.17123878,207.25,207.18,20.17123878]
["bitfinex","SOLUSD",1735826697399,20.17123878,207.25,207.17,20.17123878]
["bitfinex","SOLUSD",1735826698185,20.17123878,207.25,207.18,20.17123878]
["bitfinex","SOLUSD",1735826698910,20.17123878,207.27,207.2,20.17123878]
["bitfinex","SOLUSD",1735826699419,20.17123878,207.21,207.15,1.5521]
["bitfinex","SOLUSD",1735826699599,0.31133238,207.26,207.15,1.5521]
["bitfinex","SOLUSD",1735826699600,20.17123878,207.2,207.15,1.5521]
["bitfinex","SOLUSD",1735826699801,20.17123878,207.21,207.15,1.5521]
["bitfinex","SOLUSD",1735826700003,20.17123878,207.19,207.15,1.5521]
["bitfinex","SOLUSD",1735826700314,20.48257116,207.18,207.11,20.17123878]
["bitfinex","SOLUSD",1735826700612,20.48257116,207.18,207.1,1.5094]
["bitfinex","SOLUSD",1735826700613,20.17123878,207.16,207.1,1.5094]
["bitfinex","SOLUSD",1735826701117,20.17123878,207.16,207.08,20.17123878]
["bitfinex","SOLUSD",1735826701300,20.17123878,207.14,207.07,20.17123878]
["bitfinex","SOLUSD",1735826701614,20.17123878,207.15,207.07,20.17123878]
["bitfinex","SOLUSD",1735826701794,20.17123878,207.15,207.08,20.17123878]
["bitfinex","SOLUSD",1735826702296,20.17123878,207.16,207.09,20.17123878]
["bitfinex","SOLUSD",1735826702496,20.48257116,207.15,207.08,20.17123878]
["bitfinex","SOLUSD",1735826702812,20.48257116,207.15,207.07,20.17123878]
["bitfinex","SOLUSD",1735826703018,20.17123878,207.14,207.07,20.17123878]
["bitfinex","SOLUSD",1735826703186,20.17123878,207.12,207.05,20.17123878]
["bitfinex","SOLUSD",1735826703382,20.17123878,207.1,207.02,20.17123878]
["bitfinex","SOLUSD",1735826703587,20.48257116,207.15,207.03,0.12549]
["bitfinex","SOLUSD",1735826703815,0.31133238,207.19,207.05,28.902374]
["bitfinex","SOLUSD",1735826704018,0.31133238,207.21,207.14,5.0]
["bitfinex","SOLUSD",1735826704315,0.81133238,207.3,207.14,135.6]
["bitfinex","SOLUSD",1735826704820,20.17123878,207.15,207.06,21.82453878]
["bitfinex","SOLUSD",1735826705045,20.17123878,207.13,207.03,0.72422287]
["bitfinex","SOLUSD",1735826705319,20.98257116,207.19,207.11,20.17123878]
["bitfinex","SOLUSD",1735826705525,20.98257116,207.21,207.14,20.17123878]
["bitfinex","SOLUSD",1735826705692,0.81133238,207.27,207.17,20.17123878]
["bitfinex","SOLUSD",1735826706028,20.17123878,207.25,207.17,20.17123878]
["bitfinex","SOLUSD",1735826706215,20.17123878,207.21,207.14,20.17123878]
["bitfinex","SOLUSD",1735826706412,20.98257116,207.2,207.12,20.17123878]
["bitfinex","SOLUSD",1735826706594,20.17123878,207.21,207.14,20.17123878]
["bitfinex","SOLUSD",1735826706798,0.81133238,207.2,207.14,20.17123878]
["bitfinex","SOLUSD",1735826707404,20.17123878,207.23,207.14,20.17123878]
["bitfinex","SOLUSD",1735826707599,0.81133238,207.22,207.14,20.17123878]
["bitfinex","SOLUSD",1735826707914,20.17123878,207.23,207.16,20.17123878]
["bitfinex","SOLUSD",1735826708325,0.81133238,207.22,207.14,20.17123878]
["bitfinex","SOLUSD",1735826709422,20.17123878,207.21,207.14,20.17123878]
["bitfinex","SOLUSD",1735826709617,0.81133238,207.2,207.12,20.17123878]
["bitfinex","SOLUSD",1735826710124,20.17123878,207.25,207.16,20.17123878]
["bitfinex","SOLUSD",1735826710327,0.81133238,207.33,207.24,20.17123878]
["bitfinex","SOLUSD",1735826710502,0.81133238,207.34,207.26,20.17123878]
["bitfinex","SOLUSD",1735826710828,0.81133238,207.32,207.26,20.17123878]
["bitfinex","SOLUSD",1735826710993,20.17123878,207.33,207.26,20.17123878]
["bitfinex","SOLUSD",1735826711194,0.81133238,207.32,207.26,20.17123878]
["bitfinex","SOLUSD",1735826711822,20.17123878,207.33,207.26,20.17123878]
["bitfinex","SOLUSD",1735826712025,0.81133238,207.32,207.26,20.17123878]
["bitfinex","SOLUSD",1735826712416,0.81133238,207.32,207.24,20.17123878]
["bitfinex","SOLUSD",1735826712614,20.17123878,207.33,207.24,20.17123878]
["bitfinex","SOLUSD",1735826713005,0.81133238,207.32,207.26,20.17123878]
["bitfinex","SOLUSD",1735826713213,20.17123878,207.36,207.28,20.17123878]
["bitfinex","SOLUSD",1735826713421,0.81133238,207.35,207.28,20.17123878]
["bitfinex","SOLUSD",1735826713723,20.17123878,207.36,207.28,20.17123878]
["bitfinex","SOLUSD",1735826713927,20.17123878,207.37,207.29,20.17123878]
["bitfinex","SOLUSD",1735826714729,20.98257116,207.36,207.29,20.17123878]
["bitfinex","SOLUSD",1735826715034,20.17123878,207.37,207.29,20.17123878]
["bitfinex","SOLUSD",1735826715400,20.17123878,207.37,207.3,20.17123878]
["bitfinex","SOLUSD",1735826715614,20.98257116,207.38,207.31,20.17123878]
["bitfinex","SOLUSD",1735826715817,20.17123878,207.41,207.33,20.17123878]
["bitfinex","SOLUSD",1735826716031,0.81133238,207.43,207.37,20.17123878]
["bitfinex","SOLUSD",1735826716532,20.17123878,207.41,207.33,20.17123878]
["bitfinex","SOLUSD",1735826716708,20.17123878,207.37,207.31,0.72321288]
["bitfinex","SOLUSD",1735826716909,0.81133238,207.36,207.28,20.17123878]
["bitfinex","SOLUSD",1735826717144,20.17123878,207.39,207.31,20.17123878]
["bitfinex","SOLUSD",1735826717445,20.98257116,207.38,207.31,20.17123878]
["bitfinex","SOLUSD",1735826717610,0.81133238,207.38,207.32,20.17123878]
["bitfinex","SOLUSD",1735826717937,12.0528,207.42,207.34,20.17123878]
["bitfinex","SOLUSD",1735826717938,0.81133238,207.41,207.34,20.17123878]
["bitfinex","SOLUSD",1735826718114,20.17123878,207.44,207.37,20.17123878]
["bitfinex","SOLUSD",1735826719234,20.17123878,207.46,207.39,20.17123878]
["bitfinex","SOLUSD",1735826719647,20.17123878,207.48,207.41,20.17123878]
["bitfinex","SOLUSD",1735826719940,27.61200425,207.52,207.45,20.17123878]
["bitfinex","SOLUSD",1735826720132,20.17123878,207.52,207.45,20.17123878]
["bitfinex","SOLUSD",1735826720317,0.81133238,207.51,207.45,20.17123878]
["bitfinex","SOLUSD",1735826720514,20.17123878,207.53,207.46,20.17123878]
["bitfinex","SOLUSD",1735826720733,20.98257116,207.52,207.45,20.17123878]
["bitfinex","SOLUSD",1735826720936,0.81133238,207.52,207.41,0.72294664]
["bitfinex","SOLUSD",1735826721130,20.17123878,207.51,207.44,20.17123878]
["bitfinex","SOLUSD",1735826721328,20.98257116,207.5,207.43,20.17123878]
["bitfinex","SOLUSD",1735826721631,20.17123878,207.46,207.4,20.17123878]
["bitfinex","SOLUSD",1735826721802,20.17123878,207.44,207.37,20.17123878]
["bitfinex","SOLUSD",1735826722217,20.17123878,207.44,207.36,0.72312639]
["bitfinex","SOLUSD",1735826722218,20.17123878,207.46,207.39,20.17123878]
["bitfinex","SOLUSD",1735826722735,20.17123878,207.45,207.38,20.17123878]
["bitfinex","SOLUSD",1735826723111,0.81133238,207.49,207.41,20.17123878]
["bitfinex","SOLUSD",1735826723112,20.98257116,207.49,207.41,20.17123878]
["bitfinex","SOLUSD",1735826723311,20.17123878,207.52,207.44,20.17123878]
["bitfinex","SOLUSD",1735826723541,12.0457,207.55,207.43,20.17123878]
["bitfinex","SOLUSD",1735826723542,20.17123878,207.5,207.43,20.17123878]
["bitfinex","SOLUSD",1735826723749,20.98257116,207.49,207.41,20.17123878]
["bitfinex","SOLUSD",1735826724314,12.0464,207.53,207.37,0.72310644]
["bitfinex","SOLUSD",1735826724315,20.17123878,207.5,207.43,20.17123878]
["bitfinex","SOLUSD",1735826724551,0.81133238,207.52,207.46,20.17123878]
["bitfinex","SOLUSD",1735826725131,20.17123878,207.54,207.47,20.17123878]
["bitfinex","SOLUSD",1735826725341,20.17123878,207.55,207.48,20.17123878]
["bitfinex","SOLUSD",1735826725859,0.81133238,207.56,207.49,20.17123878]
["bitfinex","SOLUSD",1735826726149,20.17123878,207.58,207.51,20.17123878]
["bitfinex","SOLUSD",1735826726351,20.98257116,207.57,207.5,20.17123878]
["bitfinex","SOLUSD",1735826726722,0.81133238,207.57,207.51,20.17123878]
["bitfinex","SOLUSD",1735826726921,20.17123878,207.59,207.51,20.17123878]
["bitfinex","SOLUSD",1735826727155,0.81133238,207.64,207.57,20.17123878]
["bitfinex","SOLUSD",1735826727359,20.17123878,207.64,207.57,20.17123878]
["bitfinex","SOLUSD",1735826729337,20.17123878,207.65,207.57,20.17123878]
["bitfinex","SOLUSD",1735826729846,20.17123878,207.63,207.56,20.17123878]
["bitfinex","SOLUSD",1735826730363,20.17123878,207.6,207.53,155.77123878]
["bitfinex","SOLUSD",1735826730660,20.17123878,207.6,207.53,135.6]
["bitfinex","SOLUSD",1735826731062,20.17123878,207.59,207.53,135.6]
["bitfinex","SOLUSD",1735826731250,20.98257116,207.59,207.53,135.6]
["bitfinex","SOLUSD",1735826731453,20.98257116,207.59,207.52,20.17123878]
["bitfinex","SOLUSD",1735826731454,20.17123878,207.55,207.48,20.17123878]
["bitfinex","SOLUSD",1735826731632,20.17123878,207.54,207.47,20.17123878]
["bitfinex","SOLUSD",1735826731829,20.17123878,207.55,207.48,20.17123878]
["bitfinex","SOLUSD",1735826732045,20.17123878,207.56,207.49,20.17123878]
["bitfinex","SOLUSD",1735826733367,20.17123878,207.55,207.48,20.17123878]
["bitfinex","SOLUSD",1735826733973,20.17123878,207.53,207.46,20.17123878]
["bitfinex","SOLUSD",1735826734464,0.81133238,207.52,207.46,20.17123878]
["bitfinex","SOLUSD",1735826734834,20.17123878,207.55,207.48,20.17123878]
["bitfinex","SOLUSD",1735826735031,0.81133238,207.54,207.48,20.17123878]
["bitfinex","SOLUSD",1735826735233,20.17123878,207.55,207.48,20.17123878]
["bitfinex","SOLUSD",1735826735471,20.17123878,207.56,207.48,20.17123878]
["bitfinex","SOLUSD",1735826735650,20.17123878,207.57,207.49,20.17123878]
["bitfinex","SOLUSD",1735826735971,20.17123878,207.56,207.49,20.17123878]
["bitfinex","SOLUSD",1735826736645,20.17123878,207.56,207.44,0.72276936]
["bitfinex","SOLUSD",1735826736646,0.81133238,207.57,207.5,20.17123878]
["bitfinex","SOLUSD",1735826736850,20.17123878,207.62,207.55,20.17123878]
["bitfinex","SOLUSD",1735826737052,20.17123878,207.63,207.56,20.17123878]
["bitfinex","SOLUSD",1735826737349,20.17123878,207.6,207.53,20.17123878]
["bitfinex","SOLUSD",1735826737554,20.17123878,207.58,207.51,20.17123878]
["bitfinex","SOLUSD",1735826737754,20.17123878,207.58,207.5,20.17123878]
["bitfinex","SOLUSD",1735826738276,20.98257116,207.57,207.5,20.17123878]
["bitfinex","SOLUSD",1735826738647,0.81133238,207.57,207.51,20.17123878]
["bitfinex","SOLUSD",1735826738851,20.17123878,207.59,207.52,20.17123878]
["bitfinex","SOLUSD",1735826739167,0.81133238,207.58,207.51,20.17123878]
["bitfinex","SOLUSD",1735826739361,20.98257116,207.58,207.51,20.17123878]
["bitfinex","SOLUSD",1735826740471,20.17123878,207.57,207.49,20.17123878]
["bitfinex","SOLUSD",1735826740675,20.17123878,207.58,207.51,20.17123878]
["bitfinex","SOLUSD",1735826740976,20.98257116,207.61,207.53,20.17123878]
["bitfinex","SOLUSD",1735826741347,20.17123878,207.6,207.53,20.17123878]
["bitfinex","SOLUSD",1735826741658,20.98257116,207.62,207.54,20.17123878]
["bitfinex","SOLUSD",1735826741850,20.17123878,207.62,207.55,20.17123878]
["bitfinex","SOLUSD",1735826742047,20.17123878,207.65,207.58,20.17123878]
["bitfinex","SOLUSD",1735826742253,20.98257116,207.66,207.58,20.17123878]
["bitfinex","SOLUSD",1735826742667,20.17123878,207.65,207.58,20.17123878]
["bitfinex","SOLUSD",1735826743378,20.17123878,207.6,207.5,135.6]
["bitfinex","SOLUSD",1735826743580,20.17123878,207.57,207.5,20.17123878]
["bitfinex","SOLUSD",1735826743760,20.17123878,207.56,207.49,157.42373878]
["bitfinex","SOLUSD",1735826744072,20.17123878,207.57,207.5,20.17123878]
["bitfinex","SOLUSD",1735826744573,20.17123878,207.56,207.49,157.42373878]
["bitfinex","SOLUSD",1735826744767,20.17123878,207.57,207.49,157.42373878]
["bitfinex","SOLUSD",1735826744971,20.17123878,207.56,207.49,157.42373878]
["bitfinex","SOLUSD",1735826745276,20.17123878,207.55,207.49,1.6525]
["bitfinex","SOLUSD",1735826745777,20.17123878,207.55,207.48,6.2595]
["bitfinex","SOLUSD",1735826745778,20.17123878,207.53,207.46,20.17123878]
["bitfinex","SOLUSD",1735826746072,20.17123878,207.55,207.48,20.17123878]
["bitfinex","SOLUSD",1735826746285,0.93682238,207.57,207.45,20.17123878]
["bitfinex","SOLUSD",1735826746286,20.17123878,207.52,207.45,20.17123878]
["bitfinex","SOLUSD",1735826746571,20.17123878,207.51,207.44,21.68723878]
["bitfinex","SOLUSD",1735826747771,20.17123878,207.51,207.44,1.516]
["bitfinex","SOLUSD",1735826748083,20.42221878,207.45,207.37,20.17123878]
["bitfinex","SOLUSD",1735826748253,20.17123878,207.44,207.36,20.17123878]
["bitfinex","SOLUSD",1735826748450,20.17123878,207.44,207.37,20.17123878]
["bitfinex","SOLUSD",1735826748651,20.98257116,207.43,207.36,20.17123878]
["bitfinex","SOLUSD",1735826748858,20.17123878,207.41,207.34,20.17123878]
["bitfinex","SOLUSD",1735826749067,24.58821638,207.4,207.34,20.17123878]
["bitfinex","SOLUSD",1735826749274,44.75945516,207.4,207.33,20.17123878]
["bitfinex","SOLUSD",1735826749477,20.17123878,207.42,207.35,20.17123878]
["bitfinex","SOLUSD",1735826749665,40.17123878,207.43,207.35,20.17123878]
["bitfinex","SOLUSD",1735826749975,20.17123878,207.43,207.35,20.17123878]
["bitfinex","SOLUSD",1735826750283,20.17123878,207.43,207.36,20.17123878]
["bitfinex","SOLUSD",1735826750480,40.17123878,207.4,207.33,0.7233162]
["bitfinex","SOLUSD",1735826750781,20.17123878,207.37,207.29,20.17123878]
["bitfinex","SOLUSD",1735826751083,20.17123878,207.37,207.29,20.89459713]
["bitfinex","SOLUSD",1735826751378,20.17123878,207.36,207.29,0.72335835]
["bitfinex","SOLUSD",1735826751680,20.17123878,207.34,207.28,1.5498]
["bitfinex","SOLUSD",1735826752179,23.776884,207.34,207.28,1.5498]
["bitfinex","SOLUSD",1735826752369,44.75945516,207.34,207.28,1.5498]
["bitfinex","SOLUSD",1735826752869,20.17123878,207.36,207.29,20.17123878]
["bitfinex","SOLUSD",1735826753063,20.17123878,207.38,207.31,20.17123878]
["bitfinex","SOLUSD",1735826753272,20.17123878,207.41,207.33,20.17123878]
["bitfinex","SOLUSD",1735826753472,20.17123878,207.43,207.35,20.17123878]
["bitfinex","SOLUSD",1735826753676,20.17123878,207.43,207.36,20.17123878]
["bitfinex","SOLUSD",1735826753981,20.98257116,207.44,207.36,20.17123878]
["bitfinex","SOLUSD",1735826754369,20.17123878,207.43,207.36,20.17123878]
["bitfinex","SOLUSD",1735826754581,20.17123878,207.42,207.35,20.17123878]
["bitfinex","SOLUSD",1735826755084,20.17123878,207.42,207.34,20.17123878]
["bitfinex","SOLUSD",1735826755384,20.17123878,207.42,207.35,20.17123878]
["bitfinex","SOLUSD",1735826756166,20.17123878,207.44,207.36,20.17123878]
["bitfinex","SOLUSD",1735826756479,20.17123878,207.46,207.39,20.17123878]
["bitfinex","SOLUSD",1735826756680,20.17123878,207.45,207.37,20.17123878]
["bitfinex","SOLUSD",1735826756864,20.17123878,207.45,207.38,20.17123878]
["bitfinex","SOLUSD",1735826757482,20.17123878,207.41,207.36,0.7231181]
["bitfinex","SOLUSD",1735826757694,20.17123878,207.41,207.28,137.1498]
["bitfinex","SOLUSD",1735826757695,20.17123878,207.39,207.32,20.17123878]
["bitfinex","SOLUSD",1735826758079,20.17123878,207.4,207.32,20.17123878]
["bitfinex","SOLUSD",1735826758772,20.17123878,207.39,207.32,20.17123878]
["bitfinex","SOLUSD",1735826759098,20.17123878,207.4,207.33,20.17123878]
["bitfinex","SOLUSD",1735826759496,20.17123878,207.42,207.35,20.17123878]
["bitfinex","SOLUSD",1735826759791,20.17123878,207.43,207.36,20.17123878]
["bitfinex","SOLUSD",1735826759977,20.17123878,207.45,207.38,20.17123878]
["bitfinex","SOLUSD",1735826760184,20.17123878,207.45,207.37,20.17123878]
["bitfinex","SOLUSD",1735826760475,5.81133237,207.49,207.36,20.17123878]
["bitfinex","SOLUSD",1735826760476,20.17123878,207.43,207.36,20.17123878]
["bitfinex","SOLUSD",1735826760689,20.17123878,207.44,207.35,0.72315748]
["bitfinex","SOLUSD",1735826760899,20.17123878,207.44,207.36,20.17123878]
["bitfinex","SOLUSD",1735826761714,20.17123878,207.43,207.36,20.17123878]
["bitfinex","SOLUSD",1735826762024,0.81133238,207.54,207.42,20.17123878]
["bitfinex","SOLUSD",1735826762323,20.98257116,207.54,207.44,20.17123878]
["bitfinex","SOLUSD",1735826762504,20.17123878,207.53,207.45,20.89410147]
["bitfinex","SOLUSD",1735826762827,20.17123878,207.53,207.46,20.17123878]
["bitfinex","SOLUSD",1735826763124,20.17123878,207.55,207.48,20.17123878]
["bitfinex","SOLUSD",1735826763419,0.81133238,207.57,207.5,20.17123878]
["bitfinex","SOLUSD",1735826763646,0.81133238,207.57,207.42,0.25098]
["bitfinex","SOLUSD",1735826763647,20.17123878,207.58,207.51,20.89397768]
["bitfinex","SOLUSD",1735826764208,20.17123878,207.6,207.53,20.17123878]
["bitfinex","SOLUSD",1735826764411,20.17123878,207.62,207.55,20.17123878]
["bitfinex","SOLUSD",1735826764715,20.17123878,207.61,207.54,20.17123878]
["bitfinex","SOLUSD",1735826764908,20.17123878,207.57,207.52,0.72254538]
["bitfinex","SOLUSD",1735826765214,43.94812278,207.58,207.51,20.17123878]
["bitfinex","SOLUSD",1735826765414,20.17123878,207.57,207.5,20.8938943]
["bitfinex","SOLUSD",1735826765653,20.17123878,207.58,207.51,20.17123878]
["bitfinex","SOLUSD",1735826765820,20.17123878,207.61,207.53,20.17123878]
["bitfinex","SOLUSD",1735826766010,20.98257116,207.6,207.53,20.17123878]
["bitfinex","SOLUSD",1735826766209,20.17123878,207.6,207.53,20.17123878]
["bitfinex","SOLUSD",1735826766426,20.17123878,207.59,207.52,20.17123878]
["bitfinex","SOLUSD",1735826766632,20.17123878,207.61,207.54,20.17123878]
["bitfinex","SOLUSD",1735826767251,20.17123878,207.62,207.55,20.17123878]
["bitfinex","SOLUSD",1735826767550,20.17123878,207.63,207.56,20.89372926]
["bitfinex","SOLUSD",1735826767912,20.17123878,207.64,207.57,20.17123878]
["bitfinex","SOLUSD",1735826768322,20.17123878,207.64,207.56,20.17123878]
["bitfinex","SOLUSD",1735826768743,20.17123878,207.65,207.57,20.17123878]
["bitfinex","SOLUSD",1735826769133,20.17123878,207.66,207.59,20.17123878]
["bitfinex","SOLUSD",1735826769545,20.17123878,207.65,207.58,20.17123878]
["bitfinex","SOLUSD",1735826770146,20.17123878,207.64,207.57,20.17123878]
["bitfinex","SOLUSD",1735826771132,20.17123878,207.65,207.58,20.17123878]
["bitfinex","SOLUSD",1735826771363,20.17123878,207.65,207.56,0.72243674]
["bitfinex","SOLUSD",1735826771364,23.776884,207.64,207.56,0.72243674]
["bitfinex","SOLUSD",1735826771566,20.17123878,207.62,207.56,0.72243674]
["bitfinex","SOLUSD",1735826771767,20.17123878,207.7,207.57,20.17123878]
["bitfinex","SOLUSD",1735826771768,20.17123878,207.65,207.57,20.17123878]
["bitfinex","SOLUSD",1735826771985,20.17123878,207.65,207.58,20.8936373]
["bitfinex","SOLUSD",1735826772142,20.17123878,207.66,207.59,20.17123878]
["bitfinex","SOLUSD",1735826773159,20.17123878,207.66,207.58,20.17123878]
["bitfinex","SOLUSD",1735826775364,20.17123878,207.66,207.59,20.17123878]
["bitfinex","SOLUSD",1735826776454,20.17123878,207.66,207.58,40.89365233]
["bitfinex","SOLUSD",1735826776651,12.84483238,207.76,207.65,20.17123878]
["bitfinex","SOLUSD",1735826776840,20.17123878,207.73,207.66,20.17123878]
["bitfinex","SOLUSD",1735826777041,20.17123878,207.72,207.65,20.17123878]
["bitfinex","SOLUSD",1735826777437,20.17123878,207.73,207.66,20.17123878]
["bitfinex","SOLUSD",1735826777641,20.17123878,207.76,207.69,20.17123878]
["bitfinex","SOLUSD",1735826777862,20.17123878,207.77,207.71,20.17123878]
["bitfinex","SOLUSD",1735826778073,20.17123878,207.74,207.67,20.17123878]
["bitfinex","SOLUSD",1735826778240,0.81133238,207.73,207.67,20.17123878]
["bitfinex","SOLUSD",1735826778444,20.98257116,207.73,207.66,155.77123878]
["bitfinex","SOLUSD",1735826778646,23.776884,207.72,207.67,20.17123878]
["bitfinex","SOLUSD",1735826778861,0.81133238,207.73,207.67,20.17123878]
["bitfinex","SOLUSD",1735826779064,20.17123878,207.75,207.69,20.17123878]
["bitfinex","SOLUSD",1735826779274,20.17123878,207.73,207.66,155.77123878]
["bitfinex","SOLUSD",1735826779442,20.98257116,207.72,207.66,135.6]
["bitfinex","SOLUSD",1735826779644,23.902374,207.73,207.67,20.17123878]
["bitfinex","SOLUSD",1735826779843,23.776884,207.73,207.68,20.17123878]
["bitfinex","SOLUSD",1735826780144,20.17123878,207.76,207.69,20.17123878]
["bitfinex","SOLUSD",1735826780544,20.17123878,207.77,207.7,20.17123878]
["bitfinex","SOLUSD",1735826780747,20.17123878,207.78,207.71,20.17123878]
["bitfinex","SOLUSD",1735826781643,20.17123878,207.79,207.72,20.17123878]
["bitfinex","SOLUSD",1735826782073,0.81133238,207.88,207.78,20.17123878]
["bitfinex","SOLUSD",1735826782242,0.81133238,207.88,207.82,20.17123878]
["bitfinex","SOLUSD",1735826782563,0.81133238,207.88,207.83,20.17123878]
["bitfinex","SOLUSD",1735826783268,0.81133238,207.89,207.83,20.17123878]
["bitfinex","SOLUSD",1735826783673,0.81133238,207.89,207.81,20.17123878]
["bitfinex","SOLUSD",1735826783674,20.17123878,207.87,207.81,20.17123878]
["bitfinex","SOLUSD",1735826783872,20.17123878,207.83,207.76,20.89290132]
["bitfinex","SOLUSD",1735826784168,20.17123878,207.83,207.74,1.5506]
["bitfinex","SOLUSD",1735826784169,20.17123878,207.91,207.82,155.77123878]
["bitfinex","SOLUSD",1735826784356,0.81133238,208.0,207.86,20.17123878]
["bitfinex","SOLUSD",1735826784556,12.0199,207.99,207.83,0.72149989]
["bitfinex","SOLUSD",1735826784768,0.81133238,207.98,207.89,20.17123878]
["bitfinex","SOLUSD",1735826784972,20.17123878,207.92,207.84,20.17123878]
["bitfinex","SOLUSD",1735826785166,20.17123878,207.92,207.85,20.17123878]
["bitfinex","SOLUSD",1735826785381,20.17123878,207.91,207.84,20.17123878]
["bitfinex","SOLUSD",1735826785673,23.776884,207.89,207.83,20.17123878]
["bitfinex","SOLUSD",1735826786270,23.776884,207.9,207.84,20.17123878]
["bitfinex","SOLUSD",1735826786470,20.17123878,207.92,207.85,20.17123878]
["bitfinex","SOLUSD",1735826786659,20.17123878,207.91,207.84,20.17123878]
["bitfinex","SOLUSD",1735826786973,23.776884,207.9,207.85,20.17123878]
["bitfinex","SOLUSD",1735826787172,20.17123878,207.93,207.86,20.17123878]
["bitfinex","SOLUSD",1735826787469,23.776884,207.92,207.87,20.17123878]
["bitfinex","SOLUSD",1735826788147,20.17123878,207.94,207.87,20.17123878]
["bitfinex","SOLUSD",1735826788447,23.776884,207.94,207.89,20.17123878]
["bitfinex","SOLUSD",1735826788647,20.17123878,207.98,207.9,20.17123878]
["bitfinex","SOLUSD",1735826788948,23.776884,207.97,207.9,20.17123878]
["bitfinex","SOLUSD",1735826789145,23.776884,207.97,207.91,20.17123878]
["bitfinex","SOLUSD",1735826789768,23.776884,207.98,207.92,20.17123878]
["bitfinex","SOLUSD",1735826790073,20.17123878,207.99,207.92,20.17123878]
["bitfinex","SOLUSD",1735826790276,23.776884,207.98,207.92,20.17123878]
["bitfinex","SOLUSD",1735826790774,20.98257116,207.97,207.9,20.17123878]
["bitfinex","SOLUSD",1735826790961,23.776884,207.95,207.89,20.17123878]
["bitfinex","SOLUSD",1735826791149,20.17123878,207.98,207.91,20.17123878]
["bitfinex","SOLUSD",1735826791345,20.98257116,207.97,207.9,20.17123878]
["bitfinex","SOLUSD",1735826791552,20.98257116,207.97,207.87,0.72139102]
["bitfinex","SOLUSD",1735826791553,23.776884,207.96,207.89,20.17123878]
["bitfinex","SOLUSD",1735826791779,23.776884,207.96,207.9,20.17123878]
["bitfinex","SOLUSD",1735826792074,20.17123878,207.98,207.91,20.17123878]
["bitfinex","SOLUSD",1735826792452,20.17123878,207.97,207.9,20.17123878]
["bitfinex","SOLUSD",1735826792653,43.94812278,207.97,207.9,20.17123878]
["bitfinex","SOLUSD",1735826793176,43.94812278,207.96,207.89,20.17123878]
["bitfinex","SOLUSD",1735826793476,43.94812278,207.9,207.83,20.17123878]
["bitfinex","SOLUSD",1735826793670,43.94812278,207.9,207.84,0.72148576]
["bitfinex","SOLUSD",1735826793869,43.94812278,207.9,207.82,20.17123878]
["bitfinex","SOLUSD",1735826794278,43.94812278,207.88,207.81,20.89272454]
["bitfinex","SOLUSD",1735826794485,20.17123878,207.86,207.8,1.6528]
["bitfinex","SOLUSD",1735826794853,20.17123878,207.85,207.8,1.6528]
["bitfinex","SOLUSD",1735826795084,23.776884,207.84,207.8,1.6528]
["bitfinex","SOLUSD",1735826795250,23.776884,207.84,207.78,20.17123878]
["bitfinex","SOLUSD",1735826795251,23.776884,207.82,207.76,20.17123878]
["bitfinex","SOLUSD",1735826795656,23.776884,207.82,207.75,20.17123878]
["bitfinex","SOLUSD",1735826795657,20.98257116,207.82,207.75,20.17123878]
["bitfinex","SOLUSD",1735826795857,20.17123878,207.82,207.75,20.17123878]
["bitfinex","SOLUSD",1735826796166,23.776884,207.8,207.74,6.665]
["bitfinex","SOLUSD",1735826796367,23.776884,207.8,207.73,22.45960301]
["bitfinex","SOLUSD",1735826797072,23.776884,207.81,207.75,20.17123878]
["bitfinex","SOLUSD",1735826797779,23.902374,207.82,207.75,20.17123878]
["bitfinex","SOLUSD",1735826797973,24.71370638,207.82,207.75,20.17123878]
["bitfinex","SOLUSD",1735826798285,20.17123878,207.86,207.79,20.17123878]
["bitfinex","SOLUSD",1735826798485,0.81133238,207.89,207.76,0.72186243]
["bitfinex","SOLUSD",1735826798486,20.17123878,207.88,207.8,20.17123878]
["bitfinex","SOLUSD",1735826798733,23.902374,207.86,207.8,20.17123878]
["bitfinex","SOLUSD",1735826798893,23.902374,207.86,207.76,0.72186243]
["bitfinex","SOLUSD",1735826798894,23.902374,207.86,207.79,20.17123878]
["bitfinex","SOLUSD",1735826799525,20.17123878,207.88,207.81,20.17123878]
["bitfinex","SOLUSD",1735826799730,20.17123878,207.88,207.8,0.72167987]
["bitfinex","SOLUSD",1735826799731,0.81133238,207.91,207.84,20.17123878]
["bitfinex","SOLUSD",1735826799890,20.17123878,207.92,207.85,20.17123878]
["bitfinex","SOLUSD",1735826800089,44.07361278,207.91,207.84,20.17123878]
["bitfinex","SOLUSD",1735826800396,20.98257116,207.9,207.82,20.89286065]
["bitfinex","SOLUSD",1735826800598,23.776884,207.88,207.82,0.72162187]
["bitfinex","SOLUSD",1735826800810,23.776884,207.88,207.82,20.89286065]
["bitfinex","SOLUSD",1735826801011,23.776884,207.89,207.83,20.17123878]
["bitfinex","SOLUSD",1735826801218,20.17123878,207.92,207.85,20.17123878]
["bitfinex","SOLUSD",1735826801390,20.17123878,207.93,207.85,20.17123878]
["bitfinex","SOLUSD",1735826801595,20.17123878,207.91,207.84,20.17123878]
["bitfinex","SOLUSD",1735826802321,23.776884,207.86,207.8,20.17123878]
["bitfinex","SOLUSD",1735826802944,23.776884,207.86,207.79,20.17123878]
["bitfinex","SOLUSD",1735826803447,43.94812278,207.84,207.77,20.89288894]
["bitfinex","SOLUSD",1735826803748,20.17123878,207.82,207.74,20.17123878]
["bitfinex","SOLUSD",1735826803907,43.94812278,207.81,207.74,20.89305509]
["bitfinex","SOLUSD",1735826804107,43.94812278,207.81,207.71,6.2337]
["bitfinex","SOLUSD",1735826804108,23.776884,207.79,207.73,21.73773878]
["bitfinex","SOLUSD",1735826804309,23.776884,207.79,207.74,20.89310626]
["bitfinex","SOLUSD",1735826804541,20.17123878,207.84,207.76,20.17123878]
["bitfinex","SOLUSD",1735826804725,20.17123878,207.84,207.77,20.17123878]
["bitfinex","SOLUSD",1735826804911,20.17123878,207.86,207.78,20.17123878]
["bitfinex","SOLUSD",1735826805111,20.17123878,207.86,207.79,20.17123878]
["bitfinex","SOLUSD",1735826805305,23.776884,207.85,207.78,20.17123878]
["bitfinex","SOLUSD",1735826805846,23.776884,207.85,207.79,20.17123878]
["bitfinex","SOLUSD",1735826806443,20.17123878,207.87,207.8,20.17123878]
["bitfinex","SOLUSD",1735826806612,20.17123878,207.91,207.84,20.17123878]
["bitfinex","SOLUSD",1735826806814,20.17123878,207.9,207.83,20.17123878]
["bitfinex","SOLUSD",1735826807447,43.94812278,207.89,207.82,20.17123878]
["bitfinex","SOLUSD",1735826807628,43.94812278,207.87,207.8,20.17123878]
["bitfinex","SOLUSD",1735826807812,23.776884,207.85,207.79,20.17123878]
["bitfinex","SOLUSD",1735826808015,23.776884,207.85,207.79,20.89292875]
["bitfinex","SOLUSD",1735826809341,23.776884,207.85,207.79,20.17123878]
["bitfinex","SOLUSD",1735826809841,20.17123878,207.81,207.73,157.33773878]
["bitfinex","SOLUSD",1735826810250,20.17123878,207.81,207.74,20.17123878]
["bitfinex","SOLUSD",1735826810451,20.17123878,207.81,207.73,157.33773878]
["bitfinex","SOLUSD",1735826810763,20.17123878,207.81,207.74,20.17123878]
["bitfinex","SOLUSD",1735826810929,20.17123878,207.82,207.74,20.89308739]
["bitfinex","SOLUSD",1735826811329,20.17123878,207.84,207.76,20.17123878]
["bitfinex","SOLUSD",1735826811545,23.776884,207.83,207.76,20.17123878]
["bitfinex","SOLUSD",1735826811947,20.17123878,207.87,207.8,20.17123878]
["bitfinex","SOLUSD",1735826812660,23.776884,207.86,207.8,20.17123878]
["bitfinex","SOLUSD",1735826813063,23.776884,207.86,207.77,0.72174517]
["bitfinex","SOLUSD",1735826813231,23.776884,207.86,207.79,20.17123878]
["bitfinex","SOLUSD",1735826813428,43.94812278,207.86,207.78,20.17123878]
["bitfinex","SOLUSD",1735826813633,23.776884,207.84,207.77,20.89298395]
["bitfinex","SOLUSD",1735826813856,23.776884,207.84,207.78,20.17123878]
["bitfinex","SOLUSD",1735826814358,23.776884,207.85,207.78,20.17123878]
["bitfinex","SOLUSD",1735826815955,20.17123878,207.89,207.82,20.17123878]
["bitfinex","SOLUSD",1735826816175,20.17123878,207.88,207.81,20.17123878]
["bitfinex","SOLUSD",1735826816370,20.17123878,207.88,207.8,20.17123878]
["bitfinex","SOLUSD",1735826816726,20.17123878,207.88,207.81,0.72159925]
["bitfinex","SOLUSD",1735826817223,23.776884,207.87,207.81,20.89283803]
["bitfinex","SOLUSD",1735826817892,20.17123878,207.9,207.82,20.17123878]
["bitfinex","SOLUSD",1735826818192,1.6253,207.94,207.85,20.17123878]
["bitfinex","SOLUSD",1735826818193,20.17123878,207.92,207.85,20.17123878]
["bitfinex","SOLUSD",1735826818494,20.17123878,207.91,207.83,40.89272966]
["bitfinex","SOLUSD",1735826819356,20.17123878,207.91,207.84,20.17123878]
["bitfinex","SOLUSD",1735826819792,20.17123878,207.91,207.85,0.72147959]
["bitfinex","SOLUSD",1735826820456,23.776884,207.9,207.85,0.72147959]
["bitfinex","SOLUSD",1735826820765,23.776884,207.9,207.85,20.89271837]
["bitfinex","SOLUSD",1735826821074,23.776884,207.91,207.86,20.17123878]
["bitfinex","SOLUSD",1735826821276,23.776884,207.91,207.86,20.89268191]
["bitfinex","SOLUSD",1735826821995,23.776884,207.92,207.86,20.89268191]
["bitfinex","SOLUSD",1735826822183,23.776884,207.92,207.86,20.17123878]
["bitfinex","SOLUSD",1735826823400,23.776884,207.88,207.82,20.17123878]
["bitfinex","SOLUSD",1735826823555,20.17123878,207.87,207.8,20.17123878]
["bitfinex","SOLUSD",1735826823754,23.776884,207.86,207.81,0.72159043]
["bitfinex","SOLUSD",1735826824391,23.776884,207.86,207.81,20.72159043]
["bitfinex","SOLUSD",1735826825908,23.776884,207.86,207.81,40.89282921]
["bitfinex","SOLUSD",1735826826212,20.17123878,207.88,207.81,40.89282921]
["bitfinex","SOLUSD",1735826826411,23.776884,207.87,207.81,40.89282921]
["bitfinex","SOLUSD",1735826826811,20.17123878,207.9,207.83,20.17123878]
["bitfinex","SOLUSD",1735826826979,20.17123878,207.92,207.85,20.17123878]
["bitfinex","SOLUSD",1735826827613,20.17123878,207.93,207.86,20.17123878]
["bitfinex","SOLUSD",1735826827905,20.17123878,207.92,207.85,20.17123878]
["bitfinex","SOLUSD",1735826828118,23.776884,207.88,207.82,20.17123878]
["bitfinex","SOLUSD",1735826828415,23.776884,207.88,207.82,0.72155972]
["bitfinex","SOLUSD",1735826828704,23.776884,207.88,207.82,20.8927985]
["bitfinex","SOLUSD",1735826829003,23.776884,207.88,207.82,0.72155972]
["bitfinex","SOLUSD",1735826829706,23.776884,207.88,207.82,20.8927985]
["bitfinex","SOLUSD",1735826830202,20.17123878,207.88,207.82,0.72155972]
["bitfinex","SOLUSD",1735826831205,23.776884,207.86,207.82,0.72155972]
["bitfinex","SOLUSD",1735826831406,43.94812278,207.87,207.82,0.72155972]
["bitfinex","SOLUSD",1735826831704,43.94812278,207.87,207.81,0.72158648]
["bitfinex","SOLUSD",1735826832005,23.776884,207.87,207.81,20.89282526]
["bitfinex","SOLUSD",1735826832515,20.17123878,207.91,207.84,20.17123878]
["bitfinex","SOLUSD",1735826833007,20.17123878,207.91,207.78,137.1518]
["bitfinex","SOLUSD",1735826833008,20.17123878,207.93,207.85,20.8926993]
["bitfinex","SOLUSD",1735826833195,23.776884,207.92,207.86,20.17123878]
["bitfinex","SOLUSD",1735826833387,20.17123878,207.93,207.86,20.17123878]
["bitfinex","SOLUSD",1735826833587,20.17123878,207.95,207.88,20.17123878]
["bitfinex","SOLUSD",1735826834099,20.17123878,207.96,207.89,0.72136812]
["bitfinex","SOLUSD",1735826834294,12.51875137,207.97,207.89,33.24011949]
["bitfinex","SOLUSD",1735826834883,12.51875137,207.98,207.9,12.51875137]
["bitfinex","SOLUSD",1735826835090,12.51875137,207.99,207.92,12.51875137]
["bitfinex","SOLUSD",1735826835287,12.51875137,208.0,207.92,12.51875137]
["bitfinex","SOLUSD",1735826835489,12.51875137,208.0,207.93,12.51875137]
["bitfinex","SOLUSD",1735826835708,36.42112537,208.01,207.93,12.51875137]
["bitfinex","SOLUSD",1735826835903,12.51875137,208.01,207.93,12.51875137]
["bitfinex","SOLUSD",1735826836107,12.51875137,208.02,207.95,12.51875137]
["bitfinex","SOLUSD",1735826836291,7.44394119,208.03,207.97,21.55265538]
["bitfinex","SOLUSD",1735826836499,7.44394119,208.03,207.98,20.01915538]
["bitfinex","SOLUSD",1735826836700,20.01915538,208.06,207.98,20.74018663]
["bitfinex","SOLUSD",1735826836887,23.776884,208.04,207.98,20.74018663]
["bitfinex","SOLUSD",1735826837213,20.01915538,208.06,207.99,40.01915538]
["bitfinex","SOLUSD",1735826837417,20.01915538,208.06,207.99,20.0]
["bitfinex","SOLUSD",1735826837418,23.776884,208.05,207.99,20.0]
["bitfinex","SOLUSD",1735826837789,20.01915538,208.06,207.99,20.0]
["bitfinex","SOLUSD",1735826838694,23.776884,208.05,207.99,20.0]
["bitfinex","SOLUSD",1735826840417,20.01915538,208.05,207.99,20.0]
["bitfinex","SOLUSD",1735826840712,20.01915538,208.09,208.02,20.01915538]
["bitfinex","SOLUSD",1735826840916,20.01915538,208.13,208.06,20.01915538]
["bitfinex","SOLUSD",1735826841208,7.51126653,208.14,208.0,20.01915538]
["bitfinex","SOLUSD",1735826841209,27.53042191,208.14,208.07,20.7399096]
["bitfinex","SOLUSD",1735826842217,20.01915538,208.14,208.07,20.7399096]
["bitfinex","SOLUSD",1735826842523,20.01915538,208.16,208.08,21.65805538]
["bitfinex","SOLUSD",1735826842823,20.01915538,208.16,208.09,0.72063594]
["bitfinex","SOLUSD",1735826843493,23.776884,208.15,208.09,0.72063594]
["bitfinex","SOLUSD",1735826843693,43.79603938,208.15,208.08,21.65805538]
["bitfinex","SOLUSD",1735826843907,12.81713238,208.24,208.11,20.01915538]
["bitfinex","SOLUSD",1735826844220,20.01915538,208.2,208.13,20.01915538]
["bitfinex","SOLUSD",1735826844600,23.776884,208.17,208.11,20.01915538]
["bitfinex","SOLUSD",1735826845114,23.776884,208.17,208.12,20.73970244]
["bitfinex","SOLUSD",1735826845291,23.776884,208.18,208.12,0.72054706]
["bitfinex","SOLUSD",1735826845490,23.776884,208.18,208.13,20.01915538]
["bitfinex","SOLUSD",1735826845695,23.776884,208.19,208.14,20.73962841]
["bitfinex","SOLUSD",1735826845898,23.776884,208.19,208.14,0.72047303]
["bitfinex","SOLUSD",1735826846223,20.01915538,208.21,208.14,20.73962841]
["bitfinex","SOLUSD",1735826846394,20.01915538,208.21,208.14,0.72047303]
["bitfinex","SOLUSD",1735826846728,20.01915538,208.21,208.14,20.73962841]
["bitfinex","SOLUSD",1735826846931,20.01915538,208.21,208.14,0.72047303]
["bitfinex","SOLUSD",1735826847713,20.01915538,208.21,208.1,20.0]
["bitfinex","SOLUSD",1735826847714,23.776884,208.16,208.1,20.01915538]
["bitfinex","SOLUSD",1735826848118,23.776884,208.16,208.1,20.739778]
["bitfinex","SOLUSD",1735826848332,43.79603938,208.16,208.1,0.72062262]
["bitfinex","SOLUSD",1735826848535,43.79603938,208.16,208.09,40.73976203]
["bitfinex","SOLUSD",1735826848831,20.01915538,208.19,208.12,20.01915538]
["bitfinex","SOLUSD",1735826849007,20.01915538,208.18,208.12,0.72049724]
["bitfinex","SOLUSD",1735826849198,20.01915538,208.19,208.12,20.73965262]
["bitfinex","SOLUSD",1735826849535,23.776884,208.18,208.12,20.73965262]
["bitfinex","SOLUSD",1735826849699,20.01915538,208.18,208.11,20.01915538]
["bitfinex","SOLUSD",1735826849903,23.776884,208.19,208.14,20.01915538]
["bitfinex","SOLUSD",1735826850104,23.776884,208.19,208.13,20.01915538]
["bitfinex","SOLUSD",1735826850303,43.79603938,208.19,208.12,20.73968427]
["bitfinex","SOLUSD",1735826850699,23.776884,208.19,208.14,20.01915538]
["bitfinex","SOLUSD",1735826850899,23.776884,208.19,208.14,20.73960375]
["bitfinex","SOLUSD",1735826851100,23.776884,208.2,208.14,20.73960375]
["bitfinex","SOLUSD",1735826851326,20.01915538,208.21,208.14,20.73960375]
["bitfinex","SOLUSD",1735826851699,23.776884,208.2,208.15,20.01915538]
["bitfinex","SOLUSD",1735826851913,23.776884,208.2,208.14,20.73960375]
["bitfinex","SOLUSD",1735826852118,23.776884,208.2,208.15,0.7204384]
["bitfinex","SOLUSD",1735826852899,20.01915538,208.22,208.15,20.73959378]
["bitfinex","SOLUSD",1735826853094,23.776884,208.21,208.15,20.73959378]
["bitfinex","SOLUSD",1735826853708,0.81133238,208.27,208.15,20.73959378]
["bitfinex","SOLUSD",1735826853709,20.01915538,208.23,208.16,20.01915538]
["bitfinex","SOLUSD",1735826853903,20.01915538,208.23,208.16,20.73950083]
["bitfinex","SOLUSD",1735826854438,20.01915538,208.23,208.16,27.09720083]
["bitfinex","SOLUSD",1735826854617,20.01915538,208.3,208.22,20.01915538]
["bitfinex","SOLUSD",1735826854929,20.01915538,208.3,208.23,20.73928768]
["bitfinex","SOLUSD",1735826855123,20.01915538,208.31,208.24,20.01915538]
["bitfinex","SOLUSD",1735826855338,20.01915538,208.32,208.25,20.73923063]
["bitfinex","SOLUSD",1735826855512,23.776884,208.31,208.25,20.73923063]
["bitfinex","SOLUSD",1735826855716,20.01915538,208.32,208.25,20.73923063]
["bitfinex","SOLUSD",1735826856221,20.01915538,208.33,208.26,20.01915538]
["bitfinex","SOLUSD",1735826856431,20.01915538,208.29,208.22,20.01915538]
["bitfinex","SOLUSD",1735826856611,20.01915538,208.28,208.22,20.01915538]
["bitfinex","SOLUSD",1735826856801,43.79603938,208.27,208.21,0.72006552]
["bitfinex","SOLUSD",1735826857006,20.01915538,208.24,208.19,20.0]
["bitfinex","SOLUSD",1735826857207,20.01915538,208.24,208.19,0.72027026]
["bitfinex","SOLUSD",1735826857412,20.01915538,208.25,208.19,0.72027026]
["bitfinex","SOLUSD",1735826858031,23.776884,208.24,208.19,0.72027026]
["bitfinex","SOLUSD",1735826858233,43.79603938,208.24,208.19,0.72027026]
["bitfinex","SOLUSD",1735826858530,23.776884,208.24,208.19,0.72027026]
["bitfinex","SOLUSD",1735826859129,20.01915538,208.27,208.21,20.01915538]
["bitfinex","SOLUSD",1735826859331,20.01915538,208.27,208.22,0.72017152]
["bitfinex","SOLUSD",1735826859715,20.01915538,208.26,208.22,0.72017152]
["bitfinex","SOLUSD",1735826859917,20.01915538,208.23,208.2,0.72020797]
["bitfinex","SOLUSD",1735826860117,20.01915538,208.23,208.17,21.67795538]
["bitfinex","SOLUSD",1735826860118,20.01915538,208.23,208.18,0.72027841]
["bitfinex","SOLUSD",1735826860430,12.48752248,208.22,208.18,0.72027841]
["bitfinex","SOLUSD",1735826860633,12.48752248,208.23,208.18,0.72027841]
["bitfinex","SOLUSD",1735826861627,12.48752248,208.22,208.18,0.72027841]
["bitfinex","SOLUSD",1735826861922,12.48752248,208.21,208.17,1.6588]
["bitfinex","SOLUSD",1735826862128,12.48752248,208.2,208.17,1.6588]
["bitfinex","SOLUSD",1735826862632,12.48752248,208.18,208.12,2.32542428]
["bitfinex","SOLUSD",1735826862833,36.26440648,208.17,208.12,2.32542428]
["bitfinex","SOLUSD",1735826863019,12.48752248,208.16,208.12,2.32542428]
["bitfinex","SOLUSD",1735826863208,12.48752248,208.16,208.12,1.605]
["bitfinex","SOLUSD",1735826863536,0.81133238,208.23,208.12,1.605]
["bitfinex","SOLUSD",1735826863537,12.48752248,208.17,208.12,1.605]
["bitfinex","SOLUSD",1735826864122,23.776884,208.16,208.12,1.605]
["bitfinex","SOLUSD",1735826864318,19.99088298,208.17,208.12,1.605]
["bitfinex","SOLUSD",1735826864507,19.99088298,208.18,208.12,2.32556378]
["bitfinex","SOLUSD",1735826865430,43.76776698,208.17,208.12,2.32556378]
["bitfinex","SOLUSD",1735826865633,43.76776698,208.17,208.12,1.605]
["bitfinex","SOLUSD",1735826867110,23.776884,208.18,208.12,21.59588298]
["bitfinex","SOLUSD",1735826867723,19.99088298,208.18,208.12,1.605]
["bitfinex","SOLUSD",1735826868142,23.776884,208.16,208.12,1.605]
["bitfinex","SOLUSD",1735826869538,43.76776698,208.16,208.12,1.605]
["bitfinex","SOLUSD",1735826869716,23.776884,208.12,208.07,1.6317]
["bitfinex","SOLUSD",1735826869918,43.76776698,208.12,208.07,1.6317]
["bitfinex","SOLUSD",1735826870117,19.99088298,208.1,208.07,1.6317]
["bitfinex","SOLUSD",1735826870946,23.776884,208.09,208.07,1.6317]
["bitfinex","SOLUSD",1735826871124,19.99088298,208.09,208.02,22.35873642]
["bitfinex","SOLUSD",1735826871328,23.776884,208.05,207.98,20.71177771]
["bitfinex","SOLUSD",1735826871524,23.776884,208.05,207.98,19.99088298]
["bitfinex","SOLUSD",1735826871721,43.76776698,208.05,207.98,19.99088298]
["bitfinex","SOLUSD",1735826871923,19.99088298,208.1,207.97,1.6471]
["bitfinex","SOLUSD",1735826871924,23.776884,208.03,207.97,21.63798298]
["bitfinex","SOLUSD",1735826872228,23.776884,208.06,207.99,19.99088298]
["bitfinex","SOLUSD",1735826872834,19.99088298,208.06,207.99,19.99088298]
["bitfinex","SOLUSD",1735826873217,19.99088298,208.05,207.98,19.99088298]
["bitfinex","SOLUSD",1735826873420,23.776884,208.04,207.98,19.99088298]
["bitfinex","SOLUSD",1735826873620,19.99088298,208.06,207.99,19.99088298]
["bitfinex","SOLUSD",1735826873820,23.776884,208.08,208.02,19.99088298]
["bitfinex","SOLUSD",1735826876022,23.776884,208.09,208.05,19.99088298]
["bitfinex","SOLUSD",1735826876453,44.57909936,208.11,208.04,19.99088298]
["bitfinex","SOLUSD",1735826876956,23.776884,208.09,208.04,19.99088298]
["bitfinex","SOLUSD",1735826877161,19.99088298,208.12,208.05,19.99088298]
["bitfinex","SOLUSD",1735826877332,19.99088298,208.13,208.06,19.99088298]
["bitfinex","SOLUSD",1735826877641,19.99088298,208.14,208.07,19.99088298]
["bitfinex","SOLUSD",1735826877828,20.80221536,208.16,208.08,19.99088298]
["bitfinex","SOLUSD",1735826878144,19.99088298,208.16,208.09,19.99088298]
["bitfinex","SOLUSD",1735826878441,19.99088298,208.16,208.07,1.6416]
["bitfinex","SOLUSD",1735826878442,23.776884,208.15,208.08,20.71152728]
["bitfinex","SOLUSD",1735826878621,43.76776698,208.15,208.08,20.71152728]
["bitfinex","SOLUSD",1735826878935,19.99088298,208.15,208.08,20.71152728]
["bitfinex","SOLUSD",1735826879247,19.99088298,208.16,208.09,19.99088298]
["bitfinex","SOLUSD",1735826879739,43.76776698,208.15,208.08,20.71152728]
["bitfinex","SOLUSD",1735826879947,19.99088298,208.15,208.08,20.71152728]
["bitfinex","SOLUSD",1735826880246,19.99088298,208.16,208.09,19.99088298]
["bitfinex","SOLUSD",1735826880642,19.99088298,208.18,208.11,19.99088298]
["bitfinex","SOLUSD",1735826880942,19.99088298,208.21,208.13,19.99088298]
["bitfinex","SOLUSD",1735826881448,23.776884,208.19,208.13,19.99088298]
["bitfinex","SOLUSD",1735826881646,43.76776698,208.19,208.12,20.71145514]
["bitfinex","SOLUSD",1735826881820,43.76776698,208.17,208.1,19.99088298]
["bitfinex","SOLUSD",1735826882026,43.76776698,208.17,208.09,20.71140966]
["bitfinex","SOLUSD",1735826882745,43.76776698,208.17,208.09,19.99088298]
["bitfinex","SOLUSD",1735826882917,23.776884,208.17,208.09,19.99088298]
["bitfinex","SOLUSD",1735826883252,13.06941238,208.21,208.07,1.6416]
["bitfinex","SOLUSD",1735826883253,23.776884,208.11,208.07,1.6416]
["bitfinex","SOLUSD",1735826883421,23.776884,208.09,208.03,19.99088298]
["bitfinex","SOLUSD",1735826883622,23.776884,208.13,208.04,20.71169209]
["bitfinex","SOLUSD",1735826883841,24.027864,208.13,208.04,0.72080911]
["bitfinex","SOLUSD",1735826884045,23.776884,208.13,208.04,0.72080911]
["bitfinex","SOLUSD",1735826884261,0.81133238,208.19,208.07,20.0]
["bitfinex","SOLUSD",1735826884422,0.81133238,208.19,208.08,0.72062437]
["bitfinex","SOLUSD",1735826884823,19.99088298,208.16,208.09,19.99088298]
["bitfinex","SOLUSD",1735826885022,19.99088298,208.15,208.08,20.71150735]
["bitfinex","SOLUSD",1735826885248,23.776884,208.15,208.09,19.99088298]
["bitfinex","SOLUSD",1735826885430,23.776884,208.15,208.1,19.99088298]
["bitfinex","SOLUSD",1735826886025,19.99088298,208.15,208.07,19.99088298]
["bitfinex","SOLUSD",1735826886229,23.776884,208.13,208.07,20.71156962]
["bitfinex","SOLUSD",1735826886520,23.776884,208.14,208.07,20.71156962]
["bitfinex","SOLUSD",1735826886717,23.776884,208.14,208.08,19.99088298]
["bitfinex","SOLUSD",1735826886944,23.776884,208.14,208.07,20.71156962]
["bitfinex","SOLUSD",1735826887124,23.776884,208.14,208.08,19.99088298]
["bitfinex","SOLUSD",1735826887328,23.776884,208.14,208.08,20.71155999]
["bitfinex","SOLUSD",1735826887531,19.99088298,208.17,208.1,19.99088298]
["bitfinex","SOLUSD",1735826887734,19.99088298,208.17,208.08,0.72067701]
["bitfinex","SOLUSD",1735826887735,19.99088298,208.18,208.11,19.99088298]
["bitfinex","SOLUSD",1735826887923,19.99088298,208.17,208.1,19.99088298]
["bitfinex","SOLUSD",1735826888121,19.99088298,208.15,208.08,0.72067701]
["bitfinex","SOLUSD",1735826888348,12.49786787,208.16,208.09,12.49786787]
["bitfinex","SOLUSD",1735826888644,13.5748,208.22,208.1,12.49786787]
["bitfinex","SOLUSD",1735826888645,12.49786787,208.17,208.1,12.49786787]
["bitfinex","SOLUSD",1735826889423,12.49786787,208.18,208.1,12.49786787]
["bitfinex","SOLUSD",1735826889637,12.49786787,208.18,208.05,155.6]
["bitfinex","SOLUSD",1735826889638,23.776884,208.17,208.11,13.21839873]
["bitfinex","SOLUSD",1735826889842,12.49786787,208.19,208.12,1.5544]
["bitfinex","SOLUSD",1735826890051,23.776884,208.19,208.12,14.05226787]
["bitfinex","SOLUSD",1735826890365,23.776884,208.17,208.12,1.5544]
["bitfinex","SOLUSD",1735826890954,12.49786787,208.17,208.12,1.5544]
["bitfinex","SOLUSD",1735826891160,23.776884,208.15,208.12,1.5544]
["bitfinex","SOLUSD",1735826891548,23.776884,208.16,208.12,1.5544]
["bitfinex","SOLUSD",1735826891834,23.776884,208.13,208.07,14.04246787]
["bitfinex","SOLUSD",1735826892041,23.776884,208.11,208.07,1.5446]
["bitfinex","SOLUSD",1735826892240,12.49786787,208.09,208.02,12.49786787]
["bitfinex","SOLUSD",1735826892437,23.776884,208.08,208.02,12.49786787]
["bitfinex","SOLUSD",1735826892634,12.49786787,208.07,208.01,2.32363028]
["bitfinex","SOLUSD",1735826893032,23.776884,208.08,208.02,12.49786787]
["bitfinex","SOLUSD",1735826894953,12.49786787,208.08,208.01,14.82149815]
["bitfinex","SOLUSD",1735826895137,23.776884,208.07,208.01,14.82149815]
["bitfinex","SOLUSD",1735826896043,12.49786787,208.06,208.01,1.6029]
["bitfinex","SOLUSD",1735826896263,12.49786787,208.04,208.01,1.6029]
["bitfinex","SOLUSD",1735826896453,23.776884,208.01,207.96,1.6384]
["bitfinex","SOLUSD",1735826896637,12.49786787,207.98,207.92,6.1572]
["bitfinex","SOLUSD",1735826896951,23.776884,207.97,207.91,1.6384]
["bitfinex","SOLUSD",1735826897156,12.49786787,207.94,207.91,1.6384]
["bitfinex","SOLUSD",1735826897332,36.27475187,207.93,207.87,6.1572]
["bitfinex","SOLUSD",1735826897853,23.776884,207.93,207.87,18.65506787]
["bitfinex","SOLUSD",1735826898039,12.49786787,207.9,207.86,1.6402]
["bitfinex","SOLUSD",1735826898242,12.49786787,207.94,207.87,12.49786787]
["bitfinex","SOLUSD",1735826898555,23.776884,207.93,207.87,12.49786787]
["bitfinex","SOLUSD",1735826898780,36.27475187,207.93,207.86,14.85945242]
["bitfinex","SOLUSD",1735826898931,12.49786787,207.92,207.86,1.6402]
["bitfinex","SOLUSD",1735826899463,13.30920025,207.91,207.84,12.49786787]
["bitfinex","SOLUSD",1735826899753,12.49786787,207.91,207.84,12.49786787]
["bitfinex","SOLUSD",1735826900157,23.776884,207.9,207.84,12.49786787]
["bitfinex","SOLUSD",1735826900350,23.776884,207.9,207.84,20.04245566]
["bitfinex","SOLUSD",1735826901534,23.776884,207.9,207.83,20.7639715]
["bitfinex","SOLUSD",1735826902342,12.0222,207.95,207.82,26.43275566]
["bitfinex","SOLUSD",1735826902343,23.776884,207.88,207.82,26.43275566]
["bitfinex","SOLUSD",1735826902653,43.81933966,207.88,207.81,20.04245566]
["bitfinex","SOLUSD",1735826902864,43.81933966,207.86,207.8,0.72153628]
["bitfinex","SOLUSD",1735826903036,43.81933966,207.86,207.79,1.5144]
["bitfinex","SOLUSD",1735826903537,20.04245566,207.85,207.79,1.5144]
["bitfinex","SOLUSD",1735826904248,20.04245566,207.86,207.79,1.5144]
["bitfinex","SOLUSD",1735826904562,20.85378804,207.87,207.79,21.55685566]
["bitfinex","SOLUSD",1735826904755,20.04245566,207.9,207.82,20.04245566]
["bitfinex","SOLUSD",1735826905150,20.04245566,207.9,207.83,20.04245566]
["bitfinex","SOLUSD",1735826905347,20.04245566,207.9,207.8,20.72167588]
["bitfinex","SOLUSD",1735826905559,20.04245566,207.9,207.83,20.04245566]
["bitfinex","SOLUSD",1735826906666,20.04245566,207.9,207.82,20.04245566]
["bitfinex","SOLUSD",1735826906877,20.04245566,207.9,207.83,20.04245566]
["bitfinex","SOLUSD",1735826907760,23.776884,207.9,207.84,20.04245566]
["bitfinex","SOLUSD",1735826909548,43.81933966,207.9,207.83,20.04245566]
["bitfinex","SOLUSD",1735826909754,20.04245566,207.9,207.83,20.04245566]
["bitfinex","SOLUSD",1735826910144,23.776884,207.9,207.84,20.04245566]
["bitfinex","SOLUSD",1735826910951,20.04245566,207.9,207.83,20.04245566]
["bitfinex","SOLUSD",1735826911461,20.04245566,207.89,207.82,20.04245566]
["bitfinex","SOLUSD",1735826911962,20.04245566,207.87,207.81,20.04245566]
["bitfinex","SOLUSD",1735826912162,20.04245566,207.85,207.8,0.72167588]
["bitfinex","SOLUSD",1735826912366,20.04245566,207.82,207.75,1.5295]
["bitfinex","SOLUSD",1735826912548,20.04245566,207.81,207.75,21.57195566]
["bitfinex","SOLUSD",1735826912866,20.04245566,207.8,207.75,1.5295]
["bitfinex","SOLUSD",1735826913162,20.04245566,207.79,207.72,26.08445566]
["bitfinex","SOLUSD",1735826913368,20.04245566,207.78,207.72,6.042]
["bitfinex","SOLUSD",1735826914364,20.04245566,207.8,207.73,20.04245566]
["bitfinex","SOLUSD",1735826914747,43.81933966,207.8,207.73,20.04245566]
["bitfinex","SOLUSD",1735826915063,20.04245566,207.82,207.75,20.04245566]
["bitfinex","SOLUSD",1735826915368,20.04245566,207.83,207.77,20.04245566]
["bitfinex","SOLUSD",1735826915563,44.07031966,207.84,207.77,20.04245566]
["bitfinex","SOLUSD",1735826916070,20.04245566,207.83,207.77,20.04245566]
["bitfinex","SOLUSD",1735826916368,20.04245566,207.83,207.76,20.04245566]
["bitfinex","SOLUSD",1735826916570,20.04245566,207.8,207.73,0.72191032]
["bitfinex","SOLUSD",1735826916773,20.04245566,207.81,207.74,20.04245566]
["bitfinex","SOLUSD",1735826916976,20.04245566,207.82,207.75,20.76426456]
["bitfinex","SOLUSD",1735826917272,43.81933966,207.83,207.76,20.04245566]
["bitfinex","SOLUSD",1735826917567,43.81933966,207.83,207.77,20.04245566]
["bitfinex","SOLUSD",1735826917866,20.04245566,207.88,207.81,20.04245566]
["bitfinex","SOLUSD",1735826918250,43.81933966,207.87,207.8,20.04245566]
["bitfinex","SOLUSD",1735826918450,20.04245566,207.88,207.81,20.04245566]
["bitfinex","SOLUSD",1735826918669,20.85378804,207.91,207.84,20.04245566]
["bitfinex","SOLUSD",1735826918981,20.04245566,207.91,207.84,20.04245566]
["bitfinex","SOLUSD",1735826919141,44.07031966,207.92,207.85,20.04245566]
["bitfinex","SOLUSD",1735826919348,20.04245566,207.93,207.86,20.04245566]
["bitfinex","SOLUSD",1735826919549,20.04245566,207.92,207.85,20.04245566]
["bitfinex","SOLUSD",1735826919749,20.04245566,207.92,207.82,0.72161407]
["bitfinex","SOLUSD",1735826919750,20.04245566,207.93,207.86,20.04245566]
["bitfinex","SOLUSD",1735826920159,20.04245566,207.91,207.84,20.04245566]
["bitfinex","SOLUSD",1735826921749,43.81933966,207.9,207.83,40.76394091]
["bitfinex","SOLUSD",1735826921967,43.81933966,207.9,207.8,135.6]
["bitfinex","SOLUSD",1735826921968,20.04245566,207.88,207.81,20.04245566]
["bitfinex","SOLUSD",1735826922674,0.81133238,207.94,207.79,1.6376]
["bitfinex","SOLUSD",1735826922675,20.04245566,207.89,207.82,20.76406902]
["bitfinex","SOLUSD",1735826923081,43.81933966,207.88,207.82,0.72161336]
["bitfinex","SOLUSD",1735826923257,44.63067204,207.88,207.81,20.04245566]
["bitfinex","SOLUSD",1735826923574,43.81933966,207.88,207.81,20.04245566]
["bitfinex","SOLUSD",1735826923789,43.81933966,207.88,207.81,20.7641156]
["bitfinex","SOLUSD",1735826925286,20.04245566,207.9,207.83,20.04245566]
["bitfinex","SOLUSD",1735826925461,20.04245566,207.9,207.83,20.76398724]
["bitfinex","SOLUSD",1735826925670,20.04245566,207.91,207.84,20.04245566]
["bitfinex","SOLUSD",1735826925961,20.04245566,207.87,207.81,40.04245566]
["bitfinex","SOLUSD",1735826926366,12.52921457,207.87,207.81,20.0]
["bitfinex","SOLUSD",1735826926973,12.52921457,207.87,207.81,32.52921457]
["bitfinex","SOLUSD",1735826927576,12.52921457,207.88,207.81,32.52921457]
["bitfinex","SOLUSD",1735826927879,12.52921457,207.88,207.82,0.72158712]
["bitfinex","SOLUSD",1735826929169,12.52921457,207.87,207.8,12.52921457]
["bitfinex","SOLUSD",1735826930676,12.52921457,207.87,207.81,12.52921457]
["bitfinex","SOLUSD",1735826931386,12.52921457,207.85,207.79,2.35921418]
["bitfinex","SOLUSD",1735826931580,36.30609857,207.88,207.81,12.52921457]
["bitfinex","SOLUSD",1735826932081,12.52921457,207.87,207.8,12.52921457]
["bitfinex","SOLUSD",1735826932285,12.52921457,207.84,207.79,1.6376]
["bitfinex","SOLUSD",1735826933987,12.52921457,207.83,207.76,12.52921457]
["bitfinex","SOLUSD",1735826934165,12.52921457,207.82,207.75,13.25098692]
["bitfinex","SOLUSD",1735826934686,12.52921457,207.84,207.77,12.52921457]
["bitfinex","SOLUSD",1735826936483,12.52921457,207.87,207.79,12.52921457]
["bitfinex","SOLUSD",1735826936685,12.52921457,207.87,207.78,0.72175614]
["bitfinex","SOLUSD",1735826936885,12.52921457,207.88,207.81,12.52921457]
["bitfinex","SOLUSD",1735826937074,12.52921457,207.89,207.82,12.52921457]
["bitfinex","SOLUSD",1735826937374,12.52921457,207.89,207.82,13.25081974]
["bitfinex","SOLUSD",1735826937875,12.52921457,207.9,207.83,12.52921457]
["bitfinex","SOLUSD",1735826938189,12.52921457,207.91,207.84,12.52921457]
["bitfinex","SOLUSD",1735826938600,12.52921457,207.9,207.83,12.52921457]
["bitfinex","SOLUSD",1735826938769,12.52921457,207.9,207.83,13.25074229]
["bitfinex","SOLUSD",1735826939765,12.52921457,207.91,207.84,13.25069253]
["bitfinex","SOLUSD",1735826940578,12.52921457,207.92,207.86,12.52921457]
["bitfinex","SOLUSD",1735826940890,12.52921457,207.94,207.88,12.52921457]
["bitfinex","SOLUSD",1735826941094,12.52921457,207.94,207.87,0.72141912]
["bitfinex","SOLUSD",1735826941095,36.55707857,207.96,207.89,12.52921457]
["bitfinex","SOLUSD",1735826941594,24.027864,207.94,207.88,12.52921457]
["bitfinex","SOLUSD",1735826941963,12.52921457,207.95,207.88,12.52921457]
["bitfinex","SOLUSD",1735826942970,12.52921457,207.96,207.89,12.52921457]
["bitfinex","SOLUSD",1735826943473,13.34054695,207.95,207.88,12.52921457]
["bitfinex","SOLUSD",1735826943877,12.52921457,207.93,207.86,12.52921457]
["bitfinex","SOLUSD",1735826944993,12.52921457,207.94,207.88,12.52921457]
["bitfinex","SOLUSD",1735826945193,12.52921457,207.98,207.91,12.52921457]
["bitfinex","SOLUSD",1735826945378,13.34054695,207.99,207.92,12.52921457]
["bitfinex","SOLUSD",1735826945692,12.52921457,207.99,207.92,12.52921457]
["bitfinex","SOLUSD",1735826945875,12.52921457,207.98,207.91,12.52921457]
["bitfinex","SOLUSD",1735826946993,12.52921457,207.99,207.92,12.52921457]
["bitfinex","SOLUSD",1735826947196,36.43158857,207.99,207.92,12.52921457]
["bitfinex","SOLUSD",1735826947390,36.43158857,207.99,207.93,12.52921457]
["bitfinex","SOLUSD",1735826947591,12.52921457,208.01,207.95,12.52921457]
["bitfinex","SOLUSD",1735826947811,13.34054695,208.04,207.97,12.52921457]
["bitfinex","SOLUSD",1735826947983,13.34054695,208.05,207.98,12.52921457]
["bitfinex","SOLUSD",1735826948381,23.776884,208.04,207.98,12.52921457]
["bitfinex","SOLUSD",1735826948584,12.52921457,208.0,207.94,8.1538]
["bitfinex","SOLUSD",1735826948834,1.06231238,208.03,207.92,12.52921457]
["bitfinex","SOLUSD",1735826948835,37.11743095,207.99,207.92,12.52921457]
["bitfinex","SOLUSD",1735826949101,12.52921457,207.97,207.9,12.52921457]
["bitfinex","SOLUSD",1735826949281,12.52921457,207.99,207.93,12.52921457]
["bitfinex","SOLUSD",1735826949795,12.52921457,208.0,207.93,12.52921457]
["bitfinex","SOLUSD",1735826950381,36.30609857,207.98,207.92,12.52921457]
["bitfinex","SOLUSD",1735826950582,12.52921457,207.98,207.92,12.52921457]
["bitfinex","SOLUSD",1735826950899,23.776884,207.98,207.92,12.52921457]
["bitfinex","SOLUSD",1735826951476,12.52921457,207.99,207.92,12.52921457]
["bitfinex","SOLUSD",1735826951697,12.52921457,208.0,207.93,12.52921457]
["bitfinex","SOLUSD",1735826951899,0.93682238,208.01,207.94,12.52921457]
["bitfinex","SOLUSD",1735826951900,12.52921457,208.01,207.94,12.52921457]
["bitfinex","SOLUSD",1735826952091,12.52921457,207.99,207.92,12.52921457]
["bitfinex","SOLUSD",1735826952301,0.81133238,207.98,207.92,12.52921457]
["bitfinex","SOLUSD",1735826952613,23.776884,207.99,207.93,12.52921457]
["bitfinex","SOLUSD",1735826952920,12.52921457,208.01,207.94,12.52921457]
["bitfinex","SOLUSD",1735826953614,12.52921457,208.02,207.95,12.52921457]
["bitfinex","SOLUSD",1735826953781,0.81133238,208.07,207.95,12.52921457]
["bitfinex","SOLUSD",1735826953782,12.52921457,208.03,207.95,12.52921457]
["bitfinex","SOLUSD",1735826953982,12.52921457,208.02,207.95,12.52921457]
["bitfinex","SOLUSD",1735826954418,13.34054695,208.01,207.94,12.52921457]
["bitfinex","SOLUSD",1735826954709,12.52921457,208.01,207.94,12.52921457]
["bitfinex","SOLUSD",1735826955321,0.81133238,208.05,207.95,12.52921457]
["bitfinex","SOLUSD",1735826955322,12.52921457,208.02,207.95,12.52921457]
["bitfinex","SOLUSD",1735826955604,23.776884,208.01,207.95,12.52921457]
["bitfinex","SOLUSD",1735826956381,12.52921457,208.01,207.94,12.52921457]
["bitfinex","SOLUSD",1735826957394,12.52921457,208.0,207.94,12.52921457]
["bitfinex","SOLUSD",1735826957895,12.52921457,208.02,207.95,12.52921457]
["bitfinex","SOLUSD",1735826958103,13.34054695,208.05,207.98,12.52921457]
["bitfinex","SOLUSD",1735826960034,13.34054695,208.09,208.02,12.52921457]
["bitfinex","SOLUSD",1735826960246,13.34054695,208.09,208.03,12.52921457]
["bitfinex","SOLUSD",1735826960419,2.34743238,208.13,208.03,12.52921457]
["bitfinex","SOLUSD",1735826960618,12.52921457,208.11,208.05,12.52921457]
["bitfinex","SOLUSD",1735826960826,23.776884,208.1,208.05,12.52921457]
["bitfinex","SOLUSD",1735826961143,13.34054695,208.13,208.06,12.52921457]
["bitfinex","SOLUSD",1735826961356,12.52921457,208.12,208.05,12.52921457]
["bitfinex","SOLUSD",1735826961635,12.52921457,208.13,208.07,12.52921457]
["bitfinex","SOLUSD",1735826962118,12.52921457,208.15,208.08,12.52921457]
["bitfinex","SOLUSD",1735826962635,12.52921457,208.17,208.1,12.52921457]
["bitfinex","SOLUSD",1735826963239,23.776884,208.15,208.09,14.12861457]
["bitfinex","SOLUSD",1735826963534,12.52921457,208.17,208.1,12.52921457]
["bitfinex","SOLUSD",1735826963737,12.52921457,208.16,208.1,12.52921457]
["bitfinex","SOLUSD",1735826963943,12.52921457,208.14,208.09,1.5994]
["bitfinex","SOLUSD",1735826964107,12.52921457,208.11,208.06,20.0]
["bitfinex","SOLUSD",1735826964310,12.52921457,208.12,208.05,12.52921457]
["bitfinex","SOLUSD",1735826964724,24.58821638,208.11,208.05,12.52921457]
["bitfinex","SOLUSD",1735826964912,23.776884,208.11,208.05,12.52921457]
["bitfinex","SOLUSD",1735826965117,24.58821638,208.11,208.05,12.52921457]
["bitfinex","SOLUSD",1735826965306,12.52921457,208.09,208.04,1.5955]
["bitfinex","SOLUSD",1735826965509,12.52921457,208.08,208.04,1.5955]
["bitfinex","SOLUSD",1735826965931,12.52921457,208.09,208.04,1.5955]
["bitfinex","SOLUSD",1735826966312,23.776884,208.09,208.04,1.5955]
["bitfinex","SOLUSD",1735826966512,12.52921457,208.11,208.04,14.12471457]
["bitfinex","SOLUSD",1735826966716,12.52921457,208.12,208.05,12.52921457]
["bitfinex","SOLUSD",1735826966912,12.52921457,208.12,208.06,12.52921457]
["bitfinex","SOLUSD",1735826967118,12.52921457,208.13,208.06,12.52921457]
["bitfinex","SOLUSD",1735826968047,12.52921457,208.15,208.08,12.52921457]
["bitfinex","SOLUSD",1735826968345,12.52921457,208.14,208.07,12.52921457]
["bitfinex","SOLUSD",1735826968525,12.52921457,208.15,208.08,12.52921457]
["bitfinex","SOLUSD",1735826969252,36.30609857,208.16,208.09,12.52921457]
["bitfinex","SOLUSD",1735826969550,12.52921457,208.15,208.08,12.52921457]
["bitfinex","SOLUSD",1735826969932,0.37647,208.18,208.11,12.52921457]
["bitfinex","SOLUSD",1735826969933,12.78019457,208.18,208.11,12.52921457]
["bitfinex","SOLUSD",1735826970152,12.52921457,208.16,208.09,13.24986738]
["bitfinex","SOLUSD",1735826970333,12.52921457,208.18,208.11,12.52921457]
["bitfinex","SOLUSD",1735826971325,13.34054695,208.17,208.1,12.52921457]
["bitfinex","SOLUSD",1735826971530,12.52921457,208.16,208.09,18.85931457]
["bitfinex","SOLUSD",1735826971831,12.52921457,208.17,208.1,12.52921457]
["bitfinex","SOLUSD",1735826973559,12.52921457,208.18,208.11,12.52921457]
["bitfinex","SOLUSD",1735826974064,12.52921457,208.19,208.12,12.52921457]
["bitfinex","SOLUSD",1735826975865,12.52921457,208.2,208.13,12.52921457]
["bitfinex","SOLUSD",1735826976158,12.52921457,208.21,208.13,13.24973167]
["bitfinex","SOLUSD",1735826976456,12.52921457,208.2,208.13,13.24973167]
["bitfinex","SOLUSD",1735826977052,0.81133238,208.26,208.19,148.12921457]
["bitfinex","SOLUSD",1735826977229,12.52921457,208.29,208.22,12.52921457]
["bitfinex","SOLUSD",1735826977631,12.52921457,208.27,208.2,12.52921457]
["bitfinex","SOLUSD",1735826978343,12.52921457,208.23,208.17,12.52921457]
["bitfinex","SOLUSD",1735826978657,12.52921457,208.25,208.18,13.2495969]
["bitfinex","SOLUSD",1735826978863,12.52921457,208.27,208.2,12.52921457]
["bitfinex","SOLUSD",1735826979241,12.52921457,208.26,208.19,12.52921457]
["bitfinex","SOLUSD",1735826979744,12.52921457,208.27,208.2,12.52921457]
["bitfinex","SOLUSD",1735826980738,12.52921457,208.28,208.21,12.52921457]
["bitfinex","SOLUSD",1735826980943,12.52921457,208.28,208.22,1.542]
["bitfinex","SOLUSD",1735826981351,12.52921457,208.26,208.22,1.542]
["bitfinex","SOLUSD",1735826981538,12.52921457,208.25,208.18,12.52921457]
["bitfinex","SOLUSD",1735826981857,12.52921457,208.24,208.17,14.86624672]
["bitfinex","SOLUSD",1735826982431,12.52921457,208.25,208.18,12.52921457]
["bitfinex","SOLUSD",1735826983036,12.52921457,208.26,208.19,13.24952875]
["bitfinex","SOLUSD",1735826984147,12.52921457,208.25,208.19,0.72031418]
["bitfinex","SOLUSD",1735826984858,12.52921457,208.26,208.19,13.24952875]
["bitfinex","SOLUSD",1735826986266,12.52921457,208.26,208.19,12.52921457]
["bitfinex","SOLUSD",1735826986471,12.52921457,208.27,208.2,12.52921457]
["bitfinex","SOLUSD",1735826986949,12.52921457,208.26,208.19,13.24951391]
["bitfinex","SOLUSD",1735826987146,12.52921457,208.24,208.17,34.86621292]
["bitfinex","SOLUSD",1735826987348,12.52921457,208.27,208.2,12.52921457]
["bitfinex","SOLUSD",1735826987552,12.52921457,208.26,208.2,12.52921457]
["bitfinex","SOLUSD",1735826987868,12.52921457,208.26,208.17,22.33699835]
["bitfinex","SOLUSD",1735826987869,12.52921457,208.22,208.17,1.6167]
["bitfinex","SOLUSD",1735826988465,12.52921457,208.23,208.17,1.6167]
["bitfinex","SOLUSD",1735826988856,12.52921457,208.22,208.17,1.6167]
["bitfinex","SOLUSD",1735826989054,0.81133238,208.27,208.17,1.6167]
["bitfinex","SOLUSD",1735826989055,12.52921457,208.23,208.17,1.6167]
["bitfinex","SOLUSD",1735826989456,12.52921457,208.22,208.17,1.6167]
["bitfinex","SOLUSD",1735826989758,0.81133238,208.25,208.17,1.6167]
["bitfinex","SOLUSD",1735826989759,12.52921457,208.21,208.17,1.6167]
["bitfinex","SOLUSD",1735826990067,12.52921457,208.19,208.14,6.6565]
["bitfinex","SOLUSD",1735826990451,12.0044,208.26,208.14,6.6565]
["bitfinex","SOLUSD",1735826990647,12.52921457,208.21,208.14,19.90614362]
["bitfinex","SOLUSD",1735826990845,37.11743095,208.2,208.14,6.6565]
["bitfinex","SOLUSD",1735826991046,12.52921457,208.21,208.14,19.90624751]
["bitfinex","SOLUSD",1735826991435,12.52921457,208.22,208.14,19.90624751]
["bitfinex","SOLUSD",1735826991640,12.52921457,208.21,208.14,7.37703294]
["bitfinex","SOLUSD",1735826991861,12.52921457,208.21,208.14,6.6565]
["bitfinex","SOLUSD",1735826992461,12.52921457,208.21,208.14,19.18571457]
["bitfinex","SOLUSD",1735826993459,12.52921457,208.22,208.14,19.18571457]
["bitfinex","SOLUSD",1735826993974,12.52921457,208.21,208.14,19.18571457]
["bitfinex","SOLUSD",1735826994868,12.52921457,208.23,208.14,19.18571457]
["bitfinex","SOLUSD",1735826995172,12.52921457,208.23,208.16,12.52921457]
["bitfinex","SOLUSD",1735826995374,12.52921457,208.23,208.15,0.72046989]
["bitfinex","SOLUSD",1735826995375,12.52921457,208.26,208.19,12.52921457]
["bitfinex","SOLUSD",1735826995671,0.81133238,208.25,208.19,12.52921457]
["bitfinex","SOLUSD",1735826995869,0.81133238,208.29,208.2,12.52921457]
["bitfinex","SOLUSD",1735826996071,12.52921457,208.28,208.2,13.24957418]
["bitfinex","SOLUSD",1735826996373,12.52921457,208.27,208.2,13.24957418]
["bitfinex","SOLUSD",1735826996558,12.52921457,208.27,208.2,12.52921457]
["bitfinex","SOLUSD",1735826996752,12.52921457,208.28,208.2,12.52921457]
["bitfinex","SOLUSD",1735826997066,12.52921457,208.29,208.21,12.52921457]
["bitfinex","SOLUSD",1735826997247,12.52921457,208.28,208.2,13.2494247]
["bitfinex","SOLUSD",1735826997566,12.52921457,208.27,208.2,12.52921457]
["bitfinex","SOLUSD",1735826998780,13.34054695,208.26,208.19,12.52921457]
["bitfinex","SOLUSD",1735826999569,12.52921457,208.26,208.19,12.52921457]
["bitfinex","SOLUSD",1735827000083,12.52921457,208.27,208.2,12.52921457]
["bitfinex","SOLUSD",1735827000269,13.34054695,208.27,208.2,12.52921457]
["bitfinex","SOLUSD",1735827000452,13.34054695,208.28,208.21,1.6662]
["bitfinex","SOLUSD",1735827001169,12.52921457,208.28,208.21,1.6662]
["bitfinex","SOLUSD",1735827001673,12.52921457,208.28,208.21,14.19541457]
["bitfinex","SOLUSD",1735827002176,13.34054695,208.28,208.21,1.6662]
["bitfinex","SOLUSD",1735827002648,12.52921457,208.28,208.21,1.6662]
["bitfinex","SOLUSD",1735827003575,13.34054695,208.28,208.21,1.6662]
["bitfinex","SOLUSD",1735827004078,12.52921457,208.28,208.21,1.6662]
["bitfinex","SOLUSD",1735827004377,13.34054695,208.28,208.21,1.6662]
["bitfinex","SOLUSD",1735827005677,0.81133238,208.28,208.21,1.6662]
["bitfinex","SOLUSD",1735827005869,12.52921457,208.3,208.22,13.249481]
["bitfinex","SOLUSD",1735827006259,7.98667874,208.31,208.23,7.98667874]
["bitfinex","SOLUSD",1735827007456,7.98667874,208.26,208.21,1.6662]
["bitfinex","SOLUSD",1735827008379,7.98667874,208.25,208.21,1.6662]
["bitfinex","SOLUSD",1735827009058,7.98667874,208.26,208.21,1.6662]
["bitfinex","SOLUSD",1735827009257,7.98667874,208.25,208.21,1.6662]
["bitfinex","SOLUSD",1735827009457,32.57489512,208.24,208.18,1.6471]
["bitfinex","SOLUSD",1735827009654,7.98667874,208.24,208.18,1.6471]
["bitfinex","SOLUSD",1735827010668,7.98667874,208.23,208.18,1.6471]
["bitfinex","SOLUSD",1735827011656,8.79801112,208.24,208.18,1.6471]
["bitfinex","SOLUSD",1735827012076,7.98667874,208.23,208.18,1.6471]
["bitfinex","SOLUSD",1735827012880,7.98667874,208.24,208.18,1.6471]
["bitfinex","SOLUSD",1735827013787,7.98667874,208.25,208.18,9.63377874]
["bitfinex","SOLUSD",1735827013986,8.79801112,208.26,208.19,7.98667874]
["bitfinex","SOLUSD",1735827014376,7.98667874,208.25,208.18,9.63377874]
["bitfinex","SOLUSD",1735827014690,7.98667874,208.24,208.18,1.6471]
["bitfinex","SOLUSD",1735827015794,7.98667874,208.23,208.18,1.6471]
["bitfinex","SOLUSD",1735827015965,7.98667874,208.21,208.14,6.6565]
["bitfinex","SOLUSD",1735827016161,8.79801112,208.2,208.14,6.6565]
["bitfinex","SOLUSD",1735827016789,0.37647,208.24,208.14,6.6565]
["bitfinex","SOLUSD",1735827016981,7.98667874,208.2,208.14,6.6565]
["bitfinex","SOLUSD",1735827017292,32.57489512,208.19,208.14,6.6565]
["bitfinex","SOLUSD",1735827017588,7.98667874,208.18,208.14,6.6565]
["bitfinex","SOLUSD",1735827017790,7.98667874,208.18,208.13,1.5063]
["bitfinex","SOLUSD",1735827017977,0.81133238,208.17,208.13,1.5063]
["bitfinex","SOLUSD",1735827018662,8.79801112,208.18,208.13,1.5063]
["bitfinex","SOLUSD",1735827019093,31.76356274,208.19,208.13,1.5063]
["bitfinex","SOLUSD",1735827019500,0.81133238,208.18,208.13,1.5063]
["bitfinex","SOLUSD",1735827019668,8.79801112,208.19,208.13,1.5063]
["bitfinex","SOLUSD",1735827019869,7.98667874,208.18,208.13,1.5063]
["bitfinex","SOLUSD",1735827020074,0.81133238,208.17,208.13,1.5063]
["bitfinex","SOLUSD",1735827020489,23.776884,208.14,208.09,6.2322]
["bitfinex","SOLUSD",1735827020673,32.57489512,208.14,208.09,6.2322]
["bitfinex","SOLUSD",1735827021063,0.81133238,208.19,208.09,6.2322]
["bitfinex","SOLUSD",1735827021291,12.0065,208.23,208.11,7.98667874]
["bitfinex","SOLUSD",1735827021292,7.98667874,208.18,208.11,7.98667874]
["bitfinex","SOLUSD",1735827021491,7.98667874,208.14,208.09,6.2322]
["bitfinex","SOLUSD",1735827021691,0.81133238,208.13,208.09,6.2322]
["bitfinex","SOLUSD",1735827022286,0.81133238,208.13,208.08,1.6516]
["bitfinex","SOLUSD",1735827022287,7.98667874,208.11,208.08,1.6516]
["bitfinex","SOLUSD",1735827022598,23.776884,208.12,208.08,1.6516]
["bitfinex","SOLUSD",1735827023363,7.98667874,208.14,208.08,1.6516]
["bitfinex","SOLUSD",1735827023571,7.98667874,208.15,208.08,1.6516]
["bitfinex","SOLUSD",1735827023776,7.98667874,208.15,208.08,9.63827874]
["bitfinex","SOLUSD",1735827024178,0.81133238,208.15,208.08,9.63827874]
["bitfinex","SOLUSD",1735827024375,7.98667874,208.19,208.11,7.98667874]
["bitfinex","SOLUSD",1735827024583,0.81133238,208.18,208.12,7.98667874]
["bitfinex","SOLUSD",1735827024776,0.81133238,208.18,208.11,7.98667874]
["bitfinex","SOLUSD",1735827025297,0.81133238,208.18,208.12,7.98667874]
["bitfinex","SOLUSD",1735827025501,23.776884,208.16,208.09,7.98667874]
["bitfinex","SOLUSD",1735827025690,8.79801112,208.15,208.08,9.63827874]
["bitfinex","SOLUSD",1735827026202,0.81133238,208.22,208.14,7.98667874]
["bitfinex","SOLUSD",1735827026392,23.776884,208.22,208.16,7.98667874]
["bitfinex","SOLUSD",1735827026587,0.81133238,208.21,208.15,7.98667874]
["bitfinex","SOLUSD",1735827027299,8.79801112,208.21,208.14,7.98667874]
["bitfinex","SOLUSD",1735827027793,8.79801112,208.21,208.13,7.98667874]
["bitfinex","SOLUSD",1735827028284,0.81133238,208.21,208.15,12.48957802]
["bitfinex","SOLUSD",1735827028911,13.3009104,208.21,208.14,12.48957802]
["bitfinex","SOLUSD",1735827029391,23.776884,208.2,208.13,12.48957802]
["bitfinex","SOLUSD",1735827029589,0.81133238,208.19,208.13,12.48957802]
["bitfinex","SOLUSD",1735827030117,23.776884,208.2,208.14,12.48957802]
["bitfinex","SOLUSD",1735827030400,0.81133238,208.2,208.14,12.48957802]
["bitfinex","SOLUSD",1735827030621,13.3009104,208.25,208.17,12.48957802]
["bitfinex","SOLUSD",1735827030983,12.48957802,208.24,208.17,12.48957802]
["bitfinex","SOLUSD",1735827031182,0.81133238,208.23,208.17,12.48957802]
["bitfinex","SOLUSD",1735827031383,23.776884,208.22,208.16,12.48957802]
["bitfinex","SOLUSD",1735827031577,24.58821638,208.22,208.16,12.48957802]
["bitfinex","SOLUSD",1735827032387,24.58821638,208.22,208.12,6.329]
["bitfinex","SOLUSD",1735827032388,37.0777944,208.22,208.15,12.48957802]
["bitfinex","SOLUSD",1735827032683,23.776884,208.2,208.14,12.48957802]
["bitfinex","SOLUSD",1735827032888,0.81133238,208.19,208.14,12.48957802]
["bitfinex","SOLUSD",1735827033297,23.776884,208.2,208.14,12.48957802]
["bitfinex","SOLUSD",1735827033521,24.58821638,208.2,208.14,12.48957802]
["bitfinex","SOLUSD",1735827034111,24.58821638,208.2,208.15,12.48957802]
["bitfinex","SOLUSD",1735827034621,24.58821638,208.21,208.15,12.48957802]
["bitfinex","SOLUSD",1735827035121,37.0777944,208.21,208.14,12.48957802]
["bitfinex","SOLUSD",1735827035296,12.48957802,208.19,208.12,12.48957802]
["bitfinex","SOLUSD",1735827035498,23.776884,208.15,208.09,12.48957802]
["bitfinex","SOLUSD",1735827035724,0.81133238,208.14,208.08,14.14117802]
["bitfinex","SOLUSD",1735827036084,23.776884,208.11,208.05,12.48957802]
["bitfinex","SOLUSD",1735827036285,23.776884,208.09,208.03,14.11707802]
["bitfinex","SOLUSD",1735827036595,23.776884,208.07,208.01,12.48957802]
["bitfinex","SOLUSD",1735827036813,0.81133238,208.06,208.01,12.48957802]
["bitfinex","SOLUSD",1735827037525,0.81133238,208.06,208.0,12.48957802]
["bitfinex","SOLUSD",1735827037689,0.81133238,208.06,208.01,12.48957802]
["bitfinex","SOLUSD",1735827037890,23.776884,208.05,207.99,12.48957802]
["bitfinex","SOLUSD",1735827038115,23.776884,208.03,207.98,14.01647802]
["bitfinex","SOLUSD",1735827038289,0.81133238,208.02,207.97,12.48957802]
["bitfinex","SOLUSD",1735827039012,23.776884,208.01,207.96,12.48957802]
["bitfinex","SOLUSD",1735827039311,0.81133238,208.0,207.96,12.48957802]
["bitfinex","SOLUSD",1735827039513,23.776884,208.01,207.97,12.48957802]
["bitfinex","SOLUSD",1735827039691,0.81133238,208.0,207.97,12.48957802]
["bitfinex","SOLUSD",1735827040294,0.81133238,208.0,207.95,12.48957802]
["bitfinex","SOLUSD",1735827040511,23.776884,207.99,207.94,12.48957802]
["bitfinex","SOLUSD",1735827040705,23.776884,207.97,207.92,12.48957802]
["bitfinex","SOLUSD",1735827040998,23.776884,207.95,207.89,12.48957802]
["bitfinex","SOLUSD",1735827041197,0.81133238,207.94,207.88,14.08057802]
["bitfinex","SOLUSD",1735827041716,0.81133238,207.94,207.9,12.48957802]
["bitfinex","SOLUSD",1735827042021,23.776884,207.95,207.9,12.48957802]
["bitfinex","SOLUSD",1735827042217,0.81133238,207.94,207.9,12.48957802]
["bitfinex","SOLUSD",1735827044702,0.81133238,207.94,207.91,12.48957802]
["bitfinex","SOLUSD",1735827045000,0.81133238,207.94,207.9,12.48957802]
["bitfinex","SOLUSD",1735827045319,23.776884,207.93,207.88,12.48957802]
["bitfinex","SOLUSD",1735827045633,23.776884,207.93,207.84,1.5613]
["bitfinex","SOLUSD",1735827045634,23.776884,207.91,207.86,12.48957802]
["bitfinex","SOLUSD",1735827045813,0.81133238,207.9,207.86,12.48957802]
["bitfinex","SOLUSD",1735827047638,0.81133238,207.96,207.89,12.48957802]
["bitfinex","SOLUSD",1735827047812,0.81133238,207.96,207.94,12.48957802]
["bitfinex","SOLUSD",1735827048027,20.81133238,208.0,207.95,12.48957802]
["bitfinex","SOLUSD",1735827048330,20.0,207.99,207.94,12.48957802]
["bitfinex","SOLUSD",1735827048524,0.81133238,208.0,207.96,12.48957802]
["bitfinex","SOLUSD",1735827048727,0.81133238,208.02,207.96,12.48957802]
["bitfinex","SOLUSD",1735827049102,13.3009104,208.02,207.94,12.48957802]
["bitfinex","SOLUSD",1735827049318,12.48957802,208.01,207.93,12.48957802]
["bitfinex","SOLUSD",1735827049520,23.776884,207.99,207.94,12.48957802]
["bitfinex","SOLUSD",1735827049902,23.776884,207.99,207.95,12.48957802]
["bitfinex","SOLUSD",1735827050105,0.81133238,208.02,207.96,12.48957802]
["bitfinex","SOLUSD",1735827050710,0.81133238,208.04,207.97,12.48957802]
["bitfinex","SOLUSD",1735827050939,0.81133238,208.04,207.98,12.48957802]
["bitfinex","SOLUSD",1735827051133,23.776884,208.03,207.99,12.48957802]
["bitfinex","SOLUSD",1735827051341,0.81133238,208.04,208.0,12.48957802]
["bitfinex","SOLUSD",1735827051546,24.027864,208.05,207.99,12.48957802]
["bitfinex","SOLUSD",1735827051710,23.776884,208.03,207.99,12.48957802]
["bitfinex","SOLUSD",1735827051908,0.81133238,208.04,207.94,1.5111]
["bitfinex","SOLUSD",1735827051909,0.81133238,208.04,207.98,12.48957802]
["bitfinex","SOLUSD",1735827052127,36.26646202,208.03,207.96,12.48957802]
["bitfinex","SOLUSD",1735827052330,0.81133238,208.02,207.96,12.48957802]
["bitfinex","SOLUSD",1735827053112,0.81133238,208.02,207.97,12.48957802]
["bitfinex","SOLUSD",1735827053313,23.776884,208.03,207.98,12.48957802]
["bitfinex","SOLUSD",1735827053518,0.81133238,208.02,207.98,12.48957802]
["bitfinex","SOLUSD",1735827053726,23.776884,208.03,207.98,12.48957802]
["bitfinex","SOLUSD",1735827054133,23.776884,208.03,207.99,12.48957802]
["bitfinex","SOLUSD",1735827054320,24.027864,208.05,207.99,12.48957802]
["bitfinex","SOLUSD",1735827054636,23.776884,208.03,207.99,12.48957802]
["bitfinex","SOLUSD",1735827055016,0.81133238,208.05,208.0,12.48957802]
["bitfinex","SOLUSD",1735827055329,0.81133238,208.06,208.01,12.48957802]
["bitfinex","SOLUSD",1735827055633,0.81133238,208.06,208.0,12.48957802]
["bitfinex","SOLUSD",1735827056031,23.776884,208.05,207.98,12.48957802]
["bitfinex","SOLUSD",1735827056251,24.58821638,208.05,207.99,12.48957802]
["bitfinex","SOLUSD",1735827056418,24.58821638,208.05,208.0,12.48957802]
["bitfinex","SOLUSD",1735827056913,23.776884,208.06,208.0,12.48957802]
["bitfinex","SOLUSD",1735827057530,0.81133238,208.05,208.0,12.48957802]
["bitfinex","SOLUSD",1735827057740,0.81133238,208.05,207.99,12.48957802]
["bitfinex","SOLUSD",1735827059023,24.58821638,208.06,208.0,12.48957802]
["bitfinex","SOLUSD",1735827059412,0.81133238,208.07,208.01,12.48957802]
["bitfinex","SOLUSD",1735827059729,0.81133238,208.08,208.02,12.48957802]
["bitfinex","SOLUSD",1735827059933,23.776884,208.07,208.02,12.48957802]
["bitfinex","SOLUSD",1735827060153,0.81133238,208.08,208.02,12.48957802]
["bitfinex","SOLUSD",1735827061019,24.58821638,208.09,208.02,12.48957802]
["bitfinex","SOLUSD",1735827061265,24.58821638,208.09,208.03,12.48957802]
["bitfinex","SOLUSD",1735827061491,0.81133238,208.1,208.04,12.48957802]
["bitfinex","SOLUSD",1735827061750,0.81133238,208.14,208.07,12.48957802]
["bitfinex","SOLUSD",1735827061927,0.81133238,208.14,208.01,6.5208]
["bitfinex","SOLUSD",1735827061928,12.48957802,208.13,208.06,12.48957802]
["bitfinex","SOLUSD",1735827062112,0.81133238,208.12,208.06,12.48957802]
["bitfinex","SOLUSD",1735827062317,0.81133238,208.13,208.07,12.48957802]
["bitfinex","SOLUSD",1735827063442,12.48957802,208.13,208.06,12.48957802]
["bitfinex","SOLUSD",1735827063645,0.81133238,208.12,208.06,12.48957802]
["bitfinex","SOLUSD",1735827064024,0.81133238,208.13,208.06,12.48957802]
["bitfinex","SOLUSD",1735827065238,0.81133238,208.13,208.07,12.48957802]
["bitfinex","SOLUSD",1735827065831,12.48957802,208.17,208.09,12.48957802]
["bitfinex","SOLUSD",1735827066033,0.81133238,208.16,208.1,12.48957802]
["bitfinex","SOLUSD",1735827066337,23.776884,208.15,208.09,12.48957802]
["bitfinex","SOLUSD",1735827066547,0.81133238,208.14,208.08,12.48957802]
["bitfinex","SOLUSD",1735827066970,24.58821638,208.15,208.08,12.48957802]
["bitfinex","SOLUSD",1735827067270,23.776884,208.16,208.09,12.48957802]
["bitfinex","SOLUSD",1735827067434,24.58821638,208.16,208.09,12.48957802]
["bitfinex","SOLUSD",1735827067970,12.48957802,208.19,208.11,12.48957802]
["bitfinex","SOLUSD",1735827068133,0.81133238,208.18,208.12,12.48957802]
["bitfinex","SOLUSD",1735827068339,20.16797802,208.2,208.13,12.48957802]
["bitfinex","SOLUSD",1735827068340,0.81133238,208.19,208.13,12.48957802]
["bitfinex","SOLUSD",1735827068542,12.48957802,208.21,208.14,12.48957802]
["bitfinex","SOLUSD",1735827068737,0.81133238,208.21,208.14,12.48957802]
["bitfinex","SOLUSD",1735827068943,23.776884,208.2,208.14,12.48957802]
["bitfinex","SOLUSD",1735827069144,0.81133238,208.19,208.13,12.48957802]
["bitfinex","SOLUSD",1735827069436,36.26646202,208.2,208.13,12.48957802]
["bitfinex","SOLUSD",1735827069657,0.81133238,208.19,208.13,12.48957802]
["bitfinex","SOLUSD",1735827070472,0.81133238,208.19,208.12,12.48957802]
["bitfinex","SOLUSD",1735827071264,36.26646202,208.2,208.12,12.48957802]
["bitfinex","SOLUSD",1735827071438,0.81133238,208.19,208.12,12.48957802]
["bitfinex","SOLUSD",1735827072267,13.3009104,208.19,208.12,12.48957802]
["bitfinex","SOLUSD",1735827072944,0.81133238,208.19,208.13,12.48957802]
["bitfinex","SOLUSD",1735827073141,36.26646202,208.18,208.1,12.48957802]
["bitfinex","SOLUSD",1735827073447,13.3009104,208.17,208.09,12.48957802]
["bitfinex","SOLUSD",1735827073856,12.48957802,208.15,208.08,12.48957802]
["bitfinex","SOLUSD",1735827074068,0.81133238,208.14,208.09,12.48957802]
["bitfinex","SOLUSD",1735827075136,36.26646202,208.16,208.08,12.48957802]
["bitfinex","SOLUSD",1735827075137,0.81133238,208.15,208.08,12.48957802]
["bitfinex","SOLUSD",1735827075639,36.26646202,208.14,208.06,12.48957802]
["bitfinex","SOLUSD",1735827075936,0.81133238,208.13,208.06,12.48957802]
["bitfinex","SOLUSD",1735827076271,0.81133238,208.13,208.07,12.48957802]
["bitfinex","SOLUSD",1735827078274,0.81133238,208.13,208.06,12.48957802]
["bitfinex","SOLUSD",1735827078448,0.81133238,208.13,208.07,12.48957802]
["bitfinex","SOLUSD",1735827078647,0.81133238,208.13,208.08,12.48957802]
["bitfinex","SOLUSD",1735827078860,12.48957802,208.18,208.11,12.48957802]
["bitfinex","SOLUSD",1735827079054,13.3009104,208.18,208.11,12.48957802]
["bitfinex","SOLUSD",1735827079833,13.3009104,208.2,208.13,12.48957802]
["bitfinex","SOLUSD",1735827080171,23.776884,208.19,208.13,12.48957802]
["bitfinex","SOLUSD",1735827080969,0.81133238,208.2,208.14,12.48957802]
["bitfinex","SOLUSD",1735827081638,12.48957802,208.21,208.14,12.48957802]
["bitfinex","SOLUSD",1735827082072,0.81133238,208.2,208.14,12.48957802]
["bitfinex","SOLUSD",1735827082282,13.3009104,208.2,208.13,12.48957802]
["bitfinex","SOLUSD",1735827082463,13.3009104,208.2,208.1,12.48957802]
["bitfinex","SOLUSD",1735827082464,12.48957802,208.17,208.1,12.48957802]
["bitfinex","SOLUSD",1735827082658,0.81133238,208.16,208.1,12.48957802]
["bitfinex","SOLUSD",1735827082843,13.3009104,208.18,208.11,12.48957802]
["bitfinex","SOLUSD",1735827083166,23.776884,208.17,208.11,12.48957802]
["bitfinex","SOLUSD",1735827083377,0.81133238,208.16,208.11,12.48957802]
["bitfinex","SOLUSD",1735827084545,12.48957802,208.2,208.13,12.48957802]
["bitfinex","SOLUSD",1735827084860,12.48957802,208.2,208.07,0.72065889]
["bitfinex","SOLUSD",1735827084861,12.48957802,208.21,208.14,12.48957802]
["bitfinex","SOLUSD",1735827085046,0.81133238,208.2,208.14,12.48957802]
["bitfinex","SOLUSD",1735827085249,0.81133238,208.2,208.13,12.48957802]
["bitfinex","SOLUSD",1735827085455,13.3009104,208.2,208.13,12.48957802]
["bitfinex","SOLUSD",1735827086068,23.776884,208.19,208.12,12.48957802]
["bitfinex","SOLUSD",1735827086359,0.81133238,208.18,208.11,12.48957802]
["bitfinex","SOLUSD",1735827086967,13.3009104,208.18,208.11,12.48957802]
["bitfinex","SOLUSD",1735827087162,0.81133238,208.18,208.11,12.48957802]
["bitfinex","SOLUSD",1735827087371,12.48957802,208.17,208.1,12.48957802]
["bitfinex","SOLUSD",1735827087541,0.81133238,208.16,208.1,12.48957802]
["bitfinex","SOLUSD",1735827088270,0.81133238,208.16,208.09,12.48957802]
["bitfinex","SOLUSD",1735827089579,13.3009104,208.16,208.09,12.48957802]
["bitfinex","SOLUSD",1735827090574,23.776884,208.15,208.08,12.48957802]
["bitfinex","SOLUSD",1735827090783,0.81133238,208.14,208.08,12.48957802]
["bitfinex","SOLUSD",1735827091576,0.81133238,208.14,208.07,12.48957802]
["bitfinex","SOLUSD",1735827091758,0.81133238,208.14,208.08,12.48957802]
["bitfinex","SOLUSD",1735827094190,23.776884,208.11,208.05,12.48957802]
["bitfinex","SOLUSD",1735827094372,0.81133238,208.1,208.05,12.48957802]
["bitfinex","SOLUSD",1735827094774,0.81133238,208.1,208.04,12.48957802]
["bitfinex","SOLUSD",1735827095286,12.48957802,208.08,208.01,12.48957802]
["bitfinex","SOLUSD",1735827095599,0.81133238,208.07,208.0,12.48957802]
["bitfinex","SOLUSD",1735827096300,13.3009104,208.07,208.0,12.48957802]
["bitfinex","SOLUSD",1735827097599,23.776884,208.06,208.0,12.48957802]
["bitfinex","SOLUSD",1735827097767,43.776884,208.04,207.93,136.32110199]
["bitfinex","SOLUSD",1735827097972,12.48957802,208.01,207.93,12.48957802]
["bitfinex","SOLUSD",1735827098203,0.81133238,208.0,207.93,12.48957802]
["bitfinex","SOLUSD",1735827098569,0.81133238,208.0,207.92,1.593]
["bitfinex","SOLUSD",1735827098570,13.3009104,208.0,207.92,14.08257802]
["bitfinex","SOLUSD",1735827099498,0.81133238,208.0,207.92,1.593]
["bitfinex","SOLUSD",1735827099699,0.81133238,208.01,207.96,12.48957802]
["bitfinex","SOLUSD",1735827100092,0.81133238,208.01,207.95,12.48957802]
["bitfinex","SOLUSD",1735827100400,0.81133238,208.01,207.94,12.48957802]
["bitfinex","SOLUSD",1735827100604,0.81133238,208.01,207.95,12.48957802]
["bitfinex","SOLUSD",1735827103189,36.26646202,208.0,207.93,12.48957802]
["bitfinex","SOLUSD",1735827103391,0.81133238,207.99,207.93,12.48957802]
["bitfinex","SOLUSD",1735827106396,0.81133238,207.99,207.95,12.48957802]
["bitfinex","SOLUSD",1735827106599,0.81133238,208.01,207.95,12.48957802]
["bitfinex","SOLUSD",1735827107382,2.38603238,208.07,207.99,12.48957802]
["bitfinex","SOLUSD",1735827107588,12.48957802,208.1,208.01,12.48957802]
["bitfinex","SOLUSD",1735827107787,14.8612104,208.12,208.03,12.48957802]
["bitfinex","SOLUSD",1735827108595,24.027864,208.11,208.03,12.48957802]
["bitfinex","SOLUSD",1735827108802,13.3009104,208.1,208.03,12.48957802]
["bitfinex","SOLUSD",1735827109603,23.776884,208.09,208.03,12.48957802]
["bitfinex","SOLUSD",1735827109789,0.81133238,208.08,208.03,12.48957802]
["bitfinex","SOLUSD",1735827109992,0.81133238,208.08,208.01,12.48957802]
["bitfinex","SOLUSD",1735827110194,0.81133238,208.08,207.99,20.0]
["bitfinex","SOLUSD",1735827110394,0.81133238,208.08,208.01,12.48957802]
["bitfinex","SOLUSD",1735827111505,13.3009104,208.08,208.01,12.48957802]
["bitfinex","SOLUSD",1735827113405,12.48957802,208.06,207.99,12.48957802]
["bitfinex","SOLUSD",1735827113585,13.3009104,208.06,207.99,12.48957802]
["bitfinex","SOLUSD",1735827114405,0.81133238,208.06,208.01,12.48957802]
["bitfinex","SOLUSD",1735827114700,12.48957802,208.11,208.04,12.48957802]
["bitfinex","SOLUSD",1735827114885,0.81133238,208.1,208.04,12.48957802]
["bitfinex","SOLUSD",1735827115084,23.776884,208.09,208.03,12.48957802]
["bitfinex","SOLUSD",1735827115492,0.81133238,208.08,208.03,12.48957802]
["bitfinex","SOLUSD",1735827115702,0.81133238,208.08,208.02,12.48957802]
["bitfinex","SOLUSD",1735827116310,13.3009104,208.08,208.0,12.48957802]
["bitfinex","SOLUSD",1735827116911,13.3009104,208.08,208.01,12.48957802]
["bitfinex","SOLUSD",1735827117210,13.3009104,208.08,208.0,12.48957802]
["bitfinex","SOLUSD",1735827120021,13.3009104,208.08,208.01,12.48957802]
["bitfinex","SOLUSD",1735827120208,13.3009104,208.08,208.0,12.48957802]
["bitfinex","SOLUSD",1735827120403,23.776884,208.07,208.0,12.48957802]
["bitfinex","SOLUSD",1735827120718,24.58821638,208.07,208.0,12.48957802]
["bitfinex","SOLUSD",1735827121529,12.48957802,208.08,208.01,12.48957802]
["bitfinex","SOLUSD",1735827121720,14.8612104,208.12,208.04,12.48957802]
["bitfinex","SOLUSD",1735827122014,12.48957802,208.14,208.07,12.48957802]
["bitfinex","SOLUSD",1735827122217,0.81133238,208.15,208.08,12.48957802]
["bitfinex","SOLUSD",1735827122717,13.3009104,208.15,208.08,12.48957802]
["bitfinex","SOLUSD",1735827123399,36.26646202,208.12,208.05,12.48957802]
["bitfinex","SOLUSD",1735827123700,13.3009104,208.11,208.04,12.48957802]
["bitfinex","SOLUSD",1735827124328,13.3009104,208.11,208.03,12.48957802]
["bitfinex","SOLUSD",1735827124529,23.776884,208.1,208.03,12.48957802]
["bitfinex","SOLUSD",1735827124815,24.58821638,208.1,208.04,12.48957802]
["bitfinex","SOLUSD",1735827125514,12.48957802,208.12,208.05,12.48957802]
["bitfinex","SOLUSD",1735827125726,12.48957802,208.13,208.06,12.48957802]
["bitfinex","SOLUSD",1735827125918,0.81133238,208.12,208.06,12.48957802]
["bitfinex","SOLUSD",1735827126214,13.3009104,208.12,208.05,12.48957802]
["bitfinex","SOLUSD",1735827126403,36.26646202,208.11,208.04,12.48957802]
["bitfinex","SOLUSD",1735827126604,0.81133238,208.1,208.04,12.48957802]
["bitfinex","SOLUSD",1735827127218,23.776884,208.09,208.03,12.48957802]
["bitfinex","SOLUSD",1735827127394,13.3009104,208.1,208.02,12.48957802]
["bitfinex","SOLUSD",1735827128121,23.776884,208.09,208.02,12.48957802]
["bitfinex","SOLUSD",1735827128311,0.81133238,208.08,208.02,12.48957802]
["bitfinex","SOLUSD",1735827128515,37.0777944,208.09,208.02,12.48957802]
["bitfinex","SOLUSD",1735827128718,12.48957802,208.11,208.02,12.48957802]
["bitfinex","SOLUSD",1735827128902,13.3009104,208.13,208.04,12.48957802]
["bitfinex","SOLUSD",1735827129594,12.48957802,208.11,208.04,12.48957802]
["bitfinex","SOLUSD",1735827129799,12.48957802,208.11,207.99,0.72092031]
["bitfinex","SOLUSD",1735827129800,12.48957802,208.11,207.99,136.32092031]
["bitfinex","SOLUSD",1735827130024,12.48957802,208.11,208.04,12.48957802]
["bitfinex","SOLUSD",1735827130025,0.81133238,208.1,208.04,12.48957802]
["bitfinex","SOLUSD",1735827131125,0.81133238,208.1,207.99,0.72091544]
["bitfinex","SOLUSD",1735827131126,23.776884,208.09,208.02,12.48957802]
["bitfinex","SOLUSD",1735827131327,0.81133238,208.08,208.02,12.48957802]
["bitfinex","SOLUSD",1735827134222,23.776884,208.07,208.0,12.48957802]
["bitfinex","SOLUSD",1735827134527,0.81133238,208.06,208.0,12.48957802]
["bitfinex","SOLUSD",1735827136110,0.81133238,208.06,208.01,12.48957802]
["bitfinex","SOLUSD",1735827136320,0.81133238,208.06,208.01,8.00425957]
["bitfinex","SOLUSD",1735827138439,0.81133238,208.06,208.02,8.00425957]
["bitfinex","SOLUSD",1735827139346,2.37323238,208.09,208.03,8.00425957]
["bitfinex","SOLUSD",1735827139517,2.37323238,208.09,208.05,8.00425957]
["bitfinex","SOLUSD",1735827139846,26.15011638,208.09,208.05,8.00425957]
["bitfinex","SOLUSD",1735827140020,26.15011638,208.09,208.03,8.00425957]
["bitfinex","SOLUSD",1735827140358,0.25098,208.06,207.97,20.0]
["bitfinex","SOLUSD",1735827140556,23.776884,208.05,207.99,8.00425957]
["bitfinex","SOLUSD",1735827140724,0.81133238,208.04,207.99,8.00425957]
["bitfinex","SOLUSD",1735827141425,0.81133238,208.04,207.97,20.0]
["bitfinex","SOLUSD",1735827141625,0.81133238,208.04,207.99,8.00425957]
["bitfinex","SOLUSD",1735827142858,0.81133238,208.04,208.0,8.00425957]
["bitfinex","SOLUSD",1735827143231,23.776884,208.03,207.98,8.00425957]
["bitfinex","SOLUSD",1735827143431,0.81133238,208.02,207.97,8.00425957]
["bitfinex","SOLUSD",1735827143733,0.81133238,208.02,207.98,8.00425957]
["bitfinex","SOLUSD",1735827144127,0.81133238,208.02,207.99,8.00425957]
["bitfinex","SOLUSD",1735827144358,0.81133238,208.04,208.0,8.00425957]
["bitfinex","SOLUSD",1735827144651,0.81133238,208.04,207.99,8.00425957]
["bitfinex","SOLUSD",1735827145049,20.0,207.96,207.93,0.72117229]
["bitfinex","SOLUSD",1735827145244,0.12549,207.9,207.8,23.04106653]
["bitfinex","SOLUSD",1735827145430,8.00425957,207.89,207.8,15.03680696]
["bitfinex","SOLUSD",1735827145630,23.776884,207.87,207.81,7.51840348]
["bitfinex","SOLUSD",1735827145827,5.17259362,207.9,207.82,8.00425957]
["bitfinex","SOLUSD",1735827146056,0.81133238,207.89,207.84,8.00425957]
["bitfinex","SOLUSD",1735827146261,0.81133238,207.89,207.81,7.51840348]
["bitfinex","SOLUSD",1735827146431,0.81133238,207.89,207.82,8.00425957]
["bitfinex","SOLUSD",1735827146938,0.81133238,207.89,207.8,8.00425957]
["bitfinex","SOLUSD",1735827146939,23.776884,207.88,207.8,8.00425957]
["bitfinex","SOLUSD",1735827147142,0.81133238,207.87,207.8,8.00425957]
["bitfinex","SOLUSD",1735827147530,0.81133238,207.89,207.83,8.00425957]
["bitfinex","SOLUSD",1735827147847,0.81133238,207.89,207.76,136.32161365]
["bitfinex","SOLUSD",1735827148067,0.81133238,207.89,207.83,8.00425957]
["bitfinex","SOLUSD",1735827148229,0.81133238,207.89,207.83,12.52726772]
["bitfinex","SOLUSD",1735827148644,0.81133238,207.9,207.83,12.52726772]
["bitfinex","SOLUSD",1735827149559,13.3386001,207.9,207.82,12.52726772]
["bitfinex","SOLUSD",1735827150049,13.3386001,207.9,207.79,0.72160182]
["bitfinex","SOLUSD",1735827150050,12.52726772,207.89,207.81,32.52726772]
["bitfinex","SOLUSD",1735827150353,0.81133238,207.88,207.81,32.52726772]
["bitfinex","SOLUSD",1735827150942,12.52726772,207.89,207.81,32.52726772]
["bitfinex","SOLUSD",1735827151855,12.52726772,207.88,207.81,12.52726772]
["bitfinex","SOLUSD",1735827152765,12.52726772,207.89,207.81,12.52726772]
["bitfinex","SOLUSD",1735827154069,12.52726772,207.9,207.83,12.52726772]
["bitfinex","SOLUSD",1735827155253,12.52726772,207.89,207.82,12.52726772]
["bitfinex","SOLUSD",1735827156059,0.81133238,207.94,207.88,12.52726772]
["bitfinex","SOLUSD",1735827156359,0.81133238,207.94,207.83,2.23750353]
["bitfinex","SOLUSD",1735827156360,12.52726772,207.98,207.91,12.52726772]
["bitfinex","SOLUSD",1735827157156,13.3386001,207.99,207.92,12.52726772]
["bitfinex","SOLUSD",1735827157957,0.81133238,207.99,207.93,12.52726772]
["bitfinex","SOLUSD",1735827158163,12.52726772,208.0,207.93,12.52726772]
["bitfinex","SOLUSD",1735827158859,12.52726772,208.02,207.95,12.52726772]
["bitfinex","SOLUSD",1735827160251,12.52726772,208.0,207.92,32.52726772]
["bitfinex","SOLUSD",1735827160445,12.52726772,207.99,207.85,135.6]
["bitfinex","SOLUSD",1735827160662,12.52726772,207.98,207.9,12.52726772]
["bitfinex","SOLUSD",1735827161368,0.81133238,207.97,207.9,12.52726772]
["bitfinex","SOLUSD",1735827161866,12.52726772,207.98,207.91,12.52726772]
["bitfinex","SOLUSD",1735827162061,23.776884,207.99,207.92,12.52726772]
["bitfinex","SOLUSD",1735827162260,13.3386001,208.01,207.93,12.52726772]
["bitfinex","SOLUSD",1735827162453,12.52726772,208.02,207.95,12.52726772]
["bitfinex","SOLUSD",1735827162645,12.52726772,208.03,207.96,12.52726772]
["bitfinex","SOLUSD",1735827163041,13.3386001,208.02,207.95,12.52726772]
["bitfinex","SOLUSD",1735827163250,12.52726772,208.02,207.95,12.52726772]
["bitfinex","SOLUSD",1735827163762,13.3386001,208.01,207.94,32.52726772]
["bitfinex","SOLUSD",1735827164069,6.4614,208.05,207.94,32.52726772]
["bitfinex","SOLUSD",1735827164070,13.3386001,208.0,207.94,20.0]
["bitfinex","SOLUSD",1735827164255,12.52726772,208.0,207.94,20.0]
["bitfinex","SOLUSD",1735827165455,12.52726772,207.99,207.91,135.6]
["bitfinex","SOLUSD",1735827165764,12.52726772,207.99,207.91,148.12726772]
["bitfinex","SOLUSD",1735827165951,12.52726772,207.97,207.9,12.52726772]
["bitfinex","SOLUSD",1735827166153,12.52726772,207.98,207.9,12.52726772]
["bitfinex","SOLUSD",1735827166353,12.52726772,207.99,207.91,12.52726772]
["bitfinex","SOLUSD",1735827166558,12.52726772,207.99,207.95,20.0]
["bitfinex","SOLUSD",1735827166748,17.52726771,208.1,207.95,20.0]
["bitfinex","SOLUSD",1735827166749,0.81133238,208.09,207.99,135.6]
["bitfinex","SOLUSD",1735827166950,0.81133238,208.11,208.06,12.52726772]
["bitfinex","SOLUSD",1735827167541,12.52726772,208.07,207.93,1.586]
["bitfinex","SOLUSD",1735827167847,12.52726772,208.03,207.94,12.52726772]
["bitfinex","SOLUSD",1735827168043,23.776884,208.01,207.94,12.52726772]
["bitfinex","SOLUSD",1735827168279,0.81133238,208.0,207.94,12.52726772]
["bitfinex","SOLUSD",1735827169581,24.58821638,208.02,207.94,12.52726772]
["bitfinex","SOLUSD",1735827169769,0.81133238,208.01,207.94,12.52726772]
["bitfinex","SOLUSD",1735827169966,0.81133238,208.0,207.94,12.52726772]
["bitfinex","SOLUSD",1735827170967,0.81133238,208.01,207.94,12.52726772]
["bitfinex","SOLUSD",1735827171168,0.81133238,208.0,207.94,12.52726772]
["bitfinex","SOLUSD",1735827172094,0.81133238,208.01,207.94,12.52726772]
["bitfinex","SOLUSD",1735827172267,0.81133238,208.01,207.94,8.00885636]
["bitfinex","SOLUSD",1735827172665,20.0,208.05,207.96,8.00885636]
["bitfinex","SOLUSD",1735827172965,0.81133238,208.04,207.96,8.00885636]
["bitfinex","SOLUSD",1735827173168,0.81133238,208.04,207.98,8.00885636]
["bitfinex","SOLUSD",1735827174367,23.776884,208.03,207.98,8.00885636]
["bitfinex","SOLUSD",1735827174575,0.81133238,208.02,207.96,8.00885636]
["bitfinex","SOLUSD",1735827174977,0.81133238,208.04,207.96,8.00885636]
["bitfinex","SOLUSD",1735827175379,31.78574036,208.03,207.96,8.00885636]
["bitfinex","SOLUSD",1735827175578,0.81133238,208.02,207.94,8.00885636]
["bitfinex","SOLUSD",1735827175799,8.00885636,208.01,207.94,8.00885636]
["bitfinex","SOLUSD",1735827176104,8.00885636,208.01,207.9,135.6]
["bitfinex","SOLUSD",1735827176105,0.81133238,208.0,207.93,28.00885636]
["bitfinex","SOLUSD",1735827176967,0.81133238,208.01,207.93,28.00885636]
["bitfinex","SOLUSD",1735827178802,0.81133238,208.01,207.95,8.00885636]
["bitfinex","SOLUSD",1735827180075,0.81133238,208.01,207.91,0.72124317]
["bitfinex","SOLUSD",1735827180586,23.776884,208.0,207.95,8.00885636]
["bitfinex","SOLUSD",1735827180888,0.81133238,207.99,207.95,8.00885636]
["bitfinex","SOLUSD",1735827181072,0.81133238,207.99,207.9,135.6]
["bitfinex","SOLUSD",1735827181400,0.81133238,207.99,207.92,8.00885636]
["bitfinex","SOLUSD",1735827181986,0.81133238,207.99,207.94,8.00885636]
["bitfinex","SOLUSD",1735827182296,0.81133238,208.01,207.96,8.00885636]
["bitfinex","SOLUSD",1735827182494,0.81133238,208.03,207.96,8.00885636]
["bitfinex","SOLUSD",1735827182692,23.776884,208.02,207.96,8.00885636]
["bitfinex","SOLUSD",1735827182891,0.81133238,208.01,207.96,8.00885636]
["bitfinex","SOLUSD",1735827184094,0.81133238,208.03,207.96,8.00885636]
["bitfinex","SOLUSD",1735827184790,31.78574036,208.02,207.94,8.00885636]
["bitfinex","SOLUSD",1735827185101,31.78574036,208.0,207.92,8.00885636]
["bitfinex","SOLUSD",1735827185407,0.81133238,207.99,207.92,8.00885636]
["bitfinex","SOLUSD",1735827186401,31.78574036,207.98,207.88,1.5036]
["bitfinex","SOLUSD",1735827186612,0.81133238,207.97,207.89,8.00885636]
["bitfinex","SOLUSD",1735827188312,8.00885636,207.96,207.89,8.00885636]
["bitfinex","SOLUSD",1735827188493,0.81133238,207.95,207.89,8.00885636]
["bitfinex","SOLUSD",1735827189008,0.81133238,207.95,207.85,0.72141738]
["bitfinex","SOLUSD",1735827189306,31.78574036,207.94,207.85,8.00885636]
["bitfinex","SOLUSD",1735827189488,0.81133238,207.93,207.85,8.00885636]
["bitfinex","SOLUSD",1735827189691,8.82018874,207.93,207.86,8.00885636]
["bitfinex","SOLUSD",1735827190516,23.776884,207.92,207.86,8.00885636]
["bitfinex","SOLUSD",1735827190687,0.81133238,207.91,207.86,8.00885636]
["bitfinex","SOLUSD",1735827191389,8.00885636,207.96,207.89,8.00885636]
["bitfinex","SOLUSD",1735827191589,23.776884,207.94,207.84,20.0]
["bitfinex","SOLUSD",1735827191790,0.81133238,207.93,207.87,8.00885636]
["bitfinex","SOLUSD",1735827192012,0.81133238,207.95,207.89,8.00885636]
["bitfinex","SOLUSD",1735827192207,23.776884,207.95,207.89,8.00885636]
["bitfinex","SOLUSD",1735827192412,8.82018874,207.98,207.91,8.00885636]
["bitfinex","SOLUSD",1735827192608,0.81133238,207.98,207.91,8.00885636]
["bitfinex","SOLUSD",1735827192800,0.81133238,207.98,207.93,8.00885636]
["bitfinex","SOLUSD",1735827193011,7.00373238,207.99,207.93,8.00885636]
["bitfinex","SOLUSD",1735827193215,8.00885636,208.02,207.93,8.00885636]
["bitfinex","SOLUSD",1735827193419,0.81133238,208.01,207.95,8.00885636]
["bitfinex","SOLUSD",1735827194004,24.83919638,208.03,207.95,8.00885636]
["bitfinex","SOLUSD",1735827194192,24.83919638,208.03,207.96,12.51157209]
["bitfinex","SOLUSD",1735827194599,37.35076847,208.03,207.95,12.51157209]
["bitfinex","SOLUSD",1735827195319,12.51157209,208.01,207.95,12.51157209]
["bitfinex","SOLUSD",1735827195527,24.58821638,208.0,207.93,12.51157209]
["bitfinex","SOLUSD",1735827195724,37.09978847,208.0,207.91,21.6118]
["bitfinex","SOLUSD",1735827195905,12.51157209,207.99,207.92,12.51157209]
["bitfinex","SOLUSD",1735827196224,0.81133238,207.98,207.92,12.51157209]
["bitfinex","SOLUSD",1735827196825,0.81133238,207.98,207.93,12.51157209]
["bitfinex","SOLUSD",1735827197027,0.81133238,207.99,207.93,12.51157209]
["bitfinex","SOLUSD",1735827197505,0.81133238,207.99,207.92,12.51157209]
["bitfinex","SOLUSD",1735827198922,12.51157209,208.0,207.92,12.51157209]
["bitfinex","SOLUSD",1735827199103,0.81133238,207.99,207.92,12.51157209]
["bitfinex","SOLUSD",1735827199305,12.51157209,208.01,207.94,12.51157209]
["bitfinex","SOLUSD",1735827200126,0.81133238,208.0,207.94,12.51157209]
["bitfinex","SOLUSD",1735827200329,12.51157209,208.01,207.94,12.51157209]
["bitfinex","SOLUSD",1735827200623,13.32290447,208.03,207.95,12.51157209]
["bitfinex","SOLUSD",1735827200829,12.51157209,208.05,207.98,12.51157209]
["bitfinex","SOLUSD",1735827201015,12.51157209,208.06,207.99,12.51157209]
["bitfinex","SOLUSD",1735827201326,13.32290447,208.07,208.0,12.51157209]
["bitfinex","SOLUSD",1735827201838,12.51157209,208.06,207.99,12.51157209]
["bitfinex","SOLUSD",1735827202228,13.32290447,208.05,207.97,12.51157209]
["bitfinex","SOLUSD",1735827202432,12.51157209,208.04,207.97,12.51157209]
["bitfinex","SOLUSD",1735827202907,12.51157209,208.05,207.97,12.51157209]
["bitfinex","SOLUSD",1735827203106,23.776884,208.07,207.96,12.51157209]
["bitfinex","SOLUSD",1735827203107,12.51157209,208.03,207.96,12.51157209]
["bitfinex","SOLUSD",1735827203508,12.51157209,208.04,207.96,12.51157209]
["bitfinex","SOLUSD",1735827203706,0.81133238,208.06,207.94,2.36386374]
["bitfinex","SOLUSD",1735827203707,36.28845609,208.05,207.97,12.51157209]
["bitfinex","SOLUSD",1735827203907,23.776884,208.05,207.98,12.51157209]
["bitfinex","SOLUSD",1735827205343,12.51157209,208.07,207.99,12.51157209]
["bitfinex","SOLUSD",1735827205627,13.32290447,208.08,208.01,12.51157209]
["bitfinex","SOLUSD",1735827206931,0.81133238,208.08,208.01,12.51157209]
["bitfinex","SOLUSD",1735827207231,13.32290447,208.08,208.01,12.51157209]
["bitfinex","SOLUSD",1735827207424,12.51157209,208.07,208.0,12.51157209]
["bitfinex","SOLUSD",1735827208734,0.81133238,208.09,208.01,12.51157209]
["bitfinex","SOLUSD",1735827208919,12.51157209,208.09,208.01,12.51157209]
["bitfinex","SOLUSD",1735827209421,0.81133238,208.13,208.04,12.51157209]
["bitfinex","SOLUSD",1735827209631,12.51157209,208.11,208.03,12.51157209]
["bitfinex","SOLUSD",1735827210435,13.32290447,208.1,208.02,12.51157209]
["bitfinex","SOLUSD",1735827212234,0.81133238,208.1,208.02,12.51157209]
["bitfinex","SOLUSD",1735827212437,12.51157209,208.1,208.02,12.51157209]
["bitfinex","SOLUSD",1735827212617,0.81133238,208.09,208.02,12.51157209]
["bitfinex","SOLUSD",1735827214146,12.51157209,208.1,208.02,12.51157209]
["bitfinex","SOLUSD",1735827214338,0.81133238,208.09,208.02,12.51157209]
["bitfinex","SOLUSD",1735827215643,12.51157209,208.1,208.02,12.51157209]
["bitfinex","SOLUSD",1735827216137,13.32290447,208.09,208.01,12.51157209]
["bitfinex","SOLUSD",1735827216326,8.81462456,208.09,208.01,8.00329218]
["bitfinex","SOLUSD",1735827216827,8.00329218,208.09,208.01,8.00329218]
["bitfinex","SOLUSD",1735827217346,8.00329218,208.05,207.98,8.00329218]
["bitfinex","SOLUSD",1735827217641,8.00329218,208.05,207.94,137.2427]
["bitfinex","SOLUSD",1735827217642,8.00329218,208.05,207.95,0.72105245]
["bitfinex","SOLUSD",1735827217822,8.00329218,208.05,207.97,8.00329218]
["bitfinex","SOLUSD",1735827218029,8.00329218,208.05,208.01,20.0]
["bitfinex","SOLUSD",1735827218327,31.78017618,208.07,208.01,20.0]
["bitfinex","SOLUSD",1735827218722,8.00329218,208.08,208.0,8.00329218]
["bitfinex","SOLUSD",1735827218930,8.00329218,208.09,208.01,28.00329218]
["bitfinex","SOLUSD",1735827219921,8.00329218,208.07,208.01,20.0]
["bitfinex","SOLUSD",1735827220122,8.00329218,208.06,208.01,20.0]
["bitfinex","SOLUSD",1735827220423,8.81462456,208.07,208.01,20.0]
["bitfinex","SOLUSD",1735827220720,8.81462456,208.07,207.99,8.00329218]
["bitfinex","SOLUSD",1735827221542,8.81462456,208.07,207.98,135.6]
["bitfinex","SOLUSD",1735827221732,8.81462456,208.07,207.99,8.00329218]
["bitfinex","SOLUSD",1735827222040,8.00329218,208.06,207.99,8.00329218]
["bitfinex","SOLUSD",1735827222837,8.00329218,208.06,207.98,135.6]
["bitfinex","SOLUSD",1735827223040,8.00329218,208.06,207.98,143.60329218]
["bitfinex","SOLUSD",1735827223224,8.00329218,208.06,207.98,8.00329218]
["bitfinex","SOLUSD",1735827223424,8.00329218,208.06,207.99,8.00329218]
["bitfinex","SOLUSD",1735827224344,8.81462456,208.07,207.99,8.00329218]
["bitfinex","SOLUSD",1735827224544,8.00329218,208.09,208.01,8.00329218]
["bitfinex","SOLUSD",1735827224735,8.00329218,208.08,208.01,8.00329218]
["bitfinex","SOLUSD",1735827225848,8.00329218,208.07,208.0,8.00329218]
["bitfinex","SOLUSD",1735827226047,8.00329218,208.07,207.99,28.00329218]
["bitfinex","SOLUSD",1735827227147,8.00329218,208.07,208.0,8.00329218]
["bitfinex","SOLUSD",1735827228056,8.00329218,208.07,207.99,20.0]
["bitfinex","SOLUSD",1735827228258,8.00329218,208.07,208.0,8.00329218]
["bitfinex","SOLUSD",1735827230264,8.00329218,208.09,208.01,8.00329218]
["bitfinex","SOLUSD",1735827231063,8.00329218,208.09,208.02,8.00329218]
["bitfinex","SOLUSD",1735827231436,8.00329218,208.11,208.03,8.00329218]
["bitfinex","SOLUSD",1735827231838,8.81462456,208.11,208.03,8.00329218]
["bitfinex","SOLUSD",1735827232868,8.00329218,208.11,208.03,8.00329218]
["bitfinex","SOLUSD",1735827233360,8.00329218,208.11,208.0,0.72096959]
["bitfinex","SOLUSD",1735827233564,8.00329218,208.11,208.03,8.00329218]
["bitfinex","SOLUSD",1735827234744,8.00329218,208.1,208.03,8.00329218]
["bitfinex","SOLUSD",1735827235958,8.00329218,208.1,208.02,8.00329218]
["bitfinex","SOLUSD",1735827237268,8.00329218,208.11,208.04,8.00329218]
["bitfinex","SOLUSD",1735827237754,8.00329218,208.11,208.03,8.00329218]
["bitfinex","SOLUSD",1735827238468,8.00329218,208.11,208.01,0.7208573]
["bitfinex","SOLUSD",1735827238654,8.00329218,208.1,208.02,8.00329218]
["bitfinex","SOLUSD",1735827241181,8.00329218,208.11,208.03,8.00329218]
["bitfinex","SOLUSD",1735827241693,0.81133238,208.13,208.06,8.00329218]
["bitfinex","SOLUSD",1735827242370,8.81462456,208.13,208.06,8.00329218]
["bitfinex","SOLUSD",1735827242575,8.00329218,208.11,208.04,28.00329218]
["bitfinex","SOLUSD",1735827242784,8.81462456,208.11,208.04,28.00329218]
["bitfinex","SOLUSD",1735827243698,8.81462456,208.11,208.04,20.0]
["bitfinex","SOLUSD",1735827243902,8.81462456,208.11,208.04,28.00329218]
["bitfinex","SOLUSD",1735827244393,6.1849,208.14,208.06,8.00329218]
["bitfinex","SOLUSD",1735827244394,8.00329218,208.13,208.06,8.00329218]
["bitfinex","SOLUSD",1735827244576,14.18819218,208.14,208.06,8.00329218]
["bitfinex","SOLUSD",1735827244891,14.18819218,208.14,208.05,0.72086793]
["bitfinex","SOLUSD",1735827244892,8.81462456,208.13,208.02,0.72075518]
["bitfinex","SOLUSD",1735827245102,8.00329218,208.12,208.05,8.00329218]
["bitfinex","SOLUSD",1735827245571,8.81462456,208.11,208.02,0.72075518]
["bitfinex","SOLUSD",1735827245778,8.81462456,208.11,208.03,8.00329218]
["bitfinex","SOLUSD",1735827245980,8.81462456,208.11,208.04,8.00329218]
["bitfinex","SOLUSD",1735827246497,8.00329218,208.11,208.04,8.00329218]
["bitfinex","SOLUSD",1735827246672,8.81462456,208.11,208.02,0.72075518]
["bitfinex","SOLUSD",1735827246873,30.0,208.05,208.04,8.00329218]
["bitfinex","SOLUSD",1735827252201,30.0,208.05,208.02,135.6]
["bitfinex","SOLUSD",1735827252500,38.00329218,208.05,208.02,135.6]
["bitfinex","SOLUSD",1735827253992,30.0,208.05,208.02,135.6]
["bitfinex","SOLUSD",1735827256311,30.0,208.05,208.01,8.00329218]
["bitfinex","SOLUSD",1735827257391,30.0,208.05,208.0,8.00329218]
["bitfinex","SOLUSD",1735827258807,30.0,208.05,207.99,8.00329218]
["bitfinex","SOLUSD",1735827259408,30.0,208.05,207.98,0.72092735]
["bitfinex","SOLUSD",1735827259607,30.0,208.05,207.99,8.00329218]
["bitfinex","SOLUSD",1735827260006,30.0,208.05,208.0,8.00329218]
["bitfinex","SOLUSD",1735827263794,30.0,208.05,207.98,0.72092735]
["bitfinex","SOLUSD",1735827263995,38.00329218,208.05,207.98,8.72421953]
["bitfinex","SOLUSD",1735827264810,30.0,208.05,207.99,8.00329218]
["bitfinex","SOLUSD",1735827265306,30.0,208.05,207.98,0.72092735]
["bitfinex","SOLUSD",1735827265307,38.00329218,208.05,207.98,8.72421953]
["bitfinex","SOLUSD",1735827265510,8.00329218,208.04,207.97,28.00329218]
["bitfinex","SOLUSD",1735827266617,38.00329218,208.05,207.98,8.00329218]
["bitfinex","SOLUSD",1735827266790,30.0,208.05,207.98,8.00329218]
["bitfinex","SOLUSD",1735827266989,30.0,208.05,208.0,8.00329218]
["bitfinex","SOLUSD",1735827269635,30.0,208.05,207.97,0.72105315]
["bitfinex","SOLUSD",1735827270086,30.0,208.05,207.99,8.00329218]
["bitfinex","SOLUSD",1735827270283,30.0,208.05,208.0,8.00329218]
["bitfinex","SOLUSD",1735827270597,30.0,208.05,207.99,8.00329218]
["bitfinex","SOLUSD",1735827272110,30.0,208.05,208.03,8.00329218]
["bitfinex","SOLUSD",1735827272312,30.0,208.05,208.04,8.00329218]
["bitfinex","SOLUSD",1735827276017,30.0,208.05,208.03,20.0]
["bitfinex","SOLUSD",1735827276316,30.0,208.05,208.04,8.00329218]
["bitfinex","SOLUSD",1735827278504,30.0,208.05,208.04,8.12878218]
["bitfinex","SOLUSD",1735827278708,11.1147817,208.05,208.04,37.87743169]
["bitfinex","SOLUSD",1735827278908,10.9323817,208.05,208.04,37.87743169]
["bitfinex","SOLUSD",1735827279425,0.81133238,208.19,208.07,20.0]
["bitfinex","SOLUSD",1735827279610,0.81133238,208.19,208.12,8.00329218]
["bitfinex","SOLUSD",1735827280418,0.81133238,208.2,208.12,8.00329218]
["bitfinex","SOLUSD",1735827281221,14.11479218,208.21,208.12,8.00329218]
["bitfinex","SOLUSD",1735827281608,14.11479218,208.21,208.14,8.00329218]
["bitfinex","SOLUSD",1735827282011,0.81133238,208.2,208.14,8.00329218]
["bitfinex","SOLUSD",1735827283502,8.81462456,208.2,208.13,8.00329218]
["bitfinex","SOLUSD",1735827285807,0.81133238,208.2,208.14,8.00329218]
["bitfinex","SOLUSD",1735827287425,0.81133238,208.2,208.13,8.00329218]
["bitfinex","SOLUSD",1735827288017,0.81133238,208.2,208.14,8.00329218]
["bitfinex","SOLUSD",1735827288227,0.81133238,208.2,208.13,8.00329218]
["bitfinex","SOLUSD",1735827289020,8.81462456,208.2,208.13,8.00329218]
["bitfinex","SOLUSD",1735827289324,8.00329218,208.18,208.1,8.00329218]
["bitfinex","SOLUSD",1735827289501,8.81462456,208.17,208.09,165.19199218]
["bitfinex","SOLUSD",1735827289699,8.00329218,208.16,208.08,8.00329218]
["bitfinex","SOLUSD",1735827290023,0.81133238,208.15,208.08,8.00329218]
["bitfinex","SOLUSD",1735827290802,0.81133238,208.15,208.07,20.0]
["bitfinex","SOLUSD",1735827291002,8.00329218,208.16,208.08,8.00329218]
["bitfinex","SOLUSD",1735827291204,8.81462456,208.18,208.1,8.00329218]
["bitfinex","SOLUSD",1735827292203,0.81133238,208.19,208.12,8.00329218]
["bitfinex","SOLUSD",1735827292407,8.81462456,208.2,208.12,8.00329218]
["bitfinex","SOLUSD",1735827294026,0.81133238,208.2,208.13,8.00329218]
["bitfinex","SOLUSD",1735827294227,0.81133238,208.25,208.15,8.00329218]
["bitfinex","SOLUSD",1735827294529,8.00329218,208.23,208.15,8.00329218]
["bitfinex","SOLUSD",1735827294830,0.81133238,208.22,208.15,8.00329218]
["bitfinex","SOLUSD",1735827296228,8.81462456,208.22,208.15,8.00329218]
["bitfinex","SOLUSD",1735827296432,8.00329218,208.21,208.14,8.00329218]
["bitfinex","SOLUSD",1735827299025,23.776884,208.24,208.14,8.00329218]
["bitfinex","SOLUSD",1735827299215,8.00329218,208.22,208.14,8.00329218]
["bitfinex","SOLUSD",1735827299415,0.81133238,208.21,208.14,8.00329218]
["bitfinex","SOLUSD",1735827299921,8.00329218,208.22,208.14,8.00329218]
["bitfinex","SOLUSD",1735827300322,0.81133238,208.21,208.14,8.00329218]
["bitfinex","SOLUSD",1735827300638,8.00329218,208.22,208.14,8.00329218]
["bitfinex","SOLUSD",1735827301226,8.00329218,208.22,208.15,8.00329218]
["bitfinex","SOLUSD",1735827301434,28.00329218,208.23,208.16,8.00329218]
["bitfinex","SOLUSD",1735827302439,28.00329218,208.23,208.15,8.00329218]
["bitfinex","SOLUSD",1735827302614,0.81133238,208.22,208.15,8.00329218]
["bitfinex","SOLUSD",1735827302814,28.00329218,208.23,208.15,8.00329218]
["bitfinex","SOLUSD",1735827303027,0.81133238,208.22,208.15,8.00329218]
["bitfinex","SOLUSD",1735827303529,8.81462456,208.22,208.15,8.00329218]
["bitfinex","SOLUSD",1735827304553,0.81133238,208.22,208.15,8.00329218]
["bitfinex","SOLUSD",1735827304721,28.00329218,208.23,208.15,8.00329218]
["bitfinex","SOLUSD",1735827305258,28.00329218,208.23,208.16,8.00329218]
["bitfinex","SOLUSD",1735827305539,28.00329218,208.23,208.15,8.00329218]
["bitfinex","SOLUSD",1735827305912,8.00329218,208.23,208.15,8.00329218]
["bitfinex","SOLUSD",1735827306217,8.00329218,208.24,208.17,8.00329218]
["bitfinex","SOLUSD",1735827307951,8.00329218,208.22,208.13,137.204]
["bitfinex","SOLUSD",1735827308124,8.81462456,208.21,208.14,8.00329218]
["bitfinex","SOLUSD",1735827308519,8.81462456,208.21,208.13,137.204]
["bitfinex","SOLUSD",1735827308817,8.81462456,208.21,208.14,8.00329218]
["bitfinex","SOLUSD",1735827309017,0.81133238,208.21,208.14,8.00329218]
["bitfinex","SOLUSD",1735827309463,8.00329218,208.22,208.14,8.00329218]
["bitfinex","SOLUSD",1735827309758,0.81133238,208.21,208.14,8.00329218]
["bitfinex","SOLUSD",1735827310252,0.81133238,208.22,208.15,8.00329218]
["bitfinex","SOLUSD",1735827310470,8.81462456,208.22,208.14,8.00329218]
["bitfinex","SOLUSD",1735827310857,8.00329218,208.21,208.14,8.00329218]
["bitfinex","SOLUSD",1735827311169,0.81133238,208.2,208.14,8.00329218]
["bitfinex","SOLUSD",1735827311370,8.81462456,208.22,208.14,8.00329218]
["bitfinex","SOLUSD",1735827311572,28.00329218,208.23,208.15,8.00329218]
["bitfinex","SOLUSD",1735827311866,0.81133238,208.22,208.15,8.00329218]
["bitfinex","SOLUSD",1735827312671,8.00329218,208.23,208.15,8.00329218]
["bitfinex","SOLUSD",1735827313855,8.81462456,208.25,208.17,8.00329218]
["bitfinex","SOLUSD",1735827314060,0.81133238,208.25,208.17,8.00329218]
["bitfinex","SOLUSD",1735827314261,0.81133238,208.25,208.18,8.00329218]
["bitfinex","SOLUSD",1735827314460,8.81462456,208.25,208.18,8.00329218]
["bitfinex","SOLUSD",1735827314665,8.00329218,208.25,208.18,8.00329218]
["bitfinex","SOLUSD",1735827315178,8.81462456,208.25,208.18,8.00329218]
["bitfinex","SOLUSD",1735827315354,8.00329218,208.25,208.18,8.00329218]
["bitfinex","SOLUSD",1735827315875,8.81462456,208.25,208.17,8.00329218]
["bitfinex","SOLUSD",1735827316976,8.00329218,208.25,208.17,8.00329218]
["bitfinex","SOLUSD",1735827317476,8.00329218,208.25,208.18,8.00329218]
["bitfinex","SOLUSD",1735827317667,0.81133238,208.29,208.2,8.00329218]
["bitfinex","SOLUSD",1735827317867,8.00329218,208.29,208.21,8.00329218]
["bitfinex","SOLUSD",1735827318179,8.00329218,208.29,208.21,8.72349212]
["bitfinex","SOLUSD",1735827318353,20.0,208.3,208.23,8.00329218]
["bitfinex","SOLUSD",1735827318553,8.81462456,208.31,208.23,8.00329218]
["bitfinex","SOLUSD",1735827318967,8.00329218,208.3,208.22,8.00329218]
["bitfinex","SOLUSD",1735827320178,8.00329218,208.3,208.23,8.00329218]
["bitfinex","SOLUSD",1735827320357,8.00329218,208.29,208.22,8.00329218]
["bitfinex","SOLUSD",1735827320748,20.0,208.31,208.26,8.00329218]
["bitfinex","SOLUSD",1735827320956,20.0,208.31,208.25,8.00329218]
["bitfinex","SOLUSD",1735827321271,28.81462456,208.31,208.23,2.37279636]
["bitfinex","SOLUSD",1735827321462,8.00329218,208.29,208.22,8.00329218]
["bitfinex","SOLUSD",1735827321662,8.81462456,208.3,208.22,8.00329218]
["bitfinex","SOLUSD",1735827323074,0.81133238,208.3,208.24,8.00329218]
["bitfinex","SOLUSD",1735827323577,8.81462456,208.3,208.23,8.00329218]
["bitfinex","SOLUSD",1735827324158,0.81133238,208.3,208.23,8.00329218]
["bitfinex","SOLUSD",1735827324372,28.00329218,208.31,208.23,8.00329218]
["bitfinex","SOLUSD",1735827324665,0.81133238,208.3,208.24,8.00329218]
["bitfinex","SOLUSD",1735827324887,28.00329218,208.31,208.24,8.00329218]
["bitfinex","SOLUSD",1735827327270,20.0,208.31,208.24,8.00329218]
["bitfinex","SOLUSD",1735827328184,20.81133238,208.31,208.24,8.00329218]
["bitfinex","SOLUSD",1735827328387,28.00329218,208.31,208.24,8.00329218]
["bitfinex","SOLUSD",1735827328596,8.00329218,208.29,208.22,8.00329218]
["bitfinex","SOLUSD",1735827328762,8.81462456,208.28,208.21,8.00329218]
["bitfinex","SOLUSD",1735827328967,8.00329218,208.26,208.19,8.00329218]
["bitfinex","SOLUSD",1735827329202,8.00329218,208.24,208.18,1.5061]
["bitfinex","SOLUSD",1735827329502,8.00329218,208.23,208.18,1.5061]
["bitfinex","SOLUSD",1735827329701,8.00329218,208.23,208.16,8.00329218]
["bitfinex","SOLUSD",1735827330000,8.00329218,208.22,208.15,8.00329218]
["bitfinex","SOLUSD",1735827330393,8.00329218,208.2,208.13,1.5368]
["bitfinex","SOLUSD",1735827330717,8.00329218,208.16,208.09,8.00329218]
["bitfinex","SOLUSD",1735827330872,8.00329218,208.17,208.1,8.00329218]
["bitfinex","SOLUSD",1735827331572,8.00329218,208.18,208.11,8.00329218]
["bitfinex","SOLUSD",1735827331789,8.00329218,208.19,208.12,8.00329218]
["bitfinex","SOLUSD",1735827332180,8.00329218,208.21,208.14,8.00329218]
["bitfinex","SOLUSD",1735827332376,8.81462456,208.22,208.15,8.00329218]
["bitfinex","SOLUSD",1735827332578,28.00329218,208.22,208.15,8.00329218]
["bitfinex","SOLUSD",1735827332788,8.00329218,208.22,208.15,8.00329218]
["bitfinex","SOLUSD",1735827333012,8.00329218,208.23,208.16,8.00329218]
["bitfinex","SOLUSD",1735827333185,8.00329218,208.24,208.17,8.00329218]
["bitfinex","SOLUSD",1735827333386,8.00329218,208.25,208.18,8.00329218]
["bitfinex","SOLUSD",1735827333578,8.81462456,208.26,208.19,8.00329218]
["bitfinex","SOLUSD",1735827334297,8.00329218,208.26,208.19,8.00329218]
["bitfinex","SOLUSD",1735827335124,8.00329218,208.24,208.16,8.00329218]
["bitfinex","SOLUSD",1735827335547,8.00329218,208.22,208.1,135.6]
["bitfinex","SOLUSD",1735827335697,8.00329218,208.22,208.14,8.00329218]
["bitfinex","SOLUSD",1735827336028,8.00329218,208.22,208.15,8.00329218]
["bitfinex","SOLUSD",1735827336398,8.00329218,208.23,208.15,8.00329218]
["bitfinex","SOLUSD",1735827336591,8.81462456,208.23,208.15,8.00329218]
["bitfinex","SOLUSD",1735827336818,8.81462456,208.23,208.16,8.00329218]
["bitfinex","SOLUSD",1735827337011,8.81462456,208.25,208.17,8.00329218]
["bitfinex","SOLUSD",1735827337210,0.81133238,208.24,208.17,8.00329218]
["bitfinex","SOLUSD",1735827337530,8.81462456,208.24,208.17,8.00329218]
["bitfinex","SOLUSD",1735827337891,0.81133238,208.24,208.17,8.00329218]
["bitfinex","SOLUSD",1735827338096,0.81133238,208.24,208.13,0.72045736]
["bitfinex","SOLUSD",1735827338097,8.81462456,208.26,208.19,8.00329218]
["bitfinex","SOLUSD",1735827338298,8.81462456,208.26,208.18,8.00329218]
["bitfinex","SOLUSD",1735827338531,8.00329218,208.25,208.17,8.00329218]
["bitfinex","SOLUSD",1735827338835,0.81133238,208.24,208.17,8.00329218]
["bitfinex","SOLUSD",1735827339235,8.81462456,208.24,208.17,8.00329218]
["bitfinex","SOLUSD",1735827339658,20.0,208.27,208.22,8.00329218]
["bitfinex","SOLUSD",1735827339659,0.81133238,208.27,208.22,8.00329218]
["bitfinex","SOLUSD",1735827339839,8.81462456,208.29,208.22,8.00329218]
["bitfinex","SOLUSD",1735827340044,8.00329218,208.28,208.21,8.00329218]
["bitfinex","SOLUSD",1735827340242,8.81462456,208.27,208.2,8.00329218]
["bitfinex","SOLUSD",1735827340446,8.00329218,208.26,208.19,8.00329218]
["bitfinex","SOLUSD",1735827340757,8.00329218,208.27,208.19,8.00329218]
["bitfinex","SOLUSD",1735827340925,0.81133238,208.26,208.19,8.00329218]
["bitfinex","SOLUSD",1735827341768,0.81133238,208.26,208.2,8.00329218]
["bitfinex","SOLUSD",1735827341931,0.81133238,208.27,208.2,8.00329218]
["bitfinex","SOLUSD",1735827342559,8.00329218,208.28,208.21,8.00329218]
["bitfinex","SOLUSD",1735827342778,32.59150856,208.29,208.21,8.00329218]
["bitfinex","SOLUSD",1735827343241,8.00329218,208.28,208.21,8.00329218]
["bitfinex","SOLUSD",1735827343442,0.81133238,208.27,208.2,8.00329218]
["bitfinex","SOLUSD",1735827345970,0.81133238,208.27,208.17,0.72031579]
["bitfinex","SOLUSD",1735827346171,8.00329218,208.25,208.17,0.72031579]
["bitfinex","SOLUSD",1735827346463,8.00329218,208.19,208.11,1.5727]
["bitfinex","SOLUSD",1735827346767,8.81462456,208.18,208.11,9.57599218]
["bitfinex","SOLUSD",1735827347251,8.81462456,208.18,208.11,8.00329218]
["bitfinex","SOLUSD",1735827347564,8.00329218,208.18,208.11,8.00329218]
["bitfinex","SOLUSD",1735827347773,8.00329218,208.19,208.12,8.00329218]
["bitfinex","SOLUSD",1735827348075,8.00329218,208.2,208.13,8.00329218]
["bitfinex","SOLUSD",1735827348241,0.81133238,208.19,208.13,8.00329218]
["bitfinex","SOLUSD",1735827348635,0.81133238,208.19,208.12,8.00329218]
["bitfinex","SOLUSD",1735827349267,0.81133238,208.19,208.13,8.00329218]
["bitfinex","SOLUSD",1735827349493,0.81133238,208.19,208.12,8.00329218]
["bitfinex","SOLUSD",1735827349689,8.00329218,208.18,208.1,8.72386437]
["bitfinex","SOLUSD",1735827350001,8.81462456,208.17,208.09,8.00329218]
["bitfinex","SOLUSD",1735827350203,8.81462456,208.17,208.1,8.00329218]
["bitfinex","SOLUSD",1735827351303,8.81462456,208.17,208.09,8.00329218]
["bitfinex","SOLUSD",1735827351468,8.00329218,208.16,208.08,8.00329218]
["bitfinex","SOLUSD",1735827351799,18.5788,208.22,208.05,8.00329218]
["bitfinex","SOLUSD",1735827351800,8.00329218,208.13,208.05,8.00329218]
["bitfinex","SOLUSD",1735827352101,8.81462456,208.12,208.04,8.00329218]
["bitfinex","SOLUSD",1735827353174,8.00329218,208.11,208.04,8.00329218]
["bitfinex","SOLUSD",1735827353374,0.81133238,208.1,208.04,8.00329218]
["bitfinex","SOLUSD",1735827353592,8.00329218,208.12,208.04,8.00329218]
["bitfinex","SOLUSD",1735827353794,0.81133238,208.11,208.02,135.6]
["bitfinex","SOLUSD",1735827354098,0.81133238,208.11,208.04,8.00329218]
["bitfinex","SOLUSD",1735827354415,0.81133238,208.11,208.05,12.50236103]
["bitfinex","SOLUSD",1735827354718,0.81133238,208.11,208.06,12.50236103]
["bitfinex","SOLUSD",1735827354877,0.81133238,208.16,208.1,12.50236103]
["bitfinex","SOLUSD",1735827355078,0.81133238,208.19,208.13,12.50236103]
["bitfinex","SOLUSD",1735827355577,0.81133238,208.19,208.14,12.50236103]
["bitfinex","SOLUSD",1735827355979,0.81133238,208.19,208.13,12.50236103]
["bitfinex","SOLUSD",1735827356708,7.03093238,208.2,208.14,12.50236103]
["bitfinex","SOLUSD",1735827357904,7.03093238,208.2,208.15,12.50236103]
["bitfinex","SOLUSD",1735827358200,6.2196,208.2,208.15,12.50236103]
["bitfinex","SOLUSD",1735827358502,6.2196,208.2,208.14,12.50236103]
["bitfinex","SOLUSD",1735827359006,0.81133238,208.19,208.13,12.50236103]
["bitfinex","SOLUSD",1735827359402,12.50236103,208.18,208.1,12.50236103]
["bitfinex","SOLUSD",1735827359701,0.81133238,208.17,208.1,12.50236103]
["bitfinex","SOLUSD",1735827360603,12.50236103,208.14,208.06,12.50236103]
["bitfinex","SOLUSD",1735827360906,0.81133238,208.13,208.06,12.50236103]
["bitfinex","SOLUSD",1735827361405,0.81133238,208.13,208.07,12.50236103]
["bitfinex","SOLUSD",1735827362021,0.81133238,208.13,208.06,12.50236103]
["bitfinex","SOLUSD",1735827362389,0.81133238,208.13,208.07,12.50236103]
["bitfinex","SOLUSD",1735827362791,0.81133238,208.14,208.07,12.50236103]
["bitfinex","SOLUSD",1735827363093,13.31369341,208.14,208.07,12.50236103]
["bitfinex","SOLUSD",1735827363712,12.50236103,208.12,208.05,12.50236103]
["bitfinex","SOLUSD",1735827364012,0.81133238,208.11,208.04,12.50236103]
["bitfinex","SOLUSD",1735827364207,0.81133238,208.11,208.05,12.50236103]
["bitfinex","SOLUSD",1735827365118,24.58821638,208.12,208.05,12.50236103]
["bitfinex","SOLUSD",1735827365653,0.81133238,208.12,208.06,12.50236103]
["bitfinex","SOLUSD",1735827365918,20.0,208.14,208.09,12.50236103]
["bitfinex","SOLUSD",1735827366216,0.81133238,208.16,208.11,12.50236103]
["bitfinex","SOLUSD",1735827366407,0.81133238,208.16,208.1,12.50236103]
["bitfinex","SOLUSD",1735827366715,0.81133238,208.16,208.09,12.50236103]
["bitfinex","SOLUSD",1735827367024,13.31369341,208.16,208.08,12.50236103]
["bitfinex","SOLUSD",1735827367214,12.50236103,208.15,208.08,12.50236103]
["bitfinex","SOLUSD",1735827367391,0.81133238,208.14,208.07,12.50236103]
["bitfinex","SOLUSD",1735827367592,13.31369341,208.14,208.07,12.50236103]
["bitfinex","SOLUSD",1735827368632,12.50236103,208.13,208.06,12.50236103]
["bitfinex","SOLUSD",1735827368789,0.81133238,208.12,208.06,12.50236103]
["bitfinex","SOLUSD",1735827369520,12.50236103,208.11,208.03,148.10236103]
["bitfinex","SOLUSD",1735827369722,12.011,208.15,208.02,12.50236103]
["bitfinex","SOLUSD",1735827369723,12.50236103,208.09,208.02,12.50236103]
["bitfinex","SOLUSD",1735827369922,0.81133238,208.08,208.01,14.05936103]
["bitfinex","SOLUSD",1735827370121,12.50236103,208.07,208.01,1.557]
["bitfinex","SOLUSD",1735827370324,0.81133238,208.06,207.96,135.6]
["bitfinex","SOLUSD",1735827370522,0.81133238,208.06,208.0,12.50236103]
["bitfinex","SOLUSD",1735827371922,0.81133238,208.06,208.01,12.50236103]
["bitfinex","SOLUSD",1735827372130,0.81133238,208.07,208.01,12.50236103]
["bitfinex","SOLUSD",1735827372351,13.31369341,208.1,208.03,12.50236103]
["bitfinex","SOLUSD",1735827372746,0.81133238,208.1,208.04,12.50236103]
["bitfinex","SOLUSD",1735827373629,12.50236103,208.11,208.04,12.50236103]
["bitfinex","SOLUSD",1735827373630,0.81133238,208.11,208.04,12.50236103]
["bitfinex","SOLUSD",1735827373847,0.81133238,208.11,208.05,12.50236103]
["bitfinex","SOLUSD",1735827374038,0.81133238,208.11,208.04,12.50236103]
["bitfinex","SOLUSD",1735827374342,13.31369341,208.11,208.04,12.50236103]
["bitfinex","SOLUSD",1735827374539,12.50236103,208.1,208.03,12.50236103]
["bitfinex","SOLUSD",1735827374744,0.81133238,208.09,208.02,12.50236103]
["bitfinex","SOLUSD",1735827375046,13.31369341,208.09,208.02,12.50236103]
["bitfinex","SOLUSD",1735827375242,13.31369341,208.09,207.99,135.6]
["bitfinex","SOLUSD",1735827375243,12.50236103,208.07,207.99,135.6]
["bitfinex","SOLUSD",1735827375546,0.81133238,208.06,208.0,12.50236103]
["bitfinex","SOLUSD",1735827377852,0.81133238,208.06,207.99,12.50236103]
["bitfinex","SOLUSD",1735827378745,0.81133238,208.06,208.0,12.50236103]
["bitfinex","SOLUSD",1735827378933,0.81133238,208.07,208.01,12.50236103]
["bitfinex","SOLUSD",1735827379251,32.50236103,208.08,208.02,12.50236103]
["bitfinex","SOLUSD",1735827379252,20.0,208.08,208.02,12.50236103]
["bitfinex","SOLUSD",1735827380547,0.81133238,208.09,208.03,12.50236103]
["bitfinex","SOLUSD",1735827380753,0.81133238,208.11,208.04,12.50236103]
["bitfinex","SOLUSD",1735827381050,12.50236103,208.1,208.02,12.50236103]
["bitfinex","SOLUSD",1735827381254,0.81133238,208.09,208.02,12.50236103]
["bitfinex","SOLUSD",1735827381439,12.50236103,208.1,208.03,12.50236103]
["bitfinex","SOLUSD",1735827381751,0.81133238,208.11,208.03,12.50236103]
["bitfinex","SOLUSD",1735827381752,0.81133238,208.09,208.03,12.50236103]
["bitfinex","SOLUSD",1735827381952,0.81133238,208.1,208.03,12.50236103]
["bitfinex","SOLUSD",1735827383950,12.50236103,208.08,208.01,12.50236103]
["bitfinex","SOLUSD",1735827384164,6.0773,208.12,207.99,12.50236103]
["bitfinex","SOLUSD",1735827384165,12.50236103,208.06,207.99,12.50236103]
["bitfinex","SOLUSD",1735827384336,13.31369341,208.05,207.98,12.50236103]
["bitfinex","SOLUSD",1735827384540,12.50236103,208.01,207.91,13.22348008]
["bitfinex","SOLUSD",1735827384750,12.50236103,208.01,207.94,12.50236103]
["bitfinex","SOLUSD",1735827384751,0.81133238,208.0,207.94,12.50236103]
["bitfinex","SOLUSD",1735827385054,0.81133238,208.0,207.93,12.50236103]
["bitfinex","SOLUSD",1735827385442,0.81133238,208.0,207.94,12.50236103]
["bitfinex","SOLUSD",1735827385650,12.50236103,208.02,207.94,12.50236103]
["bitfinex","SOLUSD",1735827385873,13.31369341,208.03,207.96,12.50236103]
["bitfinex","SOLUSD",1735827386041,12.50236103,208.02,207.95,12.50236103]
["bitfinex","SOLUSD",1735827386674,20.0,208.01,207.95,12.50236103]
["bitfinex","SOLUSD",1735827387362,0.81133238,208.0,207.95,12.50236103]
["bitfinex","SOLUSD",1735827387766,12.50236103,207.99,207.9,137.2042]
["bitfinex","SOLUSD",1735827387943,0.81133238,207.98,207.92,12.50236103]
["bitfinex","SOLUSD",1735827388139,0.81133238,207.98,207.91,12.50236103]
["bitfinex","SOLUSD",1735827388340,13.31369341,207.98,207.91,12.50236103]
["bitfinex","SOLUSD",1735827388566,13.31369341,207.98,207.89,12.50236103]
["bitfinex","SOLUSD",1735827388742,12.50236103,207.96,207.89,12.50236103]
["bitfinex","SOLUSD",1735827388942,0.81133238,207.95,207.89,12.50236103]
["bitfinex","SOLUSD",1735827390147,12.50236103,207.97,207.89,12.50236103]
["bitfinex","SOLUSD",1735827390357,0.81133238,207.96,207.9,12.50236103]
["bitfinex","SOLUSD",1735827390547,0.81133238,207.97,207.91,12.50236103]
["bitfinex","SOLUSD",1735827391849,13.31369341,207.97,207.89,12.50236103]
["bitfinex","SOLUSD",1735827392050,13.31369341,207.97,207.9,12.50236103]
["bitfinex","SOLUSD",1735827392768,12.50236103,207.94,207.87,12.50236103]
["bitfinex","SOLUSD",1735827392972,0.81133238,207.93,207.85,12.50236103]
["bitfinex","SOLUSD",1735827393189,36.40473503,207.91,207.83,12.50236103]
["bitfinex","SOLUSD",1735827393480,0.81133238,207.9,207.83,12.50236103]
["bitfinex","SOLUSD",1735827394870,0.81133238,207.9,207.84,12.50236103]
["bitfinex","SOLUSD",1735827395058,0.81133238,207.92,207.85,12.50236103]
["bitfinex","SOLUSD",1735827396771,33.31369341,207.92,207.84,12.50236103]
["bitfinex","SOLUSD",1735827397454,12.50236103,207.91,207.83,12.50236103]
["bitfinex","SOLUSD",1735827397656,12.50236103,207.89,207.82,12.50236103]
["bitfinex","SOLUSD",1735827397973,0.81133238,207.88,207.82,12.50236103]
["bitfinex","SOLUSD",1735827398672,0.81133238,207.88,207.81,12.50236103]
["bitfinex","SOLUSD",1735827398972,12.50236103,207.87,207.8,12.50236103]
["bitfinex","SOLUSD",1735827399278,0.81133238,207.86,207.8,12.50236103]
["bitfinex","SOLUSD",1735827399479,0.81133238,207.86,207.81,12.50236103]
["bitfinex","SOLUSD",1735827400178,0.81133238,207.87,207.81,12.50236103]
["bitfinex","SOLUSD",1735827400487,0.81133238,207.87,207.82,12.50236103]
["bitfinex","SOLUSD",1735827400659,0.81133238,207.87,207.81,12.50236103]
["bitfinex","SOLUSD",1735827401591,0.81133238,207.87,207.83,12.50236103]
["bitfinex","SOLUSD",1735827402295,0.81133238,207.87,207.82,12.50236103]
["bitfinex","SOLUSD",1735827406184,0.81133238,207.87,207.81,12.50236103]
["bitfinex","SOLUSD",1735827406381,0.81133238,207.87,207.82,12.50236103]
["bitfinex","SOLUSD",1735827407796,12.50236103,207.9,207.83,12.50236103]
["bitfinex","SOLUSD",1735827407973,0.81133238,207.89,207.83,12.50236103]
["bitfinex","SOLUSD",1735827408175,0.81133238,207.91,207.84,12.50236103]
["bitfinex","SOLUSD",1735827408393,0.81133238,207.91,207.85,12.50236103]
["bitfinex","SOLUSD",1735827408592,0.81133238,207.94,207.87,12.50236103]
["bitfinex","SOLUSD",1735827408897,0.81133238,207.94,207.89,12.50236103]
["bitfinex","SOLUSD",1735827409093,0.81133238,207.94,207.87,12.50236103]
["bitfinex","SOLUSD",1735827409270,12.50236103,207.93,207.86,12.50236103]
["bitfinex","SOLUSD",1735827409470,12.50236103,207.93,207.83,20.72148498]
["bitfinex","SOLUSD",1735827409471,0.81133238,207.92,207.85,12.50236103]
["bitfinex","SOLUSD",1735827409672,13.31369341,207.92,207.85,12.50236103]
["bitfinex","SOLUSD",1735827410101,12.50236103,207.91,207.84,12.50236103]
["bitfinex","SOLUSD",1735827410283,0.81133238,207.9,207.84,12.50236103]
["bitfinex","SOLUSD",1735827410483,0.81133238,207.9,207.85,12.50236103]
["bitfinex","SOLUSD",1735827411273,13.31369341,207.91,207.84,12.50236103]
["bitfinex","SOLUSD",1735827411578,12.50236103,207.9,207.83,12.50236103]
["bitfinex","SOLUSD",1735827411885,0.81133238,207.89,207.83,12.50236103]
["bitfinex","SOLUSD",1735827412281,0.81133238,207.89,207.82,14.14616103]
["bitfinex","SOLUSD",1735827412687,0.81133238,207.89,207.83,12.50236103]
["bitfinex","SOLUSD",1735827413000,0.81133238,207.89,207.82,14.14616103]
["bitfinex","SOLUSD",1735827413295,0.81133238,207.89,207.83,12.50236103]
["bitfinex","SOLUSD",1735827413887,0.81133238,207.89,207.84,12.50236103]
["bitfinex","SOLUSD",1735827414091,0.81133238,207.9,207.85,12.50236103]
["bitfinex","SOLUSD",1735827414998,0.81133238,207.91,207.86,12.50236103]
["bitfinex","SOLUSD",1735827415210,0.81133238,207.99,207.9,12.50236103]
["bitfinex","SOLUSD",1735827415505,13.31369341,208.01,207.94,12.50236103]
["bitfinex","SOLUSD",1735827415699,13.31369341,208.01,207.93,12.50236103]
["bitfinex","SOLUSD",1735827415898,23.902374,208.0,207.93,12.50236103]
["bitfinex","SOLUSD",1735827416074,0.81133238,207.99,207.92,12.50236103]
["bitfinex","SOLUSD",1735827416282,13.31369341,207.99,207.92,12.50236103]
["bitfinex","SOLUSD",1735827416595,23.776884,207.97,207.9,12.50236103]
["bitfinex","SOLUSD",1735827416791,0.81133238,207.96,207.91,12.50236103]
["bitfinex","SOLUSD",1735827418401,20.81133238,207.98,207.92,12.50236103]
["bitfinex","SOLUSD",1735827420207,0.81133238,208.0,207.94,12.50236103]
["bitfinex","SOLUSD",1735827420502,13.31369341,208.0,207.92,12.50236103]
["bitfinex","SOLUSD",1735827420689,12.50236103,207.98,207.91,12.50236103]
["bitfinex","SOLUSD",1735827420902,0.81133238,207.97,207.91,12.50236103]
["bitfinex","SOLUSD",1735827421609,0.81133238,207.98,207.93,12.50236103]
["bitfinex","SOLUSD",1735827422405,0.81133238,207.98,207.92,12.50236103]
["bitfinex","SOLUSD",1735827423410,0.81133238,207.98,207.91,12.50236103]
["bitfinex","SOLUSD",1735827423710,23.776884,207.97,207.91,12.50236103]
["bitfinex","SOLUSD",1735827423885,12.50236103,207.94,207.86,12.50236103]
["bitfinex","SOLUSD",1735827424088,12.50236103,207.91,207.83,12.50236103]
["bitfinex","SOLUSD",1735827424286,13.31369341,207.9,207.83,12.50236103]
["bitfinex","SOLUSD",1735827424507,12.50236103,207.89,207.82,12.50236103]
["bitfinex","SOLUSD",1735827424691,0.81133238,207.88,207.82,12.50236103]
["bitfinex","SOLUSD",1735827426109,13.31369341,207.88,207.81,12.50236103]
["bitfinex","SOLUSD",1735827426298,0.81133238,207.88,207.82,12.50236103]
["bitfinex","SOLUSD",1735827426511,13.31369341,207.88,207.81,12.50236103]
["bitfinex","SOLUSD",1735827426713,23.776884,207.87,207.8,12.50236103]
["bitfinex","SOLUSD",1735827426914,0.81133238,207.86,207.8,12.50236103]
["bitfinex","SOLUSD",1735827427398,0.81133238,207.87,207.8,12.50236103]
["bitfinex","SOLUSD",1735827427593,0.81133238,207.87,207.81,12.50236103]
["bitfinex","SOLUSD",1735827427801,12.50236103,207.9,207.83,12.50236103]
["bitfinex","SOLUSD",1735827427993,0.81133238,207.89,207.83,12.50236103]
["bitfinex","SOLUSD",1735827429014,13.31369341,207.89,207.82,12.50236103]
["bitfinex","SOLUSD",1735827429395,12.50236103,207.88,207.81,12.50236103]
["bitfinex","SOLUSD",1735827429595,24.58821638,207.87,207.8,12.50236103]
["bitfinex","SOLUSD",1735827429918,24.58821638,207.87,207.81,12.50236103]
["bitfinex","SOLUSD",1735827430086,23.776884,207.85,207.76,0.72179743]
["bitfinex","SOLUSD",1735827430292,12.50236103,207.82,207.72,12.502361]
["bitfinex","SOLUSD",1735827430608,0.81133238,207.81,207.75,12.50236103]
["bitfinex","SOLUSD",1735827431418,0.81133238,207.81,207.76,12.50236103]
["bitfinex","SOLUSD",1735827431595,0.81133238,207.82,207.76,12.50236103]
["bitfinex","SOLUSD",1735827431794,0.81133238,207.82,207.77,12.50236103]
["bitfinex","SOLUSD",1735827432097,0.81133238,207.82,207.76,12.50236103]
["bitfinex","SOLUSD",1735827432804,12.50236103,207.84,207.7,13.2242866]
["bitfinex","SOLUSD",1735827432805,37.09057741,207.83,207.7,20.72192557]
["bitfinex","SOLUSD",1735827432994,37.09057741,207.83,207.75,12.50236103]
["bitfinex","SOLUSD",1735827433510,0.81133238,207.83,207.77,12.50236103]
["bitfinex","SOLUSD",1735827434020,0.81133238,207.83,207.72,0.72182677]
["bitfinex","SOLUSD",1735827434021,0.81133238,207.85,207.79,12.50236103]
["bitfinex","SOLUSD",1735827434206,0.81133238,207.85,207.8,12.50236103]
["bitfinex","SOLUSD",1735827434530,23.776884,207.84,207.77,12.50236103]
["bitfinex","SOLUSD",1735827434720,0.81133238,207.83,207.77,12.50236103]
["bitfinex","SOLUSD",1735827435521,0.81133238,207.83,207.74,1.642]
["bitfinex","SOLUSD",1735827435522,13.31369341,207.83,207.76,12.50236103]
["bitfinex","SOLUSD",1735827436293,0.81133238,207.83,207.77,12.50236103]
["bitfinex","SOLUSD",1735827436515,0.81133238,207.83,207.78,12.50236103]
["bitfinex","SOLUSD",1735827436714,36.27924503,207.85,207.74,1.642]
["bitfinex","SOLUSD",1735827436715,0.81133238,207.85,207.79,12.50236103]
["bitfinex","SOLUSD",1735827436915,0.81133238,207.85,207.8,12.50236103]
["bitfinex","SOLUSD",1735827437826,24.58821638,207.85,207.78,12.50236103]
["bitfinex","SOLUSD",1735827438036,13.31369341,207.85,207.78,12.50236103]
["bitfinex","SOLUSD",1735827438533,12.50236103,207.84,207.77,12.50236103]
["bitfinex","SOLUSD",1735827438738,0.81133238,207.83,207.77,12.50236103]
["bitfinex","SOLUSD",1735827438946,0.81133238,207.83,207.76,12.50236103]
["bitfinex","SOLUSD",1735827439424,0.81133238,207.83,207.77,12.50236103]
["bitfinex","SOLUSD",1735827440337,0.81133238,207.83,207.78,12.50236103]
["bitfinex","SOLUSD",1735827440538,24.58821638,207.84,207.78,12.50236103]
["bitfinex","SOLUSD",1735827441436,24.58821638,207.84,207.77,12.50236103]
["bitfinex","SOLUSD",1735827441642,37.09057741,207.84,207.76,12.50236103]
["bitfinex","SOLUSD",1735827443250,37.09057741,207.84,207.77,12.50236103]
["bitfinex","SOLUSD",1735827443736,24.58821638,207.84,207.78,12.50236103]
["bitfinex","SOLUSD",1735827444654,12.50236103,207.85,207.81,12.50236103]
["bitfinex","SOLUSD",1735827444655,0.81133238,207.85,207.81,12.50236103]
["bitfinex","SOLUSD",1735827444948,0.81133238,207.87,207.81,12.50236103]
["bitfinex","SOLUSD",1735827445647,0.81133238,207.87,207.82,12.50236103]
["bitfinex","SOLUSD",1735827445852,20.0,207.88,207.84,12.50236103]
["bitfinex","SOLUSD",1735827446046,0.81133238,207.9,207.84,12.50236103]
["bitfinex","SOLUSD",1735827446264,0.81133238,207.9,207.85,12.50236103]
["bitfinex","SOLUSD",1735827447556,0.81133238,207.9,207.86,12.50236103]
["bitfinex","SOLUSD",1735827447967,13.31369341,207.92,207.84,12.50236103]
["bitfinex","SOLUSD",1735827448734,12.50236103,207.9,207.83,12.50236103]
["bitfinex","SOLUSD",1735827448933,0.12549,207.93,207.81,12.50236103]
["bitfinex","SOLUSD",1735827448934,32.50236103,207.88,207.81,12.50236103]
["bitfinex","SOLUSD",1735827449132,0.81133238,207.87,207.81,12.50236103]
["bitfinex","SOLUSD",1735827450667,0.81133238,207.9,207.84,12.50236103]
["bitfinex","SOLUSD",1735827451653,0.81133238,207.9,207.85,12.50236103]
["bitfinex","SOLUSD",1735827451846,0.81133238,207.92,207.85,12.50236103]
["bitfinex","SOLUSD",1735827452941,13.31369341,207.92,207.85,12.50236103]
["bitfinex","SOLUSD",1735827453163,0.81133238,207.92,207.86,12.50236103]
["bitfinex","SOLUSD",1735827453764,0.81133238,207.92,207.85,12.50236103]
["bitfinex","SOLUSD",1735827453957,13.31369341,207.92,207.85,12.50236103]
["bitfinex","SOLUSD",1735827454156,0.81133238,207.92,207.85,12.50236103]
["bitfinex","SOLUSD",1735827455465,0.81133238,207.92,207.87,12.50236103]
["bitfinex","SOLUSD",1735827455642,13.31369341,207.95,207.87,12.50236103]
["bitfinex","SOLUSD",1735827456140,0.81133238,207.95,207.89,12.50236103]
["bitfinex","SOLUSD",1735827456466,13.31369341,207.99,207.91,12.50236103]
["bitfinex","SOLUSD",1735827456663,0.81133238,207.98,207.91,12.50236103]
["bitfinex","SOLUSD",1735827456842,0.81133238,207.98,207.92,12.50236103]
["bitfinex","SOLUSD",1735827457365,13.31369341,207.98,207.9,12.50236103]
["bitfinex","SOLUSD",1735827457669,12.50236103,207.97,207.9,12.50236103]
["bitfinex","SOLUSD",1735827457844,0.81133238,207.96,207.9,12.50236103]
["bitfinex","SOLUSD",1735827459869,13.31369341,207.96,207.89,12.50236103]
["bitfinex","SOLUSD",1735827460673,0.81133238,207.96,207.9,12.50236103]
["bitfinex","SOLUSD",1735827462366,12.50236103,207.94,207.87,148.10236103]
["bitfinex","SOLUSD",1735827462572,36.27924503,207.91,207.83,12.50236103]
["bitfinex","SOLUSD",1735827462750,13.31369341,207.9,207.83,12.50236103]
["bitfinex","SOLUSD",1735827463075,0.81133238,207.9,207.84,12.50236103]
["bitfinex","SOLUSD",1735827463772,0.81133238,207.91,207.84,12.50236103]
["bitfinex","SOLUSD",1735827465176,0.81133238,207.91,207.85,12.50236103]
["bitfinex","SOLUSD",1735827465347,0.81133238,207.91,207.84,12.50236103]
["bitfinex","SOLUSD",1735827466283,0.81133238,207.91,207.82,12.50236103]
["bitfinex","SOLUSD",1735827466284,12.50236103,207.89,207.82,12.50236103]
["bitfinex","SOLUSD",1735827466449,13.31369341,207.88,207.8,14.06806103]
["bitfinex","SOLUSD",1735827467675,12.50236103,207.86,207.78,12.50236103]
["bitfinex","SOLUSD",1735827467977,0.81133238,207.85,207.78,12.50236103]
["bitfinex","SOLUSD",1735827468779,0.81133238,207.85,207.79,12.50236103]
["bitfinex","SOLUSD",1735827468952,37.21606741,207.86,207.79,12.50236103]
["bitfinex","SOLUSD",1735827469565,12.50236103,207.85,207.78,12.50236103]
["bitfinex","SOLUSD",1735827469780,0.81133238,207.85,207.79,12.50236103]
["bitfinex","SOLUSD",1735827470079,0.81133238,207.86,207.81,12.50236103]
["bitfinex","SOLUSD",1735827470374,0.81133238,207.86,207.8,12.50236103]
["bitfinex","SOLUSD",1735827470676,0.81133238,207.86,207.79,12.50236103]
["bitfinex","SOLUSD",1735827470874,13.31369341,207.86,207.79,12.50236103]
["bitfinex","SOLUSD",1735827471081,12.50236103,207.85,207.77,12.50236103]
["bitfinex","SOLUSD",1735827471261,0.81133238,207.84,207.77,12.50236103]
["bitfinex","SOLUSD",1735827471465,12.50236103,207.83,207.76,12.50236103]
["bitfinex","SOLUSD",1735827471782,0.81133238,207.82,207.76,12.50236103]
["bitfinex","SOLUSD",1735827472077,12.50236103,207.81,207.74,12.50236103]
["bitfinex","SOLUSD",1735827472378,0.81133238,207.8,207.75,12.50236103]
["bitfinex","SOLUSD",1735827472890,0.81133238,207.8,207.71,21.541]
["bitfinex","SOLUSD",1735827473060,0.81133238,207.8,207.75,12.50236103]
["bitfinex","SOLUSD",1735827473386,0.81133238,207.81,207.76,12.50236103]
["bitfinex","SOLUSD",1735827474284,24.71370638,207.82,207.76,12.50236103]
["bitfinex","SOLUSD",1735827475567,37.21606741,207.82,207.75,12.50236103]
["bitfinex","SOLUSD",1735827476161,0.81133238,207.82,207.76,12.50236103]
["bitfinex","SOLUSD",1735827477291,13.31369341,207.85,207.78,12.50236103]
["bitfinex","SOLUSD",1735827477594,0.81133238,207.85,207.8,12.50236103]
["bitfinex","SOLUSD",1735827477906,0.81133238,207.85,207.81,12.50236103]
["bitfinex","SOLUSD",1735827478194,0.81133238,207.85,207.8,12.50236103]
["bitfinex","SOLUSD",1735827479596,0.81133238,207.85,207.76,20.0]
["bitfinex","SOLUSD",1735827479769,0.81133238,207.85,207.8,12.50236103]
["bitfinex","SOLUSD",1735827481973,0.81133238,207.86,207.8,12.50236103]
["bitfinex","SOLUSD",1735827483108,12.50236103,207.84,207.77,12.50236103]
["bitfinex","SOLUSD",1735827483408,0.81133238,207.83,207.76,12.50236103]
["bitfinex","SOLUSD",1735827483565,13.31369341,207.83,207.76,12.50236103]
["bitfinex","SOLUSD",1735827483771,12.50236103,207.82,207.75,12.50236103]
["bitfinex","SOLUSD",1735827483998,0.81133238,207.81,207.75,12.50236103]
["bitfinex","SOLUSD",1735827484508,8.02384333,207.8,207.73,8.02384333]
["bitfinex","SOLUSD",1735827484680,0.81133238,207.79,207.73,8.02384333]
["bitfinex","SOLUSD",1735827485096,0.81133238,207.79,207.74,8.02384333]
["bitfinex","SOLUSD",1735827485708,0.81133238,207.8,207.74,8.02384333]
["bitfinex","SOLUSD",1735827486009,8.83517571,207.8,207.71,1.541]
["bitfinex","SOLUSD",1735827486206,0.81133238,207.8,207.74,8.02384333]
["bitfinex","SOLUSD",1735827486413,0.81133238,207.8,207.74,12.53899118]
["bitfinex","SOLUSD",1735827486898,0.81133238,207.8,207.75,12.53899118]
["bitfinex","SOLUSD",1735827487077,13.35032356,207.82,207.75,12.53899118]
["bitfinex","SOLUSD",1735827487972,12.53899118,207.81,207.74,12.53899118]
["bitfinex","SOLUSD",1735827488178,0.81133238,207.8,207.74,12.53899118]
["bitfinex","SOLUSD",1735827488608,12.53899118,207.78,207.71,14.07999118]
["bitfinex","SOLUSD",1735827488908,0.81133238,207.77,207.71,12.53899118]
["bitfinex","SOLUSD",1735827489072,13.35032356,207.77,207.7,12.53899118]
["bitfinex","SOLUSD",1735827489273,0.81133238,207.77,207.71,12.53899118]
["bitfinex","SOLUSD",1735827489682,13.35032356,207.77,207.7,12.53899118]
["bitfinex","SOLUSD",1735827490095,13.35032356,207.77,207.66,21.5928]
["bitfinex","SOLUSD",1735827490296,0.81133238,207.77,207.66,21.5928]
["bitfinex","SOLUSD",1735827490599,0.81133238,207.77,207.73,12.53899118]
["bitfinex","SOLUSD",1735827490904,0.81133238,207.79,207.73,12.53899118]
["bitfinex","SOLUSD",1735827491191,12.53899118,207.78,207.71,12.53899118]
["bitfinex","SOLUSD",1735827491371,0.81133238,207.77,207.72,12.53899118]
["bitfinex","SOLUSD",1735827492299,0.81133238,207.78,207.72,12.53899118]
["bitfinex","SOLUSD",1735827493208,0.81133238,207.78,207.73,12.53899118]
["bitfinex","SOLUSD",1735827493641,23.902374,207.77,207.71,12.53899118]
["bitfinex","SOLUSD",1735827493836,0.81133238,207.76,207.71,12.53899118]
["bitfinex","SOLUSD",1735827494503,0.81133238,207.76,207.66,21.5928]
["bitfinex","SOLUSD",1735827494703,0.81133238,207.76,207.7,12.53899118]
["bitfinex","SOLUSD",1735827494904,13.35032356,207.76,207.69,12.53899118]
["bitfinex","SOLUSD",1735827495200,12.53899118,207.74,207.67,12.53899118]
["bitfinex","SOLUSD",1735827495402,0.81133238,207.73,207.67,12.53899118]
["bitfinex","SOLUSD",1735827495611,0.81133238,207.73,207.68,12.53899118]
["bitfinex","SOLUSD",1735827496529,0.93682238,207.74,207.68,12.53899118]
["bitfinex","SOLUSD",1735827496909,13.47581356,207.74,207.67,12.53899118]
["bitfinex","SOLUSD",1735827497539,0.93682238,207.74,207.68,12.53899118]
["bitfinex","SOLUSD",1735827498125,0.81133238,207.74,207.69,12.53899118]
["bitfinex","SOLUSD",1735827498309,0.81133238,207.78,207.73,12.53899118]
["bitfinex","SOLUSD",1735827498705,0.81133238,207.78,207.72,12.53899118]
["bitfinex","SOLUSD",1735827499732,13.35032356,207.78,207.71,12.53899118]
["bitfinex","SOLUSD",1735827500616,0.81133238,207.78,207.72,12.53899118]
["bitfinex","SOLUSD",1735827500822,0.81133238,207.78,207.73,12.53899118]
["bitfinex","SOLUSD",1735827501019,24.71370638,207.79,207.72,12.53899118]
["bitfinex","SOLUSD",1735827501341,37.25269756,207.79,207.71,12.53899118]
["bitfinex","SOLUSD",1735827501913,12.53899118,207.78,207.71,12.53899118]
["bitfinex","SOLUSD",1735827502114,12.66448118,207.76,207.69,12.53899118]
["bitfinex","SOLUSD",1735827502342,12.53899118,207.74,207.67,12.53899118]
["bitfinex","SOLUSD",1735827502546,0.81133238,207.73,207.67,12.53899118]
["bitfinex","SOLUSD",1735827503013,36.31587518,207.75,207.67,12.53899118]
["bitfinex","SOLUSD",1735827503213,0.81133238,207.74,207.67,12.53899118]
["bitfinex","SOLUSD",1735827503426,13.35032356,207.74,207.67,12.53899118]
["bitfinex","SOLUSD",1735827504408,0.81133238,207.74,207.67,12.53899118]
["bitfinex","SOLUSD",1735827504844,0.81133238,207.74,207.69,12.53899118]
["bitfinex","SOLUSD",1735827506455,0.81133238,207.74,207.71,12.53899118]
["bitfinex","SOLUSD",1735827506623,0.81133238,207.76,207.71,12.53899118]
["bitfinex","SOLUSD",1735827506943,13.35032356,207.76,207.69,12.53899118]
["bitfinex","SOLUSD",1735827508039,13.35032356,207.76,207.64,22.3000197]
["bitfinex","SOLUSD",1735827508040,0.81133238,207.76,207.7,12.53899118]
["bitfinex","SOLUSD",1735827508238,0.81133238,207.76,207.7,8.02739558]
["bitfinex","SOLUSD",1735827508822,0.81133238,207.77,207.71,8.02739558]
["bitfinex","SOLUSD",1735827509447,0.81133238,207.77,207.72,8.02739558]
["bitfinex","SOLUSD",1735827509746,0.81133238,207.78,207.72,8.02739558]
["bitfinex","SOLUSD",1735827511455,0.81133238,207.78,207.75,8.02739558]
["bitfinex","SOLUSD",1735827511764,0.81133238,207.8,207.76,8.02739558]
["bitfinex","SOLUSD",1735827512246,0.81133238,207.8,207.71,1.5557]
["bitfinex","SOLUSD",1735827512447,0.81133238,207.8,207.75,8.02739558]
["bitfinex","SOLUSD",1735827512630,0.81133238,207.81,207.75,8.02739558]
["bitfinex","SOLUSD",1735827513035,8.83872796,207.81,207.74,8.02739558]
["bitfinex","SOLUSD",1735827513234,8.83872796,207.81,207.73,8.02739558]
["bitfinex","SOLUSD",1735827513554,8.02739558,207.79,207.72,8.02739558]
["bitfinex","SOLUSD",1735827513847,0.81133238,207.78,207.72,8.02739558]
["bitfinex","SOLUSD",1735827514055,0.81133238,207.78,207.71,1.5557]
["bitfinex","SOLUSD",1735827514056,8.83872796,207.78,207.71,8.02739558]
["bitfinex","SOLUSD",1735827514361,8.02739558,207.77,207.69,8.02739558]
["bitfinex","SOLUSD",1735827514530,0.81133238,207.76,207.69,8.02739558]
["bitfinex","SOLUSD",1735827514847,0.81133238,207.76,207.7,8.02739558]
["bitfinex","SOLUSD",1735827515275,0.81133238,207.76,207.69,8.02739558]
["bitfinex","SOLUSD",1735827515642,0.81133238,207.76,207.71,8.02739558]
["bitfinex","SOLUSD",1735827515826,0.81133238,207.77,207.71,8.02739558]
["bitfinex","SOLUSD",1735827516033,0.81133238,207.77,207.72,8.02739558]
["bitfinex","SOLUSD",1735827516342,0.81133238,207.79,207.72,8.02739558]
["bitfinex","SOLUSD",1735827516542,8.83872796,207.79,207.71,8.02739558]
["bitfinex","SOLUSD",1735827518671,8.83872796,207.79,207.72,8.02739558]
["bitfinex","SOLUSD",1735827518856,0.81133238,207.79,207.73,8.02739558]
["bitfinex","SOLUSD",1735827519169,0.81133238,207.8,207.73,8.02739558]
["bitfinex","SOLUSD",1735827520839,8.02739558,207.82,207.73,8.02739558]
["bitfinex","SOLUSD",1735827521057,0.81133238,207.81,207.73,8.02739558]
["bitfinex","SOLUSD",1735827521437,0.81133238,207.81,207.75,8.02739558]
["bitfinex","SOLUSD",1735827521636,31.92976958,207.8,207.73,8.02739558]
["bitfinex","SOLUSD",1735827521835,0.81133238,207.79,207.73,8.02739558]
["bitfinex","SOLUSD",1735827522134,31.80427958,207.78,207.67,21.543]
["bitfinex","SOLUSD",1735827522334,0.81133238,207.77,207.67,21.543]
["bitfinex","SOLUSD",1735827522530,0.81133238,207.77,207.7,8.02739558]
["bitfinex","SOLUSD",1735827523461,23.902374,207.76,207.7,8.02739558]
["bitfinex","SOLUSD",1735827523661,0.81133238,207.75,207.7,8.02739558]
["bitfinex","SOLUSD",1735827523966,0.81133238,207.75,207.72,8.02739558]
["bitfinex","SOLUSD",1735827524181,0.81133238,207.79,207.72,8.02739558]
["bitfinex","SOLUSD",1735827526055,0.81133238,207.79,207.74,8.02739558]
["bitfinex","SOLUSD",1735827526268,0.81133238,207.8,207.74,8.02739558]
["bitfinex","SOLUSD",1735827527178,0.81133238,207.8,207.67,22.26508888]
["bitfinex","SOLUSD",1735827527179,8.02739558,207.8,207.68,0.12549]
["bitfinex","SOLUSD",1735827527355,0.81133238,207.79,207.73,8.02739558]
["bitfinex","SOLUSD",1735827528453,0.81133238,207.81,207.73,8.02739558]
["bitfinex","SOLUSD",1735827533075,31.92976958,207.8,207.73,8.02739558]
["bitfinex","SOLUSD",1735827533377,0.81133238,207.79,207.71,8.02739558]
["bitfinex","SOLUSD",1735827537181,0.81133238,207.79,207.67,22.2650673]
["bitfinex","SOLUSD",1735827537382,8.02739558,207.78,207.69,8.02739558]
["bitfinex","SOLUSD",1735827537680,0.81133238,207.77,207.69,8.02739558]
["bitfinex","SOLUSD",1735827539182,0.81133238,207.77,207.71,8.02739558]
["bitfinex","SOLUSD",1735827539591,8.02739558,207.8,207.71,8.02739558]
["bitfinex","SOLUSD",1735827539789,0.81133238,207.79,207.72,8.02739558]
["bitfinex","SOLUSD",1735827539963,8.02739558,207.73,207.61,12.36906848]
["bitfinex","SOLUSD",1735827540163,8.02739558,207.7,207.61,7.553053]
["bitfinex","SOLUSD",1735827540361,8.02739558,207.68,207.61,7.553053]
["bitfinex","SOLUSD",1735827540679,0.81133238,207.67,207.61,7.553053]
["bitfinex","SOLUSD",1735827540977,0.81133238,207.67,207.6,9.59239558]
["bitfinex","SOLUSD",1735827541785,0.81133238,207.67,207.61,8.02739558]
["bitfinex","SOLUSD",1735827542879,0.81133238,207.68,207.61,8.02739558]
["bitfinex","SOLUSD",1735827543078,0.81133238,207.68,207.62,8.02739558]
["bitfinex","SOLUSD",1735827543974,0.81133238,207.68,207.61,8.02739558]
["bitfinex","SOLUSD",1735827544290,0.81133238,207.68,207.61,12.55303783]
["bitfinex","SOLUSD",1735827544764,13.36437021,207.68,207.6,14.11803783]
["bitfinex","SOLUSD",1735827544970,13.36437021,207.68,207.6,13.61803783]
["bitfinex","SOLUSD",1735827545491,0.81133238,207.68,207.61,12.55303783]
["bitfinex","SOLUSD",1735827547494,12.55303783,207.64,207.5,14.50208475]
["bitfinex","SOLUSD",1735827547684,12.55303783,207.62,207.55,12.55303783]
["bitfinex","SOLUSD",1735827547887,0.81133238,207.61,207.55,12.55303783]
["bitfinex","SOLUSD",1735827548073,0.81133238,207.61,207.54,12.55303783]
["bitfinex","SOLUSD",1735827548593,0.81133238,207.61,207.55,12.55303783]
["bitfinex","SOLUSD",1735827549370,0.81133238,207.62,207.55,12.55303783]
["bitfinex","SOLUSD",1735827549894,0.81133238,207.62,207.56,12.55303783]
["bitfinex","SOLUSD",1735827550683,0.81133238,207.62,207.5,2.29774868]
["bitfinex","SOLUSD",1735827550886,13.36437021,207.62,207.55,12.55303783]
["bitfinex","SOLUSD",1735827551192,36.32992183,207.61,207.54,12.55303783]
["bitfinex","SOLUSD",1735827551392,0.81133238,207.6,207.54,12.55303783]
["bitfinex","SOLUSD",1735827551586,0.81133238,207.6,207.55,12.55303783]
["bitfinex","SOLUSD",1735827551891,0.81133238,207.62,207.58,12.55303783]
["bitfinex","SOLUSD",1735827552075,0.81133238,207.64,207.6,12.55303783]
["bitfinex","SOLUSD",1735827552278,0.81133238,207.65,207.6,12.55303783]
["bitfinex","SOLUSD",1735827552589,0.81133238,207.65,207.59,12.55303783]
["bitfinex","SOLUSD",1735827552770,0.81133238,207.65,207.58,12.55303783]
["bitfinex","SOLUSD",1735827553501,13.36437021,207.65,207.58,12.55303783]
["bitfinex","SOLUSD",1735827553794,12.55303783,207.64,207.56,12.55303783]
["bitfinex","SOLUSD",1735827553985,0.81133238,207.63,207.56,12.55303783]
["bitfinex","SOLUSD",1735827555198,0.81133238,207.63,207.58,12.55303783]
["bitfinex","SOLUSD",1735827555399,0.81133238,207.64,207.59,12.55303783]
["bitfinex","SOLUSD",1735827555571,0.81133238,207.65,207.59,12.55303783]
["bitfinex","SOLUSD",1735827555771,6.0135,207.67,207.61,12.55303783]
["bitfinex","SOLUSD",1735827555983,0.81133238,207.66,207.6,12.55303783]
["bitfinex","SOLUSD",1735827556273,0.81133238,207.66,207.61,12.55303783]
["bitfinex","SOLUSD",1735827556990,0.81133238,207.67,207.61,12.55303783]
["bitfinex","SOLUSD",1735827557194,13.36437021,207.67,207.6,12.55303783]
["bitfinex","SOLUSD",1735827557484,12.55303783,207.66,207.59,12.55303783]
["bitfinex","SOLUSD",1735827557687,0.81133238,207.65,207.59,12.55303783]
["bitfinex","SOLUSD",1735827557892,0.81133238,207.65,207.6,12.55303783]
["bitfinex","SOLUSD",1735827558595,0.81133238,207.66,207.6,12.55303783]
["bitfinex","SOLUSD",1735827561092,0.81133238,207.66,207.61,12.55303783]
["bitfinex","SOLUSD",1735827561294,0.81133238,207.67,207.62,12.55303783]
["bitfinex","SOLUSD",1735827562114,0.81133238,207.68,207.63,12.55303783]
["bitfinex","SOLUSD",1735827562411,0.81133238,207.69,207.63,12.55303783]
["bitfinex","SOLUSD",1735827563320,13.36437021,207.69,207.62,12.55303783]
["bitfinex","SOLUSD",1735827563613,12.55303783,207.68,207.61,12.55303783]
["bitfinex","SOLUSD",1735827563922,13.36437021,207.68,207.61,12.55303783]
["bitfinex","SOLUSD",1735827564101,0.81133238,207.67,207.61,12.55303783]
["bitfinex","SOLUSD",1735827564912,0.81133238,207.67,207.62,12.55303783]
["bitfinex","SOLUSD",1735827565540,0.81133238,207.68,207.62,12.55303783]
["bitfinex","SOLUSD",1735827566686,0.81133238,207.68,207.57,1.6447]
["bitfinex","SOLUSD",1735827566687,13.36437021,207.68,207.61,12.55303783]
["bitfinex","SOLUSD",1735827566890,13.36437021,207.68,207.6,12.55303783]
["bitfinex","SOLUSD",1735827567114,13.36437021,207.68,207.61,12.55303783]
["bitfinex","SOLUSD",1735827567595,13.36437021,207.68,207.6,12.55303783]
["bitfinex","SOLUSD",1735827568212,8.84578084,207.68,207.6,8.03444846]
["bitfinex","SOLUSD",1735827569113,8.03444846,207.67,207.6,8.03444846]
["bitfinex","SOLUSD",1735827569306,0.81133238,207.66,207.6,8.03444846]
["bitfinex","SOLUSD",1735827569706,8.84578084,207.66,207.59,8.03444846]
["bitfinex","SOLUSD",1735827570113,0.81133238,207.66,207.57,1.6447]
["bitfinex","SOLUSD",1735827570313,28.03444846,207.68,207.6,8.03444846]
["bitfinex","SOLUSD",1735827570613,0.81133238,207.67,207.6,8.03444846]
["bitfinex","SOLUSD",1735827570920,8.84578084,207.67,207.59,8.03444846]
["bitfinex","SOLUSD",1735827571924,8.03444846,207.66,207.57,1.6447]
["bitfinex","SOLUSD",1735827572097,0.81133238,207.65,207.59,8.03444846]
["bitfinex","SOLUSD",1735827573017,0.81133238,207.66,207.59,8.03444846]
["bitfinex","SOLUSD",1735827573720,0.81133238,207.66,207.61,8.03444846]
["bitfinex","SOLUSD",1735827573896,8.03444846,207.69,207.61,8.03444846]
["bitfinex","SOLUSD",1735827573897,0.81133238,207.68,207.61,8.03444846]
["bitfinex","SOLUSD",1735827574504,6.4002,207.72,207.57,2.36711494]
["bitfinex","SOLUSD",1735827574505,8.03444846,207.7,207.63,8.03444846]
["bitfinex","SOLUSD",1735827574708,0.81133238,207.69,207.63,8.03444846]
["bitfinex","SOLUSD",1735827575112,0.81133238,207.69,207.57,2.36711494]
["bitfinex","SOLUSD",1735827575113,8.84578084,207.69,207.57,2.36711494]
["bitfinex","SOLUSD",1735827575417,8.84578084,207.69,207.61,8.03444846]
["bitfinex","SOLUSD",1735827576321,31.93682246,207.68,207.57,1.6447]
["bitfinex","SOLUSD",1735827576619,31.93682246,207.68,207.58,8.03444846]
["bitfinex","SOLUSD",1735827576620,8.03444846,207.66,207.58,8.03444846]
["bitfinex","SOLUSD",1735827576820,0.81133238,207.65,207.58,8.03444846]
["bitfinex","SOLUSD",1735827577629,8.84578084,207.65,207.58,8.03444846]
["bitfinex","SOLUSD",1735827577813,0.81133238,207.65,207.58,8.03444846]
["bitfinex","SOLUSD",1735827578527,0.81133238,207.65,207.59,8.03444846]
["bitfinex","SOLUSD",1735827578713,0.81133238,207.66,207.59,8.03444846]
["bitfinex","SOLUSD",1735827580043,0.81133238,207.66,207.6,8.03444846]
["bitfinex","SOLUSD",1735827580324,8.84578084,207.67,207.59,8.03444846]
["bitfinex","SOLUSD",1735827581536,8.03444846,207.69,207.61,8.03444846]
["bitfinex","SOLUSD",1735827581739,0.81133238,207.68,207.61,8.03444846]
["bitfinex","SOLUSD",1735827583105,0.81133238,207.68,207.62,8.03444846]
["bitfinex","SOLUSD",1735827583506,0.81133238,207.68,207.61,8.03444846]
["bitfinex","SOLUSD",1735827585437,8.84578084,207.68,207.61,8.03444846]
["bitfinex","SOLUSD",1735827585729,8.84578084,207.68,207.6,8.03444846]
["bitfinex","SOLUSD",1735827585943,8.03444846,207.67,207.6,8.03444846]
["bitfinex","SOLUSD",1735827586113,0.81133238,207.66,207.6,8.03444846]
["bitfinex","SOLUSD",1735827586307,0.81133238,207.66,207.59,8.03444846]
["bitfinex","SOLUSD",1735827586536,0.81133238,207.66,207.6,8.03444846]
["bitfinex","SOLUSD",1735827587916,8.03444846,207.67,207.6,8.03444846]
["bitfinex","SOLUSD",1735827588222,0.81133238,207.7,207.6,8.03444846]
["bitfinex","SOLUSD",1735827588427,8.03444846,207.68,207.6,8.03444846]
["bitfinex","SOLUSD",1735827588722,0.81133238,207.67,207.6,8.03444846]
["bitfinex","SOLUSD",1735827590518,0.81133238,207.67,207.62,8.03444846]
["bitfinex","SOLUSD",1735827590719,0.81133238,207.69,207.62,8.03444846]
["bitfinex","SOLUSD",1735827591124,0.81133238,207.71,207.64,8.03444846]
["bitfinex","SOLUSD",1735827591928,0.81133238,207.71,207.66,8.03444846]
["bitfinex","SOLUSD",1735827592135,0.81133238,207.73,207.67,8.03444846]
["bitfinex","SOLUSD",1735827592318,8.03444846,207.75,207.67,8.03444846]
["bitfinex","SOLUSD",1735827592518,0.81133238,207.74,207.67,8.03444846]
["bitfinex","SOLUSD",1735827593411,8.84578084,207.76,207.69,8.03444846]
["bitfinex","SOLUSD",1735827593930,8.03444846,207.75,207.68,8.03444846]
["bitfinex","SOLUSD",1735827594131,0.81133238,207.74,207.68,8.03444846]
["bitfinex","SOLUSD",1735827597027,8.03444846,207.73,207.66,8.03444846]
["bitfinex","SOLUSD",1735827597336,0.81133238,207.72,207.66,8.03444846]
["bitfinex","SOLUSD",1735827597717,8.03444846,207.74,207.67,8.03444846]
["bitfinex","SOLUSD",1735827597916,0.81133238,207.73,207.67,8.03444846]
["bitfinex","SOLUSD",1735827598343,0.81133238,207.73,207.59,141.9105]
["bitfinex","SOLUSD",1735827598641,8.03444846,207.72,207.65,8.03444846]
["bitfinex","SOLUSD",1735827598843,0.81133238,207.71,207.65,8.03444846]
["bitfinex","SOLUSD",1735827599340,0.81133238,207.71,207.66,8.03444846]
["bitfinex","SOLUSD",1735827599746,0.81133238,207.72,207.66,8.03444846]
["bitfinex","SOLUSD",1735827600641,8.03444846,207.71,207.64,8.03444846]
["bitfinex","SOLUSD",1735827601521,8.03444846,207.71,207.62,20.0]
["bitfinex","SOLUSD",1735827601522,8.03444846,207.71,207.63,20.0]
["bitfinex","SOLUSD",1735827601738,8.03444846,207.71,207.65,8.03444846]
["bitfinex","SOLUSD",1735827602644,8.03444846,207.72,207.65,8.03444846]
["bitfinex","SOLUSD",1735827602843,0.81133238,207.71,207.65,8.03444846]
["bitfinex","SOLUSD",1735827603440,8.03444846,207.72,207.65,8.03444846]
["bitfinex","SOLUSD",1735827603640,8.84578084,207.71,207.64,8.03444846]
["bitfinex","SOLUSD",1735827603940,8.84578084,207.71,207.61,0.25098]
["bitfinex","SOLUSD",1735827603941,8.03444846,207.68,207.59,7.03273716]
["bitfinex","SOLUSD",1735827604131,8.03444846,207.69,207.61,8.03444846]
["bitfinex","SOLUSD",1735827604326,0.81133238,207.74,207.6,8.03444846]
["bitfinex","SOLUSD",1735827604327,8.03444846,207.67,207.6,8.03444846]
["bitfinex","SOLUSD",1735827604640,0.81133238,207.66,207.59,8.03444846]
["bitfinex","SOLUSD",1735827606844,8.84578084,207.66,207.57,1.6447]
["bitfinex","SOLUSD",1735827607048,8.03444846,207.64,207.57,8.03444846]
["bitfinex","SOLUSD",1735827607230,8.84578084,207.63,207.56,8.03444846]
["bitfinex","SOLUSD",1735827607951,0.81133238,207.63,207.58,8.03444846]
["bitfinex","SOLUSD",1735827608125,0.81133238,207.64,207.58,8.03444846]
["bitfinex","SOLUSD",1735827608325,0.81133238,207.64,207.53,20.0]
["bitfinex","SOLUSD",1735827608547,8.84578084,207.64,207.57,8.03444846]
["bitfinex","SOLUSD",1735827611050,15.29293846,207.63,207.5,0.7226112]
["bitfinex","SOLUSD",1735827611242,8.84578084,207.62,207.55,8.03444846]
["bitfinex","SOLUSD",1735827611636,8.84578084,207.62,207.54,8.03444846]
["bitfinex","SOLUSD",1735827611840,8.03444846,207.61,207.54,8.03444846]
["bitfinex","SOLUSD",1735827612041,0.81133238,207.6,207.54,8.03444846]
["bitfinex","SOLUSD",1735827612754,0.81133238,207.6,207.48,0.25098]
["bitfinex","SOLUSD",1735827612949,0.81133238,207.6,207.54,8.03444846]
["bitfinex","SOLUSD",1735827614138,0.81133238,207.6,207.49,20.0]
["bitfinex","SOLUSD",1735827614348,0.81133238,207.6,207.54,8.03444846]
["bitfinex","SOLUSD",1735827615653,0.81133238,207.6,207.55,8.03444846]
["bitfinex","SOLUSD",1735827615862,0.81133238,207.61,207.55,8.03444846]
["bitfinex","SOLUSD",1735827618353,8.84578084,207.61,207.54,8.03444846]
["bitfinex","SOLUSD",1735827618554,8.84578084,207.61,207.48,0.97365789]
["bitfinex","SOLUSD",1735827618857,8.84578084,207.61,207.54,8.03444846]
["bitfinex","SOLUSD",1735827619853,8.84578084,207.61,207.48,0.97365789]
["bitfinex","SOLUSD",1735827620053,8.84578084,207.61,207.54,8.03444846]
["bitfinex","SOLUSD",1735827621958,8.03444846,207.6,207.53,8.03444846]
["bitfinex","SOLUSD",1735827622162,0.81133238,207.59,207.53,8.03444846]
["bitfinex","SOLUSD",1735827622862,8.03444846,207.6,207.53,8.03444846]
["bitfinex","SOLUSD",1735827623160,0.81133238,207.59,207.53,8.03444846]
["bitfinex","SOLUSD",1735827623874,0.81133238,207.59,207.48,0.97365789]
["bitfinex","SOLUSD",1735827623875,0.81133238,207.59,207.55,8.03444846]
["bitfinex","SOLUSD",1735827624039,0.81133238,207.61,207.55,8.03444846]
["bitfinex","SOLUSD",1735827624685,0.81133238,207.61,207.48,0.97365789]
["bitfinex","SOLUSD",1735827624686,8.84578084,207.61,207.54,8.03444846]
["bitfinex","SOLUSD",1735827624975,0.81133238,207.61,207.55,8.03444846]
["bitfinex","SOLUSD",1735827625862,12.0391,207.66,207.55,8.03444846]
["bitfinex","SOLUSD",1735827625863,0.81133238,207.65,207.55,0.72266625]
["bitfinex","SOLUSD",1735827626036,0.81133238,207.65,207.59,8.03444846]
["bitfinex","SOLUSD",1735827626439,8.84578084,207.65,207.58,8.03444846]
["bitfinex","SOLUSD",1735827629256,8.03444846,207.63,207.57,8.03444846]
["bitfinex","SOLUSD",1735827629462,0.81133238,207.62,207.56,8.03444846]
["bitfinex","SOLUSD",1735827629964,8.84578084,207.62,207.55,8.03444846]
["bitfinex","SOLUSD",1735827630864,8.84578084,207.62,207.56,8.03444846]
["bitfinex","SOLUSD",1735827631063,0.81133238,207.62,207.56,8.03444846]
["bitfinex","SOLUSD",1735827631363,0.81133238,207.63,207.58,8.03444846]
["bitfinex","SOLUSD",1735827631560,0.81133238,207.64,207.58,8.03444846]
["bitfinex","SOLUSD",1735827632457,8.03444846,207.65,207.58,8.03444846]
["bitfinex","SOLUSD",1735827632763,0.81133238,207.64,207.58,8.03444846]
["bitfinex","SOLUSD",1735827633466,8.84578084,207.67,207.6,8.03444846]
["bitfinex","SOLUSD",1735827633859,0.81133238,207.67,207.55,1.6435]
["bitfinex","SOLUSD",1735827634881,8.03444846,207.66,207.59,8.03444846]
["bitfinex","SOLUSD",1735827635166,0.81133238,207.65,207.59,8.03444846]
["bitfinex","SOLUSD",1735827635374,8.03444846,207.66,207.59,8.03444846]
["bitfinex","SOLUSD",1735827635674,0.81133238,207.67,207.55,2.3659047]
["bitfinex","SOLUSD",1735827635981,8.03444846,207.65,207.55,1.6435]
["bitfinex","SOLUSD",1735827636145,0.81133238,207.64,207.58,8.03444846]
["bitfinex","SOLUSD",1735827636673,8.84578084,207.65,207.58,8.03444846]
["bitfinex","SOLUSD",1735827636846,8.03444846,207.65,207.58,8.03444846]
["bitfinex","SOLUSD",1735827637170,0.81133238,207.64,207.58,8.03444846]
["bitfinex","SOLUSD",1735827637350,0.81133238,207.64,207.59,8.03444846]
["bitfinex","SOLUSD",1735827638364,8.03444846,207.65,207.59,8.03444846]
["bitfinex","SOLUSD",1735827638970,0.81133238,207.64,207.59,8.03444846]
["bitfinex","SOLUSD",1735827639547,0.81133238,207.65,207.59,8.03444846]
["bitfinex","SOLUSD",1735827640272,0.81133238,207.66,207.59,8.03444846]
["bitfinex","SOLUSD",1735827640449,20.81133238,207.69,207.62,8.03444846]
["bitfinex","SOLUSD",1735827640646,20.81133238,207.69,207.63,8.03444846]
["bitfinex","SOLUSD",1735827641263,0.81133238,207.69,207.62,8.03444846]
["bitfinex","SOLUSD",1735827643353,0.81133238,207.69,207.63,8.03444846]
["bitfinex","SOLUSD",1735827645376,8.03444846,207.7,207.63,8.03444846]
["bitfinex","SOLUSD",1735827646671,8.03444846,207.71,207.64,8.03444846]
["bitfinex","SOLUSD",1735827646967,0.81133238,207.72,207.66,8.03444846]
["bitfinex","SOLUSD",1735827647367,8.84578084,207.72,207.65,8.03444846]
["bitfinex","SOLUSD",1735827648559,8.03444846,207.71,207.65,8.03444846]
["bitfinex","SOLUSD",1735827648768,8.03444846,207.71,207.64,8.03444846]
["bitfinex","SOLUSD",1735827649269,0.81133238,207.7,207.64,8.03444846]
["bitfinex","SOLUSD",1735827650080,8.03444846,207.71,207.65,8.03444846]
["bitfinex","SOLUSD",1735827651476,0.81133238,207.7,207.65,8.03444846]
["bitfinex","SOLUSD",1735827651691,8.03444846,207.71,207.65,8.03444846]
["bitfinex","SOLUSD",1735827651980,0.81133238,207.7,207.65,8.03444846]
["bitfinex","SOLUSD",1735827652973,8.03444846,207.71,207.65,8.03444846]
["bitfinex","SOLUSD",1735827653180,0.81133238,207.7,207.65,8.03444846]
["bitfinex","SOLUSD",1735827653965,8.03444846,207.71,207.65,8.03444846]
["bitfinex","SOLUSD",1735827655557,8.84578084,207.72,207.65,8.03444846]
["bitfinex","SOLUSD",1735827656185,8.84578084,207.72,207.67,8.03444846]
["bitfinex","SOLUSD",1735827656186,0.81133238,207.72,207.67,8.03444846]
["bitfinex","SOLUSD",1735827657379,0.81133238,207.72,207.66,8.03444846]
["bitfinex","SOLUSD",1735827659588,0.81133238,207.72,207.67,8.03444846]
["bitfinex","SOLUSD",1735827659765,8.03444846,207.74,207.68,8.03444846]
["bitfinex","SOLUSD",1735827660078,8.84578084,207.73,207.67,8.03444846]
["bitfinex","SOLUSD",1735827661687,0.81133238,207.73,207.68,8.03444846]
["bitfinex","SOLUSD",1735827662174,0.81133238,207.74,207.68,8.03444846]
["bitfinex","SOLUSD",1735827662377,8.84578084,207.74,207.68,8.03444846]
["bitfinex","SOLUSD",1735827662680,8.03444846,207.73,207.67,8.03444846]
["bitfinex","SOLUSD",1735827663480,8.84578084,207.74,207.68,8.03444846]
["bitfinex","SOLUSD",1735827663784,8.84578084,207.74,207.67,8.03444846]
["bitfinex","SOLUSD",1735827663987,20.0,207.75,207.69,8.03444846]
["bitfinex","SOLUSD",1735827663988,8.03444846,207.75,207.69,8.03444846]
["bitfinex","SOLUSD",1735827664500,0.81133238,207.77,207.71,8.03444846]
["bitfinex","SOLUSD",1735827665987,8.03444846,207.75,207.63,0.25098]
["bitfinex","SOLUSD",1735827666164,0.81133238,207.74,207.63,0.25098]
["bitfinex","SOLUSD",1735827666362,0.81133238,207.74,207.68,8.03444846]
["bitfinex","SOLUSD",1735827667188,0.81133238,207.75,207.68,8.03444846]
["bitfinex","SOLUSD",1735827667966,0.81133238,207.75,207.69,8.03444846]
["bitfinex","SOLUSD",1735827668282,8.03444846,207.76,207.69,8.03444846]
["bitfinex","SOLUSD",1735827669601,0.81133238,207.77,207.71,8.03444846]
["bitfinex","SOLUSD",1735827669775,0.81133238,207.78,207.72,8.03444846]
["bitfinex","SOLUSD",1735827670089,8.03444846,207.8,207.73,8.03444846]
["bitfinex","SOLUSD",1735827670387,0.81133238,207.8,207.73,8.03444846]
["bitfinex","SOLUSD",1735827670896,28.84578084,207.8,207.73,8.03444846]
["bitfinex","SOLUSD",1735827671287,0.81133238,207.8,207.73,8.03444846]
["bitfinex","SOLUSD",1735827671484,8.03444846,207.8,207.73,8.03444846]
["bitfinex","SOLUSD",1735827672791,8.03444846,207.78,207.71,8.03444846]
["bitfinex","SOLUSD",1735827673087,8.84578084,207.77,207.69,1.5785]
["bitfinex","SOLUSD",1735827673293,8.84578084,207.77,207.7,8.03444846]
["bitfinex","SOLUSD",1735827674292,8.03444846,207.79,207.72,8.03444846]
["bitfinex","SOLUSD",1735827674668,8.03444846,207.8,207.73,8.03444846]
["bitfinex","SOLUSD",1735827675788,8.03444846,207.8,207.72,8.03444846]
["bitfinex","SOLUSD",1735827676174,8.84578084,207.79,207.72,8.03444846]
["bitfinex","SOLUSD",1735827677294,8.03444846,207.79,207.72,8.03444846]
["bitfinex","SOLUSD",1735827677792,8.03444846,207.79,207.69,1.5785]
["bitfinex","SOLUSD",1735827677995,8.84578084,207.78,207.7,8.03444846]
["bitfinex","SOLUSD",1735827678192,8.84578084,207.78,207.71,8.03444846]
["bitfinex","SOLUSD",1735827678694,8.03444846,207.79,207.72,8.03444846]
["bitfinex","SOLUSD",1735827681198,8.03444846,207.79,207.69,1.5785]
["bitfinex","SOLUSD",1735827681492,8.03444846,207.8,207.72,8.03444846]
["bitfinex","SOLUSD",1735827681700,8.84578084,207.79,207.72,8.03444846]
["bitfinex","SOLUSD",1735827682098,8.84578084,207.79,207.69,1.5785]
["bitfinex","SOLUSD",1735827682272,8.84578084,207.79,207.72,8.03444846]
["bitfinex","SOLUSD",1735827682594,0.81133238,207.79,207.72,8.03444846]
["bitfinex","SOLUSD",1735827682999,8.03444846,207.8,207.73,8.03444846]
["bitfinex","SOLUSD",1735827683517,0.81133238,207.79,207.73,8.03444846]
["bitfinex","SOLUSD",1735827683700,8.03444846,207.8,207.73,8.03444846]
["bitfinex","SOLUSD",1735827684382,8.03444846,207.81,207.74,8.03444846]
["bitfinex","SOLUSD",1735827684584,0.81133238,207.8,207.74,8.03444846]
["bitfinex","SOLUSD",1735827685015,8.84578084,207.8,207.73,8.03444846]
["bitfinex","SOLUSD",1735827686379,8.84578084,207.8,207.72,8.03444846]
["bitfinex","SOLUSD",1735827687079,5.81471345,207.8,207.72,8.03444846]
["bitfinex","SOLUSD",1735827688718,5.81471345,207.8,207.73,8.03444846]
["bitfinex","SOLUSD",1735827689213,5.81471345,207.8,207.72,8.03444846]
["bitfinex","SOLUSD",1735827690009,8.03444846,207.79,207.72,8.03444846]
["bitfinex","SOLUSD",1735827690215,8.03444846,207.8,207.72,8.03444846]
["bitfinex","SOLUSD",1735827690509,23.776884,207.82,207.72,8.03444846]
["bitfinex","SOLUSD",1735827690510,8.03444846,207.79,207.72,8.03444846]
["bitfinex","SOLUSD",1735827690711,8.03444846,207.79,207.65,135.6]
["bitfinex","SOLUSD",1735827690712,8.03444846,207.75,207.65,135.6]
["bitfinex","SOLUSD",1735827690877,8.03444846,207.75,207.68,8.03444846]
["bitfinex","SOLUSD",1735827691078,8.03444846,207.74,207.63,1.6456]
["bitfinex","SOLUSD",1735827691304,8.03444846,207.74,207.67,8.03444846]
["bitfinex","SOLUSD",1735827691886,8.03444846,207.73,207.66,8.03444846]
["bitfinex","SOLUSD",1735827692105,8.03444846,207.74,207.67,8.03444846]
["bitfinex","SOLUSD",1735827694519,8.03444846,207.75,207.68,8.03444846]
["bitfinex","SOLUSD",1735827694820,8.03444846,207.76,207.69,8.03444846]
["bitfinex","SOLUSD",1735827695421,8.03444846,207.75,207.68,8.03444846]
["bitfinex","SOLUSD",1735827697526,8.03444846,207.74,207.63,1.6456]
["bitfinex","SOLUSD",1735827697825,8.03444846,207.75,207.68,8.03444846]
["bitfinex","SOLUSD",1735827697997,6.1003,207.76,207.68,8.03444846]
["bitfinex","SOLUSD",1735827697998,14.13474846,207.76,207.68,8.03444846]
["bitfinex","SOLUSD",1735827698197,13.63474846,207.76,207.68,8.03444846]
["bitfinex","SOLUSD",1735827698618,8.03444846,207.74,207.67,8.03444846]
["bitfinex","SOLUSD",1735827699523,8.03444846,207.74,207.66,8.03444846]
["bitfinex","SOLUSD",1735827699916,8.03444846,207.74,207.67,8.03444846]
["bitfinex","SOLUSD",1735827701521,8.03444846,207.75,207.68,8.03444846]
["bitfinex","SOLUSD",1735827702924,8.03444846,207.74,207.67,8.03444846]
["bitfinex","SOLUSD",1735827703796,8.03444846,207.74,207.63,21.6456]
["bitfinex","SOLUSD",1735827703797,8.03444846,207.73,207.63,21.6456]
["bitfinex","SOLUSD",1735827704010,8.03444846,207.73,207.66,8.03444846]
["bitfinex","SOLUSD",1735827704212,31.81133246,207.75,207.68,8.03444846]
["bitfinex","SOLUSD",1735827704404,13.63474846,207.76,207.69,8.03444846]
["bitfinex","SOLUSD",1735827704618,13.63474846,207.76,207.7,8.03444846]
["bitfinex","SOLUSD",1735827704619,5.6003,207.76,207.7,8.03444846]
["bitfinex","SOLUSD",1735827706719,5.6003,207.76,207.69,8.03444846]
["bitfinex","SOLUSD",1735827706720,13.63474846,207.76,207.69,8.03444846]
["bitfinex","SOLUSD",1735827707020,8.03444846,207.75,207.68,8.03444846]
["bitfinex","SOLUSD",1735827707403,13.63474846,207.76,207.69,8.03444846]
["bitfinex","SOLUSD",1735827707600,8.03444846,207.75,207.64,0.25098]
["bitfinex","SOLUSD",1735827707822,8.03444846,207.73,207.66,8.03444846]
["bitfinex","SOLUSD",1735827708831,23.776884,207.72,207.66,8.03444846]
["bitfinex","SOLUSD",1735827709016,31.81133246,207.72,207.65,8.03444846]
["bitfinex","SOLUSD",1735827709216,23.776884,207.72,207.66,8.03444846]
["bitfinex","SOLUSD",1735827711229,8.03444846,207.73,207.66,8.03444846]
["bitfinex","SOLUSD",1735827711432,8.03444846,207.74,207.63,21.6456]
["bitfinex","SOLUSD",1735827711632,8.03444846,207.74,207.67,8.03444846]
["bitfinex","SOLUSD",1735827711819,5.6003,207.76,207.69,8.03444846]
["bitfinex","SOLUSD",1735827712019,13.63474846,207.76,207.69,8.03444846]
["bitfinex","SOLUSD",1735827712832,5.6003,207.76,207.69,8.03444846]
["bitfinex","SOLUSD",1735827713013,8.57984846,207.77,207.7,8.03444846]
["bitfinex","SOLUSD",1735827714015,8.03444846,207.78,207.71,8.03444846]
["bitfinex","SOLUSD",1735827714220,8.03444846,207.79,207.72,8.03444846]
["bitfinex","SOLUSD",1735827714610,28.03444846,207.78,207.71,8.03444846]
["bitfinex","SOLUSD",1735827715011,8.03444846,207.78,207.71,8.03444846]
["bitfinex","SOLUSD",1735827715626,6.3824,207.81,207.73,8.03444846]
["bitfinex","SOLUSD",1735827715834,14.41684846,207.81,207.73,8.03444846]
["bitfinex","SOLUSD",1735827716027,8.03444846,207.8,207.73,8.03444846]
["bitfinex","SOLUSD",1735827716635,8.03444846,207.79,207.72,8.03444846]
["bitfinex","SOLUSD",1735827716931,8.03444846,207.8,207.73,8.03444846]
["bitfinex","SOLUSD",1735827719319,8.03444846,207.82,207.76,8.03444846]
["bitfinex","SOLUSD",1735827719521,8.03444846,207.82,207.75,8.03444846]
["bitfinex","SOLUSD",1735827719847,8.03444846,207.81,207.75,8.03444846]
["bitfinex","SOLUSD",1735827720420,8.03444846,207.81,207.74,8.03444846]
["bitfinex","SOLUSD",1735827722031,7.0735,207.87,207.78,8.03444846]
["bitfinex","SOLUSD",1735827722337,8.03444846,207.84,207.77,8.03444846]
["bitfinex","SOLUSD",1735827722540,8.03444846,207.82,207.73,20.25098]
["bitfinex","SOLUSD",1735827722741,8.03444846,207.81,207.74,8.03444846]
["bitfinex","SOLUSD",1735827722942,8.03444846,207.8,207.73,8.03444846]
["bitfinex","SOLUSD",1735827723624,8.03444846,207.81,207.74,8.03444846]
["bitfinex","SOLUSD",1735827725351,8.03444846,207.81,207.75,8.03444846]
["bitfinex","SOLUSD",1735827725518,8.03444846,207.81,207.74,8.03444846]
["bitfinex","SOLUSD",1735827729544,8.03444846,207.81,207.72,1.512]
["bitfinex","SOLUSD",1735827729843,8.03444846,207.81,207.74,8.03444846]
["bitfinex","SOLUSD",1735827730540,8.03444846,207.82,207.74,8.03444846]
["bitfinex","SOLUSD",1735827732647,8.03444846,207.82,207.75,8.03444846]
["bitfinex","SOLUSD",1735827732823,7.0735,207.87,207.78,20.0]
["bitfinex","SOLUSD",1735827733143,15.00322851,207.93,207.86,8.03444846]
["bitfinex","SOLUSD",1735827733144,7.50161425,207.92,207.86,8.03444846]
["bitfinex","SOLUSD",1735827733336,7.50161425,207.92,207.91,8.03444846]
["bitfinex","SOLUSD",1735827733824,6.6492,207.98,207.91,8.03444846]
["bitfinex","SOLUSD",1735827734024,14.28771425,208.03,207.96,8.03444846]
["bitfinex","SOLUSD",1735827734329,14.28771425,208.03,207.97,8.03444846]
["bitfinex","SOLUSD",1735827734637,20.0,207.99,207.97,8.03444846]
["bitfinex","SOLUSD",1735827734827,20.0,207.99,207.9,32.13779384]
["bitfinex","SOLUSD",1735827734828,20.0,207.99,207.96,8.03444846]
["bitfinex","SOLUSD",1735827735026,20.0,207.99,207.95,8.03444846]
["bitfinex","SOLUSD",1735827735426,0.12549,207.97,207.91,0.72121179]
["bitfinex","SOLUSD",1735827735747,8.03444846,207.93,207.86,8.03444846]
["bitfinex","SOLUSD",1735827735939,0.72128712,207.99,207.92,8.03444846]
["bitfinex","SOLUSD",1735827736147,0.72128712,208.02,207.87,20.72148997]
["bitfinex","SOLUSD",1735827736623,24.49817112,208.02,207.95,8.03444846]
["bitfinex","SOLUSD",1735827736826,0.72128712,208.09,207.96,8.03444846]
["bitfinex","SOLUSD",1735827737131,8.03444846,208.04,207.97,8.03444846]
["bitfinex","SOLUSD",1735827737647,8.75573558,208.02,207.95,8.03444846]
["bitfinex","SOLUSD",1735827738266,8.03444846,208.01,207.95,8.03444846]
["bitfinex","SOLUSD",1735827738553,14.82054846,208.03,207.96,8.03444846]
["bitfinex","SOLUSD",1735827738853,8.03444846,208.04,207.97,8.03444846]
["bitfinex","SOLUSD",1735827739847,8.03444846,208.05,207.98,8.03444846]
["bitfinex","SOLUSD",1735827740240,8.03444846,208.05,207.94,0.72106866]
["bitfinex","SOLUSD",1735827740241,7.6306,208.08,208.0,8.03444846]
["bitfinex","SOLUSD",1735827740538,8.03444846,208.07,208.01,8.03444846]
["bitfinex","SOLUSD",1735827740743,7.6306,208.08,208.02,8.03444846]
["bitfinex","SOLUSD",1735827741139,8.03444846,208.09,208.02,8.03444846]
["bitfinex","SOLUSD",1735827742229,8.03444846,208.04,207.94,20.72089535]
["bitfinex","SOLUSD",1735827742434,8.03444846,208.03,207.97,8.03444846]
["bitfinex","SOLUSD",1735827743732,8.03444846,208.04,207.97,8.03444846]
["bitfinex","SOLUSD",1735827743937,8.03444846,208.04,207.97,8.75548727]
["bitfinex","SOLUSD",1735827744132,8.03444846,208.05,207.98,8.03444846]
["bitfinex","SOLUSD",1735827744553,8.03444846,208.04,207.98,8.03444846]
["bitfinex","SOLUSD",1735827745259,8.03444846,208.06,207.99,8.03444846]
["bitfinex","SOLUSD",1735827745855,8.03444846,208.05,207.98,8.03444846]
["bitfinex","SOLUSD",1735827746155,8.03444846,208.04,207.98,8.03444846]
["bitfinex","SOLUSD",1735827748352,8.03444846,208.04,207.97,0.72103919]
["bitfinex","SOLUSD",1735827748656,8.03444846,208.04,207.98,8.03444846]
["bitfinex","SOLUSD",1735827749233,8.03444846,208.03,207.96,8.03444846]
["bitfinex","SOLUSD",1735827749435,8.03444846,208.02,207.95,8.75548849]
["bitfinex","SOLUSD",1735827750059,8.03444846,208.03,207.96,8.03444846]
["bitfinex","SOLUSD",1735827750431,8.03444846,208.04,207.97,8.03444846]
["bitfinex","SOLUSD",1735827750633,8.03444846,208.03,207.96,8.03444846]
["bitfinex","SOLUSD",1735827752332,8.03444846,208.0,207.93,8.03444846]
["bitfinex","SOLUSD",1735827752531,8.75573558,207.99,207.89,8.73050761]
["bitfinex","SOLUSD",1735827752843,0.72128712,207.99,207.93,8.03444846]
["bitfinex","SOLUSD",1735827753045,8.03444846,208.0,207.94,8.03444846]
["bitfinex","SOLUSD",1735827753260,8.03444846,208.01,207.94,8.03444846]
["bitfinex","SOLUSD",1735827753464,0.72128712,208.0,207.94,8.03444846]
["bitfinex","SOLUSD",1735827756162,28.03444846,208.03,207.96,8.03444846]
["bitfinex","SOLUSD",1735827756731,8.03444846,208.03,207.96,8.03444846]
["bitfinex","SOLUSD",1735827759152,8.03444846,208.02,207.96,8.03444846]
["bitfinex","SOLUSD",1735827759358,8.03444846,208.03,207.96,8.03444846]
["bitfinex","SOLUSD",1735827760974,8.75573558,208.04,207.97,8.03444846]
["bitfinex","SOLUSD",1735827761668,8.03444846,208.03,207.97,8.03444846]
["bitfinex","SOLUSD",1735827766085,0.72128712,208.05,207.97,8.03444846]
["bitfinex","SOLUSD",1735827766376,8.03444846,208.03,207.97,8.03444846]
["bitfinex","SOLUSD",1735827767070,8.03444846,208.03,207.96,8.03444846]
["bitfinex","SOLUSD",1735827767441,8.03444846,208.03,207.97,8.03444846]
["bitfinex","SOLUSD",1735827769139,0.72128712,208.09,208.02,8.03444846]
["bitfinex","SOLUSD",1735827769348,8.03444846,208.09,208.02,8.03444846]
["bitfinex","SOLUSD",1735827769661,0.72128712,208.08,208.02,8.03444846]
["bitfinex","SOLUSD",1735827769867,8.03444846,208.1,208.03,8.03444846]
["bitfinex","SOLUSD",1735827770239,8.75573558,208.1,208.03,8.03444846]
["bitfinex","SOLUSD",1735827770443,0.72128712,208.1,208.04,8.03444846]
["bitfinex","SOLUSD",1735827770643,8.03444846,208.11,208.04,8.03444846]
["bitfinex","SOLUSD",1735827771086,8.03444846,208.11,208.0,0.72090204]
["bitfinex","SOLUSD",1735827771250,8.75573558,208.12,208.05,8.03444846]
["bitfinex","SOLUSD",1735827772275,28.03444846,208.13,208.07,8.03444846]
["bitfinex","SOLUSD",1735827772448,0.72128712,208.15,208.07,8.03444846]
["bitfinex","SOLUSD",1735827772643,0.72128712,208.15,208.08,8.03444846]
["bitfinex","SOLUSD",1735827772644,8.75573558,208.15,208.08,8.03444846]
["bitfinex","SOLUSD",1735827773175,8.03444846,208.14,208.07,8.03444846]
["bitfinex","SOLUSD",1735827773584,0.72128712,208.17,208.08,8.03444846]
["bitfinex","SOLUSD",1735827773751,0.72128712,208.17,208.09,1.5484]
["bitfinex","SOLUSD",1735827774076,0.72128712,208.22,208.16,8.03444846]
["bitfinex","SOLUSD",1735827774454,8.03444846,208.23,208.16,8.03444846]
["bitfinex","SOLUSD",1735827774830,0.72128712,208.22,208.16,8.03444846]
["bitfinex","SOLUSD",1735827774978,20.0,208.21,208.17,8.03444846]
["bitfinex","SOLUSD",1735827775188,0.72128712,208.22,208.16,8.03444846]
["bitfinex","SOLUSD",1735827775685,20.0,208.21,208.15,8.03444846]
["bitfinex","SOLUSD",1735827776257,8.75573558,208.23,208.15,8.03444846]
["bitfinex","SOLUSD",1735827776258,8.03444846,208.22,208.15,8.03444846]
["bitfinex","SOLUSD",1735827776777,31.81133246,208.23,208.15,8.03444846]
["bitfinex","SOLUSD",1735827776968,0.72128712,208.22,208.15,8.03444846]
["bitfinex","SOLUSD",1735827777581,8.75573558,208.22,208.15,8.03444846]
["bitfinex","SOLUSD",1735827779683,8.75573558,208.22,208.14,8.03444846]
["bitfinex","SOLUSD",1735827780090,8.75573558,208.22,208.15,8.03444846]
["bitfinex","SOLUSD",1735827780277,0.72128712,208.26,208.16,8.03444846]
["bitfinex","SOLUSD",1735827780479,8.03444846,208.23,208.16,8.03444846]
["bitfinex","SOLUSD",1735827780677,8.03444846,208.2,208.14,8.03444846]
["bitfinex","SOLUSD",1735827781264,8.03444846,208.2,208.13,8.03444846]
["bitfinex","SOLUSD",1735827782668,8.03444846,208.21,208.14,8.03444846]
["bitfinex","SOLUSD",1735827782872,8.03444846,208.22,208.15,8.03444846]
["bitfinex","SOLUSD",1735827783065,8.03444846,208.21,208.14,8.03444846]
["bitfinex","SOLUSD",1735827785488,8.03444846,208.22,208.15,8.03444846]
["bitfinex","SOLUSD",1735827786193,8.03444846,208.22,208.16,8.03444846]
["bitfinex","SOLUSD",1735827786574,29.0024,208.32,208.16,8.03444846]
["bitfinex","SOLUSD",1735827786575,0.72128712,208.29,208.21,8.03444846]
["bitfinex","SOLUSD",1735827786777,8.03444846,208.3,208.23,8.03444846]
["bitfinex","SOLUSD",1735827786973,8.03444846,208.31,208.24,8.03444846]
["bitfinex","SOLUSD",1735827787757,8.03444846,208.3,208.23,8.03444846]
["bitfinex","SOLUSD",1735827788192,20.0,208.32,208.24,8.03444846]
["bitfinex","SOLUSD",1735827788489,8.03444846,208.31,208.23,14.08684846]
["bitfinex","SOLUSD",1735827788687,31.81133246,208.31,208.23,14.08684846]
["bitfinex","SOLUSD",1735827788987,8.03444846,208.29,208.23,6.0524]
["bitfinex","SOLUSD",1735827789165,8.75573558,208.29,208.23,6.0524]
["bitfinex","SOLUSD",1735827790271,8.03444846,208.29,208.23,6.0524]
["bitfinex","SOLUSD",1735827791797,8.03444846,208.28,208.23,6.0524]
["bitfinex","SOLUSD",1735827793167,8.03444846,208.29,208.23,6.0524]
["bitfinex","SOLUSD",1735827793788,8.03444846,208.29,208.18,0.84574292]
["bitfinex","SOLUSD",1735827794001,8.03444846,208.28,208.21,8.03444846]
["bitfinex","SOLUSD",1735827794486,31.81133246,208.25,208.18,7.21985292]
["bitfinex","SOLUSD",1735827794814,8.03444846,208.21,208.18,6.4996]
["bitfinex","SOLUSD",1735827795205,8.03444846,208.19,208.16,1.5026]
["bitfinex","SOLUSD",1735827795408,8.03444846,208.18,208.16,1.5026]
["bitfinex","SOLUSD",1735827795610,8.03444846,208.17,208.13,6.011]
["bitfinex","SOLUSD",1735827795792,8.03444846,208.14,208.11,1.625]
["bitfinex","SOLUSD",1735827796608,8.03444846,208.15,208.11,1.625]
["bitfinex","SOLUSD",1735827798813,8.03444846,208.16,208.11,1.625]
["bitfinex","SOLUSD",1735827799022,23.776884,208.15,208.11,1.625]
["bitfinex","SOLUSD",1735827799325,8.03444846,208.13,208.06,8.03444846]
["bitfinex","SOLUSD",1735827799500,8.03444846,208.11,208.05,1.5393]
["bitfinex","SOLUSD",1735827800219,8.03444846,208.14,208.07,8.03444846]
["bitfinex","SOLUSD",1735827800418,28.03444846,208.15,208.08,8.03444846]
["bitfinex","SOLUSD",1735827800588,0.72128712,208.14,208.08,8.03444846]
["bitfinex","SOLUSD",1735827801120,8.75573558,208.14,208.07,8.03444846]
["bitfinex","SOLUSD",1735827802226,0.72128712,208.14,208.09,8.03444846]
["bitfinex","SOLUSD",1735827802521,31.81133246,208.15,208.08,8.03444846]
["bitfinex","SOLUSD",1735827802818,0.72128712,208.14,208.08,8.03444846]
["bitfinex","SOLUSD",1735827803698,23.776884,208.13,208.08,8.03444846]
["bitfinex","SOLUSD",1735827803901,0.72128712,208.12,208.06,8.03444846]
["bitfinex","SOLUSD",1735827804400,8.03444846,208.14,208.07,8.03444846]
["bitfinex","SOLUSD",1735827804707,23.776884,208.12,208.07,8.03444846]
["bitfinex","SOLUSD",1735827805702,23.776884,208.13,208.07,8.03444846]
["bitfinex","SOLUSD",1735827805899,28.03444846,208.15,208.05,1.5393]
["bitfinex","SOLUSD",1735827806131,20.0,208.15,208.09,8.03444846]
["bitfinex","SOLUSD",1735827806332,23.776884,208.14,208.09,8.03444846]
["bitfinex","SOLUSD",1735827806628,23.776884,208.14,208.08,8.03444846]
["bitfinex","SOLUSD",1735827807010,0.72128712,208.13,208.07,8.03444846]
["bitfinex","SOLUSD",1735827807207,24.49817112,208.14,208.08,8.03444846]
["bitfinex","SOLUSD",1735827807825,24.49817112,208.14,208.07,8.03444846]
["bitfinex","SOLUSD",1735827808635,8.03444846,208.13,208.06,8.03444846]
["bitfinex","SOLUSD",1735827808938,32.53261958,208.14,208.07,8.03444846]
["bitfinex","SOLUSD",1735827811039,24.49817112,208.14,208.08,8.03444846]
["bitfinex","SOLUSD",1735827811205,0.72128712,208.14,208.08,8.03444846]
["bitfinex","SOLUSD",1735827811408,20.0,208.15,208.09,8.03444846]
["bitfinex","SOLUSD",1735827811610,20.72128712,208.15,208.09,8.03444846]
["bitfinex","SOLUSD",1735827812547,0.72128712,208.16,208.1,8.03444846]
["bitfinex","SOLUSD",1735827812900,0.72128712,208.16,208.06,0.7207321]
["bitfinex","SOLUSD",1735827813105,0.72128712,208.18,208.12,8.03444846]
["bitfinex","SOLUSD",1735827813717,23.776884,208.17,208.11,8.03444846]
["bitfinex","SOLUSD",1735827814633,0.72128712,208.16,208.1,8.03444846]
["bitfinex","SOLUSD",1735827816460,23.776884,208.17,208.11,8.03444846]
["bitfinex","SOLUSD",1735827816642,24.49817112,208.17,208.11,8.03444846]
["bitfinex","SOLUSD",1735827818558,32.53261958,208.17,208.1,8.03444846]
["bitfinex","SOLUSD",1735827819152,8.03444846,208.16,208.1,8.03444846]
["bitfinex","SOLUSD",1735827819330,8.75573558,208.16,208.1,8.03444846]
["bitfinex","SOLUSD",1735827819872,31.81133246,208.17,208.1,8.03444846]
["bitfinex","SOLUSD",1735827820022,8.03444846,208.17,208.1,8.03444846]
["bitfinex","SOLUSD",1735827820225,31.81133246,208.17,208.1,8.03444846]
["bitfinex","SOLUSD",1735827820521,23.776884,208.17,208.11,8.03444846]
["bitfinex","SOLUSD",1735827820846,0.72128712,208.18,208.13,8.03444846]
["bitfinex","SOLUSD",1735827821055,0.72128712,208.2,208.14,8.03444846]
["bitfinex","SOLUSD",1735827821424,28.03444846,208.21,208.14,8.03444846]
["bitfinex","SOLUSD",1735827821621,0.72128712,208.2,208.14,8.03444846]
["bitfinex","SOLUSD",1735827822415,28.03444846,208.21,208.14,8.03444846]
["bitfinex","SOLUSD",1735827824638,20.0,208.21,208.14,8.03444846]
["bitfinex","SOLUSD",1735827824828,28.03444846,208.21,208.14,8.03444846]
["bitfinex","SOLUSD",1735827825147,23.776884,208.22,208.16,8.03444846]
["bitfinex","SOLUSD",1735827826336,23.776884,208.22,208.15,8.03444846]
["bitfinex","SOLUSD",1735827827340,8.03444846,208.2,208.11,7.29647161]
["bitfinex","SOLUSD",1735827827531,8.03444846,208.2,208.13,8.03444846]
["bitfinex","SOLUSD",1735827828847,8.75573558,208.19,208.13,8.03444846]
["bitfinex","SOLUSD",1735827829047,8.03444846,208.17,208.08,0.72053037]
["bitfinex","SOLUSD",1735827829228,8.75573558,208.17,208.11,8.03444846]
["bitfinex","SOLUSD",1735827829539,0.72128712,208.17,208.11,8.03444846]
["bitfinex","SOLUSD",1735827829731,8.03444846,208.16,208.09,8.03444846]
["bitfinex","SOLUSD",1735827829932,8.03444846,208.16,208.08,0.72053037]
["bitfinex","SOLUSD",1735827829933,8.03444846,208.16,208.1,8.03444846]
["bitfinex","SOLUSD",1735827830447,8.03444846,208.16,208.09,8.03444846]
["bitfinex","SOLUSD",1735827830650,0.72128712,208.15,208.09,8.03444846]
["bitfinex","SOLUSD",1735827830822,8.03444846,208.16,208.09,8.03444846]
["bitfinex","SOLUSD",1735827831431,8.75573558,208.17,208.1,8.03444846]
["bitfinex","SOLUSD",1735827832428,8.75573558,208.17,208.11,8.03444846]
["bitfinex","SOLUSD",1735827833019,23.776884,208.16,208.11,8.03444846]
["bitfinex","SOLUSD",1735827833242,0.72128712,208.15,208.1,8.03444846]
["bitfinex","SOLUSD",1735827833434,8.03444846,208.14,208.06,6.5677]
["bitfinex","SOLUSD",1735827833736,8.03444846,208.14,208.07,8.03444846]
["bitfinex","SOLUSD",1735827834251,8.03444846,208.14,208.08,8.03444846]
["bitfinex","SOLUSD",1735827834440,0.72128712,208.13,208.08,8.03444846]
["bitfinex","SOLUSD",1735827834950,8.03444846,208.15,208.08,8.03444846]
["bitfinex","SOLUSD",1735827835147,0.72128712,208.14,208.08,8.03444846]
["bitfinex","SOLUSD",1735827836055,0.72128712,208.14,208.09,8.03444846]
["bitfinex","SOLUSD",1735827838424,23.776884,208.14,208.09,8.03444846]
["bitfinex","SOLUSD",1735827838829,23.776884,208.14,208.04,0.72075894]
["bitfinex","SOLUSD",1735827839047,0.72128712,208.13,208.08,8.03444846]
["bitfinex","SOLUSD",1735827839457,24.49817112,208.14,208.08,8.03444846]
["bitfinex","SOLUSD",1735827839850,24.49817112,208.14,208.09,8.03444846]
["bitfinex","SOLUSD",1735827841362,24.49817112,208.14,208.1,8.03444846]
["bitfinex","SOLUSD",1735827844442,24.49817112,208.14,208.04,6.73095894]
["bitfinex","SOLUSD",1735827844749,32.53261958,208.14,208.07,8.03444846]
["bitfinex","SOLUSD",1735827845732,24.49817112,208.14,208.08,8.03444846]
["bitfinex","SOLUSD",1735827847931,8.03444846,208.13,208.04,0.72075894]
["bitfinex","SOLUSD",1735827848259,8.03444846,208.1,208.04,8.03444846]
["bitfinex","SOLUSD",1735827849450,8.03444846,208.12,208.05,8.03444846]
["bitfinex","SOLUSD",1735827849758,0.72128712,208.13,208.09,8.03444846]
["bitfinex","SOLUSD",1735827850265,0.72128712,208.13,208.08,8.03444846]
["bitfinex","SOLUSD",1735827854272,0.72128712,208.13,208.09,8.03444846]
["bitfinex","SOLUSD",1735827855951,0.72128712,208.14,208.09,8.03444846]
["bitfinex","SOLUSD",1735827856967,24.49817112,208.15,208.1,8.03444846]
["bitfinex","SOLUSD",1735827857149,23.776884,208.14,208.1,8.03444846]
["bitfinex","SOLUSD",1735827858372,0.72128712,208.13,208.09,8.03444846]
["bitfinex","SOLUSD",1735827859070,24.49817112,208.15,208.09,8.03444846]
["bitfinex","SOLUSD",1735827859247,24.49817112,208.15,208.1,8.03444846]
["bitfinex","SOLUSD",1735827860270,24.49817112,208.15,208.02,0.72079553]
["bitfinex","SOLUSD",1735827860271,0.72128712,208.15,208.12,8.03444846]
["bitfinex","SOLUSD",1735827860470,0.72128712,208.19,208.13,8.03444846]
["bitfinex","SOLUSD",1735827861271,23.776884,208.18,208.13,8.03444846]
["bitfinex","SOLUSD",1735827861473,23.776884,208.16,208.13,8.03444846]
["bitfinex","SOLUSD",1735827861771,0.72128712,208.15,208.11,8.03444846]
["bitfinex","SOLUSD",1735827863366,23.776884,208.14,208.04,0.72070762]
["bitfinex","SOLUSD",1735827863673,0.72128712,208.13,208.08,8.03444846]
["bitfinex","SOLUSD",1735827867874,0.72128712,208.13,208.03,20.0]
["bitfinex","SOLUSD",1735827868082,0.72128712,208.13,208.07,8.03444846]
["bitfinex","SOLUSD",1735827869480,0.72128712,208.13,208.08,8.03444846]
["bitfinex","SOLUSD",1735827870659,0.72128712,208.14,208.09,8.03444846]
["bitfinex","SOLUSD",1735827870860,0.72128712,208.15,208.12,8.03444846]
["bitfinex","SOLUSD",1735827871185,8.03444846,208.19,208.12,8.03444846]
["bitfinex","SOLUSD",1735827871363,23.776884,208.17,208.12,8.03444846]
["bitfinex","SOLUSD",1735827871678,23.776884,208.17,208.11,8.03444846]
["bitfinex","SOLUSD",1735827871679,0.72128712,208.16,208.11,8.03444846]
["bitfinex","SOLUSD",1735827872488,0.72128712,208.16,208.1,8.03444846]
["bitfinex","SOLUSD",1735827873787,8.75573558,208.2,208.13,8.03444846]
["bitfinex","SOLUSD",1735827873978,23.776884,208.19,208.13,8.03444846]
["bitfinex","SOLUSD",1735827874186,23.776884,208.17,208.13,8.03444846]
["bitfinex","SOLUSD",1735827875283,24.49817112,208.19,208.13,8.03444846]
["bitfinex","SOLUSD",1735827875985,32.53261958,208.19,208.12,8.03444846]
["bitfinex","SOLUSD",1735827879088,24.49817112,208.19,208.13,8.03444846]
["bitfinex","SOLUSD",1735827880490,0.72128712,208.19,208.13,8.03444846]
["bitfinex","SOLUSD",1735827880680,8.75573558,208.2,208.13,8.03444846]
["bitfinex","SOLUSD",1735827882389,8.75573558,208.2,208.12,8.03444846]
["bitfinex","SOLUSD",1735827882583,8.75573558,208.2,208.13,8.03444846]
["bitfinex","SOLUSD",1735827882774,8.75573558,208.2,208.14,8.03444846]
["bitfinex","SOLUSD",1735827882775,0.72128712,208.2,208.14,8.03444846]
["bitfinex","SOLUSD",1735827883381,8.03444846,208.21,208.14,8.03444846]
["bitfinex","SOLUSD",1735827883684,23.776884,208.21,208.15,8.03444846]
["bitfinex","SOLUSD",1735827883882,24.49817112,208.21,208.15,8.03444846]
["bitfinex","SOLUSD",1735827884275,24.49817112,208.21,208.16,8.03444846]
["bitfinex","SOLUSD",1735827884476,0.72128712,208.22,208.17,8.03444846]
["bitfinex","SOLUSD",1735827884683,0.72128712,208.23,208.17,8.03444846]
["bitfinex","SOLUSD",1735827884891,8.75573558,208.23,208.16,8.03444846]
["bitfinex","SOLUSD",1735827888286,0.72128712,208.23,208.16,8.03444846]
["bitfinex","SOLUSD",1735827888488,8.03444846,208.23,208.16,8.03444846]
["bitfinex","SOLUSD",1735827888791,8.03444846,208.23,208.17,8.03444846]
["bitfinex","SOLUSD",1735827888964,8.03444846,208.24,208.17,8.03444846]
["bitfinex","SOLUSD",1735827889170,8.03444846,208.24,208.18,8.03444846]
["bitfinex","SOLUSD",1735827889695,8.03444846,208.24,208.17,8.03444846]
["bitfinex","SOLUSD",1735827890502,32.53261958,208.25,208.19,8.03444846]
["bitfinex","SOLUSD",1735827890796,32.53261958,208.25,208.18,8.03444846]
["bitfinex","SOLUSD",1735827891099,32.53261958,208.25,208.17,8.03444846]
["bitfinex","SOLUSD",1735827891100,8.03444846,208.24,208.17,8.03444846]
["bitfinex","SOLUSD",1735827893396,8.03444846,208.24,208.18,8.03444846]
["bitfinex","SOLUSD",1735827894500,32.53261958,208.25,208.18,8.03444846]
["bitfinex","SOLUSD",1735827897004,32.53261958,208.25,208.14,20.0]
["bitfinex","SOLUSD",1735827897212,32.53261958,208.25,208.18,8.03444846]
["bitfinex","SOLUSD",1735827897691,8.03444846,208.24,208.17,8.03444846]
["bitfinex","SOLUSD",1735827898010,24.49817112,208.25,208.13,1.5402]
["bitfinex","SOLUSD",1735827898011,8.03444846,208.22,208.13,1.5402]
["bitfinex","SOLUSD",1735827898194,8.03444846,208.2,208.14,8.03444846]
["bitfinex","SOLUSD",1735827898392,0.72128712,208.21,208.14,8.03444846]
["bitfinex","SOLUSD",1735827898393,8.03444846,208.21,208.14,8.03444846]
["bitfinex","SOLUSD",1735827898592,0.72128712,208.2,208.14,8.03444846]
["bitfinex","SOLUSD",1735827898799,0.72128712,208.2,208.15,8.03444846]
["bitfinex","SOLUSD",1735827899612,24.49817112,208.21,208.15,8.03444846]
["bitfinex","SOLUSD",1735827900325,32.53261958,208.21,208.11,0.72053622]
["bitfinex","SOLUSD",1735827900502,32.53261958,208.21,208.14,8.03444846]
["bitfinex","SOLUSD",1735827902124,24.49817112,208.21,208.15,8.03444846]
["bitfinex","SOLUSD",1735827903120,0.72128712,208.21,208.15,8.03444846]
["bitfinex","SOLUSD",1735827903327,8.03444846,208.22,208.15,8.03444846]
["bitfinex","SOLUSD",1735827903620,0.72128712,208.21,208.15,8.03444846]
["bitfinex","SOLUSD",1735827904405,0.72128712,208.21,208.16,8.03444846]
["bitfinex","SOLUSD",1735827904816,0.72128712,208.21,208.15,8.03444846]
["bitfinex","SOLUSD",1735827905318,0.72128712,208.21,208.16,8.03444846]
["bitfinex","SOLUSD",1735827905493,24.49817112,208.22,208.16,8.03444846]
["bitfinex","SOLUSD",1735827905916,13.5985,208.26,208.18,8.03444846]
["bitfinex","SOLUSD",1735827905917,0.72128712,208.25,208.18,8.03444846]
["bitfinex","SOLUSD",1735827906099,0.72128712,208.25,208.2,8.03444846]
["bitfinex","SOLUSD",1735827906337,2.31518712,208.26,208.21,8.03444846]
["bitfinex","SOLUSD",1735827906556,1.5939,208.26,208.21,8.03444846]
["bitfinex","SOLUSD",1735827907239,1.5939,208.26,208.2,8.03444846]
["bitfinex","SOLUSD",1735827907549,1.5939,208.26,208.21,8.03444846]
["bitfinex","SOLUSD",1735827908034,1.5939,208.26,208.2,8.03444846]
["bitfinex","SOLUSD",1735827908622,1.5939,208.26,208.21,8.03444846]
["bitfinex","SOLUSD",1735827908849,0.72128712,208.27,208.22,8.03444846]
["bitfinex","SOLUSD",1735827909140,0.72128712,208.28,208.23,8.03444846]
["bitfinex","SOLUSD",1735827909959,24.49817112,208.29,208.23,8.03444846]
["bitfinex","SOLUSD",1735827911145,0.72128712,208.29,208.23,8.03444846]
["bitfinex","SOLUSD",1735827911359,0.72128712,208.29,208.28,8.03444846]
["bitfinex","SOLUSD",1735827911645,7.50161425,208.34,208.28,8.03444846]
["bitfinex","SOLUSD",1735827911834,7.50161425,208.34,208.33,8.03444846]
["bitfinex","SOLUSD",1735827912317,7.50161425,208.36,208.33,8.03444846]
["bitfinex","SOLUSD",1735827913429,0.72128712,208.38,208.33,8.03444846]
["bitfinex","SOLUSD",1735827913630,0.72128712,208.38,208.32,8.03444846]
["bitfinex","SOLUSD",1735827914546,0.72128712,208.38,208.33,8.03444846]
["bitfinex","SOLUSD",1735827915241,23.776884,208.37,208.31,8.03444846]
["bitfinex","SOLUSD",1735827915442,0.72128712,208.36,208.3,8.03444846]
["bitfinex","SOLUSD",1735827915645,23.776884,208.35,208.31,8.03444846]
["bitfinex","SOLUSD",1735827915843,10.39773558,208.39,208.32,8.03444846]
["bitfinex","SOLUSD",1735827916023,2.36328712,208.39,208.33,8.03444846]
["bitfinex","SOLUSD",1735827916727,2.36328712,208.39,208.34,8.03444846]
["bitfinex","SOLUSD",1735827916928,0.72128712,208.38,208.34,8.03444846]
["bitfinex","SOLUSD",1735827917233,0.72128712,208.38,208.33,8.03444846]
["bitfinex","SOLUSD",1735827918151,0.72128712,208.38,208.32,8.03444846]
["bitfinex","SOLUSD",1735827918945,0.72128712,208.38,208.33,8.03444846]
["bitfinex","SOLUSD",1735827919349,0.72128712,208.38,208.34,8.03444846]
["bitfinex","SOLUSD",1735827919847,24.49817112,208.4,208.34,8.03444846]
["bitfinex","SOLUSD",1735827920249,0.72128712,208.4,208.35,8.03444846]
["bitfinex","SOLUSD",1735827920435,0.72128712,208.4,208.36,8.03444846]
["bitfinex","SOLUSD",1735827920638,24.49817112,208.42,208.36,8.03444846]
["bitfinex","SOLUSD",1735827920942,0.72128712,208.42,208.37,8.03444846]
["bitfinex","SOLUSD",1735827921247,0.72128712,208.43,208.39,8.03444846]
["bitfinex","SOLUSD",1735827921449,0.72128712,208.45,208.4,8.03444846]
["bitfinex","SOLUSD",1735827923553,0.72128712,208.46,208.4,8.03444846]
["bitfinex","SOLUSD",1735827923744,0.72128712,208.46,208.41,8.03444846]
["bitfinex","SOLUSD",1735827923943,0.72128712,208.46,208.42,8.03444846]
["bitfinex","SOLUSD",1735827924149,0.72128712,208.47,208.44,8.03444846]
["bitfinex","SOLUSD",1735827924355,8.75573558,208.52,208.45,8.03444846]
["bitfinex","SOLUSD",1735827925757,0.72128712,208.52,208.45,8.03444846]
["bitfinex","SOLUSD",1735827926051,8.03444846,208.52,208.45,8.03444846]
["bitfinex","SOLUSD",1735827926253,24.49817112,208.51,208.43,8.03444846]
["bitfinex","SOLUSD",1735827926459,24.49817112,208.51,208.45,8.03444846]
["bitfinex","SOLUSD",1735827926646,0.72128712,208.51,208.45,8.03444846]
["bitfinex","SOLUSD",1735827926957,0.72128712,208.51,208.46,8.03444846]
["bitfinex","SOLUSD",1735827927260,0.72128712,208.53,208.49,8.03444846]
["bitfinex","SOLUSD",1735827927454,0.72128712,208.56,208.52,8.03444846]
["bitfinex","SOLUSD",1735827928160,0.72128712,208.58,208.52,8.03444846]
["bitfinex","SOLUSD",1735827928354,8.75573558,208.58,208.51,8.03444846]
["bitfinex","SOLUSD",1735827928856,8.75573558,208.58,208.5,8.03444846]
["bitfinex","SOLUSD",1735827928857,8.03444846,208.57,208.5,8.03444846]
["bitfinex","SOLUSD",1735827929050,0.72128712,208.56,208.51,8.03444846]
["bitfinex","SOLUSD",1735827929261,23.776884,208.55,208.51,8.03444846]
["bitfinex","SOLUSD",1735827929450,0.72128712,208.56,208.51,8.03444846]
["bitfinex","SOLUSD",1735827929665,0.72128712,208.58,208.51,8.03444846]
["bitfinex","SOLUSD",1735827930038,0.72128712,208.58,208.52,8.03444846]
["bitfinex","SOLUSD",1735827930239,0.72128712,208.58,208.53,8.03444846]
["bitfinex","SOLUSD",1735827930451,0.72128712,208.59,208.53,8.03444846]
["bitfinex","SOLUSD",1735827930768,0.72128712,208.6,208.56,8.03444846]
["bitfinex","SOLUSD",1735827931062,0.72128712,208.64,208.51,0.71915286]
["bitfinex","SOLUSD",1735827931258,8.03444846,208.63,208.56,8.03444846]
["bitfinex","SOLUSD",1735827931559,0.72128712,208.62,208.56,8.03444846]
["bitfinex","SOLUSD",1735827932260,0.72128712,208.62,208.51,0.71915286]
["bitfinex","SOLUSD",1735827932261,8.75573558,208.64,208.57,8.03444846]
["bitfinex","SOLUSD",1735827933145,8.75573558,208.64,208.52,0.12549]
["bitfinex","SOLUSD",1735827933460,8.75573558,208.64,208.57,8.03444846]
["bitfinex","SOLUSD",1735827934053,31.81133246,208.63,208.56,8.03444846]
["bitfinex","SOLUSD",1735827934254,0.72128712,208.62,208.56,8.03444846]
["bitfinex","SOLUSD",1735827934451,23.776884,208.59,208.5,20.0]
["bitfinex","SOLUSD",1735827934653,0.72128712,208.58,208.52,8.03444846]
["bitfinex","SOLUSD",1735827934854,8.03444846,208.55,208.43,1.6373]
["bitfinex","SOLUSD",1735827935164,0.72128712,208.54,208.48,8.03444846]
["bitfinex","SOLUSD",1735827935340,8.75573558,208.54,208.47,8.03444846]
["bitfinex","SOLUSD",1735827935941,0.72128712,208.54,208.49,8.03444846]
["bitfinex","SOLUSD",1735827937657,0.72128712,208.56,208.52,8.03444846]
["bitfinex","SOLUSD",1735827938162,0.72128712,208.56,208.53,8.03444846]
["bitfinex","SOLUSD",1735827938566,0.72128712,208.56,208.45,20.71934081]
["bitfinex","SOLUSD",1735827938740,0.72128712,208.56,208.53,8.03444846]
["bitfinex","SOLUSD",1735827939456,0.72128712,208.56,208.51,8.03444846]
["bitfinex","SOLUSD",1735827939661,8.03444846,208.54,208.45,20.0]
["bitfinex","SOLUSD",1735827939865,0.72128712,208.53,208.47,8.03444846]
["bitfinex","SOLUSD",1735827940070,0.72128712,208.53,208.48,8.03444846]
["bitfinex","SOLUSD",1735827940551,0.72128712,208.53,208.49,8.03444846]
["bitfinex","SOLUSD",1735827940766,0.72128712,208.54,208.49,8.03444846]
["bitfinex","SOLUSD",1735827941173,0.72128712,208.54,208.48,8.03444846]
["bitfinex","SOLUSD",1735827941550,0.72128712,208.54,208.49,8.03444846]
["bitfinex","SOLUSD",1735827941967,24.49817112,208.55,208.49,8.03444846]
["bitfinex","SOLUSD",1735827942356,32.53261958,208.55,208.43,1.6373]
["bitfinex","SOLUSD",1735827942666,8.03444846,208.53,208.47,8.03444846]
["bitfinex","SOLUSD",1735827942867,0.72128712,208.52,208.47,8.03444846]
["bitfinex","SOLUSD",1735827943771,0.72128712,208.53,208.47,8.03444846]
["bitfinex","SOLUSD",1735827943966,0.72128712,208.53,208.48,8.03444846]
["bitfinex","SOLUSD",1735827944970,0.72128712,208.54,208.48,8.03444846]
["bitfinex","SOLUSD",1735827945568,0.72128712,208.54,208.41,0.71942844]
["bitfinex","SOLUSD",1735827945569,0.72128712,208.54,208.49,8.03444846]
["bitfinex","SOLUSD",1735827945770,0.72128712,208.54,208.5,8.03444846]
["bitfinex","SOLUSD",1735827946653,0.72128712,208.54,208.51,8.03444846]
["bitfinex","SOLUSD",1735827951174,0.72128712,208.54,208.44,1.5335]
["bitfinex","SOLUSD",1735827951557,0.72128712,208.55,208.52,8.03444846]
["bitfinex","SOLUSD",1735827951874,0.72128712,208.58,208.53,8.03444846]
["bitfinex","SOLUSD",1735827952073,23.776884,208.57,208.53,8.03444846]
["bitfinex","SOLUSD",1735827952275,0.72128712,208.56,208.53,8.03444846]
["bitfinex","SOLUSD",1735827952568,0.72128712,208.58,208.53,8.03444846]
["bitfinex","SOLUSD",1735827953178,23.776884,208.57,208.53,8.03444846]
["bitfinex","SOLUSD",1735827953364,0.72128712,208.56,208.53,8.03444846]
["bitfinex","SOLUSD",1735827953560,0.72128712,208.59,208.54,8.03444846]
["bitfinex","SOLUSD",1735827954069,0.72128712,208.59,208.55,8.03444846]
["bitfinex","SOLUSD",1735827954776,24.49817112,208.6,208.54,8.03444846]
["bitfinex","SOLUSD",1735827956979,0.72128712,208.61,208.57,8.03444846]
["bitfinex","SOLUSD",1735827957163,8.75573558,208.64,208.57,8.03444846]
["bitfinex","SOLUSD",1735827957785,0.72128712,208.64,208.58,8.03444846]
["bitfinex","SOLUSD",1735827958086,0.72128712,208.64,208.6,8.03444846]
["bitfinex","SOLUSD",1735827958281,0.72128712,208.65,208.6,8.03444846]
["bitfinex","SOLUSD",1735827960591,0.72128712,208.66,208.62,8.03444846]
["bitfinex","SOLUSD",1735827960787,0.72128712,208.66,208.54,0.12549]
["bitfinex","SOLUSD",1735827961091,20.72128712,208.67,208.63,8.03444846]
["bitfinex","SOLUSD",1735827961272,0.72128712,208.69,208.65,8.03444846]
["bitfinex","SOLUSD",1735827961476,0.72128712,208.71,208.66,8.03444846]
["bitfinex","SOLUSD",1735827961879,0.72128712,208.74,208.7,8.03444846]
["bitfinex","SOLUSD",1735827962192,8.75573558,208.77,208.7,8.03444846]
["bitfinex","SOLUSD",1735827962570,0.72128712,208.77,208.72,8.03444846]
["bitfinex","SOLUSD",1735827962771,0.72128712,208.77,208.74,8.03444846]
["bitfinex","SOLUSD",1735827963273,1.91515152,208.78,208.76,8.03444846]
["bitfinex","SOLUSD",1735827963588,0.72128712,208.8,208.76,8.03444846]
["bitfinex","SOLUSD",1735827964006,0.72128712,208.82,208.77,8.03444846]
["bitfinex","SOLUSD",1735827964306,0.72128712,208.82,208.77,12.41494689]
["bitfinex","SOLUSD",1735827964674,0.72128712,208.82,208.76,12.41494689]
["bitfinex","SOLUSD",1735827965183,23.776884,208.81,208.77,12.41494689]
["bitfinex","SOLUSD",1735827965485,23.776884,208.79,208.75,12.41494689]
["bitfinex","SOLUSD",1735827965694,0.72128712,208.78,208.74,12.41494689]
["bitfinex","SOLUSD",1735827965992,0.72128712,208.78,208.75,12.41494689]
["bitfinex","SOLUSD",1735827966209,0.72128712,208.8,208.76,12.41494689]
["bitfinex","SOLUSD",1735827967378,36.91311801,208.81,208.75,12.41494689]
["bitfinex","SOLUSD",1735827968417,23.776884,208.77,208.72,12.41494689]
["bitfinex","SOLUSD",1735827968578,0.72128712,208.76,208.71,12.41494689]
["bitfinex","SOLUSD",1735827969898,0.72128712,208.76,208.73,12.41494689]
["bitfinex","SOLUSD",1735827970093,0.72128712,208.76,208.74,12.41494689]
["bitfinex","SOLUSD",1735827970296,0.72128712,208.8,208.74,12.41494689]
["bitfinex","SOLUSD",1735827971679,0.72128712,208.8,208.75,12.41494689]
["bitfinex","SOLUSD",1735827972000,0.72128712,208.81,208.76,12.41494689]
["bitfinex","SOLUSD",1735827972197,0.72128712,208.89,208.8,12.41494689]
["bitfinex","SOLUSD",1735827972392,13.13623401,208.91,208.84,12.41494689]
["bitfinex","SOLUSD",1735827972784,13.13623401,208.91,208.85,12.41494689]
["bitfinex","SOLUSD",1735827972979,12.41494689,208.9,208.83,12.41494689]
["bitfinex","SOLUSD",1735827973178,13.13623401,208.89,208.83,12.41494689]
["bitfinex","SOLUSD",1735827973387,13.13623401,208.89,208.8,12.41494689]
["bitfinex","SOLUSD",1735827973388,23.776884,208.86,208.8,12.41494689]
["bitfinex","SOLUSD",1735827973584,0.72128712,208.85,208.79,12.41494689]
["bitfinex","SOLUSD",1735827973887,0.72128712,208.85,208.8,12.41494689]
["bitfinex","SOLUSD",1735827974294,23.776884,208.84,208.8,12.41494689]
["bitfinex","SOLUSD",1735827974498,0.72128712,208.83,208.79,12.41494689]
["bitfinex","SOLUSD",1735827974698,0.72128712,208.83,208.77,12.41494689]
["bitfinex","SOLUSD",1735827975030,36.19183089,208.82,208.75,12.41494689]
["bitfinex","SOLUSD",1735827975304,0.72128712,208.81,208.77,12.41494689]
["bitfinex","SOLUSD",1735827975820,0.72128712,208.81,208.78,12.41494689]
["bitfinex","SOLUSD",1735827976006,0.72128712,208.83,208.78,12.41494689]
["bitfinex","SOLUSD",1735827976181,0.72128712,208.83,208.79,12.41494689]
["bitfinex","SOLUSD",1735827976182,2.63249887,208.83,208.79,12.41494689]
["bitfinex","SOLUSD",1735827976687,1.91121175,208.83,208.8,12.41494689]
["bitfinex","SOLUSD",1735827976879,0.72128712,208.85,208.79,12.41494689]
["bitfinex","SOLUSD",1735827977082,23.776884,208.84,208.78,12.41494689]
["bitfinex","SOLUSD",1735827977415,23.776884,208.82,208.78,12.41494689]
["bitfinex","SOLUSD",1735827977581,0.72128712,208.81,208.76,12.41494689]
["bitfinex","SOLUSD",1735827977789,23.776884,208.8,208.75,12.41494689]
["bitfinex","SOLUSD",1735827978113,0.72128712,208.79,208.75,12.41494689]
["bitfinex","SOLUSD",1735827978403,0.72128712,208.79,208.76,12.41494689]
["bitfinex","SOLUSD",1735827978706,36.91311801,208.82,208.76,12.41494689]
["bitfinex","SOLUSD",1735827978916,36.91311801,208.82,208.75,12.41494689]
["bitfinex","SOLUSD",1735827979285,36.19183089,208.8,208.73,12.41494689]
["bitfinex","SOLUSD",1735827979604,36.19183089,208.78,208.71,12.41494689]
["bitfinex","SOLUSD",1735827979787,0.72128712,208.77,208.71,12.41494689]
["bitfinex","SOLUSD",1735827979990,0.72128712,208.77,208.72,12.41494689]
["bitfinex","SOLUSD",1735827980184,12.41494689,208.83,208.76,12.41494689]
["bitfinex","SOLUSD",1735827980385,0.72128712,208.82,208.76,12.41494689]
["bitfinex","SOLUSD",1735827981198,23.776884,208.81,208.76,12.41494689]
["bitfinex","SOLUSD",1735827981416,0.72128712,208.8,208.75,12.41494689]
["bitfinex","SOLUSD",1735827981821,0.72128712,208.81,208.76,12.41494689]
["bitfinex","SOLUSD",1735827982116,0.72128712,208.82,208.77,12.41494689]
["bitfinex","SOLUSD",1735827982414,0.72128712,208.83,208.77,12.41494689]
["bitfinex","SOLUSD",1735827982620,0.72128712,208.83,208.78,12.41494689]
["bitfinex","SOLUSD",1735827983416,0.72128712,208.83,208.79,12.41494689]
["bitfinex","SOLUSD",1735827983608,12.41494689,208.86,208.79,12.41494689]
["bitfinex","SOLUSD",1735827983609,0.72128712,208.84,208.79,12.41494689]
["bitfinex","SOLUSD",1735827983934,0.72128712,208.84,208.72,0.71836321]
["bitfinex","SOLUSD",1735827983935,0.72128712,208.84,208.77,12.41494689]
["bitfinex","SOLUSD",1735827985119,0.72128712,208.84,208.78,12.41494689]
["bitfinex","SOLUSD",1735827985424,0.72128712,208.84,208.77,12.41494689]
["bitfinex","SOLUSD",1735827985926,0.72128712,208.84,208.78,12.41494689]
["bitfinex","SOLUSD",1735827986428,0.72128712,208.84,208.77,12.41494689]
["bitfinex","SOLUSD",1735827986725,13.13623401,208.84,208.77,12.41494689]
["bitfinex","SOLUSD",1735827987706,0.72128712,208.84,208.78,12.41494689]
["bitfinex","SOLUSD",1735827988523,13.13623401,208.84,208.77,12.41494689]
["bitfinex","SOLUSD",1735827989033,23.776884,208.82,208.76,12.41494689]
["bitfinex","SOLUSD",1735827989326,0.72128712,208.81,208.76,12.41494689]
["bitfinex","SOLUSD",1735827989627,0.72128712,208.81,208.77,12.41494689]
["bitfinex","SOLUSD",1735827989929,0.72128712,208.83,208.77,12.41494689]
["bitfinex","SOLUSD",1735827990117,13.13623401,208.83,208.76,12.41494689]
["bitfinex","SOLUSD",1735827990530,0.72128712,208.83,208.77,12.41494689]
["bitfinex","SOLUSD",1735827991538,13.13623401,208.83,208.76,12.41494689]
["bitfinex","SOLUSD",1735827992805,13.13623401,208.83,208.71,0.71843332]
["bitfinex","SOLUSD",1735827992806,23.776884,208.82,208.71,12.41494689]
["bitfinex","SOLUSD",1735827993011,12.41494689,208.76,208.69,12.41494689]
["bitfinex","SOLUSD",1735827993239,12.41494689,208.78,208.7,12.41494689]
["bitfinex","SOLUSD",1735827993415,0.72128712,208.77,208.7,12.41494689]
["bitfinex","SOLUSD",1735827993619,12.41494689,208.75,208.68,12.41494689]
["bitfinex","SOLUSD",1735827993817,0.72128712,208.74,208.68,12.41494689]
["bitfinex","SOLUSD",1735827994310,12.41494689,208.71,208.64,14.05684689]
["bitfinex","SOLUSD",1735827994529,0.72128712,208.7,208.64,12.41494689]
["bitfinex","SOLUSD",1735827995428,0.72128712,208.7,208.65,12.41494689]
["bitfinex","SOLUSD",1735827995632,0.72128712,208.71,208.66,12.41494689]
["bitfinex","SOLUSD",1735827996545,0.72128712,208.71,208.65,12.41494689]
["bitfinex","SOLUSD",1735827997217,0.72128712,208.71,208.59,2.34879028]
["bitfinex","SOLUSD",1735827997218,36.19183089,208.69,208.62,12.41494689]
["bitfinex","SOLUSD",1735827997513,36.19183089,208.67,208.6,12.41494689]
["bitfinex","SOLUSD",1735827997712,0.72128712,208.66,208.6,12.41494689]
["bitfinex","SOLUSD",1735828000124,0.72128712,208.66,208.61,12.41494689]
["bitfinex","SOLUSD",1735828000444,24.49817112,208.67,208.61,12.41494689]
["bitfinex","SOLUSD",1735828004756,0.72128712,208.67,208.63,12.41494689]
["bitfinex","SOLUSD",1735828004959,0.72128712,208.68,208.63,12.41494689]
["bitfinex","SOLUSD",1735828005136,23.776884,208.67,208.63,12.41494689]
["bitfinex","SOLUSD",1735828005524,0.72128712,208.66,208.63,12.41494689]
["bitfinex","SOLUSD",1735828005948,0.72128712,208.66,208.62,12.41494689]
["bitfinex","SOLUSD",1735828006128,0.72128712,208.66,208.56,0.71891057]
["bitfinex","SOLUSD",1735828006129,23.776884,208.67,208.63,12.41494689]
["bitfinex","SOLUSD",1735828006859,0.72128712,208.66,208.63,12.41494689]
["bitfinex","SOLUSD",1735828007039,0.72128712,208.66,208.62,12.41494689]
["bitfinex","SOLUSD",1735828007663,23.776884,208.65,208.6,12.41494689]
["bitfinex","SOLUSD",1735828007831,0.72128712,208.64,208.61,12.41494689]
["bitfinex","SOLUSD",1735828008035,24.49817112,208.67,208.61,12.41494689]
["bitfinex","SOLUSD",1735828008425,24.49817112,208.67,208.62,12.41494689]
["bitfinex","SOLUSD",1735828009629,24.49817112,208.67,208.61,12.41494689]
["bitfinex","SOLUSD",1735828009829,24.49817112,208.67,208.6,12.41494689]
["bitfinex","SOLUSD",1735828011629,36.91311801,208.67,208.6,12.41494689]
["bitfinex","SOLUSD",1735828013130,36.19183089,208.63,208.57,12.41494689]
["bitfinex","SOLUSD",1735828013330,23.776884,208.61,208.56,12.41494689]
["bitfinex","SOLUSD",1735828013652,23.776884,208.61,208.54,1.6304]
["bitfinex","SOLUSD",1735828013653,0.72128712,208.6,208.55,12.41494689]
["bitfinex","SOLUSD",1735828014152,0.72128712,208.6,208.56,12.41494689]
["bitfinex","SOLUSD",1735828014532,0.72128712,208.62,208.58,12.41494689]
["bitfinex","SOLUSD",1735828014732,0.72128712,208.64,208.61,12.41494689]
["bitfinex","SOLUSD",1735828015064,0.72128712,208.67,208.61,12.41494689]
["bitfinex","SOLUSD",1735828015455,23.776884,208.66,208.6,12.41494689]
["bitfinex","SOLUSD",1735828015749,23.776884,208.64,208.58,12.41494689]
["bitfinex","SOLUSD",1735828015941,23.776884,208.62,208.56,12.41494689]
["bitfinex","SOLUSD",1735828016142,0.72128712,208.61,208.56,12.41494689]
["bitfinex","SOLUSD",1735828017042,0.72128712,208.61,208.57,12.41494689]
["bitfinex","SOLUSD",1735828017349,0.72128712,208.61,208.56,12.41494689]
["bitfinex","SOLUSD",1735828017656,0.72128712,208.61,208.57,12.41494689]
["bitfinex","SOLUSD",1735828019050,23.776884,208.6,208.56,12.41494689]
["bitfinex","SOLUSD",1735828019257,0.72128712,208.59,208.54,12.41494689]
["bitfinex","SOLUSD",1735828019451,0.72128712,208.59,208.49,1.6602]
["bitfinex","SOLUSD",1735828019452,23.776884,208.58,208.53,12.41494689]
["bitfinex","SOLUSD",1735828019782,23.776884,208.58,208.49,1.6602]
["bitfinex","SOLUSD",1735828019783,0.72128712,208.57,208.52,12.41494689]
["bitfinex","SOLUSD",1735828020070,23.776884,208.56,208.5,12.41494689]
["bitfinex","SOLUSD",1735828020373,23.776884,208.54,208.5,12.41494689]
["bitfinex","SOLUSD",1735828020659,23.776884,208.52,208.49,12.41494689]
["bitfinex","SOLUSD",1735828020961,0.72128712,208.51,208.47,12.41494689]
["bitfinex","SOLUSD",1735828021142,24.49817112,208.54,208.47,12.41494689]
["bitfinex","SOLUSD",1735828021344,24.49817112,208.54,208.49,12.41494689]
["bitfinex","SOLUSD",1735828021554,24.49817112,208.54,208.44,1.5529]
["bitfinex","SOLUSD",1735828021555,0.72128712,208.54,208.52,12.41494689]
["bitfinex","SOLUSD",1735828021862,0.72128712,208.58,208.53,12.41494689]
["bitfinex","SOLUSD",1735828022067,0.72128712,208.61,208.55,12.41494689]
["bitfinex","SOLUSD",1735828022246,0.37647,208.59,208.54,12.41494689]
["bitfinex","SOLUSD",1735828022448,23.776884,208.54,208.39,1.6365]
["bitfinex","SOLUSD",1735828022763,12.41494689,208.5,208.43,12.41494689]
["bitfinex","SOLUSD",1735828022943,23.776884,208.48,208.43,12.41494689]
["bitfinex","SOLUSD",1735828023141,0.72128712,208.47,208.43,12.41494689]
["bitfinex","SOLUSD",1735828023357,0.72128712,208.47,208.44,12.41494689]
["bitfinex","SOLUSD",1735828023537,0.72128712,208.49,208.45,12.41494689]
["bitfinex","SOLUSD",1735828023739,23.776884,208.51,208.46,12.41494689]
["bitfinex","SOLUSD",1735828024041,0.72128712,208.5,208.47,12.41494689]
["bitfinex","SOLUSD",1735828024455,0.72128712,208.51,208.47,12.41494689]
["bitfinex","SOLUSD",1735828024658,0.72128712,208.52,208.49,12.41494689]
["bitfinex","SOLUSD",1735828024855,0.72128712,208.54,208.49,12.41494689]
["bitfinex","SOLUSD",1735828025085,23.776884,208.53,208.49,12.41494689]
["bitfinex","SOLUSD",1735828025253,0.72128712,208.54,208.5,12.41494689]
["bitfinex","SOLUSD",1735828025467,0.72128712,208.55,208.52,12.41494689]
["bitfinex","SOLUSD",1735828025688,0.72128712,208.58,208.52,12.41494689]
["bitfinex","SOLUSD",1735828025977,23.776884,208.57,208.51,12.41494689]
["bitfinex","SOLUSD",1735828026283,0.72128712,208.56,208.51,12.41494689]
["bitfinex","SOLUSD",1735828026775,0.72128712,208.56,208.52,12.41494689]
["bitfinex","SOLUSD",1735828026958,0.72128712,208.57,208.53,12.41494689]
["bitfinex","SOLUSD",1735828027358,24.49817112,208.59,208.53,12.41494689]
["bitfinex","SOLUSD",1735828027575,23.776884,208.57,208.51,12.41494689]
["bitfinex","SOLUSD",1735828027780,0.72128712,208.56,208.51,12.41494689]
["bitfinex","SOLUSD",1735828030123,1.5606,208.61,208.55,12.41494689]
["bitfinex","SOLUSD",1735828030286,0.72128712,208.6,208.57,12.41494689]
["bitfinex","SOLUSD",1735828030584,13.13623401,208.63,208.55,12.41494689]
["bitfinex","SOLUSD",1735828030753,23.776884,208.62,208.55,12.41494689]
["bitfinex","SOLUSD",1735828030947,13.13623401,208.61,208.54,12.41494689]
["bitfinex","SOLUSD",1735828032087,0.72128712,208.61,208.56,12.41494689]
["bitfinex","SOLUSD",1735828032292,24.49817112,208.62,208.56,12.41494689]
["bitfinex","SOLUSD",1735828032579,24.49817112,208.62,208.57,12.41494689]
["bitfinex","SOLUSD",1735828032880,0.72128712,208.62,208.56,12.41494689]
["bitfinex","SOLUSD",1735828033059,12.41494689,208.63,208.56,12.41494689]
["bitfinex","SOLUSD",1735828033257,23.776884,208.63,208.57,12.41494689]
["bitfinex","SOLUSD",1735828033471,0.72128712,208.64,208.59,12.41494689]
["bitfinex","SOLUSD",1735828033681,12.41494689,208.67,208.6,12.41494689]
["bitfinex","SOLUSD",1735828033878,0.72128712,208.66,208.6,12.41494689]
["bitfinex","SOLUSD",1735828034283,23.776884,208.65,208.6,12.41494689]
["bitfinex","SOLUSD",1735828034684,0.72128712,208.66,208.6,12.41494689]
["bitfinex","SOLUSD",1735828035189,23.776884,208.65,208.59,12.41494689]
["bitfinex","SOLUSD",1735828035383,12.41494689,208.62,208.55,12.41494689]
["bitfinex","SOLUSD",1735828035687,0.72128712,208.61,208.55,12.41494689]
["bitfinex","SOLUSD",1735828035993,12.41494689,208.62,208.55,12.41494689]
["bitfinex","SOLUSD",1735828036666,23.776884,208.63,208.57,12.41494689]
["bitfinex","SOLUSD",1735828036982,24.49817112,208.63,208.57,12.41494689]
["bitfinex","SOLUSD",1735828037296,36.91311801,208.63,208.56,12.41494689]
["bitfinex","SOLUSD",1735828037467,12.41494689,208.62,208.55,12.41494689]
["bitfinex","SOLUSD",1735828037667,23.776884,208.6,208.55,12.41494689]
["bitfinex","SOLUSD",1735828038184,23.776884,208.6,208.56,12.41494689]
["bitfinex","SOLUSD",1735828038492,0.72128712,208.62,208.57,12.41494689]
["bitfinex","SOLUSD",1735828038668,12.41494689,208.66,208.58,12.41494689]
["bitfinex","SOLUSD",1735828038871,0.72128712,208.65,208.59,12.41494689]
["bitfinex","SOLUSD",1735828040299,0.72128712,208.66,208.6,12.41494689]
["bitfinex","SOLUSD",1735828041089,0.72128712,208.66,208.61,12.41494689]
["bitfinex","SOLUSD",1735828041291,12.41494689,208.69,208.62,12.41494689]
["bitfinex","SOLUSD",1735828041474,0.72128712,208.7,208.66,12.41494689]
["bitfinex","SOLUSD",1735828041679,1.89363374,208.71,208.66,12.41494689]
["bitfinex","SOLUSD",1735828041875,0.72128712,208.7,208.64,12.41494689]
["bitfinex","SOLUSD",1735828042491,0.72128712,208.71,208.65,12.41494689]
["bitfinex","SOLUSD",1735828043792,23.776884,208.7,208.65,12.41494689]
["bitfinex","SOLUSD",1735828043994,12.41494689,208.74,208.66,12.41494689]
["bitfinex","SOLUSD",1735828044181,0.72128712,208.73,208.66,12.41494689]
["bitfinex","SOLUSD",1735828044569,13.13623401,208.73,208.66,12.41494689]
["bitfinex","SOLUSD",1735828044770,23.776884,208.72,208.66,12.41494689]
["bitfinex","SOLUSD",1735828044995,23.776884,208.7,208.66,12.41494689]
["bitfinex","SOLUSD",1735828045894,24.49817112,208.72,208.66,12.41494689]
["bitfinex","SOLUSD",1735828047087,13.13623401,208.77,208.7,12.41494689]
["bitfinex","SOLUSD",1735828047385,0.72128712,208.77,208.71,12.41494689]
["bitfinex","SOLUSD",1735828048185,23.776884,208.76,208.71,12.41494689]
["bitfinex","SOLUSD",1735828048790,23.776884,208.76,208.72,12.41494689]
["bitfinex","SOLUSD",1735828048993,23.776884,208.78,208.72,12.41494689]
["bitfinex","SOLUSD",1735828049168,23.776884,208.76,208.71,12.41494689]
["bitfinex","SOLUSD",1735828050182,0.72128712,208.78,208.73,12.41494689]
["bitfinex","SOLUSD",1735828051174,23.776884,208.78,208.73,12.41494689]
["bitfinex","SOLUSD",1735828051891,0.72128712,208.77,208.73,12.41494689]
["bitfinex","SOLUSD",1735828052083,0.72128712,208.77,208.72,12.41494689]
["bitfinex","SOLUSD",1735828052582,23.776884,208.76,208.68,20.0]
["bitfinex","SOLUSD",1735828052789,23.776884,208.76,208.71,12.41494689]
["bitfinex","SOLUSD",1735828053300,23.776884,208.76,208.7,12.41494689]
["bitfinex","SOLUSD",1735828053594,23.776884,208.74,208.69,12.41494689]
["bitfinex","SOLUSD",1735828053797,23.776884,208.74,208.7,12.41494689]
["bitfinex","SOLUSD",1735828054105,12.41494689,208.78,208.71,12.41494689]
["bitfinex","SOLUSD",1735828054287,0.72128712,208.76,208.71,12.41494689]
["bitfinex","SOLUSD",1735828055198,23.776884,208.76,208.71,12.41494689]
["bitfinex","SOLUSD",1735828055413,23.776884,208.74,208.7,12.41494689]
["bitfinex","SOLUSD",1735828055618,23.776884,208.74,208.69,12.41494689]
["bitfinex","SOLUSD",1735828056088,23.776884,208.74,208.7,12.41494689]
["bitfinex","SOLUSD",1735828056393,24.49817112,208.76,208.7,12.41494689]
["bitfinex","SOLUSD",1735828057502,36.91311801,208.76,208.69,12.41494689]
["bitfinex","SOLUSD",1735828057791,36.91311801,208.76,208.68,20.0]
["bitfinex","SOLUSD",1735828057792,23.776884,208.74,208.67,12.41494689]
["bitfinex","SOLUSD",1735828057993,24.49817112,208.76,208.6,12.41494689]
["bitfinex","SOLUSD",1735828057994,36.19183089,208.72,208.65,12.41494689]
["bitfinex","SOLUSD",1735828058176,23.776884,208.7,208.64,12.41494689]
["bitfinex","SOLUSD",1735828058377,23.776884,208.68,208.65,12.41494689]
["bitfinex","SOLUSD",1735828058785,23.776884,208.7,208.65,12.41494689]
["bitfinex","SOLUSD",1735828059096,23.776884,208.68,208.65,12.41494689]
["bitfinex","SOLUSD",1735828059282,24.49817112,208.71,208.65,12.41494689]
["bitfinex","SOLUSD",1735828059683,24.49817112,208.71,208.66,12.41494689]
["bitfinex","SOLUSD",1735828060286,11.9744,208.78,208.68,12.41494689]
["bitfinex","SOLUSD",1735828060487,11.9744,208.78,208.71,12.41494689]
["bitfinex","SOLUSD",1735828060488,0.72128712,208.75,208.71,12.41494689]
["bitfinex","SOLUSD",1735828060883,0.72128712,208.75,208.7,12.41494689]
["bitfinex","SOLUSD",1735828061083,23.776884,208.74,208.7,12.41494689]
["bitfinex","SOLUSD",1735828061510,23.776884,208.75,208.7,12.41494689]
["bitfinex","SOLUSD",1735828061795,0.72128712,208.74,208.7,12.41494689]
["bitfinex","SOLUSD",1735828062886,0.72128712,208.74,208.68,12.41494689]
["bitfinex","SOLUSD",1735828063699,0.72128712,208.74,208.63,20.7187565]
["bitfinex","SOLUSD",1735828063700,0.72128712,208.74,208.7,12.41494689]
["bitfinex","SOLUSD",1735828064292,23.776884,208.75,208.7,12.41494689]
["bitfinex","SOLUSD",1735828064803,0.72128712,208.74,208.7,12.41494689]
["bitfinex","SOLUSD",1735828065308,23.776884,208.75,208.7,12.41494689]
["bitfinex","SOLUSD",1735828066205,0.72128712,208.74,208.7,12.41494689]
["bitfinex","SOLUSD",1735828066505,24.49817112,208.77,208.7,12.41494689]
["bitfinex","SOLUSD",1735828069805,36.91311801,208.77,208.7,12.41494689]
["bitfinex","SOLUSD",1735828072310,24.49817112,208.77,208.71,12.41494689]
["bitfinex","SOLUSD",1735828072781,0.72128712,208.78,208.73,12.41494689]
["bitfinex","SOLUSD",1735828073918,24.49817112,208.79,208.73,12.41494689]
["bitfinex","SOLUSD",1735828074715,36.91311801,208.79,208.72,12.41494689]
["bitfinex","SOLUSD",1735828075210,36.91311801,208.79,208.68,6.6381]
["bitfinex","SOLUSD",1735828075211,24.49817112,208.79,208.73,12.41494689]
["bitfinex","SOLUSD",1735828077008,0.72128712,208.79,208.73,12.41494689]
["bitfinex","SOLUSD",1735828077717,24.49817112,208.8,208.73,12.41494689]
["bitfinex","SOLUSD",1735828078013,24.49817112,208.8,208.74,12.41494689]
["bitfinex","SOLUSD",1735828078202,24.49817112,208.8,208.74,7.94660379]
["bitfinex","SOLUSD",1735828080004,0.72128712,208.8,208.76,7.94660379]
["bitfinex","SOLUSD",1735828080201,0.72128712,208.83,208.78,7.94660379]
["bitfinex","SOLUSD",1735828080400,0.72128712,208.83,208.79,7.94660379]
["bitfinex","SOLUSD",1735828080636,0.72128712,208.85,208.79,7.94660379]
["bitfinex","SOLUSD",1735828081427,0.72128712,208.85,208.8,7.94660379]
["bitfinex","SOLUSD",1735828081736,23.776884,208.84,208.8,7.94660379]
["bitfinex","SOLUSD",1735828081909,0.72128712,208.83,208.8,7.94660379]
["bitfinex","SOLUSD",1735828082218,0.72128712,208.86,208.81,12.40868815]
["bitfinex","SOLUSD",1735828082415,13.5261,208.91,208.76,20.0]
["bitfinex","SOLUSD",1735828082416,0.72128712,208.9,208.82,12.40868815]
["bitfinex","SOLUSD",1735828082639,12.40868815,208.89,208.82,12.40868815]
["bitfinex","SOLUSD",1735828082809,13.12997527,208.9,208.83,12.40868815]
["bitfinex","SOLUSD",1735828082998,12.40868815,208.89,208.83,12.40868815]
["bitfinex","SOLUSD",1735828083399,13.12997527,208.9,208.83,12.40868815]
["bitfinex","SOLUSD",1735828084025,0.72128712,208.9,208.79,20.25098]
["bitfinex","SOLUSD",1735828084194,0.72128712,208.9,208.84,12.40868815]
["bitfinex","SOLUSD",1735828084409,12.40868815,208.9,208.83,12.40868815]
["bitfinex","SOLUSD",1735828084728,23.776884,208.88,208.83,12.40868815]
["bitfinex","SOLUSD",1735828086631,0.72128712,208.89,208.83,12.40868815]
["bitfinex","SOLUSD",1735828087001,12.40868815,208.88,208.82,12.40868815]
["bitfinex","SOLUSD",1735828087538,12.40868815,208.85,208.76,6.0132]
["bitfinex","SOLUSD",1735828087699,13.12997527,208.84,208.78,12.40868815]
["bitfinex","SOLUSD",1735828088200,0.72128712,208.92,208.84,0.12549]
["bitfinex","SOLUSD",1735828088399,6.5627,208.97,208.84,0.12549]
["bitfinex","SOLUSD",1735828088400,13.12997527,208.95,208.88,12.40868815]
["bitfinex","SOLUSD",1735828088828,36.18557215,208.94,208.88,12.40868815]
["bitfinex","SOLUSD",1735828089012,36.18557215,208.94,208.84,0.84351864]
["bitfinex","SOLUSD",1735828089013,0.72128712,208.95,208.9,12.40868815]
["bitfinex","SOLUSD",1735828089219,12.40868815,208.99,208.92,12.40868815]
["bitfinex","SOLUSD",1735828089422,0.72128712,208.98,208.92,12.40868815]
["bitfinex","SOLUSD",1735828089626,0.72128712,208.98,208.93,12.40868815]
["bitfinex","SOLUSD",1735828090179,13.12997527,209.05,208.97,12.40868815]
["bitfinex","SOLUSD",1735828090428,13.12997527,209.05,208.99,12.40868815]
["bitfinex","SOLUSD",1735828090840,0.72128712,209.05,208.99,12.40868815]
["bitfinex","SOLUSD",1735828091327,13.12997527,209.05,208.98,12.40868815]
["bitfinex","SOLUSD",1735828092499,0.72128712,209.05,209.0,12.40868815]
["bitfinex","SOLUSD",1735828092803,0.72128712,209.09,209.03,12.40868815]
["bitfinex","SOLUSD",1735828093419,0.72128712,209.1,209.04,12.40868815]
["bitfinex","SOLUSD",1735828093723,12.40868815,209.06,208.99,12.40868815]
["bitfinex","SOLUSD",1735828094225,12.40868815,209.07,209.0,12.40868815]
["bitfinex","SOLUSD",1735828094424,12.40868815,209.09,209.02,12.40868815]
["bitfinex","SOLUSD",1735828094627,0.72128712,209.08,209.02,12.40868815]
["bitfinex","SOLUSD",1735828094944,13.12997527,209.08,209.01,12.40868815]
["bitfinex","SOLUSD",1735828095299,12.40868815,209.07,209.0,12.40868815]
["bitfinex","SOLUSD",1735828095518,13.12997527,209.06,208.99,12.40868815]
["bitfinex","SOLUSD",1735828096244,12.40868815,209.08,209.01,12.40868815]
["bitfinex","SOLUSD",1735828096417,12.40868815,209.05,208.99,12.40868815]
["bitfinex","SOLUSD",1735828096729,12.40868815,209.06,208.99,12.40868815]
["bitfinex","SOLUSD",1735828096916,12.40868815,209.08,209.01,12.40868815]
["bitfinex","SOLUSD",1735828097103,36.18557215,209.08,209.01,12.40868815]
["bitfinex","SOLUSD",1735828097505,0.72128712,209.07,209.01,12.40868815]
["bitfinex","SOLUSD",1735828097723,13.12997527,209.07,209.0,12.40868815]
["bitfinex","SOLUSD",1735828098228,12.40868815,209.04,208.97,13.12624527]
["bitfinex","SOLUSD",1735828098428,12.40868815,209.04,208.97,12.40868815]
["bitfinex","SOLUSD",1735828099423,12.40868815,209.04,208.98,12.40868815]
["bitfinex","SOLUSD",1735828100014,13.12997527,209.07,208.95,0.12549]
["bitfinex","SOLUSD",1735828100218,13.12997527,209.07,209.0,12.40868815]
["bitfinex","SOLUSD",1735828100735,23.776884,209.06,209.0,12.40868815]
["bitfinex","SOLUSD",1735828101026,13.12997527,209.07,209.0,12.40868815]
["bitfinex","SOLUSD",1735828101235,0.72128712,209.07,209.01,12.40868815]
["bitfinex","SOLUSD",1735828101421,12.40868815,209.08,209.01,12.40868815]
["bitfinex","SOLUSD",1735828101935,0.72128712,209.11,209.02,12.40868815]
["bitfinex","SOLUSD",1735828101936,12.40868815,209.09,209.02,12.40868815]
["bitfinex","SOLUSD",1735828102432,13.12997527,209.11,209.04,12.40868815]
["bitfinex","SOLUSD",1735828104325,12.40868815,209.1,209.03,12.40868815]
["bitfinex","SOLUSD",1735828105942,12.40868815,209.12,209.05,12.40868815]
["bitfinex","SOLUSD",1735828106140,12.40868815,209.12,209.04,0.71744709]
["bitfinex","SOLUSD",1735828106448,12.40868815,209.1,209.03,12.40868815]
["bitfinex","SOLUSD",1735828107026,12.40868815,209.09,209.02,12.40868815]
["bitfinex","SOLUSD",1735828108952,12.40868815,209.1,209.03,12.40868815]
["bitfinex","SOLUSD",1735828109317,12.40868815,209.09,209.02,12.40868815]
["bitfinex","SOLUSD",1735828110059,0.72128712,209.12,209.05,12.40868815]
["bitfinex","SOLUSD",1735828110549,12.40868815,209.11,209.04,12.40868815]
["bitfinex","SOLUSD",1735828111248,0.72128712,209.13,209.04,12.40868815]
["bitfinex","SOLUSD",1735828111542,12.40868815,209.13,209.04,0.71738139]
["bitfinex","SOLUSD",1735828111745,12.40868815,209.13,209.06,12.40868815]
["bitfinex","SOLUSD",1735828112460,12.40868815,209.1,209.03,12.40868815]
["bitfinex","SOLUSD",1735828112753,12.40868815,209.09,209.02,12.40868815]
["bitfinex","SOLUSD",1735828112949,36.104754,209.18,209.0,1.6038]
["bitfinex","SOLUSD",1735828112950,12.40868815,209.1,209.03,12.40868815]
["bitfinex","SOLUSD",1735828113459,12.40868815,209.1,209.0,2.32122576]
["bitfinex","SOLUSD",1735828113460,12.40868815,209.11,209.04,12.40868815]
["bitfinex","SOLUSD",1735828114954,12.40868815,209.11,209.05,12.40868815]
["bitfinex","SOLUSD",1735828115546,12.40868815,209.12,209.05,12.40868815]
["bitfinex","SOLUSD",1735828115748,12.40868815,209.12,209.03,0.12549]
["bitfinex","SOLUSD",1735828115950,12.40868815,209.12,209.05,12.40868815]
["bitfinex","SOLUSD",1735828116343,7.92273061,209.1,209.03,7.92273061]
["bitfinex","SOLUSD",1735828117047,7.92273061,209.09,209.02,7.92273061]
["bitfinex","SOLUSD",1735828118063,8.64401773,209.08,209.0,1.6038]
["bitfinex","SOLUSD",1735828118236,7.92273061,209.07,209.0,9.52653061]
["bitfinex","SOLUSD",1735828118741,7.92273061,209.07,209.0,7.92273061]
["bitfinex","SOLUSD",1735828119544,23.776884,209.1,209.01,7.92273061]
["bitfinex","SOLUSD",1735828119850,7.92273061,209.08,209.02,7.92273061]
["bitfinex","SOLUSD",1735828120662,7.92273061,209.08,209.01,7.92273061]
["bitfinex","SOLUSD",1735828121360,7.92273061,209.07,209.0,7.92273061]
["bitfinex","SOLUSD",1735828121557,7.92273061,209.08,209.01,7.92273061]
["bitfinex","SOLUSD",1735828121758,8.64401773,209.07,208.98,7.3381243]
["bitfinex","SOLUSD",1735828121933,8.64401773,209.07,209.0,7.92273061]
["bitfinex","SOLUSD",1735828122357,8.64401773,209.07,208.96,0.71757117]
["bitfinex","SOLUSD",1735828122358,7.92273061,209.06,208.99,7.92273061]
["bitfinex","SOLUSD",1735828122662,23.776884,209.04,208.95,1.5518]
["bitfinex","SOLUSD",1735828122969,7.92273061,208.98,208.91,7.92273061]
["bitfinex","SOLUSD",1735828124034,7.92273061,208.99,208.92,7.92273061]
["bitfinex","SOLUSD",1735828124235,12.39471157,208.99,208.92,12.39471157]
["bitfinex","SOLUSD",1735828124866,12.39471157,209.0,208.93,12.39471157]
["bitfinex","SOLUSD",1735828125655,12.39471157,209.01,208.94,12.39471157]
["bitfinex","SOLUSD",1735828126163,12.39471157,209.04,208.97,12.39471157]
["bitfinex","SOLUSD",1735828127643,13.11599869,209.03,208.96,12.39471157]
["bitfinex","SOLUSD",1735828127843,12.39471157,209.01,208.94,12.39471157]
["bitfinex","SOLUSD",1735828128162,0.72128712,209.0,208.94,12.39471157]
["bitfinex","SOLUSD",1735828128537,12.39471157,209.02,208.95,12.39471157]
["bitfinex","SOLUSD",1735828128740,0.72128712,209.01,208.95,12.39471157]
["bitfinex","SOLUSD",1735828129945,12.39471157,209.02,208.95,12.39471157]
["bitfinex","SOLUSD",1735828130152,0.72128712,209.01,208.95,12.39471157]
["bitfinex","SOLUSD",1735828130358,12.39471157,209.02,208.95,12.39471157]
["bitfinex","SOLUSD",1735828130847,0.72128712,209.01,208.95,12.39471157]
["bitfinex","SOLUSD",1735828131163,36.17159557,209.0,208.9,0.71775935]
["bitfinex","SOLUSD",1735828131366,0.72128712,208.99,208.93,12.39471157]
["bitfinex","SOLUSD",1735828132247,14.75539869,209.03,208.95,12.39471157]
["bitfinex","SOLUSD",1735828132779,36.17159557,209.02,208.95,12.39471157]
["bitfinex","SOLUSD",1735828132943,0.72128712,209.01,208.95,12.39471157]
["bitfinex","SOLUSD",1735828133558,13.11599869,209.02,208.95,12.39471157]
["bitfinex","SOLUSD",1735828133754,0.72128712,209.02,208.96,12.39471157]
["bitfinex","SOLUSD",1735828134453,13.11599869,209.02,208.95,12.39471157]
["bitfinex","SOLUSD",1735828134970,12.39471157,209.01,208.94,12.39471157]
["bitfinex","SOLUSD",1735828135145,0.72128712,209.0,208.94,12.39471157]
["bitfinex","SOLUSD",1735828135342,13.11599869,209.0,208.91,0.71771665]
["bitfinex","SOLUSD",1735828135541,12.39471157,208.99,208.92,12.39471157]
["bitfinex","SOLUSD",1735828135770,0.72128712,208.98,208.92,12.39471157]
["bitfinex","SOLUSD",1735828137149,13.11599869,209.01,208.94,12.39471157]
["bitfinex","SOLUSD",1735828137472,0.72128712,209.01,208.95,12.39471157]
["bitfinex","SOLUSD",1735828137770,13.11599869,209.01,208.94,12.39471157]
["bitfinex","SOLUSD",1735828138146,0.72128712,209.01,208.95,12.39471157]
["bitfinex","SOLUSD",1735828138369,13.11599869,209.01,208.94,12.39471157]
["bitfinex","SOLUSD",1735828138549,13.11599869,209.01,208.93,12.39471157]
["bitfinex","SOLUSD",1735828138762,12.39471157,208.98,208.91,12.39471157]
["bitfinex","SOLUSD",1735828139276,13.11599869,208.99,208.92,12.39471157]
["bitfinex","SOLUSD",1735828139672,0.72128712,208.99,208.93,12.39471157]
["bitfinex","SOLUSD",1735828140972,13.11599869,208.99,208.92,12.39471157]
["bitfinex","SOLUSD",1735828141174,12.39471157,208.97,208.9,12.39471157]
["bitfinex","SOLUSD",1735828141474,0.72128712,208.96,208.9,12.39471157]
["bitfinex","SOLUSD",1735828141948,12.39471157,208.97,208.9,12.39471157]
["bitfinex","SOLUSD",1735828142269,12.39471157,208.98,208.91,12.39471157]
["bitfinex","SOLUSD",1735828142476,0.72128712,208.97,208.91,12.39471157]
["bitfinex","SOLUSD",1735828142676,0.72128712,208.99,208.94,12.39471157]
["bitfinex","SOLUSD",1735828143055,0.72128712,208.99,208.93,12.39471157]
["bitfinex","SOLUSD",1735828143279,13.11599869,208.99,208.92,12.39471157]
["bitfinex","SOLUSD",1735828143663,13.11599869,208.99,208.91,12.39471157]
["bitfinex","SOLUSD",1735828143862,13.11599869,208.99,208.92,12.39471157]
["bitfinex","SOLUSD",1735828144379,7.93270331,208.98,208.91,7.93270331]
["bitfinex","SOLUSD",1735828144558,0.72128712,208.97,208.91,7.93270331]
["bitfinex","SOLUSD",1735828144954,31.70958731,208.96,208.86,0.71783581]
["bitfinex","SOLUSD",1735828145173,7.93270331,208.92,208.85,12.394711]
["bitfinex","SOLUSD",1735828145382,0.72128712,208.91,208.85,20.32741431]
["bitfinex","SOLUSD",1735828145674,0.72128712,208.91,208.86,7.93270331]
["bitfinex","SOLUSD",1735828146182,0.72128712,208.92,208.86,7.93270331]
["bitfinex","SOLUSD",1735828146975,7.93270331,208.94,208.87,7.93270331]
["bitfinex","SOLUSD",1735828147176,0.72128712,208.93,208.88,7.93270331]
["bitfinex","SOLUSD",1735828147367,0.72128712,208.94,208.88,7.93270331]
["bitfinex","SOLUSD",1735828147678,0.72128712,208.94,208.89,7.93270331]
["bitfinex","SOLUSD",1735828148079,0.72128712,208.94,208.84,1.5219]
["bitfinex","SOLUSD",1735828148080,0.72128712,208.94,208.88,7.93270331]
["bitfinex","SOLUSD",1735828148383,0.72128712,208.96,208.9,7.93270331]
["bitfinex","SOLUSD",1735828148687,7.93270331,208.97,208.9,7.93270331]
["bitfinex","SOLUSD",1735828148854,0.72128712,208.96,208.9,7.93270331]
["bitfinex","SOLUSD",1735828149474,7.93270331,208.94,208.87,7.93270331]
["bitfinex","SOLUSD",1735828149679,55.50769724,209.0,208.86,7.93270331]
["bitfinex","SOLUSD",1735828149680,8.65399043,208.93,208.86,7.93270331]
["bitfinex","SOLUSD",1735828150499,7.93270331,208.9,208.83,7.93270331]
["bitfinex","SOLUSD",1735828150676,0.72128712,208.89,208.83,7.93270331]
["bitfinex","SOLUSD",1735828150884,8.65399043,208.91,208.84,7.93270331]
["bitfinex","SOLUSD",1735828151284,8.65399043,208.91,208.83,7.93270331]
["bitfinex","SOLUSD",1735828151285,7.93270331,208.9,208.83,7.93270331]
["bitfinex","SOLUSD",1735828151477,8.65399043,208.9,208.83,7.93270331]
["bitfinex","SOLUSD",1735828151684,8.65399043,208.91,208.85,7.93270331]
["bitfinex","SOLUSD",1735828152195,0.72128712,208.9,208.84,7.93270331]
["bitfinex","SOLUSD",1735828152574,7.93270331,208.91,208.84,7.93270331]
["bitfinex","SOLUSD",1735828152787,0.72128712,208.9,208.84,7.93270331]
["bitfinex","SOLUSD",1735828152983,7.93270331,208.92,208.84,7.93270331]
["bitfinex","SOLUSD",1735828153176,7.93270331,208.93,208.86,7.93270331]
["bitfinex","SOLUSD",1735828153389,7.93270331,208.94,208.87,7.93270331]
["bitfinex","SOLUSD",1735828153584,8.65399043,208.93,208.86,7.93270331]
["bitfinex","SOLUSD",1735828153787,0.72128712,208.95,208.88,7.93270331]
["bitfinex","SOLUSD",1735828154305,8.65399043,208.95,208.88,7.93270331]
["bitfinex","SOLUSD",1735828154480,7.93270331,208.94,208.87,7.93270331]
["bitfinex","SOLUSD",1735828154688,0.72128712,208.93,208.87,7.93270331]
["bitfinex","SOLUSD",1735828154873,0.72128712,208.93,208.88,7.93270331]
["bitfinex","SOLUSD",1735828155190,8.65399043,208.96,208.89,7.93270331]
["bitfinex","SOLUSD",1735828155704,7.93270331,208.96,208.89,7.93270331]
["bitfinex","SOLUSD",1735828156071,23.776884,208.97,208.85,1.5463]
["bitfinex","SOLUSD",1735828156072,7.93270331,208.97,208.9,7.93270331]
["bitfinex","SOLUSD",1735828156283,7.93270331,208.97,208.85,1.5463]
["bitfinex","SOLUSD",1735828156284,7.93270331,208.99,208.91,7.93270331]
["bitfinex","SOLUSD",1735828156676,31.70958731,208.98,208.9,7.93270331]
["bitfinex","SOLUSD",1735828156877,7.93270331,208.97,208.9,7.93270331]
["bitfinex","SOLUSD",1735828157589,7.93270331,208.96,208.88,7.93270331]
["bitfinex","SOLUSD",1735828158002,7.93270331,208.96,208.85,1.5463]
["bitfinex","SOLUSD",1735828158003,7.93270331,208.96,208.83,42.539392]
["bitfinex","SOLUSD",1735828158206,8.65399043,208.95,208.88,7.93270331]
["bitfinex","SOLUSD",1735828158410,0.72128712,208.95,208.9,7.93270331]
["bitfinex","SOLUSD",1735828158718,2.25248712,208.96,208.9,7.93270331]
["bitfinex","SOLUSD",1735828159012,0.72128712,208.96,208.9,7.93270331]
["bitfinex","SOLUSD",1735828159213,0.72128712,208.99,208.94,7.93270331]
["bitfinex","SOLUSD",1735828159883,0.72128712,208.99,208.92,7.93270331]
["bitfinex","SOLUSD",1735828160082,0.72128712,208.99,208.93,7.93270331]
["bitfinex","SOLUSD",1735828160305,0.72128712,209.0,208.94,7.93270331]
["bitfinex","SOLUSD",1735828163303,0.72128712,209.0,208.95,7.93270331]
["bitfinex","SOLUSD",1735828163625,0.72128712,209.01,208.95,7.93270331]
["bitfinex","SOLUSD",1735828164825,0.72128712,209.01,208.94,7.93270331]
["bitfinex","SOLUSD",1735828166344,8.65399043,209.01,208.94,7.93270331]
["bitfinex","SOLUSD",1735828166837,0.72128712,209.01,208.95,7.93270331]
["bitfinex","SOLUSD",1735828167322,0.72128712,209.05,209.0,7.93270331]
["bitfinex","SOLUSD",1735828167532,0.72128712,209.05,209.01,7.93270331]
["bitfinex","SOLUSD",1735828168929,0.72128712,209.05,209.0,7.93270331]
["bitfinex","SOLUSD",1735828169639,24.49817112,209.06,209.0,7.93270331]
["bitfinex","SOLUSD",1735828170241,0.72128712,209.06,209.0,7.93270331]
["bitfinex","SOLUSD",1735828170538,2.22848712,209.08,209.02,7.93270331]
["bitfinex","SOLUSD",1735828170914,10.16119043,209.08,209.01,7.93270331]
["bitfinex","SOLUSD",1735828171910,2.22848712,209.08,209.02,7.93270331]
["bitfinex","SOLUSD",1735828172407,31.70958731,209.07,209.0,7.93270331]
["bitfinex","SOLUSD",1735828172607,7.93270331,209.05,208.96,20.0]
["bitfinex","SOLUSD",1735828172836,0.72128712,209.04,208.98,7.93270331]
["bitfinex","SOLUSD",1735828173660,0.72128712,209.04,209.0,7.93270331]
["bitfinex","SOLUSD",1735828173848,0.72128712,209.05,209.0,7.93270331]
["bitfinex","SOLUSD",1735828175363,0.72128712,209.06,209.0,7.93270331]
["bitfinex","SOLUSD",1735828176433,8.65399043,209.06,208.99,7.93270331]
["bitfinex","SOLUSD",1735828176835,0.72128712,209.06,209.0,7.93270331]
["bitfinex","SOLUSD",1735828178858,0.72128712,209.07,209.0,7.93270331]
["bitfinex","SOLUSD",1735828179462,0.72128712,209.07,209.01,7.93270331]
["bitfinex","SOLUSD",1735828180055,8.65399043,209.07,209.0,7.93270331]
["bitfinex","SOLUSD",1735828180374,0.72128712,209.07,209.01,7.93270331]
["bitfinex","SOLUSD",1735828180979,1.5072,209.08,209.01,7.93270331]
["bitfinex","SOLUSD",1735828181286,0.72128712,209.07,209.01,7.93270331]
["bitfinex","SOLUSD",1735828182351,0.72128712,209.08,209.02,7.93270331]
["bitfinex","SOLUSD",1735828183277,8.65399043,209.08,209.01,7.93270331]
["bitfinex","SOLUSD",1735828184345,0.72128712,209.08,209.01,7.93270331]
["bitfinex","SOLUSD",1735828184570,7.93270331,209.09,209.02,7.93270331]
["bitfinex","SOLUSD",1735828184765,0.72128712,209.08,209.02,7.93270331]
["bitfinex","SOLUSD",1735828184967,8.65399043,209.08,209.01,7.93270331]
["bitfinex","SOLUSD",1735828185168,8.65399043,209.08,208.95,20.0]
["bitfinex","SOLUSD",1735828185169,7.93270331,209.07,209.0,7.93270331]
["bitfinex","SOLUSD",1735828185380,8.65399043,209.06,208.99,7.93270331]
["bitfinex","SOLUSD",1735828186475,7.93270331,209.07,209.0,7.93270331]
["bitfinex","SOLUSD",1735828186789,0.72128712,209.06,209.0,7.93270331]
["bitfinex","SOLUSD",1735828187986,0.72128712,209.06,208.95,20.0]
["bitfinex","SOLUSD",1735828188155,0.72128712,209.06,209.0,7.93270331]
["bitfinex","SOLUSD",1735828189984,8.65399043,209.06,208.95,20.0]
["bitfinex","SOLUSD",1735828190280,7.93270331,209.05,208.98,7.93270331]
["bitfinex","SOLUSD",1735828190469,23.776884,209.03,208.93,0.7175337]
["bitfinex","SOLUSD",1735828190679,7.93270331,208.99,208.86,42.539392]
["bitfinex","SOLUSD",1735828190859,7.93270331,208.99,208.92,7.93270331]
["bitfinex","SOLUSD",1735828191983,0.72128712,208.98,208.92,7.93270331]
["bitfinex","SOLUSD",1735828192167,7.93270331,208.99,208.92,7.93270331]
["bitfinex","SOLUSD",1735828192372,24.49817112,208.98,208.92,7.93270331]
["bitfinex","SOLUSD",1735828192694,32.43087443,208.98,208.91,7.93270331]
["bitfinex","SOLUSD",1735828194083,32.43087443,208.98,208.92,7.93270331]
["bitfinex","SOLUSD",1735828194084,8.65399043,208.98,208.92,7.93270331]
["bitfinex","SOLUSD",1735828194267,7.93270331,209.0,208.93,7.93270331]
["bitfinex","SOLUSD",1735828194475,0.72128712,208.99,208.93,7.93270331]
["bitfinex","SOLUSD",1735828194662,0.72128712,208.99,208.98,7.93270331]
["bitfinex","SOLUSD",1735828194865,7.93270331,209.07,208.98,7.93270331]
["bitfinex","SOLUSD",1735828195062,7.93270331,209.07,209.0,7.93270331]
["bitfinex","SOLUSD",1735828195063,0.72128712,209.06,209.0,7.93270331]
["bitfinex","SOLUSD",1735828195404,23.776884,209.05,209.0,7.93270331]
["bitfinex","SOLUSD",1735828195574,0.72128712,209.04,209.0,7.93270331]
["bitfinex","SOLUSD",1735828195892,23.776884,209.03,208.93,20.71766499]
["bitfinex","SOLUSD",1735828196072,7.93270331,209.0,208.93,7.93270331]
["bitfinex","SOLUSD",1735828196279,0.72128712,208.99,208.92,7.93270331]
["bitfinex","SOLUSD",1735828196473,0.72128712,208.99,208.93,7.93270331]
["bitfinex","SOLUSD",1735828196887,23.776884,208.98,208.92,7.93270331]
["bitfinex","SOLUSD",1735828197086,0.72128712,208.97,208.92,7.93270331]
["bitfinex","SOLUSD",1735828199873,0.72128712,208.99,208.93,7.93270331]
["bitfinex","SOLUSD",1735828200393,7.93270331,208.96,208.83,42.539392]
["bitfinex","SOLUSD",1735828200595,7.93270331,208.93,208.79,47.26868833]
["bitfinex","SOLUSD",1735828200769,7.93270331,208.91,208.79,4.72929633]
["bitfinex","SOLUSD",1735828201096,31.70958731,208.87,208.78,7.46795365]
["bitfinex","SOLUSD",1735828201393,0.72128712,208.86,208.82,7.93270331]
["bitfinex","SOLUSD",1735828201784,7.93270331,208.9,208.83,7.93270331]
["bitfinex","SOLUSD",1735828201984,23.776884,208.88,208.81,7.93270331]
["bitfinex","SOLUSD",1735828202304,8.65399043,208.87,208.8,7.93270331]
["bitfinex","SOLUSD",1735828202600,14.4,208.97,208.75,0.71829689]
["bitfinex","SOLUSD",1735828202601,0.72128712,208.93,208.75,0.71829689]
["bitfinex","SOLUSD",1735828202799,23.9103,209.12,208.88,7.93270331]
["bitfinex","SOLUSD",1735828202800,0.72128712,208.96,208.88,7.93270331]
["bitfinex","SOLUSD",1735828203202,7.93270331,208.94,208.87,7.93270331]
["bitfinex","SOLUSD",1735828203497,0.72128712,208.93,208.88,7.93270331]
["bitfinex","SOLUSD",1735828203710,0.72128712,209.02,208.92,7.93270331]
["bitfinex","SOLUSD",1735828203876,7.93270331,209.01,208.94,7.93270331]
["bitfinex","SOLUSD",1735828204076,0.72128712,209.0,208.94,7.93270331]
["bitfinex","SOLUSD",1735828204594,23.776884,208.98,208.91,7.93270331]
["bitfinex","SOLUSD",1735828204800,23.776884,208.96,208.9,7.93270331]
["bitfinex","SOLUSD",1735828204980,23.776884,208.94,208.88,7.93270331]
["bitfinex","SOLUSD",1735828205175,8.65399043,208.95,208.88,7.93270331]
["bitfinex","SOLUSD",1735828205176,0.72128712,208.93,208.88,7.93270331]
["bitfinex","SOLUSD",1735828205788,8.65399043,208.93,208.85,7.93270331]
["bitfinex","SOLUSD",1735828205987,23.776884,208.92,208.84,7.93270331]
["bitfinex","SOLUSD",1735828206311,12.40834729,208.89,208.81,12.40834729]
["bitfinex","SOLUSD",1735828206493,0.72128712,208.88,208.81,12.40834729]
["bitfinex","SOLUSD",1735828206690,0.72128712,208.88,208.83,12.40834729]
["bitfinex","SOLUSD",1735828206897,0.72128712,208.88,208.76,20.0]
["bitfinex","SOLUSD",1735828206898,12.40834729,208.89,208.81,12.40834729]
["bitfinex","SOLUSD",1735828207204,0.72128712,208.88,208.82,12.40834729]
["bitfinex","SOLUSD",1735828207513,12.40834729,208.91,208.82,12.40834729]
["bitfinex","SOLUSD",1735828207514,1.5507,208.89,208.82,12.40834729]
["bitfinex","SOLUSD",1735828207680,0.72128712,208.88,208.82,12.40834729]
["bitfinex","SOLUSD",1735828208005,6.79308712,208.88,208.82,12.40834729]
["bitfinex","SOLUSD",1735828208184,6.79308712,208.88,208.76,0.71822827]
["bitfinex","SOLUSD",1735828208185,6.0718,208.88,208.86,12.40834729]
["bitfinex","SOLUSD",1735828208587,1.5507,208.89,208.86,12.40834729]
["bitfinex","SOLUSD",1735828208786,6.0718,208.93,208.88,12.40834729]
["bitfinex","SOLUSD",1735828209296,0.72128712,208.92,208.88,12.40834729]
["bitfinex","SOLUSD",1735828209603,0.72128712,208.92,208.86,12.40834729]
["bitfinex","SOLUSD",1735828210513,0.72128712,208.92,208.8,13.12647081]
["bitfinex","SOLUSD",1735828210710,6.0718,208.93,208.9,12.40834729]
["bitfinex","SOLUSD",1735828210931,6.0912,208.98,208.92,12.40834729]
["bitfinex","SOLUSD",1735828211212,12.40834729,208.97,208.9,12.40834729]
["bitfinex","SOLUSD",1735828211397,0.72128712,208.96,208.9,12.40834729]
["bitfinex","SOLUSD",1735828211597,13.12963441,208.97,208.9,12.40834729]
["bitfinex","SOLUSD",1735828211999,13.12963441,208.97,208.89,12.40834729]
["bitfinex","SOLUSD",1735828212316,0.72128712,208.97,208.91,12.40834729]
["bitfinex","SOLUSD",1735828212991,6.81248712,208.98,208.91,12.40834729]
["bitfinex","SOLUSD",1735828213192,1.5581,208.99,208.95,12.40834729]
["bitfinex","SOLUSD",1735828214714,1.5581,208.99,208.93,12.40834729]
["bitfinex","SOLUSD",1735828215224,0.72128712,208.98,208.93,12.40834729]
["bitfinex","SOLUSD",1735828215421,0.72128712,208.98,208.83,4.72929633]
["bitfinex","SOLUSD",1735828215422,12.40834729,208.96,208.83,4.72929633]
["bitfinex","SOLUSD",1735828215592,12.40834729,208.94,208.85,12.40834729]
["bitfinex","SOLUSD",1735828215913,0.72128712,208.93,208.85,12.40834729]
["bitfinex","SOLUSD",1735828216419,19.04154729,208.92,208.85,12.40834729]
["bitfinex","SOLUSD",1735828216594,0.72128712,208.91,208.85,12.40834729]
["bitfinex","SOLUSD",1735828216998,19.76283441,208.96,208.87,12.40834729]
["bitfinex","SOLUSD",1735828217513,12.40834729,208.94,208.87,12.40834729]
["bitfinex","SOLUSD",1735828217699,12.40834729,208.92,208.85,12.40834729]
["bitfinex","SOLUSD",1735828217889,0.72128712,208.91,208.85,12.40834729]
["bitfinex","SOLUSD",1735828219003,12.40834729,208.94,208.87,12.40834729]
["bitfinex","SOLUSD",1735828219199,0.72128712,208.95,208.89,12.40834729]
["bitfinex","SOLUSD",1735828219387,6.6332,208.96,208.89,12.40834729]
["bitfinex","SOLUSD",1735828219591,0.72128712,208.95,208.89,12.40834729]
["bitfinex","SOLUSD",1735828219787,6.6332,208.96,208.9,12.40834729]
["bitfinex","SOLUSD",1735828220004,6.6332,208.96,208.91,12.40834729]
["bitfinex","SOLUSD",1735828220215,6.5546,209.01,208.94,12.40834729]
["bitfinex","SOLUSD",1735828220395,0.72128712,209.0,208.94,12.40834729]
["bitfinex","SOLUSD",1735828221020,0.72128712,208.98,208.93,12.40834729]
["bitfinex","SOLUSD",1735828221203,0.72128712,208.98,208.92,12.40834729]
["bitfinex","SOLUSD",1735828221403,13.12963441,208.98,208.85,0.71780761]
["bitfinex","SOLUSD",1735828221600,0.72128712,208.98,208.93,12.40834729]
["bitfinex","SOLUSD",1735828221912,2.27938712,208.99,208.94,12.40834729]
["bitfinex","SOLUSD",1735828222107,6.5546,209.01,208.98,12.40834729]
["bitfinex","SOLUSD",1735828222108,7.27588712,209.01,208.98,12.40834729]
["bitfinex","SOLUSD",1735828222418,6.5546,209.01,208.98,12.40834729]
["bitfinex","SOLUSD",1735828224221,0.72128712,209.0,208.96,12.40834729]
["bitfinex","SOLUSD",1735828224427,13.12963441,209.0,208.94,12.40834729]
["bitfinex","SOLUSD",1735828224809,0.72128712,209.0,208.94,12.40834729]
["bitfinex","SOLUSD",1735828225495,0.72128712,209.0,208.96,12.40834729]
["bitfinex","SOLUSD",1735828226214,0.72128712,209.0,208.99,12.40834729]
["bitfinex","SOLUSD",1735828226404,8.66948712,209.11,208.99,13.12586582]
["bitfinex","SOLUSD",1735828226609,8.66948712,209.11,209.04,12.40834729]
["bitfinex","SOLUSD",1735828227117,8.66948712,209.11,209.06,12.40834729]
["bitfinex","SOLUSD",1735828227426,0.72128712,209.12,209.08,12.40834729]
["bitfinex","SOLUSD",1735828227595,0.72128712,209.15,209.08,12.40834729]
["bitfinex","SOLUSD",1735828228221,0.72128712,209.15,209.1,12.40834729]
["bitfinex","SOLUSD",1735828228419,0.72128712,209.16,209.1,19.79954538]
["bitfinex","SOLUSD",1735828229125,20.5208325,209.16,209.08,19.79954538]
["bitfinex","SOLUSD",1735828229314,19.79954538,209.14,209.06,19.79954538]
["bitfinex","SOLUSD",1735828229523,0.72128712,209.13,209.06,19.79954538]
["bitfinex","SOLUSD",1735828229724,0.72128712,209.13,209.08,19.79954538]
["bitfinex","SOLUSD",1735828229920,0.72128712,209.18,209.12,19.79954538]
["bitfinex","SOLUSD",1735828230136,19.79954538,209.24,209.16,19.79954538]
["bitfinex","SOLUSD",1735828230430,0.72128712,209.23,209.16,19.79954538]
["bitfinex","SOLUSD",1735828232421,19.79954538,209.26,209.18,19.79954538]
["bitfinex","SOLUSD",1735828232626,0.72128712,209.25,209.18,19.79954538]
["bitfinex","SOLUSD",1735828232823,19.79954538,209.22,209.14,19.79954538]
["bitfinex","SOLUSD",1735828233130,19.79954538,209.24,209.16,19.79954538]
["bitfinex","SOLUSD",1735828233302,0.72128712,209.23,209.16,19.79954538]
["bitfinex","SOLUSD",1735828233502,0.72128712,209.25,209.16,19.79954538]
["bitfinex","SOLUSD",1735828233927,0.72128712,209.25,209.23,26.08484538]
["bitfinex","SOLUSD",1735828234110,37.49119312,209.36,209.23,20.51622422]
["bitfinex","SOLUSD",1735828234111,0.72128712,209.33,209.23,20.51622422]
["bitfinex","SOLUSD",1735828234304,0.72128712,209.33,209.26,19.79954538]
["bitfinex","SOLUSD",1735828234512,20.5208325,209.33,209.26,19.79954538]
["bitfinex","SOLUSD",1735828234899,0.72128712,209.33,209.26,19.79954538]
["bitfinex","SOLUSD",1735828235103,0.72128712,209.34,209.28,19.79954538]
["bitfinex","SOLUSD",1735828235347,0.72128712,209.42,209.33,19.79954538]
["bitfinex","SOLUSD",1735828235502,0.72128712,209.42,209.36,19.79954538]
["bitfinex","SOLUSD",1735828235817,19.79954538,209.46,209.38,19.79954538]
["bitfinex","SOLUSD",1735828236023,0.72128712,209.45,209.38,19.79954538]
["bitfinex","SOLUSD",1735828236932,0.72128712,209.45,209.4,19.79954538]
["bitfinex","SOLUSD",1735828237103,0.72128712,209.46,209.4,19.79954538]
["bitfinex","SOLUSD",1735828237709,20.5208325,209.46,209.38,19.79954538]
["bitfinex","SOLUSD",1735828238333,23.776884,209.43,209.36,19.79954538]
["bitfinex","SOLUSD",1735828238533,4.99999999,209.48,209.34,19.79954538]
["bitfinex","SOLUSD",1735828238534,20.5208325,209.42,209.34,19.79954538]
["bitfinex","SOLUSD",1735828238827,23.776884,209.41,209.34,19.79954538]
["bitfinex","SOLUSD",1735828239005,0.72128712,209.4,209.34,19.79954538]
["bitfinex","SOLUSD",1735828239207,0.72128712,209.4,209.28,0.71637553]
["bitfinex","SOLUSD",1735828239208,0.72128712,209.41,209.36,19.79954538]
["bitfinex","SOLUSD",1735828240023,24.49817112,209.43,209.36,19.79954538]
["bitfinex","SOLUSD",1735828240221,19.79954538,209.42,209.34,19.79954538]
["bitfinex","SOLUSD",1735828240434,0.72128712,209.41,209.34,19.79954538]
["bitfinex","SOLUSD",1735828240944,19.79954538,209.37,209.26,0.7164216]
["bitfinex","SOLUSD",1735828241146,0.72128712,209.36,209.3,19.79954538]
["bitfinex","SOLUSD",1735828241732,24.49817112,209.38,209.3,19.79954538]
["bitfinex","SOLUSD",1735828241936,0.72128712,209.38,209.32,19.79954538]
["bitfinex","SOLUSD",1735828242139,0.72128712,209.42,209.36,19.79954538]
["bitfinex","SOLUSD",1735828242335,0.72128712,209.46,209.38,19.79954538]
["bitfinex","SOLUSD",1735828243750,19.79954538,209.43,209.36,19.79954538]
["bitfinex","SOLUSD",1735828244058,19.79954538,209.41,209.34,19.79954538]
["bitfinex","SOLUSD",1735828244353,43.57642938,209.39,209.31,19.79954538]
["bitfinex","SOLUSD",1735828244550,0.72128712,209.38,209.31,19.79954538]
["bitfinex","SOLUSD",1735828244855,0.72128712,209.38,209.33,19.79954538]
["bitfinex","SOLUSD",1735828245029,0.72128712,209.4,209.33,19.79954538]
["bitfinex","SOLUSD",1735828245224,0.72128712,209.4,209.37,19.79954538]
["bitfinex","SOLUSD",1735828245543,23.776884,209.43,209.37,19.79954538]
["bitfinex","SOLUSD",1735828245732,0.72128712,209.42,209.36,19.79954538]
["bitfinex","SOLUSD",1735828245928,0.72128712,209.42,209.41,19.79954538]
["bitfinex","SOLUSD",1735828246130,19.79954538,209.54,209.41,19.79954538]
["bitfinex","SOLUSD",1735828246440,0.72128712,209.53,209.46,19.79954538]
["bitfinex","SOLUSD",1735828246944,19.79954538,209.52,209.44,19.79954538]
["bitfinex","SOLUSD",1735828247148,0.72128712,209.51,209.44,19.79954538]
["bitfinex","SOLUSD",1735828247953,0.72128712,209.51,209.46,19.79954538]
["bitfinex","SOLUSD",1735828248160,0.72128712,209.53,209.46,19.79954538]
["bitfinex","SOLUSD",1735828248656,11.9295,209.57,209.46,19.79954538]
["bitfinex","SOLUSD",1735828248657,19.79954538,209.54,209.46,19.79954538]
["bitfinex","SOLUSD",1735828248843,0.72128712,209.53,209.48,19.79954538]
["bitfinex","SOLUSD",1735828249019,20.5208325,209.56,209.48,19.79954538]
["bitfinex","SOLUSD",1735828249649,23.776884,209.49,209.29,170.6]
["bitfinex","SOLUSD",1735828249857,19.79954538,209.47,209.39,19.79954538]
["bitfinex","SOLUSD",1735828250150,0.72128712,209.46,209.39,19.79954538]
["bitfinex","SOLUSD",1735828250351,23.776884,209.45,209.39,19.79954538]
["bitfinex","SOLUSD",1735828250566,0.72128712,209.44,209.39,19.79954538]
["bitfinex","SOLUSD",1735828250770,0.72128712,209.44,209.3,0.71629728]
["bitfinex","SOLUSD",1735828250939,19.79954538,209.43,209.36,19.79954538]
["bitfinex","SOLUSD",1735828251141,0.72128712,209.42,209.34,19.79954538]
["bitfinex","SOLUSD",1735828251440,0.72128712,209.44,209.38,19.79954538]
["bitfinex","SOLUSD",1735828251753,43.57642938,209.43,209.36,19.79954538]
["bitfinex","SOLUSD",1735828251961,0.72128712,209.42,209.36,19.79954538]
["bitfinex","SOLUSD",1735828253073,23.776884,209.41,209.34,19.79954538]
["bitfinex","SOLUSD",1735828253266,0.72128712,209.4,209.34,19.79954538]
["bitfinex","SOLUSD",1735828253567,19.79954538,209.39,209.32,19.79954538]
["bitfinex","SOLUSD",1735828253865,0.72128712,209.38,209.34,19.79954538]
["bitfinex","SOLUSD",1735828254040,43.57642938,209.41,209.34,19.79954538]
["bitfinex","SOLUSD",1735828254041,0.72128712,209.4,209.34,19.79954538]
["bitfinex","SOLUSD",1735828254241,23.776884,209.39,209.34,19.79954538]
["bitfinex","SOLUSD",1735828254471,0.72128712,209.38,209.32,19.79954538]
["bitfinex","SOLUSD",1735828254665,23.776884,209.37,209.3,19.79954538]
["bitfinex","SOLUSD",1735828254849,0.72128712,209.36,209.3,19.79954538]
["bitfinex","SOLUSD",1735828255677,23.776884,209.35,209.28,19.79954538]
["bitfinex","SOLUSD",1735828255876,0.72128712,209.34,209.28,19.79954538]
["bitfinex","SOLUSD",1735828256574,23.776884,209.33,209.26,19.79954538]
["bitfinex","SOLUSD",1735828256875,0.72128712,209.32,209.26,19.79954538]
["bitfinex","SOLUSD",1735828257074,43.57642938,209.31,209.24,19.79954538]
["bitfinex","SOLUSD",1735828257258,23.776884,209.29,209.22,19.79954538]
["bitfinex","SOLUSD",1735828257451,0.72128712,209.28,209.22,19.79954538]
["bitfinex","SOLUSD",1735828258077,11.9428,209.33,209.26,19.79954538]
["bitfinex","SOLUSD",1735828258078,0.72128712,209.3,209.26,19.79954538]
["bitfinex","SOLUSD",1735828258384,20.72128712,209.32,209.26,19.79954538]
["bitfinex","SOLUSD",1735828259166,0.72128712,209.32,209.26,19.79954538]
["bitfinex","SOLUSD",1735828259488,0.72128712,209.32,209.24,19.79954538]
["bitfinex","SOLUSD",1735828259774,23.776884,209.31,209.24,19.79954538]
["bitfinex","SOLUSD",1735828259951,0.72128712,209.3,209.26,19.79954538]
["bitfinex","SOLUSD",1735828260147,0.72128712,209.3,209.24,19.79954538]
["bitfinex","SOLUSD",1735828260375,23.776884,209.29,209.24,19.79954538]
["bitfinex","SOLUSD",1735828260555,0.72128712,209.28,209.24,19.79954538]
["bitfinex","SOLUSD",1735828260972,0.72128712,209.28,209.2,19.79954538]
["bitfinex","SOLUSD",1735828261175,0.72128712,209.31,209.26,19.79954538]
["bitfinex","SOLUSD",1735828261348,0.72128712,209.31,209.2,19.79954538]
["bitfinex","SOLUSD",1735828261349,0.72128712,209.32,209.3,19.79954538]
["bitfinex","SOLUSD",1735828261550,0.72128712,209.36,209.3,19.79954538]
["bitfinex","SOLUSD",1735828261962,23.776884,209.35,209.28,19.79954538]
["bitfinex","SOLUSD",1735828262258,0.72128712,209.34,209.28,19.79954538]
["bitfinex","SOLUSD",1735828263092,24.49817112,209.35,209.28,19.79954538]
["bitfinex","SOLUSD",1735828264360,24.49817112,209.35,209.24,19.79954538]
["bitfinex","SOLUSD",1735828264361,23.776884,209.3,209.24,19.79954538]
["bitfinex","SOLUSD",1735828264564,23.776884,209.28,209.22,19.79954538]
["bitfinex","SOLUSD",1735828264777,0.72128712,209.29,209.22,19.79954538]
["bitfinex","SOLUSD",1735828264985,0.72128712,209.3,209.26,19.79954538]
["bitfinex","SOLUSD",1735828265188,0.72128712,209.32,209.26,19.79954538]
["bitfinex","SOLUSD",1735828265883,23.776884,209.31,209.24,19.79954538]
["bitfinex","SOLUSD",1735828266067,0.72128712,209.3,209.26,19.79954538]
["bitfinex","SOLUSD",1735828266385,0.72128712,209.3,209.24,19.79954538]
["bitfinex","SOLUSD",1735828267381,23.776884,209.29,209.24,19.79954538]
["bitfinex","SOLUSD",1735828267587,0.72128712,209.28,209.22,19.79954538]
["bitfinex","SOLUSD",1735828267782,23.776884,209.27,209.2,19.79954538]
["bitfinex","SOLUSD",1735828268082,0.72128712,209.26,209.2,19.79954538]
["bitfinex","SOLUSD",1735828268975,24.49817112,209.28,209.2,19.79954538]
["bitfinex","SOLUSD",1735828269573,24.49817112,209.28,209.16,1.6555]
["bitfinex","SOLUSD",1735828269574,0.72128712,209.28,209.22,19.79954538]
["bitfinex","SOLUSD",1735828269889,27.71726458,209.29,209.26,19.79954538]
["bitfinex","SOLUSD",1735828270893,0.72128712,209.28,209.26,19.79954538]
["bitfinex","SOLUSD",1735828271094,24.49817112,209.28,209.22,19.79954538]
["bitfinex","SOLUSD",1735828271465,23.776884,209.27,209.22,19.79954538]
["bitfinex","SOLUSD",1735828271681,0.72128712,209.26,209.22,19.79954538]
["bitfinex","SOLUSD",1735828271885,0.72128712,209.28,209.22,19.79954538]
["bitfinex","SOLUSD",1735828272761,27.71726458,209.29,209.24,19.79954538]
["bitfinex","SOLUSD",1735828273376,27.71726458,209.29,209.26,19.79954538]
["bitfinex","SOLUSD",1735828273582,27.71726458,209.29,209.28,19.79954538]
["bitfinex","SOLUSD",1735828276077,0.72128712,209.38,209.28,39.59909076]
["bitfinex","SOLUSD",1735828276277,0.72128712,209.43,209.37,19.79954538]
["bitfinex","SOLUSD",1735828276782,0.72128712,209.43,209.36,19.79954538]
["bitfinex","SOLUSD",1735828276783,20.5208325,209.43,209.36,19.79954538]
["bitfinex","SOLUSD",1735828277399,19.79954538,209.41,209.34,19.79954538]
["bitfinex","SOLUSD",1735828277570,23.776884,209.39,209.32,19.79954538]
["bitfinex","SOLUSD",1735828277778,19.79954538,209.37,209.3,19.79954538]
["bitfinex","SOLUSD",1735828277971,0.72128712,209.36,209.3,19.79954538]
["bitfinex","SOLUSD",1735828278478,0.72128712,209.38,209.32,19.79954538]
["bitfinex","SOLUSD",1735828278688,0.72128712,209.41,209.36,19.79954538]
["bitfinex","SOLUSD",1735828279798,0.72128712,209.44,209.4,19.79954538]
["bitfinex","SOLUSD",1735828279979,23.776884,209.46,209.4,19.79954538]
["bitfinex","SOLUSD",1735828280180,0.72128712,209.45,209.38,19.79954538]
["bitfinex","SOLUSD",1735828280875,0.72128712,209.45,209.4,19.79954538]
["bitfinex","SOLUSD",1735828281070,0.72128712,209.47,209.42,19.79954538]
["bitfinex","SOLUSD",1735828281270,0.72128712,209.53,209.46,19.79954538]
["bitfinex","SOLUSD",1735828281470,0.72128712,209.53,209.48,19.79954538]
["bitfinex","SOLUSD",1735828282281,0.72128712,209.54,209.48,19.79954538]
["bitfinex","SOLUSD",1735828283078,0.72128712,209.54,209.41,0.25098]
["bitfinex","SOLUSD",1735828283079,0.72128712,209.54,209.5,19.79954538]
["bitfinex","SOLUSD",1735828283374,0.72128712,209.56,209.52,19.79954538]
["bitfinex","SOLUSD",1735828283783,0.72128712,209.56,209.51,19.79954538]
["bitfinex","SOLUSD",1735828284185,0.72128712,209.56,209.45,1.99197]
["bitfinex","SOLUSD",1735828284186,19.79954538,209.55,209.47,19.79954538]
["bitfinex","SOLUSD",1735828284504,0.72128712,209.54,209.47,19.79954538]
["bitfinex","SOLUSD",1735828284687,23.776884,209.53,209.47,19.79954538]
["bitfinex","SOLUSD",1735828285006,0.72128712,209.54,209.5,19.79954538]
["bitfinex","SOLUSD",1735828285302,0.72128712,209.56,209.5,19.79954538]
["bitfinex","SOLUSD",1735828285611,47.49189704,209.57,209.5,19.79954538]
["bitfinex","SOLUSD",1735828285612,46.21318416,209.57,209.5,19.79954538]
["bitfinex","SOLUSD",1735828285780,19.79954538,209.56,209.49,19.79954538]
["bitfinex","SOLUSD",1735828285989,26.41363878,209.57,209.51,19.79954538]
["bitfinex","SOLUSD",1735828286606,19.79954538,209.63,209.56,19.79954538]
["bitfinex","SOLUSD",1735828286992,21.42174538,209.65,209.57,19.79954538]
["bitfinex","SOLUSD",1735828287198,1.6222,209.65,209.58,19.79954538]
["bitfinex","SOLUSD",1735828287396,19.79954538,209.64,209.57,19.79954538]
["bitfinex","SOLUSD",1735828287586,19.79954538,209.62,209.55,19.79954538]
["bitfinex","SOLUSD",1735828288005,19.79954538,209.64,209.55,19.79954538]
["bitfinex","SOLUSD",1735828288206,19.79954538,209.62,209.54,19.79954538]
["bitfinex","SOLUSD",1735828289587,19.79954538,209.64,209.56,19.79954538]
["bitfinex","SOLUSD",1735828289799,1.6222,209.65,209.54,19.79954538]
["bitfinex","SOLUSD",1735828289800,19.79954538,209.62,209.54,19.79954538]
["bitfinex","SOLUSD",1735828290212,19.79954538,209.64,209.56,19.79954538]
["bitfinex","SOLUSD",1735828291131,43.57642938,209.63,209.55,19.79954538]
["bitfinex","SOLUSD",1735828291410,19.79954538,209.62,209.54,19.79954538]
["bitfinex","SOLUSD",1735828291608,19.79954538,209.58,209.5,19.79954538]
["bitfinex","SOLUSD",1735828291811,19.79954538,209.56,209.48,19.79954538]
["bitfinex","SOLUSD",1735828292112,19.79954538,209.54,209.46,19.79954538]
["bitfinex","SOLUSD",1735828292311,23.776884,209.53,209.46,19.79954538]
["bitfinex","SOLUSD",1735828292904,19.79954538,209.54,209.46,19.79954538]
["bitfinex","SOLUSD",1735828293222,19.79954538,209.54,209.42,6.2547]
["bitfinex","SOLUSD",1735828293223,19.79954538,209.56,209.48,19.79954538]
["bitfinex","SOLUSD",1735828293713,19.79954538,209.58,209.5,19.79954538]
["bitfinex","SOLUSD",1735828293886,19.79954538,209.56,209.5,19.79954538]
["bitfinex","SOLUSD",1735828294082,19.79954538,209.56,209.48,19.79954538]
["bitfinex","SOLUSD",1735828294915,23.776884,209.55,209.48,19.79954538]
["bitfinex","SOLUSD",1735828295112,23.776884,209.55,209.44,19.79954538]
["bitfinex","SOLUSD",1735828295113,19.79954538,209.53,209.44,19.79954538]
["bitfinex","SOLUSD",1735828296487,39.79954538,209.55,209.46,19.79954538]
["bitfinex","SOLUSD",1735828296990,23.776884,209.54,209.46,19.79954538]
["bitfinex","SOLUSD",1735828297190,19.79954538,209.55,209.46,19.79954538]
["bitfinex","SOLUSD",1735828297408,19.79954538,209.53,209.46,19.79954538]
["bitfinex","SOLUSD",1735828298087,23.776884,209.54,209.46,19.79954538]
["bitfinex","SOLUSD",1735828298494,26.18084538,209.59,209.5,19.79954538]
["bitfinex","SOLUSD",1735828298820,35.705484,209.58,209.5,19.79954538]
["bitfinex","SOLUSD",1735828299125,11.9286,209.58,209.5,19.79954538]
["bitfinex","SOLUSD",1735828299298,26.18084538,209.59,209.5,19.79954538]
["bitfinex","SOLUSD",1735828299610,23.776884,209.58,209.5,19.79954538]
["bitfinex","SOLUSD",1735828299915,23.776884,209.56,209.48,19.79954538]
["bitfinex","SOLUSD",1735828302709,28.8406,209.73,209.55,19.79954538]
["bitfinex","SOLUSD",1735828303021,19.79954538,209.7,209.6,19.79954538]
["bitfinex","SOLUSD",1735828303194,19.79954538,209.68,209.6,19.79954538]
["bitfinex","SOLUSD",1735828303519,19.79954538,209.7,209.62,19.79954538]
["bitfinex","SOLUSD",1735828303697,27.66627752,209.71,209.64,19.79954538]
["bitfinex","SOLUSD",1735828303887,19.79954538,209.74,209.64,19.79954538]
["bitfinex","SOLUSD",1735828304094,217.4,209.81,209.64,20.05052538]
["bitfinex","SOLUSD",1735828304301,19.79954538,209.76,209.64,20.17601538]
["bitfinex","SOLUSD",1735828304508,19.79954538,209.76,209.64,20.64029215]
["bitfinex","SOLUSD",1735828304814,19.79954538,209.74,209.64,19.79954538]
["bitfinex","SOLUSD",1735828305021,418.74512538,209.72,209.64,19.79954538]
["bitfinex","SOLUSD",1735828305312,398.94558,209.72,209.64,19.79954538]
["bitfinex","SOLUSD",1735828305693,398.94558,209.72,209.64,20.05052538]
["bitfinex","SOLUSD",1735828306115,398.94558,209.72,209.64,19.79954538]
["bitfinex","SOLUSD",1735828306495,398.94558,209.72,209.64,20.17601538]
["bitfinex","SOLUSD",1735828306918,398.94558,209.72,209.64,44.66811901]
["bitfinex","SOLUSD",1735828307093,382.27918,209.72,209.71,25.0]
["bitfinex","SOLUSD",1735828307292,241.78679078,209.72,209.71,68.95289938]
["bitfinex","SOLUSD",1735828307621,241.78679078,209.72,209.71,49.153354]
["bitfinex","SOLUSD",1735828308203,241.78679078,209.72,209.71,68.95289938]
["bitfinex","SOLUSD",1735828308418,224.88829972,209.72,209.71,88.75244476]
["bitfinex","SOLUSD",1735828309222,224.88829972,209.72,209.71,89.47374476]
["bitfinex","SOLUSD",1735828309223,125.03014585,209.72,209.71,89.47374476]
["bitfinex","SOLUSD",1735828309430,55.52506983,210.0,209.9,5.0]
["bitfinex","SOLUSD",1735828309719,55.52506983,210.0,209.94,20.17601538]
["bitfinex","SOLUSD",1735828309937,55.52506983,210.0,209.94,39.59909076]
["bitfinex","SOLUSD",1735828310098,55.52506983,210.0,209.99,39.59909076]
["bitfinex","SOLUSD",1735828310300,55.52506983,210.0,209.99,35.07616266]
["bitfinex","SOLUSD",1735828311241,55.52506983,210.0,209.96,35.07616266]
["bitfinex","SOLUSD",1735828311415,55.52506983,210.0,209.99,0.12549]
["bitfinex","SOLUSD",1735828311620,55.52506983,210.0,209.95,0.71411794]
["bitfinex","SOLUSD",1735828311941,55.52506983,210.0,209.96,35.07616266]
["bitfinex","SOLUSD",1735828312298,55.52506983,210.0,209.99,0.12549]
["bitfinex","SOLUSD",1735828312501,55.52506983,210.0,209.98,35.07616266]
["bitfinex","SOLUSD",1735828313305,55.52506983,210.0,209.98,65.07616266]
["bitfinex","SOLUSD",1735828313628,55.52506983,210.0,209.98,35.07616266]
["bitfinex","SOLUSD",1735828313809,55.52506983,210.0,209.99,35.32714266]
["bitfinex","SOLUSD",1735828314127,55.52506983,210.0,209.96,5.71419378]
["bitfinex","SOLUSD",1735828314128,55.52506983,210.0,209.96,35.79035644]
["bitfinex","SOLUSD",1735828314323,55.52506983,210.0,209.96,35.07616266]
["bitfinex","SOLUSD",1735828314833,55.52506983,210.0,209.98,35.07616266]
["bitfinex","SOLUSD",1735828315005,55.52506983,210.0,209.99,35.07616266]
["bitfinex","SOLUSD",1735828315519,55.52506983,210.0,209.97,35.07616266]
["bitfinex","SOLUSD",1735828316349,55.52506983,210.0,209.99,35.07616266]
["bitfinex","SOLUSD",1735828318014,55.52506983,210.0,209.99,70.15232532]
["bitfinex","SOLUSD",1735828318214,55.52506983,210.0,209.99,35.07616266]
["bitfinex","SOLUSD",1735828318437,55.52506983,210.0,209.99,70.15232532]
["bitfinex","SOLUSD",1735828318615,55.52506983,210.0,209.99,70.40330532]
["bitfinex","SOLUSD",1735828318820,55.52506983,210.0,209.99,70.45263266]
["bitfinex","SOLUSD",1735828319124,55.52506983,210.0,209.99,112.89393015]
["bitfinex","SOLUSD",1735828319427,16.8921,210.23,210.06,5.0]
["bitfinex","SOLUSD",1735828319624,16.8921,210.23,210.02,43.17303184]
["bitfinex","SOLUSD",1735828319625,217.4,210.26,210.21,35.07616266]
["bitfinex","SOLUSD",1735828319810,217.4,210.26,210.23,35.07616266]
["bitfinex","SOLUSD",1735828320013,217.4,210.26,210.22,5.0]
["bitfinex","SOLUSD",1735828320014,20.47526523,210.32,210.25,35.07616266]
["bitfinex","SOLUSD",1735828320214,20.47526523,210.32,210.26,5.0]
["bitfinex","SOLUSD",1735828320936,35.07616266,210.41,210.32,20.76062522]
["bitfinex","SOLUSD",1735828321118,415.82627999,210.43,210.32,20.76062522]
["bitfinex","SOLUSD",1735828321321,35.07616266,210.41,210.32,18.68562522]
["bitfinex","SOLUSD",1735828321629,410.82628,210.43,210.32,18.68562522]
["bitfinex","SOLUSD",1735828321807,27.7059,210.4,210.32,42.58602941]
["bitfinex","SOLUSD",1735828322009,35.07616266,210.33,210.32,10.35242522]
["bitfinex","SOLUSD",1735828322213,27.7059,210.4,210.28,5.0]
["bitfinex","SOLUSD",1735828322214,35.07616266,210.35,210.28,5.0]
["bitfinex","SOLUSD",1735828322409,35.07616266,210.35,210.19,0.71325028]
["bitfinex","SOLUSD",1735828322410,35.07616266,210.35,210.26,5.0]
["bitfinex","SOLUSD",1735828322623,7.7059,210.4,210.28,5.0]
["bitfinex","SOLUSD",1735828322831,35.07616266,210.32,210.24,35.07616266]
["bitfinex","SOLUSD",1735828323040,35.07616266,210.32,210.23,5.0]
["bitfinex","SOLUSD",1735828323252,20.0,210.37,210.27,35.07616266]
["bitfinex","SOLUSD",1735828323407,35.07616266,210.37,210.27,35.07616266]
["bitfinex","SOLUSD",1735828323607,35.07616266,210.37,210.25,35.07616266]
["bitfinex","SOLUSD",1735828323823,24.58829999,210.4,210.22,5.0]
["bitfinex","SOLUSD",1735828324018,0.12549,210.33,210.19,5.0]
["bitfinex","SOLUSD",1735828324221,55.07616266,210.36,210.26,35.07616266]
["bitfinex","SOLUSD",1735828324437,19.5883,210.4,210.28,35.07616266]
["bitfinex","SOLUSD",1735828324630,35.07616266,210.36,210.26,35.07616266]
["bitfinex","SOLUSD",1735828324841,35.07616266,210.36,210.26,40.07616266]
["bitfinex","SOLUSD",1735828325015,2.0751,210.38,210.3,35.07616266]
["bitfinex","SOLUSD",1735828325212,7.7059,210.4,210.27,2.2206]
["bitfinex","SOLUSD",1735828325213,58.85304666,210.37,210.27,2.2206]
["bitfinex","SOLUSD",1735828325535,23.776884,210.37,210.28,35.07616266]
["bitfinex","SOLUSD",1735828325740,23.776884,210.35,210.25,37.29676266]
["bitfinex","SOLUSD",1735828325912,23.776884,210.31,210.26,2.2206]
["bitfinex","SOLUSD",1735828326236,23.776884,210.34,210.25,35.07616266]
["bitfinex","SOLUSD",1735828326435,23.776884,210.34,210.26,2.2206]
["bitfinex","SOLUSD",1735828326607,35.07616266,210.33,210.26,2.2206]
["bitfinex","SOLUSD",1735828326806,23.776884,210.32,210.26,1.5162]
["bitfinex","SOLUSD",1735828327012,23.776884,210.3,210.23,1.5162]
["bitfinex","SOLUSD",1735828327220,35.07616266,210.25,210.21,1.5162]
["bitfinex","SOLUSD",1735828327442,35.07616266,210.25,210.16,35.7895249]
["bitfinex","SOLUSD",1735828327443,23.776884,210.24,210.19,1.5162]
["bitfinex","SOLUSD",1735828327628,35.07616266,210.25,210.16,36.59236266]
["bitfinex","SOLUSD",1735828327827,3.4838,210.28,210.13,1.5162]
["bitfinex","SOLUSD",1735828328011,23.776884,210.2,210.14,35.07616266]
["bitfinex","SOLUSD",1735828328212,23.776884,210.2,210.18,35.07616266]
["bitfinex","SOLUSD",1735828328413,3.4838,210.28,210.19,35.07616266]
["bitfinex","SOLUSD",1735828328609,35.09817173,210.29,210.19,35.07616266]
["bitfinex","SOLUSD",1735828328936,35.07616266,210.27,210.19,36.59236266]
["bitfinex","SOLUSD",1735828329231,23.776884,210.26,210.19,35.07616266]
["bitfinex","SOLUSD",1735828329436,0.02200907,210.29,210.2,35.07616266]
["bitfinex","SOLUSD",1735828329648,35.07616266,210.28,210.2,1.5162]
["bitfinex","SOLUSD",1735828329859,0.02200907,210.29,210.2,36.59236266]
["bitfinex","SOLUSD",1735828330145,0.02200907,210.29,210.24,36.59236266]
["bitfinex","SOLUSD",1735828330514,0.02200907,210.29,210.28,35.07616266]
["bitfinex","SOLUSD",1735828330937,0.02200907,210.29,210.28,36.59236266]
["bitfinex","SOLUSD",1735828331519,0.02200907,210.29,210.28,76.66852532]
["bitfinex","SOLUSD",1735828331754,398.94558,210.43,210.41,35.07616266]
["bitfinex","SOLUSD",1735828331960,398.94558,210.43,210.42,35.07616266]
["bitfinex","SOLUSD",1735828332250,398.94558,210.43,210.42,16.30616266]
["bitfinex","SOLUSD",1735828332457,397.66568,210.43,210.42,25.0]
["bitfinex","SOLUSD",1735828332618,396.38578,210.43,210.42,55.07616266]
["bitfinex","SOLUSD",1735828332940,253.59078301,210.43,210.42,91.66852532]
["bitfinex","SOLUSD",1735828333256,253.59078301,210.43,210.42,36.59236266]
["bitfinex","SOLUSD",1735828333439,253.59078301,210.43,210.42,1.5162]
["bitfinex","SOLUSD",1735828333618,253.59078301,210.43,210.42,36.59236266]
["bitfinex","SOLUSD",1735828333818,253.59078301,210.43,210.42,1.5162]
["bitfinex","SOLUSD",1735828334430,288.66694567,210.43,210.36,1.5162]
["bitfinex","SOLUSD",1735828334621,253.59078301,210.43,210.4,1.5162]
["bitfinex","SOLUSD",1735828334951,253.59078301,210.43,210.42,36.59236266]
["bitfinex","SOLUSD",1735828335344,253.59078301,210.43,210.42,41.59236266]
["bitfinex","SOLUSD",1735828335517,253.59078301,210.43,210.42,76.66852532]
["bitfinex","SOLUSD",1735828335718,93.05464911,210.43,210.42,76.66852532]
["bitfinex","SOLUSD",1735828335919,85.93464911,210.43,210.42,76.66852532]
["bitfinex","SOLUSD",1735828336218,42.76880918,210.43,210.42,141.47036657]
["bitfinex","SOLUSD",1735828336413,35.64880918,210.43,210.42,153.23948321]
["bitfinex","SOLUSD",1735828336635,35.64880918,210.43,210.42,141.47036657]
["bitfinex","SOLUSD",1735828336854,40.644909,210.65,210.61,1.5162]
["bitfinex","SOLUSD",1735828337018,40.644909,210.65,210.61,36.59236266]
["bitfinex","SOLUSD",1735828337339,40.644909,210.65,210.64,1.5162]
["bitfinex","SOLUSD",1735828337721,40.644909,210.65,210.62,1.5162]
["bitfinex","SOLUSD",1735828337925,35.07616266,210.63,210.62,1.5162]
["bitfinex","SOLUSD",1735828338325,40.644909,210.65,210.63,1.5162]
["bitfinex","SOLUSD",1735828339358,35.07616266,210.64,210.59,1.5162]
["bitfinex","SOLUSD",1735828339534,35.07616266,210.6,210.55,1.5162]
["bitfinex","SOLUSD",1735828339736,35.07616266,210.56,210.52,1.5162]
["bitfinex","SOLUSD",1735828339954,1.6394,210.57,210.52,1.5162]
["bitfinex","SOLUSD",1735828339955,35.07616266,210.53,210.52,1.5162]
["bitfinex","SOLUSD",1735828340150,35.07616266,210.53,210.29,5.0]
["bitfinex","SOLUSD",1735828340151,35.07616266,210.53,210.45,1.5162]
["bitfinex","SOLUSD",1735828340371,35.07616266,210.46,210.45,1.5162]
["bitfinex","SOLUSD",1735828340725,24.99999999,210.43,210.32,30.0]
["bitfinex","SOLUSD",1735828341051,35.07616266,210.33,210.24,35.0]
["bitfinex","SOLUSD",1735828341241,35.07616266,210.29,210.24,19.037002]
["bitfinex","SOLUSD",1735828341444,35.07616266,210.25,210.19,30.0]
["bitfinex","SOLUSD",1735828341628,35.07616266,210.25,210.17,35.07616266]
["bitfinex","SOLUSD",1735828342151,1.5515,210.39,210.18,35.07616266]
["bitfinex","SOLUSD",1735828342350,35.07616266,210.27,210.18,35.07616266]
["bitfinex","SOLUSD",1735828342649,35.07616266,210.23,210.17,30.0]
["bitfinex","SOLUSD",1735828342855,35.07616266,210.23,210.14,35.07616266]
["bitfinex","SOLUSD",1735828342856,35.07616266,210.25,210.16,35.07616266]
["bitfinex","SOLUSD",1735828343365,35.07616266,210.27,210.18,35.07616266]
["bitfinex","SOLUSD",1735828343528,35.07616266,210.25,210.16,35.07616266]
["bitfinex","SOLUSD",1735828343729,35.07616266,210.23,210.15,30.0]
["bitfinex","SOLUSD",1735828344160,35.07616266,210.19,210.12,35.07616266]
["bitfinex","SOLUSD",1735828344366,35.07616266,210.17,210.08,70.07616266]
["bitfinex","SOLUSD",1735828344668,35.07616266,210.21,210.05,30.0]
["bitfinex","SOLUSD",1735828344669,35.07616266,210.11,210.05,30.0]
["bitfinex","SOLUSD",1735828344874,35.07616266,210.21,210.01,5.0]
["bitfinex","SOLUSD",1735828344875,35.07616266,210.07,210.02,30.0]
["bitfinex","SOLUSD",1735828345034,35.07616266,210.07,209.99,30.0]
["bitfinex","SOLUSD",1735828345234,35.07616266,210.05,209.96,65.07616266]
["bitfinex","SOLUSD",1735828345537,35.07616266,210.05,209.96,35.07616266]
["bitfinex","SOLUSD",1735828345944,35.07616266,210.03,209.97,20.0]
["bitfinex","SOLUSD",1735828346138,35.07616266,210.03,209.94,40.07616266]
["bitfinex","SOLUSD",1735828346363,0.37647,210.15,210.02,35.07616266]
["bitfinex","SOLUSD",1735828346543,35.07616266,210.14,210.05,35.07616266]
["bitfinex","SOLUSD",1735828346747,35.07616266,210.1,210.02,23.776884]
["bitfinex","SOLUSD",1735828346949,35.07616266,210.12,210.04,35.07616266]
["bitfinex","SOLUSD",1735828347152,4.99999999,210.13,209.97,30.0]
["bitfinex","SOLUSD",1735828347487,20.0,210.15,209.94,30.0]
["bitfinex","SOLUSD",1735828347963,24.153354,210.12,209.88,65.07616266]
["bitfinex","SOLUSD",1735828348167,0.37647,210.08,209.88,30.0]
["bitfinex","SOLUSD",1735828348360,35.07616266,210.08,209.98,35.07616266]
["bitfinex","SOLUSD",1735828348765,35.07616266,210.04,209.94,35.07616266]
["bitfinex","SOLUSD",1735828349081,35.07616266,209.95,209.78,30.0]
["bitfinex","SOLUSD",1735828349382,35.07616266,209.83,209.75,35.07616266]
["bitfinex","SOLUSD",1735828349669,0.37647,209.85,209.66,30.0]
["bitfinex","SOLUSD",1735828349886,5.0,209.92,209.76,35.07616266]
["bitfinex","SOLUSD",1735828350189,35.07616266,209.84,209.75,35.07616266]
["bitfinex","SOLUSD",1735828350468,35.07616266,209.85,209.69,35.0]
["bitfinex","SOLUSD",1735828350645,5.0,209.98,209.8,35.07616266]
["bitfinex","SOLUSD",1735828350847,35.07616266,209.82,209.73,35.07616266]
["bitfinex","SOLUSD",1735828351042,4.99999999,209.85,209.62,30.0]
["bitfinex","SOLUSD",1735828351248,35.07616266,209.75,209.66,35.07616266]
["bitfinex","SOLUSD",1735828351463,41.36236266,209.79,209.7,35.07616266]
["bitfinex","SOLUSD",1735828351667,6.2862,209.79,209.76,20.0]
["bitfinex","SOLUSD",1735828351854,1.6337,209.8,209.78,35.07616266]
["bitfinex","SOLUSD",1735828352053,1.6337,209.8,209.76,34.34706266]
["bitfinex","SOLUSD",1735828352274,35.07616266,209.79,209.7,35.07616266]
["bitfinex","SOLUSD",1735828352473,35.07616266,209.77,209.62,30.0]
["bitfinex","SOLUSD",1735828352774,35.07616266,209.77,209.67,35.07616266]
["bitfinex","SOLUSD",1735828352975,35.07616266,209.79,209.69,35.07616266]
["bitfinex","SOLUSD",1735828353283,1.6337,209.8,209.71,35.07616266]
["bitfinex","SOLUSD",1735828353771,35.07616266,209.75,209.65,35.07616266]
["bitfinex","SOLUSD",1735828354254,35.07616266,209.78,209.69,35.07616266]
["bitfinex","SOLUSD",1735828354464,35.07616266,209.78,209.62,35.0]
["bitfinex","SOLUSD",1735828354465,1.6337,209.8,209.71,35.07616266]
["bitfinex","SOLUSD",1735828354856,1.6337,209.8,209.66,40.07616266]
["bitfinex","SOLUSD",1735828354857,1.6337,209.8,209.74,20.0]
["bitfinex","SOLUSD",1735828355360,36.70986266,209.8,209.71,35.07616266]
["bitfinex","SOLUSD",1735828355550,35.07616266,209.78,209.69,35.07616266]
["bitfinex","SOLUSD",1735828355869,1.6337,209.8,209.76,15.2963]
["bitfinex","SOLUSD",1735828356085,36.70986266,209.8,209.69,35.07616266]
["bitfinex","SOLUSD",1735828356670,1.6337,209.8,209.73,35.07616266]
["bitfinex","SOLUSD",1735828357366,1.6337,209.8,209.73,34.46626266]
["bitfinex","SOLUSD",1735828357550,1.6337,209.8,209.75,35.07616266]
["bitfinex","SOLUSD",1735828357952,35.07616266,209.78,209.67,35.07616266]
["bitfinex","SOLUSD",1735828358162,35.07616266,209.78,209.69,35.07616266]
["bitfinex","SOLUSD",1735828358372,35.07616266,209.78,209.72,20.0]
["bitfinex","SOLUSD",1735828358580,1.6337,209.8,209.72,55.07616266]
["bitfinex","SOLUSD",1735828358783,1.6337,209.8,209.74,35.07616266]
["bitfinex","SOLUSD",1735828359070,1.6337,209.8,209.76,35.07616266]
["bitfinex","SOLUSD",1735828359273,35.07616266,209.84,209.74,35.07616266]
["bitfinex","SOLUSD",1735828359476,35.07616266,209.82,209.72,35.07616266]
["bitfinex","SOLUSD",1735828359866,35.07616266,209.86,209.74,35.07616266]
["bitfinex","SOLUSD",1735828360249,35.07616266,209.82,209.72,35.07616266]
["bitfinex","SOLUSD",1735828360471,35.07616266,209.82,209.7,35.07616266]
["bitfinex","SOLUSD",1735828360875,35.07616266,209.82,209.73,20.0]
["bitfinex","SOLUSD",1735828361072,35.07616266,209.78,209.68,35.07616266]
["bitfinex","SOLUSD",1735828361277,35.07616266,209.76,209.66,35.07616266]
["bitfinex","SOLUSD",1735828361486,35.07616266,209.7,209.62,35.07616266]
["bitfinex","SOLUSD",1735828361781,35.07616266,209.68,209.6,35.07616266]
["bitfinex","SOLUSD",1735828361967,35.07616266,209.68,209.58,35.07616266]
["bitfinex","SOLUSD",1735828362169,35.07616266,209.68,209.59,35.07616266]
["bitfinex","SOLUSD",1735828362478,35.07616266,209.7,209.61,35.07616266]
["bitfinex","SOLUSD",1735828362777,35.07616266,209.68,209.59,35.07616266]
["bitfinex","SOLUSD",1735828362981,35.07616266,209.66,209.62,20.0]
["bitfinex","SOLUSD",1735828363191,35.07616266,209.66,209.46,5.0]
["bitfinex","SOLUSD",1735828363192,0.37647,209.7,209.49,30.0]
["bitfinex","SOLUSD",1735828363386,0.37647,209.7,209.53,35.07616266]
["bitfinex","SOLUSD",1735828363387,35.07616266,209.61,209.53,35.07616266]
["bitfinex","SOLUSD",1735828364155,0.25098,209.7,209.55,35.07616266]
["bitfinex","SOLUSD",1735828364156,35.07616266,209.63,209.55,35.07616266]
["bitfinex","SOLUSD",1735828364389,35.07616266,209.65,209.55,35.07616266]
["bitfinex","SOLUSD",1735828364680,41.71906266,209.71,209.65,20.0]
["bitfinex","SOLUSD",1735828364988,41.71906266,209.71,209.64,35.07616266]
["bitfinex","SOLUSD",1735828365281,35.07616266,209.68,209.53,30.0]
["bitfinex","SOLUSD",1735828365489,35.07616266,209.63,209.55,35.07616266]
["bitfinex","SOLUSD",1735828365684,35.07616266,209.63,209.53,35.07616266]
["bitfinex","SOLUSD",1735828365872,35.07616266,209.61,209.53,35.07616266]
["bitfinex","SOLUSD",1735828366277,35.07616266,209.61,209.51,35.07616266]
["bitfinex","SOLUSD",1735828366591,35.07616266,209.61,209.58,20.0]
["bitfinex","SOLUSD",1735828366884,35.07616266,209.63,209.53,35.07616266]
["bitfinex","SOLUSD",1735828367183,35.07616266,209.61,209.53,35.07616266]
["bitfinex","SOLUSD",1735828367477,35.07616266,209.63,209.55,35.07616266]
["bitfinex","SOLUSD",1735828367676,35.07616266,209.59,209.51,35.07616266]
["bitfinex","SOLUSD",1735828367883,35.07616266,209.53,209.45,35.07616266]
["bitfinex","SOLUSD",1735828368053,35.07616266,209.51,209.43,35.07616266]
["bitfinex","SOLUSD",1735828368262,35.07616266,209.49,209.41,35.07616266]
["bitfinex","SOLUSD",1735828368457,35.07616266,209.49,209.37,30.0]
["bitfinex","SOLUSD",1735828368690,35.07616266,209.47,209.39,35.07616266]
["bitfinex","SOLUSD",1735828369002,35.07616266,209.49,209.41,35.07616266]
["bitfinex","SOLUSD",1735828369299,6.265,209.52,209.5,20.0]
["bitfinex","SOLUSD",1735828369498,6.265,209.52,209.5,55.07616266]
["bitfinex","SOLUSD",1735828369705,6.265,209.52,209.5,20.0]
["bitfinex","SOLUSD",1735828369993,41.26966266,209.61,209.5,35.07616266]
["bitfinex","SOLUSD",1735828370199,41.26966266,209.61,209.53,20.0]
["bitfinex","SOLUSD",1735828370369,6.1935,209.61,209.54,35.07616266]
["bitfinex","SOLUSD",1735828370574,41.26966266,209.61,209.52,35.07616266]
["bitfinex","SOLUSD",1735828370777,41.26966266,209.61,209.55,20.0]
["bitfinex","SOLUSD",1735828371099,6.1935,209.61,209.58,35.07616266]
["bitfinex","SOLUSD",1735828371293,41.26966266,209.61,209.57,20.0]
["bitfinex","SOLUSD",1735828371468,41.26966266,209.61,209.55,20.0]
["bitfinex","SOLUSD",1735828371886,35.07616266,209.57,209.55,20.0]
["bitfinex","SOLUSD",1735828372072,35.07616266,209.57,209.46,35.07616266]
["bitfinex","SOLUSD",1735828372269,35.07616266,209.5,209.44,0.71574822]
["bitfinex","SOLUSD",1735828372470,35.07616266,209.5,209.42,35.07616266]
["bitfinex","SOLUSD",1735828373382,35.07616266,209.48,209.4,35.07616266]
["bitfinex","SOLUSD",1735828373581,35.07616266,209.46,209.38,35.79223201]
["bitfinex","SOLUSD",1735828373888,35.07616266,209.5,209.4,35.07616266]
["bitfinex","SOLUSD",1735828374189,35.07616266,209.48,209.4,35.07616266]
["bitfinex","SOLUSD",1735828374381,35.07616266,209.48,209.41,20.0]
["bitfinex","SOLUSD",1735828374689,35.07616266,209.46,209.38,35.07616266]
["bitfinex","SOLUSD",1735828374894,35.07616266,209.48,209.4,35.07616266]
["bitfinex","SOLUSD",1735828375089,35.07616266,209.52,209.45,20.0]
["bitfinex","SOLUSD",1735828375290,35.07616266,209.5,209.45,20.0]
["bitfinex","SOLUSD",1735828376081,35.07616266,209.5,209.43,20.0]
["bitfinex","SOLUSD",1735828376304,35.07616266,209.46,209.43,20.0]
["bitfinex","SOLUSD",1735828376506,0.12549,209.45,209.38,35.07616266]
["bitfinex","SOLUSD",1735828376724,35.07616266,209.44,209.36,35.07616266]
["bitfinex","SOLUSD",1735828377078,35.07616266,209.42,209.34,35.07616266]
["bitfinex","SOLUSD",1735828377278,0.12549,209.49,209.27,0.71639203]
["bitfinex","SOLUSD",1735828377279,0.12549,209.43,209.27,0.71639203]
["bitfinex","SOLUSD",1735828377480,35.07616266,209.39,209.3,35.07616266]
["bitfinex","SOLUSD",1735828377795,35.07616266,209.37,209.28,35.07616266]
["bitfinex","SOLUSD",1735828378177,24.027864,209.43,209.31,20.0]
["bitfinex","SOLUSD",1735828378384,35.07616266,209.42,209.34,35.07616266]
["bitfinex","SOLUSD",1735828378975,6.2878,209.44,209.38,35.07616266]
["bitfinex","SOLUSD",1735828379178,35.07616266,209.5,209.4,35.07616266]
["bitfinex","SOLUSD",1735828379377,35.07616266,209.5,209.42,35.07616266]
["bitfinex","SOLUSD",1735828379605,35.07616266,209.5,209.4,35.07616266]
["bitfinex","SOLUSD",1735828379800,35.07616266,209.48,209.41,20.0]
["bitfinex","SOLUSD",1735828380001,35.07616266,209.43,209.39,20.0]
["bitfinex","SOLUSD",1735828380301,35.07616266,209.43,209.34,35.07616266]
["bitfinex","SOLUSD",1735828380516,35.07616266,209.43,209.37,20.0]
["bitfinex","SOLUSD",1735828380683,24.153354,209.52,209.32,35.07616266]
["bitfinex","SOLUSD",1735828380684,35.07616266,209.41,209.32,35.07616266]
["bitfinex","SOLUSD",1735828380878,35.07616266,209.43,209.37,20.0]
["bitfinex","SOLUSD",1735828381078,35.07616266,209.39,209.3,35.07616266]
["bitfinex","SOLUSD",1735828381706,35.07616266,209.33,209.27,0.71627607]
["bitfinex","SOLUSD",1735828382007,4.99999999,209.37,209.18,19.131402]
["bitfinex","SOLUSD",1735828382008,35.07616266,209.31,209.22,35.07616266]
["bitfinex","SOLUSD",1735828382302,35.07616266,209.29,209.21,0.7165929]
["bitfinex","SOLUSD",1735828382604,35.07616266,209.29,209.2,23.75956266]
["bitfinex","SOLUSD",1735828382783,35.07616266,209.27,209.2,23.75956266]
["bitfinex","SOLUSD",1735828382991,35.07616266,209.25,209.17,0.71676582]
["bitfinex","SOLUSD",1735828383185,35.07616266,209.25,209.19,20.0]
["bitfinex","SOLUSD",1735828383600,4.99999999,209.31,209.16,35.07616266]
["bitfinex","SOLUSD",1735828383601,35.07616266,209.23,209.16,35.07616266]
["bitfinex","SOLUSD",1735828383810,35.07616266,209.33,209.18,35.07616266]
["bitfinex","SOLUSD",1735828383811,35.07616266,209.25,209.18,35.07616266]
["bitfinex","SOLUSD",1735828384011,35.07616266,209.25,209.18,23.75956266]
["bitfinex","SOLUSD",1735828384212,35.07616266,209.33,209.18,23.15176266]
["bitfinex","SOLUSD",1735828384510,35.07616266,209.24,209.19,20.0]
["bitfinex","SOLUSD",1735828384693,35.07616266,209.2,209.12,35.79307347]
["bitfinex","SOLUSD",1735828385006,35.07616266,209.16,209.08,35.07616266]
["bitfinex","SOLUSD",1735828385208,35.07616266,209.16,209.05,0.71708904]
["bitfinex","SOLUSD",1735828385209,35.07616266,209.14,209.09,20.0]
["bitfinex","SOLUSD",1735828385396,35.07616266,209.14,209.0,70.07616266]
["bitfinex","SOLUSD",1735828385397,6.0771,209.2,209.12,35.07616266]
["bitfinex","SOLUSD",1735828385913,35.07616266,209.19,209.1,35.07616266]
["bitfinex","SOLUSD",1735828386088,35.07616266,209.15,209.06,35.07616266]
["bitfinex","SOLUSD",1735828386289,6.0771,209.2,209.04,0.71713925]
["bitfinex","SOLUSD",1735828386507,35.07616266,209.14,209.06,35.07616266]
["bitfinex","SOLUSD",1735828387181,35.07616266,209.16,209.08,35.07616266]
["bitfinex","SOLUSD",1735828387386,35.07616266,209.14,209.04,35.07616266]
["bitfinex","SOLUSD",1735828387697,35.07616266,209.1,209.02,35.07616266]
["bitfinex","SOLUSD",1735828387894,35.07616266,209.12,209.04,35.07616266]
["bitfinex","SOLUSD",1735828388400,35.07616266,209.16,209.06,35.07616266]
["bitfinex","SOLUSD",1735828388601,35.07616266,209.14,209.06,35.07616266]
["bitfinex","SOLUSD",1735828388908,35.07616266,209.14,209.09,20.0]
["bitfinex","SOLUSD",1735828389100,35.07616266,209.16,209.09,20.0]
["bitfinex","SOLUSD",1735828389489,35.07616266,209.12,209.07,20.0]
["bitfinex","SOLUSD",1735828389697,6.0771,209.2,209.07,20.0]
["bitfinex","SOLUSD",1735828389892,41.15326266,209.2,209.13,20.0]
["bitfinex","SOLUSD",1735828390092,41.15326266,209.2,209.17,20.0]
["bitfinex","SOLUSD",1735828390093,6.0771,209.2,209.17,20.0]
["bitfinex","SOLUSD",1735828390384,6.0771,209.2,209.14,35.07616266]
["bitfinex","SOLUSD",1735828390603,41.15326266,209.2,209.1,35.07616266]
["bitfinex","SOLUSD",1735828390807,35.07616266,209.16,209.08,47.03326266]
["bitfinex","SOLUSD",1735828391008,35.07616266,209.16,209.08,35.07616266]
["bitfinex","SOLUSD",1735828391210,6.0771,209.2,209.12,35.07616266]
["bitfinex","SOLUSD",1735828391398,6.0771,209.2,209.16,35.07616266]
["bitfinex","SOLUSD",1735828391798,6.0771,209.2,209.18,35.07616266]
["bitfinex","SOLUSD",1735828392029,35.07616266,209.27,209.18,35.07616266]
["bitfinex","SOLUSD",1735828392030,35.07616266,209.27,209.21,20.0]
["bitfinex","SOLUSD",1735828392218,6.0852,209.28,209.23,20.0]
["bitfinex","SOLUSD",1735828392801,6.0852,209.28,209.22,35.07616266]
["bitfinex","SOLUSD",1735828392802,6.0852,209.28,209.26,35.07616266]
["bitfinex","SOLUSD",1735828393000,6.4003,209.38,209.29,20.0]
["bitfinex","SOLUSD",1735828393231,35.07616266,209.36,209.27,35.07616266]
["bitfinex","SOLUSD",1735828393397,6.4003,209.38,209.18,5.40076503]
["bitfinex","SOLUSD",1735828393398,35.07616266,209.31,209.23,35.79269387]
["bitfinex","SOLUSD",1735828393609,35.07616266,209.24,209.17,0.71670292]
["bitfinex","SOLUSD",1735828393821,5.0,209.37,209.18,35.07616266]
["bitfinex","SOLUSD",1735828393822,35.07616266,209.26,209.18,35.07616266]
["bitfinex","SOLUSD",1735828393997,35.07616266,209.28,209.21,20.0]
["bitfinex","SOLUSD",1735828394196,35.07616266,209.26,209.21,20.0]
["bitfinex","SOLUSD",1735828394419,35.07616266,209.28,209.21,20.0]
["bitfinex","SOLUSD",1735828394621,35.07616266,209.28,209.23,20.0]
["bitfinex","SOLUSD",1735828394823,35.07616266,209.34,209.26,35.07616266]
["bitfinex","SOLUSD",1735828395003,6.4003,209.38,209.33,20.0]
["bitfinex","SOLUSD",1735828395326,6.4003,209.38,209.3,35.07616266]
["bitfinex","SOLUSD",1735828395620,6.4003,209.38,209.23,0.71650265]
["bitfinex","SOLUSD",1735828395621,35.07616266,209.35,209.31,20.0]
["bitfinex","SOLUSD",1735828395822,35.07616266,209.36,209.31,20.0]
["bitfinex","SOLUSD",1735828396002,35.07616266,209.36,209.28,35.07616266]
["bitfinex","SOLUSD",1735828396330,6.4003,209.38,209.23,0.71650265]
["bitfinex","SOLUSD",1735828396331,41.47646266,209.38,209.3,35.07616266]
["bitfinex","SOLUSD",1735828396497,41.47646266,209.38,209.24,24.153354]
["bitfinex","SOLUSD",1735828396498,35.07616266,209.34,209.24,35.07616266]
["bitfinex","SOLUSD",1735828396702,35.07616266,209.3,209.2,35.07616266]
["bitfinex","SOLUSD",1735828397005,35.07616266,209.21,209.05,30.0]
["bitfinex","SOLUSD",1735828397203,35.07616266,209.18,209.1,35.07616266]
["bitfinex","SOLUSD",1735828397402,35.07616266,209.22,209.15,20.0]
["bitfinex","SOLUSD",1735828397708,4.99999999,209.33,209.2,35.07616266]
["bitfinex","SOLUSD",1735828397896,4.99999999,209.33,209.11,35.07616266]
["bitfinex","SOLUSD",1735828397897,35.07616266,209.33,209.24,35.07616266]
["bitfinex","SOLUSD",1735828398093,35.07616266,209.3,209.21,35.07616266]
["bitfinex","SOLUSD",1735828398321,4.99999999,209.28,209.06,0.71697067]
["bitfinex","SOLUSD",1735828398531,4.99999999,209.31,209.08,30.0]
["bitfinex","SOLUSD",1735828398722,4.99999999,209.31,209.12,23.902374]
["bitfinex","SOLUSD",1735828398723,24.99999999,209.31,209.12,23.902374]
["bitfinex","SOLUSD",1735828399037,24.027864,209.27,209.08,20.0]
["bitfinex","SOLUSD",1735828399195,35.07616266,209.14,209.06,35.07616266]
["bitfinex","SOLUSD",1735828399715,35.07616266,209.14,209.09,20.0]
["bitfinex","SOLUSD",1735828399898,35.07616266,209.16,209.08,35.07616266]
["bitfinex","SOLUSD",1735828400225,35.07616266,209.14,209.06,35.07616266]
["bitfinex","SOLUSD",1735828400397,35.07616266,209.14,209.04,35.10489278]
["bitfinex","SOLUSD",1735828400598,35.07616266,209.14,209.06,35.07616266]
["bitfinex","SOLUSD",1735828401327,42.74796266,209.22,209.1,35.07616266]
["bitfinex","SOLUSD",1735828401328,35.07616266,209.18,209.1,35.07616266]
["bitfinex","SOLUSD",1735828401630,42.74796266,209.22,209.15,20.0]
["bitfinex","SOLUSD",1735828401856,6.0812,209.22,209.19,35.07616266]
["bitfinex","SOLUSD",1735828402019,35.07616266,209.29,209.21,35.07616266]
["bitfinex","SOLUSD",1735828402222,6.3688,209.3,209.23,35.07616266]
["bitfinex","SOLUSD",1735828402411,6.3688,209.3,209.25,35.07616266]
["bitfinex","SOLUSD",1735828402616,6.3688,209.3,209.27,35.07616266]
["bitfinex","SOLUSD",1735828402832,6.303,209.38,209.29,55.07616266]
["bitfinex","SOLUSD",1735828403151,6.303,209.38,209.35,35.07616266]
["bitfinex","SOLUSD",1735828403313,6.303,209.38,209.33,35.07616266]
["bitfinex","SOLUSD",1735828403718,6.303,209.38,209.29,24.153354]
["bitfinex","SOLUSD",1735828403906,1.6083,209.4,209.3,0.71635928]
["bitfinex","SOLUSD",1735828404105,35.07616266,209.38,209.3,35.07616266]
["bitfinex","SOLUSD",1735828404334,1.6083,209.4,209.33,55.07616266]
["bitfinex","SOLUSD",1735828404544,35.07616266,209.44,209.35,35.07616266]
["bitfinex","SOLUSD",1735828404910,41.42016266,209.46,209.4,20.0]
["bitfinex","SOLUSD",1735828405116,35.07616266,209.44,209.4,20.0]
["bitfinex","SOLUSD",1735828405423,35.07616266,209.44,209.3,0.71627737]
["bitfinex","SOLUSD",1735828405424,35.07616266,209.42,209.33,35.07616266]
["bitfinex","SOLUSD",1735828405640,35.07616266,209.44,209.35,35.07616266]
["bitfinex","SOLUSD",1735828406329,35.07616266,209.44,209.38,20.0]
["bitfinex","SOLUSD",1735828406537,41.42016266,209.46,209.4,20.0]
["bitfinex","SOLUSD",1735828407166,35.07616266,209.43,209.35,35.07616266]
["bitfinex","SOLUSD",1735828407338,35.07616266,209.45,209.38,20.0]
["bitfinex","SOLUSD",1735828407534,6.344,209.46,209.42,20.0]
["bitfinex","SOLUSD",1735828407735,6.344,209.46,209.39,0.12549]
["bitfinex","SOLUSD",1735828407736,1.506,209.49,209.43,35.07616266]
["bitfinex","SOLUSD",1735828407963,35.07616266,209.47,209.42,20.0]
["bitfinex","SOLUSD",1735828408471,35.07616266,209.43,209.33,35.07616266]
["bitfinex","SOLUSD",1735828408768,1.506,209.49,209.31,35.07616266]
["bitfinex","SOLUSD",1735828408769,35.07616266,209.39,209.31,35.07616266]
["bitfinex","SOLUSD",1735828408932,35.07616266,209.37,209.29,35.07616266]
["bitfinex","SOLUSD",1735828409428,35.07616266,209.42,209.33,35.07616266]
["bitfinex","SOLUSD",1735828409631,35.07616266,209.42,209.36,20.0]
["bitfinex","SOLUSD",1735828409836,1.506,209.49,209.2,35.40076503]
["bitfinex","SOLUSD",1735828409837,35.07616266,209.38,209.2,35.40076503]
["bitfinex","SOLUSD",1735828410032,35.07616266,209.34,209.26,35.07616266]
["bitfinex","SOLUSD",1735828410263,6.4912,209.37,209.31,20.0]
["bitfinex","SOLUSD",1735828410470,6.4912,209.37,209.36,20.0]
["bitfinex","SOLUSD",1735828410765,4.99999999,209.5,209.36,20.0]
["bitfinex","SOLUSD",1735828410766,35.07616266,209.44,209.36,20.0]
["bitfinex","SOLUSD",1735828410935,6.4666,209.45,209.36,20.0]
["bitfinex","SOLUSD",1735828410936,35.07616266,209.42,209.36,20.0]
["bitfinex","SOLUSD",1735828411257,35.07616266,209.42,209.35,4.347134]
["bitfinex","SOLUSD",1735828411459,34.07616266,209.42,209.35,4.347134]
["bitfinex","SOLUSD",1735828411641,16.93219999,209.52,209.37,20.0]
["bitfinex","SOLUSD",1735828411642,35.07616266,209.44,209.37,20.0]
["bitfinex","SOLUSD",1735828411832,35.07616266,209.46,209.37,20.0]
["bitfinex","SOLUSD",1735828412031,35.07616266,209.46,209.39,20.0]
["bitfinex","SOLUSD",1735828413071,35.07616266,209.4,209.35,4.347134]
["bitfinex","SOLUSD",1735828413294,41.20196266,209.36,209.35,4.347134]
["bitfinex","SOLUSD",1735828413981,41.20196266,209.36,209.21,35.07616266]
["bitfinex","SOLUSD",1735828414289,35.07616266,209.29,209.24,20.0]
["bitfinex","SOLUSD",1735828414460,35.07616266,209.31,209.26,20.0]
["bitfinex","SOLUSD",1735828414664,35.07616266,209.31,209.23,35.07616266]
["bitfinex","SOLUSD",1735828414865,6.1258,209.36,209.18,0.71669381]
["bitfinex","SOLUSD",1735828415083,35.07616266,209.3,209.21,35.07616266]
["bitfinex","SOLUSD",1735828415388,35.07616266,209.35,209.27,35.07616266]
["bitfinex","SOLUSD",1735828415593,6.1258,209.36,209.27,35.07616266]
["bitfinex","SOLUSD",1735828415755,6.1258,209.36,209.29,35.07616266]
["bitfinex","SOLUSD",1735828415953,6.1258,209.36,209.27,35.07616266]
["bitfinex","SOLUSD",1735828416370,35.07616266,209.35,209.29,18.3264]
["bitfinex","SOLUSD",1735828416577,6.1258,209.36,209.28,35.07616266]
["bitfinex","SOLUSD",1735828416785,35.07616266,209.35,209.28,35.07616266]
["bitfinex","SOLUSD",1735828416969,35.07616266,209.35,209.26,35.07616266]
["bitfinex","SOLUSD",1735828417154,35.07616266,209.33,209.26,35.07616266]
["bitfinex","SOLUSD",1735828417355,35.07616266,209.29,209.22,35.07616266]
["bitfinex","SOLUSD",1735828417556,35.07616266,209.29,209.2,35.07616266]
["bitfinex","SOLUSD",1735828417960,35.07616266,209.31,209.22,33.40196266]
["bitfinex","SOLUSD",1735828418478,35.07616266,209.33,209.24,35.07616266]
["bitfinex","SOLUSD",1735828418683,35.07616266,209.31,209.22,35.07616266]
["bitfinex","SOLUSD",1735828419059,35.07616266,209.29,209.22,35.07616266]
["bitfinex","SOLUSD",1735828419469,35.07616266,209.31,209.18,20.0]
["bitfinex","SOLUSD",1735828419667,35.07616266,209.31,209.22,35.07616266]
["bitfinex","SOLUSD",1735828420589,35.07616266,209.26,209.18,35.07616266]
["bitfinex","SOLUSD",1735828420791,4.99999999,209.31,209.11,35.07616266]
["bitfinex","SOLUSD",1735828420982,35.07616266,209.25,209.17,34.42736266]
["bitfinex","SOLUSD",1735828421182,35.07616266,209.23,209.13,35.07616266]
["bitfinex","SOLUSD",1735828421376,35.07616266,209.23,209.16,20.0]
["bitfinex","SOLUSD",1735828421688,35.07616266,209.23,209.15,35.07616266]
["bitfinex","SOLUSD",1735828421890,35.07616266,209.29,209.21,35.07616266]
["bitfinex","SOLUSD",1735828422189,4.99999999,209.35,209.2,20.0]
["bitfinex","SOLUSD",1735828422381,35.07616266,209.31,209.22,34.42736266]
["bitfinex","SOLUSD",1735828423196,35.07616266,209.35,209.26,35.07616266]
["bitfinex","SOLUSD",1735828423375,1.5619,209.38,209.3,35.07616266]
["bitfinex","SOLUSD",1735828423573,1.5619,209.38,209.33,18.3273]
["bitfinex","SOLUSD",1735828423770,1.5619,209.38,209.34,35.07616266]
["bitfinex","SOLUSD",1735828423965,41.14806266,209.43,209.34,35.07616266]
["bitfinex","SOLUSD",1735828424169,35.07616266,209.41,209.32,35.07616266]
["bitfinex","SOLUSD",1735828424986,35.07616266,209.41,209.32,33.40376266]
["bitfinex","SOLUSD",1735828425296,35.07616266,209.4,209.31,35.07616266]
["bitfinex","SOLUSD",1735828425678,35.07616266,209.38,209.34,20.0]
["bitfinex","SOLUSD",1735828425882,35.07616266,209.36,209.25,35.07616266]
["bitfinex","SOLUSD",1735828426103,35.07616266,209.32,209.23,35.07616266]
["bitfinex","SOLUSD",1735828426312,35.07616266,209.3,209.23,35.07616266]
["bitfinex","SOLUSD",1735828426517,35.07616266,209.3,209.21,35.07616266]
["bitfinex","SOLUSD",1735828426683,35.07616266,209.3,209.19,35.07616266]
["bitfinex","SOLUSD",1735828426892,35.07616266,209.26,209.19,35.07616266]
["bitfinex","SOLUSD",1735828427390,35.07616266,209.24,209.15,35.07616266]
["bitfinex","SOLUSD",1735828427716,35.07616266,209.24,209.18,20.0]
["bitfinex","SOLUSD",1735828428133,35.07616266,209.24,209.15,35.07616266]
["bitfinex","SOLUSD",1735828428489,35.07616266,209.24,209.09,19.145918]
["bitfinex","SOLUSD",1735828428490,35.07616266,209.18,209.09,35.07616266]
["bitfinex","SOLUSD",1735828428993,35.07616266,209.16,209.07,35.07616266]
["bitfinex","SOLUSD",1735828429192,35.07616266,209.11,209.04,35.07616266]
["bitfinex","SOLUSD",1735828429515,24.153354,209.19,209.02,35.07616266]
["bitfinex","SOLUSD",1735828429724,35.07616266,209.11,209.02,35.07616266]
["bitfinex","SOLUSD",1735828429887,35.07616266,209.09,209.02,35.07616266]
["bitfinex","SOLUSD",1735828430083,35.07616266,209.05,208.91,7.30174304]
["bitfinex","SOLUSD",1735828430318,35.07616266,209.03,208.95,35.07616266]
["bitfinex","SOLUSD",1735828430810,41.42046266,209.11,208.91,7.30174304]
["bitfinex","SOLUSD",1735828430811,0.12549,209.09,208.91,7.30174304]
["bitfinex","SOLUSD",1735828430992,35.07616266,209.0,208.91,42.3779057]
["bitfinex","SOLUSD",1735828431425,35.07616266,209.02,208.96,20.0]
["bitfinex","SOLUSD",1735828431727,41.42046266,209.11,208.98,20.0]
["bitfinex","SOLUSD",1735828431728,35.07616266,209.04,208.98,20.0]
["bitfinex","SOLUSD",1735828431910,35.07616266,209.04,208.99,23.776884]
["bitfinex","SOLUSD",1735828432297,35.07616266,209.04,208.99,22.420584]
["bitfinex","SOLUSD",1735828432616,35.07616266,209.02,208.93,35.07616266]
["bitfinex","SOLUSD",1735828433122,35.07616266,208.98,208.89,35.07616266]
["bitfinex","SOLUSD",1735828433422,35.07616266,209.02,208.93,35.07616266]
["bitfinex","SOLUSD",1735828433717,35.07616266,209.0,208.91,47.04276266]
["bitfinex","SOLUSD",1735828433934,35.07616266,209.04,208.95,35.07616266]
["bitfinex","SOLUSD",1735828434094,35.07616266,209.06,208.97,35.07616266]
["bitfinex","SOLUSD",1735828434596,35.07616266,209.06,209.0,20.0]
["bitfinex","SOLUSD",1735828434907,35.07616266,209.1,209.01,78.85304666]
["bitfinex","SOLUSD",1735828435107,35.07616266,209.1,209.02,0.12549]
["bitfinex","SOLUSD",1735828435414,35.07616266,209.1,209.01,78.85304666]
["bitfinex","SOLUSD",1735828435713,35.07616266,209.08,209.01,43.776884]
["bitfinex","SOLUSD",1735828435925,35.07616266,209.04,209.01,42.420584]
["bitfinex","SOLUSD",1735828436135,35.07616266,209.06,209.01,41.120284]
["bitfinex","SOLUSD",1735828436297,35.07616266,209.04,208.97,35.07616266]
["bitfinex","SOLUSD",1735828436617,35.07616266,209.06,208.97,35.07616266]
["bitfinex","SOLUSD",1735828436791,35.07616266,209.06,208.91,5.0]
["bitfinex","SOLUSD",1735828436792,35.07616266,209.06,208.99,35.07616266]
["bitfinex","SOLUSD",1735828436998,35.07616266,209.08,209.01,55.07616266]
["bitfinex","SOLUSD",1735828437204,6.3443,209.11,209.03,35.07616266]
["bitfinex","SOLUSD",1735828437501,6.3443,209.11,209.03,34.42446266]
["bitfinex","SOLUSD",1735828437703,35.07616266,209.1,209.03,34.42446266]
["bitfinex","SOLUSD",1735828438019,35.07616266,209.08,209.02,20.0]
["bitfinex","SOLUSD",1735828438217,6.3443,209.11,209.02,20.0]
["bitfinex","SOLUSD",1735828438218,35.07616266,209.06,209.02,20.0]
["bitfinex","SOLUSD",1735828438608,35.07616266,209.06,209.0,20.0]
["bitfinex","SOLUSD",1735828438822,35.07616266,209.06,209.0,19.3485]
["bitfinex","SOLUSD",1735828439022,35.07616266,209.04,208.95,35.07616266]
["bitfinex","SOLUSD",1735828439195,35.07616266,209.02,208.93,35.07616266]
["bitfinex","SOLUSD",1735828439400,5.37647,209.1,208.97,35.07616266]
["bitfinex","SOLUSD",1735828439401,35.07616266,209.05,208.97,35.07616266]
["bitfinex","SOLUSD",1735828439596,35.07616266,209.07,209.0,23.776884]
["bitfinex","SOLUSD",1735828440020,35.07616266,209.05,208.95,35.07616266]
["bitfinex","SOLUSD",1735828440410,35.07616266,209.03,208.96,23.776884]
["bitfinex","SOLUSD",1735828440612,35.07616266,209.03,208.93,46.39026266]
["bitfinex","SOLUSD",1735828440813,35.07616266,209.01,208.91,35.07616266]
["bitfinex","SOLUSD",1735828441041,35.07616266,208.99,208.89,47.04376266]
["bitfinex","SOLUSD",1735828441210,35.07616266,209.02,208.96,20.0]
["bitfinex","SOLUSD",1735828441528,35.07616266,209.05,208.98,20.0]
["bitfinex","SOLUSD",1735828441697,35.07616266,209.03,208.99,23.776884]
["bitfinex","SOLUSD",1735828441901,35.07616266,209.01,208.91,35.07616266]
["bitfinex","SOLUSD",1735828442101,35.07616266,209.02,208.93,34.42506266]
["bitfinex","SOLUSD",1735828442326,35.07616266,208.98,208.89,35.07616266]
["bitfinex","SOLUSD",1735828442523,35.07616266,208.96,208.88,11.9685]
["bitfinex","SOLUSD",1735828442700,35.07616266,208.92,208.83,170.67616266]
["bitfinex","SOLUSD",1735828442899,35.07616266,208.92,208.83,31.72026266]
["bitfinex","SOLUSD",1735828443302,35.07616266,208.9,208.81,35.07616266]
["bitfinex","SOLUSD",1735828443508,35.07616266,208.93,208.85,35.07616266]
["bitfinex","SOLUSD",1735828443722,35.07616266,208.99,208.92,19.5154]
["bitfinex","SOLUSD",1735828444027,35.07616266,208.99,208.91,35.07616266]
["bitfinex","SOLUSD",1735828444028,6.0855,209.03,208.97,23.776884]
["bitfinex","SOLUSD",1735828444209,6.0855,209.03,208.97,22.420484]
["bitfinex","SOLUSD",1735828444530,35.07616266,209.03,208.94,47.04076266]
["bitfinex","SOLUSD",1735828444705,1.5432,209.04,208.96,35.07616266]
["bitfinex","SOLUSD",1735828444908,35.07616266,209.09,209.01,35.07616266]
["bitfinex","SOLUSD",1735828445509,35.07616266,209.07,208.99,35.07616266]
["bitfinex","SOLUSD",1735828445705,6.0003,209.1,208.96,0.25098]
["bitfinex","SOLUSD",1735828445706,41.07646266,209.1,209.06,20.0]
["bitfinex","SOLUSD",1735828446012,35.07616266,209.1,209.03,35.07616266]
["bitfinex","SOLUSD",1735828446220,35.07616266,209.08,209.01,35.07616266]
["bitfinex","SOLUSD",1735828446406,35.07616266,209.12,209.08,20.0]
["bitfinex","SOLUSD",1735828446610,35.07616266,209.16,209.13,23.609684]
["bitfinex","SOLUSD",1735828446812,41.07646266,209.18,209.13,23.609684]
["bitfinex","SOLUSD",1735828447014,35.07616266,209.16,209.13,22.253784]
["bitfinex","SOLUSD",1735828447426,41.07646266,209.18,209.12,20.0]
["bitfinex","SOLUSD",1735828447627,35.07616266,209.2,209.14,20.0]
["bitfinex","SOLUSD",1735828448215,5.0,209.35,209.15,0.25098]
["bitfinex","SOLUSD",1735828448421,35.07616266,209.23,209.15,35.07616266]
["bitfinex","SOLUSD",1735828448752,35.07616266,209.21,209.11,35.07616266]
["bitfinex","SOLUSD",1735828449053,35.07616266,209.17,209.09,35.07616266]
["bitfinex","SOLUSD",1735828449211,35.07616266,209.21,209.11,35.07616266]
["bitfinex","SOLUSD",1735828449538,35.07616266,209.23,209.17,0.12549]
["bitfinex","SOLUSD",1735828449731,35.07616266,209.21,209.14,24.153354]
["bitfinex","SOLUSD",1735828450237,35.07616266,209.2,209.11,35.07616266]
["bitfinex","SOLUSD",1735828450655,35.07616266,209.16,209.07,35.07616266]
["bitfinex","SOLUSD",1735828450820,35.07616266,209.18,209.11,35.07616266]
["bitfinex","SOLUSD",1735828451016,35.07616266,209.18,209.1,0.25098]
["bitfinex","SOLUSD",1735828451220,35.07616266,209.18,209.14,20.0]
["bitfinex","SOLUSD",1735828451410,35.07616266,209.22,209.14,18.4197]
["bitfinex","SOLUSD",1735828451618,35.07616266,209.16,209.05,35.07616266]
["bitfinex","SOLUSD",1735828451821,35.07616266,209.13,209.05,35.07616266]
["bitfinex","SOLUSD",1735828452319,35.07616266,209.15,209.05,35.07616266]
["bitfinex","SOLUSD",1735828452538,35.07616266,209.15,209.06,23.902374]
["bitfinex","SOLUSD",1735828452718,35.07616266,209.15,209.05,35.07616266]
["bitfinex","SOLUSD",1735828452931,35.07616266,209.19,209.09,35.07616266]
["bitfinex","SOLUSD",1735828453233,35.07616266,209.17,209.1,23.776884]
["bitfinex","SOLUSD",1735828453438,35.07616266,209.17,209.12,20.0]
["bitfinex","SOLUSD",1735828453813,6.4582,209.2,209.13,35.07616266]
["bitfinex","SOLUSD",1735828454020,35.07616266,209.23,209.2,20.0]
["bitfinex","SOLUSD",1735828454225,35.07616266,209.21,209.18,20.0]
["bitfinex","SOLUSD",1735828454430,35.07616266,209.21,209.16,43.776884]
["bitfinex","SOLUSD",1735828454845,35.07616266,209.21,209.16,43.609884]
["bitfinex","SOLUSD",1735828455214,35.07616266,209.23,209.16,43.609884]
["bitfinex","SOLUSD",1735828455520,35.07616266,209.21,209.16,43.609884]
["bitfinex","SOLUSD",1735828456035,35.07616266,209.19,209.15,19.833]
["bitfinex","SOLUSD",1735828456238,35.07616266,209.23,209.15,19.833]
["bitfinex","SOLUSD",1735828456821,35.07616266,209.23,209.16,23.776884]
["bitfinex","SOLUSD",1735828457034,35.07616266,209.23,209.15,23.776884]
["bitfinex","SOLUSD",1735828457238,35.07616266,209.18,209.1,35.07616266]
["bitfinex","SOLUSD",1735828457433,35.07616266,209.2,209.11,23.609784]
["bitfinex","SOLUSD",1735828457819,35.07616266,209.22,209.04,5.40076503]
["bitfinex","SOLUSD",1735828458016,35.07616266,209.22,209.02,135.6]
["bitfinex","SOLUSD",1735828458017,35.07616266,209.16,209.06,35.07616266]
["bitfinex","SOLUSD",1735828458220,35.07616266,209.14,209.06,35.07616266]
["bitfinex","SOLUSD",1735828458445,9.99999999,209.29,209.11,20.0]
["bitfinex","SOLUSD",1735828458647,35.07616266,209.18,209.12,20.0]
["bitfinex","SOLUSD",1735828458947,35.07616266,209.18,209.12,19.8333]
["bitfinex","SOLUSD",1735828459150,35.07616266,209.16,209.07,35.07616266]
["bitfinex","SOLUSD",1735828459452,35.07616266,209.12,209.05,35.07616266]
["bitfinex","SOLUSD",1735828459637,35.07616266,209.12,209.03,35.07616266]
["bitfinex","SOLUSD",1735828459819,5.25097999,209.21,208.97,166.31749816]
["bitfinex","SOLUSD",1735828460023,35.07616266,209.15,209.05,35.07616266]
["bitfinex","SOLUSD",1735828460246,35.07616266,209.17,209.01,0.84287185]
["bitfinex","SOLUSD",1735828460438,35.07616266,209.11,209.03,35.07616266]
["bitfinex","SOLUSD",1735828460748,35.07616266,209.14,209.05,35.07616266]
["bitfinex","SOLUSD",1735828460959,35.07616266,209.1,209.08,20.0]
["bitfinex","SOLUSD",1735828461266,35.07616266,209.14,209.08,19.163]
["bitfinex","SOLUSD",1735828461565,1.6611,209.19,209.08,19.163]
["bitfinex","SOLUSD",1735828461566,35.07616266,209.16,209.09,23.776884]
["bitfinex","SOLUSD",1735828461855,35.07616266,209.18,209.1,23.776884]
["bitfinex","SOLUSD",1735828462034,35.07616266,209.18,209.1,22.865984]
["bitfinex","SOLUSD",1735828462230,35.07616266,209.23,209.15,35.07616266]
["bitfinex","SOLUSD",1735828462433,35.07616266,209.24,209.15,35.07616266]
["bitfinex","SOLUSD",1735828462950,36.62956266,209.26,209.17,35.07616266]
["bitfinex","SOLUSD",1735828463323,41.44926266,209.28,209.2,20.0]
["bitfinex","SOLUSD",1735828463544,35.07616266,209.26,209.2,20.0]
["bitfinex","SOLUSD",1735828463830,35.07616266,209.24,209.18,20.0]
["bitfinex","SOLUSD",1735828464227,35.07616266,209.24,209.19,23.776884]
["bitfinex","SOLUSD",1735828464748,35.07616266,209.22,209.16,20.0]
["bitfinex","SOLUSD",1735828465343,35.07616266,209.22,209.2,20.0]
["bitfinex","SOLUSD",1735828465741,35.07616266,209.24,209.2,20.0]
["bitfinex","SOLUSD",1735828466055,35.07616266,209.22,209.2,20.0]
["bitfinex","SOLUSD",1735828466353,35.07616266,209.22,209.11,35.07616266]
["bitfinex","SOLUSD",1735828466532,35.07616266,209.2,209.15,43.776884]
["bitfinex","SOLUSD",1735828466734,35.07616266,209.22,209.15,43.776884]
["bitfinex","SOLUSD",1735828467350,35.07616266,209.24,209.15,78.85304666]
["bitfinex","SOLUSD",1735828467660,6.3731,209.28,209.11,35.07616266]
["bitfinex","SOLUSD",1735828467661,35.07616266,209.26,209.21,20.0]
["bitfinex","SOLUSD",1735828467825,35.07616266,209.3,209.24,20.0]
["bitfinex","SOLUSD",1735828468228,35.07616266,209.28,209.24,20.0]
["bitfinex","SOLUSD",1735828468448,35.07616266,209.25,209.17,135.6]
["bitfinex","SOLUSD",1735828468635,35.07616266,209.23,209.14,35.07616266]
["bitfinex","SOLUSD",1735828468831,35.07616266,209.23,209.11,135.6]
["bitfinex","SOLUSD",1735828468832,35.07616266,209.25,209.19,20.0]
["bitfinex","SOLUSD",1735828469052,35.07616266,209.27,209.23,20.0]
["bitfinex","SOLUSD",1735828469663,35.07616266,209.27,209.21,20.0]
["bitfinex","SOLUSD",1735828470050,35.07616266,209.25,209.19,20.0]
["bitfinex","SOLUSD",1735828470450,35.07616266,209.27,209.23,20.0]
["bitfinex","SOLUSD",1735828470645,35.07616266,209.33,209.23,20.0]
["bitfinex","SOLUSD",1735828470866,35.07616266,209.28,209.23,20.0]
["bitfinex","SOLUSD",1735828471676,35.07616266,209.28,209.24,23.776884]
["bitfinex","SOLUSD",1735828472174,35.07616266,209.3,209.27,20.0]
["bitfinex","SOLUSD",1735828472376,1.6446,209.34,209.27,20.0]
["bitfinex","SOLUSD",1735828472377,35.07616266,209.32,209.27,20.0]
["bitfinex","SOLUSD",1735828472552,35.07616266,209.3,209.27,20.0]
["bitfinex","SOLUSD",1735828473081,35.07616266,209.3,209.21,35.07616266]
["bitfinex","SOLUSD",1735828473374,35.07616266,209.26,209.24,20.0]
["bitfinex","SOLUSD",1735828473554,35.07616266,209.26,209.17,35.07616266]
["bitfinex","SOLUSD",1735828473746,35.07616266,209.26,209.18,23.776884]
["bitfinex","SOLUSD",1735828474056,35.07616266,209.28,209.23,20.0]
["bitfinex","SOLUSD",1735828474453,35.07616266,209.24,209.15,35.07616266]
["bitfinex","SOLUSD",1735828474974,35.07616266,209.22,209.13,35.07616266]
["bitfinex","SOLUSD",1735828475358,35.07616266,209.22,209.16,20.0]
["bitfinex","SOLUSD",1735828475696,35.07616266,209.22,209.2,20.0]
["bitfinex","SOLUSD",1735828476088,35.07616266,209.22,209.11,35.07616266]
["bitfinex","SOLUSD",1735828476248,35.07616266,209.2,209.13,35.07616266]
["bitfinex","SOLUSD",1735828476577,35.07616266,209.24,209.16,23.776884]
["bitfinex","SOLUSD",1735828476876,35.07616266,209.24,209.07,30.0]
["bitfinex","SOLUSD",1735828476877,35.07616266,209.24,209.2,20.0]
["bitfinex","SOLUSD",1735828477354,35.07616266,209.28,209.22,20.0]
["bitfinex","SOLUSD",1735828477556,35.07616266,209.3,209.23,23.776884]
["bitfinex","SOLUSD",1735828478387,35.07616266,209.3,209.24,20.0]
["bitfinex","SOLUSD",1735828478592,35.07616266,209.28,209.24,20.0]
["bitfinex","SOLUSD",1735828478955,35.07616266,209.26,209.16,35.07616266]
["bitfinex","SOLUSD",1735828479176,35.07616266,209.24,209.16,35.07616266]
["bitfinex","SOLUSD",1735828479458,35.07616266,209.22,209.14,35.07616266]
["bitfinex","SOLUSD",1735828479657,35.07616266,209.24,209.17,23.776884]
["bitfinex","SOLUSD",1735828479880,35.07616266,209.24,209.2,20.0]
["bitfinex","SOLUSD",1735828480387,35.07616266,209.28,209.21,23.776884]
["bitfinex","SOLUSD",1735828481185,35.07616266,209.28,209.24,20.0]
["bitfinex","SOLUSD",1735828482487,35.07616266,209.3,209.24,20.0]
["bitfinex","SOLUSD",1735828483256,1.6446,209.34,209.27,20.0]
["bitfinex","SOLUSD",1735828483257,35.07616266,209.34,209.27,20.0]
["bitfinex","SOLUSD",1735828483455,35.07616266,209.34,209.29,20.0]
["bitfinex","SOLUSD",1735828484477,35.07616266,209.34,209.28,20.0]
["bitfinex","SOLUSD",1735828484685,35.07616266,209.3,209.28,20.0]
["bitfinex","SOLUSD",1735828485086,35.07616266,209.3,209.22,35.07616266]
["bitfinex","SOLUSD",1735828485582,35.07616266,209.3,209.26,20.0]
["bitfinex","SOLUSD",1735828485761,35.07616266,209.32,209.27,20.0]
["bitfinex","SOLUSD",1735828487992,35.07616266,209.3,209.25,20.0]
["bitfinex","SOLUSD",1735828488213,35.07616266,209.28,209.25,20.0]
["bitfinex","SOLUSD",1735828488573,35.07616266,209.28,209.21,23.776884]
["bitfinex","SOLUSD",1735828488982,6.1365,209.35,209.11,219.82062766]
["bitfinex","SOLUSD",1735828488983,35.07616266,209.32,209.25,23.776884]
["bitfinex","SOLUSD",1735828489568,35.07616266,209.32,209.22,35.07616266]
["bitfinex","SOLUSD",1735828489765,35.07616266,209.32,209.25,20.0]
["bitfinex","SOLUSD",1735828489967,35.07616266,209.3,209.26,20.0]
["bitfinex","SOLUSD",1735828490284,19.76889794,209.31,209.23,23.776884]
["bitfinex","SOLUSD",1735828490599,19.76889794,209.26,209.16,19.76889794]
["bitfinex","SOLUSD",1735828490893,19.76889794,209.26,209.18,19.76889794]
["bitfinex","SOLUSD",1735828491097,19.76889794,209.3,209.16,19.76889794]
["bitfinex","SOLUSD",1735828491098,19.76889794,209.24,209.16,19.76889794]
["bitfinex","SOLUSD",1735828491263,19.76889794,209.3,209.12,19.76889794]
["bitfinex","SOLUSD",1735828491264,19.76889794,209.2,209.12,19.76889794]
["bitfinex","SOLUSD",1735828491603,19.76889794,209.18,209.1,19.76889794]
["bitfinex","SOLUSD",1735828492091,19.76889794,209.16,209.08,19.76889794]
["bitfinex","SOLUSD",1735828492286,32.17460277,209.15,209.07,32.17460277]
["bitfinex","SOLUSD",1735828492468,32.55107277,209.2,209.04,7.35984751]
["bitfinex","SOLUSD",1735828492469,32.17460277,209.11,209.04,7.35984751]
["bitfinex","SOLUSD",1735828492670,32.17460277,209.07,209.04,7.35984751]
["bitfinex","SOLUSD",1735828492871,32.17460277,209.06,209.04,7.35984751]
["bitfinex","SOLUSD",1735828493165,32.17460277,209.07,209.0,32.17460277]
["bitfinex","SOLUSD",1735828493387,32.17460277,209.08,209.01,32.17460277]
["bitfinex","SOLUSD",1735828493588,32.17460277,209.07,209.0,32.17460277]
["bitfinex","SOLUSD",1735828493895,32.17460277,209.07,208.99,52.17460277]
["bitfinex","SOLUSD",1735828494391,32.17460277,209.07,209.0,32.17460277]
["bitfinex","SOLUSD",1735828494762,32.17460277,209.08,209.0,32.17460277]
["bitfinex","SOLUSD",1735828494966,32.17460277,209.07,208.99,32.17460277]
["bitfinex","SOLUSD",1735828495204,32.17460277,209.06,208.98,55.95148677]
["bitfinex","SOLUSD",1735828495368,32.17460277,209.04,208.98,32.17460277]
["bitfinex","SOLUSD",1735828495566,32.17460277,209.03,208.95,32.17460277]
["bitfinex","SOLUSD",1735828495877,32.17460277,209.01,208.93,32.17460277]
["bitfinex","SOLUSD",1735828496685,32.17460277,209.01,208.94,23.776884]
["bitfinex","SOLUSD",1735828496886,32.17460277,209.01,208.93,32.17460277]
["bitfinex","SOLUSD",1735828497266,32.17460277,209.01,208.93,31.68910277]
["bitfinex","SOLUSD",1735828498801,32.17460277,208.99,208.92,1.88722894]
["bitfinex","SOLUSD",1735828499002,32.17460277,208.98,208.93,23.776884]
["bitfinex","SOLUSD",1735828499171,32.17460277,208.98,208.91,52.17460277]
["bitfinex","SOLUSD",1735828499370,20.0,209.05,208.91,20.0]
["bitfinex","SOLUSD",1735828499570,32.17460277,208.99,208.91,20.0]
["bitfinex","SOLUSD",1735828499805,32.17460277,208.95,208.87,32.17460277]
["bitfinex","SOLUSD",1735828499977,32.17460277,208.93,208.85,32.17460277]
["bitfinex","SOLUSD",1735828500394,32.17460277,208.91,208.83,32.17460277]
["bitfinex","SOLUSD",1735828500786,32.17460277,208.89,208.81,32.17460277]
["bitfinex","SOLUSD",1735828501108,32.17460277,208.87,208.8,11.9728]
["bitfinex","SOLUSD",1735828501273,32.17460277,208.89,208.81,32.17460277]
["bitfinex","SOLUSD",1735828501473,32.17460277,208.89,208.8,11.9728]
["bitfinex","SOLUSD",1735828501474,32.17460277,208.93,208.85,32.17460277]
["bitfinex","SOLUSD",1735828501676,32.17460277,208.93,208.8,44.14740277]
["bitfinex","SOLUSD",1735828501677,32.17460277,208.93,208.87,32.17460277]
["bitfinex","SOLUSD",1735828501895,33.82490277,208.97,208.89,32.17460277]
["bitfinex","SOLUSD",1735828502300,1.6503,208.97,208.91,32.17460277]
["bitfinex","SOLUSD",1735828502596,6.4363,209.01,208.95,32.17460277]
["bitfinex","SOLUSD",1735828502799,33.68820277,209.05,208.94,11.9647]
["bitfinex","SOLUSD",1735828502980,33.68820277,209.05,208.91,0.71779623]
["bitfinex","SOLUSD",1735828502981,32.17460277,208.99,208.91,32.17460277]
["bitfinex","SOLUSD",1735828503189,32.17460277,208.99,208.91,30.16730277]
["bitfinex","SOLUSD",1735828503808,32.17460277,208.99,208.92,23.776884]
["bitfinex","SOLUSD",1735828504104,32.17460277,208.97,208.9,11.9671]
["bitfinex","SOLUSD",1735828504280,32.17460277,208.94,208.87,32.17460277]
["bitfinex","SOLUSD",1735828504604,32.17460277,208.93,208.85,44.14460277]
["bitfinex","SOLUSD",1735828504975,32.17460277,208.93,208.88,20.0]
["bitfinex","SOLUSD",1735828505180,32.17460277,208.95,208.88,20.0]
["bitfinex","SOLUSD",1735828505381,32.17460277,208.95,208.87,32.17460277]
["bitfinex","SOLUSD",1735828505592,32.17460277,208.95,208.9,20.0]
["bitfinex","SOLUSD",1735828505879,6.2864,208.96,208.9,20.0]
["bitfinex","SOLUSD",1735828506312,32.17460277,208.93,208.85,44.14460277]
["bitfinex","SOLUSD",1735828506476,6.2864,208.96,208.89,32.17460277]
["bitfinex","SOLUSD",1735828506881,6.2864,208.96,208.89,30.16730277]
["bitfinex","SOLUSD",1735828507318,6.2864,208.96,208.91,32.17460277]
["bitfinex","SOLUSD",1735828507513,6.2864,208.96,208.89,32.17460277]
["bitfinex","SOLUSD",1735828507819,32.17460277,208.95,208.87,32.17460277]
["bitfinex","SOLUSD",1735828508219,6.2864,208.96,208.82,24.153354]
["bitfinex","SOLUSD",1735828508423,6.2864,208.96,208.89,32.17460277]
["bitfinex","SOLUSD",1735828508608,6.2864,208.96,208.86,23.776884]
["bitfinex","SOLUSD",1735828508911,6.2864,208.96,208.88,32.17460277]
["bitfinex","SOLUSD",1735828509116,32.17460277,208.94,208.86,32.17460277]
["bitfinex","SOLUSD",1735828509313,32.17460277,208.92,208.84,32.17460277]
["bitfinex","SOLUSD",1735828509681,32.17460277,208.94,208.86,32.17460277]
["bitfinex","SOLUSD",1735828509880,38.46100277,208.96,208.88,32.17460277]
["bitfinex","SOLUSD",1735828510106,6.2864,208.96,208.83,0.71804057]
["bitfinex","SOLUSD",1735828510310,6.2864,208.96,208.81,147.5726]
["bitfinex","SOLUSD",1735828510311,32.17460277,208.95,208.87,32.17460277]
["bitfinex","SOLUSD",1735828510819,6.2864,208.96,208.89,32.17460277]
["bitfinex","SOLUSD",1735828510988,32.17460277,208.95,208.87,32.17460277]
["bitfinex","SOLUSD",1735828511402,32.17460277,208.93,208.85,32.17460277]
["bitfinex","SOLUSD",1735828511725,32.17460277,208.91,208.83,32.17460277]
["bitfinex","SOLUSD",1735828511892,32.17460277,208.89,208.81,32.17460277]
["bitfinex","SOLUSD",1735828512093,32.17460277,208.85,208.77,44.14920277]
["bitfinex","SOLUSD",1735828512292,19.85775177,208.85,208.77,19.85775177]
["bitfinex","SOLUSD",1735828512483,19.85775177,208.83,208.75,19.85775177]
["bitfinex","SOLUSD",1735828513284,4.99999999,208.88,208.71,19.85775177]
["bitfinex","SOLUSD",1735828513285,19.85775177,208.79,208.71,19.85775177]
["bitfinex","SOLUSD",1735828513784,19.85775177,208.81,208.73,19.85775177]
["bitfinex","SOLUSD",1735828513985,19.85775177,208.81,208.65,11.9815]
["bitfinex","SOLUSD",1735828513986,6.0461,208.82,208.75,19.85775177]
["bitfinex","SOLUSD",1735828514221,19.85775177,208.79,208.66,0.71863016]
["bitfinex","SOLUSD",1735828514389,19.85775177,208.77,208.69,19.85775177]
["bitfinex","SOLUSD",1735828514597,19.85775177,208.77,208.65,11.9815]
["bitfinex","SOLUSD",1735828514788,19.85775177,208.77,208.68,19.85775177]
["bitfinex","SOLUSD",1735828514988,19.85775177,208.77,208.7,19.85775177]
["bitfinex","SOLUSD",1735828515216,19.85775177,208.79,208.7,19.85775177]
["bitfinex","SOLUSD",1735828515402,19.85775177,208.81,208.74,19.85775177]
["bitfinex","SOLUSD",1735828515786,19.85775177,208.77,208.7,19.85775177]
["bitfinex","SOLUSD",1735828515990,19.85775177,208.77,208.68,19.85775177]
["bitfinex","SOLUSD",1735828516220,19.85775177,208.75,208.65,31.83925177]
["bitfinex","SOLUSD",1735828516395,0.12549,208.74,208.65,19.85775177]
["bitfinex","SOLUSD",1735828516587,19.85775177,208.75,208.67,19.85775177]
["bitfinex","SOLUSD",1735828517117,6.0461,208.82,208.74,19.85775177]
["bitfinex","SOLUSD",1735828517416,25.90385177,208.82,208.74,19.85775177]
["bitfinex","SOLUSD",1735828517590,19.85775177,208.77,208.69,19.85775177]
["bitfinex","SOLUSD",1735828518009,19.85775177,208.81,208.73,19.85775177]
["bitfinex","SOLUSD",1735828518204,6.0461,208.82,208.75,19.85775177]
["bitfinex","SOLUSD",1735828518410,6.0461,208.82,208.73,19.85775177]
["bitfinex","SOLUSD",1735828518627,19.85775177,208.79,208.71,19.85775177]
["bitfinex","SOLUSD",1735828518807,19.85775177,208.79,208.74,20.0]
["bitfinex","SOLUSD",1735828519409,6.0461,208.82,208.75,19.85775177]
["bitfinex","SOLUSD",1735828519720,19.85775177,208.81,208.73,19.85775177]
["bitfinex","SOLUSD",1735828520293,19.85775177,208.79,208.71,19.85775177]
["bitfinex","SOLUSD",1735828520818,19.85775177,208.81,208.73,19.85775177]
["bitfinex","SOLUSD",1735828521002,6.0461,208.82,208.76,23.776884]
["bitfinex","SOLUSD",1735828521200,6.0461,208.82,208.77,19.85775177]
["bitfinex","SOLUSD",1735828521406,19.85775177,208.87,208.82,20.0]
["bitfinex","SOLUSD",1735828521601,6.098,208.88,208.81,19.85775177]
["bitfinex","SOLUSD",1735828522518,19.85775177,208.83,208.75,19.85775177]
["bitfinex","SOLUSD",1735828523098,19.85775177,208.81,208.73,31.83455177]
["bitfinex","SOLUSD",1735828523300,19.85775177,208.79,208.73,11.9768]
["bitfinex","SOLUSD",1735828523495,19.85775177,208.79,208.71,19.85775177]
["bitfinex","SOLUSD",1735828524098,19.85775177,208.81,208.73,19.85775177]
["bitfinex","SOLUSD",1735828524298,0.12549,208.8,208.73,19.85775177]
["bitfinex","SOLUSD",1735828524603,19.85775177,208.79,208.69,31.83685177]
["bitfinex","SOLUSD",1735828524795,19.85775177,208.77,208.6,135.6]
["bitfinex","SOLUSD",1735828524998,19.85775177,208.75,208.66,19.85775177]
["bitfinex","SOLUSD",1735828525217,19.85775177,208.75,208.69,20.0]
["bitfinex","SOLUSD",1735828525422,19.85775177,208.75,208.66,19.85775177]
["bitfinex","SOLUSD",1735828525608,19.85775177,208.77,208.68,19.85775177]
["bitfinex","SOLUSD",1735828525803,1.6171,208.78,208.7,19.85775177]
["bitfinex","SOLUSD",1735828526001,1.6171,208.78,208.74,19.85775177]
["bitfinex","SOLUSD",1735828526418,1.6171,208.78,208.72,19.85775177]
["bitfinex","SOLUSD",1735828526611,1.6171,208.78,208.7,19.85775177]
["bitfinex","SOLUSD",1735828526803,1.6171,208.78,208.72,19.85775177]
["bitfinex","SOLUSD",1735828527412,1.6171,208.78,208.7,19.85775177]
["bitfinex","SOLUSD",1735828528208,19.85775177,208.77,208.7,19.85775177]
["bitfinex","SOLUSD",1735828528406,19.85775177,208.77,208.69,11.9793]
["bitfinex","SOLUSD",1735828528602,1.6171,208.78,208.72,19.85775177]
["bitfinex","SOLUSD",1735828528802,1.6171,208.78,208.71,19.85775177]
["bitfinex","SOLUSD",1735828528999,1.6171,208.78,208.73,39.85775177]
["bitfinex","SOLUSD",1735828529204,1.6171,208.78,208.73,20.0]
["bitfinex","SOLUSD",1735828529720,1.6171,208.78,208.73,19.85775177]
["bitfinex","SOLUSD",1735828529933,1.6171,208.78,208.72,20.0]
["bitfinex","SOLUSD",1735828530129,19.85775177,208.75,208.67,19.85775177]
["bitfinex","SOLUSD",1735828530429,19.85775177,208.75,208.68,20.0]
["bitfinex","SOLUSD",1735828530608,26.52105177,208.75,208.67,19.85775177]
["bitfinex","SOLUSD",1735828531003,26.52105177,208.75,208.68,19.85775177]
["bitfinex","SOLUSD",1735828531723,6.6633,208.75,208.7,19.85775177]
["bitfinex","SOLUSD",1735828531907,26.52105177,208.75,208.68,19.85775177]
["bitfinex","SOLUSD",1735828532118,19.85775177,208.72,208.64,19.85775177]
["bitfinex","SOLUSD",1735828532333,0.12549,208.73,208.59,11.9846]
["bitfinex","SOLUSD",1735828532334,19.85775177,208.65,208.59,11.9846]
["bitfinex","SOLUSD",1735828532639,8.15919,208.63,208.53,0.27161108]
["bitfinex","SOLUSD",1735828533301,8.0337,208.63,208.53,0.27161108]
["bitfinex","SOLUSD",1735828533499,44.153354,208.71,208.53,0.27161108]
["bitfinex","SOLUSD",1735828533707,19.85775177,208.62,208.55,19.85775177]
["bitfinex","SOLUSD",1735828534002,19.85775177,208.58,208.53,0.27161108]
["bitfinex","SOLUSD",1735828534205,19.85775177,208.54,208.53,0.27161108]
["bitfinex","SOLUSD",1735828534823,19.98324177,208.54,208.53,0.27161108]
["bitfinex","SOLUSD",1735828535036,20.23422177,208.54,208.53,0.27161108]
["bitfinex","SOLUSD",1735828535216,19.85775177,208.47,208.4,19.85775177]
["bitfinex","SOLUSD",1735828535407,19.85775177,208.47,208.42,20.0]
["bitfinex","SOLUSD",1735828535609,19.85775177,208.6,208.43,19.85775177]
["bitfinex","SOLUSD",1735828535610,4.99999999,208.6,208.43,19.85775177]
["bitfinex","SOLUSD",1735828535799,19.85775177,208.52,208.44,31.85155177]
["bitfinex","SOLUSD",1735828536003,19.85775177,208.54,208.46,19.85775177]
["bitfinex","SOLUSD",1735828536303,19.85775177,208.5,208.42,19.85775177]
["bitfinex","SOLUSD",1735828537129,6.0965,208.53,208.39,19.85775177]
["bitfinex","SOLUSD",1735828537130,19.85775177,208.46,208.39,19.85775177]
["bitfinex","SOLUSD",1735828537441,19.85775177,208.47,208.4,19.85775177]
["bitfinex","SOLUSD",1735828537627,19.85775177,208.47,208.39,39.85775177]
["bitfinex","SOLUSD",1735828537936,19.85775177,208.47,208.31,0.71969014]
["bitfinex","SOLUSD",1735828537937,11.09649999,208.53,208.31,12.72050566]
["bitfinex","SOLUSD",1735828538140,19.85775177,208.46,208.38,19.85775177]
["bitfinex","SOLUSD",1735828538306,19.85775177,208.43,208.35,19.85775177]
["bitfinex","SOLUSD",1735828538507,5.37646999,208.49,208.31,12.0008]
["bitfinex","SOLUSD",1735828538508,19.85775177,208.39,208.31,12.0008]
["bitfinex","SOLUSD",1735828538737,23.776884,208.48,208.3,19.85775177]
["bitfinex","SOLUSD",1735828538738,19.85775177,208.37,208.3,19.85775177]
["bitfinex","SOLUSD",1735828538911,19.85775177,208.34,208.26,19.85775177]
["bitfinex","SOLUSD",1735828539317,19.85775177,208.31,208.24,19.85775177]
["bitfinex","SOLUSD",1735828539657,19.85775177,208.31,208.22,19.85775177]
["bitfinex","SOLUSD",1735828539828,19.85775177,208.31,208.25,20.0]
["bitfinex","SOLUSD",1735828540140,19.85775177,208.31,208.26,20.0]
["bitfinex","SOLUSD",1735828540345,19.85775177,208.31,208.23,19.85775177]
["bitfinex","SOLUSD",1735828540836,6.2699,208.38,208.22,19.85775177]
["bitfinex","SOLUSD",1735828540837,19.85775177,208.29,208.22,19.85775177]
["bitfinex","SOLUSD",1735828541130,19.85775177,208.28,208.2,19.85775177]
["bitfinex","SOLUSD",1735828541429,19.85775177,208.22,208.15,19.85775177]
["bitfinex","SOLUSD",1735828541605,19.85775177,208.21,208.13,12.0114]
["bitfinex","SOLUSD",1735828541805,0.37647,208.23,208.09,12.0138]
["bitfinex","SOLUSD",1735828542013,24.153354,208.23,208.09,12.0138]
["bitfinex","SOLUSD",1735828542233,23.776884,208.21,208.03,12.017]
["bitfinex","SOLUSD",1735828542407,0.37647,208.18,208.03,12.017]
["bitfinex","SOLUSD",1735828542606,20.0,208.2,208.03,12.017]
["bitfinex","SOLUSD",1735828542607,6.6298,208.24,208.06,20.0]
["bitfinex","SOLUSD",1735828542828,6.6298,208.24,208.03,12.017]
["bitfinex","SOLUSD",1735828542829,19.85775177,208.21,208.13,19.85775177]
["bitfinex","SOLUSD",1735828543029,19.85775177,208.22,208.14,19.85775177]
["bitfinex","SOLUSD",1735828543525,19.85775177,208.21,208.13,19.85775177]
["bitfinex","SOLUSD",1735828543746,19.85775177,208.22,208.14,19.85775177]
["bitfinex","SOLUSD",1735828543924,6.6298,208.24,208.11,19.85775177]
["bitfinex","SOLUSD",1735828543925,19.85775177,208.19,208.11,19.85775177]
["bitfinex","SOLUSD",1735828544244,19.85775177,208.16,208.09,19.85775177]
["bitfinex","SOLUSD",1735828544441,19.85775177,208.16,208.08,19.85775177]
["bitfinex","SOLUSD",1735828544660,19.85775177,208.15,208.08,19.85775177]
["bitfinex","SOLUSD",1735828544860,19.85775177,208.14,208.06,19.85775177]
["bitfinex","SOLUSD",1735828545052,19.85775177,208.11,208.03,19.85775177]
["bitfinex","SOLUSD",1735828545370,19.85775177,208.09,208.02,19.85775177]
["bitfinex","SOLUSD",1735828545733,20.12549,208.17,208.0,12.0187]
["bitfinex","SOLUSD",1735828545934,20.12549,208.17,207.95,12.7430408]
["bitfinex","SOLUSD",1735828546139,0.12549,208.15,207.95,12.7430408]
["bitfinex","SOLUSD",1735828546334,11.6298,208.24,207.99,5.0]
["bitfinex","SOLUSD",1735828546527,16.62979999,208.24,208.02,20.0]
["bitfinex","SOLUSD",1735828546724,32.50256205,208.15,208.09,23.776884]
["bitfinex","SOLUSD",1735828546924,32.50256205,208.16,208.09,32.50256205]
["bitfinex","SOLUSD",1735828547156,32.50256205,208.14,208.1,20.0]
["bitfinex","SOLUSD",1735828547458,32.50256205,208.11,208.04,32.50256205]
["bitfinex","SOLUSD",1735828547927,32.50256205,208.11,208.07,20.0]
["bitfinex","SOLUSD",1735828548122,0.37647,208.19,208.07,20.0]
["bitfinex","SOLUSD",1735828548351,32.50256205,208.15,208.08,52.50256205]
["bitfinex","SOLUSD",1735828548559,32.50256205,208.14,208.08,20.0]
["bitfinex","SOLUSD",1735828548749,6.6298,208.24,208.05,12.0163]
["bitfinex","SOLUSD",1735828548750,32.50256205,208.16,208.1,20.0]
["bitfinex","SOLUSD",1735828549057,32.50256205,208.16,208.09,32.50256205]
["bitfinex","SOLUSD",1735828549260,32.50256205,208.14,208.1,20.0]
["bitfinex","SOLUSD",1735828549462,32.50256205,208.14,208.12,20.0]
["bitfinex","SOLUSD",1735828549639,32.50256205,208.14,208.09,12.0139]
["bitfinex","SOLUSD",1735828549827,32.50256205,208.16,208.09,44.51646205]
["bitfinex","SOLUSD",1735828550167,32.50256205,208.16,208.12,20.0]
["bitfinex","SOLUSD",1735828550370,32.50256205,208.14,208.12,20.0]
["bitfinex","SOLUSD",1735828550532,32.50256205,208.18,208.12,20.0]
["bitfinex","SOLUSD",1735828550855,32.50256205,208.21,208.14,56.27944605]
["bitfinex","SOLUSD",1735828551058,32.50256205,208.22,208.15,32.50256205]
["bitfinex","SOLUSD",1735828551271,32.50256205,208.23,208.16,56.27944605]
["bitfinex","SOLUSD",1735828552058,32.50256205,208.21,208.17,20.0]
["bitfinex","SOLUSD",1735828552269,32.50256205,208.24,208.18,32.50256205]
["bitfinex","SOLUSD",1735828552559,32.50256205,208.25,208.18,32.50256205]
["bitfinex","SOLUSD",1735828552729,1.5021,208.26,208.19,32.50256205]
["bitfinex","SOLUSD",1735828552730,34.00466205,208.26,208.19,32.50256205]
["bitfinex","SOLUSD",1735828552927,6.2383,208.38,208.27,20.0]
["bitfinex","SOLUSD",1735828553129,1.624,208.43,208.37,32.50256205]
["bitfinex","SOLUSD",1735828553567,6.2383,208.46,208.3,32.50256205]
["bitfinex","SOLUSD",1735828553568,6.2383,208.46,208.39,32.50256205]
["bitfinex","SOLUSD",1735828553859,32.50256205,208.44,208.37,32.50256205]
["bitfinex","SOLUSD",1735828554155,6.2383,208.46,208.3,32.50256205]
["bitfinex","SOLUSD",1735828554156,38.74086205,208.46,208.38,32.50256205]
["bitfinex","SOLUSD",1735828554360,6.2383,208.46,208.33,20.0]
["bitfinex","SOLUSD",1735828554526,6.2383,208.46,208.4,32.50256205]
["bitfinex","SOLUSD",1735828554722,1.6498,208.51,208.44,32.50256205]
["bitfinex","SOLUSD",1735828554953,1.6498,208.51,208.46,32.50256205]
["bitfinex","SOLUSD",1735828555336,1.6498,208.51,208.44,32.50256205]
["bitfinex","SOLUSD",1735828555561,6.6535,208.54,208.48,32.50256205]
["bitfinex","SOLUSD",1735828555948,6.6535,208.54,208.36,141.31967851]
["bitfinex","SOLUSD",1735828555949,32.50256205,208.5,208.42,32.50256205]
["bitfinex","SOLUSD",1735828556257,32.50256205,208.45,208.38,32.50256205]
["bitfinex","SOLUSD",1735828556566,0.37647,208.49,208.37,32.50256205]
["bitfinex","SOLUSD",1735828556740,24.99999999,208.51,208.34,20.0]
["bitfinex","SOLUSD",1735828556929,0.12549,208.45,208.38,32.50256205]
["bitfinex","SOLUSD",1735828557135,32.50256205,208.51,208.43,32.50256205]
["bitfinex","SOLUSD",1735828557438,32.50256205,208.52,208.45,32.50256205]
["bitfinex","SOLUSD",1735828557665,32.50256205,208.5,208.42,32.50256205]
["bitfinex","SOLUSD",1735828557963,23.902374,208.48,208.32,135.6]
["bitfinex","SOLUSD",1735828558144,23.902374,208.48,208.31,12.0011]
["bitfinex","SOLUSD",1735828558145,32.50256205,208.45,208.37,32.50256205]
["bitfinex","SOLUSD",1735828558345,32.50256205,208.46,208.31,35.777984]
["bitfinex","SOLUSD",1735828558541,0.12549,208.43,208.26,12.0037]
["bitfinex","SOLUSD",1735828558856,0.37647,208.42,208.22,12.0062]
["bitfinex","SOLUSD",1735828559058,0.37647,208.42,208.25,20.0]
["bitfinex","SOLUSD",1735828559267,0.37647,208.42,208.22,12.0062]
["bitfinex","SOLUSD",1735828559446,0.37647,208.42,208.25,20.0]
["bitfinex","SOLUSD",1735828559667,0.37647,208.42,208.33,32.50256205]
["bitfinex","SOLUSD",1735828559668,32.50256205,208.41,208.33,32.50256205]
["bitfinex","SOLUSD",1735828559975,32.50256205,208.44,208.35,32.50256205]
["bitfinex","SOLUSD",1735828560180,32.50256205,208.46,208.39,32.50256205]
["bitfinex","SOLUSD",1735828560358,32.50256205,208.48,208.41,32.50256205]
["bitfinex","SOLUSD",1735828560542,0.12549,208.45,208.38,32.50256205]
["bitfinex","SOLUSD",1735828560942,0.12549,208.45,208.32,12.0007]
["bitfinex","SOLUSD",1735828560943,1.6497,208.52,208.42,32.50256205]
["bitfinex","SOLUSD",1735828561177,32.50256205,208.52,208.44,32.50256205]
["bitfinex","SOLUSD",1735828561390,32.50256205,208.59,208.5,32.50256205]
["bitfinex","SOLUSD",1735828561671,6.5238,208.61,208.56,32.50256205]
["bitfinex","SOLUSD",1735828561976,32.50256205,208.64,208.56,32.50256205]
["bitfinex","SOLUSD",1735828562345,0.12549,208.59,208.52,32.50256205]
["bitfinex","SOLUSD",1735828562542,32.50256205,208.54,208.46,32.50256205]
["bitfinex","SOLUSD",1735828562739,0.12549,208.53,208.46,32.50256205]
["bitfinex","SOLUSD",1735828562937,4.99999999,208.61,208.35,135.6]
["bitfinex","SOLUSD",1735828562938,32.50256205,208.56,208.48,32.50256205]
["bitfinex","SOLUSD",1735828563159,32.50256205,208.58,208.5,32.50256205]
["bitfinex","SOLUSD",1735828563365,32.50256205,208.66,208.56,32.50256205]
["bitfinex","SOLUSD",1735828563688,32.50256205,208.66,208.58,32.50256205]
["bitfinex","SOLUSD",1735828564188,32.50256205,208.7,208.62,32.50256205]
["bitfinex","SOLUSD",1735828564350,32.50256205,208.7,208.51,23.902374]
["bitfinex","SOLUSD",1735828564351,6.4223,208.72,208.64,32.50256205]
["bitfinex","SOLUSD",1735828564546,11.9737,208.8,208.69,32.50256205]
["bitfinex","SOLUSD",1735828564765,32.50256205,208.78,208.69,32.50256205]
["bitfinex","SOLUSD",1735828564944,32.50256205,208.8,208.71,32.50256205]
["bitfinex","SOLUSD",1735828565269,32.50256205,208.8,208.62,16.9831]
["bitfinex","SOLUSD",1735828565270,32.50256205,208.84,208.77,32.50256205]
["bitfinex","SOLUSD",1735828565579,38.89556205,208.88,208.79,32.50256205]
["bitfinex","SOLUSD",1735828565777,6.393,208.88,208.81,32.50256205]
["bitfinex","SOLUSD",1735828566377,32.50256205,208.87,208.79,32.50256205]
["bitfinex","SOLUSD",1735828566670,32.50256205,208.8,208.72,32.50256205]
["bitfinex","SOLUSD",1735828566846,32.50256205,208.78,208.7,32.50256205]
["bitfinex","SOLUSD",1735828567170,0.37647,208.77,208.71,32.50256205]
["bitfinex","SOLUSD",1735828567468,32.50256205,208.82,208.75,32.50256205]
["bitfinex","SOLUSD",1735828567677,32.50256205,208.84,208.75,32.50256205]
["bitfinex","SOLUSD",1735828567849,32.50256205,208.82,208.75,32.50256205]
["bitfinex","SOLUSD",1735828568175,6.393,208.88,208.73,32.50256205]
["bitfinex","SOLUSD",1735828568176,0.12549,208.78,208.73,32.50256205]
["bitfinex","SOLUSD",1735828568349,32.50256205,208.82,208.73,32.50256205]
["bitfinex","SOLUSD",1735828568546,32.50256205,208.8,208.73,32.50256205]
["bitfinex","SOLUSD",1735828568745,0.37647,208.75,208.69,32.50256205]
["bitfinex","SOLUSD",1735828568947,23.776884,208.76,208.6,32.50256205]
["bitfinex","SOLUSD",1735828568948,32.50256205,208.81,208.73,32.50256205]
["bitfinex","SOLUSD",1735828569146,32.50256205,208.78,208.7,32.50256205]
["bitfinex","SOLUSD",1735828569777,32.50256205,208.82,208.74,32.50256205]
["bitfinex","SOLUSD",1735828569946,32.50256205,208.84,208.76,32.50256205]
["bitfinex","SOLUSD",1735828570149,0.37647,208.79,208.73,32.50256205]
["bitfinex","SOLUSD",1735828570349,32.87903205,208.77,208.69,32.50256205]
["bitfinex","SOLUSD",1735828570553,32.50256205,208.72,208.6,32.50256205]
["bitfinex","SOLUSD",1735828570856,23.902374,208.82,208.65,36.9817]
["bitfinex","SOLUSD",1735828571057,0.12549,208.82,208.65,32.70040824]
["bitfinex","SOLUSD",1735828571251,6.393,208.88,208.67,0.25098]
["bitfinex","SOLUSD",1735828571466,6.393,208.88,208.68,0.71846059]
["bitfinex","SOLUSD",1735828571669,24.027864,208.87,208.65,11.9817]
["bitfinex","SOLUSD",1735828571857,6.393,208.88,208.77,32.50256205]
["bitfinex","SOLUSD",1735828571858,32.50256205,208.85,208.77,32.50256205]
["bitfinex","SOLUSD",1735828572059,0.12549,208.8,208.74,32.50256205]
["bitfinex","SOLUSD",1735828572382,32.87903205,208.8,208.72,32.50256205]
["bitfinex","SOLUSD",1735828572956,32.50256205,208.84,208.76,32.50256205]
["bitfinex","SOLUSD",1735828573347,0.12549,208.83,208.79,20.0]
["bitfinex","SOLUSD",1735828573558,0.12549,208.83,208.7,32.50256205]
["bitfinex","SOLUSD",1735828573559,38.89556205,208.88,208.8,32.50256205]
["bitfinex","SOLUSD",1735828574156,32.50256205,208.86,208.8,32.50256205]
["bitfinex","SOLUSD",1735828574470,32.50256205,208.87,208.78,32.50256205]
["bitfinex","SOLUSD",1735828574691,23.776884,208.84,208.76,32.50256205]
["bitfinex","SOLUSD",1735828574901,0.12549,208.79,208.73,32.50256205]
["bitfinex","SOLUSD",1735828575057,32.87903205,208.77,208.64,31.167802]
["bitfinex","SOLUSD",1735828575257,32.87903205,208.77,208.64,11.9819]
["bitfinex","SOLUSD",1735828575456,0.12549,208.77,208.71,32.50256205]
["bitfinex","SOLUSD",1735828575689,32.50256205,208.83,208.75,32.50256205]
["bitfinex","SOLUSD",1735828575863,32.50256205,208.82,208.75,32.50256205]
["bitfinex","SOLUSD",1735828576065,0.37647,208.81,208.75,32.50256205]
["bitfinex","SOLUSD",1735828576259,0.37647,208.77,208.7,32.50256205]
["bitfinex","SOLUSD",1735828576581,32.50256205,208.8,208.72,32.50256205]
["bitfinex","SOLUSD",1735828576781,0.37647,208.75,208.68,32.50256205]
["bitfinex","SOLUSD",1735828576962,32.87903205,208.73,208.66,32.50256205]
["bitfinex","SOLUSD",1735828577287,0.37647,208.68,208.61,32.50256205]
["bitfinex","SOLUSD",1735828577494,0.37647,208.68,208.56,31.179886]
["bitfinex","SOLUSD",1735828577495,32.50256205,208.71,208.63,32.50256205]
["bitfinex","SOLUSD",1735828577786,37.50256204,208.8,208.65,32.50256205]
["bitfinex","SOLUSD",1735828577787,32.50256205,208.73,208.65,32.50256205]
["bitfinex","SOLUSD",1735828577983,32.50256205,208.71,208.65,32.50256205]
["bitfinex","SOLUSD",1735828578162,32.50256205,208.71,208.63,32.50256205]
["bitfinex","SOLUSD",1735828578485,0.37647,208.68,208.61,32.50256205]
["bitfinex","SOLUSD",1735828578688,38.98306205,208.72,208.63,32.50256205]
["bitfinex","SOLUSD",1735828578897,32.50256205,208.74,208.67,32.50256205]
["bitfinex","SOLUSD",1735828579187,32.50256205,208.76,208.69,32.50256205]
["bitfinex","SOLUSD",1735828579391,32.50256205,208.76,208.63,23.776884]
["bitfinex","SOLUSD",1735828579392,0.37647,208.75,208.67,32.50256205]
["bitfinex","SOLUSD",1735828579600,0.12549,208.75,208.69,32.50256205]
["bitfinex","SOLUSD",1735828579763,32.50256205,208.76,208.69,32.50256205]
["bitfinex","SOLUSD",1735828579958,32.50256205,208.76,208.59,10.0]
["bitfinex","SOLUSD",1735828579959,0.12549,208.7,208.52,31.184593]
["bitfinex","SOLUSD",1735828580192,32.50256205,208.65,208.57,32.50256205]
["bitfinex","SOLUSD",1735828580493,4.99999999,208.78,208.6,20.0]
["bitfinex","SOLUSD",1735828580494,32.50256205,208.67,208.6,20.0]
["bitfinex","SOLUSD",1735828580993,0.37647,208.6,208.51,32.50256205]
["bitfinex","SOLUSD",1735828581173,32.50256205,208.54,208.47,32.50256205]
["bitfinex","SOLUSD",1735828581357,0.12549,208.53,208.47,32.50256205]
["bitfinex","SOLUSD",1735828581762,47.8415,209.03,208.51,32.50256205]
["bitfinex","SOLUSD",1735828581763,32.50256205,208.61,208.51,32.50256205]
["bitfinex","SOLUSD",1735828581967,0.12549,208.6,208.53,32.50256205]
["bitfinex","SOLUSD",1735828582179,32.50256205,208.67,208.57,32.50256205]
["bitfinex","SOLUSD",1735828582579,32.50256205,208.63,208.55,32.50256205]
["bitfinex","SOLUSD",1735828582804,0.37647,208.62,208.55,32.50256205]
["bitfinex","SOLUSD",1735828583177,32.50256205,208.59,208.51,32.50256205]
["bitfinex","SOLUSD",1735828583501,0.12549,208.56,208.49,32.50256205]
["bitfinex","SOLUSD",1735828584201,0.12549,208.57,208.49,32.50256205]
["bitfinex","SOLUSD",1735828584372,0.37647,208.54,208.47,32.50256205]
["bitfinex","SOLUSD",1735828584581,0.12549,208.48,208.42,32.50256205]
["bitfinex","SOLUSD",1735828584774,32.50256205,208.47,208.4,32.50256205]
["bitfinex","SOLUSD",1735828584980,0.12549,208.46,208.38,32.50256205]
["bitfinex","SOLUSD",1735828585175,18.5162,208.54,208.33,11.9998]
["bitfinex","SOLUSD",1735828585176,0.12549,208.44,208.36,32.50256205]
["bitfinex","SOLUSD",1735828585376,0.37647,208.44,208.36,32.50256205]
["bitfinex","SOLUSD",1735828585697,0.37647,208.44,208.38,32.50256205]
["bitfinex","SOLUSD",1735828585897,0.37647,208.42,208.36,32.50256205]
["bitfinex","SOLUSD",1735828586083,0.37647,208.4,208.32,32.50256205]
["bitfinex","SOLUSD",1735828586280,0.37647,208.4,208.21,5.0]
["bitfinex","SOLUSD",1735828586281,0.12549,208.36,208.3,32.50256205]
["bitfinex","SOLUSD",1735828586982,0.12549,208.37,208.3,32.50256205]
["bitfinex","SOLUSD",1735828587179,0.25098,208.36,208.28,32.50256205]
["bitfinex","SOLUSD",1735828587380,0.37647,208.34,208.26,32.50256205]
["bitfinex","SOLUSD",1735828587712,0.37647,208.3,208.24,32.50256205]
["bitfinex","SOLUSD",1735828588005,0.37647,208.26,208.18,32.50256205]
["bitfinex","SOLUSD",1735828588502,32.50256205,208.31,208.13,12.0116]
["bitfinex","SOLUSD",1735828588805,32.50256205,208.33,208.24,32.50256205]
["bitfinex","SOLUSD",1735828589016,0.37647,208.32,208.24,32.50256205]
["bitfinex","SOLUSD",1735828589305,0.12549,208.32,208.26,32.50256205]
["bitfinex","SOLUSD",1735828589601,24.153354,208.34,208.28,32.50256205]
["bitfinex","SOLUSD",1735828589803,24.153354,208.34,208.26,32.50256205]
["bitfinex","SOLUSD",1735828590108,0.37647,208.28,208.19,32.50256205]
["bitfinex","SOLUSD",1735828590281,0.37647,208.26,208.19,32.50256205]
["bitfinex","SOLUSD",1735828590478,0.37647,208.19,208.12,32.50256205]
["bitfinex","SOLUSD",1735828590703,0.37647,208.17,208.1,32.50256205]
["bitfinex","SOLUSD",1735828591002,0.12549,208.17,208.1,32.50256205]
["bitfinex","SOLUSD",1735828591377,32.50256205,208.22,208.14,32.50256205]
["bitfinex","SOLUSD",1735828591593,32.50256205,208.26,208.18,32.50256205]
["bitfinex","SOLUSD",1735828591801,32.50256205,208.28,208.2,32.50256205]
["bitfinex","SOLUSD",1735828592205,0.37647,208.27,208.2,32.50256205]
["bitfinex","SOLUSD",1735828592399,32.50256205,208.32,208.24,32.50256205]
["bitfinex","SOLUSD",1735828592799,6.4414,208.37,208.22,32.50256205]
["bitfinex","SOLUSD",1735828592800,32.50256205,208.3,208.22,32.50256205]
["bitfinex","SOLUSD",1735828592996,0.12549,208.29,208.22,32.50256205]
["bitfinex","SOLUSD",1735828593192,32.50256205,208.32,208.24,32.50256205]
["bitfinex","SOLUSD",1735828593714,32.50256205,208.36,208.28,32.50256205]
["bitfinex","SOLUSD",1735828594017,32.50256205,208.31,208.24,32.50256205]
["bitfinex","SOLUSD",1735828594529,32.50256205,208.33,208.26,32.50256205]
["bitfinex","SOLUSD",1735828594700,32.50256205,208.33,208.24,32.50256205]
["bitfinex","SOLUSD",1735828594888,32.50256205,208.29,208.22,32.50256205]
["bitfinex","SOLUSD",1735828595093,32.50256205,208.33,208.24,32.50256205]
["bitfinex","SOLUSD",1735828595414,0.25098,208.32,208.26,32.50256205]
["bitfinex","SOLUSD",1735828595617,0.25098,208.3,208.22,32.50256205]
["bitfinex","SOLUSD",1735828595913,0.12549,208.28,208.22,32.50256205]
["bitfinex","SOLUSD",1735828596093,32.50256205,208.29,208.22,32.50256205]
["bitfinex","SOLUSD",1735828596295,32.50256205,208.29,208.2,32.50256205]
["bitfinex","SOLUSD",1735828596496,0.37647,208.28,208.2,32.50256205]
["bitfinex","SOLUSD",1735828596811,32.50256205,208.29,208.22,32.50256205]
["bitfinex","SOLUSD",1735828597009,32.50256205,208.31,208.22,32.50256205]
["bitfinex","SOLUSD",1735828597219,0.37647,208.28,208.2,32.50256205]
["bitfinex","SOLUSD",1735828597602,0.12549,208.26,208.2,32.50256205]
["bitfinex","SOLUSD",1735828597795,0.12549,208.26,208.14,12.0108]
["bitfinex","SOLUSD",1735828597796,0.37647,208.24,208.16,32.50256205]
["bitfinex","SOLUSD",1735828598315,0.12549,208.22,208.16,32.50256205]
["bitfinex","SOLUSD",1735828598688,32.50256205,208.21,208.14,32.50256205]
["bitfinex","SOLUSD",1735828599085,0.12549,208.2,208.14,32.50256205]
["bitfinex","SOLUSD",1735828599520,0.25098,208.22,208.16,32.50256205]
["bitfinex","SOLUSD",1735828599688,32.50256205,208.19,208.13,32.50256205]
["bitfinex","SOLUSD",1735828599893,0.12549,208.18,208.11,32.50256205]
["bitfinex","SOLUSD",1735828600288,0.37647,208.16,208.09,32.50256205]
["bitfinex","SOLUSD",1735828600712,0.37647,208.14,208.07,32.50256205]
["bitfinex","SOLUSD",1735828601015,32.50256205,208.17,208.07,32.50256205]
["bitfinex","SOLUSD",1735828601213,32.50256205,208.19,208.11,32.50256205]
["bitfinex","SOLUSD",1735828601790,38.53356205,208.21,208.13,32.50256205]
["bitfinex","SOLUSD",1735828601987,34.16646205,208.23,208.15,32.50256205]
["bitfinex","SOLUSD",1735828602188,0.37647,208.22,208.15,32.50256205]
["bitfinex","SOLUSD",1735828602414,34.16646205,208.23,208.15,32.50256205]
["bitfinex","SOLUSD",1735828602626,32.50256205,208.26,208.18,32.50256205]
["bitfinex","SOLUSD",1735828602792,32.50256205,208.25,208.17,32.50256205]
["bitfinex","SOLUSD",1735828602997,6.0018,208.28,208.21,32.50256205]
["bitfinex","SOLUSD",1735828603197,32.50256205,208.33,208.25,32.50256205]
["bitfinex","SOLUSD",1735828603511,6.3575,208.36,208.21,32.50256205]
["bitfinex","SOLUSD",1735828603512,32.50256205,208.35,208.27,32.50256205]
["bitfinex","SOLUSD",1735828603811,0.37647,208.34,208.27,32.50256205]
["bitfinex","SOLUSD",1735828604221,32.50256205,208.33,208.25,32.50256205]
["bitfinex","SOLUSD",1735828604596,32.50256205,208.35,208.27,32.50256205]
["bitfinex","SOLUSD",1735828605402,6.3575,208.36,208.29,32.50256205]
["bitfinex","SOLUSD",1735828605711,0.25098,208.35,208.29,32.50256205]
["bitfinex","SOLUSD",1735828606023,6.3575,208.36,208.29,32.50256205]
["bitfinex","SOLUSD",1735828606222,32.50256205,208.41,208.33,32.50256205]
["bitfinex","SOLUSD",1735828606805,38.64536205,208.43,208.35,32.50256205]
["bitfinex","SOLUSD",1735828607125,32.50256205,208.49,208.41,32.50256205]
["bitfinex","SOLUSD",1735828607329,0.37647,208.46,208.39,32.50256205]
["bitfinex","SOLUSD",1735828607497,32.50256205,208.43,208.35,32.50256205]
["bitfinex","SOLUSD",1735828607821,32.50256205,208.43,208.23,5.0]
["bitfinex","SOLUSD",1735828607822,32.50256205,208.41,208.33,32.50256205]
["bitfinex","SOLUSD",1735828608131,0.37647,208.4,208.33,32.50256205]
["bitfinex","SOLUSD",1735828608504,0.37647,208.38,208.31,32.50256205]
["bitfinex","SOLUSD",1735828608703,0.25098,208.36,208.31,32.50256205]
["bitfinex","SOLUSD",1735828609216,32.50256205,208.39,208.31,32.50256205]
["bitfinex","SOLUSD",1735828609807,0.37647,208.38,208.31,32.50256205]
["bitfinex","SOLUSD",1735828610003,32.50256205,208.37,208.29,32.50256205]
["bitfinex","SOLUSD",1735828610522,32.50256205,208.37,208.21,135.6]
["bitfinex","SOLUSD",1735828610523,0.37647,208.32,208.25,32.50256205]
["bitfinex","SOLUSD",1735828611214,32.50256205,208.34,208.25,32.50256205]
["bitfinex","SOLUSD",1735828611631,0.37647,208.33,208.25,32.50256205]
["bitfinex","SOLUSD",1735828611802,0.25098,208.31,208.25,32.50256205]
["bitfinex","SOLUSD",1735828612216,0.25098,208.32,208.25,32.50256205]
["bitfinex","SOLUSD",1735828612413,0.12549,208.31,208.23,52.50256205]
["bitfinex","SOLUSD",1735828612623,0.25098,208.29,208.23,52.50256205]
["bitfinex","SOLUSD",1735828612825,0.25098,208.27,208.21,32.50256205]
["bitfinex","SOLUSD",1735828613019,0.25098,208.25,208.19,32.50256205]
["bitfinex","SOLUSD",1735828613213,0.25098,208.25,208.17,32.50256205]
["bitfinex","SOLUSD",1735828613520,32.50256205,208.3,208.23,32.50256205]
["bitfinex","SOLUSD",1735828613721,32.50256205,208.28,208.19,32.50256205]
["bitfinex","SOLUSD",1735828614031,32.50256205,208.28,208.22,20.0]
["bitfinex","SOLUSD",1735828614528,32.50256205,208.3,208.22,20.0]
["bitfinex","SOLUSD",1735828614706,0.37647,208.27,208.22,20.0]
["bitfinex","SOLUSD",1735828614909,0.25098,208.27,208.22,20.0]
["bitfinex","SOLUSD",1735828615102,38.70116205,208.35,208.26,32.50256205]
["bitfinex","SOLUSD",1735828615305,32.50256205,208.28,208.19,44.51056205]
["bitfinex","SOLUSD",1735828615808,6.1986,208.35,208.19,32.50256205]
["bitfinex","SOLUSD",1735828616027,24.153354,208.34,208.19,32.50256205]
["bitfinex","SOLUSD",1735828616247,0.37647,208.24,208.17,32.50256205]
["bitfinex","SOLUSD",1735828616543,0.37647,208.24,208.09,135.6]
["bitfinex","SOLUSD",1735828616544,32.50256205,208.21,208.14,32.50256205]
["bitfinex","SOLUSD",1735828616713,0.25098,208.22,208.14,32.50256205]
["bitfinex","SOLUSD",1735828616912,0.37647,208.22,208.14,32.50256205]
["bitfinex","SOLUSD",1735828617112,32.50256205,208.19,208.12,32.50256205]
["bitfinex","SOLUSD",1735828617410,32.50256205,208.19,208.09,12.0135]
["bitfinex","SOLUSD",1735828617411,0.25098,208.16,208.1,32.50256205]
["bitfinex","SOLUSD",1735828618213,32.50256205,208.14,208.06,32.50256205]
["bitfinex","SOLUSD",1735828618418,32.50256205,208.18,208.1,32.50256205]
["bitfinex","SOLUSD",1735828618824,0.12549,208.17,208.1,32.50256205]
["bitfinex","SOLUSD",1735828619032,0.25098,208.17,208.1,32.50256205]
["bitfinex","SOLUSD",1735828619428,32.50256205,208.16,208.08,44.51696205]
["bitfinex","SOLUSD",1735828620039,0.12549,208.17,208.1,32.50256205]
["bitfinex","SOLUSD",1735828620347,32.50256205,208.15,208.09,20.0]
["bitfinex","SOLUSD",1735828620737,0.25098,208.14,208.09,20.0]
["bitfinex","SOLUSD",1735828620921,32.62805205,208.14,208.07,32.50256205]
["bitfinex","SOLUSD",1735828621248,32.50256205,208.18,208.02,40.794884]
["bitfinex","SOLUSD",1735828621426,32.50256205,208.2,208.12,32.50256205]
["bitfinex","SOLUSD",1735828622025,32.50256205,208.22,208.14,32.50256205]
["bitfinex","SOLUSD",1735828622444,32.50256205,208.18,208.1,32.50256205]
["bitfinex","SOLUSD",1735828622631,6.5009,208.27,208.1,32.50256205]
["bitfinex","SOLUSD",1735828622632,32.50256205,208.16,208.1,32.50256205]
["bitfinex","SOLUSD",1735828622834,32.50256205,208.18,208.1,32.50256205]
["bitfinex","SOLUSD",1735828623038,0.12549,208.16,208.1,32.50256205]
["bitfinex","SOLUSD",1735828623360,32.50256205,208.2,208.12,32.50256205]
["bitfinex","SOLUSD",1735828624126,0.12549,208.19,208.12,32.50256205]
["bitfinex","SOLUSD",1735828624424,32.75354205,208.14,208.06,32.50256205]
["bitfinex","SOLUSD",1735828624622,0.25098,208.12,208.06,32.50256205]
["bitfinex","SOLUSD",1735828624827,0.25098,208.12,208.04,32.50256205]
["bitfinex","SOLUSD",1735828625048,32.50256205,208.09,208.01,32.50256205]
["bitfinex","SOLUSD",1735828625438,0.37647,208.08,208.01,32.50256205]
["bitfinex","SOLUSD",1735828625884,0.25098,208.08,208.04,20.0]
["bitfinex","SOLUSD",1735828626025,0.25098,208.08,208.01,32.50256205]
["bitfinex","SOLUSD",1735828626226,0.12549,208.03,207.96,32.50256205]
["bitfinex","SOLUSD",1735828626438,32.75354205,208.03,207.89,12.0254]
["bitfinex","SOLUSD",1735828626667,32.50256205,207.99,207.92,32.50256205]
["bitfinex","SOLUSD",1735828626869,0.37647,207.99,207.92,32.50256205]
["bitfinex","SOLUSD",1735828627325,0.37647,207.99,207.9,32.50256205]
["bitfinex","SOLUSD",1735828627326,32.50256205,207.97,207.9,32.50256205]
["bitfinex","SOLUSD",1735828627531,32.50256205,207.95,207.87,32.50256205]
["bitfinex","SOLUSD",1735828627735,34.03166205,207.99,207.9,32.50256205]
["bitfinex","SOLUSD",1735828627935,1.5291,207.99,207.93,32.50256205]
["bitfinex","SOLUSD",1735828628435,1.5291,207.99,207.81,5.0]
["bitfinex","SOLUSD",1735828628436,32.50256205,207.98,207.9,32.50256205]
["bitfinex","SOLUSD",1735828628636,24.153354,207.97,207.9,32.50256205]
["bitfinex","SOLUSD",1735828628862,0.25098,207.97,207.93,32.50256205]
["bitfinex","SOLUSD",1735828629067,6.4991,208.01,207.95,32.50256205]
["bitfinex","SOLUSD",1735828629235,39.00166205,208.01,207.93,32.50256205]
["bitfinex","SOLUSD",1735828629559,32.50256205,208.04,207.96,32.50256205]
["bitfinex","SOLUSD",1735828629727,0.25098,208.0,207.93,32.50256205]
["bitfinex","SOLUSD",1735828629931,0.25098,208.02,207.95,32.50256205]
["bitfinex","SOLUSD",1735828630155,32.50256205,208.05,207.97,32.50256205]
["bitfinex","SOLUSD",1735828630450,38.68816205,208.07,207.99,32.50256205]
["bitfinex","SOLUSD",1735828630754,38.68816205,208.07,208.02,20.0]
["bitfinex","SOLUSD",1735828630959,38.68816205,208.07,207.99,32.50256205]
["bitfinex","SOLUSD",1735828631333,38.68816205,208.07,208.02,20.0]
["bitfinex","SOLUSD",1735828631641,0.25098,208.02,207.95,32.50256205]
["bitfinex","SOLUSD",1735828631857,32.50256205,208.03,207.95,32.50256205]
["bitfinex","SOLUSD",1735828632154,0.12549,208.06,207.99,32.50256205]
["bitfinex","SOLUSD",1735828632350,0.12549,208.06,208.01,32.50256205]
["bitfinex","SOLUSD",1735828632561,32.50256205,208.11,208.04,20.0]
["bitfinex","SOLUSD",1735828632742,32.50256205,208.11,207.94,12.0223]
["bitfinex","SOLUSD",1735828632743,32.50256205,208.05,207.94,12.0223]
["bitfinex","SOLUSD",1735828633052,32.50256205,208.05,207.87,168.26662997]
["bitfinex","SOLUSD",1735828633053,32.50256205,208.0,207.92,32.50256205]
["bitfinex","SOLUSD",1735828633262,32.50256205,207.99,207.95,20.0]
["bitfinex","SOLUSD",1735828633437,0.37647,208.03,207.96,20.0]
["bitfinex","SOLUSD",1735828633655,0.37647,208.03,207.93,20.0]
["bitfinex","SOLUSD",1735828633656,0.25098,208.03,207.93,20.0]
["bitfinex","SOLUSD",1735828633963,0.25098,208.03,207.93,32.023]
["bitfinex","SOLUSD",1735828634157,0.12549,208.02,207.89,19.257928]
["bitfinex","SOLUSD",1735828634459,0.12549,208.02,207.89,12.0252]
["bitfinex","SOLUSD",1735828634660,32.50256205,208.0,207.93,32.50256205]
["bitfinex","SOLUSD",1735828635237,32.87903205,207.99,207.92,52.50256205]
["bitfinex","SOLUSD",1735828635460,0.37647,207.99,207.93,32.50256205]
["bitfinex","SOLUSD",1735828635647,32.87903205,207.97,207.9,32.50256205]
["bitfinex","SOLUSD",1735828635960,32.87903205,207.97,207.89,32.50256205]
["bitfinex","SOLUSD",1735828636267,32.87903205,207.91,207.84,32.50256205]
["bitfinex","SOLUSD",1735828636430,0.25098,207.89,207.83,32.50256205]
["bitfinex","SOLUSD",1735828636633,0.12549,207.87,207.81,32.50256205]
["bitfinex","SOLUSD",1735828636936,0.25098,207.86,207.83,20.0]
["bitfinex","SOLUSD",1735828637247,0.25098,207.86,207.8,39.84798558]
["bitfinex","SOLUSD",1735828637769,0.37647,207.83,207.8,7.34542353]
["bitfinex","SOLUSD",1735828637968,0.37647,207.81,207.8,7.34542353]
["bitfinex","SOLUSD",1735828638143,32.87903205,207.81,207.8,7.34542353]
["bitfinex","SOLUSD",1735828638333,56.65591605,207.81,207.8,7.34542353]
["bitfinex","SOLUSD",1735828638532,32.87903205,207.81,207.8,7.34542353]
["bitfinex","SOLUSD",1735828639251,32.87903205,207.81,207.73,32.50256205]
["bitfinex","SOLUSD",1735828639558,0.37647,207.77,207.71,32.50256205]
["bitfinex","SOLUSD",1735828639746,32.50256205,207.78,207.72,32.50256205]
["bitfinex","SOLUSD",1735828639952,32.50256205,207.78,207.69,12.0367]
["bitfinex","SOLUSD",1735828639953,0.37647,207.77,207.71,32.50256205]
["bitfinex","SOLUSD",1735828640145,32.87903205,207.77,207.7,32.50256205]
["bitfinex","SOLUSD",1735828641349,0.12549,207.75,207.72,20.0]
["bitfinex","SOLUSD",1735828641549,32.62805205,207.76,207.72,20.0]
["bitfinex","SOLUSD",1735828641736,32.50256205,207.75,207.7,32.50256205]
["bitfinex","SOLUSD",1735828641932,32.50256205,207.84,207.77,20.0]
["bitfinex","SOLUSD",1735828642135,34.11416205,207.85,207.77,20.0]
["bitfinex","SOLUSD",1735828642532,6.264,207.9,207.77,20.0]
["bitfinex","SOLUSD",1735828642952,24.153354,207.89,207.74,0.72169897]
["bitfinex","SOLUSD",1735828643154,24.153354,207.89,207.7,1.92438801]
["bitfinex","SOLUSD",1735828643155,0.25098,207.75,207.7,34.42695006]
["bitfinex","SOLUSD",1735828643367,32.50256205,207.75,207.7,1.92438801]
["bitfinex","SOLUSD",1735828643545,32.50256205,207.77,207.71,32.50256205]
["bitfinex","SOLUSD",1735828643875,32.50256205,207.77,207.71,44.53836205]
["bitfinex","SOLUSD",1735828644087,32.50256205,207.76,207.71,12.0358]
["bitfinex","SOLUSD",1735828644579,32.50256205,207.78,207.72,32.50256205]
["bitfinex","SOLUSD",1735828644872,0.37647,207.82,207.75,32.50256205]
["bitfinex","SOLUSD",1735828644873,32.50256205,207.81,207.75,32.50256205]
["bitfinex","SOLUSD",1735828645076,1.5503,207.83,207.76,20.0]
["bitfinex","SOLUSD",1735828645278,6.264,207.9,207.74,20.0]
["bitfinex","SOLUSD",1735828645746,20.0,207.87,207.74,20.0]
["bitfinex","SOLUSD",1735828645948,0.37647,207.86,207.74,12.0339]
["bitfinex","SOLUSD",1735828646253,0.25098,207.86,207.74,12.0339]
["bitfinex","SOLUSD",1735828646455,32.50256205,207.83,207.79,20.0]
["bitfinex","SOLUSD",1735828646973,32.50256205,207.85,207.79,32.50256205]
["bitfinex","SOLUSD",1735828647345,32.50256205,207.86,207.83,20.0]
["bitfinex","SOLUSD",1735828647542,0.37647,207.83,207.74,12.0339]
["bitfinex","SOLUSD",1735828647762,32.50256205,207.79,207.74,12.0339]
["bitfinex","SOLUSD",1735828647950,32.50256205,207.78,207.77,20.0]
["bitfinex","SOLUSD",1735828648137,0.37647,207.83,207.77,20.0]
["bitfinex","SOLUSD",1735828648339,32.50256205,207.8,207.77,20.0]
["bitfinex","SOLUSD",1735828648751,32.50256205,207.78,207.77,20.0]
["bitfinex","SOLUSD",1735828649060,32.50256205,207.79,207.76,20.0]
["bitfinex","SOLUSD",1735828649264,32.62805205,207.78,207.72,32.50256205]
["bitfinex","SOLUSD",1735828649570,32.62805205,207.78,207.75,20.0]
["bitfinex","SOLUSD",1735828649743,0.12549,207.78,207.75,20.0]
["bitfinex","SOLUSD",1735828649943,32.50256205,207.8,207.75,20.0]
["bitfinex","SOLUSD",1735828650182,32.50256205,207.81,207.75,32.50256205]
["bitfinex","SOLUSD",1735828650471,32.87903205,207.79,207.73,32.50256205]
["bitfinex","SOLUSD",1735828650786,32.50256205,207.78,207.75,20.0]
["bitfinex","SOLUSD",1735828650947,32.87903205,207.79,207.75,20.0]
["bitfinex","SOLUSD",1735828651145,0.37647,207.79,207.75,20.0]
["bitfinex","SOLUSD",1735828651488,32.50256205,207.84,207.77,32.50256205]
["bitfinex","SOLUSD",1735828651655,32.50256205,207.87,207.81,32.50256205]
["bitfinex","SOLUSD",1735828651840,6.264,207.9,207.74,28.776884]
["bitfinex","SOLUSD",1735828651841,32.50256205,207.88,207.82,32.50256205]
["bitfinex","SOLUSD",1735828652045,32.50256205,207.89,207.83,32.50256205]
["bitfinex","SOLUSD",1735828652272,32.50256205,207.87,207.82,32.50256205]
["bitfinex","SOLUSD",1735828652474,38.76656205,207.9,207.84,32.50256205]
["bitfinex","SOLUSD",1735828652780,32.50256205,207.91,207.85,32.50256205]
["bitfinex","SOLUSD",1735828652982,32.50256205,207.9,207.85,32.50256205]
["bitfinex","SOLUSD",1735828653279,32.50256205,207.88,207.83,32.50256205]
["bitfinex","SOLUSD",1735828653483,32.50256205,207.86,207.8,32.50256205]
["bitfinex","SOLUSD",1735828653649,0.37647,207.84,207.79,32.50256205]
["bitfinex","SOLUSD",1735828653853,0.12549,207.84,207.79,32.50256205]
["bitfinex","SOLUSD",1735828654171,0.12549,207.84,207.8,32.50256205]
["bitfinex","SOLUSD",1735828654341,32.50256205,207.81,207.75,32.50256205]
["bitfinex","SOLUSD",1735828654945,0.12549,207.83,207.73,12.0343]
["bitfinex","SOLUSD",1735828654946,32.87903205,207.8,207.74,32.50256205]
["bitfinex","SOLUSD",1735828655770,32.50256205,207.81,207.75,32.50256205]
["bitfinex","SOLUSD",1735828655973,37.50256204,207.9,207.73,32.50256205]
["bitfinex","SOLUSD",1735828655974,32.50256205,207.79,207.73,32.50256205]
["bitfinex","SOLUSD",1735828656155,32.50256205,207.79,207.69,12.0367]
["bitfinex","SOLUSD",1735828656156,32.87903205,207.78,207.72,32.50256205]
["bitfinex","SOLUSD",1735828656354,32.62805205,207.78,207.72,32.50256205]
["bitfinex","SOLUSD",1735828656851,32.50256205,207.75,207.69,44.53926205]
["bitfinex","SOLUSD",1735828657264,0.12549,207.77,207.71,32.50256205]
["bitfinex","SOLUSD",1735828657265,32.50256205,207.77,207.71,32.50256205]
["bitfinex","SOLUSD",1735828657466,32.50256205,207.75,207.69,32.50256205]
["bitfinex","SOLUSD",1735828657968,32.50256205,207.77,207.71,32.50256205]
["bitfinex","SOLUSD",1735828658170,32.62805205,207.8,207.74,32.50256205]
["bitfinex","SOLUSD",1735828658474,32.50256205,207.79,207.73,32.50256205]
["bitfinex","SOLUSD",1735828659174,6.0617,207.81,207.69,12.037]
["bitfinex","SOLUSD",1735828659175,32.50256205,207.78,207.72,32.50256205]
["bitfinex","SOLUSD",1735828659354,32.50256205,207.76,207.7,32.50256205]
["bitfinex","SOLUSD",1735828659667,32.50256205,207.77,207.71,32.50256205]
["bitfinex","SOLUSD",1735828659972,32.50256205,207.78,207.72,32.50256205]
["bitfinex","SOLUSD",1735828660160,32.50256205,207.78,207.72,52.50256205]
["bitfinex","SOLUSD",1735828660661,32.50256205,207.77,207.72,20.0]
["bitfinex","SOLUSD",1735828661061,32.50256205,207.75,207.72,20.0]
["bitfinex","SOLUSD",1735828661265,32.50256205,207.83,207.77,20.0]
["bitfinex","SOLUSD",1735828661466,32.50256205,207.84,207.78,32.50256205]
["bitfinex","SOLUSD",1735828661672,7.9104,207.93,207.79,32.50256205]
["bitfinex","SOLUSD",1735828661673,32.50256205,207.85,207.79,32.50256205]
["bitfinex","SOLUSD",1735828661973,7.9104,207.93,207.78,32.50256205]
["bitfinex","SOLUSD",1735828661974,32.50256205,207.84,207.78,32.50256205]
["bitfinex","SOLUSD",1735828662163,32.50256205,207.85,207.79,32.50256205]
["bitfinex","SOLUSD",1735828662475,20.04820338,207.86,207.8,20.04820338]
["bitfinex","SOLUSD",1735828662656,20.04820338,207.84,207.77,32.08060338]
["bitfinex","SOLUSD",1735828662856,20.04820338,207.9,207.75,20.04820338]
["bitfinex","SOLUSD",1735828662857,20.04820338,207.82,207.75,20.04820338]
["bitfinex","SOLUSD",1735828663064,20.04820338,207.82,207.74,12.0342]
["bitfinex","SOLUSD",1735828663065,20.04820338,207.8,207.74,32.08240338]
["bitfinex","SOLUSD",1735828663283,20.0,207.9,207.74,12.0342]
["bitfinex","SOLUSD",1735828663574,20.04820338,207.84,207.77,20.04820338]
["bitfinex","SOLUSD",1735828663770,20.04820338,207.83,207.76,20.04820338]
["bitfinex","SOLUSD",1735828663973,20.04820338,207.84,207.77,20.04820338]
["bitfinex","SOLUSD",1735828664366,20.04820338,207.85,207.78,20.04820338]
["bitfinex","SOLUSD",1735828665057,20.04820338,207.84,207.77,40.04820338]
["bitfinex","SOLUSD",1735828665250,0.25098,207.88,207.76,20.04820338]
["bitfinex","SOLUSD",1735828665251,20.04820338,207.82,207.76,20.04820338]
["bitfinex","SOLUSD",1735828665580,20.04820338,207.81,207.74,32.08240338]
["bitfinex","SOLUSD",1735828665759,20.04820338,207.76,207.69,20.04820338]
["bitfinex","SOLUSD",1735828666072,17.15219,207.87,207.62,148.7463]
["bitfinex","SOLUSD",1735828666073,20.04820338,207.74,207.68,20.04820338]
["bitfinex","SOLUSD",1735828666283,20.04820338,207.74,207.67,20.04820338]
["bitfinex","SOLUSD",1735828667074,0.25098,207.73,207.67,20.04820338]
["bitfinex","SOLUSD",1735828667380,20.04820338,207.73,207.66,20.04820338]
["bitfinex","SOLUSD",1735828667783,20.29918338,207.72,207.66,20.04820338]
["bitfinex","SOLUSD",1735828667958,20.04820338,207.72,207.66,20.04820338]
["bitfinex","SOLUSD",1735828668390,20.04820338,207.72,207.65,20.04820338]
["bitfinex","SOLUSD",1735828668583,20.04820338,207.72,207.66,20.04820338]
["bitfinex","SOLUSD",1735828668878,20.04820338,207.72,207.63,12.0406]
["bitfinex","SOLUSD",1735828668879,20.04820338,207.72,207.65,20.04820338]
["bitfinex","SOLUSD",1735828669077,20.04820338,207.72,207.66,20.04820338]
["bitfinex","SOLUSD",1735828669261,20.04820338,207.76,207.69,20.04820338]
["bitfinex","SOLUSD",1735828669463,20.04820338,207.76,207.7,20.04820338]
["bitfinex","SOLUSD",1735828669663,20.17369338,207.74,207.67,20.04820338]
["bitfinex","SOLUSD",1735828669974,20.29918338,207.73,207.67,20.04820338]
["bitfinex","SOLUSD",1735828670171,20.04820338,207.74,207.67,20.04820338]
["bitfinex","SOLUSD",1735828670375,20.04820338,207.75,207.68,20.04820338]
["bitfinex","SOLUSD",1735828670582,20.04820338,207.74,207.67,20.04820338]
["bitfinex","SOLUSD",1735828670768,20.04820338,207.77,207.71,20.04820338]
["bitfinex","SOLUSD",1735828670949,20.04820338,207.78,207.72,20.04820338]
["bitfinex","SOLUSD",1735828671158,20.04820338,207.75,207.69,20.04820338]
["bitfinex","SOLUSD",1735828671659,0.37647,207.79,207.68,12.0374]
["bitfinex","SOLUSD",1735828671660,20.04820338,207.74,207.68,32.08560338]
["bitfinex","SOLUSD",1735828671878,20.04820338,207.73,207.68,12.0374]
["bitfinex","SOLUSD",1735828672180,20.04820338,207.72,207.66,20.04820338]
["bitfinex","SOLUSD",1735828672565,20.04820338,207.73,207.66,20.04820338]
["bitfinex","SOLUSD",1735828672761,20.04820338,207.76,207.7,20.04820338]
["bitfinex","SOLUSD",1735828672983,20.04820338,207.77,207.71,20.04820338]
["bitfinex","SOLUSD",1735828673276,20.04820338,207.76,207.7,40.04820338]
["bitfinex","SOLUSD",1735828673479,12.0262,207.88,207.75,20.04820338]
["bitfinex","SOLUSD",1735828673480,6.5432,207.86,207.75,20.04820338]
["bitfinex","SOLUSD",1735828673667,20.04820338,207.79,207.7,20.0]
["bitfinex","SOLUSD",1735828673865,20.04820338,207.78,207.72,20.04820338]
["bitfinex","SOLUSD",1735828674065,20.04820338,207.75,207.69,20.04820338]
["bitfinex","SOLUSD",1735828674269,20.04820338,207.74,207.67,32.08650338]
["bitfinex","SOLUSD",1735828674777,20.04820338,207.75,207.68,20.04820338]
["bitfinex","SOLUSD",1735828674979,20.04820338,207.74,207.68,20.04820338]
["bitfinex","SOLUSD",1735828675186,20.04820338,207.74,207.67,32.08650338]
["bitfinex","SOLUSD",1735828675363,20.04820338,207.75,207.69,20.04820338]
["bitfinex","SOLUSD",1735828675683,20.04820338,207.79,207.73,20.04820338]
["bitfinex","SOLUSD",1735828675918,20.04820338,207.82,207.75,20.04820338]
["bitfinex","SOLUSD",1735828676273,20.04820338,207.81,207.74,20.04820338]
["bitfinex","SOLUSD",1735828676672,20.04820338,207.81,207.75,20.04820338]
["bitfinex","SOLUSD",1735828676878,20.04820338,207.81,207.74,20.04820338]
["bitfinex","SOLUSD",1735828677076,20.04820338,207.82,207.75,40.04820338]
["bitfinex","SOLUSD",1735828677476,6.5432,207.86,207.73,20.04820338]
["bitfinex","SOLUSD",1735828677477,0.25098,207.79,207.73,20.04820338]
["bitfinex","SOLUSD",1735828677677,20.04820338,207.8,207.73,20.04820338]
["bitfinex","SOLUSD",1735828677987,20.04820338,207.79,207.72,32.08340338]
["bitfinex","SOLUSD",1735828678183,20.04820338,207.78,207.71,20.04820338]
["bitfinex","SOLUSD",1735828678688,0.37647,207.84,207.62,159.883445]
["bitfinex","SOLUSD",1735828678689,20.04820338,207.72,207.66,12.0388]
["bitfinex","SOLUSD",1735828678868,20.04820338,207.7,207.63,20.04820338]
["bitfinex","SOLUSD",1735828679069,20.04820338,207.71,207.64,20.04820338]
["bitfinex","SOLUSD",1735828679278,20.04820338,207.72,207.65,20.04820338]
["bitfinex","SOLUSD",1735828679892,20.04820338,207.7,207.63,20.04820338]
["bitfinex","SOLUSD",1735828680066,20.04820338,207.71,207.64,20.04820338]
["bitfinex","SOLUSD",1735828680482,20.04820338,207.72,207.64,20.04820338]
["bitfinex","SOLUSD",1735828680785,1.6061,207.75,207.64,20.04820338]
["bitfinex","SOLUSD",1735828680989,20.04820338,207.72,207.65,20.04820338]
["bitfinex","SOLUSD",1735828681390,20.04820338,207.71,207.64,52.08770338]
["bitfinex","SOLUSD",1735828681574,20.04820338,207.7,207.63,40.04820338]
["bitfinex","SOLUSD",1735828681971,20.04820338,207.71,207.64,20.04820338]
["bitfinex","SOLUSD",1735828683166,0.25098,207.74,207.6,32.09010338]
["bitfinex","SOLUSD",1735828683167,20.04820338,207.66,207.6,32.09010338]
["bitfinex","SOLUSD",1735828683398,20.04820338,207.66,207.6,12.0419]
["bitfinex","SOLUSD",1735828683593,20.04820338,207.64,207.57,32.81445124]
["bitfinex","SOLUSD",1735828683893,20.04820338,207.62,207.57,12.044]
["bitfinex","SOLUSD",1735828684069,20.04820338,207.62,207.55,20.04820338]
["bitfinex","SOLUSD",1735828684070,20.04820338,207.6,207.53,32.09420338]
["bitfinex","SOLUSD",1735828684268,20.04820338,207.59,207.53,12.046]
["bitfinex","SOLUSD",1735828684565,34.15335399,207.69,207.53,12.046]
["bitfinex","SOLUSD",1735828684767,20.04820338,207.56,207.52,7.34542353]
["bitfinex","SOLUSD",1735828684973,20.04820338,207.55,207.52,7.34542353]
["bitfinex","SOLUSD",1735828685174,20.04820338,207.57,207.52,7.34542353]
["bitfinex","SOLUSD",1735828685383,20.04820338,207.58,207.52,7.34542353]
["bitfinex","SOLUSD",1735828685576,20.04820338,207.55,207.52,7.34542353]
["bitfinex","SOLUSD",1735828685787,20.04820338,207.55,207.49,32.09670338]
["bitfinex","SOLUSD",1735828686096,20.04820338,207.5,207.45,31.349648]
["bitfinex","SOLUSD",1735828686299,0.37647,207.59,207.45,51.39785138]
["bitfinex","SOLUSD",1735828686300,20.04820338,207.51,207.45,51.39785138]
["bitfinex","SOLUSD",1735828686499,24.153354,207.59,207.45,12.0508]
["bitfinex","SOLUSD",1735828686799,20.04820338,207.54,207.48,20.04820338]
["bitfinex","SOLUSD",1735828687008,20.04820338,207.56,207.5,20.04820338]
["bitfinex","SOLUSD",1735828687164,20.04820338,207.6,207.52,12.0465]
["bitfinex","SOLUSD",1735828687365,20.04820338,207.59,207.53,20.04820338]
["bitfinex","SOLUSD",1735828687591,1.6557,207.68,207.57,20.0]
["bitfinex","SOLUSD",1735828687794,7.33618362,207.69,207.58,20.0]
["bitfinex","SOLUSD",1735828687986,7.33618362,207.69,207.59,0.72226105]
["bitfinex","SOLUSD",1735828688375,7.33618362,207.69,207.59,25.72226105]
["bitfinex","SOLUSD",1735828688699,20.04820338,207.77,207.71,20.0]
["bitfinex","SOLUSD",1735828688899,7.33618362,207.78,207.73,20.04820338]
["bitfinex","SOLUSD",1735828689076,7.33618362,207.78,207.75,20.04820338]
["bitfinex","SOLUSD",1735828689268,7.33618362,207.78,207.77,20.0]
["bitfinex","SOLUSD",1735828689475,13.73965086,207.8,207.77,20.04820338]
["bitfinex","SOLUSD",1735828689676,4.87915086,207.8,207.78,20.0]
["bitfinex","SOLUSD",1735828689909,4.87915086,207.89,207.79,20.72155185]
["bitfinex","SOLUSD",1735828690670,4.87915086,207.89,207.88,32.56018861]
["bitfinex","SOLUSD",1735828691103,1.81085086,207.89,207.88,32.56018861]
["bitfinex","SOLUSD",1735828691291,1.19725086,207.89,207.88,32.56018861]
["bitfinex","SOLUSD",1735828691603,29.34473449,207.91,207.9,20.0]
["bitfinex","SOLUSD",1735828691894,29.34473449,207.91,207.9,85.12037722]
["bitfinex","SOLUSD",1735828692198,29.34473449,207.91,207.9,108.89726122]
["bitfinex","SOLUSD",1735828692492,29.34473449,207.91,207.9,85.12037722]
["bitfinex","SOLUSD",1735828692897,29.34473449,207.91,207.9,108.89726122]
["bitfinex","SOLUSD",1735828693103,29.34473449,207.91,207.9,119.02275122]
["bitfinex","SOLUSD",1735828693404,44.01710173,207.94,207.93,25.0]
["bitfinex","SOLUSD",1735828693578,44.01710173,207.94,207.93,92.56018861]
["bitfinex","SOLUSD",1735828693777,44.01710173,207.94,207.93,87.56018861]
["bitfinex","SOLUSD",1735828693975,32.56018861,208.17,208.01,5.0]
["bitfinex","SOLUSD",1735828694193,32.56018861,208.13,208.02,0.72076836]
["bitfinex","SOLUSD",1735828694412,32.56018861,208.13,208.06,32.56018861]
["bitfinex","SOLUSD",1735828694796,32.56018861,208.09,208.02,32.56018861]
["bitfinex","SOLUSD",1735828695189,32.56018861,208.1,208.03,32.56018861]
["bitfinex","SOLUSD",1735828695391,32.56018861,208.08,208.01,32.56018861]
["bitfinex","SOLUSD",1735828695613,32.56018861,208.07,208.0,32.56018861]
["bitfinex","SOLUSD",1735828695807,0.12549,208.15,208.01,32.56018861]
["bitfinex","SOLUSD",1735828695999,32.56018861,208.09,208.01,32.56018861]
["bitfinex","SOLUSD",1735828696204,32.56018861,208.09,208.03,32.56018861]
["bitfinex","SOLUSD",1735828696392,32.56018861,208.09,208.02,32.56018861]
["bitfinex","SOLUSD",1735828696802,32.56018861,208.08,208.01,32.56018861]
["bitfinex","SOLUSD",1735828697010,32.56018861,208.09,208.02,32.56018861]
["bitfinex","SOLUSD",1735828697214,0.12549,208.09,208.02,32.56018861]
["bitfinex","SOLUSD",1735828697495,32.56018861,208.12,208.04,32.56018861]
["bitfinex","SOLUSD",1735828697808,32.56018861,208.12,207.96,0.72093851]
["bitfinex","SOLUSD",1735828697809,32.56018861,208.09,208.02,32.56018861]
["bitfinex","SOLUSD",1735828698006,32.56018861,208.08,208.01,32.56018861]
["bitfinex","SOLUSD",1735828698192,32.56018861,208.09,208.02,32.56018861]
["bitfinex","SOLUSD",1735828698390,32.56018861,208.11,208.04,32.56018861]
["bitfinex","SOLUSD",1735828698592,32.56018861,208.14,208.07,32.56018861]
["bitfinex","SOLUSD",1735828698819,6.6158,208.18,207.8,1.89661342]
["bitfinex","SOLUSD",1735828698820,32.56018861,208.1,208.03,32.56018861]
["bitfinex","SOLUSD",1735828698997,0.25098,208.17,208.04,32.56018861]
["bitfinex","SOLUSD",1735828699206,32.56018861,208.12,208.04,32.56018861]
["bitfinex","SOLUSD",1735828699390,6.6158,208.18,208.07,32.56018861]
["bitfinex","SOLUSD",1735828699391,32.56018861,208.14,208.07,32.56018861]
["bitfinex","SOLUSD",1735828700003,32.56018861,208.15,208.07,32.56018861]
["bitfinex","SOLUSD",1735828700310,32.56018861,208.19,208.11,32.56018861]
["bitfinex","SOLUSD",1735828700497,5.0,208.23,208.08,32.56018861]
["bitfinex","SOLUSD",1735828700820,6.3208,208.25,208.07,32.56018861]
["bitfinex","SOLUSD",1735828700821,0.12549,208.13,208.07,32.56018861]
["bitfinex","SOLUSD",1735828701021,0.12549,208.13,207.98,0.72083957]
["bitfinex","SOLUSD",1735828701194,32.56018861,208.11,208.03,32.56018861]
["bitfinex","SOLUSD",1735828701395,32.68567861,208.09,207.98,0.72083957]
["bitfinex","SOLUSD",1735828701705,32.56018861,208.05,207.98,32.56018861]
["bitfinex","SOLUSD",1735828701904,32.56018861,208.07,207.99,32.56018861]
["bitfinex","SOLUSD",1735828702104,5.0,208.18,208.05,32.56018861]
["bitfinex","SOLUSD",1735828702421,0.37647,208.07,207.9,168.16018861]
["bitfinex","SOLUSD",1735828702630,0.37647,208.07,207.98,32.56018861]
["bitfinex","SOLUSD",1735828702924,32.56018861,208.03,207.96,32.56018861]
["bitfinex","SOLUSD",1735828703125,32.56018861,208.04,207.97,32.56018861]
["bitfinex","SOLUSD",1735828703294,32.56018861,208.07,208.0,32.56018861]
["bitfinex","SOLUSD",1735828703707,32.56018861,208.07,207.93,156.32109465]
["bitfinex","SOLUSD",1735828703920,6.1822,208.1,207.9,32.56018861]
["bitfinex","SOLUSD",1735828703921,0.37647,208.06,207.9,32.56018861]
["bitfinex","SOLUSD",1735828704097,1.91587,208.06,207.91,0.7211316]
["bitfinex","SOLUSD",1735828704302,1.91587,208.06,207.88,0.72118184]
["bitfinex","SOLUSD",1735828705130,34.22507861,208.06,207.98,32.56018861]
["bitfinex","SOLUSD",1735828705624,1.66489,208.06,207.99,32.56018861]
["bitfinex","SOLUSD",1735828705815,32.56018861,208.05,207.98,32.56018861]
["bitfinex","SOLUSD",1735828706120,34.09958861,208.06,207.98,32.56018861]
["bitfinex","SOLUSD",1735828706299,32.56018861,208.05,207.98,32.56018861]
["bitfinex","SOLUSD",1735828706500,1.5394,208.06,207.99,32.56018861]
["bitfinex","SOLUSD",1735828706908,1.5394,208.06,208.03,32.56018861]
["bitfinex","SOLUSD",1735828707100,6.1822,208.1,208.05,32.56018861]
["bitfinex","SOLUSD",1735828707318,6.1822,208.1,207.94,35.72101787]
["bitfinex","SOLUSD",1735828707319,6.1822,208.1,208.04,32.56018861]
["bitfinex","SOLUSD",1735828707717,5.0,208.19,208.03,20.0]
["bitfinex","SOLUSD",1735828707718,6.5818,208.22,208.07,32.56018861]
["bitfinex","SOLUSD",1735828707906,32.56018861,208.14,208.07,32.56018861]
["bitfinex","SOLUSD",1735828708225,32.56018861,208.16,208.08,32.56018861]
["bitfinex","SOLUSD",1735828708523,32.56018861,208.16,208.03,20.72084757]
["bitfinex","SOLUSD",1735828708524,32.56018861,208.17,208.1,32.56018861]
["bitfinex","SOLUSD",1735828708726,32.56018861,208.18,208.11,32.56018861]
["bitfinex","SOLUSD",1735828709109,32.56018861,208.19,208.12,32.56018861]
["bitfinex","SOLUSD",1735828709321,34.14198861,208.22,208.13,32.56018861]
["bitfinex","SOLUSD",1735828709500,34.14198861,208.22,208.14,32.56018861]
["bitfinex","SOLUSD",1735828709699,32.56018861,208.19,208.11,32.56018861]
["bitfinex","SOLUSD",1735828709925,32.56018861,208.18,208.11,32.56018861]
["bitfinex","SOLUSD",1735828710125,32.56018861,208.19,208.11,32.56018861]
["bitfinex","SOLUSD",1735828710423,32.56018861,208.19,208.12,32.56018861]
["bitfinex","SOLUSD",1735828710632,32.56018861,208.18,208.11,32.56018861]
["bitfinex","SOLUSD",1735828710811,32.56018861,208.2,208.13,32.56018861]
["bitfinex","SOLUSD",1735828711004,32.56018861,208.2,208.12,32.56018861]
["bitfinex","SOLUSD",1735828711313,1.5818,208.22,208.15,32.56018861]
["bitfinex","SOLUSD",1735828711508,1.5818,208.22,208.16,32.56018861]
["bitfinex","SOLUSD",1735828712028,34.14198861,208.22,208.15,32.56018861]
["bitfinex","SOLUSD",1735828712519,1.5818,208.22,208.16,19.97888077]
["bitfinex","SOLUSD",1735828712724,1.5818,208.22,208.15,19.97888077]
["bitfinex","SOLUSD",1735828712925,21.56068077,208.22,208.14,19.97888077]
["bitfinex","SOLUSD",1735828713126,21.56068077,208.22,208.17,20.0]
["bitfinex","SOLUSD",1735828713451,19.97888077,208.24,208.17,19.97888077]
["bitfinex","SOLUSD",1735828713924,24.027864,208.29,208.17,20.0]
["bitfinex","SOLUSD",1735828714130,19.97888077,208.24,208.17,20.0]
["bitfinex","SOLUSD",1735828714434,19.97888077,208.26,208.18,19.97888077]
["bitfinex","SOLUSD",1735828714612,19.97888077,208.23,208.19,20.0]
["bitfinex","SOLUSD",1735828714808,19.97888077,208.2,208.13,19.97888077]
["bitfinex","SOLUSD",1735828715124,0.12549,208.19,208.12,19.97888077]
["bitfinex","SOLUSD",1735828715421,19.97888077,208.22,208.15,19.97888077]
["bitfinex","SOLUSD",1735828715637,19.97888077,208.23,208.16,19.97888077]
["bitfinex","SOLUSD",1735828715933,0.12549,208.22,208.16,19.97888077]
["bitfinex","SOLUSD",1735828716313,0.12549,208.22,208.16,32.46384102]
["bitfinex","SOLUSD",1735828716514,32.46384102,208.24,208.16,32.46384102]
["bitfinex","SOLUSD",1735828716825,32.46384102,208.23,208.16,32.46384102]
["bitfinex","SOLUSD",1735828717119,32.46384102,208.24,208.17,32.46384102]
["bitfinex","SOLUSD",1735828717505,32.46384102,208.27,208.2,32.46384102]
["bitfinex","SOLUSD",1735828717924,32.46384102,208.21,208.14,32.46384102]
["bitfinex","SOLUSD",1735828718138,0.12549,208.21,208.17,20.0]
["bitfinex","SOLUSD",1735828718348,32.58933102,208.21,208.14,32.46384102]
["bitfinex","SOLUSD",1735828718499,32.46384102,208.2,208.13,32.46384102]
["bitfinex","SOLUSD",1735828718706,32.46384102,208.22,208.15,32.46384102]
["bitfinex","SOLUSD",1735828718917,32.46384102,208.23,208.16,32.46384102]
["bitfinex","SOLUSD",1735828719116,0.12549,208.19,208.13,20.0]
["bitfinex","SOLUSD",1735828719304,32.58933102,208.19,208.15,20.0]
["bitfinex","SOLUSD",1735828719713,0.12549,208.19,208.13,32.46384102]
["bitfinex","SOLUSD",1735828719913,0.37647,208.2,208.14,32.46384102]
["bitfinex","SOLUSD",1735828720110,32.84031102,208.2,208.13,32.46384102]
["bitfinex","SOLUSD",1735828720423,32.71482102,208.2,208.13,32.46384102]
["bitfinex","SOLUSD",1735828720627,32.71482102,208.18,208.11,32.46384102]
["bitfinex","SOLUSD",1735828720815,32.71482102,208.16,208.09,32.46384102]
["bitfinex","SOLUSD",1735828721006,32.46384102,208.18,208.11,32.46384102]
["bitfinex","SOLUSD",1735828721207,32.46384102,208.19,208.11,32.46384102]
["bitfinex","SOLUSD",1735828721416,0.37647,208.18,208.11,32.46384102]
["bitfinex","SOLUSD",1735828721738,0.12549,208.16,208.11,32.46384102]
["bitfinex","SOLUSD",1735828722112,32.58933102,208.18,208.11,32.46384102]
["bitfinex","SOLUSD",1735828722438,32.46384102,208.2,208.13,32.46384102]
["bitfinex","SOLUSD",1735828722604,32.46384102,208.19,208.12,32.46384102]
["bitfinex","SOLUSD",1735828722806,0.25098,208.2,208.13,32.46384102]
["bitfinex","SOLUSD",1735828723030,32.46384102,208.23,208.15,32.46384102]
["bitfinex","SOLUSD",1735828723227,7.8242,208.3,208.12,20.0]
["bitfinex","SOLUSD",1735828723412,32.58933102,208.22,208.12,20.0]
["bitfinex","SOLUSD",1735828723619,32.58933102,208.21,208.13,32.46384102]
["bitfinex","SOLUSD",1735828723847,32.58933102,208.2,208.13,32.46384102]
["bitfinex","SOLUSD",1735828724019,0.12549,208.18,208.02,35.0]
["bitfinex","SOLUSD",1735828724212,32.58933102,208.18,208.1,32.46384102]
["bitfinex","SOLUSD",1735828724411,0.12549,208.16,208.1,32.46384102]
["bitfinex","SOLUSD",1735828724610,0.12549,208.16,208.11,32.46384102]
["bitfinex","SOLUSD",1735828724820,0.12549,208.18,208.12,32.46384102]
["bitfinex","SOLUSD",1735828725008,32.46384102,208.2,208.13,32.46384102]
["bitfinex","SOLUSD",1735828725208,32.46384102,208.21,208.14,32.46384102]
["bitfinex","SOLUSD",1735828725515,0.12549,208.2,208.14,32.46384102]
["bitfinex","SOLUSD",1735828725716,0.12549,208.26,208.15,32.46384102]
["bitfinex","SOLUSD",1735828725936,32.46384102,208.26,208.19,32.46384102]
["bitfinex","SOLUSD",1735828726128,32.46384102,208.25,208.18,32.46384102]
["bitfinex","SOLUSD",1735828726528,0.12549,208.24,208.16,32.46384102]
["bitfinex","SOLUSD",1735828726719,32.46384102,208.24,208.19,20.0]
["bitfinex","SOLUSD",1735828727119,0.12549,208.23,208.19,20.0]
["bitfinex","SOLUSD",1735828727326,32.46384102,208.25,208.17,32.46384102]
["bitfinex","SOLUSD",1735828727519,32.46384102,208.28,208.21,32.46384102]
["bitfinex","SOLUSD",1735828727725,32.46384102,208.25,208.17,52.46384102]
["bitfinex","SOLUSD",1735828728023,32.46384102,208.24,208.17,52.46384102]
["bitfinex","SOLUSD",1735828728325,32.46384102,208.23,208.19,20.0]
["bitfinex","SOLUSD",1735828728542,32.46384102,208.24,208.16,32.46384102]
["bitfinex","SOLUSD",1735828728743,32.46384102,208.23,208.16,32.46384102]
["bitfinex","SOLUSD",1735828728907,32.46384102,208.25,208.17,32.46384102]
["bitfinex","SOLUSD",1735828729111,32.46384102,208.24,208.17,32.46384102]
["bitfinex","SOLUSD",1735828729538,32.46384102,208.23,208.16,32.46384102]
["bitfinex","SOLUSD",1735828730037,32.46384102,208.23,208.18,20.0]
["bitfinex","SOLUSD",1735828730339,32.46384102,208.24,208.18,20.0]
["bitfinex","SOLUSD",1735828730546,32.58933102,208.23,208.18,20.0]
["bitfinex","SOLUSD",1735828730751,0.12549,208.21,208.18,20.0]
["bitfinex","SOLUSD",1735828731040,32.46384102,208.23,208.18,20.0]
["bitfinex","SOLUSD",1735828731211,32.46384102,208.21,208.14,32.46384102]
["bitfinex","SOLUSD",1735828731414,32.46384102,208.19,208.11,32.46384102]
["bitfinex","SOLUSD",1735828731626,32.46384102,208.19,208.03,140.6]
["bitfinex","SOLUSD",1735828731823,7.8242,208.3,208.16,32.46384102]
["bitfinex","SOLUSD",1735828732007,32.46384102,208.24,208.16,32.46384102]
["bitfinex","SOLUSD",1735828732207,32.46384102,208.24,208.17,32.46384102]
["bitfinex","SOLUSD",1735828732410,0.12549,208.23,208.17,32.46384102]
["bitfinex","SOLUSD",1735828733029,0.37647,208.24,208.17,32.46384102]
["bitfinex","SOLUSD",1735828733232,0.12549,208.22,208.18,20.0]
["bitfinex","SOLUSD",1735828733535,35.779284,208.29,208.13,32.46384102]
["bitfinex","SOLUSD",1735828733536,0.12549,208.2,208.13,32.46384102]
["bitfinex","SOLUSD",1735828733732,32.46384102,208.22,208.15,32.46384102]
["bitfinex","SOLUSD",1735828733922,0.25098,208.21,208.14,32.46384102]
["bitfinex","SOLUSD",1735828734123,32.71482102,208.21,208.13,32.46384102]
["bitfinex","SOLUSD",1735828734324,0.12549,208.19,208.16,20.0]
["bitfinex","SOLUSD",1735828734719,32.84031102,208.2,208.16,20.0]
["bitfinex","SOLUSD",1735828734924,32.46384102,208.23,208.16,32.46384102]
["bitfinex","SOLUSD",1735828735128,32.46384102,208.23,208.14,32.46384102]
["bitfinex","SOLUSD",1735828735437,32.71482102,208.22,208.15,32.46384102]
["bitfinex","SOLUSD",1735828735643,32.46384102,208.2,208.16,20.0]
["bitfinex","SOLUSD",1735828735972,0.12549,208.19,208.16,20.0]
["bitfinex","SOLUSD",1735828736146,0.25098,208.19,208.13,32.46384102]
["bitfinex","SOLUSD",1735828736357,0.25098,208.19,208.12,32.46384102]
["bitfinex","SOLUSD",1735828736717,32.71482102,208.19,208.14,20.0]
["bitfinex","SOLUSD",1735828736919,32.46384102,208.2,208.14,20.0]
["bitfinex","SOLUSD",1735828737216,0.12549,208.15,208.08,32.46384102]
["bitfinex","SOLUSD",1735828737451,32.71482102,208.15,208.07,32.46384102]
["bitfinex","SOLUSD",1735828737620,32.71482102,208.15,208.08,32.46384102]
["bitfinex","SOLUSD",1735828738213,0.25098,208.13,208.07,19.99428601]
["bitfinex","SOLUSD",1735828738497,0.12549,208.11,208.04,19.99428601]
["bitfinex","SOLUSD",1735828738750,0.12549,208.11,208.06,19.99428601]
["bitfinex","SOLUSD",1735828739125,20.11977601,208.12,208.05,19.99428601]
["bitfinex","SOLUSD",1735828739351,20.11977601,208.12,208.04,19.99428601]
["bitfinex","SOLUSD",1735828739554,19.99428601,208.11,208.03,19.99428601]
["bitfinex","SOLUSD",1735828739772,19.99428601,208.11,207.98,0.72083532]
["bitfinex","SOLUSD",1735828739773,0.12549,208.1,208.05,19.99428601]
["bitfinex","SOLUSD",1735828740325,0.25098,208.09,208.02,19.99428601]
["bitfinex","SOLUSD",1735828740526,20.24526601,208.09,208.01,19.99428601]
["bitfinex","SOLUSD",1735828740721,19.99428601,208.12,208.04,19.99428601]
["bitfinex","SOLUSD",1735828741025,18.4391,208.16,207.97,20.0]
["bitfinex","SOLUSD",1735828741026,26.42328601,208.16,208.08,19.99428601]
["bitfinex","SOLUSD",1735828741228,6.429,208.16,208.09,19.99428601]
["bitfinex","SOLUSD",1735828741531,19.99428601,208.14,208.06,19.99428601]
["bitfinex","SOLUSD",1735828741749,6.429,208.16,208.08,19.99428601]
["bitfinex","SOLUSD",1735828742061,6.429,208.16,208.12,19.99428601]
["bitfinex","SOLUSD",1735828742228,6.429,208.16,208.05,23.776884]
["bitfinex","SOLUSD",1735828742229,20.11977601,208.14,208.07,19.99428601]
["bitfinex","SOLUSD",1735828742537,6.429,208.16,208.11,19.99428601]
["bitfinex","SOLUSD",1735828742720,1.5589,208.17,208.08,20.72073144]
["bitfinex","SOLUSD",1735828742920,1.5589,208.17,208.08,20.0]
["bitfinex","SOLUSD",1735828743117,1.5589,208.17,208.11,19.99428601]
["bitfinex","SOLUSD",1735828743327,1.5589,208.17,208.1,19.99428601]
["bitfinex","SOLUSD",1735828743540,1.5589,208.17,208.09,19.99428601]
["bitfinex","SOLUSD",1735828743541,21.55318601,208.17,208.09,19.99428601]
["bitfinex","SOLUSD",1735828743745,0.12549,208.16,208.09,19.99428601]
["bitfinex","SOLUSD",1735828743945,0.25098,208.16,208.09,19.99428601]
["bitfinex","SOLUSD",1735828744131,20.24526601,208.16,208.08,19.99428601]
["bitfinex","SOLUSD",1735828744327,19.99428601,208.13,208.06,19.99428601]
["bitfinex","SOLUSD",1735828744534,20.11977601,208.14,208.06,19.99428601]
["bitfinex","SOLUSD",1735828744741,0.12549,208.14,208.08,19.99428601]
["bitfinex","SOLUSD",1735828745353,1.5589,208.17,208.04,0.72073212]
["bitfinex","SOLUSD",1735828745354,21.55318601,208.17,208.09,19.99428601]
["bitfinex","SOLUSD",1735828745649,20.24526601,208.15,208.08,19.99428601]
["bitfinex","SOLUSD",1735828745848,1.5589,208.17,208.03,20.0]
["bitfinex","SOLUSD",1735828745849,0.12549,208.11,208.06,19.99428601]
["bitfinex","SOLUSD",1735828746155,0.12549,208.11,208.04,19.99428601]
["bitfinex","SOLUSD",1735828746156,0.25098,208.1,208.04,19.99428601]
["bitfinex","SOLUSD",1735828746452,0.25098,208.1,208.05,19.99428601]
["bitfinex","SOLUSD",1735828746745,0.25098,208.1,208.03,19.99428601]
["bitfinex","SOLUSD",1735828746949,19.99428601,208.06,207.99,19.99428601]
["bitfinex","SOLUSD",1735828747149,0.37647,208.08,208.04,19.99428601]
["bitfinex","SOLUSD",1735828747351,0.12549,208.08,207.95,20.72089081]
["bitfinex","SOLUSD",1735828747548,0.12549,208.08,208.04,19.99428601]
["bitfinex","SOLUSD",1735828747851,6.3478,208.09,208.06,19.99428601]
["bitfinex","SOLUSD",1735828748038,13.5685,208.17,208.08,19.99428601]
["bitfinex","SOLUSD",1735828748039,6.1294,208.14,208.08,19.99428601]
["bitfinex","SOLUSD",1735828748230,26.12368601,208.14,208.07,19.99428601]
["bitfinex","SOLUSD",1735828748428,20.37075601,208.13,208.06,19.99428601]
["bitfinex","SOLUSD",1735828748639,26.12368601,208.14,208.07,19.99428601]
["bitfinex","SOLUSD",1735828748952,0.37647,208.13,208.08,19.99428601]
["bitfinex","SOLUSD",1735828749153,0.37647,208.13,208.07,19.99428601]
["bitfinex","SOLUSD",1735828749525,19.99428601,208.13,208.05,19.99428601]
["bitfinex","SOLUSD",1735828749732,6.1294,208.14,208.06,0.72089809]
["bitfinex","SOLUSD",1735828749939,0.37647,208.13,208.0,19.99428601]
["bitfinex","SOLUSD",1735828750138,0.37647,208.13,208.01,0.72081248]
["bitfinex","SOLUSD",1735828750336,0.37647,208.13,208.09,19.99428601]
["bitfinex","SOLUSD",1735828750730,0.37647,208.13,208.1,19.99428601]
["bitfinex","SOLUSD",1735828750927,6.1294,208.14,208.1,19.99428601]
["bitfinex","SOLUSD",1735828751153,1.5589,208.17,208.13,19.99428601]
["bitfinex","SOLUSD",1735828751779,0.12549,208.16,208.13,19.99428601]
["bitfinex","SOLUSD",1735828752180,5.0,207.95,207.93,1.95451457]
["bitfinex","SOLUSD",1735828752471,19.99428601,207.95,207.92,3.01565447]
["bitfinex","SOLUSD",1735828752652,44.14764001,207.93,207.92,0.65156493]
["bitfinex","SOLUSD",1735828752848,20.7150787,207.93,207.91,1.95881877]
["bitfinex","SOLUSD",1735828753078,45.817454,207.91,207.9,13.21015205]
["bitfinex","SOLUSD",1735828753257,86.52681871,207.91,207.9,13.21015205]
["bitfinex","SOLUSD",1735828753459,66.5325327,207.91,207.77,19.99428601]
["bitfinex","SOLUSD",1735828753669,19.99428601,207.87,207.79,19.99428601]
["bitfinex","SOLUSD",1735828753871,0.37647,207.85,207.79,19.99428601]
["bitfinex","SOLUSD",1735828754255,0.72079269,207.9,207.83,19.99428601]
["bitfinex","SOLUSD",1735828754567,19.99428601,207.95,207.87,19.99428601]
["bitfinex","SOLUSD",1735828754784,19.99428601,207.97,207.89,19.99428601]
["bitfinex","SOLUSD",1735828755084,0.72079269,207.96,207.89,19.99428601]
["bitfinex","SOLUSD",1735828755255,19.99428601,207.95,207.87,19.99428601]
["bitfinex","SOLUSD",1735828755752,0.37647,207.92,207.85,19.99428601]
["bitfinex","SOLUSD",1735828755954,0.37647,207.9,207.83,19.99428601]
["bitfinex","SOLUSD",1735828756185,20.37075601,207.88,207.8,19.99428601]
["bitfinex","SOLUSD",1735828756475,0.37647,207.86,207.79,19.99428601]
["bitfinex","SOLUSD",1735828756677,20.37075601,207.84,207.77,19.99428601]
["bitfinex","SOLUSD",1735828756987,20.7150787,207.89,207.82,19.99428601]
["bitfinex","SOLUSD",1735828757176,0.72079269,207.89,207.83,19.99428601]
["bitfinex","SOLUSD",1735828757380,0.72079269,207.89,207.72,5.72164385]
["bitfinex","SOLUSD",1735828757381,0.37647,207.88,207.81,19.99428601]
["bitfinex","SOLUSD",1735828757573,20.37075601,207.88,207.81,19.99428601]
["bitfinex","SOLUSD",1735828757759,0.37647,207.86,207.82,20.0]
["bitfinex","SOLUSD",1735828757961,0.37647,207.86,207.79,19.99428601]
["bitfinex","SOLUSD",1735828758356,20.37075601,207.86,207.79,19.99428601]
["bitfinex","SOLUSD",1735828758661,0.12549,207.84,207.8,19.99428601]
["bitfinex","SOLUSD",1735828758981,0.12549,207.84,207.78,19.99428601]
["bitfinex","SOLUSD",1735828759280,0.37647,207.85,207.8,19.99428601]
["bitfinex","SOLUSD",1735828759467,19.99428601,207.89,207.81,19.99428601]
["bitfinex","SOLUSD",1735828759781,0.72079269,207.88,207.83,19.99428601]
["bitfinex","SOLUSD",1735828759977,0.37647,207.87,207.81,19.99428601]
["bitfinex","SOLUSD",1735828760179,0.37647,207.87,207.83,19.99428601]
["bitfinex","SOLUSD",1735828760370,19.99428601,207.92,207.85,19.99428601]
["bitfinex","SOLUSD",1735828760568,0.72079269,207.91,207.85,19.99428601]
["bitfinex","SOLUSD",1735828760774,0.37647,207.9,207.83,19.99428601]
["bitfinex","SOLUSD",1735828760978,20.37075601,207.88,207.81,19.99428601]
["bitfinex","SOLUSD",1735828761179,0.37647,207.88,207.82,19.99428601]
["bitfinex","SOLUSD",1735828761476,21.0915487,207.88,207.81,19.99428601]
["bitfinex","SOLUSD",1735828761679,0.37647,207.86,207.8,19.99428601]
["bitfinex","SOLUSD",1735828761877,21.0915487,207.86,207.79,19.99428601]
["bitfinex","SOLUSD",1735828762099,0.12549,207.83,207.77,19.99428601]
["bitfinex","SOLUSD",1735828762315,0.12549,207.83,207.78,19.99428601]
["bitfinex","SOLUSD",1735828762506,0.25098,207.85,207.8,19.99428601]
["bitfinex","SOLUSD",1735828762867,0.12549,207.84,207.8,19.99428601]
["bitfinex","SOLUSD",1735828763176,0.25098,207.83,207.77,19.99428601]
["bitfinex","SOLUSD",1735828763376,0.25098,207.83,207.79,19.99428601]
["bitfinex","SOLUSD",1735828763581,0.25098,207.83,207.78,19.99428601]
["bitfinex","SOLUSD",1735828763997,0.25098,207.83,207.77,19.99428601]
["bitfinex","SOLUSD",1735828764182,0.12549,207.82,207.76,19.99428601]
["bitfinex","SOLUSD",1735828764368,0.12549,207.82,207.75,19.99428601]
["bitfinex","SOLUSD",1735828764369,0.12549,207.8,207.75,19.99428601]
["bitfinex","SOLUSD",1735828764770,0.12549,207.8,207.76,19.99428601]
["bitfinex","SOLUSD",1735828765173,0.12549,207.8,207.75,19.99428601]
["bitfinex","SOLUSD",1735828765405,0.84628269,207.8,207.74,19.99428601]
["bitfinex","SOLUSD",1735828766004,0.12549,207.78,207.72,19.99428601]
["bitfinex","SOLUSD",1735828766402,19.99428601,207.82,207.74,19.99428601]
["bitfinex","SOLUSD",1735828766600,0.72079269,207.81,207.74,19.99428601]
["bitfinex","SOLUSD",1735828766913,0.37647,207.8,207.75,19.99428601]
["bitfinex","SOLUSD",1735828767091,0.37647,207.8,207.74,19.99428601]
["bitfinex","SOLUSD",1735828767686,20.37075601,207.8,207.73,19.99428601]
["bitfinex","SOLUSD",1735828768004,0.37647,207.78,207.72,19.99428601]
["bitfinex","SOLUSD",1735828768317,19.99428601,207.79,207.72,19.99428601]
["bitfinex","SOLUSD",1735828768617,20.7150787,207.78,207.71,19.99428601]
["bitfinex","SOLUSD",1735828768786,0.12549,207.77,207.72,19.99428601]
["bitfinex","SOLUSD",1735828768990,19.99428601,207.75,207.68,19.99428601]
["bitfinex","SOLUSD",1735828769193,0.12549,207.75,207.69,19.99428601]
["bitfinex","SOLUSD",1735828769389,0.12549,207.75,207.7,19.99428601]
["bitfinex","SOLUSD",1735828769589,0.12549,207.75,207.71,19.99428601]
["bitfinex","SOLUSD",1735828769786,0.12549,207.75,207.69,19.99428601]
["bitfinex","SOLUSD",1735828770011,0.12549,207.73,207.67,19.99428601]
["bitfinex","SOLUSD",1735828770295,0.12549,207.73,207.68,19.99428601]
["bitfinex","SOLUSD",1735828770990,20.11977601,207.69,207.61,19.99428601]
["bitfinex","SOLUSD",1735828771191,20.7150787,207.68,207.61,19.99428601]
["bitfinex","SOLUSD",1735828771624,0.12549,207.67,207.61,19.99428601]
["bitfinex","SOLUSD",1735828771835,19.99428601,207.66,207.59,19.99428601]
["bitfinex","SOLUSD",1735828772136,0.37647,207.63,207.56,19.99428601]
["bitfinex","SOLUSD",1735828772432,20.37075601,207.61,207.53,19.99428601]
["bitfinex","SOLUSD",1735828772725,0.12549,207.59,207.53,19.99428601]
["bitfinex","SOLUSD",1735828773416,19.99428601,207.64,207.57,19.99428601]
["bitfinex","SOLUSD",1735828773716,20.11977601,207.62,207.55,19.99428601]
["bitfinex","SOLUSD",1735828774127,20.37075601,207.6,207.53,39.99428601]
["bitfinex","SOLUSD",1735828774298,19.99428601,207.6,207.53,39.99428601]
["bitfinex","SOLUSD",1735828774499,19.99428601,207.6,207.53,19.99428601]
["bitfinex","SOLUSD",1735828774833,0.12549,207.58,207.53,19.99428601]
["bitfinex","SOLUSD",1735828775631,0.12549,207.59,207.53,19.99428601]
["bitfinex","SOLUSD",1735828775793,0.84628269,207.59,207.53,19.99428601]
["bitfinex","SOLUSD",1735828775992,0.25098,207.58,207.51,39.99428601]
["bitfinex","SOLUSD",1735828776532,0.25098,207.58,207.52,19.99428601]
["bitfinex","SOLUSD",1735828777130,0.25098,207.58,207.53,19.99428601]
["bitfinex","SOLUSD",1735828777348,0.72079269,207.59,207.54,20.0]
["bitfinex","SOLUSD",1735828777542,0.72079269,207.59,207.53,19.99428601]
["bitfinex","SOLUSD",1735828778014,20.7150787,207.59,207.52,19.99428601]
["bitfinex","SOLUSD",1735828778214,19.99428601,207.59,207.52,19.99428601]
["bitfinex","SOLUSD",1735828779533,19.99428601,207.58,207.51,19.99428601]
["bitfinex","SOLUSD",1735828779715,0.25098,207.58,207.51,19.99428601]
["bitfinex","SOLUSD",1735828779920,20.24526601,207.56,207.48,19.99428601]
["bitfinex","SOLUSD",1735828780214,19.99428601,207.55,207.48,19.99428601]
["bitfinex","SOLUSD",1735828780731,20.24526601,207.56,207.49,19.99428601]
["bitfinex","SOLUSD",1735828780924,0.25098,207.56,207.5,19.99428601]
["bitfinex","SOLUSD",1735828781119,19.99428601,207.55,207.48,19.99428601]
["bitfinex","SOLUSD",1735828781636,0.97177269,207.56,207.5,19.99428601]
["bitfinex","SOLUSD",1735828781835,20.9660587,207.56,207.48,19.99428601]
["bitfinex","SOLUSD",1735828782035,19.99428601,207.55,207.48,19.99428601]
["bitfinex","SOLUSD",1735828782544,19.99428601,207.58,207.51,19.99428601]
["bitfinex","SOLUSD",1735828782921,19.99428601,207.52,207.45,19.99428601]
["bitfinex","SOLUSD",1735828783318,19.99428601,207.52,207.41,23.776884]
["bitfinex","SOLUSD",1735828783319,19.99428601,207.54,207.47,19.99428601]
["bitfinex","SOLUSD",1735828783718,20.7150787,207.53,207.46,19.99428601]
["bitfinex","SOLUSD",1735828783915,19.99428601,207.53,207.46,19.99428601]
["bitfinex","SOLUSD",1735828784126,19.99428601,207.55,207.48,19.99428601]
["bitfinex","SOLUSD",1735828784528,19.99428601,207.55,207.41,0.72286015]
["bitfinex","SOLUSD",1735828784529,19.99428601,207.54,207.41,0.72286015]
["bitfinex","SOLUSD",1735828784737,19.99428601,207.56,207.49,19.99428601]
["bitfinex","SOLUSD",1735828785321,19.99428601,207.58,207.51,19.99428601]
["bitfinex","SOLUSD",1735828785542,19.99428601,207.62,207.54,19.99428601]
["bitfinex","SOLUSD",1735828785725,19.99428601,207.62,207.55,19.99428601]
["bitfinex","SOLUSD",1735828786036,19.99428601,207.61,207.54,19.99428601]
["bitfinex","SOLUSD",1735828786234,19.99428601,207.62,207.55,19.99428601]
["bitfinex","SOLUSD",1735828786546,28.9392787,207.66,207.58,19.99428601]
["bitfinex","SOLUSD",1735828786735,19.99428601,207.69,207.62,19.99428601]
["bitfinex","SOLUSD",1735828787130,19.99428601,207.67,207.59,19.99428601]
["bitfinex","SOLUSD",1735828787449,19.99428601,207.66,207.59,19.99428601]
["bitfinex","SOLUSD",1735828787623,19.99428601,207.67,207.6,19.99428601]
["bitfinex","SOLUSD",1735828787823,19.99428601,207.67,207.58,20.0]
["bitfinex","SOLUSD",1735828787824,19.99428601,207.67,207.59,19.99428601]
["bitfinex","SOLUSD",1735828788751,19.99428601,207.68,207.61,19.99428601]
["bitfinex","SOLUSD",1735828788948,19.99428601,207.7,207.62,19.99428601]
["bitfinex","SOLUSD",1735828789179,19.99428601,207.73,207.66,19.99428601]
["bitfinex","SOLUSD",1735828789448,19.99428601,207.75,207.68,19.99428601]
["bitfinex","SOLUSD",1735828789836,20.7150787,207.76,207.69,19.99428601]
["bitfinex","SOLUSD",1735828790038,19.99428601,207.79,207.71,19.99428601]
["bitfinex","SOLUSD",1735828790241,19.99428601,207.8,207.73,19.99428601]
["bitfinex","SOLUSD",1735828790439,19.99428601,207.79,207.72,19.99428601]
["bitfinex","SOLUSD",1735828790637,19.99428601,207.73,207.66,20.0]
["bitfinex","SOLUSD",1735828790829,19.99428601,207.74,207.66,20.0]
["bitfinex","SOLUSD",1735828791033,19.99428601,207.73,207.66,39.99428601]
["bitfinex","SOLUSD",1735828791244,19.99428601,207.72,207.66,20.0]
["bitfinex","SOLUSD",1735828791460,19.99428601,207.71,207.66,20.0]
["bitfinex","SOLUSD",1735828791770,19.99428601,207.69,207.62,19.99428601]
["bitfinex","SOLUSD",1735828791950,19.99428601,207.7,207.62,19.99428601]
["bitfinex","SOLUSD",1735828792139,19.99428601,207.7,207.63,19.99428601]
["bitfinex","SOLUSD",1735828792364,0.97177269,207.79,207.65,19.99428601]
["bitfinex","SOLUSD",1735828792365,19.99428601,207.72,207.65,19.99428601]
["bitfinex","SOLUSD",1735828792640,19.99428601,207.72,207.64,19.99428601]
["bitfinex","SOLUSD",1735828792941,19.99428601,207.72,207.65,19.99428601]
["bitfinex","SOLUSD",1735828793554,19.99428601,207.7,207.63,19.99428601]
["bitfinex","SOLUSD",1735828793860,19.99428601,207.68,207.61,19.99428601]
["bitfinex","SOLUSD",1735828794072,19.99428601,207.66,207.59,19.99428601]
["bitfinex","SOLUSD",1735828794248,19.99428601,207.64,207.57,19.99428601]
["bitfinex","SOLUSD",1735828794646,19.99428601,207.65,207.58,19.99428601]
["bitfinex","SOLUSD",1735828795067,19.99428601,207.65,207.51,5.72233444]
["bitfinex","SOLUSD",1735828795068,19.99428601,207.67,207.6,19.99428601]
["bitfinex","SOLUSD",1735828795357,26.05888601,207.7,207.62,19.99428601]
["bitfinex","SOLUSD",1735828795662,19.99428601,207.66,207.59,19.99428601]
["bitfinex","SOLUSD",1735828796453,19.99428601,207.65,207.58,19.99428601]
["bitfinex","SOLUSD",1735828796652,19.99428601,207.63,207.56,19.99428601]
["bitfinex","SOLUSD",1735828796829,19.99428601,207.62,207.55,19.99428601]
["bitfinex","SOLUSD",1735828797028,19.99428601,207.58,207.51,19.99428601]
["bitfinex","SOLUSD",1735828797337,19.99428601,207.59,207.51,19.99428601]
["bitfinex","SOLUSD",1735828797656,19.99428601,207.6,207.52,19.99428601]
["bitfinex","SOLUSD",1735828797861,19.99428601,207.58,207.5,19.99428601]
["bitfinex","SOLUSD",1735828798051,19.99428601,207.54,207.47,19.99428601]
["bitfinex","SOLUSD",1735828798250,19.99428601,207.54,207.46,19.99428601]
["bitfinex","SOLUSD",1735828798554,19.99428601,207.55,207.47,19.99428601]
["bitfinex","SOLUSD",1735828799154,19.99428601,207.53,207.46,19.99428601]
["bitfinex","SOLUSD",1735828799355,20.7150787,207.52,207.44,19.99428601]
["bitfinex","SOLUSD",1735828799556,0.12549,207.51,207.44,19.99428601]
["bitfinex","SOLUSD",1735828799866,19.99428601,207.51,207.44,19.99428601]
["bitfinex","SOLUSD",1735828800054,0.72079269,207.54,207.46,19.99428601]
["bitfinex","SOLUSD",1735828800269,6.4105,207.55,207.5,19.99428601]
["bitfinex","SOLUSD",1735828800458,19.99428601,207.57,207.5,19.99428601]
["bitfinex","SOLUSD",1735828800640,20.9660587,207.56,207.48,19.99428601]
["bitfinex","SOLUSD",1735828800958,19.99428601,207.54,207.43,20.0]
["bitfinex","SOLUSD",1735828801129,19.99428601,207.52,207.44,19.99428601]
["bitfinex","SOLUSD",1735828801335,19.99428601,207.53,207.45,19.99428601]
["bitfinex","SOLUSD",1735828801533,19.99428601,207.54,207.47,19.99428601]
["bitfinex","SOLUSD",1735828801754,19.99428601,207.55,207.47,19.99428601]
["bitfinex","SOLUSD",1735828802459,20.7150787,207.54,207.46,19.99428601]
["bitfinex","SOLUSD",1735828802663,19.99428601,207.51,207.43,19.99428601]
["bitfinex","SOLUSD",1735828803157,19.99428601,207.52,207.45,19.99428601]
["bitfinex","SOLUSD",1735828803342,19.99428601,207.57,207.5,19.99428601]
["bitfinex","SOLUSD",1735828803652,0.72079269,207.59,207.52,19.99428601]
["bitfinex","SOLUSD",1735828803840,0.72079269,207.59,207.38,35.0]
["bitfinex","SOLUSD",1735828804152,0.72079269,207.59,207.45,20.0]
["bitfinex","SOLUSD",1735828804558,0.72079269,207.59,207.39,11.4105]
["bitfinex","SOLUSD",1735828804559,20.0,207.58,207.39,0.72284442]
["bitfinex","SOLUSD",1735828804751,19.99428601,207.49,207.42,19.99428601]
["bitfinex","SOLUSD",1735828804956,19.99428601,207.53,207.45,19.99428601]
["bitfinex","SOLUSD",1735828805151,19.99428601,207.53,207.46,19.99428601]
["bitfinex","SOLUSD",1735828805453,19.99428601,207.52,207.45,19.99428601]
["bitfinex","SOLUSD",1735828805754,0.37647,207.54,207.4,0.72283246]
["bitfinex","SOLUSD",1735828805953,0.12549,207.54,207.46,19.99428601]
["bitfinex","SOLUSD",1735828806162,19.99428601,207.55,207.48,19.99428601]
["bitfinex","SOLUSD",1735828806358,20.9660587,207.54,207.47,19.99428601]
["bitfinex","SOLUSD",1735828806661,19.99428601,207.53,207.46,19.99428601]
["bitfinex","SOLUSD",1735828806855,19.99428601,207.55,207.48,19.99428601]
["bitfinex","SOLUSD",1735828807063,19.99428601,207.55,207.47,19.99428601]
["bitfinex","SOLUSD",1735828807235,19.99428601,207.56,207.43,0.72283543]
["bitfinex","SOLUSD",1735828807542,19.99428601,207.56,207.48,19.99428601]
["bitfinex","SOLUSD",1735828807858,19.99428601,207.54,207.47,19.99428601]
["bitfinex","SOLUSD",1735828808043,19.99428601,207.56,207.48,19.99428601]
["bitfinex","SOLUSD",1735828808236,19.99428601,207.59,207.51,19.99428601]
["bitfinex","SOLUSD",1735828808442,1.615,207.61,207.55,19.99428601]
["bitfinex","SOLUSD",1735828808655,1.615,207.61,207.5,19.99428601]
["bitfinex","SOLUSD",1735828808656,19.99428601,207.61,207.54,19.99428601]
["bitfinex","SOLUSD",1735828808857,19.99428601,207.62,207.55,19.99428601]
["bitfinex","SOLUSD",1735828809034,19.99428601,207.58,207.51,19.99428601]
["bitfinex","SOLUSD",1735828809241,19.99428601,207.57,207.49,19.99428601]
["bitfinex","SOLUSD",1735828809440,19.99428601,207.59,207.52,19.99428601]
["bitfinex","SOLUSD",1735828809636,19.99428601,207.59,207.47,20.0]
["bitfinex","SOLUSD",1735828809637,20.7150787,207.58,207.5,19.99428601]
["bitfinex","SOLUSD",1735828809860,19.99428601,207.56,207.48,19.99428601]
["bitfinex","SOLUSD",1735828810265,19.99428601,207.56,207.49,19.99428601]
["bitfinex","SOLUSD",1735828810455,19.99428601,207.57,207.5,19.99428601]
["bitfinex","SOLUSD",1735828810758,19.99428601,207.58,207.51,19.99428601]
["bitfinex","SOLUSD",1735828810960,19.99428601,207.56,207.49,19.99428601]
["bitfinex","SOLUSD",1735828811138,19.99428601,207.54,207.47,19.99428601]
["bitfinex","SOLUSD",1735828811343,19.99428601,207.56,207.48,19.99428601]
["bitfinex","SOLUSD",1735828811543,19.99428601,207.56,207.43,0.72268964]
["bitfinex","SOLUSD",1735828811763,19.99428601,207.58,207.5,19.99428601]
["bitfinex","SOLUSD",1735828811963,19.99428601,207.58,207.43,0.72268964]
["bitfinex","SOLUSD",1735828811964,19.99428601,207.6,207.53,19.99428601]
["bitfinex","SOLUSD",1735828812264,19.99428601,207.58,207.51,19.99428601]
["bitfinex","SOLUSD",1735828812465,19.99428601,207.59,207.51,19.99428601]
["bitfinex","SOLUSD",1735828812668,19.99428601,207.6,207.52,19.99428601]
["bitfinex","SOLUSD",1735828813051,19.99428601,207.61,207.54,19.99428601]
["bitfinex","SOLUSD",1735828813373,20.24526601,207.59,207.51,19.99428601]
["bitfinex","SOLUSD",1735828813687,20.24526601,207.59,207.52,19.99428601]
["bitfinex","SOLUSD",1735828813860,19.99428601,207.61,207.53,19.99428601]
["bitfinex","SOLUSD",1735828814166,19.99428601,207.61,207.54,19.99428601]
["bitfinex","SOLUSD",1735828814374,19.99428601,207.62,207.54,19.99428601]
["bitfinex","SOLUSD",1735828814576,19.99428601,207.6,207.53,19.99428601]
["bitfinex","SOLUSD",1735828814781,19.99428601,207.6,207.52,19.99428601]
["bitfinex","SOLUSD",1735828814985,19.99428601,207.59,207.51,19.99428601]
["bitfinex","SOLUSD",1735828815180,19.99428601,207.6,207.52,19.99428601]
["bitfinex","SOLUSD",1735828815485,19.99428601,207.59,207.51,19.99428601]
["bitfinex","SOLUSD",1735828815773,19.99428601,207.59,207.52,19.99428601]
["bitfinex","SOLUSD",1735828815958,19.99428601,207.58,207.51,19.99428601]
["bitfinex","SOLUSD",1735828816467,19.99428601,207.58,207.5,19.99428601]
["bitfinex","SOLUSD",1735828816988,0.72079269,207.57,207.5,19.99428601]
["bitfinex","SOLUSD",1735828817154,19.99428601,207.58,207.5,19.99428601]
["bitfinex","SOLUSD",1735828817346,20.7150787,207.57,207.49,19.99428601]
["bitfinex","SOLUSD",1735828817553,19.99428601,207.57,207.49,19.99428601]
["bitfinex","SOLUSD",1735828818161,19.99428601,207.59,207.51,19.99428601]
["bitfinex","SOLUSD",1735828818359,19.99428601,207.6,207.52,19.99428601]
["bitfinex","SOLUSD",1735828818869,19.99428601,207.62,207.54,19.99428601]
["bitfinex","SOLUSD",1735828819255,19.99428601,207.6,207.52,19.99428601]
["bitfinex","SOLUSD",1735828819462,19.99428601,207.61,207.53,19.99428601]
["bitfinex","SOLUSD",1735828819665,19.99428601,207.62,207.54,19.99428601]
["bitfinex","SOLUSD",1735828820066,20.7150787,207.66,207.57,19.99428601]
["bitfinex","SOLUSD",1735828820265,8.3177,207.67,207.6,19.99428601]
["bitfinex","SOLUSD",1735828820659,19.99428601,207.65,207.57,19.99428601]
["bitfinex","SOLUSD",1735828820850,19.99428601,207.62,207.55,19.99428601]
["bitfinex","SOLUSD",1735828821050,0.72079269,207.64,207.54,19.99428601]
["bitfinex","SOLUSD",1735828821251,19.99428601,207.6,207.52,19.99428601]
["bitfinex","SOLUSD",1735828821647,20.24526601,207.61,207.53,19.99428601]
["bitfinex","SOLUSD",1735828822058,19.99428601,207.61,207.53,19.99428601]
["bitfinex","SOLUSD",1735828822355,19.99428601,207.63,207.56,19.99428601]
["bitfinex","SOLUSD",1735828822554,19.99428601,207.66,207.58,19.99428601]
["bitfinex","SOLUSD",1735828822856,8.3177,207.67,207.62,19.99428601]
["bitfinex","SOLUSD",1735828822857,6.6627,207.67,207.62,19.99428601]
["bitfinex","SOLUSD",1735828823372,6.6627,207.67,207.59,19.99428601]
["bitfinex","SOLUSD",1735828823373,26.65698601,207.67,207.59,19.99428601]
["bitfinex","SOLUSD",1735828823556,26.65698601,207.67,207.61,19.99428601]
["bitfinex","SOLUSD",1735828823875,6.6627,207.67,207.61,19.99428601]
["bitfinex","SOLUSD",1735828824077,0.72079269,207.71,207.63,19.99428601]
["bitfinex","SOLUSD",1735828824078,19.99428601,207.71,207.63,19.99428601]
["bitfinex","SOLUSD",1735828824375,6.4603,207.72,207.64,19.99428601]
["bitfinex","SOLUSD",1735828824558,6.4603,207.72,207.66,19.99428601]
["bitfinex","SOLUSD",1735828824881,6.4603,207.72,207.65,19.99428601]
["bitfinex","SOLUSD",1735828825263,1.6328,207.73,207.67,19.99428601]
["bitfinex","SOLUSD",1735828825470,19.99428601,207.75,207.67,19.99428601]
["bitfinex","SOLUSD",1735828825675,26.20328601,207.77,207.69,19.99428601]
["bitfinex","SOLUSD",1735828826180,26.20328601,207.77,207.58,19.99428601]
["bitfinex","SOLUSD",1735828826181,0.25098,207.69,207.58,19.99428601]
["bitfinex","SOLUSD",1735828826378,19.99428601,207.68,207.6,19.99428601]
["bitfinex","SOLUSD",1735828826588,19.99428601,207.73,207.64,19.99428601]
["bitfinex","SOLUSD",1735828826763,19.99428601,207.75,207.67,19.99428601]
["bitfinex","SOLUSD",1735828827193,26.20328601,207.77,207.69,19.99428601]
["bitfinex","SOLUSD",1735828827708,19.99428601,207.73,207.67,19.99428601]
["bitfinex","SOLUSD",1735828827993,26.20328601,207.77,207.69,19.99428601]
["bitfinex","SOLUSD",1735828828197,2.29189269,207.8,207.63,0.7220457]
["bitfinex","SOLUSD",1735828828198,19.99428601,207.79,207.71,19.99428601]
["bitfinex","SOLUSD",1735828828411,19.99428601,207.81,207.73,19.99428601]
["bitfinex","SOLUSD",1735828829698,6.3442,207.83,207.73,19.99428601]
["bitfinex","SOLUSD",1735828829907,6.3442,207.83,207.65,5.0]
["bitfinex","SOLUSD",1735828829908,19.99428601,207.77,207.69,19.99428601]
["bitfinex","SOLUSD",1735828830298,19.99428601,207.79,207.71,19.99428601]
["bitfinex","SOLUSD",1735828830499,0.25098,207.81,207.65,0.72192769]
["bitfinex","SOLUSD",1735828830500,19.99428601,207.81,207.73,19.99428601]
["bitfinex","SOLUSD",1735828830703,26.33848601,207.83,207.75,19.99428601]
["bitfinex","SOLUSD",1735828831427,21.50638601,207.86,207.78,19.99428601]
["bitfinex","SOLUSD",1735828832124,6.422,207.88,207.82,19.99428601]
["bitfinex","SOLUSD",1735828832305,6.422,207.88,207.81,19.99428601]
["bitfinex","SOLUSD",1735828833005,19.99428601,207.86,207.79,19.99428601]
["bitfinex","SOLUSD",1735828833315,19.99428601,207.87,207.79,19.99428601]
["bitfinex","SOLUSD",1735828833912,19.99428601,207.85,207.77,19.99428601]
["bitfinex","SOLUSD",1735828834533,19.99428601,207.85,207.78,19.99428601]
["bitfinex","SOLUSD",1735828834707,19.99428601,207.84,207.76,19.99428601]
["bitfinex","SOLUSD",1735828834919,19.99428601,207.82,207.75,19.99428601]
["bitfinex","SOLUSD",1735828835225,19.99428601,207.86,207.78,19.99428601]
["bitfinex","SOLUSD",1735828835517,19.99428601,207.84,207.77,19.99428601]
["bitfinex","SOLUSD",1735828835723,19.99428601,207.83,207.75,19.99428601]
["bitfinex","SOLUSD",1735828835924,19.99428601,207.84,207.77,19.99428601]
["bitfinex","SOLUSD",1735828836103,19.99428601,207.85,207.78,19.99428601]
["bitfinex","SOLUSD",1735828836422,19.99428601,207.84,207.77,19.99428601]
["bitfinex","SOLUSD",1735828836620,19.99428601,207.86,207.79,19.99428601]
["bitfinex","SOLUSD",1735828836812,8.1975,207.92,207.83,19.99428601]
["bitfinex","SOLUSD",1735828837126,20.7150787,207.91,207.83,19.99428601]
["bitfinex","SOLUSD",1735828837324,19.99428601,207.88,207.81,19.99428601]
["bitfinex","SOLUSD",1735828837517,19.99428601,207.9,207.82,19.99428601]
["bitfinex","SOLUSD",1735828838304,19.99428601,207.88,207.8,19.99428601]
["bitfinex","SOLUSD",1735828838826,19.99428601,207.87,207.79,19.99428601]
["bitfinex","SOLUSD",1735828839004,19.99428601,207.88,207.81,19.99428601]
["bitfinex","SOLUSD",1735828839211,19.99428601,207.89,207.82,19.99428601]
["bitfinex","SOLUSD",1735828839400,19.99428601,207.89,207.75,0.72160235]
["bitfinex","SOLUSD",1735828839401,19.99428601,207.9,207.83,19.99428601]
["bitfinex","SOLUSD",1735828839600,19.99428601,207.91,207.84,19.99428601]
["bitfinex","SOLUSD",1735828839800,6.5425,207.92,207.85,19.99428601]
["bitfinex","SOLUSD",1735828839996,20.7150787,207.97,207.89,19.99428601]
["bitfinex","SOLUSD",1735828840217,28.8672787,207.98,207.91,19.99428601]
["bitfinex","SOLUSD",1735828840417,28.14648601,207.98,207.91,19.99428601]
["bitfinex","SOLUSD",1735828840618,7.4558867,207.99,207.92,19.99428601]
["bitfinex","SOLUSD",1735828841019,19.99428601,208.0,207.93,19.99428601]
["bitfinex","SOLUSD",1735828841240,19.99428601,207.98,207.9,19.99428601]
["bitfinex","SOLUSD",1735828841412,19.99428601,207.99,207.92,19.99428601]
["bitfinex","SOLUSD",1735828841613,0.72079269,208.02,207.87,0.7212462]
["bitfinex","SOLUSD",1735828841817,6.611,208.03,207.96,19.99428601]
["bitfinex","SOLUSD",1735828842011,6.611,208.03,207.98,19.99428601]
["bitfinex","SOLUSD",1735828842219,19.99428601,208.06,207.98,19.99428601]
["bitfinex","SOLUSD",1735828842409,19.99428601,208.03,207.96,19.99428601]
["bitfinex","SOLUSD",1735828842609,13.5055867,208.08,207.94,19.99428601]
["bitfinex","SOLUSD",1735828842610,19.99428601,208.02,207.94,19.99428601]
["bitfinex","SOLUSD",1735828842831,19.99428601,208.02,207.91,0.72108172]
["bitfinex","SOLUSD",1735828842832,19.99428601,207.98,207.91,19.99428601]
["bitfinex","SOLUSD",1735828843022,19.99428601,207.99,207.92,19.99428601]
["bitfinex","SOLUSD",1735828843219,24.153354,208.03,207.89,19.99428601]
["bitfinex","SOLUSD",1735828843430,0.25098,208.01,207.89,19.99428601]
["bitfinex","SOLUSD",1735828843729,19.99428601,207.96,207.88,19.99428601]
["bitfinex","SOLUSD",1735828843933,19.99428601,207.96,207.89,19.99428601]
["bitfinex","SOLUSD",1735828844723,0.72079269,208.0,207.87,19.99428601]
["bitfinex","SOLUSD",1735828844724,19.99428601,207.94,207.87,19.99428601]
["bitfinex","SOLUSD",1735828845030,19.99428601,207.92,207.85,19.99428601]
["bitfinex","SOLUSD",1735828845529,19.99428601,207.93,207.86,19.99428601]
["bitfinex","SOLUSD",1735828845707,19.99428601,207.92,207.85,19.99428601]
["bitfinex","SOLUSD",1735828845915,19.99428601,207.9,207.82,19.99428601]
["bitfinex","SOLUSD",1735828846114,19.99428601,207.89,207.81,19.99428601]
["bitfinex","SOLUSD",1735828846305,19.99428601,207.9,207.83,19.99428601]
["bitfinex","SOLUSD",1735828846509,19.99428601,207.91,207.84,19.99428601]
["bitfinex","SOLUSD",1735828846930,19.99428601,207.91,207.8,0.72148349]
["bitfinex","SOLUSD",1735828846931,19.99428601,207.91,207.83,19.99428601]
["bitfinex","SOLUSD",1735828847144,19.99428601,207.88,207.81,19.99428601]
["bitfinex","SOLUSD",1735828847349,19.99428601,207.88,207.8,19.99428601]
["bitfinex","SOLUSD",1735828847632,36.175954,207.94,207.75,19.99428601]
["bitfinex","SOLUSD",1735828847633,19.99428601,207.83,207.75,19.99428601]
["bitfinex","SOLUSD",1735828847952,19.99428601,207.85,207.77,19.99428601]
["bitfinex","SOLUSD",1735828848260,19.99428601,207.84,207.77,19.99428601]
["bitfinex","SOLUSD",1735828848432,20.7150787,207.87,207.79,19.99428601]
["bitfinex","SOLUSD",1735828848624,19.99428601,207.87,207.79,19.99428601]
["bitfinex","SOLUSD",1735828849317,19.99428601,207.86,207.78,19.99428601]
["bitfinex","SOLUSD",1735828849711,0.72079269,207.92,207.74,20.72165474]
["bitfinex","SOLUSD",1735828849712,19.99428601,207.87,207.8,19.99428601]
["bitfinex","SOLUSD",1735828850017,0.72079269,207.92,207.83,19.99428601]
["bitfinex","SOLUSD",1735828850018,19.99428601,207.91,207.83,19.99428601]
["bitfinex","SOLUSD",1735828850328,19.99428601,207.9,207.83,19.99428601]
["bitfinex","SOLUSD",1735828850543,19.99428601,207.88,207.8,19.99428601]
["bitfinex","SOLUSD",1735828850711,19.99428601,207.87,207.8,19.99428601]
["bitfinex","SOLUSD",1735828850912,19.99428601,207.87,207.79,19.99428601]
["bitfinex","SOLUSD",1735828851106,19.99428601,207.85,207.78,19.99428601]
["bitfinex","SOLUSD",1735828851328,19.99428601,207.9,207.77,19.99428601]
["bitfinex","SOLUSD",1735828851329,19.99428601,207.84,207.77,19.99428601]
["bitfinex","SOLUSD",1735828851512,19.99428601,207.83,207.76,19.99428601]
["bitfinex","SOLUSD",1735828851727,19.99428601,207.83,207.73,0.72163072]
["bitfinex","SOLUSD",1735828851728,19.99428601,207.83,207.75,19.99428601]
["bitfinex","SOLUSD",1735828852034,19.99428601,207.79,207.72,19.99428601]
["bitfinex","SOLUSD",1735828852629,19.99428601,207.8,207.73,19.99428601]
["bitfinex","SOLUSD",1735828852827,19.99428601,207.78,207.7,19.99428601]
["bitfinex","SOLUSD",1735828853418,20.7150787,207.77,207.69,19.99428601]
["bitfinex","SOLUSD",1735828853634,19.99428601,207.75,207.68,19.99428601]
["bitfinex","SOLUSD",1735828853956,19.99428601,207.8,207.72,19.99428601]
["bitfinex","SOLUSD",1735828854437,19.99428601,207.79,207.72,19.99428601]
["bitfinex","SOLUSD",1735828854816,19.99428601,207.8,207.73,19.99428601]
["bitfinex","SOLUSD",1735828855031,19.99428601,207.79,207.72,19.99428601]
["bitfinex","SOLUSD",1735828855224,20.37075601,207.78,207.71,19.99428601]
["bitfinex","SOLUSD",1735828855517,19.99428601,207.78,207.7,19.99428601]
["bitfinex","SOLUSD",1735828855927,19.99428601,207.76,207.69,19.99428601]
["bitfinex","SOLUSD",1735828856115,19.99428601,207.78,207.7,19.99428601]
["bitfinex","SOLUSD",1735828856315,19.99428601,207.79,207.71,19.99428601]
["bitfinex","SOLUSD",1735828856716,19.99428601,207.79,207.65,20.72205659]
["bitfinex","SOLUSD",1735828856717,19.99428601,207.81,207.73,19.99428601]
["bitfinex","SOLUSD",1735828857018,0.84628269,207.82,207.75,19.99428601]
["bitfinex","SOLUSD",1735828857214,19.99428601,207.85,207.78,19.99428601]
["bitfinex","SOLUSD",1735828857819,19.99428601,207.85,207.77,19.99428601]
["bitfinex","SOLUSD",1735828858439,8.71489269,207.86,207.79,19.99428601]
["bitfinex","SOLUSD",1735828858440,7.9941,207.86,207.79,19.99428601]
["bitfinex","SOLUSD",1735828858625,19.99428601,207.9,207.82,19.99428601]
["bitfinex","SOLUSD",1735828858829,6.5025,207.91,207.85,19.99428601]
["bitfinex","SOLUSD",1735828859019,6.5025,207.91,207.84,19.99428601]
["bitfinex","SOLUSD",1735828859020,27.2175787,207.91,207.84,19.99428601]
["bitfinex","SOLUSD",1735828859543,19.99428601,207.9,207.83,19.99428601]
["bitfinex","SOLUSD",1735828859714,19.99428601,207.9,207.82,19.99428601]
["bitfinex","SOLUSD",1735828859919,20.7150787,207.9,207.83,19.99428601]
["bitfinex","SOLUSD",1735828860219,20.7150787,207.9,207.82,19.99428601]
["bitfinex","SOLUSD",1735828860442,26.49678601,207.91,207.84,19.99428601]
["bitfinex","SOLUSD",1735828860652,6.5025,207.91,207.85,19.99428601]
["bitfinex","SOLUSD",1735828861022,6.5025,207.91,207.84,19.99428601]
["bitfinex","SOLUSD",1735828861220,26.49678601,207.91,207.83,19.99428601]
["bitfinex","SOLUSD",1735828861917,12.0207,207.98,207.89,19.99428601]
["bitfinex","SOLUSD",1735828861918,19.99428601,207.96,207.89,19.99428601]
["bitfinex","SOLUSD",1735828862118,19.99428601,207.96,207.82,20.0]
["bitfinex","SOLUSD",1735828862119,6.3081,207.97,207.92,19.99428601]
["bitfinex","SOLUSD",1735828862330,1.5231,207.98,207.93,19.99428601]
["bitfinex","SOLUSD",1735828862526,19.99428601,207.97,207.9,19.99428601]
["bitfinex","SOLUSD",1735828862755,19.99428601,207.96,207.89,19.99428601]
["bitfinex","SOLUSD",1735828862921,19.99428601,207.93,207.86,19.99428601]
["bitfinex","SOLUSD",1735828863321,19.99428601,207.95,207.88,19.99428601]
["bitfinex","SOLUSD",1735828863521,19.99428601,207.96,207.88,19.99428601]
["bitfinex","SOLUSD",1735828863821,0.72079269,208.01,207.94,19.99428601]
["bitfinex","SOLUSD",1735828864020,26.30238601,208.02,207.83,30.37647]
["bitfinex","SOLUSD",1735828864021,26.30238601,208.02,207.95,19.99428601]
["bitfinex","SOLUSD",1735828864220,26.30238601,208.02,207.84,5.72121189]
["bitfinex","SOLUSD",1735828864221,19.99428601,208.0,207.93,19.99428601]
["bitfinex","SOLUSD",1735828864421,6.3081,208.02,207.94,19.99428601]
["bitfinex","SOLUSD",1735828864654,6.3081,208.02,207.95,19.99428601]
["bitfinex","SOLUSD",1735828864815,1.6026,208.04,207.97,19.99428601]
["bitfinex","SOLUSD",1735828865022,19.99428601,208.06,207.99,19.99428601]
["bitfinex","SOLUSD",1735828865241,6.1858,208.07,208.01,19.99428601]
["bitfinex","SOLUSD",1735828865444,0.25098,208.08,208.01,19.99428601]
["bitfinex","SOLUSD",1735828865949,0.25098,208.08,208.02,19.99428601]
["bitfinex","SOLUSD",1735828866156,1.5674,208.1,208.04,19.99428601]
["bitfinex","SOLUSD",1735828866334,6.1858,208.12,208.06,19.99428601]
["bitfinex","SOLUSD",1735828866826,19.99428601,208.15,208.08,19.99428601]
["bitfinex","SOLUSD",1735828867056,19.99428601,208.15,208.09,19.99428601]
["bitfinex","SOLUSD",1735828867057,0.72079269,208.15,208.09,19.99428601]
["bitfinex","SOLUSD",1735828867238,21.56168601,208.16,208.09,19.99428601]
["bitfinex","SOLUSD",1735828867554,1.5674,208.16,208.11,19.99428601]
["bitfinex","SOLUSD",1735828867756,1.5674,208.16,208.1,19.99428601]
["bitfinex","SOLUSD",1735828867961,19.99428601,208.17,208.1,19.99428601]
["bitfinex","SOLUSD",1735828868160,19.99428601,208.2,208.13,19.99428601]
["bitfinex","SOLUSD",1735828868319,19.99428601,208.21,208.14,19.99428601]
["bitfinex","SOLUSD",1735828868755,19.99428601,208.17,208.1,19.99428601]
["bitfinex","SOLUSD",1735828868956,20.7150787,208.16,208.09,19.99428601]
["bitfinex","SOLUSD",1735828869156,19.99428601,208.15,208.08,19.99428601]
["bitfinex","SOLUSD",1735828869319,0.72079269,208.14,208.08,19.99428601]
["bitfinex","SOLUSD",1735828869525,19.99428601,208.17,208.1,19.99428601]
["bitfinex","SOLUSD",1735828869741,0.72079269,208.22,208.13,19.99428601]
["bitfinex","SOLUSD",1735828870027,0.72079269,208.22,208.04,24.153354]
["bitfinex","SOLUSD",1735828870028,0.12549,208.17,208.11,19.99428601]
["bitfinex","SOLUSD",1735828870244,19.99428601,208.18,208.11,19.99428601]
["bitfinex","SOLUSD",1735828870447,19.99428601,208.19,208.13,19.99428601]
["bitfinex","SOLUSD",1735828870636,19.99428601,208.18,208.12,19.99428601]
["bitfinex","SOLUSD",1735828870835,0.25098,208.21,208.1,19.99428601]
["bitfinex","SOLUSD",1735828870836,19.99428601,208.17,208.1,19.99428601]
["bitfinex","SOLUSD",1735828871044,0.25098,208.15,208.09,19.99428601]
["bitfinex","SOLUSD",1735828871233,19.99428601,208.13,208.06,19.99428601]
["bitfinex","SOLUSD",1735828872259,19.99428601,208.08,207.94,6.4843]
["bitfinex","SOLUSD",1735828872465,6.1934,208.13,207.97,19.99428601]
["bitfinex","SOLUSD",1735828872466,19.99428601,208.04,207.97,19.99428601]
["bitfinex","SOLUSD",1735828872675,19.99428601,208.03,207.96,19.99428601]
["bitfinex","SOLUSD",1735828872974,0.72079269,208.09,207.93,20.0]
["bitfinex","SOLUSD",1735828873249,24.153354,208.08,207.88,142.0843]
["bitfinex","SOLUSD",1735828873454,24.153354,208.06,207.89,0.72114266]
["bitfinex","SOLUSD",1735828873632,0.59726269,208.05,207.89,0.72114266]
["bitfinex","SOLUSD",1735828874033,19.99428601,208.03,207.96,19.99428601]
["bitfinex","SOLUSD",1735828874351,19.99428601,208.01,207.94,19.99428601]
["bitfinex","SOLUSD",1735828874551,19.99428601,208.02,207.95,19.99428601]
["bitfinex","SOLUSD",1735828874745,0.47373269,208.05,207.93,20.0]
["bitfinex","SOLUSD",1735828874746,19.99428601,208.03,207.96,19.99428601]
["bitfinex","SOLUSD",1735828875261,19.99428601,208.03,207.93,20.0]
["bitfinex","SOLUSD",1735828875262,19.99428601,208.11,208.02,19.99428601]
["bitfinex","SOLUSD",1735828875436,0.47373269,208.12,208.05,19.99428601]
["bitfinex","SOLUSD",1735828875754,20.4680187,208.12,208.05,19.99428601]
["bitfinex","SOLUSD",1735828875946,19.99428601,208.15,208.08,19.99428601]
["bitfinex","SOLUSD",1735828876147,2.09743269,208.16,208.08,19.99428601]
["bitfinex","SOLUSD",1735828876347,19.99428601,208.18,208.1,19.99428601]
["bitfinex","SOLUSD",1735828876554,19.99428601,208.18,208.01,23.776884]
["bitfinex","SOLUSD",1735828876555,19.99428601,208.18,208.11,19.99428601]
["bitfinex","SOLUSD",1735828876758,20.37075601,208.16,208.08,19.99428601]
["bitfinex","SOLUSD",1735828877053,19.99428601,208.15,208.07,19.99428601]
["bitfinex","SOLUSD",1735828877245,0.47373269,208.18,208.09,19.99428601]
["bitfinex","SOLUSD",1735828877246,19.99428601,208.16,208.09,19.99428601]
["bitfinex","SOLUSD",1735828877552,19.99428601,208.17,208.1,19.99428601]
["bitfinex","SOLUSD",1735828877947,19.99428601,208.15,208.07,19.99428601]
["bitfinex","SOLUSD",1735828878247,19.99428601,208.15,208.04,0.72066276]
["bitfinex","SOLUSD",1735828878248,20.4680187,208.14,208.06,19.99428601]
["bitfinex","SOLUSD",1735828878467,19.99428601,208.12,208.05,19.99428601]
["bitfinex","SOLUSD",1735828878867,20.4680187,208.11,208.03,39.99428601]
["bitfinex","SOLUSD",1735828879047,19.99428601,208.09,208.02,19.99428601]
["bitfinex","SOLUSD",1735828879248,19.99428601,208.07,207.99,19.99428601]
["bitfinex","SOLUSD",1735828879637,19.99428601,208.06,207.98,19.99428601]
["bitfinex","SOLUSD",1735828879858,19.99428601,208.07,207.99,19.99428601]
["bitfinex","SOLUSD",1735828880068,19.99428601,208.06,207.99,19.99428601]
["bitfinex","SOLUSD",1735828880273,19.99428601,208.04,207.97,19.99428601]
["bitfinex","SOLUSD",1735828880441,19.99428601,208.03,207.96,19.99428601]
["bitfinex","SOLUSD",1735828880772,19.99428601,208.04,207.97,19.99428601]
["bitfinex","SOLUSD",1735828881068,19.99428601,208.05,207.97,19.99428601]
["bitfinex","SOLUSD",1735828881247,19.99428601,208.07,208.0,19.99428601]
["bitfinex","SOLUSD",1735828881447,19.99428601,208.09,208.02,19.99428601]
["bitfinex","SOLUSD",1735828881638,19.99428601,208.11,208.04,19.99428601]
["bitfinex","SOLUSD",1735828882031,19.99428601,208.13,208.05,19.99428601]
["bitfinex","SOLUSD",1735828882264,19.99428601,208.15,208.08,19.99428601]
["bitfinex","SOLUSD",1735828882435,19.99428601,208.16,208.09,19.99428601]
["bitfinex","SOLUSD",1735828882642,19.99428601,208.15,208.08,19.99428601]
["bitfinex","SOLUSD",1735828882956,19.99428601,208.17,208.1,19.99428601]
["bitfinex","SOLUSD",1735828883183,26.21248601,208.19,208.12,19.99428601]
["bitfinex","SOLUSD",1735828883480,19.99428601,208.2,208.13,19.99428601]
["bitfinex","SOLUSD",1735828883650,19.99428601,208.21,208.14,19.99428601]
["bitfinex","SOLUSD",1735828884275,19.99428601,208.19,208.12,19.99428601]
["bitfinex","SOLUSD",1735828884475,19.99428601,208.18,208.12,19.99428601]
["bitfinex","SOLUSD",1735828884786,19.99428601,208.16,208.1,19.99428601]
["bitfinex","SOLUSD",1735828884981,19.99428601,208.15,208.08,19.99428601]
["bitfinex","SOLUSD",1735828885144,19.99428601,208.14,208.07,39.99428601]
["bitfinex","SOLUSD",1735828885781,19.99428601,208.13,208.07,20.0]
["bitfinex","SOLUSD",1735828885988,19.99428601,208.11,208.04,19.99428601]
["bitfinex","SOLUSD",1735828886143,19.99428601,208.12,208.05,19.99428601]
["bitfinex","SOLUSD",1735828886347,20.5915487,208.11,208.04,19.99428601]
["bitfinex","SOLUSD",1735828886572,19.99428601,208.1,208.03,19.99428601]
["bitfinex","SOLUSD",1735828886982,19.99428601,208.11,208.03,19.99428601]
["bitfinex","SOLUSD",1735828887681,20.5915487,208.1,208.03,19.99428601]
["bitfinex","SOLUSD",1735828887878,19.99428601,208.09,208.02,19.99428601]
["bitfinex","SOLUSD",1735828888090,19.99428601,208.1,208.02,19.99428601]
["bitfinex","SOLUSD",1735828888470,19.99428601,208.1,208.03,19.99428601]
["bitfinex","SOLUSD",1735828888780,19.99428601,208.12,208.04,19.99428601]
["bitfinex","SOLUSD",1735828888986,19.99428601,208.12,207.95,172.89056955]
["bitfinex","SOLUSD",1735828888987,19.99428601,208.12,208.05,19.99428601]
["bitfinex","SOLUSD",1735828889690,19.99428601,208.13,208.05,19.99428601]
["bitfinex","SOLUSD",1735828890094,0.97373269,208.12,208.05,19.99428601]
["bitfinex","SOLUSD",1735828890497,19.99428601,208.16,208.09,19.99428601]
["bitfinex","SOLUSD",1735828890994,19.99428601,208.16,208.01,0.72078619]
["bitfinex","SOLUSD",1735828890995,19.99428601,208.18,208.11,19.99428601]
["bitfinex","SOLUSD",1735828891192,19.99428601,208.19,208.11,19.99428601]
["bitfinex","SOLUSD",1735828891375,19.99428601,208.2,208.13,19.99428601]
["bitfinex","SOLUSD",1735828891571,21.63648601,208.23,208.16,19.99428601]
["bitfinex","SOLUSD",1735828891883,0.59726269,208.22,208.16,19.99428601]
["bitfinex","SOLUSD",1735828892195,20.5915487,208.22,208.16,19.99428601]
["bitfinex","SOLUSD",1735828892395,20.5915487,208.22,208.15,19.99428601]
["bitfinex","SOLUSD",1735828892583,20.5915487,208.22,208.14,19.99428601]
["bitfinex","SOLUSD",1735828892892,19.99428601,208.22,208.15,19.99428601]
["bitfinex","SOLUSD",1735828893193,19.99428601,208.23,208.16,19.99428601]
["bitfinex","SOLUSD",1735828893827,19.99428601,208.24,208.17,19.99428601]
["bitfinex","SOLUSD",1735828893973,6.2589,208.25,208.19,19.99428601]
["bitfinex","SOLUSD",1735828894299,19.99428601,208.27,208.2,19.99428601]
["bitfinex","SOLUSD",1735828895405,19.99428601,208.27,208.21,19.99428601]
["bitfinex","SOLUSD",1735828895705,19.99428601,208.25,208.19,19.99428601]
["bitfinex","SOLUSD",1735828895866,19.99428601,208.26,208.19,19.99428601]
["bitfinex","SOLUSD",1735828896067,19.99428601,208.27,208.2,19.99428601]
["bitfinex","SOLUSD",1735828896286,19.99428601,208.27,208.21,19.99428601]
["bitfinex","SOLUSD",1735828896483,19.99428601,208.29,208.22,19.99428601]
["bitfinex","SOLUSD",1735828896684,19.99428601,208.3,208.23,19.99428601]
["bitfinex","SOLUSD",1735828896998,19.99428601,208.29,208.22,19.99428601]
["bitfinex","SOLUSD",1735828897374,19.99428601,208.3,208.23,19.99428601]
["bitfinex","SOLUSD",1735828897714,19.99428601,208.28,208.21,19.99428601]
["bitfinex","SOLUSD",1735828897922,19.99428601,208.25,208.18,19.99428601]
["bitfinex","SOLUSD",1735828898207,19.99428601,208.23,208.16,19.99428601]
["bitfinex","SOLUSD",1735828898516,0.59726269,208.27,208.2,19.99428601]
["bitfinex","SOLUSD",1735828898714,0.59726269,208.31,208.2,19.99428601]
["bitfinex","SOLUSD",1735828898925,19.99428601,208.27,208.2,19.99428601]
["bitfinex","SOLUSD",1735828899423,19.99428601,208.29,208.21,19.99428601]
["bitfinex","SOLUSD",1735828899717,19.99428601,208.26,208.19,19.99428601]
["bitfinex","SOLUSD",1735828899881,19.99428601,208.27,208.2,19.99428601]
["bitfinex","SOLUSD",1735828900280,20.11977601,208.29,208.22,19.99428601]
["bitfinex","SOLUSD",1735828900515,19.99428601,208.28,208.21,19.99428601]
["bitfinex","SOLUSD",1735828900680,19.99428601,208.27,208.19,19.99428601]
["bitfinex","SOLUSD",1735828900880,19.99428601,208.25,208.18,19.99428601]
["bitfinex","SOLUSD",1735828901296,19.99428601,208.28,208.21,19.99428601]
["bitfinex","SOLUSD",1735828901500,19.99428601,208.27,208.2,19.99428601]
["bitfinex","SOLUSD",1735828902195,19.99428601,208.3,208.24,19.99428601]
["bitfinex","SOLUSD",1735828902399,19.99428601,208.3,208.23,19.99428601]
["bitfinex","SOLUSD",1735828902588,19.99428601,208.31,208.24,19.99428601]
["bitfinex","SOLUSD",1735828902924,6.86596269,208.36,208.23,0.72013411]
["bitfinex","SOLUSD",1735828902925,19.99428601,208.35,208.28,19.99428601]
["bitfinex","SOLUSD",1735828903224,6.2687,208.36,208.3,19.99428601]
["bitfinex","SOLUSD",1735828903382,0.59726269,208.35,208.25,0.72005727]
["bitfinex","SOLUSD",1735828903582,24.027864,208.34,208.24,20.0]
["bitfinex","SOLUSD",1735828903781,24.37414669,208.35,208.12,10.0]
["bitfinex","SOLUSD",1735828903782,0.12549,208.31,208.17,0.72017167]
["bitfinex","SOLUSD",1735828903997,0.12549,208.29,208.17,0.72017167]
["bitfinex","SOLUSD",1735828904200,12.59626269,208.35,208.2,20.0]
["bitfinex","SOLUSD",1735828904412,12.59626269,208.35,208.17,20.72017167]
["bitfinex","SOLUSD",1735828904627,19.99428601,208.29,208.22,19.99428601]
["bitfinex","SOLUSD",1735828905126,19.99428601,208.31,208.24,19.99428601]
["bitfinex","SOLUSD",1735828905630,0.12549,208.34,208.2,0.72009105]
["bitfinex","SOLUSD",1735828905631,19.99428601,208.32,208.25,19.99428601]
["bitfinex","SOLUSD",1735828905792,0.59726269,208.41,208.31,19.99428601]
["bitfinex","SOLUSD",1735828906119,6.3448,208.43,208.37,19.99428601]
["bitfinex","SOLUSD",1735828906285,26.9363487,208.43,208.36,19.99428601]
["bitfinex","SOLUSD",1735828906606,26.33908601,208.43,208.36,19.99428601]
["bitfinex","SOLUSD",1735828906817,19.99428601,208.41,208.34,19.99428601]
["bitfinex","SOLUSD",1735828906994,20.5915487,208.4,208.33,19.99428601]
["bitfinex","SOLUSD",1735828907496,0.12549,208.39,208.34,19.99428601]
["bitfinex","SOLUSD",1735828907892,0.12549,208.4,208.34,19.99428601]
["bitfinex","SOLUSD",1735828908079,0.25098,208.4,208.34,19.99428601]
["bitfinex","SOLUSD",1735828908279,20.8425287,208.4,208.33,19.99428601]
["bitfinex","SOLUSD",1735828908585,0.37647,208.34,208.23,0.71984888]
["bitfinex","SOLUSD",1735828908783,0.37647,208.34,208.17,19.99428601]
["bitfinex","SOLUSD",1735828908784,0.12549,208.25,208.17,19.99428601]
["bitfinex","SOLUSD",1735828909020,0.12549,208.25,208.1,6.6357]
["bitfinex","SOLUSD",1735828909021,0.12549,208.25,208.11,0.72033716]
["bitfinex","SOLUSD",1735828909225,0.59726269,208.25,208.13,20.0]
["bitfinex","SOLUSD",1735828909391,6.3112,208.3,208.14,30.72019608]
["bitfinex","SOLUSD",1735828909584,0.25098,208.29,208.15,23.902374]
["bitfinex","SOLUSD",1735828909789,0.25098,208.29,208.18,20.0]
["bitfinex","SOLUSD",1735828909987,0.25098,208.29,208.18,20.72019123]
["bitfinex","SOLUSD",1735828910382,19.99428601,208.27,208.19,19.99428601]
["bitfinex","SOLUSD",1735828910587,0.25098,208.27,208.21,19.99428601]
["bitfinex","SOLUSD",1735828910997,20.24526601,208.27,208.2,19.99428601]
["bitfinex","SOLUSD",1735828911221,19.99428601,208.26,208.19,19.99428601]
["bitfinex","SOLUSD",1735828911424,19.99428601,208.24,208.17,19.99428601]
["bitfinex","SOLUSD",1735828911588,44.7449027,208.23,208.16,19.99428601]
["bitfinex","SOLUSD",1735828911789,44.7449027,208.23,208.14,19.99428601]
["bitfinex","SOLUSD",1735828911790,0.25098,208.21,208.14,19.99428601]
["bitfinex","SOLUSD",1735828911991,19.99428601,208.19,208.12,19.99428601]
["bitfinex","SOLUSD",1735828912500,20.24526601,208.21,208.14,19.99428601]
["bitfinex","SOLUSD",1735828912716,19.99428601,208.28,208.2,19.99428601]
["bitfinex","SOLUSD",1735828912920,20.5915487,208.27,208.19,19.99428601]
["bitfinex","SOLUSD",1735828913103,44.14764001,208.26,208.18,19.99428601]
["bitfinex","SOLUSD",1735828913414,0.25098,208.24,208.18,19.99428601]
["bitfinex","SOLUSD",1735828913631,0.25098,208.24,208.13,19.99428601]
["bitfinex","SOLUSD",1735828913632,0.25098,208.2,208.13,19.99428601]
["bitfinex","SOLUSD",1735828913807,20.8425287,208.2,208.12,19.99428601]
["bitfinex","SOLUSD",1735828914000,0.84824269,208.2,208.13,19.99428601]
["bitfinex","SOLUSD",1735828914201,0.25098,208.18,208.11,19.99428601]
["bitfinex","SOLUSD",1735828914415,0.25098,208.16,208.1,19.99428601]
["bitfinex","SOLUSD",1735828914617,0.84824269,208.16,208.04,0.7206974]
["bitfinex","SOLUSD",1735828914905,0.25098,208.16,208.11,19.99428601]
["bitfinex","SOLUSD",1735828915406,6.2385,208.18,208.13,19.99428601]
["bitfinex","SOLUSD",1735828915606,6.2385,208.18,208.14,19.99428601]
["bitfinex","SOLUSD",1735828916204,2.23816269,208.2,208.17,19.99428601]
["bitfinex","SOLUSD",1735828916205,1.6409,208.2,208.17,19.99428601]
["bitfinex","SOLUSD",1735828916414,6.047,208.23,208.19,19.99428601]
["bitfinex","SOLUSD",1735828916592,1.6411,208.26,208.22,19.99428601]
["bitfinex","SOLUSD",1735828917018,1.6411,208.26,208.21,19.99428601]
["bitfinex","SOLUSD",1735828917528,1.6411,208.26,208.22,19.99428601]
["bitfinex","SOLUSD",1735828917892,0.25098,208.27,208.22,19.99428601]
["bitfinex","SOLUSD",1735828918206,0.59726269,208.26,208.21,19.99428601]
["bitfinex","SOLUSD",1735828918529,0.25098,208.25,208.21,19.99428601]
["bitfinex","SOLUSD",1735828918908,20.24526601,208.24,208.17,19.99428601]
["bitfinex","SOLUSD",1735828919129,0.59726269,208.23,208.17,19.99428601]
["bitfinex","SOLUSD",1735828919310,0.25098,208.22,208.17,19.99428601]
["bitfinex","SOLUSD",1735828920028,0.25098,208.22,208.16,19.99428601]
["bitfinex","SOLUSD",1735828920243,0.25098,208.22,208.18,19.99428601]
["bitfinex","SOLUSD",1735828920452,0.59726269,208.25,208.2,19.99428601]
["bitfinex","SOLUSD",1735828920753,0.25098,208.22,208.16,19.99428601]
["bitfinex","SOLUSD",1735828921123,0.25098,208.22,208.17,19.99428601]
["bitfinex","SOLUSD",1735828921307,0.25098,208.22,208.16,19.99428601]
["bitfinex","SOLUSD",1735828921510,19.99428601,208.26,208.19,19.99428601]
["bitfinex","SOLUSD",1735828921812,0.25098,208.22,208.16,19.99428601]
["bitfinex","SOLUSD",1735828922233,20.5915487,208.27,208.2,19.99428601]
["bitfinex","SOLUSD",1735828922446,0.59726269,208.27,208.21,19.99428601]
["bitfinex","SOLUSD",1735828922746,20.5915487,208.27,208.19,19.99428601]
["bitfinex","SOLUSD",1735828922952,0.59726269,208.31,208.26,19.99428601]
["bitfinex","SOLUSD",1735828923315,0.59726269,208.32,208.28,19.99428601]
["bitfinex","SOLUSD",1735828923542,19.99428601,208.38,208.31,19.99428601]
["bitfinex","SOLUSD",1735828923741,0.59726269,208.38,208.33,19.99428601]
["bitfinex","SOLUSD",1735828923957,6.334,208.39,208.33,19.99428601]
["bitfinex","SOLUSD",1735828924114,6.334,208.39,208.34,19.99428601]
["bitfinex","SOLUSD",1735828924315,0.25098,208.38,208.34,19.99428601]
["bitfinex","SOLUSD",1735828924520,0.59726269,208.4,208.36,19.99428601]
["bitfinex","SOLUSD",1735828924818,6.5157,208.45,208.34,19.99428601]
["bitfinex","SOLUSD",1735828924819,20.5915487,208.42,208.34,19.99428601]
["bitfinex","SOLUSD",1735828925040,19.99428601,208.42,208.35,19.99428601]
["bitfinex","SOLUSD",1735828925218,6.5157,208.45,208.34,19.99428601]
["bitfinex","SOLUSD",1735828925219,20.5915487,208.41,208.34,19.99428601]
["bitfinex","SOLUSD",1735828925428,19.99428601,208.4,208.33,19.99428601]
["bitfinex","SOLUSD",1735828925734,0.25098,208.38,208.32,19.99428601]
["bitfinex","SOLUSD",1735828925937,0.12549,208.38,208.33,19.99428601]
["bitfinex","SOLUSD",1735828926346,0.25098,208.39,208.33,19.99428601]
["bitfinex","SOLUSD",1735828926539,0.59726269,208.44,208.37,19.99428601]
["bitfinex","SOLUSD",1735828926736,6.5157,208.45,208.4,19.99428601]
["bitfinex","SOLUSD",1735828927113,19.99428601,208.48,208.33,0.71964488]
["bitfinex","SOLUSD",1735828927114,6.578,208.51,208.33,0.71964488]
["bitfinex","SOLUSD",1735828927342,0.59726269,208.5,208.46,19.99428601]
["bitfinex","SOLUSD",1735828927550,6.578,208.51,208.46,19.99428601]
["bitfinex","SOLUSD",1735828928059,6.578,208.51,208.45,19.99428601]
["bitfinex","SOLUSD",1735828928060,0.25098,208.5,208.45,19.99428601]
["bitfinex","SOLUSD",1735828928222,0.25098,208.5,208.4,20.71376088]
["bitfinex","SOLUSD",1735828928223,19.99428601,208.54,208.47,19.99428601]
["bitfinex","SOLUSD",1735828928416,19.99428601,208.52,208.45,19.99428601]
["bitfinex","SOLUSD",1735828928611,0.59726269,208.53,208.4,20.71376088]
["bitfinex","SOLUSD",1735828928612,20.5915487,208.51,208.44,19.99428601]
["bitfinex","SOLUSD",1735828928817,0.37647,208.5,208.44,19.99428601]
["bitfinex","SOLUSD",1735828929017,0.25098,208.48,208.42,19.99428601]
["bitfinex","SOLUSD",1735828929219,0.12549,208.47,208.42,19.99428601]
["bitfinex","SOLUSD",1735828929437,0.12549,208.47,208.43,19.99428601]
["bitfinex","SOLUSD",1735828929626,0.12549,208.47,208.42,19.99428601]
["bitfinex","SOLUSD",1735828929930,20.5915487,208.53,208.46,19.99428601]
["bitfinex","SOLUSD",1735828930147,19.99428601,208.51,208.44,19.99428601]
["bitfinex","SOLUSD",1735828930350,0.59726269,208.5,208.44,19.99428601]
["bitfinex","SOLUSD",1735828931052,0.59726269,208.5,208.43,19.99428601]
["bitfinex","SOLUSD",1735828931233,0.12549,208.49,208.43,19.99428601]
["bitfinex","SOLUSD",1735828931616,19.99428601,208.51,208.38,0.71947234]
["bitfinex","SOLUSD",1735828931617,19.99428601,208.52,208.45,19.99428601]
["bitfinex","SOLUSD",1735828931948,19.99428601,208.52,208.48,19.99428601]
["bitfinex","SOLUSD",1735828931949,0.12549,208.52,208.48,19.99428601]
["bitfinex","SOLUSD",1735828932118,0.59726269,208.55,208.48,19.99428601]
["bitfinex","SOLUSD",1735828932323,0.59726269,208.61,208.54,19.99428601]
["bitfinex","SOLUSD",1735828932525,0.59726269,208.63,208.57,19.99428601]
["bitfinex","SOLUSD",1735828932743,0.59726269,208.63,208.58,19.99428601]
["bitfinex","SOLUSD",1735828933124,20.5915487,208.63,208.56,19.99428601]
["bitfinex","SOLUSD",1735828933357,0.59726269,208.63,208.58,19.99428601]
["bitfinex","SOLUSD",1735828933523,0.59726269,208.64,208.59,19.99428601]
["bitfinex","SOLUSD",1735828933864,0.59726269,208.64,208.58,19.99428601]
["bitfinex","SOLUSD",1735828934041,19.99428601,208.62,208.55,19.99428601]
["bitfinex","SOLUSD",1735828934349,0.59726269,208.69,208.61,32.32104931]
["bitfinex","SOLUSD",1735828934554,6.6282,208.7,208.66,32.32104931]
["bitfinex","SOLUSD",1735828934728,0.59726269,208.72,208.66,32.32104931]
["bitfinex","SOLUSD",1735828935049,32.32104931,208.74,208.67,32.32104931]
["bitfinex","SOLUSD",1735828935269,32.32104931,208.76,208.68,32.32104931]
["bitfinex","SOLUSD",1735828935458,0.59726269,208.75,208.69,32.32104931]
["bitfinex","SOLUSD",1735828936065,32.918312,208.79,208.72,32.32104931]
["bitfinex","SOLUSD",1735828936440,32.32104931,208.79,208.71,32.32104931]
["bitfinex","SOLUSD",1735828936868,32.918312,208.78,208.7,32.32104931]
["bitfinex","SOLUSD",1735828937062,32.32104931,208.79,208.72,32.32104931]
["bitfinex","SOLUSD",1735828937452,32.32104931,208.76,208.69,32.32104931]
["bitfinex","SOLUSD",1735828937649,32.32104931,208.77,208.69,32.32104931]
["bitfinex","SOLUSD",1735828937872,32.32104931,208.75,208.68,32.32104931]
["bitfinex","SOLUSD",1735828938048,32.918312,208.74,208.67,32.32104931]
["bitfinex","SOLUSD",1735828938255,0.59726269,208.79,208.64,0.71869773]
["bitfinex","SOLUSD",1735828938677,32.32104931,208.77,208.7,32.32104931]
["bitfinex","SOLUSD",1735828938920,32.32104931,208.76,208.69,32.32104931]
["bitfinex","SOLUSD",1735828939052,32.918312,208.76,208.69,32.32104931]
["bitfinex","SOLUSD",1735828939243,0.59726269,208.75,208.69,32.32104931]
["bitfinex","SOLUSD",1735828939448,32.32104931,208.77,208.71,32.32104931]
["bitfinex","SOLUSD",1735828939877,0.59726269,208.79,208.61,30.0]
["bitfinex","SOLUSD",1735828939878,0.25098,208.75,208.61,0.71859885]
["bitfinex","SOLUSD",1735828940072,32.32104931,208.74,208.67,32.32104931]
["bitfinex","SOLUSD",1735828940248,32.44653931,208.75,208.68,32.32104931]
["bitfinex","SOLUSD",1735828940444,32.44653931,208.75,208.64,32.32104931]
["bitfinex","SOLUSD",1735828940445,32.32104931,208.71,208.64,32.32104931]
["bitfinex","SOLUSD",1735828940643,0.59726269,208.7,208.56,0.71875732]
["bitfinex","SOLUSD",1735828940872,0.12549,208.67,208.56,0.71875732]
["bitfinex","SOLUSD",1735828941072,0.25098,208.67,208.61,32.32104931]
["bitfinex","SOLUSD",1735828941258,0.25098,208.67,208.52,30.0]
["bitfinex","SOLUSD",1735828941259,32.32104931,208.63,208.51,0.71888454]
["bitfinex","SOLUSD",1735828941587,32.32104931,208.63,208.56,32.32104931]
["bitfinex","SOLUSD",1735828941875,32.32104931,208.58,208.51,32.32104931]
["bitfinex","SOLUSD",1735828942076,0.72275269,208.57,208.45,0.71921288]
["bitfinex","SOLUSD",1735828942283,4.99999999,208.63,208.47,32.32104931]
["bitfinex","SOLUSD",1735828942284,32.32104931,208.54,208.47,32.32104931]
["bitfinex","SOLUSD",1735828942567,33.169292,208.53,208.46,32.32104931]
["bitfinex","SOLUSD",1735828942880,0.12549,208.52,208.45,32.32104931]
["bitfinex","SOLUSD",1735828943178,32.44653931,208.5,208.43,32.32104931]
["bitfinex","SOLUSD",1735828943380,9.99999999,208.58,208.42,32.32104931]
["bitfinex","SOLUSD",1735828943381,33.169292,208.49,208.42,32.32104931]
["bitfinex","SOLUSD",1735828943673,0.12549,208.44,208.38,32.32104931]
["bitfinex","SOLUSD",1735828943880,0.84824269,208.44,208.38,32.32104931]
["bitfinex","SOLUSD",1735828944171,32.32104931,208.47,208.4,32.32104931]
["bitfinex","SOLUSD",1735828944385,0.59726269,208.46,208.4,32.32104931]
["bitfinex","SOLUSD",1735828944678,0.12549,208.45,208.4,32.32104931]
["bitfinex","SOLUSD",1735828944867,0.12549,208.44,208.38,32.32104931]
["bitfinex","SOLUSD",1735828945038,0.25098,208.43,208.38,32.32104931]
["bitfinex","SOLUSD",1735828945247,32.32104931,208.46,208.3,32.32104931]
["bitfinex","SOLUSD",1735828945248,32.32104931,208.48,208.41,32.32104931]
["bitfinex","SOLUSD",1735828945477,0.59726269,208.47,208.42,32.32104931]
["bitfinex","SOLUSD",1735828945880,0.25098,208.46,208.41,32.32104931]
["bitfinex","SOLUSD",1735828946255,0.37647,208.46,208.41,32.32104931]
["bitfinex","SOLUSD",1735828946458,0.25098,208.44,208.38,32.32104931]
["bitfinex","SOLUSD",1735828946680,0.25098,208.44,208.3,167.92104931]
["bitfinex","SOLUSD",1735828946681,32.57202931,208.42,208.36,32.32104931]
["bitfinex","SOLUSD",1735828946984,0.25098,208.39,208.33,32.32104931]
["bitfinex","SOLUSD",1735828947288,0.84824269,208.39,208.33,32.32104931]
["bitfinex","SOLUSD",1735828947492,0.84824269,208.39,208.34,32.32104931]
["bitfinex","SOLUSD",1735828947792,0.59726269,208.4,208.36,32.32104931]
["bitfinex","SOLUSD",1735828947977,0.97373269,208.42,208.36,32.32104931]
["bitfinex","SOLUSD",1735828948178,0.84824269,208.42,208.36,32.32104931]
["bitfinex","SOLUSD",1735828948483,0.59726269,208.42,208.35,32.32104931]
["bitfinex","SOLUSD",1735828948668,0.25098,208.41,208.36,32.32104931]
["bitfinex","SOLUSD",1735828949083,23.902374,208.4,208.33,32.32104931]
["bitfinex","SOLUSD",1735828949257,23.902374,208.4,208.2,73.69034931]
["bitfinex","SOLUSD",1735828949258,0.12549,208.36,208.3,32.32104931]
["bitfinex","SOLUSD",1735828949454,24.153354,208.3,208.12,135.6]
["bitfinex","SOLUSD",1735828949765,0.25098,208.26,208.15,20.0]
["bitfinex","SOLUSD",1735828949965,0.59726269,208.29,208.16,0.72036702]
["bitfinex","SOLUSD",1735828950180,0.59726269,208.37,208.17,135.6]
["bitfinex","SOLUSD",1735828950511,0.59726269,208.37,208.21,20.0]
["bitfinex","SOLUSD",1735828950709,0.59726269,208.37,208.23,20.0]
["bitfinex","SOLUSD",1735828951009,32.32104931,208.41,208.33,32.32104931]
["bitfinex","SOLUSD",1735828951172,0.37647,208.37,208.33,32.32104931]
["bitfinex","SOLUSD",1735828951378,0.37647,208.37,208.24,0.72005086]
["bitfinex","SOLUSD",1735828951802,0.37647,208.35,208.23,20.0]
["bitfinex","SOLUSD",1735828952374,0.37647,208.33,208.23,20.0]
["bitfinex","SOLUSD",1735828952579,0.97373269,208.33,208.26,32.32104931]
["bitfinex","SOLUSD",1735828952801,32.69751931,208.31,208.24,32.32104931]
["bitfinex","SOLUSD",1735828952998,0.12549,208.28,208.22,32.32104931]
["bitfinex","SOLUSD",1735828953209,32.44653931,208.26,208.19,32.32104931]
["bitfinex","SOLUSD",1735828953389,0.84824269,208.25,208.19,32.32104931]
["bitfinex","SOLUSD",1735828953597,0.84824269,208.25,208.11,135.6]
["bitfinex","SOLUSD",1735828953792,0.59726269,208.26,208.21,32.32104931]
["bitfinex","SOLUSD",1735828954106,0.25098,208.27,208.22,32.32104931]
["bitfinex","SOLUSD",1735828954287,0.25098,208.27,208.23,32.32104931]
["bitfinex","SOLUSD",1735828954705,0.37647,208.28,208.22,32.32104931]
["bitfinex","SOLUSD",1735828955015,0.25098,208.26,208.22,32.32104931]
["bitfinex","SOLUSD",1735828955513,0.25098,208.27,208.24,32.32104931]
["bitfinex","SOLUSD",1735828955808,8.54206269,208.33,208.26,32.32104931]
["bitfinex","SOLUSD",1735828955994,32.32104931,208.3,208.23,32.32104931]
["bitfinex","SOLUSD",1735828956189,32.32104931,208.3,208.16,0.72014861]
["bitfinex","SOLUSD",1735828956190,0.25098,208.28,208.24,32.32104931]
["bitfinex","SOLUSD",1735828956501,0.25098,208.28,208.23,32.32104931]
["bitfinex","SOLUSD",1735828956704,0.12549,208.3,208.24,32.32104931]
["bitfinex","SOLUSD",1735828956883,32.32104931,208.32,208.25,32.32104931]
["bitfinex","SOLUSD",1735828957085,0.59726269,208.32,208.28,32.32104931]
["bitfinex","SOLUSD",1735828957396,0.59726269,208.39,208.31,32.32104931]
["bitfinex","SOLUSD",1735828957595,0.59726269,208.39,208.32,32.32104931]
["bitfinex","SOLUSD",1735828957810,0.59726269,208.39,208.34,32.32104931]
["bitfinex","SOLUSD",1735828958007,6.90486269,208.4,208.36,32.32104931]
["bitfinex","SOLUSD",1735828958211,32.32104931,208.45,208.38,32.32104931]
["bitfinex","SOLUSD",1735828958391,0.59726269,208.44,208.38,32.32104931]
["bitfinex","SOLUSD",1735828959004,0.12549,208.43,208.38,32.32104931]
["bitfinex","SOLUSD",1735828959205,0.25098,208.41,208.35,32.32104931]
["bitfinex","SOLUSD",1735828959403,0.59726269,208.41,208.35,32.32104931]
["bitfinex","SOLUSD",1735828959603,32.918312,208.41,208.33,52.32104931]
["bitfinex","SOLUSD",1735828959818,0.25098,208.4,208.33,32.32104931]
["bitfinex","SOLUSD",1735828960022,0.59726269,208.39,208.34,32.32104931]
["bitfinex","SOLUSD",1735828960230,32.32104931,208.44,208.37,32.32104931]
["bitfinex","SOLUSD",1735828960430,32.918312,208.46,208.38,32.32104931]
["bitfinex","SOLUSD",1735828960790,32.918312,208.46,208.3,33.04078935]
["bitfinex","SOLUSD",1735828960791,0.59726269,208.46,208.42,32.32104931]
["bitfinex","SOLUSD",1735828960996,32.32104931,208.51,208.44,32.32104931]
["bitfinex","SOLUSD",1735828961303,32.32104931,208.53,208.46,32.32104931]
["bitfinex","SOLUSD",1735828961501,6.1,208.55,208.45,32.32104931]
["bitfinex","SOLUSD",1735828961502,32.918312,208.52,208.45,32.32104931]
["bitfinex","SOLUSD",1735828961708,0.25098,208.51,208.45,32.32104931]
["bitfinex","SOLUSD",1735828962218,32.32104931,208.54,208.47,32.32104931]
["bitfinex","SOLUSD",1735828962423,0.59726269,208.54,208.47,32.32104931]
["bitfinex","SOLUSD",1735828962610,6.1,208.55,208.49,32.32104931]
["bitfinex","SOLUSD",1735828962804,1.5761,208.57,208.43,20.71937404]
["bitfinex","SOLUSD",1735828962805,33.89714931,208.57,208.43,20.71937404]
["bitfinex","SOLUSD",1735828963122,0.12549,208.54,208.47,32.32104931]
["bitfinex","SOLUSD",1735828963321,0.12549,208.51,208.45,32.32104931]
["bitfinex","SOLUSD",1735828963505,33.043802,208.51,208.44,32.32104931]
["bitfinex","SOLUSD",1735828964098,0.72275269,208.51,208.44,32.32104931]
["bitfinex","SOLUSD",1735828964298,0.84824269,208.51,208.44,32.32104931]
["bitfinex","SOLUSD",1735828964740,0.12549,208.49,208.36,20.0]
["bitfinex","SOLUSD",1735828964903,32.32104931,208.48,208.41,32.32104931]
["bitfinex","SOLUSD",1735828965099,0.25098,208.46,208.39,32.32104931]
["bitfinex","SOLUSD",1735828965423,0.12549,208.42,208.36,32.32104931]
["bitfinex","SOLUSD",1735828965630,32.32104931,208.44,208.37,32.32104931]
["bitfinex","SOLUSD",1735828965798,32.32104931,208.44,208.31,136.31974105]
["bitfinex","SOLUSD",1735828965799,0.59726269,208.43,208.29,135.6]
["bitfinex","SOLUSD",1735828966002,32.32104931,208.41,208.34,32.32104931]
["bitfinex","SOLUSD",1735828966317,0.12549,208.4,208.35,32.32104931]
["bitfinex","SOLUSD",1735828966807,0.84824269,208.42,208.36,32.32104931]
["bitfinex","SOLUSD",1735828967028,0.72275269,208.42,208.36,32.32104931]
["bitfinex","SOLUSD",1735828967230,32.32104931,208.44,208.37,32.32104931]
["bitfinex","SOLUSD",1735828967231,32.918312,208.44,208.37,32.32104931]
["bitfinex","SOLUSD",1735828967400,32.918312,208.44,208.36,32.32104931]
["bitfinex","SOLUSD",1735828967600,0.12549,208.43,208.39,32.32104931]
["bitfinex","SOLUSD",1735828967920,32.32104931,208.48,208.41,32.32104931]
["bitfinex","SOLUSD",1735828968128,0.59726269,208.51,208.41,32.32104931]
["bitfinex","SOLUSD",1735828968129,32.32104931,208.49,208.41,32.32104931]
["bitfinex","SOLUSD",1735828968304,32.918312,208.51,208.43,32.32104931]
["bitfinex","SOLUSD",1735828968505,0.59726269,208.51,208.45,32.32104931]
["bitfinex","SOLUSD",1735828968705,0.59726269,208.51,208.4,32.32104931]
["bitfinex","SOLUSD",1735828968706,32.918312,208.53,208.46,32.32104931]
["bitfinex","SOLUSD",1735828969301,32.32104931,208.53,208.46,32.32104931]
["bitfinex","SOLUSD",1735828969710,32.32104931,208.54,208.47,32.32104931]
["bitfinex","SOLUSD",1735828969909,32.32104931,208.56,208.49,32.32104931]
["bitfinex","SOLUSD",1735828970636,0.12549,208.54,208.49,32.32104931]
["bitfinex","SOLUSD",1735828971009,0.12549,208.54,208.43,20.71940893]
["bitfinex","SOLUSD",1735828971010,0.12549,208.54,208.47,32.32104931]
["bitfinex","SOLUSD",1735828971209,0.12549,208.54,208.43,20.71940893]
["bitfinex","SOLUSD",1735828971210,0.12549,208.54,208.48,32.32104931]
["bitfinex","SOLUSD",1735828971734,32.32104931,208.53,208.45,32.32104931]
["bitfinex","SOLUSD",1735828971927,0.72275269,208.52,208.46,32.32104931]
["bitfinex","SOLUSD",1735828972237,32.32104931,208.55,208.48,32.32104931]
["bitfinex","SOLUSD",1735828972408,0.59726269,208.54,208.48,32.32104931]
["bitfinex","SOLUSD",1735828972614,0.25098,208.53,208.48,32.32104931]
["bitfinex","SOLUSD",1735828972813,0.12549,208.52,208.46,32.32104931]
["bitfinex","SOLUSD",1735828973323,33.043802,208.52,208.45,32.32104931]
["bitfinex","SOLUSD",1735828973514,0.72275269,208.52,208.45,32.32104931]
["bitfinex","SOLUSD",1735828973715,33.043802,208.52,208.45,32.32104931]
["bitfinex","SOLUSD",1735828973935,0.12549,208.5,208.45,32.32104931]
["bitfinex","SOLUSD",1735828974135,0.12549,208.48,208.42,32.32104931]
["bitfinex","SOLUSD",1735828974341,0.12549,208.5,208.44,32.32104931]
["bitfinex","SOLUSD",1735828974724,0.25098,208.49,208.43,32.32104931]
["bitfinex","SOLUSD",1735828974931,0.25098,208.49,208.44,32.32104931]
["bitfinex","SOLUSD",1735828975225,0.25098,208.49,208.43,32.32104931]
["bitfinex","SOLUSD",1735828975625,0.25098,208.49,208.44,32.32104931]
["bitfinex","SOLUSD",1735828975825,0.25098,208.49,208.43,32.32104931]
["bitfinex","SOLUSD",1735828976620,32.57202931,208.47,208.4,32.32104931]
["bitfinex","SOLUSD",1735828976822,0.12549,208.45,208.38,32.32104931]
["bitfinex","SOLUSD",1735828977113,0.12549,208.45,208.39,32.32104931]
["bitfinex","SOLUSD",1735828977316,32.32104931,208.41,208.34,32.32104931]
["bitfinex","SOLUSD",1735828977514,0.12549,208.4,208.35,32.32104931]
["bitfinex","SOLUSD",1735828977846,0.12549,208.4,208.27,0.71984141]
["bitfinex","SOLUSD",1735828977847,32.69751931,208.4,208.33,32.32104931]
["bitfinex","SOLUSD",1735828978011,0.25098,208.38,208.33,32.32104931]
["bitfinex","SOLUSD",1735828978335,0.12549,208.37,208.32,32.32104931]
["bitfinex","SOLUSD",1735828978543,33.169292,208.38,208.31,32.32104931]
["bitfinex","SOLUSD",1735828978723,0.12549,208.37,208.3,32.32104931]
["bitfinex","SOLUSD",1735828978922,0.84824269,208.36,208.3,32.32104931]
["bitfinex","SOLUSD",1735828979409,0.59726269,208.37,208.32,32.32104931]
["bitfinex","SOLUSD",1735828979613,32.32104931,208.4,208.33,32.32104931]
["bitfinex","SOLUSD",1735828979841,0.59726269,208.39,208.33,32.32104931]
["bitfinex","SOLUSD",1735828980148,33.97314931,208.43,208.35,32.32104931]
["bitfinex","SOLUSD",1735828980332,32.918312,208.42,208.34,32.32104931]
["bitfinex","SOLUSD",1735828980520,32.69751931,208.41,208.33,32.32104931]
["bitfinex","SOLUSD",1735828980846,0.25098,208.37,208.3,32.32104931]
["bitfinex","SOLUSD",1735828981149,0.84824269,208.37,208.31,32.32104931]
["bitfinex","SOLUSD",1735828981326,0.59726269,208.38,208.32,32.32104931]
["bitfinex","SOLUSD",1735828981721,0.25098,208.37,208.32,32.32104931]
["bitfinex","SOLUSD",1735828981924,32.32104931,208.41,208.34,32.32104931]
["bitfinex","SOLUSD",1735828982113,32.32104931,208.45,208.38,32.32104931]
["bitfinex","SOLUSD",1735828982319,0.59726269,208.46,208.41,32.32104931]
["bitfinex","SOLUSD",1735828983017,0.59726269,208.48,208.43,32.32104931]
["bitfinex","SOLUSD",1735828983221,0.25098,208.47,208.42,32.32104931]
["bitfinex","SOLUSD",1735828983420,1.5167,208.5,208.43,32.32104931]
["bitfinex","SOLUSD",1735828983620,0.59726269,208.49,208.43,32.32104931]
["bitfinex","SOLUSD",1735828983846,0.25098,208.48,208.43,32.32104931]
["bitfinex","SOLUSD",1735828984141,0.59726269,208.49,208.43,32.32104931]
["bitfinex","SOLUSD",1735828984344,2.11396269,208.5,208.43,19.92530483]
["bitfinex","SOLUSD",1735828984643,0.25098,208.49,208.43,19.92530483]
["bitfinex","SOLUSD",1735828984843,0.59726269,208.48,208.43,19.92530483]
["bitfinex","SOLUSD",1735828985049,0.72275269,208.49,208.43,19.92530483]
["bitfinex","SOLUSD",1735828985225,0.72275269,208.49,208.44,19.92530483]
["bitfinex","SOLUSD",1735828985429,0.72275269,208.5,208.44,19.92530483]
["bitfinex","SOLUSD",1735828985626,0.72275269,208.5,208.43,19.92530483]
["bitfinex","SOLUSD",1735828985824,0.25098,208.49,208.43,19.92530483]
["bitfinex","SOLUSD",1735828986017,0.12549,208.47,208.42,19.92530483]
["bitfinex","SOLUSD",1735828986234,0.59726269,208.49,208.43,32.37911198]
["bitfinex","SOLUSD",1735828986743,0.25098,208.48,208.42,32.37911198]
["bitfinex","SOLUSD",1735828986913,0.72275269,208.48,208.42,32.37911198]
["bitfinex","SOLUSD",1735828987119,0.12549,208.48,208.43,32.37911198]
["bitfinex","SOLUSD",1735828987316,6.6111,208.53,208.39,20.0]
["bitfinex","SOLUSD",1735828987317,38.99021198,208.53,208.45,32.37911198]
["bitfinex","SOLUSD",1735828987521,34.01021198,208.56,208.49,32.37911198]
["bitfinex","SOLUSD",1735828987828,32.97637467,208.58,208.51,32.37911198]
["bitfinex","SOLUSD",1735828988027,32.37911198,208.56,208.49,32.37911198]
["bitfinex","SOLUSD",1735828988365,32.37911198,208.57,208.5,32.37911198]
["bitfinex","SOLUSD",1735828988522,0.59726269,208.56,208.51,32.37911198]
["bitfinex","SOLUSD",1735828988724,6.4053,208.59,208.53,32.37911198]
["bitfinex","SOLUSD",1735828988943,39.38167467,208.59,208.52,32.37911198]
["bitfinex","SOLUSD",1735828989123,0.12549,208.58,208.52,32.37911198]
["bitfinex","SOLUSD",1735828989319,32.37911198,208.61,208.54,32.37911198]
["bitfinex","SOLUSD",1735828989546,32.37911198,208.59,208.48,0.71910237]
["bitfinex","SOLUSD",1735828989743,32.37911198,208.57,208.5,32.37911198]
["bitfinex","SOLUSD",1735828989952,32.37911198,208.57,208.51,32.37911198]
["bitfinex","SOLUSD",1735828990121,0.12549,208.55,208.5,32.37911198]
["bitfinex","SOLUSD",1735828990326,0.12549,208.55,208.49,32.37911198]
["bitfinex","SOLUSD",1735828991053,0.12549,208.55,208.5,32.37911198]
["bitfinex","SOLUSD",1735828991424,0.12549,208.55,208.49,32.37911198]
["bitfinex","SOLUSD",1735828991627,0.12549,208.55,208.5,32.37911198]
["bitfinex","SOLUSD",1735828992224,0.12549,208.51,208.45,32.37911198]
["bitfinex","SOLUSD",1735828992437,0.12549,208.51,208.42,32.37911198]
["bitfinex","SOLUSD",1735828992438,0.12549,208.48,208.42,32.37911198]
["bitfinex","SOLUSD",1735828992638,0.72275269,208.48,208.42,32.37911198]
["bitfinex","SOLUSD",1735828992849,0.12549,208.46,208.4,32.37911198]
["bitfinex","SOLUSD",1735828993150,0.59726269,208.53,208.41,0.71967913]
["bitfinex","SOLUSD",1735828993332,0.59726269,208.57,208.41,0.71951978]
["bitfinex","SOLUSD",1735828993539,0.59726269,208.57,208.42,20.0]
["bitfinex","SOLUSD",1735828993740,0.37647,208.56,208.42,20.0]
["bitfinex","SOLUSD",1735828993930,0.37647,208.56,208.41,0.71951978]
["bitfinex","SOLUSD",1735828994130,0.37647,208.54,208.47,32.37911198]
["bitfinex","SOLUSD",1735828994330,0.37647,208.54,208.48,32.37911198]
["bitfinex","SOLUSD",1735828994649,0.12549,208.54,208.48,32.37911198]
["bitfinex","SOLUSD",1735828994853,0.59726269,208.58,208.53,32.37911198]
["bitfinex","SOLUSD",1735828995055,0.59726269,208.61,208.54,32.37911198]
["bitfinex","SOLUSD",1735828995350,32.75558198,208.6,208.53,32.37911198]
["bitfinex","SOLUSD",1735828995544,0.12549,208.58,208.53,32.37911198]
["bitfinex","SOLUSD",1735828995867,0.59726269,208.66,208.48,32.37911198]
["bitfinex","SOLUSD",1735828995868,0.37647,208.53,208.48,32.37911198]
["bitfinex","SOLUSD",1735828996163,32.37911198,208.57,208.5,32.37911198]
["bitfinex","SOLUSD",1735828996364,32.37911198,208.59,208.52,32.37911198]
["bitfinex","SOLUSD",1735828996543,0.25098,208.57,208.52,32.37911198]
["bitfinex","SOLUSD",1735828996743,0.25098,208.57,208.5,32.37911198]
["bitfinex","SOLUSD",1735828997354,0.25098,208.59,208.54,32.37911198]
["bitfinex","SOLUSD",1735828997553,0.84824269,208.59,208.54,32.37911198]
["bitfinex","SOLUSD",1735828998258,0.12549,208.58,208.54,32.37911198]
["bitfinex","SOLUSD",1735828998646,0.12549,208.58,208.52,32.37911198]
["bitfinex","SOLUSD",1735828999056,0.25098,208.54,208.47,32.37911198]
["bitfinex","SOLUSD",1735828999260,0.84824269,208.54,208.48,32.37911198]
["bitfinex","SOLUSD",1735828999563,0.84824269,208.55,208.48,32.37911198]
["bitfinex","SOLUSD",1735828999764,0.12549,208.54,208.48,32.37911198]
["bitfinex","SOLUSD",1735829000062,0.12549,208.53,208.48,32.37911198]
["bitfinex","SOLUSD",1735829000261,32.97637467,208.58,208.51,32.37911198]
["bitfinex","SOLUSD",1735829000635,32.75558198,208.57,208.5,32.37911198]
["bitfinex","SOLUSD",1735829000835,0.25098,208.55,208.5,32.37911198]
["bitfinex","SOLUSD",1735829001349,0.12549,208.52,208.47,32.37911198]
["bitfinex","SOLUSD",1735829001663,0.25098,208.51,208.44,32.37911198]
["bitfinex","SOLUSD",1735829001853,0.59726269,208.59,208.5,32.37911198]
["bitfinex","SOLUSD",1735829002030,0.12549,208.58,208.54,32.37911198]
["bitfinex","SOLUSD",1735829002231,32.50460198,208.58,208.5,32.37911198]
["bitfinex","SOLUSD",1735829002551,0.37647,208.54,208.47,32.37911198]
["bitfinex","SOLUSD",1735829002734,0.97373269,208.54,208.47,32.37911198]
["bitfinex","SOLUSD",1735829003644,0.37647,208.52,208.47,32.37911198]
["bitfinex","SOLUSD",1735829003847,0.97373269,208.52,208.47,32.37911198]
["bitfinex","SOLUSD",1735829004041,32.37911198,208.55,208.47,32.37911198]
["bitfinex","SOLUSD",1735829004264,0.59726269,208.54,208.47,32.37911198]
["bitfinex","SOLUSD",1735829004773,0.25098,208.53,208.47,32.37911198]
["bitfinex","SOLUSD",1735829005070,0.12549,208.52,208.46,32.37911198]
["bitfinex","SOLUSD",1735829005358,0.12549,208.5,208.46,32.37911198]
["bitfinex","SOLUSD",1735829005565,0.25098,208.49,208.43,32.37911198]
["bitfinex","SOLUSD",1735829005766,0.59726269,208.59,208.51,20.0]
["bitfinex","SOLUSD",1735829005943,0.59726269,208.59,208.52,32.37911198]
["bitfinex","SOLUSD",1735829006443,0.37647,208.58,208.52,32.37911198]
["bitfinex","SOLUSD",1735829006640,0.59726269,208.58,208.54,32.37911198]
["bitfinex","SOLUSD",1735829006846,0.59726269,208.59,208.54,32.37911198]
["bitfinex","SOLUSD",1735829007375,56.53246598,208.58,208.5,32.37911198]
["bitfinex","SOLUSD",1735829007669,32.75558198,208.56,208.48,32.37911198]
["bitfinex","SOLUSD",1735829007840,0.59726269,208.57,208.5,32.37911198]
["bitfinex","SOLUSD",1735829008270,0.37647,208.56,208.49,19.91356862]
["bitfinex","SOLUSD",1735829008453,0.25098,208.54,208.49,19.91356862]
["bitfinex","SOLUSD",1735829009046,0.12549,208.53,208.47,19.91356862]
["bitfinex","SOLUSD",1735829009275,0.12549,208.51,208.45,19.91356862]
["bitfinex","SOLUSD",1735829009567,0.25098,208.5,208.45,19.91356862]
["bitfinex","SOLUSD",1735829009746,0.25098,208.5,208.47,19.91356862]
["bitfinex","SOLUSD",1735829010142,0.59726269,208.54,208.49,19.91356862]
["bitfinex","SOLUSD",1735829010369,0.59726269,208.55,208.53,19.91356862]
["bitfinex","SOLUSD",1735829010553,0.59726269,208.63,208.54,19.91356862]
["bitfinex","SOLUSD",1735829010748,0.37647,208.62,208.56,19.91356862]
["bitfinex","SOLUSD",1735829010946,20.51083131,208.63,208.55,19.91356862]
["bitfinex","SOLUSD",1735829011146,0.37647,208.62,208.55,19.91356862]
["bitfinex","SOLUSD",1735829011353,0.37647,208.6,208.55,19.91356862]
["bitfinex","SOLUSD",1735829012170,0.12549,208.6,208.55,19.91356862]
["bitfinex","SOLUSD",1735829012477,0.37647,208.6,208.55,19.91356862]
["bitfinex","SOLUSD",1735829012961,0.97373269,208.6,208.55,19.91356862]
["bitfinex","SOLUSD",1735829013670,0.37647,208.57,208.49,19.91356862]
["bitfinex","SOLUSD",1735829013854,0.37647,208.55,208.49,19.91356862]
["bitfinex","SOLUSD",1735829014055,0.25098,208.55,208.51,19.91356862]
["bitfinex","SOLUSD",1735829014250,0.59726269,208.56,208.51,19.91356862]
["bitfinex","SOLUSD",1735829014559,20.51083131,208.64,208.55,19.91356862]
["bitfinex","SOLUSD",1735829014875,0.12549,208.63,208.55,19.91356862]
["bitfinex","SOLUSD",1735829015068,0.37647,208.63,208.55,19.91356862]
["bitfinex","SOLUSD",1735829015382,20.16454862,208.6,208.52,19.91356862]
["bitfinex","SOLUSD",1735829015557,0.12549,208.57,208.5,19.91356862]
["bitfinex","SOLUSD",1735829015876,0.12549,208.56,208.52,19.91356862]
["bitfinex","SOLUSD",1735829016083,0.12549,208.56,208.54,19.91356862]
["bitfinex","SOLUSD",1735829016380,0.12549,208.56,208.5,19.91356862]
["bitfinex","SOLUSD",1735829016381,0.37647,208.55,208.5,19.91356862]
["bitfinex","SOLUSD",1735829016575,0.12549,208.52,208.46,19.91356862]
["bitfinex","SOLUSD",1735829016774,0.12549,208.5,208.44,19.91356862]
["bitfinex","SOLUSD",1735829016979,0.12549,208.48,208.44,19.91356862]
["bitfinex","SOLUSD",1735829017154,0.25098,208.47,208.44,19.91356862]
["bitfinex","SOLUSD",1735829017353,0.25098,208.45,208.42,19.91356862]
["bitfinex","SOLUSD",1735829017651,0.12549,208.44,208.4,19.91356862]
["bitfinex","SOLUSD",1735829017852,0.12549,208.42,208.36,19.91356862]
["bitfinex","SOLUSD",1735829018087,0.12549,208.4,208.34,19.91356862]
["bitfinex","SOLUSD",1735829018287,0.12549,208.38,208.32,19.91356862]
["bitfinex","SOLUSD",1735829018585,0.12549,208.36,208.3,19.91356862]
["bitfinex","SOLUSD",1735829018881,0.12549,208.35,208.32,19.91356862]
["bitfinex","SOLUSD",1735829019257,0.12549,208.38,208.32,19.91356862]
["bitfinex","SOLUSD",1735829019458,0.25098,208.36,208.32,19.91356862]
["bitfinex","SOLUSD",1735829019648,20.51083131,208.44,208.34,19.91356862]
["bitfinex","SOLUSD",1735829019853,0.59726269,208.43,208.38,19.91356862]
["bitfinex","SOLUSD",1735829020077,0.37647,208.42,208.38,19.91356862]
["bitfinex","SOLUSD",1735829020387,0.97373269,208.42,208.36,19.91356862]
["bitfinex","SOLUSD",1735829020678,0.97373269,208.42,208.38,19.91356862]
["bitfinex","SOLUSD",1735829020881,0.37647,208.42,208.38,19.91356862]
["bitfinex","SOLUSD",1735829021180,0.59726269,208.44,208.38,19.91356862]
["bitfinex","SOLUSD",1735829021538,0.25098,208.43,208.38,19.91356862]
["bitfinex","SOLUSD",1735829021661,0.25098,208.43,208.31,0.71983387]
["bitfinex","SOLUSD",1735829021662,0.59726269,208.47,208.42,19.91356862]
["bitfinex","SOLUSD",1735829021853,0.59726269,208.49,208.42,19.91356862]
["bitfinex","SOLUSD",1735829022350,24.75061669,208.51,208.42,19.91356862]
["bitfinex","SOLUSD",1735829022546,0.59726269,208.51,208.42,19.91356862]
["bitfinex","SOLUSD",1735829022772,0.59726269,208.51,208.44,19.91356862]
["bitfinex","SOLUSD",1735829022984,0.37647,208.5,208.44,19.91356862]
["bitfinex","SOLUSD",1735829023150,0.12549,208.5,208.44,19.91356862]
["bitfinex","SOLUSD",1735829023765,0.59726269,208.51,208.42,19.91356862]
["bitfinex","SOLUSD",1735829023966,0.59726269,208.51,208.47,19.91356862]
["bitfinex","SOLUSD",1735829024279,0.59726269,208.51,208.41,11.5218]
["bitfinex","SOLUSD",1735829024280,19.91356862,208.58,208.49,19.91356862]
["bitfinex","SOLUSD",1735829024459,0.59726269,208.62,208.51,19.91356862]
["bitfinex","SOLUSD",1735829024460,19.91356862,208.6,208.51,19.91356862]
["bitfinex","SOLUSD",1735829024653,20.51083131,208.62,208.55,19.91356862]
["bitfinex","SOLUSD",1735829025885,0.37647,208.61,208.55,19.91356862]
["bitfinex","SOLUSD",1735829026068,0.25098,208.59,208.55,19.91356862]
["bitfinex","SOLUSD",1735829026270,0.59726269,208.61,208.55,19.91356862]
["bitfinex","SOLUSD",1735829026515,19.91356862,208.64,208.57,19.91356862]
["bitfinex","SOLUSD",1735829026797,0.37647,208.62,208.55,19.91356862]
["bitfinex","SOLUSD",1735829028080,0.12549,208.62,208.55,19.91356862]
["bitfinex","SOLUSD",1735829028281,19.91356862,208.64,208.57,19.91356862]
["bitfinex","SOLUSD",1735829028479,0.59726269,208.63,208.57,19.91356862]
["bitfinex","SOLUSD",1735829028697,0.59726269,208.63,208.55,19.91356862]
["bitfinex","SOLUSD",1735829028882,0.12549,208.62,208.57,19.91356862]
["bitfinex","SOLUSD",1735829029082,19.91356862,208.66,208.57,19.91356862]
["bitfinex","SOLUSD",1735829029393,0.59726269,208.65,208.57,19.91356862]
["bitfinex","SOLUSD",1735829029781,0.59726269,208.65,208.56,19.91356862]
["bitfinex","SOLUSD",1735829029782,0.12549,208.63,208.56,19.91356862]
["bitfinex","SOLUSD",1735829029987,0.25098,208.62,208.56,19.91356862]
["bitfinex","SOLUSD",1735829030606,0.12549,208.61,208.54,19.91356862]
["bitfinex","SOLUSD",1735829030814,0.25098,208.6,208.54,19.91356862]
["bitfinex","SOLUSD",1735829030990,0.25098,208.6,208.56,19.91356862]
["bitfinex","SOLUSD",1735829031186,0.25098,208.6,208.55,19.91356862]
["bitfinex","SOLUSD",1735829031684,0.89895137,208.61,208.56,19.91356862]
["bitfinex","SOLUSD",1735829031884,0.89894795,208.62,208.56,19.91356862]
["bitfinex","SOLUSD",1735829032076,0.12549,208.61,208.56,19.91356862]
["bitfinex","SOLUSD",1735829032403,0.12549,208.61,208.57,19.91356862]
["bitfinex","SOLUSD",1735829032580,0.12549,208.62,208.58,19.91356862]
["bitfinex","SOLUSD",1735829032782,0.12549,208.62,208.53,20.0]
["bitfinex","SOLUSD",1735829032783,0.25098,208.62,208.56,19.91356862]
["bitfinex","SOLUSD",1735829032983,0.25098,208.62,208.57,19.91356862]
["bitfinex","SOLUSD",1735829033187,0.25098,208.62,208.56,19.91356862]
["bitfinex","SOLUSD",1735829034093,0.25098,208.62,208.57,19.91356862]
["bitfinex","SOLUSD",1735829034294,20.81241737,208.67,208.59,19.91356862]
["bitfinex","SOLUSD",1735829034496,0.12549,208.66,208.59,19.91356862]
["bitfinex","SOLUSD",1735829034996,20.29003862,208.66,208.58,19.91356862]
["bitfinex","SOLUSD",1735829035211,0.25098,208.64,208.58,19.91356862]
["bitfinex","SOLUSD",1735829035517,0.12549,208.64,208.6,19.91356862]
["bitfinex","SOLUSD",1735829035814,1.02421554,208.66,208.59,19.91356862]
["bitfinex","SOLUSD",1735829036419,0.37647,208.65,208.58,19.91356862]
["bitfinex","SOLUSD",1735829036617,24.153354,208.63,208.56,19.91356862]
["bitfinex","SOLUSD",1735829036811,0.37647,208.61,208.56,19.91356862]
["bitfinex","SOLUSD",1735829037013,0.37647,208.59,208.53,19.91356862]
["bitfinex","SOLUSD",1735829037524,0.37647,208.59,208.55,19.91356862]
["bitfinex","SOLUSD",1735829037930,0.37647,208.59,208.54,19.91356862]
["bitfinex","SOLUSD",1735829039529,0.37647,208.59,208.55,19.91356862]
["bitfinex","SOLUSD",1735829039706,1.27550831,208.59,208.55,19.91356862]
["bitfinex","SOLUSD",1735829040534,21.18907693,208.59,208.53,19.91356862]
["bitfinex","SOLUSD",1735829040834,0.25098,208.55,208.52,19.91356862]
["bitfinex","SOLUSD",1735829041003,0.89903831,208.59,208.54,19.91356862]
["bitfinex","SOLUSD",1735829041203,0.12549,208.57,208.55,19.91356862]
["bitfinex","SOLUSD",1735829041909,0.37647,208.59,208.53,19.91356862]
["bitfinex","SOLUSD",1735829042225,1.27550184,208.59,208.54,19.91356862]
["bitfinex","SOLUSD",1735829042612,26.13246862,208.63,208.56,19.91356862]
["bitfinex","SOLUSD",1735829042811,19.91356862,208.65,208.58,19.91356862]
["bitfinex","SOLUSD",1735829043011,20.35538764,208.67,208.61,19.91356862]
["bitfinex","SOLUSD",1735829043199,19.91356862,208.68,208.62,19.91356862]
["bitfinex","SOLUSD",1735829043402,0.44181902,208.67,208.62,19.91356862]
["bitfinex","SOLUSD",1735829043713,0.12549,208.67,208.62,19.91356862]
["bitfinex","SOLUSD",1735829044219,1.5841,208.73,208.55,0.71892681]
["bitfinex","SOLUSD",1735829044220,19.91356862,208.71,208.64,19.91356862]
["bitfinex","SOLUSD",1735829044519,0.12549,208.69,208.65,19.91356862]
["bitfinex","SOLUSD",1735829044726,19.91356862,208.73,208.66,19.91356862]
["bitfinex","SOLUSD",1735829045031,19.91356862,208.71,208.64,19.91356862]
["bitfinex","SOLUSD",1735829045200,0.25098,208.69,208.63,19.91356862]
["bitfinex","SOLUSD",1735829045405,0.37647,208.67,208.61,19.91356862]
["bitfinex","SOLUSD",1735829045600,0.37647,208.67,208.62,19.91356862]
["bitfinex","SOLUSD",1735829045929,19.91356862,208.7,208.64,19.91356862]
["bitfinex","SOLUSD",1735829046100,0.12549,208.7,208.64,19.91356862]
["bitfinex","SOLUSD",1735829046426,19.91356862,208.72,208.65,19.91356862]
["bitfinex","SOLUSD",1735829046727,0.25098,208.7,208.64,19.91356862]
["bitfinex","SOLUSD",1735829046910,19.91356862,208.73,208.66,19.91356862]
["bitfinex","SOLUSD",1735829047115,0.44181902,208.72,208.67,19.91356862]
["bitfinex","SOLUSD",1735829047315,6.5639,208.74,208.69,19.91356862]
["bitfinex","SOLUSD",1735829047514,26.91928764,208.74,208.68,19.91356862]
["bitfinex","SOLUSD",1735829047708,19.91356862,208.73,208.66,19.91356862]
["bitfinex","SOLUSD",1735829047921,19.91356862,208.73,208.67,19.91356862]
["bitfinex","SOLUSD",1735829048121,26.47746862,208.74,208.68,19.91356862]
["bitfinex","SOLUSD",1735829048699,26.47746862,208.74,208.67,19.91356862]
["bitfinex","SOLUSD",1735829048700,20.03905862,208.73,208.67,19.91356862]
["bitfinex","SOLUSD",1735829048901,0.25098,208.71,208.67,19.91356862]
["bitfinex","SOLUSD",1735829049135,0.25098,208.71,208.66,19.91356862]
["bitfinex","SOLUSD",1735829049330,0.44181902,208.72,208.67,19.91356862]
["bitfinex","SOLUSD",1735829049534,20.16454862,208.71,208.65,19.91356862]
["bitfinex","SOLUSD",1735829049700,0.44181902,208.7,208.64,19.91356862]
["bitfinex","SOLUSD",1735829049904,0.25098,208.71,208.66,19.91356862]
["bitfinex","SOLUSD",1735829050110,19.91356862,208.73,208.67,19.91356862]
["bitfinex","SOLUSD",1735829050314,0.44181902,208.72,208.67,19.91356862]
["bitfinex","SOLUSD",1735829050827,0.25098,208.71,208.66,19.91356862]
["bitfinex","SOLUSD",1735829051021,0.12549,208.7,208.66,19.91356862]
["bitfinex","SOLUSD",1735829051226,0.25098,208.69,208.64,19.91356862]
["bitfinex","SOLUSD",1735829051427,19.91356862,208.68,208.63,20.0]
["bitfinex","SOLUSD",1735829051749,0.25098,208.65,208.6,19.91356862]
["bitfinex","SOLUSD",1735829052035,0.25098,208.65,208.61,19.91356862]
["bitfinex","SOLUSD",1735829052810,0.12549,208.64,208.59,19.91356862]
["bitfinex","SOLUSD",1735829053010,0.69279902,208.65,208.6,19.91356862]
["bitfinex","SOLUSD",1735829053208,0.44181902,208.67,208.62,19.91356862]
["bitfinex","SOLUSD",1735829053613,0.25098,208.66,208.61,19.91356862]
["bitfinex","SOLUSD",1735829054029,0.25098,208.66,208.62,19.91356862]
["bitfinex","SOLUSD",1735829054428,26.55506862,208.68,208.62,19.91356862]
["bitfinex","SOLUSD",1735829054625,0.44181902,208.67,208.62,19.91356862]
["bitfinex","SOLUSD",1735829054829,19.91356862,208.69,208.63,19.91356862]
["bitfinex","SOLUSD",1735829055024,0.44181902,208.68,208.64,19.91356862]
["bitfinex","SOLUSD",1735829055231,20.35538764,208.7,208.64,19.91356862]
["bitfinex","SOLUSD",1735829055406,0.37647,208.67,208.61,19.91356862]
["bitfinex","SOLUSD",1735829055611,0.81828902,208.67,208.61,19.91356862]
["bitfinex","SOLUSD",1735829056007,0.37647,208.65,208.59,19.91356862]
["bitfinex","SOLUSD",1735829056223,0.69279902,208.65,208.61,19.91356862]
["bitfinex","SOLUSD",1735829056438,0.25098,208.65,208.62,19.91356862]
["bitfinex","SOLUSD",1735829056644,0.44181902,208.68,208.62,19.91356862]
["bitfinex","SOLUSD",1735829056940,19.91356862,208.71,208.64,19.91356862]
["bitfinex","SOLUSD",1735829057139,0.37647,208.69,208.64,19.91356862]
["bitfinex","SOLUSD",1735829057840,0.37647,208.69,208.54,0.71887718]
["bitfinex","SOLUSD",1735829057841,0.37647,208.69,208.63,19.91356862]
["bitfinex","SOLUSD",1735829058016,20.29003862,208.69,208.62,19.91356862]
["bitfinex","SOLUSD",1735829058217,0.44181902,208.68,208.62,19.91356862]
["bitfinex","SOLUSD",1735829058522,0.37647,208.67,208.61,19.91356862]
["bitfinex","SOLUSD",1735829058715,0.37647,208.65,208.59,19.91356862]
["bitfinex","SOLUSD",1735829059120,0.37647,208.65,208.6,19.91356862]
["bitfinex","SOLUSD",1735829059523,0.37647,208.65,208.59,19.91356862]
["bitfinex","SOLUSD",1735829059816,0.37647,208.63,208.58,19.91356862]
["bitfinex","SOLUSD",1735829060217,0.44181902,208.64,208.59,19.91356862]
["bitfinex","SOLUSD",1735829060436,0.44181902,208.65,208.61,19.91356862]
["bitfinex","SOLUSD",1735829060744,0.81828902,208.67,208.61,19.91356862]
["bitfinex","SOLUSD",1735829061045,0.81828902,208.67,208.54,23.776884]
["bitfinex","SOLUSD",1735829061234,0.44181902,208.71,208.64,19.91356862]
["bitfinex","SOLUSD",1735829061556,20.35538764,208.71,208.64,19.91356862]
["bitfinex","SOLUSD",1735829061723,0.12549,208.68,208.62,19.91356862]
["bitfinex","SOLUSD",1735829061921,0.25098,208.67,208.62,19.91356862]
["bitfinex","SOLUSD",1735829062144,0.25098,208.67,208.63,19.91356862]
["bitfinex","SOLUSD",1735829062529,0.25098,208.67,208.62,19.91356862]
["bitfinex","SOLUSD",1735829062835,0.25098,208.67,208.63,19.91356862]
["bitfinex","SOLUSD",1735829063048,0.12549,208.66,208.62,19.91356862]
["bitfinex","SOLUSD",1735829063236,0.25098,208.65,208.61,19.91356862]
["bitfinex","SOLUSD",1735829063549,0.25098,208.65,208.62,19.91356862]
["bitfinex","SOLUSD",1735829064063,0.12549,208.64,208.59,19.91356862]
["bitfinex","SOLUSD",1735829064220,0.12549,208.62,208.52,0.63735334]
["bitfinex","SOLUSD",1735829064420,0.12549,208.6,208.55,19.91356862]
["bitfinex","SOLUSD",1735829064640,0.25098,208.61,208.58,19.91356862]
["bitfinex","SOLUSD",1735829064845,0.37647,208.64,208.58,19.91356862]
["bitfinex","SOLUSD",1735829065041,0.37647,208.62,208.56,19.91356862]
["bitfinex","SOLUSD",1735829065252,0.37647,208.6,208.56,19.91356862]
["bitfinex","SOLUSD",1735829065853,0.37647,208.6,208.55,19.91356862]
["bitfinex","SOLUSD",1735829066029,0.37647,208.6,208.56,19.91356862]
["bitfinex","SOLUSD",1735829066229,0.44181902,208.61,208.56,19.91356862]
["bitfinex","SOLUSD",1735829066433,0.44181902,208.63,208.58,19.91356862]
["bitfinex","SOLUSD",1735829066948,0.69279902,208.65,208.58,19.91356862]
["bitfinex","SOLUSD",1735829067356,0.12549,208.64,208.59,19.91356862]
["bitfinex","SOLUSD",1735829068553,0.44181902,208.68,208.63,19.91356862]
["bitfinex","SOLUSD",1735829068756,19.91356862,208.71,208.64,19.91356862]
["bitfinex","SOLUSD",1735829068930,0.44181902,208.7,208.64,19.91356862]
["bitfinex","SOLUSD",1735829069255,0.37647,208.69,208.63,19.91356862]
["bitfinex","SOLUSD",1735829069757,0.37647,208.67,208.63,19.91356862]
["bitfinex","SOLUSD",1735829070253,0.37647,208.67,208.6,19.91356862]
["bitfinex","SOLUSD",1735829070254,0.37647,208.65,208.6,19.91356862]
["bitfinex","SOLUSD",1735829070479,0.37647,208.65,208.59,19.91356862]
["bitfinex","SOLUSD",1735829070665,0.37647,208.65,208.6,19.91356862]
["bitfinex","SOLUSD",1735829070850,0.37647,208.65,208.62,19.91356862]
["bitfinex","SOLUSD",1735829071171,0.44181902,208.68,208.62,19.91356862]
["bitfinex","SOLUSD",1735829071373,0.37647,208.67,208.62,19.91356862]
["bitfinex","SOLUSD",1735829071757,0.37647,208.67,208.61,19.91356862]
["bitfinex","SOLUSD",1735829073280,0.37647,208.67,208.62,19.91356862]
["bitfinex","SOLUSD",1735829073460,0.37647,208.65,208.61,19.91356862]
["bitfinex","SOLUSD",1735829074074,0.44181902,208.68,208.62,19.91356862]
["bitfinex","SOLUSD",1735829074248,0.44181902,208.68,208.63,12.42897956]
["bitfinex","SOLUSD",1735829074746,0.37647,208.67,208.63,12.42897956]
["bitfinex","SOLUSD",1735829075266,0.37647,208.67,208.62,12.42897956]
["bitfinex","SOLUSD",1735829075453,0.37647,208.67,208.63,12.42897956]
["bitfinex","SOLUSD",1735829075857,0.44181902,208.69,208.63,12.42897956]
["bitfinex","SOLUSD",1735829076061,0.44181902,208.73,208.64,12.42897956]
["bitfinex","SOLUSD",1735829076255,0.37647,208.7,208.63,12.42897956]
["bitfinex","SOLUSD",1735829076455,0.37647,208.68,208.62,12.42897956]
["bitfinex","SOLUSD",1735829076657,0.81828902,208.68,208.62,12.42897956]
["bitfinex","SOLUSD",1735829077066,0.81828902,208.68,208.61,12.42897956]
["bitfinex","SOLUSD",1735829077267,0.81828902,208.68,208.63,12.42897956]
["bitfinex","SOLUSD",1735829077667,0.37647,208.68,208.62,12.42897956]
["bitfinex","SOLUSD",1735829077981,0.25098,208.66,208.62,12.42897956]
["bitfinex","SOLUSD",1735829078379,0.25098,208.66,208.61,12.42897956]
["bitfinex","SOLUSD",1735829078568,0.12549,208.65,208.6,12.42897956]
["bitfinex","SOLUSD",1735829078881,0.25098,208.64,208.6,12.42897956]
["bitfinex","SOLUSD",1735829079253,0.25098,208.64,208.59,12.42897956]
["bitfinex","SOLUSD",1735829079656,0.25098,208.64,208.61,12.42897956]
["bitfinex","SOLUSD",1735829079980,0.25098,208.64,208.59,12.42897956]
["bitfinex","SOLUSD",1735829080876,0.25098,208.64,208.6,12.42897956]
["bitfinex","SOLUSD",1735829081050,0.25098,208.64,208.59,12.42897956]
["bitfinex","SOLUSD",1735829081252,0.12549,208.63,208.59,12.42897956]
["bitfinex","SOLUSD",1735829081617,23.902374,208.63,208.58,12.42897956]
["bitfinex","SOLUSD",1735829081756,0.12549,208.61,208.54,12.42897956]
["bitfinex","SOLUSD",1735829082083,0.12549,208.61,208.55,12.42897956]
["bitfinex","SOLUSD",1735829082253,0.12549,208.61,208.54,12.42897956]
["bitfinex","SOLUSD",1735829082456,0.12549,208.61,208.55,12.42897956]
["bitfinex","SOLUSD",1735829082672,0.12549,208.61,208.54,12.42897956]
["bitfinex","SOLUSD",1735829083476,0.25098,208.58,208.51,12.42897956]
["bitfinex","SOLUSD",1735829083657,0.12549,208.57,208.51,12.42897956]
["bitfinex","SOLUSD",1735829084360,0.12549,208.57,208.52,12.42897956]
["bitfinex","SOLUSD",1735829084888,0.12549,208.53,208.44,1.5239]
["bitfinex","SOLUSD",1735829085074,0.25098,208.52,208.45,12.42897956]
["bitfinex","SOLUSD",1735829085405,0.37647,208.52,208.46,12.42897956]
["bitfinex","SOLUSD",1735829085695,0.44181902,208.56,208.5,12.42897956]
["bitfinex","SOLUSD",1735829085893,1.6271,208.64,208.55,12.42897956]
["bitfinex","SOLUSD",1735829085894,0.44181902,208.61,208.55,12.42897956]
["bitfinex","SOLUSD",1735829086099,0.44181902,208.63,208.57,12.42897956]
["bitfinex","SOLUSD",1735829086297,0.37647,208.62,208.57,12.42897956]
["bitfinex","SOLUSD",1735829087094,0.37647,208.62,208.58,12.42897956]
["bitfinex","SOLUSD",1735829087294,0.37647,208.62,208.57,12.42897956]
["bitfinex","SOLUSD",1735829087469,12.42897956,208.61,208.54,12.42897956]
["bitfinex","SOLUSD",1735829087674,0.44181902,208.6,208.54,12.42897956]
["bitfinex","SOLUSD",1735829087901,0.25098,208.59,208.54,12.42897956]
["bitfinex","SOLUSD",1735829089311,0.25098,208.59,208.55,12.42897956]
["bitfinex","SOLUSD",1735829089505,0.12549,208.6,208.54,12.42897956]
["bitfinex","SOLUSD",1735829089682,18.66621413,208.68,208.55,12.42897956]
["bitfinex","SOLUSD",1735829089683,12.42897956,208.63,208.55,12.42897956]
["bitfinex","SOLUSD",1735829090005,0.44181902,208.62,208.55,12.42897956]
["bitfinex","SOLUSD",1735829090203,12.80544956,208.61,208.54,12.42897956]
["bitfinex","SOLUSD",1735829090710,0.25098,208.59,208.54,12.42897956]
["bitfinex","SOLUSD",1735829091233,0.12549,208.58,208.52,12.42897956]
["bitfinex","SOLUSD",1735829091514,0.25098,208.57,208.53,12.42897956]
["bitfinex","SOLUSD",1735829091698,12.42897956,208.61,208.54,12.42897956]
["bitfinex","SOLUSD",1735829091899,0.37647,208.59,208.54,12.42897956]
["bitfinex","SOLUSD",1735829092111,12.42897956,208.63,208.56,12.42897956]
["bitfinex","SOLUSD",1735829092277,25.64631413,208.68,208.55,12.42897956]
["bitfinex","SOLUSD",1735829092278,12.87079858,208.62,208.55,12.42897956]
["bitfinex","SOLUSD",1735829092591,12.80544956,208.61,208.54,12.42897956]
["bitfinex","SOLUSD",1735829092788,0.25098,208.61,208.55,12.42897956]
["bitfinex","SOLUSD",1735829093015,0.44181902,208.62,208.57,12.42897956]
["bitfinex","SOLUSD",1735829093219,12.67995956,208.62,208.55,12.42897956]
["bitfinex","SOLUSD",1735829093412,12.87079858,208.61,208.54,12.42897956]
["bitfinex","SOLUSD",1735829093616,12.42897956,208.63,208.55,12.42897956]
["bitfinex","SOLUSD",1735829093811,0.25098,208.61,208.55,12.42897956]
["bitfinex","SOLUSD",1735829094015,0.25098,208.61,208.56,12.42897956]
["bitfinex","SOLUSD",1735829094512,12.80544956,208.61,208.54,12.42897956]
["bitfinex","SOLUSD",1735829094732,12.87079858,208.6,208.53,12.42897956]
["bitfinex","SOLUSD",1735829095031,12.42897956,208.61,208.54,12.42897956]
["bitfinex","SOLUSD",1735829095232,0.25098,208.59,208.53,12.42897956]
["bitfinex","SOLUSD",1735829095837,12.42897956,208.64,208.57,12.42897956]
["bitfinex","SOLUSD",1735829096038,0.12549,208.63,208.56,12.42897956]
["bitfinex","SOLUSD",1735829096243,0.25098,208.63,208.57,12.42897956]
["bitfinex","SOLUSD",1735829096405,0.69279902,208.64,208.57,12.42897956]
["bitfinex","SOLUSD",1735829096603,13.12177858,208.64,208.56,12.42897956]
["bitfinex","SOLUSD",1735829098036,12.42897956,208.62,208.54,12.42897956]
["bitfinex","SOLUSD",1735829098241,0.12549,208.6,208.54,12.42897956]
["bitfinex","SOLUSD",1735829098407,0.25098,208.59,208.52,12.42897956]
["bitfinex","SOLUSD",1735829098608,0.69279902,208.59,208.52,12.42897956]
["bitfinex","SOLUSD",1735829099544,0.69279902,208.59,208.54,12.42897956]
["bitfinex","SOLUSD",1735829099708,12.42897956,208.62,208.54,12.42897956]
["bitfinex","SOLUSD",1735829100113,0.25098,208.63,208.56,12.42897956]
["bitfinex","SOLUSD",1735829100443,6.71271902,208.68,208.61,12.42897956]
["bitfinex","SOLUSD",1735829100611,12.67995956,208.66,208.58,12.42897956]
["bitfinex","SOLUSD",1735829100807,12.42897956,208.63,208.56,12.42897956]
["bitfinex","SOLUSD",1735829101051,0.44181902,208.62,208.56,12.42897956]
["bitfinex","SOLUSD",1735829101250,12.42897956,208.65,208.58,12.42897956]
["bitfinex","SOLUSD",1735829101411,12.87079858,208.67,208.58,12.42897956]
["bitfinex","SOLUSD",1735829101746,0.25098,208.66,208.58,12.42897956]
["bitfinex","SOLUSD",1735829101924,0.12549,208.66,208.58,12.42897956]
["bitfinex","SOLUSD",1735829102118,0.12549,208.64,208.59,12.42897956]
["bitfinex","SOLUSD",1735829102444,0.12549,208.64,208.46,131.65086662]
["bitfinex","SOLUSD",1735829102445,0.25098,208.59,208.46,131.65086662]
["bitfinex","SOLUSD",1735829102608,12.42897956,208.58,208.46,6.0514]
["bitfinex","SOLUSD",1735829102808,0.69279902,208.59,208.53,12.42897956]
["bitfinex","SOLUSD",1735829103026,6.0646,208.61,208.55,12.42897956]
["bitfinex","SOLUSD",1735829104115,12.87079858,208.66,208.57,12.42897956]
["bitfinex","SOLUSD",1735829104325,6.3891,208.67,208.61,12.42897956]
["bitfinex","SOLUSD",1735829104639,0.25098,208.68,208.62,12.42897956]
["bitfinex","SOLUSD",1735829105143,19.96440119,208.69,208.62,12.42897956]
["bitfinex","SOLUSD",1735829105447,12.87079858,208.68,208.6,12.42897956]
["bitfinex","SOLUSD",1735829105607,12.42897956,208.64,208.57,12.42897956]
["bitfinex","SOLUSD",1735829105811,12.42897956,208.65,208.57,12.42897956]
["bitfinex","SOLUSD",1735829106039,12.42897956,208.65,208.51,130.59946662]
["bitfinex","SOLUSD",1735829106040,0.25098,208.65,208.58,12.42897956]
["bitfinex","SOLUSD",1735829106216,0.12549,208.67,208.61,12.42897956]
["bitfinex","SOLUSD",1735829106420,12.42897956,208.69,208.62,12.42897956]
["bitfinex","SOLUSD",1735829106616,13.94167956,208.7,208.63,12.42897956]
["bitfinex","SOLUSD",1735829106837,12.67995956,208.69,208.62,12.42897956]
["bitfinex","SOLUSD",1735829107012,12.42897956,208.68,208.64,20.0]
["bitfinex","SOLUSD",1735829107216,0.44181902,208.71,208.65,12.42897956]
["bitfinex","SOLUSD",1735829107514,12.42897956,208.72,208.65,12.42897956]
["bitfinex","SOLUSD",1735829107714,12.42897956,208.69,208.62,12.42897956]
["bitfinex","SOLUSD",1735829107953,0.44181902,208.68,208.62,12.42897956]
["bitfinex","SOLUSD",1735829108139,12.42897956,208.69,208.62,12.42897956]
["bitfinex","SOLUSD",1735829108459,12.42897956,208.7,208.63,12.42897956]
["bitfinex","SOLUSD",1735829108612,12.42897956,208.69,208.63,12.42897956]
["bitfinex","SOLUSD",1735829109240,0.69279902,208.68,208.65,20.0]
["bitfinex","SOLUSD",1735829109543,0.25098,208.68,208.62,12.42897956]
["bitfinex","SOLUSD",1735829109720,0.25098,208.66,208.6,12.42897956]
["bitfinex","SOLUSD",1735829110047,12.42897956,208.69,208.62,12.42897956]
["bitfinex","SOLUSD",1735829110342,12.42897956,208.7,208.63,12.42897956]
["bitfinex","SOLUSD",1735829110547,12.87079858,208.69,208.62,12.42897956]
["bitfinex","SOLUSD",1735829110709,12.67995956,208.68,208.61,12.42897956]
["bitfinex","SOLUSD",1735829110909,0.25098,208.68,208.62,12.42897956]
["bitfinex","SOLUSD",1735829111349,0.25098,208.68,208.63,12.42897956]
["bitfinex","SOLUSD",1735829111660,12.67995956,208.68,208.61,12.42897956]
["bitfinex","SOLUSD",1735829111843,12.42897956,208.66,208.59,12.42897956]
["bitfinex","SOLUSD",1735829112031,0.37647,208.67,208.61,12.42897956]
["bitfinex","SOLUSD",1735829112233,12.42897956,208.69,208.62,12.42897956]
["bitfinex","SOLUSD",1735829112443,0.44181902,208.71,208.64,12.42897956]
["bitfinex","SOLUSD",1735829112746,12.42897956,208.71,208.64,12.42897956]
["bitfinex","SOLUSD",1735829112911,0.12549,208.69,208.63,12.42897956]
["bitfinex","SOLUSD",1735829113122,12.67995956,208.68,208.62,12.42897956]
["bitfinex","SOLUSD",1735829113742,0.25098,208.68,208.62,12.42897956]
["bitfinex","SOLUSD",1735829114046,13.12177858,208.68,208.64,20.0]
["bitfinex","SOLUSD",1735829114415,11.976,208.75,208.55,0.71888858]
["bitfinex","SOLUSD",1735829114416,12.42897956,208.71,208.65,12.42897956]
["bitfinex","SOLUSD",1735829114620,12.42897956,208.71,208.64,12.42897956]
["bitfinex","SOLUSD",1735829114929,12.42897956,208.71,208.65,12.42897956]
["bitfinex","SOLUSD",1735829115139,12.42897956,208.72,208.65,12.42897956]
["bitfinex","SOLUSD",1735829115329,12.42897956,208.7,208.64,12.42897956]
["bitfinex","SOLUSD",1735829115531,0.37647,208.69,208.63,12.42897956]
["bitfinex","SOLUSD",1735829115842,0.81828902,208.69,208.63,12.42897956]
["bitfinex","SOLUSD",1735829116052,0.37647,208.69,208.63,12.42897956]
["bitfinex","SOLUSD",1735829116412,13.24726858,208.69,208.62,12.42897956]
["bitfinex","SOLUSD",1735829116839,12.42897956,208.68,208.61,12.42897956]
["bitfinex","SOLUSD",1735829117018,0.25098,208.68,208.62,12.42897956]
["bitfinex","SOLUSD",1735829117349,0.44181902,208.69,208.67,12.42897956]
["bitfinex","SOLUSD",1735829117554,0.44181902,208.75,208.67,12.42897956]
["bitfinex","SOLUSD",1735829117719,12.42897956,208.73,208.66,12.42897956]
["bitfinex","SOLUSD",1735829118050,12.42897956,208.74,208.68,12.42897956]
["bitfinex","SOLUSD",1735829118351,12.87079858,208.75,208.68,12.42897956]
["bitfinex","SOLUSD",1735829119043,12.42897956,208.74,208.68,12.42897956]
["bitfinex","SOLUSD",1735829119444,0.25098,208.74,208.69,12.42897956]
["bitfinex","SOLUSD",1735829119746,12.67995956,208.74,208.68,12.42897956]
["bitfinex","SOLUSD",1735829120341,0.25098,208.74,208.69,12.42897956]
["bitfinex","SOLUSD",1735829120654,13.12177858,208.74,208.63,20.71884651]
["bitfinex","SOLUSD",1735829120841,13.12177858,208.74,208.68,12.42897956]
["bitfinex","SOLUSD",1735829121146,0.12549,208.73,208.68,12.42897956]
["bitfinex","SOLUSD",1735829121344,0.25098,208.73,208.68,12.42897956]
["bitfinex","SOLUSD",1735829121527,0.25098,208.71,208.66,12.42897956]
["bitfinex","SOLUSD",1735829121724,12.42897956,208.68,208.62,12.42897956]
["bitfinex","SOLUSD",1735829122055,0.12549,208.68,208.63,12.42897956]
["bitfinex","SOLUSD",1735829122219,0.12549,208.67,208.62,12.42897956]
["bitfinex","SOLUSD",1735829122424,0.12549,208.67,208.63,12.42897956]
["bitfinex","SOLUSD",1735829122616,0.12549,208.67,208.62,12.42897956]
["bitfinex","SOLUSD",1735829122817,7.8889,208.75,208.63,12.42897956]
["bitfinex","SOLUSD",1735829122818,23.776884,208.73,208.63,12.42897956]
["bitfinex","SOLUSD",1735829123020,7.8889,208.75,208.61,12.42897956]
["bitfinex","SOLUSD",1735829123021,12.42897956,208.67,208.61,12.42897956]
["bitfinex","SOLUSD",1735829123325,12.80544956,208.71,208.64,12.42897956]
["bitfinex","SOLUSD",1735829123529,7.8889,208.75,208.58,0.71888431]
["bitfinex","SOLUSD",1735829123530,12.87079858,208.73,208.66,12.42897956]
["bitfinex","SOLUSD",1735829123844,7.8889,208.75,208.62,20.0]
["bitfinex","SOLUSD",1735829124015,12.42897956,208.74,208.68,12.42897956]
["bitfinex","SOLUSD",1735829124220,12.87079858,208.74,208.67,12.42897956]
["bitfinex","SOLUSD",1735829124416,0.37647,208.73,208.67,12.42897956]
["bitfinex","SOLUSD",1735829124638,0.12549,208.73,208.67,12.42897956]
["bitfinex","SOLUSD",1735829124833,0.12549,208.73,208.63,20.71864863]
["bitfinex","SOLUSD",1735829124834,7.8889,208.75,208.69,12.42897956]
["bitfinex","SOLUSD",1735829125146,20.31787956,208.75,208.69,12.42897956]
["bitfinex","SOLUSD",1735829125664,0.44181902,208.79,208.65,13.0862]
["bitfinex","SOLUSD",1735829125870,0.44181902,208.83,208.81,20.0]
["bitfinex","SOLUSD",1735829126154,7.53542163,208.85,208.82,12.42897956]
["bitfinex","SOLUSD",1735829126342,7.53542163,208.85,208.84,12.42897956]
["bitfinex","SOLUSD",1735829126556,7.53542163,208.85,208.83,12.42897956]
["bitfinex","SOLUSD",1735829126852,0.44181902,208.87,208.83,12.42897956]
["bitfinex","SOLUSD",1735829127053,0.37647,208.88,208.84,12.42897956]
["bitfinex","SOLUSD",1735829127256,0.44181902,208.89,208.84,12.42897956]
["bitfinex","SOLUSD",1735829127453,12.42897956,208.86,208.79,12.42897956]
["bitfinex","SOLUSD",1735829127745,0.25098,208.88,208.81,12.42897956]
["bitfinex","SOLUSD",1735829127952,0.12549,208.85,208.81,12.42897956]
["bitfinex","SOLUSD",1735829128157,0.44181902,208.91,208.84,12.42897956]
["bitfinex","SOLUSD",1735829128446,0.44181902,208.91,208.88,12.42897956]
["bitfinex","SOLUSD",1735829128659,0.44181902,208.95,208.89,12.42897956]
["bitfinex","SOLUSD",1735829128822,0.44181902,208.95,208.88,12.42897956]
["bitfinex","SOLUSD",1735829129447,12.87079858,208.95,208.88,12.42897956]
["bitfinex","SOLUSD",1735829129628,0.44181902,208.95,208.89,12.42897956]
["bitfinex","SOLUSD",1735829129951,12.87079858,208.96,208.89,12.42897956]
["bitfinex","SOLUSD",1735829130129,0.44181902,208.96,208.9,12.42897956]
["bitfinex","SOLUSD",1735829130317,8.2329,208.98,208.91,12.42897956]
["bitfinex","SOLUSD",1735829130531,8.67471902,208.98,208.93,12.42897956]
["bitfinex","SOLUSD",1735829130757,8.2329,208.98,208.93,12.42897956]
["bitfinex","SOLUSD",1735829130962,6.5893,208.98,208.93,12.42897956]
["bitfinex","SOLUSD",1735829131126,18.79097956,209.03,208.96,20.0]
["bitfinex","SOLUSD",1735829131329,1.6454,209.08,208.99,12.42897956]
["bitfinex","SOLUSD",1735829131531,1.6454,209.08,208.94,20.0]
["bitfinex","SOLUSD",1735829131532,0.44181902,209.07,208.94,20.0]
["bitfinex","SOLUSD",1735829131754,12.42897956,209.03,208.98,20.0]
["bitfinex","SOLUSD",1735829132338,12.42897956,209.04,208.98,20.0]
["bitfinex","SOLUSD",1735829132649,0.44181902,209.07,208.94,20.0]
["bitfinex","SOLUSD",1735829132973,0.44181902,209.09,209.0,12.42897956]
["bitfinex","SOLUSD",1735829133177,12.42897956,209.09,209.01,12.42897956]
["bitfinex","SOLUSD",1735829133336,12.42897956,209.09,209.04,20.0]
["bitfinex","SOLUSD",1735829133666,0.44181902,209.13,209.06,12.42897956]
["bitfinex","SOLUSD",1735829133969,12.87079858,209.13,209.06,12.42897956]
["bitfinex","SOLUSD",1735829134139,0.44181902,209.13,209.06,12.42897956]
["bitfinex","SOLUSD",1735829134341,12.42897956,209.15,209.06,12.42897956]
["bitfinex","SOLUSD",1735829134342,0.44181902,209.14,209.09,20.0]
["bitfinex","SOLUSD",1735829134870,0.44181902,209.14,209.11,20.0]
["bitfinex","SOLUSD",1735829135068,0.25098,209.13,209.11,20.0]
["bitfinex","SOLUSD",1735829135363,12.42897956,209.14,209.08,12.42897956]
["bitfinex","SOLUSD",1735829135564,12.42897956,209.14,209.09,20.0]
["bitfinex","SOLUSD",1735829135770,0.44181902,209.13,209.09,20.0]
["bitfinex","SOLUSD",1735829136069,0.25098,209.09,209.02,12.42897956]
["bitfinex","SOLUSD",1735829136236,0.12549,209.06,208.99,12.42897956]
["bitfinex","SOLUSD",1735829136444,0.25098,209.05,208.98,12.42897956]
["bitfinex","SOLUSD",1735829136942,0.12549,209.05,208.99,12.42897956]
["bitfinex","SOLUSD",1735829137464,0.44181902,209.06,208.93,6.61]
["bitfinex","SOLUSD",1735829137765,12.42897956,209.08,209.01,12.42897956]
["bitfinex","SOLUSD",1735829138064,0.44181902,209.07,209.01,12.42897956]
["bitfinex","SOLUSD",1735829138263,0.44181902,209.17,209.06,19.80282408]
["bitfinex","SOLUSD",1735829138437,19.80282408,209.14,209.06,19.80282408]
["bitfinex","SOLUSD",1735829138768,19.80282408,209.16,209.08,19.80282408]
["bitfinex","SOLUSD",1735829138949,0.44181902,209.15,209.11,20.0]
["bitfinex","SOLUSD",1735829139332,0.44181902,209.17,209.13,20.0]
["bitfinex","SOLUSD",1735829140058,0.12549,209.16,209.13,20.0]
["bitfinex","SOLUSD",1735829140364,0.25098,209.16,209.12,19.80282408]
["bitfinex","SOLUSD",1735829140765,0.25098,209.14,209.1,19.80282408]
["bitfinex","SOLUSD",1735829140965,0.37647,209.14,209.13,20.0]
["bitfinex","SOLUSD",1735829141259,19.80282408,209.18,209.13,20.0]
["bitfinex","SOLUSD",1735829141260,6.0227,209.27,209.16,20.0]
["bitfinex","SOLUSD",1735829141472,19.80282408,209.17,209.01,1.5437]
["bitfinex","SOLUSD",1735829141645,6.65768,209.15,209.0,6.2353]
["bitfinex","SOLUSD",1735829141837,0.44181902,209.14,209.0,6.2353]
["bitfinex","SOLUSD",1735829142066,0.44181902,209.14,209.03,20.0]
["bitfinex","SOLUSD",1735829142639,0.44181902,209.14,209.09,19.80282408]
["bitfinex","SOLUSD",1735829142840,0.37647,209.14,209.09,19.80282408]
["bitfinex","SOLUSD",1735829143143,0.44181902,209.15,209.13,19.80282408]
["bitfinex","SOLUSD",1735829143475,19.80282408,209.19,209.11,19.80282408]
["bitfinex","SOLUSD",1735829143765,0.44181902,209.25,209.17,19.80282408]
["bitfinex","SOLUSD",1735829143957,0.44181902,209.28,209.2,20.0]
["bitfinex","SOLUSD",1735829144351,20.2446431,209.28,209.2,20.0]
["bitfinex","SOLUSD",1735829144534,24.153354,209.27,209.2,20.0]
["bitfinex","SOLUSD",1735829144744,0.37647,209.25,209.2,20.0]
["bitfinex","SOLUSD",1735829145140,0.44181902,209.26,209.2,20.0]
["bitfinex","SOLUSD",1735829145573,24.153354,209.21,209.15,19.80282408]
["bitfinex","SOLUSD",1735829145750,0.37647,209.19,209.13,19.80282408]
["bitfinex","SOLUSD",1735829146375,0.37647,209.17,209.13,19.80282408]
["bitfinex","SOLUSD",1735829147467,0.37647,209.13,209.01,5.17855512]
["bitfinex","SOLUSD",1735829147668,19.80282408,209.14,209.0,8.0695]
["bitfinex","SOLUSD",1735829147669,0.37647,209.11,209.05,19.80282408]
["bitfinex","SOLUSD",1735829147848,0.37647,209.11,209.08,20.0]
["bitfinex","SOLUSD",1735829148048,0.37647,209.11,209.05,19.80282408]
["bitfinex","SOLUSD",1735829148451,0.37647,209.09,209.05,19.80282408]
["bitfinex","SOLUSD",1735829148654,0.37647,209.09,209.03,19.80282408]
["bitfinex","SOLUSD",1735829148963,0.37647,209.09,209.06,20.0]
["bitfinex","SOLUSD",1735829149167,11.234,209.19,209.06,20.0]
["bitfinex","SOLUSD",1735829149168,19.80282408,209.16,209.07,19.80282408]
["bitfinex","SOLUSD",1735829149367,0.44181902,209.15,209.09,19.80282408]
["bitfinex","SOLUSD",1735829149677,0.37647,209.14,209.1,20.0]
["bitfinex","SOLUSD",1735829150572,0.37647,209.14,209.09,19.80282408]
["bitfinex","SOLUSD",1735829151072,19.80282408,209.22,209.13,19.80282408]
["bitfinex","SOLUSD",1735829151277,0.37647,209.2,209.15,19.80282408]
["bitfinex","SOLUSD",1735829151579,0.44181902,209.21,209.15,19.80282408]
["bitfinex","SOLUSD",1735829151945,0.37647,209.2,209.15,19.80282408]
["bitfinex","SOLUSD",1735829152150,0.44181902,209.21,209.15,19.80282408]
["bitfinex","SOLUSD",1735829152765,0.37647,209.2,209.15,19.80282408]
["bitfinex","SOLUSD",1735829152966,0.37647,209.18,209.13,19.80282408]
["bitfinex","SOLUSD",1735829153383,0.37647,209.16,209.11,19.80282408]
["bitfinex","SOLUSD",1735829153879,0.37647,209.16,209.09,19.80282408]
["bitfinex","SOLUSD",1735829154073,0.37647,209.14,209.09,19.80282408]
["bitfinex","SOLUSD",1735829154275,0.37647,209.14,209.07,19.80282408]
["bitfinex","SOLUSD",1735829154585,24.153354,209.14,209.07,19.80282408]
["bitfinex","SOLUSD",1735829154757,0.12549,209.12,209.1,20.0]
["bitfinex","SOLUSD",1735829155164,0.44181902,209.15,209.1,20.0]
["bitfinex","SOLUSD",1735829155473,0.37647,209.12,209.06,19.80282408]
["bitfinex","SOLUSD",1735829155675,20.6211131,209.12,209.04,19.80282408]
["bitfinex","SOLUSD",1735829155865,20.6211131,209.12,209.07,20.0]
["bitfinex","SOLUSD",1735829156206,20.17929408,209.1,209.03,19.80282408]
["bitfinex","SOLUSD",1735829156485,0.37647,209.04,208.96,6.5649]
["bitfinex","SOLUSD",1735829156783,0.37647,208.99,208.92,19.80282408]
["bitfinex","SOLUSD",1735829156983,0.81828902,208.99,208.92,19.80282408]
["bitfinex","SOLUSD",1735829157277,0.81828902,208.99,208.86,1.5538]
["bitfinex","SOLUSD",1735829157278,0.37647,208.97,208.91,19.80282408]
["bitfinex","SOLUSD",1735829157451,0.81828902,208.97,208.91,19.80282408]
["bitfinex","SOLUSD",1735829157864,0.44181902,208.99,208.93,19.80282408]
["bitfinex","SOLUSD",1735829158079,19.80282408,209.07,209.0,20.0]
["bitfinex","SOLUSD",1735829158385,0.44181902,209.06,209.0,20.0]
["bitfinex","SOLUSD",1735829158585,0.37647,209.05,209.0,20.0]
["bitfinex","SOLUSD",1735829158761,0.25098,209.05,209.01,19.80282408]
["bitfinex","SOLUSD",1735829158964,0.44181902,209.1,209.03,19.80282408]
["bitfinex","SOLUSD",1735829159158,0.44181902,209.1,209.05,19.80282408]
["bitfinex","SOLUSD",1735829159551,0.44181902,209.12,209.05,19.80282408]
["bitfinex","SOLUSD",1735829159954,0.37647,209.11,209.05,19.80282408]
["bitfinex","SOLUSD",1735829160186,0.44181902,209.12,209.05,19.80282408]
["bitfinex","SOLUSD",1735829160800,0.44181902,209.14,209.07,19.80282408]
["bitfinex","SOLUSD",1735829160955,0.44181902,209.14,209.1,20.0]
["bitfinex","SOLUSD",1735829161158,0.44181902,209.16,209.11,19.80282408]
["bitfinex","SOLUSD",1735829161384,0.44181902,209.18,209.13,19.80282408]
["bitfinex","SOLUSD",1735829161584,0.44181902,209.2,209.15,19.80282408]
["bitfinex","SOLUSD",1735829161971,0.44181902,209.22,209.15,19.80282408]
["bitfinex","SOLUSD",1735829162173,19.80282408,209.19,209.13,19.80282408]
["bitfinex","SOLUSD",1735829162378,24.153354,209.17,209.11,19.80282408]
["bitfinex","SOLUSD",1735829162559,0.12549,209.17,209.11,19.80282408]
["bitfinex","SOLUSD",1735829162861,19.92831408,209.17,209.12,20.0]
["bitfinex","SOLUSD",1735829163058,0.25098,209.15,209.09,19.80282408]
["bitfinex","SOLUSD",1735829163269,0.12549,209.15,209.11,19.80282408]
["bitfinex","SOLUSD",1735829163476,19.80282408,209.19,209.11,19.80282408]
["bitfinex","SOLUSD",1735829163685,0.44181902,209.18,209.11,19.80282408]
["bitfinex","SOLUSD",1735829164087,0.12549,209.17,209.11,19.80282408]
["bitfinex","SOLUSD",1735829164408,19.80282408,209.17,209.12,20.0]
["bitfinex","SOLUSD",1735829164557,19.80282408,209.22,209.14,19.80282408]
["bitfinex","SOLUSD",1735829164754,0.44181902,209.21,209.14,19.80282408]
["bitfinex","SOLUSD",1735829165197,19.80282408,209.24,209.16,19.80282408]
["bitfinex","SOLUSD",1735829165363,0.44181902,209.25,209.18,19.80282408]
["bitfinex","SOLUSD",1735829165690,0.12549,209.26,209.2,19.80282408]
["bitfinex","SOLUSD",1735829165861,0.44181902,209.32,209.18,19.80282408]
["bitfinex","SOLUSD",1735829165862,9.65976718,209.32,209.18,19.80282408]
["bitfinex","SOLUSD",1735829166067,19.80282408,209.25,209.18,19.80282408]
["bitfinex","SOLUSD",1735829166289,0.37647,209.24,209.18,19.80282408]
["bitfinex","SOLUSD",1735829166485,0.12549,209.24,209.18,19.80282408]
["bitfinex","SOLUSD",1735829166708,24.153354,209.26,209.18,19.80282408]
["bitfinex","SOLUSD",1735829166898,19.80282408,209.25,209.18,19.80282408]
["bitfinex","SOLUSD",1735829167273,19.80282408,209.28,209.2,19.80282408]
["bitfinex","SOLUSD",1735829167473,19.80282408,209.28,209.23,20.0]
["bitfinex","SOLUSD",1735829167691,19.80282408,209.32,209.27,20.0]
["bitfinex","SOLUSD",1735829167996,19.80282408,209.34,209.27,20.0]
["bitfinex","SOLUSD",1735829168193,19.80282408,209.36,209.28,19.80282408]
["bitfinex","SOLUSD",1735829168374,19.80282408,209.38,209.31,20.0]
["bitfinex","SOLUSD",1735829168884,19.80282408,209.41,209.33,19.80282408]
["bitfinex","SOLUSD",1735829169273,19.80282408,209.41,209.35,19.80282408]
["bitfinex","SOLUSD",1735829169774,19.80282408,209.41,209.34,19.80282408]
["bitfinex","SOLUSD",1735829169988,19.80282408,209.42,209.34,19.80282408]
["bitfinex","SOLUSD",1735829170170,19.80282408,209.45,209.36,19.80282408]
["bitfinex","SOLUSD",1735829170374,19.80282408,209.45,209.38,19.80282408]
["bitfinex","SOLUSD",1735829170901,19.80282408,209.47,209.41,20.0]
["bitfinex","SOLUSD",1735829171082,19.80282408,209.49,209.42,19.80282408]
["bitfinex","SOLUSD",1735829171289,26.38242408,209.51,209.44,19.80282408]
["bitfinex","SOLUSD",1735829171477,19.80282408,209.54,209.46,19.80282408]
["bitfinex","SOLUSD",1735829171674,19.80282408,209.56,209.48,19.80282408]
["bitfinex","SOLUSD",1735829171901,6.16,209.57,209.48,19.80282408]
["bitfinex","SOLUSD",1735829172199,19.80282408,209.55,209.49,20.0]
["bitfinex","SOLUSD",1735829172401,16.9297,209.56,209.38,1.641]
["bitfinex","SOLUSD",1735829172568,24.153354,209.48,209.42,32.06489208]
["bitfinex","SOLUSD",1735829173186,0.12549,209.48,209.42,32.06489208]
["bitfinex","SOLUSD",1735829173383,0.12549,209.48,209.4,32.06489208]
["bitfinex","SOLUSD",1735829173699,0.12549,209.46,209.41,32.06489208]
["bitfinex","SOLUSD",1735829173871,0.12549,209.46,209.35,7.11841293]
["bitfinex","SOLUSD",1735829174073,32.06489208,209.5,209.42,32.06489208]
["bitfinex","SOLUSD",1735829174383,32.06489208,209.45,209.38,32.06489208]
["bitfinex","SOLUSD",1735829174592,0.37647,209.44,209.38,32.06489208]
["bitfinex","SOLUSD",1735829174789,16.9288,209.58,209.43,32.06489208]
["bitfinex","SOLUSD",1735829175098,38.22489208,209.57,209.48,32.06489208]
["bitfinex","SOLUSD",1735829175301,0.37647,209.54,209.49,32.06489208]
["bitfinex","SOLUSD",1735829175598,55.84177608,209.56,209.38,23.902374]
["bitfinex","SOLUSD",1735829175599,32.06489208,209.55,209.47,32.06489208]
["bitfinex","SOLUSD",1735829175974,24.027864,209.54,209.47,32.06489208]
["bitfinex","SOLUSD",1735829176180,32.06489208,209.55,209.47,32.06489208]
["bitfinex","SOLUSD",1735829176483,0.12549,209.54,209.47,32.06489208]
["bitfinex","SOLUSD",1735829176682,0.25098,209.54,209.47,32.06489208]
["bitfinex","SOLUSD",1735829177188,0.25098,209.56,209.49,32.06489208]
["bitfinex","SOLUSD",1735829177368,32.06489208,209.57,209.49,32.06489208]
["bitfinex","SOLUSD",1735829177573,32.06489208,209.61,209.53,32.06489208]
["bitfinex","SOLUSD",1735829177807,32.06489208,209.63,209.55,32.06489208]
["bitfinex","SOLUSD",1735829178171,1.5279,209.68,209.5,32.06489208]
["bitfinex","SOLUSD",1735829178172,32.06489208,209.65,209.57,32.06489208]
["bitfinex","SOLUSD",1735829178377,6.4944,209.69,209.5,32.06489208]
["bitfinex","SOLUSD",1735829178378,32.06489208,209.67,209.59,32.06489208]
["bitfinex","SOLUSD",1735829178573,32.06489208,209.65,209.57,32.06489208]
["bitfinex","SOLUSD",1735829178770,0.12549,209.62,209.54,32.06489208]
["bitfinex","SOLUSD",1735829179211,0.12549,209.62,209.49,20.0]
["bitfinex","SOLUSD",1735829179512,24.153354,209.62,209.54,32.06489208]
["bitfinex","SOLUSD",1735829179691,0.37647,209.62,209.56,32.06489208]
["bitfinex","SOLUSD",1735829180077,24.153354,209.62,209.54,32.06489208]
["bitfinex","SOLUSD",1735829180582,32.06489208,209.73,209.61,33.56879208]
["bitfinex","SOLUSD",1735829180784,32.06489208,209.79,209.71,32.06489208]
["bitfinex","SOLUSD",1735829181180,32.06489208,209.81,209.73,32.06489208]
["bitfinex","SOLUSD",1735829181388,32.06489208,209.83,209.75,32.06489208]
["bitfinex","SOLUSD",1735829181684,5.0,209.93,209.77,32.06489208]
["bitfinex","SOLUSD",1735829181904,32.06489208,209.88,209.79,32.06489208]
["bitfinex","SOLUSD",1735829182274,32.06489208,209.86,209.79,32.06489208]
["bitfinex","SOLUSD",1735829182892,32.06489208,209.8,209.73,32.06489208]
["bitfinex","SOLUSD",1735829183301,0.25098,209.77,209.71,32.06489208]
["bitfinex","SOLUSD",1735829183485,0.12549,209.74,209.69,32.06489208]
["bitfinex","SOLUSD",1735829183676,0.12549,209.74,209.67,32.06489208]
["bitfinex","SOLUSD",1735829184410,0.12549,209.74,209.69,32.06489208]
["bitfinex","SOLUSD",1735829185296,0.37647,209.72,209.65,32.06489208]
["bitfinex","SOLUSD",1735829185475,32.06489208,209.75,209.67,32.06489208]
["bitfinex","SOLUSD",1735829185679,32.06489208,209.79,209.71,32.06489208]
["bitfinex","SOLUSD",1735829185907,0.37647,209.76,209.69,32.06489208]
["bitfinex","SOLUSD",1735829186096,32.06489208,209.76,209.7,32.06489208]
["bitfinex","SOLUSD",1735829186406,32.06489208,209.76,209.61,2.21910352]
["bitfinex","SOLUSD",1735829186407,32.06489208,209.76,209.68,32.06489208]
["bitfinex","SOLUSD",1735829186590,0.37647,209.73,209.65,32.06489208]
["bitfinex","SOLUSD",1735829187101,0.37647,209.71,209.65,32.06489208]
["bitfinex","SOLUSD",1735829187302,32.44136208,209.71,209.64,32.06489208]
["bitfinex","SOLUSD",1735829188103,0.37647,209.68,209.62,32.06489208]
["bitfinex","SOLUSD",1735829188301,32.06489208,209.63,209.56,32.06489208]
["bitfinex","SOLUSD",1735829188513,32.44136208,209.62,209.54,32.06489208]
["bitfinex","SOLUSD",1735829188802,32.44136208,209.6,209.52,32.06489208]
["bitfinex","SOLUSD",1735829189005,0.37647,209.58,209.51,32.06489208]
["bitfinex","SOLUSD",1735829189302,11.9246,209.66,209.54,32.06489208]
["bitfinex","SOLUSD",1735829189506,32.06489208,209.62,209.54,32.06489208]
["bitfinex","SOLUSD",1735829189682,0.37647,209.61,209.54,32.06489208]
["bitfinex","SOLUSD",1735829189879,32.44136208,209.58,209.5,32.06489208]
["bitfinex","SOLUSD",1735829190277,32.44136208,209.55,209.48,32.06489208]
["bitfinex","SOLUSD",1735829190586,0.25098,209.55,209.51,32.06489208]
["bitfinex","SOLUSD",1735829190790,32.06489208,209.62,209.53,32.06489208]
["bitfinex","SOLUSD",1735829191112,0.25098,209.59,209.53,32.06489208]
["bitfinex","SOLUSD",1735829191715,0.25098,209.61,209.53,32.06489208]
["bitfinex","SOLUSD",1735829191907,0.12549,209.6,209.53,32.06489208]
["bitfinex","SOLUSD",1735829192081,0.12549,209.6,209.45,20.71598154]
["bitfinex","SOLUSD",1735829192082,0.25098,209.59,209.51,32.06489208]
["bitfinex","SOLUSD",1735829192283,32.06489208,209.55,209.46,32.06489208]
["bitfinex","SOLUSD",1735829192901,32.06489208,209.53,209.46,32.06489208]
["bitfinex","SOLUSD",1735829193303,32.06489208,209.55,209.46,32.06489208]
["bitfinex","SOLUSD",1735829193512,5.0,209.66,209.43,0.71600443]
["bitfinex","SOLUSD",1735829193513,11.9249,209.65,209.52,32.06489208]
["bitfinex","SOLUSD",1735829193696,32.06489208,209.61,209.52,32.06489208]
["bitfinex","SOLUSD",1735829193892,32.06489208,209.63,209.54,32.06489208]
["bitfinex","SOLUSD",1735829194246,32.06489208,209.61,209.52,32.06489208]
["bitfinex","SOLUSD",1735829194529,32.06489208,209.59,209.52,32.06489208]
["bitfinex","SOLUSD",1735829194731,0.25098,209.6,209.52,32.06489208]
["bitfinex","SOLUSD",1735829195009,0.12549,209.6,209.52,32.06489208]
["bitfinex","SOLUSD",1735829195222,32.06489208,209.57,209.5,32.06489208]
["bitfinex","SOLUSD",1735829196833,32.06489208,209.59,209.5,32.06489208]
["bitfinex","SOLUSD",1735829197222,32.06489208,209.57,209.46,43.776884]
["bitfinex","SOLUSD",1735829197430,32.06489208,209.57,209.5,32.06489208]
["bitfinex","SOLUSD",1735829198115,32.06489208,209.51,209.44,32.06489208]
["bitfinex","SOLUSD",1735829198939,32.06489208,209.49,209.4,32.06489208]
["bitfinex","SOLUSD",1735829199249,32.06489208,209.51,209.44,32.06489208]
["bitfinex","SOLUSD",1735829199428,4.99999999,209.59,209.43,20.0]
["bitfinex","SOLUSD",1735829199429,32.06489208,209.53,209.46,32.06489208]
["bitfinex","SOLUSD",1735829199941,32.06489208,209.55,209.46,32.06489208]
["bitfinex","SOLUSD",1735829200147,32.06489208,209.55,209.48,32.06489208]
["bitfinex","SOLUSD",1735829200357,32.06489208,209.57,209.48,32.06489208]
["bitfinex","SOLUSD",1735829200510,32.06489208,209.59,209.52,32.06489208]
["bitfinex","SOLUSD",1735829200712,32.06489208,209.57,209.48,32.06489208]
["bitfinex","SOLUSD",1735829200914,32.06489208,209.55,209.48,32.06489208]
["bitfinex","SOLUSD",1735829201223,32.06489208,209.57,209.5,32.06489208]
["bitfinex","SOLUSD",1735829201440,32.06489208,209.59,209.5,32.06489208]
["bitfinex","SOLUSD",1735829201826,0.25098,209.58,209.5,32.06489208]
["bitfinex","SOLUSD",1735829202146,32.06489208,209.57,209.5,32.06489208]
["bitfinex","SOLUSD",1735829202337,32.06489208,209.59,209.5,32.06489208]
["bitfinex","SOLUSD",1735829202512,32.06489208,209.61,209.52,32.06489208]
["bitfinex","SOLUSD",1735829203515,32.06489208,209.57,209.5,32.06489208]
["bitfinex","SOLUSD",1735829204144,32.06489208,209.57,209.48,32.06489208]
["bitfinex","SOLUSD",1735829204928,32.06489208,209.53,209.44,32.06489208]
["bitfinex","SOLUSD",1735829205130,32.06489208,209.56,209.48,32.06489208]
["bitfinex","SOLUSD",1735829205657,0.37647,209.55,209.48,32.06489208]
["bitfinex","SOLUSD",1735829205846,32.06489208,209.51,209.43,32.06489208]
["bitfinex","SOLUSD",1735829206246,32.06489208,209.53,209.45,32.06489208]
["bitfinex","SOLUSD",1735829206766,32.06489208,209.55,209.47,32.06489208]
["bitfinex","SOLUSD",1735829207351,32.06489208,209.57,209.49,32.06489208]
["bitfinex","SOLUSD",1735829207668,32.06489208,209.59,209.51,32.06489208]
["bitfinex","SOLUSD",1735829207860,32.06489208,209.59,209.43,0.71581749]
["bitfinex","SOLUSD",1735829207861,32.06489208,209.57,209.49,32.06489208]
["bitfinex","SOLUSD",1735829208158,32.06489208,209.57,209.45,0.71579706]
["bitfinex","SOLUSD",1735829208159,32.06489208,209.56,209.48,32.06489208]
["bitfinex","SOLUSD",1735829209348,32.06489208,209.58,209.5,32.06489208]
["bitfinex","SOLUSD",1735829209539,32.06489208,209.6,209.52,32.06489208]
["bitfinex","SOLUSD",1735829209752,32.06489208,209.58,209.5,32.06489208]
["bitfinex","SOLUSD",1735829211673,32.06489208,209.57,209.49,32.06489208]
["bitfinex","SOLUSD",1735829212041,32.06489208,209.55,209.47,52.06489208]
["bitfinex","SOLUSD",1735829212541,32.06489208,209.53,209.45,32.06489208]
["bitfinex","SOLUSD",1735829212742,32.06489208,209.53,209.48,20.0]
["bitfinex","SOLUSD",1735829213454,32.06489208,209.53,209.45,32.06489208]
["bitfinex","SOLUSD",1735829213455,32.06489208,209.57,209.49,32.06489208]
["bitfinex","SOLUSD",1735829213848,32.06489208,209.59,209.51,32.06489208]
["bitfinex","SOLUSD",1735829214245,19.71948012,209.59,209.51,19.71948012]
["bitfinex","SOLUSD",1735829214446,19.71948012,209.57,209.49,19.71948012]
["bitfinex","SOLUSD",1735829214850,19.71948012,209.59,209.51,19.71948012]
["bitfinex","SOLUSD",1735829215755,19.71948012,209.57,209.51,19.71948012]
["bitfinex","SOLUSD",1735829216074,19.71948012,209.57,209.49,25.81058012]
["bitfinex","SOLUSD",1735829217883,19.71948012,209.55,209.47,19.71948012]
["bitfinex","SOLUSD",1735829218457,19.71948012,209.53,209.48,20.0]
["bitfinex","SOLUSD",1735829218782,19.71948012,209.51,209.44,6.0097]
["bitfinex","SOLUSD",1735829219255,19.71948012,209.53,209.45,43.49636412]
["bitfinex","SOLUSD",1735829219871,19.71948012,209.55,209.47,19.71948012]
["bitfinex","SOLUSD",1735829220272,19.71948012,209.64,209.53,19.71948012]
["bitfinex","SOLUSD",1735829220449,14.31579042,209.68,209.59,39.71948012]
["bitfinex","SOLUSD",1735829220678,14.31579042,209.68,209.61,19.71948012]
["bitfinex","SOLUSD",1735829221398,19.71948012,209.67,209.59,19.71948012]
["bitfinex","SOLUSD",1735829221588,19.71948012,209.61,209.55,26.37098012]
["bitfinex","SOLUSD",1735829221904,19.71948012,209.63,209.55,26.37098012]
["bitfinex","SOLUSD",1735829222198,34.03527054,209.68,209.59,19.71948012]
["bitfinex","SOLUSD",1735829222402,19.71948012,209.66,209.59,19.71948012]
["bitfinex","SOLUSD",1735829222788,19.71948012,209.62,209.55,26.37098012]
["bitfinex","SOLUSD",1735829223392,19.71948012,209.62,209.53,19.71948012]
["bitfinex","SOLUSD",1735829224184,19.71948012,209.64,209.57,19.71948012]
["bitfinex","SOLUSD",1735829224385,19.71948012,209.66,209.57,19.71948012]
["bitfinex","SOLUSD",1735829225211,19.71948012,209.64,209.55,19.71948012]
["bitfinex","SOLUSD",1735829225388,19.71948012,209.62,209.55,19.71948012]
["bitfinex","SOLUSD",1735829225789,0.25098,209.61,209.53,19.71948012]
["bitfinex","SOLUSD",1735829226098,19.71948012,209.62,209.53,19.71948012]
["bitfinex","SOLUSD",1735829226306,19.71948012,209.6,209.53,19.71948012]
["bitfinex","SOLUSD",1735829226511,19.71948012,209.6,209.51,19.71948012]
["bitfinex","SOLUSD",1735829226688,19.71948012,209.62,209.53,19.71948012]
["bitfinex","SOLUSD",1735829226890,19.71948012,209.62,209.55,19.71948012]
["bitfinex","SOLUSD",1735829227094,19.71948012,209.6,209.53,19.71948012]
["bitfinex","SOLUSD",1735829227295,19.71948012,209.62,209.53,19.71948012]
["bitfinex","SOLUSD",1735829227594,0.25098,209.64,209.55,19.71948012]
["bitfinex","SOLUSD",1735829227595,19.84497012,209.64,209.55,19.71948012]
["bitfinex","SOLUSD",1735829227907,19.84497012,209.64,209.57,19.71948012]
["bitfinex","SOLUSD",1735829228109,0.25098,209.65,209.57,19.71948012]
["bitfinex","SOLUSD",1735829228303,0.25098,209.63,209.55,19.71948012]
["bitfinex","SOLUSD",1735829228809,19.71948012,209.59,209.52,19.71948012]
["bitfinex","SOLUSD",1735829229008,11.9246,209.65,209.48,1.6165]
["bitfinex","SOLUSD",1735829229009,0.25098,209.55,209.48,1.6165]
["bitfinex","SOLUSD",1735829229311,19.71948012,209.52,209.45,19.71948012]
["bitfinex","SOLUSD",1735829229517,19.71948012,209.51,209.44,19.71948012]
["bitfinex","SOLUSD",1735829229716,19.97046012,209.53,209.44,19.71948012]
["bitfinex","SOLUSD",1735829229889,19.71948012,209.53,209.44,19.71948012]
["bitfinex","SOLUSD",1735829230096,0.25098,209.52,209.44,19.71948012]
["bitfinex","SOLUSD",1735829230397,19.71948012,209.53,209.44,19.71948012]
["bitfinex","SOLUSD",1735829230612,0.25098,209.48,209.4,19.71948012]
["bitfinex","SOLUSD",1735829230918,19.97046012,209.48,209.4,19.71948012]
["bitfinex","SOLUSD",1735829231216,19.71948012,209.48,209.4,19.71948012]
["bitfinex","SOLUSD",1735829231399,19.71948012,209.47,209.39,19.71948012]
["bitfinex","SOLUSD",1735829231803,19.71948012,209.45,209.37,19.71948012]
["bitfinex","SOLUSD",1735829232196,19.97046012,209.46,209.38,19.71948012]
["bitfinex","SOLUSD",1735829232514,19.71948012,209.46,209.38,19.71948012]
["bitfinex","SOLUSD",1735829232717,19.71948012,209.46,209.39,19.71948012]
["bitfinex","SOLUSD",1735829233309,19.71948012,209.49,209.41,19.71948012]
["bitfinex","SOLUSD",1735829233690,19.71948012,209.52,209.44,19.71948012]
["bitfinex","SOLUSD",1735829233991,19.71948012,209.54,209.47,19.71948012]
["bitfinex","SOLUSD",1735829234426,13.5288,209.58,209.48,19.71948012]
["bitfinex","SOLUSD",1735829234427,19.71948012,209.56,209.48,19.71948012]
["bitfinex","SOLUSD",1735829234634,19.71948012,209.56,209.43,6.6026]
["bitfinex","SOLUSD",1735829234635,19.71948012,209.6,209.52,19.71948012]
["bitfinex","SOLUSD",1735829234997,19.71948012,209.58,209.5,19.71948012]
["bitfinex","SOLUSD",1735829235200,19.71948012,209.55,209.47,19.71948012]
["bitfinex","SOLUSD",1735829235411,19.71948012,209.54,209.46,19.71948012]
["bitfinex","SOLUSD",1735829235691,19.71948012,209.54,209.43,6.6026]
["bitfinex","SOLUSD",1735829235692,19.97046012,209.54,209.47,19.71948012]
["bitfinex","SOLUSD",1735829235913,19.71948012,209.53,209.46,19.71948012]
["bitfinex","SOLUSD",1735829236110,19.71948012,209.53,209.45,19.71948012]
["bitfinex","SOLUSD",1735829236294,0.25098,209.55,209.48,19.71948012]
["bitfinex","SOLUSD",1735829236613,19.71948012,209.56,209.48,19.71948012]
["bitfinex","SOLUSD",1735829237104,6.6067,209.62,209.41,0.71584343]
["bitfinex","SOLUSD",1735829237105,19.71948012,209.54,209.41,0.71584343]
["bitfinex","SOLUSD",1735829237301,19.71948012,209.56,209.48,19.71948012]
["bitfinex","SOLUSD",1735829237499,19.71948012,209.53,209.46,19.71948012]
["bitfinex","SOLUSD",1735829237722,19.71948012,209.55,209.47,19.71948012]
["bitfinex","SOLUSD",1735829238400,19.71948012,209.53,209.46,19.71948012]
["bitfinex","SOLUSD",1735829238719,19.71948012,209.55,209.46,19.71948012]
["bitfinex","SOLUSD",1735829239242,19.71948012,209.57,209.5,19.71948012]
["bitfinex","SOLUSD",1735829239401,6.6067,209.62,209.5,19.71948012]
["bitfinex","SOLUSD",1735829239402,19.71948012,209.59,209.5,19.71948012]
["bitfinex","SOLUSD",1735829239709,19.71948012,209.57,209.44,20.0]
["bitfinex","SOLUSD",1735829239911,19.71948012,209.57,209.48,19.71948012]
["bitfinex","SOLUSD",1735829240088,0.25098,209.58,209.49,20.0]
["bitfinex","SOLUSD",1735829240089,19.71948012,209.55,209.49,20.0]
["bitfinex","SOLUSD",1735829240293,19.71948012,209.57,209.48,19.71948012]
["bitfinex","SOLUSD",1735829241111,19.71948012,209.59,209.5,19.71948012]
["bitfinex","SOLUSD",1735829241305,19.71948012,209.63,209.56,19.71948012]
["bitfinex","SOLUSD",1735829241719,0.25098,209.6,209.52,39.71948012]
["bitfinex","SOLUSD",1735829241908,19.71948012,209.57,209.48,19.71948012]
["bitfinex","SOLUSD",1735829242090,0.25098,209.58,209.46,19.71948012]
["bitfinex","SOLUSD",1735829242091,19.71948012,209.55,209.46,19.71948012]
["bitfinex","SOLUSD",1735829242295,19.71948012,209.55,209.44,6.2607]
["bitfinex","SOLUSD",1735829242518,19.71948012,209.57,209.48,19.71948012]
["bitfinex","SOLUSD",1735829242818,19.71948012,209.55,209.48,19.71948012]
["bitfinex","SOLUSD",1735829243021,19.71948012,209.55,209.43,1.6345]
["bitfinex","SOLUSD",1735829243022,19.71948012,209.53,209.46,19.71948012]
["bitfinex","SOLUSD",1735829243227,19.71948012,209.51,209.42,19.71948012]
["bitfinex","SOLUSD",1735829243406,19.71948012,209.53,209.44,19.71948012]
["bitfinex","SOLUSD",1735829243599,19.71948012,209.48,209.33,0.71607645]
["bitfinex","SOLUSD",1735829243920,0.25098,209.48,209.41,19.71948012]
["bitfinex","SOLUSD",1735829244221,19.71948012,209.49,209.41,19.71948012]
["bitfinex","SOLUSD",1735829244424,0.25098,209.46,209.39,19.71948012]
["bitfinex","SOLUSD",1735829244601,19.71948012,209.45,209.37,19.71948012]
["bitfinex","SOLUSD",1735829244796,0.25098,209.42,209.35,19.71948012]
["bitfinex","SOLUSD",1735829245017,19.71948012,209.41,209.33,19.71948012]
["bitfinex","SOLUSD",1735829245206,19.71948012,209.38,209.3,19.71948012]
["bitfinex","SOLUSD",1735829245422,0.25098,209.37,209.3,19.71948012]
["bitfinex","SOLUSD",1735829245604,19.97046012,209.37,209.3,19.71948012]
["bitfinex","SOLUSD",1735829245805,19.71948012,209.33,209.25,19.71948012]
["bitfinex","SOLUSD",1735829246219,19.71948012,209.31,209.23,19.71948012]
["bitfinex","SOLUSD",1735829246421,19.71948012,209.3,209.22,19.71948012]
["bitfinex","SOLUSD",1735829246722,19.71948012,209.29,209.22,19.71948012]
["bitfinex","SOLUSD",1735829247099,19.71948012,209.32,209.24,19.71948012]
["bitfinex","SOLUSD",1735829247423,0.25098,209.29,209.22,19.71948012]
["bitfinex","SOLUSD",1735829247632,19.71948012,209.33,209.25,19.71948012]
["bitfinex","SOLUSD",1735829247932,19.71948012,209.3,209.22,19.71948012]
["bitfinex","SOLUSD",1735829248121,0.12549,209.28,209.21,19.71948012]
["bitfinex","SOLUSD",1735829248322,0.25098,209.23,209.11,0.71694204]
["bitfinex","SOLUSD",1735829248521,0.25098,209.23,209.18,19.71948012]
["bitfinex","SOLUSD",1735829248938,19.71948012,209.26,209.18,19.71948012]
["bitfinex","SOLUSD",1735829249142,0.37647,209.25,209.18,19.71948012]
["bitfinex","SOLUSD",1735829249836,26.02428012,209.3,209.22,19.71948012]
["bitfinex","SOLUSD",1735829250135,0.25098,209.31,209.24,19.71948012]
["bitfinex","SOLUSD",1735829250339,19.71948012,209.34,209.26,19.71948012]
["bitfinex","SOLUSD",1735829250500,19.71948012,209.36,209.28,19.71948012]
["bitfinex","SOLUSD",1735829250926,19.71948012,209.34,209.28,19.71948012]
["bitfinex","SOLUSD",1735829251429,19.71948012,209.35,209.27,19.71948012]
["bitfinex","SOLUSD",1735829251639,0.12549,209.34,209.27,19.71948012]
["bitfinex","SOLUSD",1735829251925,0.25098,209.34,209.29,19.71948012]
["bitfinex","SOLUSD",1735829252441,0.25098,209.34,209.25,19.71948012]
["bitfinex","SOLUSD",1735829252442,19.71948012,209.32,209.25,19.71948012]
["bitfinex","SOLUSD",1735829252603,19.71948012,209.36,209.27,19.71948012]
["bitfinex","SOLUSD",1735829252945,19.71948012,209.38,209.29,19.71948012]
["bitfinex","SOLUSD",1735829253147,19.71948012,209.4,209.33,19.71948012]
["bitfinex","SOLUSD",1735829253440,19.71948012,209.44,209.37,19.71948012]
["bitfinex","SOLUSD",1735829253607,19.71948012,209.46,209.37,19.71948012]
["bitfinex","SOLUSD",1735829254224,0.37647,209.45,209.37,19.71948012]
["bitfinex","SOLUSD",1735829254397,19.71948012,209.46,209.37,19.71948012]
["bitfinex","SOLUSD",1735829254813,19.71948012,209.44,209.37,19.71948012]
["bitfinex","SOLUSD",1735829255021,0.25098,209.41,209.34,19.71948012]
["bitfinex","SOLUSD",1735829255548,0.25098,209.39,209.32,19.71948012]
["bitfinex","SOLUSD",1735829255850,19.71948012,209.42,209.34,19.71948012]
["bitfinex","SOLUSD",1735829256441,0.25098,209.43,209.36,19.71948012]
["bitfinex","SOLUSD",1735829256643,19.71948012,209.46,209.38,19.71948012]
["bitfinex","SOLUSD",1735829256942,19.71948012,209.45,209.38,19.71948012]
["bitfinex","SOLUSD",1735829257140,19.97046012,209.42,209.34,19.71948012]
["bitfinex","SOLUSD",1735829257458,19.71948012,209.45,209.37,19.71948012]
["bitfinex","SOLUSD",1735829257804,0.25098,209.44,209.36,19.71948012]
["bitfinex","SOLUSD",1735829258005,0.25098,209.44,209.3,19.71948012]
["bitfinex","SOLUSD",1735829258006,19.71948012,209.42,209.35,19.71948012]
["bitfinex","SOLUSD",1735829258220,0.12549,209.43,209.32,19.71948012]
["bitfinex","SOLUSD",1735829258221,19.71948012,209.4,209.32,19.71948012]
["bitfinex","SOLUSD",1735829258855,19.71948012,209.4,209.26,0.71637615]
["bitfinex","SOLUSD",1735829258856,19.71948012,209.33,209.26,19.71948012]
["bitfinex","SOLUSD",1735829259057,19.71948012,209.32,209.24,19.71948012]
["bitfinex","SOLUSD",1735829259259,19.71948012,209.31,209.24,19.71948012]
["bitfinex","SOLUSD",1735829259433,0.25098,209.3,209.23,19.71948012]
["bitfinex","SOLUSD",1735829259630,19.71948012,209.25,209.15,6.1808]
["bitfinex","SOLUSD",1735829259948,20.0,209.31,209.14,1.6386]
["bitfinex","SOLUSD",1735829259949,19.97046012,209.24,209.16,19.71948012]
["bitfinex","SOLUSD",1735829260140,0.25098,209.24,209.18,19.71948012]
["bitfinex","SOLUSD",1735829260347,19.71948012,209.25,209.18,19.71948012]
["bitfinex","SOLUSD",1735829260652,0.37647,209.24,209.16,19.71948012]
["bitfinex","SOLUSD",1735829260823,19.71948012,209.23,209.16,19.71948012]
["bitfinex","SOLUSD",1735829261019,0.12549,209.21,209.16,19.71948012]
["bitfinex","SOLUSD",1735829261213,0.25098,209.17,209.1,19.71948012]
["bitfinex","SOLUSD",1735829261420,19.71948012,209.2,209.12,19.71948012]
["bitfinex","SOLUSD",1735829261623,19.71948012,209.22,209.14,19.71948012]
["bitfinex","SOLUSD",1735829261952,19.71948012,209.24,209.16,19.71948012]
["bitfinex","SOLUSD",1735829262126,19.71948012,209.22,209.14,19.71948012]
["bitfinex","SOLUSD",1735829262320,0.37647,209.19,209.12,19.71948012]
["bitfinex","SOLUSD",1735829262559,19.71948012,209.24,209.16,19.71948012]
["bitfinex","SOLUSD",1735829262739,19.71948012,209.28,209.2,19.71948012]
["bitfinex","SOLUSD",1735829263061,19.71948012,209.3,209.22,19.71948012]
["bitfinex","SOLUSD",1735829263424,19.71948012,209.32,209.24,19.71948012]
["bitfinex","SOLUSD",1735829263760,0.25098,209.31,209.24,19.71948012]
["bitfinex","SOLUSD",1735829263962,19.71948012,209.32,209.24,19.71948012]
["bitfinex","SOLUSD",1735829264146,0.25098,209.31,209.24,19.71948012]
["bitfinex","SOLUSD",1735829264362,19.71948012,209.32,209.24,19.71948012]
["bitfinex","SOLUSD",1735829264548,19.71948012,209.34,209.26,19.71948012]
["bitfinex","SOLUSD",1735829264732,19.71948012,209.36,209.28,19.71948012]
["bitfinex","SOLUSD",1735829264938,19.71948012,209.38,209.3,19.71948012]
["bitfinex","SOLUSD",1735829265147,6.4118,209.41,209.32,19.71948012]
["bitfinex","SOLUSD",1735829265148,19.71948012,209.4,209.32,19.71948012]
["bitfinex","SOLUSD",1735829265557,0.25098,209.39,209.32,19.71948012]
["bitfinex","SOLUSD",1735829266136,19.71948012,209.4,209.32,19.71948012]
["bitfinex","SOLUSD",1735829266343,19.71948012,209.42,209.34,19.71948012]
["bitfinex","SOLUSD",1735829266650,6.3308,209.47,209.23,0.71649023]
["bitfinex","SOLUSD",1735829266651,19.71948012,209.44,209.37,19.71948012]
["bitfinex","SOLUSD",1735829266823,19.71948012,209.45,209.38,19.71948012]
["bitfinex","SOLUSD",1735829267473,19.71948012,209.46,209.39,19.71948012]
["bitfinex","SOLUSD",1735829267639,19.71948012,209.5,209.42,19.71948012]
["bitfinex","SOLUSD",1735829267826,1.6294,209.52,209.41,19.71948012]
["bitfinex","SOLUSD",1735829267827,19.71948012,209.48,209.41,19.71948012]
["bitfinex","SOLUSD",1735829268027,19.84497012,209.46,209.39,19.71948012]
["bitfinex","SOLUSD",1735829268227,32.07817184,209.48,209.41,32.07817184]
["bitfinex","SOLUSD",1735829268549,0.37647,209.51,209.38,23.776884]
["bitfinex","SOLUSD",1735829268751,1.6294,209.52,209.37,20.0]
["bitfinex","SOLUSD",1735829268968,13.5616,209.52,209.36,20.0]
["bitfinex","SOLUSD",1735829269480,32.07817184,209.49,209.41,32.07817184]
["bitfinex","SOLUSD",1735829269771,32.32915184,209.47,209.39,32.07817184]
["bitfinex","SOLUSD",1735829269939,0.25098,209.45,209.38,32.07817184]
["bitfinex","SOLUSD",1735829270275,32.32915184,209.45,209.37,32.07817184]
["bitfinex","SOLUSD",1735829270568,0.25098,209.42,209.35,32.07817184]
["bitfinex","SOLUSD",1735829270773,0.25098,209.39,209.32,32.07817184]
["bitfinex","SOLUSD",1735829270975,32.32915184,209.39,209.32,32.07817184]
["bitfinex","SOLUSD",1735829271327,32.32915184,209.39,209.28,32.07817184]
["bitfinex","SOLUSD",1735829271328,0.25098,209.35,209.28,32.07817184]
["bitfinex","SOLUSD",1735829271556,6.5989,209.41,209.26,32.07817184]
["bitfinex","SOLUSD",1735829271557,32.07817184,209.34,209.26,32.07817184]
["bitfinex","SOLUSD",1735829271885,32.07817184,209.34,209.27,32.07817184]
["bitfinex","SOLUSD",1735829272227,0.25098,209.33,209.26,32.07817184]
["bitfinex","SOLUSD",1735829274501,32.07817184,209.36,209.28,32.07817184]
["bitfinex","SOLUSD",1735829275058,32.07817184,209.33,209.26,32.07817184]
["bitfinex","SOLUSD",1735829275370,32.07817184,209.36,209.3,32.07817184]
["bitfinex","SOLUSD",1735829275574,32.07817184,209.43,209.35,23.776884]
["bitfinex","SOLUSD",1735829275892,32.07817184,209.43,209.36,32.07817184]
["bitfinex","SOLUSD",1735829276098,0.25098,209.39,209.33,32.07817184]
["bitfinex","SOLUSD",1735829276402,0.25098,209.42,209.34,55.85505584]
["bitfinex","SOLUSD",1735829276403,0.12549,209.41,209.34,55.85505584]
["bitfinex","SOLUSD",1735829276690,13.5884,209.46,209.36,32.07817184]
["bitfinex","SOLUSD",1735829276691,32.07817184,209.44,209.36,32.07817184]
["bitfinex","SOLUSD",1735829276936,0.25098,209.41,209.34,32.07817184]
["bitfinex","SOLUSD",1735829277092,32.07817184,209.42,209.34,32.07817184]
["bitfinex","SOLUSD",1735829277300,0.25098,209.41,209.34,32.07817184]
["bitfinex","SOLUSD",1735829277463,32.32915184,209.41,209.33,32.07817184]
["bitfinex","SOLUSD",1735829277659,0.25098,209.41,209.34,32.07817184]
["bitfinex","SOLUSD",1735829277862,32.07817184,209.43,209.37,32.07817184]
["bitfinex","SOLUSD",1735829278086,0.25098,209.42,209.36,32.07817184]
["bitfinex","SOLUSD",1735829278300,32.32915184,209.42,209.34,32.07817184]
["bitfinex","SOLUSD",1735829278668,0.25098,209.4,209.33,52.07817184]
["bitfinex","SOLUSD",1735829278867,32.32915184,209.4,209.33,52.07817184]
["bitfinex","SOLUSD",1735829279193,32.07817184,209.38,209.31,32.07817184]
["bitfinex","SOLUSD",1735829279407,32.07817184,209.38,209.3,32.07817184]
["bitfinex","SOLUSD",1735829279695,32.07817184,209.4,209.32,32.07817184]
["bitfinex","SOLUSD",1735829279863,32.07817184,209.38,209.31,32.07817184]
["bitfinex","SOLUSD",1735829280066,32.07817184,209.38,209.3,32.07817184]
["bitfinex","SOLUSD",1735829280401,32.07817184,209.36,209.29,32.07817184]
["bitfinex","SOLUSD",1735829280612,32.07817184,209.41,209.33,32.07817184]
["bitfinex","SOLUSD",1735829280812,1.6528,209.46,209.38,32.07817184]
["bitfinex","SOLUSD",1735829280813,32.07817184,209.46,209.38,32.07817184]
["bitfinex","SOLUSD",1735829281384,0.25098,209.45,209.38,32.07817184]
["bitfinex","SOLUSD",1735829281718,0.25098,209.45,209.4,32.07817184]
["bitfinex","SOLUSD",1735829281914,32.07817184,209.48,209.4,32.07817184]
["bitfinex","SOLUSD",1735829282212,32.07817184,209.5,209.42,32.07817184]
["bitfinex","SOLUSD",1735829282512,32.07817184,209.46,209.38,32.07817184]
["bitfinex","SOLUSD",1735829282685,32.07817184,209.46,209.39,32.07817184]
["bitfinex","SOLUSD",1735829282888,32.07817184,209.47,209.39,32.07817184]
["bitfinex","SOLUSD",1735829283131,0.12549,209.46,209.39,32.07817184]
["bitfinex","SOLUSD",1735829283284,32.07817184,209.42,209.35,32.07817184]
["bitfinex","SOLUSD",1735829283483,32.07817184,209.43,209.35,32.07817184]
["bitfinex","SOLUSD",1735829283721,32.07817184,209.44,209.36,32.07817184]
["bitfinex","SOLUSD",1735829283919,32.07817184,209.46,209.38,32.07817184]
["bitfinex","SOLUSD",1735829284130,32.07817184,209.46,209.39,23.776884]
["bitfinex","SOLUSD",1735829284287,6.0334,209.52,209.41,23.776884]
["bitfinex","SOLUSD",1735829284288,32.07817184,209.49,209.41,23.776884]
["bitfinex","SOLUSD",1735829284631,32.07817184,209.5,209.42,32.07817184]
["bitfinex","SOLUSD",1735829284785,32.07817184,209.49,209.42,32.07817184]
["bitfinex","SOLUSD",1735829284986,32.07817184,209.51,209.44,32.07817184]
["bitfinex","SOLUSD",1735829285389,32.07817184,209.5,209.43,32.07817184]
["bitfinex","SOLUSD",1735829285726,0.25098,209.49,209.43,32.07817184]
["bitfinex","SOLUSD",1735829286306,0.12549,209.48,209.41,32.07817184]
["bitfinex","SOLUSD",1735829286709,32.07817184,209.51,209.44,23.776884]
["bitfinex","SOLUSD",1735829286901,32.07817184,209.51,209.45,32.07817184]
["bitfinex","SOLUSD",1735829287095,32.07817184,209.51,209.43,32.07817184]
["bitfinex","SOLUSD",1735829287283,32.07817184,209.51,209.44,23.776884]
["bitfinex","SOLUSD",1735829287623,32.07817184,209.51,209.43,32.07817184]
["bitfinex","SOLUSD",1735829288001,0.12549,209.48,209.41,32.07817184]
["bitfinex","SOLUSD",1735829288222,32.07817184,209.49,209.36,32.07817184]
["bitfinex","SOLUSD",1735829288223,32.07817184,209.43,209.36,32.07817184]
["bitfinex","SOLUSD",1735829288423,0.12549,209.47,209.38,32.07817184]
["bitfinex","SOLUSD",1735829288424,32.07817184,209.47,209.38,32.07817184]
["bitfinex","SOLUSD",1735829288598,32.07817184,209.47,209.4,32.07817184]
["bitfinex","SOLUSD",1735829288794,32.07817184,209.49,209.43,23.776884]
["bitfinex","SOLUSD",1735829288995,32.07817184,209.53,209.44,32.07817184]
["bitfinex","SOLUSD",1735829289304,0.12549,209.52,209.44,32.07817184]
["bitfinex","SOLUSD",1735829289599,0.12549,209.5,209.44,32.07817184]
["bitfinex","SOLUSD",1735829289801,0.12549,209.5,209.42,32.07817184]
["bitfinex","SOLUSD",1735829289802,32.07817184,209.49,209.42,32.07817184]
["bitfinex","SOLUSD",1735829290197,0.12549,209.5,209.43,43.51023103]
["bitfinex","SOLUSD",1735829291313,0.12549,209.48,209.41,19.73334703]
["bitfinex","SOLUSD",1735829292728,0.25098,209.48,209.41,19.73334703]
["bitfinex","SOLUSD",1735829292938,0.12549,209.46,209.39,19.73334703]
["bitfinex","SOLUSD",1735829293113,19.73334703,209.42,209.34,19.73334703]
["bitfinex","SOLUSD",1735829293300,19.73334703,209.4,209.32,19.73334703]
["bitfinex","SOLUSD",1735829293505,0.25098,209.39,209.32,19.73334703]
["bitfinex","SOLUSD",1735829293995,19.73334703,209.4,209.32,19.73334703]
["bitfinex","SOLUSD",1735829294201,25.91264703,209.44,209.36,19.73334703]
["bitfinex","SOLUSD",1735829294621,25.91264703,209.44,209.34,19.73334703]
["bitfinex","SOLUSD",1735829294622,19.73334703,209.42,209.34,19.73334703]
["bitfinex","SOLUSD",1735829295331,0.25098,209.41,209.34,19.73334703]
["bitfinex","SOLUSD",1735829295536,19.98432703,209.39,209.32,19.73334703]
["bitfinex","SOLUSD",1735829295770,19.98432703,209.39,209.31,19.73334703]
["bitfinex","SOLUSD",1735829295971,0.12549,209.38,209.31,19.73334703]
["bitfinex","SOLUSD",1735829296259,19.98432703,209.39,209.23,1.5007]
["bitfinex","SOLUSD",1735829296260,0.37647,209.31,209.23,19.73334703]
["bitfinex","SOLUSD",1735829296444,0.12549,209.28,209.21,19.73334703]
["bitfinex","SOLUSD",1735829296643,0.12549,209.24,209.18,19.73334703]
["bitfinex","SOLUSD",1735829296849,19.73334703,209.22,209.1,19.73334703]
["bitfinex","SOLUSD",1735829297360,19.85883703,209.19,209.12,19.73334703]
["bitfinex","SOLUSD",1735829297562,0.12549,209.15,209.03,6.4597]
["bitfinex","SOLUSD",1735829297865,0.12549,209.15,209.08,19.73334703]
["bitfinex","SOLUSD",1735829298045,19.73334703,209.19,209.12,19.73334703]
["bitfinex","SOLUSD",1735829298243,0.37647,209.21,209.11,19.73334703]
["bitfinex","SOLUSD",1735829298462,0.37647,209.21,209.13,19.73334703]
["bitfinex","SOLUSD",1735829298463,0.12549,209.21,209.13,19.73334703]
["bitfinex","SOLUSD",1735829298642,19.73334703,209.21,209.14,19.73334703]
["bitfinex","SOLUSD",1735829298847,6.0175,209.28,209.08,5.0]
["bitfinex","SOLUSD",1735829299056,19.73334703,209.3,209.15,20.0]
["bitfinex","SOLUSD",1735829299369,8.0315,209.34,209.2,23.776884]
["bitfinex","SOLUSD",1735829299586,19.73334703,209.34,209.26,19.73334703]
["bitfinex","SOLUSD",1735829299728,19.73334703,209.31,209.21,20.0]
["bitfinex","SOLUSD",1735829300070,0.12549,209.28,209.22,19.73334703]
["bitfinex","SOLUSD",1735829300239,19.85883703,209.28,209.2,19.73334703]
["bitfinex","SOLUSD",1735829300563,19.85883703,209.28,209.19,23.776884]
["bitfinex","SOLUSD",1735829300564,19.73334703,209.28,209.22,23.776884]
["bitfinex","SOLUSD",1735829300771,19.73334703,209.36,209.27,19.73334703]
["bitfinex","SOLUSD",1735829300952,25.92164703,209.4,209.31,19.73334703]
["bitfinex","SOLUSD",1735829301461,6.1883,209.4,209.3,19.73334703]
["bitfinex","SOLUSD",1735829301645,19.73334703,209.37,209.3,19.73334703]
["bitfinex","SOLUSD",1735829301847,19.73334703,209.39,209.31,43.51023103]
["bitfinex","SOLUSD",1735829302057,19.73334703,209.4,209.33,19.73334703]
["bitfinex","SOLUSD",1735829302364,0.12549,209.39,209.33,19.73334703]
["bitfinex","SOLUSD",1735829302671,19.73334703,209.4,209.32,19.73334703]
["bitfinex","SOLUSD",1735829302876,0.12549,209.39,209.33,19.73334703]
["bitfinex","SOLUSD",1735829303166,19.73334703,209.39,209.31,19.73334703]
["bitfinex","SOLUSD",1735829303347,19.73334703,209.39,209.32,19.73334703]
["bitfinex","SOLUSD",1735829303771,19.85883703,209.39,209.32,19.73334703]
["bitfinex","SOLUSD",1735829303950,19.85883703,209.39,209.31,19.73334703]
["bitfinex","SOLUSD",1735829304450,0.12549,209.39,209.32,19.73334703]
["bitfinex","SOLUSD",1735829304649,0.12549,209.38,209.32,19.73334703]
["bitfinex","SOLUSD",1735829304862,19.73334703,209.42,209.34,19.73334703]
["bitfinex","SOLUSD",1735829305067,19.73334703,209.42,209.35,19.73334703]
["bitfinex","SOLUSD",1735829305268,19.73334703,209.44,209.36,19.73334703]
["bitfinex","SOLUSD",1735829305476,26.05124703,209.46,209.38,19.73334703]
["bitfinex","SOLUSD",1735829305638,19.73334703,209.49,209.41,19.73334703]
["bitfinex","SOLUSD",1735829305842,19.73334703,209.49,209.42,19.73334703]
["bitfinex","SOLUSD",1735829306155,19.73334703,209.52,209.44,19.73334703]
["bitfinex","SOLUSD",1735829306539,19.73334703,209.54,209.46,19.73334703]
["bitfinex","SOLUSD",1735829306768,19.73334703,209.48,209.41,19.73334703]
["bitfinex","SOLUSD",1735829306933,19.73334703,209.47,209.4,19.73334703]
["bitfinex","SOLUSD",1735829307140,19.73334703,209.49,209.42,19.73334703]
["bitfinex","SOLUSD",1735829307340,11.9293,209.57,209.37,20.0]
["bitfinex","SOLUSD",1735829307773,11.9293,209.57,209.38,43.776884]
["bitfinex","SOLUSD",1735829307943,19.73334703,209.51,209.44,23.776884]
["bitfinex","SOLUSD",1735829308139,0.12549,209.51,209.44,43.51023103]
["bitfinex","SOLUSD",1735829308463,0.25098,209.47,209.43,20.0]
["bitfinex","SOLUSD",1735829308665,19.73334703,209.46,209.38,19.73334703]
["bitfinex","SOLUSD",1735829308840,19.73334703,209.46,209.39,19.73334703]
["bitfinex","SOLUSD",1735829309037,19.98432703,209.47,209.4,19.73334703]
["bitfinex","SOLUSD",1735829309237,0.12549,209.45,209.39,19.73334703]
["bitfinex","SOLUSD",1735829309437,19.98432703,209.44,209.37,19.73334703]
["bitfinex","SOLUSD",1735829309638,19.85883703,209.42,209.34,19.73334703]
["bitfinex","SOLUSD",1735829309839,19.73334703,209.4,209.33,19.73334703]
["bitfinex","SOLUSD",1735829310246,19.73334703,209.39,209.32,19.73334703]
["bitfinex","SOLUSD",1735829310578,0.25098,209.38,209.31,19.73334703]
["bitfinex","SOLUSD",1735829310877,19.73334703,209.4,209.33,19.73334703]
["bitfinex","SOLUSD",1735829311053,19.73334703,209.42,209.34,19.73334703]
["bitfinex","SOLUSD",1735829311251,19.35977377,209.55,209.38,19.73334703]
["bitfinex","SOLUSD",1735829311573,19.35977377,209.55,209.33,23.776884]
["bitfinex","SOLUSD",1735829311776,19.73334703,209.47,209.4,19.73334703]
["bitfinex","SOLUSD",1735829311949,19.73334703,209.42,209.35,19.73334703]
["bitfinex","SOLUSD",1735829312151,19.73334703,209.41,209.34,19.73334703]
["bitfinex","SOLUSD",1735829312349,19.73334703,209.41,209.35,19.73334703]
["bitfinex","SOLUSD",1735829312350,0.12549,209.41,209.35,19.73334703]
["bitfinex","SOLUSD",1735829312556,19.73334703,209.45,209.37,19.73334703]
["bitfinex","SOLUSD",1735829312939,0.12549,209.44,209.38,19.73334703]
["bitfinex","SOLUSD",1735829313137,19.73334703,209.48,209.41,19.73334703]
["bitfinex","SOLUSD",1735829313378,19.73334703,209.52,209.44,19.73334703]
["bitfinex","SOLUSD",1735829313939,19.73334703,209.55,209.46,19.73334703]
["bitfinex","SOLUSD",1735829314651,19.73334703,209.52,209.46,23.776884]
["bitfinex","SOLUSD",1735829314866,19.73334703,209.53,209.46,23.776884]
["bitfinex","SOLUSD",1735829315053,19.73334703,209.5,209.43,19.73334703]
["bitfinex","SOLUSD",1735829315378,0.12549,209.46,209.4,19.73334703]
["bitfinex","SOLUSD",1735829315538,19.85883703,209.46,209.39,19.73334703]
["bitfinex","SOLUSD",1735829316540,19.73334703,209.47,209.39,19.73334703]
["bitfinex","SOLUSD",1735829316742,19.73334703,209.45,209.37,19.73334703]
["bitfinex","SOLUSD",1735829316946,19.98432703,209.44,209.36,19.73334703]
["bitfinex","SOLUSD",1735829317237,19.98432703,209.44,209.35,19.73334703]
["bitfinex","SOLUSD",1735829317238,0.25098,209.42,209.35,19.73334703]
["bitfinex","SOLUSD",1735829317442,19.98432703,209.4,209.33,19.73334703]
["bitfinex","SOLUSD",1735829317659,19.98432703,209.4,209.32,19.73334703]
["bitfinex","SOLUSD",1735829317945,0.12549,209.36,209.3,19.73334703]
["bitfinex","SOLUSD",1735829318283,6.2344,209.44,209.31,19.73334703]
["bitfinex","SOLUSD",1735829318284,19.73334703,209.39,209.31,19.73334703]
["bitfinex","SOLUSD",1735829318484,19.73334703,209.39,209.23,0.71656939]
["bitfinex","SOLUSD",1735829318782,18.1715,209.44,209.25,20.0]
["bitfinex","SOLUSD",1735829318991,0.37647,209.43,209.3,23.776884]
["bitfinex","SOLUSD",1735829319477,0.37647,209.43,209.24,23.776884]
["bitfinex","SOLUSD",1735829319681,0.37647,209.43,209.29,20.0]
["bitfinex","SOLUSD",1735829319981,19.73334703,209.38,209.31,19.73334703]
["bitfinex","SOLUSD",1735829320342,19.85883703,209.37,209.29,19.73334703]
["bitfinex","SOLUSD",1735829320745,19.73334703,209.4,209.32,19.73334703]
["bitfinex","SOLUSD",1735829320955,19.73334703,209.39,209.31,19.73334703]
["bitfinex","SOLUSD",1735829321180,0.12549,209.38,209.31,19.73334703]
["bitfinex","SOLUSD",1735829321388,0.12549,209.38,209.32,19.73334703]
["bitfinex","SOLUSD",1735829321558,0.12549,209.38,209.33,19.73334703]
["bitfinex","SOLUSD",1735829321748,19.73334703,209.42,209.35,19.73334703]
["bitfinex","SOLUSD",1735829321949,19.73334703,209.42,209.33,20.0]
["bitfinex","SOLUSD",1735829322191,0.12549,209.35,209.27,19.73334703]
["bitfinex","SOLUSD",1735829322349,19.73334703,209.38,209.31,19.73334703]
["bitfinex","SOLUSD",1735829322674,19.73334703,209.42,209.33,19.73334703]
["bitfinex","SOLUSD",1735829323882,0.25098,209.41,209.33,19.73334703]
["bitfinex","SOLUSD",1735829324363,0.12549,209.41,209.34,23.776884]
["bitfinex","SOLUSD",1735829324566,19.73334703,209.44,209.36,23.776884]
["bitfinex","SOLUSD",1735829324876,19.73334703,209.46,209.37,19.73334703]
["bitfinex","SOLUSD",1735829325068,19.73334703,209.46,209.39,19.73334703]
["bitfinex","SOLUSD",1735829325291,19.73334703,209.5,209.43,19.73334703]
["bitfinex","SOLUSD",1735829326369,19.73334703,209.5,209.44,23.776884]
["bitfinex","SOLUSD",1735829326581,19.73334703,209.53,209.46,19.73334703]
["bitfinex","SOLUSD",1735829326793,19.73334703,209.51,209.44,19.73334703]
["bitfinex","SOLUSD",1735829327156,19.73334703,209.53,209.46,19.73334703]
["bitfinex","SOLUSD",1735829327463,19.73334703,209.52,209.45,19.73334703]
["bitfinex","SOLUSD",1735829327664,19.73334703,209.52,209.44,19.73334703]
["bitfinex","SOLUSD",1735829328195,19.73334703,209.55,209.48,43.51023103]
["bitfinex","SOLUSD",1735829328356,6.5029,209.56,209.45,19.73334703]
["bitfinex","SOLUSD",1735829328357,19.73334703,209.52,209.45,19.73334703]
["bitfinex","SOLUSD",1735829328558,19.85883703,209.5,209.43,19.73334703]
["bitfinex","SOLUSD",1735829328869,19.73334703,209.49,209.42,23.776884]
["bitfinex","SOLUSD",1735829329068,19.73334703,209.49,209.42,43.51023103]
["bitfinex","SOLUSD",1735829329401,19.73334703,209.5,209.43,19.73334703]
["bitfinex","SOLUSD",1735829329700,0.12549,209.5,209.45,19.73334703]
["bitfinex","SOLUSD",1735829330199,0.12549,209.5,209.44,19.73334703]
["bitfinex","SOLUSD",1735829330555,19.73334703,209.52,209.45,23.776884]
["bitfinex","SOLUSD",1735829330760,19.73334703,209.53,209.46,19.73334703]
["bitfinex","SOLUSD",1735829331094,19.85883703,209.49,209.42,39.73334703]
["bitfinex","SOLUSD",1735829331301,19.85883703,209.49,209.42,19.73334703]
["bitfinex","SOLUSD",1735829331589,0.12549,209.49,209.43,19.73334703]
["bitfinex","SOLUSD",1735829331967,19.73334703,209.49,209.42,19.73334703]
["bitfinex","SOLUSD",1735829332163,19.73334703,209.45,209.38,19.73334703]
["bitfinex","SOLUSD",1735829332375,19.73334703,209.47,209.39,19.73334703]
["bitfinex","SOLUSD",1735829332571,19.73334703,209.46,209.39,19.73334703]
["bitfinex","SOLUSD",1735829332802,0.12549,209.45,209.38,19.73334703]
["bitfinex","SOLUSD",1735829332965,6.5029,209.56,209.42,19.73334703]
["bitfinex","SOLUSD",1735829333167,6.5029,209.56,209.42,20.0]
["bitfinex","SOLUSD",1735829333370,19.73334703,209.5,209.43,19.73334703]
["bitfinex","SOLUSD",1735829333576,19.73334703,209.49,209.42,39.73334703]
["bitfinex","SOLUSD",1735829334203,19.73334703,209.48,209.42,20.0]
["bitfinex","SOLUSD",1735829334566,19.73334703,209.44,209.37,19.73334703]
["bitfinex","SOLUSD",1735829334761,19.73334703,209.5,209.35,19.73334703]
["bitfinex","SOLUSD",1735829334762,19.73334703,209.43,209.35,19.73334703]
["bitfinex","SOLUSD",1735829334965,19.73334703,209.4,209.33,19.73334703]
["bitfinex","SOLUSD",1735829335374,19.73334703,209.41,209.33,19.73334703]
["bitfinex","SOLUSD",1735829335678,19.73334703,209.38,209.26,0.71642971]
["bitfinex","SOLUSD",1735829335861,19.73334703,209.37,209.29,19.73334703]
["bitfinex","SOLUSD",1735829336266,19.73334703,209.37,209.3,19.73334703]
["bitfinex","SOLUSD",1735829336494,19.85883703,209.36,209.28,19.73334703]
["bitfinex","SOLUSD",1735829336692,19.85883703,209.36,209.25,8.134]
["bitfinex","SOLUSD",1735829336693,19.98432703,209.33,209.23,0.71653153]
["bitfinex","SOLUSD",1735829336964,19.73334703,209.31,209.19,0.71664046]
["bitfinex","SOLUSD",1735829337170,0.12549,209.38,209.19,20.0]
["bitfinex","SOLUSD",1735829337565,19.73334703,209.32,209.25,19.73334703]
["bitfinex","SOLUSD",1735829337779,19.73334703,209.31,209.24,19.73334703]
["bitfinex","SOLUSD",1735829338177,19.73334703,209.3,209.24,23.776884]
["bitfinex","SOLUSD",1735829338380,32.12863895,209.28,209.21,32.12863895]
["bitfinex","SOLUSD",1735829338794,32.12863895,209.26,209.19,32.12863895]
["bitfinex","SOLUSD",1735829339099,32.12863895,209.25,209.17,32.12863895]
["bitfinex","SOLUSD",1735829339300,32.12863895,209.22,209.14,32.12863895]
["bitfinex","SOLUSD",1735829339477,32.12863895,209.23,209.15,32.12863895]
["bitfinex","SOLUSD",1735829339880,32.12863895,209.22,209.15,32.12863895]
["bitfinex","SOLUSD",1735829340079,0.12549,209.23,209.16,32.12863895]
["bitfinex","SOLUSD",1735829340404,32.12863895,209.28,209.21,32.12863895]
["bitfinex","SOLUSD",1735829340611,32.12863895,209.27,209.2,23.776884]
["bitfinex","SOLUSD",1735829341114,32.25412895,209.23,209.16,32.12863895]
["bitfinex","SOLUSD",1735829341279,32.12863895,209.24,209.16,32.12863895]
["bitfinex","SOLUSD",1735829341480,32.12863895,209.23,209.16,32.12863895]
["bitfinex","SOLUSD",1735829341678,32.12863895,209.23,209.15,32.12863895]
["bitfinex","SOLUSD",1735829341881,32.12863895,209.24,209.16,32.12863895]
["bitfinex","SOLUSD",1735829342107,32.12863895,209.23,209.15,32.12863895]
["bitfinex","SOLUSD",1735829342295,0.12549,209.19,209.13,32.12863895]
["bitfinex","SOLUSD",1735829342471,32.12863895,209.21,209.13,32.12863895]
["bitfinex","SOLUSD",1735829343100,32.12863895,209.2,209.13,32.12863895]
["bitfinex","SOLUSD",1735829343300,32.12863895,209.26,209.18,32.12863895]
["bitfinex","SOLUSD",1735829343806,32.12863895,209.25,209.18,32.12863895]
["bitfinex","SOLUSD",1735829344009,0.37647,209.28,209.11,0.71697772]
["bitfinex","SOLUSD",1735829344010,32.12863895,209.26,209.19,32.12863895]
["bitfinex","SOLUSD",1735829344621,0.12549,209.28,209.16,32.12863895]
["bitfinex","SOLUSD",1735829344622,32.12863895,209.24,209.16,32.12863895]
["bitfinex","SOLUSD",1735829344813,32.12863895,209.23,209.16,32.12863895]
["bitfinex","SOLUSD",1735829344985,32.12863895,209.23,209.17,23.776884]
["bitfinex","SOLUSD",1735829345183,32.12863895,209.23,209.16,32.12863895]
["bitfinex","SOLUSD",1735829345382,32.12863895,209.19,209.11,32.12863895]
["bitfinex","SOLUSD",1735829345577,32.12863895,209.16,209.08,32.12863895]
["bitfinex","SOLUSD",1735829345797,32.12863895,209.14,209.07,32.12863895]
["bitfinex","SOLUSD",1735829345994,32.12863895,209.12,209.05,32.12863895]
["bitfinex","SOLUSD",1735829346277,32.12863895,209.12,209.03,20.0]
["bitfinex","SOLUSD",1735829346486,32.12863895,209.12,209.04,55.90552295]
["bitfinex","SOLUSD",1735829346790,32.12863895,209.1,209.03,32.12863895]
["bitfinex","SOLUSD",1735829346987,0.12549,209.09,209.02,32.12863895]
["bitfinex","SOLUSD",1735829347301,32.25412895,209.09,209.02,32.12863895]
["bitfinex","SOLUSD",1735829347694,0.12549,209.07,209.01,32.12863895]
["bitfinex","SOLUSD",1735829348109,32.12863895,209.12,209.05,32.12863895]
["bitfinex","SOLUSD",1735829348310,32.12863895,209.12,209.04,32.12863895]
["bitfinex","SOLUSD",1735829348516,0.25098,209.1,209.04,32.12863895]
["bitfinex","SOLUSD",1735829349007,32.12863895,209.08,209.01,32.12863895]
["bitfinex","SOLUSD",1735829349208,32.12863895,209.07,209.0,42.12863895]
["bitfinex","SOLUSD",1735829349395,32.12863895,209.08,209.01,32.12863895]
["bitfinex","SOLUSD",1735829349605,32.12863895,209.12,209.04,32.12863895]
["bitfinex","SOLUSD",1735829349815,18.6128,209.17,209.06,32.12863895]
["bitfinex","SOLUSD",1735829349982,32.12863895,209.12,209.05,55.90552295]
["bitfinex","SOLUSD",1735829350187,0.25098,209.11,209.05,55.90552295]
["bitfinex","SOLUSD",1735829350381,6.6605,209.17,209.09,55.90552295]
["bitfinex","SOLUSD",1735829350382,38.78913895,209.17,209.09,55.90552295]
["bitfinex","SOLUSD",1735829350690,32.12863895,209.16,209.08,32.12863895]
["bitfinex","SOLUSD",1735829350999,32.25412895,209.15,209.09,23.776884]
["bitfinex","SOLUSD",1735829351195,0.25098,209.15,209.09,32.12863895]
["bitfinex","SOLUSD",1735829351506,14.34881781,209.21,209.14,55.90552295]
["bitfinex","SOLUSD",1735829351685,32.12863895,209.26,209.19,32.12863895]
["bitfinex","SOLUSD",1735829351883,0.12549,209.25,209.19,32.12863895]
["bitfinex","SOLUSD",1735829352089,0.37647,209.25,209.17,32.12863895]
["bitfinex","SOLUSD",1735829352289,0.12549,209.23,209.17,32.12863895]
["bitfinex","SOLUSD",1735829352503,0.12549,209.23,209.18,23.776884]
["bitfinex","SOLUSD",1735829352684,0.12549,209.23,209.18,55.90552295]
["bitfinex","SOLUSD",1735829352887,32.12863895,209.27,209.19,32.12863895]
["bitfinex","SOLUSD",1735829353123,0.25098,209.25,209.18,32.12863895]
["bitfinex","SOLUSD",1735829353296,32.12863895,209.27,209.2,32.12863895]
["bitfinex","SOLUSD",1735829353503,32.12863895,209.28,209.21,23.776884]
["bitfinex","SOLUSD",1735829353817,32.12863895,209.27,209.21,23.776884]
["bitfinex","SOLUSD",1735829354123,32.12863895,209.32,209.25,32.12863895]
["bitfinex","SOLUSD",1735829354417,32.12863895,209.3,209.24,23.776884]
["bitfinex","SOLUSD",1735829354620,32.12863895,209.28,209.2,32.12863895]
["bitfinex","SOLUSD",1735829354793,0.12549,209.36,209.23,32.12863895]
["bitfinex","SOLUSD",1735829354992,32.12863895,209.29,209.22,32.12863895]
["bitfinex","SOLUSD",1735829355183,32.12863895,209.29,209.15,0.71675033]
["bitfinex","SOLUSD",1735829355184,32.12863895,209.31,209.23,55.90552295]
["bitfinex","SOLUSD",1735829355384,0.12549,209.29,209.23,23.776884]
["bitfinex","SOLUSD",1735829355616,0.12549,209.29,209.24,23.776884]
["bitfinex","SOLUSD",1735829355788,32.12863895,209.32,209.26,23.776884]
["bitfinex","SOLUSD",1735829356194,32.12863895,209.31,209.18,0.71671261]
["bitfinex","SOLUSD",1735829356418,32.12863895,209.28,209.21,32.12863895]
["bitfinex","SOLUSD",1735829356582,32.37961895,209.27,209.2,32.12863895]
["bitfinex","SOLUSD",1735829356786,32.12863895,209.3,209.22,55.90552295]
["bitfinex","SOLUSD",1735829357019,32.12863895,209.28,209.22,23.776884]
["bitfinex","SOLUSD",1735829357625,32.25412895,209.24,209.17,32.12863895]
["bitfinex","SOLUSD",1735829357912,0.12549,209.24,209.18,32.12863895]
["bitfinex","SOLUSD",1735829358116,32.12863895,209.28,209.21,32.12863895]
["bitfinex","SOLUSD",1735829358312,9.99999999,209.36,209.16,20.0]
["bitfinex","SOLUSD",1735829358514,0.37647,209.32,209.16,20.0]
["bitfinex","SOLUSD",1735829358716,0.37647,209.28,209.12,19.144561]
["bitfinex","SOLUSD",1735829358925,0.37647,209.26,209.09,6.6028]
["bitfinex","SOLUSD",1735829359221,20.37647,209.22,209.07,19.86624346]
["bitfinex","SOLUSD",1735829359420,20.37647,209.22,209.07,19.77957089]
["bitfinex","SOLUSD",1735829359421,19.77957089,209.15,209.07,19.77957089]
["bitfinex","SOLUSD",1735829359729,19.77957089,209.15,209.03,6.2585]
["bitfinex","SOLUSD",1735829359730,0.12549,209.14,209.08,19.77957089]
["bitfinex","SOLUSD",1735829360020,19.77957089,209.19,209.13,23.776884]
["bitfinex","SOLUSD",1735829360225,19.77957089,209.2,209.13,23.776884]
["bitfinex","SOLUSD",1735829360520,0.25098,209.18,209.12,19.77957089]
["bitfinex","SOLUSD",1735829360821,0.25098,209.18,209.03,151.8585]
["bitfinex","SOLUSD",1735829360822,19.77957089,209.2,209.13,43.55645489]
["bitfinex","SOLUSD",1735829361025,19.77957089,209.23,209.15,43.55645489]
["bitfinex","SOLUSD",1735829361324,31.72457089,209.3,209.18,19.77957089]
["bitfinex","SOLUSD",1735829361325,19.77957089,209.25,209.18,19.77957089]
["bitfinex","SOLUSD",1735829361493,19.77957089,209.26,209.19,23.776884]
["bitfinex","SOLUSD",1735829361687,19.77957089,209.27,209.19,19.77957089]
["bitfinex","SOLUSD",1735829361902,19.77957089,209.25,209.18,19.77957089]
["bitfinex","SOLUSD",1735829362216,0.12549,209.24,209.18,19.77957089]
["bitfinex","SOLUSD",1735829362512,19.77957089,209.24,209.17,19.77957089]
["bitfinex","SOLUSD",1735829362903,19.90506089,209.25,209.17,19.77957089]
["bitfinex","SOLUSD",1735829363085,19.77957089,209.25,209.19,19.77957089]
["bitfinex","SOLUSD",1735829363622,0.12549,209.25,209.18,19.77957089]
["bitfinex","SOLUSD",1735829363795,19.77957089,209.24,209.18,23.776884]
["bitfinex","SOLUSD",1735829363996,19.77957089,209.25,209.18,23.776884]
["bitfinex","SOLUSD",1735829364199,0.25098,209.26,209.19,19.77957089]
["bitfinex","SOLUSD",1735829364397,19.77957089,209.27,209.19,19.77957089]
["bitfinex","SOLUSD",1735829364822,19.77957089,209.28,209.2,43.55645489]
["bitfinex","SOLUSD",1735829365130,19.77957089,209.3,209.22,19.77957089]
["bitfinex","SOLUSD",1735829365293,19.77957089,209.3,209.25,20.0]
["bitfinex","SOLUSD",1735829365500,19.77957089,209.32,209.25,19.77957089]
["bitfinex","SOLUSD",1735829365710,19.77957089,209.3,209.23,19.77957089]
["bitfinex","SOLUSD",1735829366021,19.77957089,209.28,209.25,20.0]
["bitfinex","SOLUSD",1735829366518,19.77957089,209.26,209.19,19.77957089]
["bitfinex","SOLUSD",1735829366726,19.90506089,209.27,209.19,19.77957089]
["bitfinex","SOLUSD",1735829367043,0.25098,209.27,209.2,19.77957089]
["bitfinex","SOLUSD",1735829367389,19.77957089,209.28,209.21,43.55645489]
["bitfinex","SOLUSD",1735829367592,19.77957089,209.29,209.21,43.55645489]
["bitfinex","SOLUSD",1735829367818,0.12549,209.28,209.21,19.77957089]
["bitfinex","SOLUSD",1735829368005,19.90506089,209.28,209.21,19.77957089]
["bitfinex","SOLUSD",1735829368319,0.12549,209.26,209.22,20.0]
["bitfinex","SOLUSD",1735829368701,19.77957089,209.25,209.18,19.77957089]
["bitfinex","SOLUSD",1735829369196,0.12549,209.25,209.19,19.77957089]
["bitfinex","SOLUSD",1735829369596,0.12549,209.25,209.2,19.77957089]
["bitfinex","SOLUSD",1735829369902,20.03055089,209.26,209.19,19.77957089]
["bitfinex","SOLUSD",1735829370093,23.902374,209.34,209.18,19.77957089]
["bitfinex","SOLUSD",1735829370094,0.12549,209.24,209.18,19.77957089]
["bitfinex","SOLUSD",1735829370296,19.77957089,209.27,209.23,20.0]
["bitfinex","SOLUSD",1735829370520,19.77957089,209.31,209.24,19.77957089]
["bitfinex","SOLUSD",1735829371113,0.25098,209.3,209.23,19.77957089]
["bitfinex","SOLUSD",1735829371327,20.03055089,209.28,209.2,19.77957089]
["bitfinex","SOLUSD",1735829371538,0.12549,209.25,209.19,19.77957089]
["bitfinex","SOLUSD",1735829371736,19.90506089,209.25,209.17,19.77957089]
["bitfinex","SOLUSD",1735829371931,19.90506089,209.25,209.21,20.0]
["bitfinex","SOLUSD",1735829372339,0.12549,209.25,209.21,20.0]
["bitfinex","SOLUSD",1735829373038,0.37647,209.27,209.21,20.0]
["bitfinex","SOLUSD",1735829374142,0.25098,209.25,209.18,19.77957089]
["bitfinex","SOLUSD",1735829374350,0.25098,209.21,209.14,19.77957089]
["bitfinex","SOLUSD",1735829374644,19.77957089,209.17,209.1,19.77957089]
["bitfinex","SOLUSD",1735829374854,19.90506089,209.16,209.09,19.77957089]
["bitfinex","SOLUSD",1735829375144,0.12549,209.16,209.03,0.71722288]
["bitfinex","SOLUSD",1735829375318,0.12549,209.17,209.03,0.71722288]
["bitfinex","SOLUSD",1735829375519,0.12549,209.17,209.05,20.0]
["bitfinex","SOLUSD",1735829375914,0.12549,209.21,209.09,20.0]
["bitfinex","SOLUSD",1735829376116,19.77957089,209.17,209.09,39.77957089]
["bitfinex","SOLUSD",1735829376445,19.77957089,209.19,209.12,19.77957089]
["bitfinex","SOLUSD",1735829376629,19.77957089,209.21,209.14,19.77957089]
["bitfinex","SOLUSD",1735829376941,19.77957089,209.21,209.07,20.0]
["bitfinex","SOLUSD",1735829376942,20.03055089,209.2,209.13,19.77957089]
["bitfinex","SOLUSD",1735829377148,20.03055089,209.2,209.12,19.77957089]
["bitfinex","SOLUSD",1735829377310,19.77957089,209.21,209.14,43.55645489]
["bitfinex","SOLUSD",1735829377639,19.77957089,209.19,209.14,20.0]
["bitfinex","SOLUSD",1735829378023,19.77957089,209.18,209.14,20.0]
["bitfinex","SOLUSD",1735829378409,19.77957089,209.18,209.11,43.55645489]
["bitfinex","SOLUSD",1735829378827,0.12549,209.19,209.14,20.0]
["bitfinex","SOLUSD",1735829379341,19.77957089,209.18,209.14,20.0]
["bitfinex","SOLUSD",1735829379512,19.90506089,209.18,209.11,23.776884]
["bitfinex","SOLUSD",1735829379922,19.90506089,209.18,209.11,19.77957089]
["bitfinex","SOLUSD",1735829380115,19.77957089,209.2,209.12,43.55645489]
["bitfinex","SOLUSD",1735829380337,19.77957089,209.22,209.14,43.55645489]
["bitfinex","SOLUSD",1735829380527,33.38887089,209.3,209.17,39.77957089]
["bitfinex","SOLUSD",1735829380528,19.77957089,209.24,209.17,39.77957089]
["bitfinex","SOLUSD",1735829380724,19.77957089,209.25,209.18,19.77957089]
["bitfinex","SOLUSD",1735829381639,19.77957089,209.28,209.21,19.77957089]
["bitfinex","SOLUSD",1735829382139,19.77957089,209.28,209.21,23.776884]
["bitfinex","SOLUSD",1735829382345,19.77957089,209.28,209.21,43.55645489]
["bitfinex","SOLUSD",1735829382643,19.77957089,209.28,209.21,23.776884]
["bitfinex","SOLUSD",1735829383346,0.37647,209.27,209.2,19.77957089]
["bitfinex","SOLUSD",1735829383564,19.77957089,209.27,209.22,20.0]
["bitfinex","SOLUSD",1735829383852,19.77957089,209.34,209.26,19.77957089]
["bitfinex","SOLUSD",1735829384022,20.3453176,209.45,209.32,19.77957089]
["bitfinex","SOLUSD",1735829384220,0.37647,209.44,209.32,19.77957089]
["bitfinex","SOLUSD",1735829384531,20.3453176,209.45,209.34,20.0]
["bitfinex","SOLUSD",1735829384729,0.25098,209.38,209.34,20.0]
["bitfinex","SOLUSD",1735829384947,19.77957089,209.39,209.34,20.0]
["bitfinex","SOLUSD",1735829385625,19.77957089,209.39,209.31,39.77957089]
["bitfinex","SOLUSD",1735829385828,19.77957089,209.32,209.24,19.77957089]
["bitfinex","SOLUSD",1735829386034,0.25098,209.36,209.24,19.77957089]
["bitfinex","SOLUSD",1735829386222,19.77957089,209.31,209.24,19.77957089]
["bitfinex","SOLUSD",1735829386423,19.77957089,209.3,209.21,0.71669966]
["bitfinex","SOLUSD",1735829386644,0.12549,209.37,209.25,20.0]
["bitfinex","SOLUSD",1735829386813,0.12549,209.37,209.15,30.0]
["bitfinex","SOLUSD",1735829386814,19.90506089,209.27,209.2,19.77957089]
["bitfinex","SOLUSD",1735829387019,19.77957089,209.25,209.18,19.77957089]
["bitfinex","SOLUSD",1735829387321,19.77957089,209.26,209.19,19.77957089]
["bitfinex","SOLUSD",1735829387737,19.77957089,209.27,209.2,19.77957089]
["bitfinex","SOLUSD",1735829388055,19.77957089,209.27,209.17,20.0]
["bitfinex","SOLUSD",1735829388056,0.12549,209.25,209.19,19.77957089]
["bitfinex","SOLUSD",1735829388233,0.12549,209.25,209.19,32.13938792]
["bitfinex","SOLUSD",1735829388641,32.13938792,209.28,209.21,32.13938792]
["bitfinex","SOLUSD",1735829388838,6.0917,209.38,209.24,55.91627192]
["bitfinex","SOLUSD",1735829389155,32.26487792,209.32,209.25,32.13938792]
["bitfinex","SOLUSD",1735829389462,0.12549,209.32,209.25,32.13938792]
["bitfinex","SOLUSD",1735829389624,32.13938792,209.33,209.28,20.0]
["bitfinex","SOLUSD",1735829389824,32.13938792,209.33,209.29,20.0]
["bitfinex","SOLUSD",1735829390155,32.13938792,209.35,209.29,20.0]
["bitfinex","SOLUSD",1735829390453,32.13938792,209.35,209.28,32.13938792]
["bitfinex","SOLUSD",1735829390755,32.13938792,209.35,209.28,23.776884]
["bitfinex","SOLUSD",1735829391049,32.13938792,209.36,209.29,32.13938792]
["bitfinex","SOLUSD",1735829391254,32.13938792,209.37,209.29,32.13938792]
["bitfinex","SOLUSD",1735829391437,32.13938792,209.4,209.33,52.13938792]
["bitfinex","SOLUSD",1735829391639,32.13938792,209.41,209.34,23.776884]
["bitfinex","SOLUSD",1735829391837,32.13938792,209.41,209.34,55.91627192]
["bitfinex","SOLUSD",1735829392038,32.13938792,209.42,209.35,32.13938792]
["bitfinex","SOLUSD",1735829392430,32.13938792,209.42,209.34,23.776884]
["bitfinex","SOLUSD",1735829392431,0.25098,209.42,209.36,32.13938792]
["bitfinex","SOLUSD",1735829392738,0.25098,209.42,209.35,32.13938792]
["bitfinex","SOLUSD",1735829392951,32.39036792,209.42,209.35,32.13938792]
["bitfinex","SOLUSD",1735829393250,32.26487792,209.41,209.35,23.776884]
["bitfinex","SOLUSD",1735829393457,32.26487792,209.41,209.33,32.13938792]
["bitfinex","SOLUSD",1735829393761,32.13938792,209.4,209.33,32.13938792]
["bitfinex","SOLUSD",1735829393964,32.13938792,209.39,209.34,23.776884]
["bitfinex","SOLUSD",1735829394329,32.13938792,209.41,209.35,23.776884]
["bitfinex","SOLUSD",1735829394523,1.5622,209.48,209.37,23.776884]
["bitfinex","SOLUSD",1735829394524,32.13938792,209.43,209.37,23.776884]
["bitfinex","SOLUSD",1735829394758,32.13938792,209.41,209.37,23.776884]
["bitfinex","SOLUSD",1735829394959,32.13938792,209.42,209.36,23.776884]
["bitfinex","SOLUSD",1735829395126,32.13938792,209.43,209.36,32.13938792]
["bitfinex","SOLUSD",1735829395532,1.5622,209.48,209.36,23.776884]
["bitfinex","SOLUSD",1735829395533,32.26487792,209.42,209.36,23.776884]
["bitfinex","SOLUSD",1735829395756,32.13938792,209.42,209.36,23.776884]
["bitfinex","SOLUSD",1735829395927,32.13938792,209.43,209.36,55.91627192]
["bitfinex","SOLUSD",1735829396251,0.12549,209.42,209.36,23.776884]
["bitfinex","SOLUSD",1735829396549,32.13938792,209.41,209.35,23.776884]
["bitfinex","SOLUSD",1735829396754,32.13938792,209.42,209.35,55.91627192]
["bitfinex","SOLUSD",1735829397071,32.13938792,209.48,209.41,32.13938792]
["bitfinex","SOLUSD",1735829397255,32.13938792,209.48,209.42,23.776884]
["bitfinex","SOLUSD",1735829397430,32.13938792,209.49,209.42,32.13938792]
["bitfinex","SOLUSD",1735829397626,32.26487792,209.48,209.42,23.776884]
["bitfinex","SOLUSD",1735829397826,32.13938792,209.47,209.42,23.776884]
["bitfinex","SOLUSD",1735829398027,32.26487792,209.48,209.42,23.776884]
["bitfinex","SOLUSD",1735829398741,32.13938792,209.48,209.42,23.776884]
["bitfinex","SOLUSD",1735829399051,32.13938792,209.45,209.42,20.0]
["bitfinex","SOLUSD",1735829399429,32.13938792,209.46,209.39,32.13938792]
["bitfinex","SOLUSD",1735829399655,32.13938792,209.47,209.4,32.13938792]
["bitfinex","SOLUSD",1735829399969,32.26487792,209.46,209.39,23.776884]
["bitfinex","SOLUSD",1735829400128,0.12549,209.42,209.36,32.13938792]
["bitfinex","SOLUSD",1735829400333,32.13938792,209.45,209.38,32.13938792]
["bitfinex","SOLUSD",1735829400556,32.13938792,209.46,209.39,32.13938792]
["bitfinex","SOLUSD",1735829400762,0.12549,209.45,209.39,23.776884]
["bitfinex","SOLUSD",1735829401069,32.13938792,209.48,209.42,20.0]
["bitfinex","SOLUSD",1735829401238,32.13938792,209.49,209.42,32.13938792]
["bitfinex","SOLUSD",1735829401564,32.13938792,209.45,209.42,20.0]
["bitfinex","SOLUSD",1735829401874,32.13938792,209.46,209.39,32.13938792]
["bitfinex","SOLUSD",1735829402029,0.25098,209.49,209.41,52.13938792]
["bitfinex","SOLUSD",1735829402230,32.13938792,209.46,209.42,20.0]
["bitfinex","SOLUSD",1735829402429,0.12549,209.45,209.42,20.0]
["bitfinex","SOLUSD",1735829402859,32.13938792,209.48,209.41,55.91627192]
["bitfinex","SOLUSD",1735829403036,32.13938792,209.5,209.43,23.776884]
["bitfinex","SOLUSD",1735829403362,32.13938792,209.46,209.42,20.0]
["bitfinex","SOLUSD",1735829403551,32.13938792,209.47,209.44,20.0]
["bitfinex","SOLUSD",1735829403748,32.13938792,209.47,209.36,0.71605677]
["bitfinex","SOLUSD",1735829403749,32.13938792,209.46,209.39,32.13938792]
["bitfinex","SOLUSD",1735829403965,32.13938792,209.48,209.41,32.13938792]
["bitfinex","SOLUSD",1735829404143,32.13938792,209.51,209.44,32.13938792]
["bitfinex","SOLUSD",1735829404665,32.13938792,209.5,209.43,32.13938792]
["bitfinex","SOLUSD",1735829404832,32.13938792,209.52,209.46,23.776884]
["bitfinex","SOLUSD",1735829405533,32.13938792,209.51,209.45,23.776884]
["bitfinex","SOLUSD",1735829405734,32.13938792,209.53,209.46,32.13938792]
["bitfinex","SOLUSD",1735829405936,4.99999999,209.63,209.5,32.13938792]
["bitfinex","SOLUSD",1735829405937,32.13938792,209.57,209.5,32.13938792]
["bitfinex","SOLUSD",1735829406152,32.13938792,209.54,209.44,0.7160083]
["bitfinex","SOLUSD",1735829406354,32.13938792,209.6,209.41,6.4173]
["bitfinex","SOLUSD",1735829406355,0.12549,209.59,209.41,6.4173]
["bitfinex","SOLUSD",1735829406662,0.12549,209.59,209.42,23.776884]
["bitfinex","SOLUSD",1735829406833,16.92629999,209.63,209.45,20.0]
["bitfinex","SOLUSD",1735829407032,16.92629999,209.63,209.45,20.71588423]
["bitfinex","SOLUSD",1735829407238,6.1558,209.64,209.5,20.0]
["bitfinex","SOLUSD",1735829407469,32.13938792,209.62,209.54,55.91627192]
["bitfinex","SOLUSD",1735829407761,32.13938792,209.63,209.56,32.13938792]
["bitfinex","SOLUSD",1735829407931,32.13938792,209.63,209.57,23.776884]
["bitfinex","SOLUSD",1735829408344,19.70952619,209.6,209.52,19.70952619]
["bitfinex","SOLUSD",1735829408546,19.83501619,209.59,209.52,19.70952619]
["bitfinex","SOLUSD",1735829408742,0.12549,209.59,209.47,0.7156553]
["bitfinex","SOLUSD",1735829408981,0.37647,209.62,209.49,19.70952619]
["bitfinex","SOLUSD",1735829409276,0.37647,209.62,209.51,19.70952619]
["bitfinex","SOLUSD",1735829409474,19.70952619,209.57,209.5,19.70952619]
["bitfinex","SOLUSD",1735829409779,19.70952619,209.51,209.44,19.70952619]
["bitfinex","SOLUSD",1735829410082,19.70952619,209.5,209.43,19.70952619]
["bitfinex","SOLUSD",1735829410282,0.37647,209.56,209.44,20.0]
["bitfinex","SOLUSD",1735829410580,0.37647,209.56,209.45,23.776884]
["bitfinex","SOLUSD",1735829411158,19.70952619,209.55,209.48,19.70952619]
["bitfinex","SOLUSD",1735829411463,19.70952619,209.59,209.51,19.70952619]
["bitfinex","SOLUSD",1735829411766,19.70952619,209.6,209.54,23.776884]
["bitfinex","SOLUSD",1735829412270,32.03860465,209.6,209.53,55.81548865]
["bitfinex","SOLUSD",1735829412456,32.03860465,209.61,209.54,32.03860465]
["bitfinex","SOLUSD",1735829412779,0.12549,209.6,209.54,32.03860465]
["bitfinex","SOLUSD",1735829412961,32.16409465,209.6,209.53,32.03860465]
["bitfinex","SOLUSD",1735829413161,32.16409465,209.6,209.54,23.776884]
["bitfinex","SOLUSD",1735829413372,32.16409465,209.6,209.47,32.03860465]
["bitfinex","SOLUSD",1735829413373,0.12549,209.54,209.47,32.03860465]
["bitfinex","SOLUSD",1735829413676,32.03860465,209.51,209.44,32.03860465]
["bitfinex","SOLUSD",1735829414052,0.25098,209.59,209.46,23.776884]
["bitfinex","SOLUSD",1735829414247,32.03860465,209.52,209.45,32.03860465]
["bitfinex","SOLUSD",1735829414586,0.25098,209.59,209.41,7.13328227]
["bitfinex","SOLUSD",1735829414587,32.03860465,209.53,209.46,55.81548865]
["bitfinex","SOLUSD",1735829414774,32.03860465,209.52,209.46,23.776884]
["bitfinex","SOLUSD",1735829414989,32.03860465,209.51,209.44,52.03860465]
["bitfinex","SOLUSD",1735829415352,32.03860465,209.52,209.45,55.81548865]
["bitfinex","SOLUSD",1735829415577,32.03860465,209.54,209.48,23.776884]
["bitfinex","SOLUSD",1735829415785,32.03860465,209.57,209.5,32.03860465]
["bitfinex","SOLUSD",1735829415974,32.03860465,209.57,209.53,20.0]
["bitfinex","SOLUSD",1735829416176,32.03860465,209.59,209.52,32.03860465]
["bitfinex","SOLUSD",1735829416476,32.03860465,209.59,209.53,23.776884]
["bitfinex","SOLUSD",1735829416672,32.03860465,209.58,209.53,23.776884]
["bitfinex","SOLUSD",1735829416881,32.03860465,209.58,209.52,23.776884]
["bitfinex","SOLUSD",1735829417182,32.03860465,209.57,209.5,32.03860465]
["bitfinex","SOLUSD",1735829417482,32.03860465,209.58,209.51,55.81548865]
["bitfinex","SOLUSD",1735829417854,32.03860465,209.57,209.5,32.03860465]
["bitfinex","SOLUSD",1735829418176,32.03860465,209.57,209.51,23.776884]
["bitfinex","SOLUSD",1735829418881,0.25098,209.63,209.43,0.71581643]
["bitfinex","SOLUSD",1735829418882,32.03860465,209.55,209.48,32.03860465]
["bitfinex","SOLUSD",1735829419084,0.12549,209.52,209.45,32.03860465]
["bitfinex","SOLUSD",1735829419258,32.16409465,209.52,209.45,32.03860465]
["bitfinex","SOLUSD",1735829419458,32.03860465,209.53,209.45,32.03860465]
["bitfinex","SOLUSD",1735829419676,32.03860465,209.52,209.45,32.03860465]
["bitfinex","SOLUSD",1735829420052,32.03860465,209.5,209.43,32.03860465]
["bitfinex","SOLUSD",1735829420257,32.03860465,209.51,209.44,32.03860465]
["bitfinex","SOLUSD",1735829420453,0.12549,209.51,209.48,20.0]
["bitfinex","SOLUSD",1735829420653,0.12549,209.51,209.45,32.03860465]
["bitfinex","SOLUSD",1735829421076,32.03860465,209.5,209.45,23.776884]
["bitfinex","SOLUSD",1735829421354,0.12549,209.47,209.41,6.4173]
["bitfinex","SOLUSD",1735829421572,32.16409465,209.43,209.36,0.71603147]
["bitfinex","SOLUSD",1735829421761,32.03860465,209.38,209.31,32.03860465]
["bitfinex","SOLUSD",1735829422382,32.03860465,209.4,209.33,32.03860465]
["bitfinex","SOLUSD",1735829422690,32.16409465,209.39,209.31,32.03860465]
["bitfinex","SOLUSD",1735829422854,32.16409465,209.39,209.26,0.7164162]
["bitfinex","SOLUSD",1735829422855,32.03860465,209.36,209.29,32.03860465]
["bitfinex","SOLUSD",1735829423061,0.12549,209.35,209.29,32.03860465]
["bitfinex","SOLUSD",1735829423262,0.12549,209.35,209.3,32.03860465]
["bitfinex","SOLUSD",1735829423761,0.25098,209.34,209.28,32.03860465]
["bitfinex","SOLUSD",1735829424084,0.25098,209.34,209.26,0.7164162]
["bitfinex","SOLUSD",1735829424085,0.12549,209.32,209.26,32.03860465]
["bitfinex","SOLUSD",1735829424471,0.12549,209.29,209.25,1.5915]
["bitfinex","SOLUSD",1735829424664,32.03860465,209.26,209.19,32.03860465]
["bitfinex","SOLUSD",1735829424864,32.03860465,209.25,209.18,32.03860465]
["bitfinex","SOLUSD",1735829425066,32.03860465,209.21,209.16,1.5264]
["bitfinex","SOLUSD",1735829425270,32.03860465,209.21,209.15,32.03860465]
["bitfinex","SOLUSD",1735829425468,0.12549,209.2,209.14,38.17430465]
["bitfinex","SOLUSD",1735829425667,0.12549,209.2,209.14,32.03860465]
["bitfinex","SOLUSD",1735829425981,32.03860465,209.23,209.16,32.03860465]
["bitfinex","SOLUSD",1735829426580,32.03860465,209.22,209.15,32.03860465]
["bitfinex","SOLUSD",1735829427108,32.03860465,209.3,209.11,0.71694071]
["bitfinex","SOLUSD",1735829427109,32.03860465,209.3,209.21,32.03860465]
["bitfinex","SOLUSD",1735829427275,32.03860465,209.32,209.25,52.03860465]
["bitfinex","SOLUSD",1735829427580,33.54610465,209.4,209.27,23.776884]
["bitfinex","SOLUSD",1735829427878,33.54610465,209.4,209.26,23.776884]
["bitfinex","SOLUSD",1735829427879,0.37647,209.39,209.26,23.776884]
["bitfinex","SOLUSD",1735829428079,6.4869,209.41,209.26,23.776884]
["bitfinex","SOLUSD",1735829428580,32.03860465,209.35,209.27,32.03860465]
["bitfinex","SOLUSD",1735829428787,0.25098,209.34,209.27,32.03860465]
["bitfinex","SOLUSD",1735829428982,32.03860465,209.32,209.25,32.03860465]
["bitfinex","SOLUSD",1735829429166,0.12549,209.32,209.26,32.03860465]
["bitfinex","SOLUSD",1735829429364,32.03860465,209.36,209.28,32.03860465]
["bitfinex","SOLUSD",1735829429685,32.03860465,209.35,209.28,32.03860465]
["bitfinex","SOLUSD",1735829429862,32.03860465,209.32,209.25,32.03860465]
["bitfinex","SOLUSD",1735829430266,32.03860465,209.28,209.21,6.5369]
["bitfinex","SOLUSD",1735829430477,32.03860465,209.28,209.2,32.03860465]
["bitfinex","SOLUSD",1735829430791,32.03860465,209.28,209.23,20.0]
["bitfinex","SOLUSD",1735829430792,0.12549,209.27,209.23,20.0]
["bitfinex","SOLUSD",1735829430998,32.03860465,209.3,209.23,52.03860465]
["bitfinex","SOLUSD",1735829431166,32.03860465,209.28,209.21,32.03860465]
["bitfinex","SOLUSD",1735829431498,32.03860465,209.29,209.22,52.03860465]
["bitfinex","SOLUSD",1735829431663,0.12549,209.28,209.22,52.03860465]
["bitfinex","SOLUSD",1735829431858,0.12549,209.28,209.22,20.0]
["bitfinex","SOLUSD",1735829431859,32.16409465,209.28,209.22,20.0]
["bitfinex","SOLUSD",1735829432055,32.03860465,209.3,209.23,55.81548865]
["bitfinex","SOLUSD",1735829432367,32.03860465,209.29,209.23,23.776884]
["bitfinex","SOLUSD",1735829432689,32.28958465,209.29,209.22,32.03860465]
["bitfinex","SOLUSD",1735829432898,0.12549,209.27,209.21,32.03860465]
["bitfinex","SOLUSD",1735829433074,32.03860465,209.28,209.21,32.03860465]
["bitfinex","SOLUSD",1735829433277,32.03860465,209.25,209.18,32.03860465]
["bitfinex","SOLUSD",1735829433893,32.16409465,209.22,209.15,39.73940465]
["bitfinex","SOLUSD",1735829434066,32.03860465,209.21,209.14,32.03860465]
["bitfinex","SOLUSD",1735829434263,19.91550709,209.19,209.11,19.79001709]
["bitfinex","SOLUSD",1735829434468,19.91550709,209.19,209.09,6.2797]
["bitfinex","SOLUSD",1735829434469,19.79001709,209.19,209.12,19.79001709]
["bitfinex","SOLUSD",1735829434687,19.79001709,209.21,209.13,19.79001709]
["bitfinex","SOLUSD",1735829434889,19.79001709,209.25,209.18,19.79001709]
["bitfinex","SOLUSD",1735829435265,19.79001709,209.22,209.18,20.0]
["bitfinex","SOLUSD",1735829435464,19.79001709,209.22,209.15,19.79001709]
["bitfinex","SOLUSD",1735829435673,19.91550709,209.21,209.14,19.79001709]
["bitfinex","SOLUSD",1735829435871,19.79001709,209.22,209.15,19.79001709]
["bitfinex","SOLUSD",1735829436087,19.79001709,209.24,209.17,19.79001709]
["bitfinex","SOLUSD",1735829436498,19.79001709,209.21,209.14,19.79001709]
["bitfinex","SOLUSD",1735829436800,0.25098,209.18,209.12,19.79001709]
["bitfinex","SOLUSD",1735829436976,0.12549,209.17,209.11,19.79001709]
["bitfinex","SOLUSD",1735829437176,11.9473,209.26,209.09,6.2797]
["bitfinex","SOLUSD",1735829437177,19.79001709,209.2,209.13,19.79001709]
["bitfinex","SOLUSD",1735829437401,19.79001709,209.2,209.12,39.79001709]
["bitfinex","SOLUSD",1735829437582,0.12549,209.19,209.13,19.79001709]
["bitfinex","SOLUSD",1735829438101,0.25098,209.2,209.14,19.79001709]
["bitfinex","SOLUSD",1735829438486,19.79001709,209.24,209.17,19.79001709]
["bitfinex","SOLUSD",1735829438687,19.79001709,209.26,209.19,19.79001709]
["bitfinex","SOLUSD",1735829438993,19.79001709,209.27,209.2,19.79001709]
["bitfinex","SOLUSD",1735829439166,0.25098,209.26,209.19,19.79001709]
["bitfinex","SOLUSD",1735829439367,19.79001709,209.27,209.17,23.776884]
["bitfinex","SOLUSD",1735829439602,19.79001709,209.26,209.19,19.79001709]
["bitfinex","SOLUSD",1735829439796,0.12549,209.26,209.2,19.79001709]
["bitfinex","SOLUSD",1735829440003,19.79001709,209.27,209.2,19.79001709]
["bitfinex","SOLUSD",1735829440303,32.13600714,209.27,209.2,32.13600714]
["bitfinex","SOLUSD",1735829440666,32.38698714,209.24,209.17,32.13600714]
["bitfinex","SOLUSD",1735829441008,32.13600714,209.22,209.15,32.13600714]
["bitfinex","SOLUSD",1735829441166,32.13600714,209.23,209.16,32.13600714]
["bitfinex","SOLUSD",1735829441370,32.13600714,209.28,209.2,32.13600714]
["bitfinex","SOLUSD",1735829441565,32.13600714,209.28,209.21,32.13600714]
["bitfinex","SOLUSD",1735829441866,38.17420714,209.33,209.26,32.13600714]
["bitfinex","SOLUSD",1735829442066,6.0979,209.38,209.23,23.776884]
["bitfinex","SOLUSD",1735829442303,6.0979,209.38,209.29,32.13600714]
["bitfinex","SOLUSD",1735829442602,32.13600714,209.38,209.31,32.13600714]
["bitfinex","SOLUSD",1735829442892,0.25098,209.37,209.3,32.13600714]
["bitfinex","SOLUSD",1735829443098,0.25098,209.37,209.31,32.13600714]
["bitfinex","SOLUSD",1735829443277,32.13600714,209.38,209.3,32.13600714]
["bitfinex","SOLUSD",1735829443690,0.12549,209.34,209.27,32.13600714]
["bitfinex","SOLUSD",1735829443872,32.38698714,209.32,209.25,52.13600714]
["bitfinex","SOLUSD",1735829444179,0.25098,209.3,209.24,32.13600714]
["bitfinex","SOLUSD",1735829444385,32.26149714,209.3,209.22,32.13600714]
["bitfinex","SOLUSD",1735829444982,32.26149714,209.3,209.23,32.13600714]
["bitfinex","SOLUSD",1735829445300,32.26149714,209.26,209.19,32.13600714]
["bitfinex","SOLUSD",1735829445485,0.12549,209.24,209.17,32.13600714]
["bitfinex","SOLUSD",1735829445791,0.12549,209.24,209.12,7.21721763]
["bitfinex","SOLUSD",1735829445792,32.13600714,209.21,209.14,32.13600714]
["bitfinex","SOLUSD",1735829446027,0.37647,209.2,209.06,6.3784]
["bitfinex","SOLUSD",1735829446390,0.37647,209.2,209.09,20.0]
["bitfinex","SOLUSD",1735829446790,0.37647,209.2,209.1,23.776884]
["bitfinex","SOLUSD",1735829447022,0.12549,209.17,209.11,32.13600714]
["bitfinex","SOLUSD",1735829447229,32.26149714,209.18,209.1,32.13600714]
["bitfinex","SOLUSD",1735829447927,32.13600714,209.17,209.1,32.13600714]
["bitfinex","SOLUSD",1735829448228,32.13600714,209.19,209.11,32.13600714]
["bitfinex","SOLUSD",1735829448393,0.25098,209.15,209.09,32.13600714]
["bitfinex","SOLUSD",1735829448597,32.13600714,209.15,209.08,32.13600714]
["bitfinex","SOLUSD",1735829448925,0.12549,209.11,209.05,32.13600714]
["bitfinex","SOLUSD",1735829449089,32.26149714,209.11,209.04,32.13600714]
["bitfinex","SOLUSD",1735829449291,32.13600714,209.15,209.08,32.13600714]
["bitfinex","SOLUSD",1735829449508,32.38698714,209.14,209.06,32.13600714]
["bitfinex","SOLUSD",1735829449715,32.13600714,209.13,209.06,32.13600714]
["bitfinex","SOLUSD",1735829449919,32.51247714,209.12,209.05,32.13600714]
["bitfinex","SOLUSD",1735829450124,32.13600714,209.13,209.06,55.91289114]
["bitfinex","SOLUSD",1735829450295,32.13600714,209.15,209.08,32.13600714]
["bitfinex","SOLUSD",1735829450500,0.25098,209.15,209.08,32.13600714]
["bitfinex","SOLUSD",1735829450691,0.25098,209.12,209.06,32.13600714]
["bitfinex","SOLUSD",1735829450888,0.25098,209.1,209.04,32.13600714]
["bitfinex","SOLUSD",1735829451125,0.25098,209.1,209.05,32.13600714]
["bitfinex","SOLUSD",1735829451324,0.25098,209.1,209.04,52.13600714]
["bitfinex","SOLUSD",1735829451894,0.12549,209.07,209.0,42.13600714]
["bitfinex","SOLUSD",1735829452217,0.12549,209.07,209.01,32.13600714]
["bitfinex","SOLUSD",1735829452423,0.12549,209.07,209.02,32.13600714]
["bitfinex","SOLUSD",1735829452612,0.12549,209.07,209.01,32.13600714]
["bitfinex","SOLUSD",1735829452815,0.25098,209.07,209.0,42.13600714]
["bitfinex","SOLUSD",1735829452993,0.25098,209.05,209.0,10.0]
["bitfinex","SOLUSD",1735829453634,32.38698714,209.02,209.0,10.0]
["bitfinex","SOLUSD",1735829453923,32.13600714,209.04,209.0,10.0]
["bitfinex","SOLUSD",1735829454130,32.13600714,209.06,209.0,10.0]
["bitfinex","SOLUSD",1735829454311,32.13600714,209.07,209.0,42.13600714]
["bitfinex","SOLUSD",1735829454503,0.37647,209.07,209.0,42.13600714]
["bitfinex","SOLUSD",1735829454696,32.51247714,209.07,209.0,42.13600714]
["bitfinex","SOLUSD",1735829454937,0.37647,209.07,209.01,32.13600714]
["bitfinex","SOLUSD",1735829455229,0.25098,209.05,209.0,10.0]
["bitfinex","SOLUSD",1735829456112,0.25098,209.06,209.0,42.13600714]
["bitfinex","SOLUSD",1735829457022,0.25098,209.02,209.0,10.0]
["bitfinex","SOLUSD",1735829457395,32.51247714,209.01,209.0,10.0]
["bitfinex","SOLUSD",1735829459329,93.42536827,209.01,209.0,10.0]
["bitfinex","SOLUSD",1735829459533,98.42536827,209.01,209.0,10.0]
["bitfinex","SOLUSD",1735829459834,98.42536827,209.01,209.0,8.3334]
["bitfinex","SOLUSD",1735829460039,93.42536827,209.01,209.0,3.6442]
["bitfinex","SOLUSD",1735829460341,98.42536827,209.01,209.0,3.6442]
["bitfinex","SOLUSD",1735829460634,20.37647,208.96,208.83,32.13600714]
["bitfinex","SOLUSD",1735829460801,0.12549,208.89,208.83,32.13600714]
["bitfinex","SOLUSD",1735829461423,0.25098,208.9,208.84,32.13600714]
["bitfinex","SOLUSD",1735829461628,32.13600714,208.94,208.87,32.13600714]
["bitfinex","SOLUSD",1735829461809,32.13600714,208.94,208.82,23.776884]
["bitfinex","SOLUSD",1735829461810,32.13600714,208.96,208.89,32.13600714]
["bitfinex","SOLUSD",1735829462003,32.13600714,208.95,208.88,32.13600714]
["bitfinex","SOLUSD",1735829462208,32.13600714,208.93,208.86,32.13600714]
["bitfinex","SOLUSD",1735829462539,0.37647,208.89,208.81,1.5768]
["bitfinex","SOLUSD",1735829462707,0.37647,208.89,208.77,6.0904]
["bitfinex","SOLUSD",1735829462900,20.37647,208.89,208.77,6.0904]
["bitfinex","SOLUSD",1735829463105,20.37647,208.89,208.75,1.5535]
["bitfinex","SOLUSD",1735829463323,0.37647,208.85,208.75,1.5535]
["bitfinex","SOLUSD",1735829463632,32.13600714,208.77,208.7,32.13600714]
["bitfinex","SOLUSD",1735829463836,32.26149714,208.76,208.69,33.64740714]
["bitfinex","SOLUSD",1735829464038,32.13600714,208.75,208.69,1.5114]
["bitfinex","SOLUSD",1735829464239,32.13600714,208.75,208.69,21.5114]
["bitfinex","SOLUSD",1735829464542,0.12549,208.76,208.7,32.13600714]
["bitfinex","SOLUSD",1735829464707,0.12549,208.76,208.72,32.13600714]
["bitfinex","SOLUSD",1735829464908,32.13600714,208.78,208.71,32.13600714]
["bitfinex","SOLUSD",1735829465417,32.13600714,208.77,208.7,32.13600714]
["bitfinex","SOLUSD",1735829465614,32.13600714,208.79,208.73,32.13600714]
["bitfinex","SOLUSD",1735829465836,32.13600714,208.8,208.73,32.13600714]
["bitfinex","SOLUSD",1735829466208,0.12549,208.77,208.71,32.13600714]
["bitfinex","SOLUSD",1735829466522,0.12549,208.76,208.7,32.13600714]
["bitfinex","SOLUSD",1735829466727,32.26149714,208.76,208.69,53.64740714]
["bitfinex","SOLUSD",1735829466933,0.12549,208.76,208.7,32.13600714]
["bitfinex","SOLUSD",1735829467144,32.13600714,208.76,208.69,53.64740714]
["bitfinex","SOLUSD",1735829467433,32.13600714,208.76,208.7,32.13600714]
["bitfinex","SOLUSD",1735829467642,32.13600714,208.74,208.67,32.13600714]
["bitfinex","SOLUSD",1735829467807,32.13600714,208.74,208.68,23.776884]
["bitfinex","SOLUSD",1735829468004,32.13600714,208.74,208.67,32.13600714]
["bitfinex","SOLUSD",1735829468205,32.13600714,208.76,208.69,32.13600714]
["bitfinex","SOLUSD",1735829468507,32.13600714,208.79,208.72,32.13600714]
["bitfinex","SOLUSD",1735829469137,32.13600714,208.81,208.73,55.91289114]
["bitfinex","SOLUSD",1735829469334,32.13600714,208.79,208.72,32.13600714]
["bitfinex","SOLUSD",1735829469522,32.13600714,208.78,208.71,32.13600714]
["bitfinex","SOLUSD",1735829469728,32.13600714,208.79,208.72,55.91289114]
["bitfinex","SOLUSD",1735829470241,32.13600714,208.78,208.72,23.776884]
["bitfinex","SOLUSD",1735829470419,32.13600714,208.77,208.72,23.776884]
["bitfinex","SOLUSD",1735829470620,32.13600714,208.76,208.69,32.13600714]
["bitfinex","SOLUSD",1735829470813,32.13600714,208.76,208.62,137.2394]
["bitfinex","SOLUSD",1735829470814,32.13600714,208.72,208.65,32.13600714]
["bitfinex","SOLUSD",1735829471017,32.13600714,208.71,208.64,55.91289114]
["bitfinex","SOLUSD",1735829471213,0.25098,208.79,208.67,32.13600714]
["bitfinex","SOLUSD",1735829471410,32.13600714,208.78,208.71,32.13600714]
["bitfinex","SOLUSD",1735829471615,11.5889,208.88,208.72,20.0]
["bitfinex","SOLUSD",1735829471809,32.13600714,208.77,208.73,20.0]
["bitfinex","SOLUSD",1735829472005,32.13600714,208.75,208.68,32.13600714]
["bitfinex","SOLUSD",1735829472214,32.13600714,208.72,208.65,32.13600714]
["bitfinex","SOLUSD",1735829472407,32.13600714,208.7,208.63,32.13600714]
["bitfinex","SOLUSD",1735829473110,32.13600714,208.71,208.64,32.13600714]
["bitfinex","SOLUSD",1735829473504,32.13600714,208.7,208.63,32.13600714]
["bitfinex","SOLUSD",1735829473709,32.13600714,208.7,208.63,52.13600714]
["bitfinex","SOLUSD",1735829474009,32.13600714,208.71,208.63,32.13600714]
["bitfinex","SOLUSD",1735829474208,32.13600714,208.71,208.64,32.13600714]
["bitfinex","SOLUSD",1735829474435,32.13600714,208.71,208.63,32.13600714]
["bitfinex","SOLUSD",1735829474731,32.13600714,208.7,208.63,32.13600714]
["bitfinex","SOLUSD",1735829474935,32.38698714,208.69,208.62,1.6394]
["bitfinex","SOLUSD",1735829475135,11.9751,208.77,208.62,1.6394]
["bitfinex","SOLUSD",1735829475136,32.13600714,208.68,208.62,1.6394]
["bitfinex","SOLUSD",1735829475435,32.13600714,208.71,208.63,32.13600714]
["bitfinex","SOLUSD",1735829475604,32.13600714,208.69,208.62,1.6394]
["bitfinex","SOLUSD",1735829475806,32.38698714,208.68,208.64,20.0]
["bitfinex","SOLUSD",1735829476027,32.26149714,208.68,208.64,20.0]
["bitfinex","SOLUSD",1735829476231,32.13600714,208.67,208.64,20.0]
["bitfinex","SOLUSD",1735829476428,32.13600714,208.68,208.64,20.0]
["bitfinex","SOLUSD",1735829476846,32.13600714,208.7,208.64,20.0]
["bitfinex","SOLUSD",1735829477168,32.13600714,208.7,208.63,43.776884]
["bitfinex","SOLUSD",1735829477348,32.13600714,208.69,208.63,20.0]
["bitfinex","SOLUSD",1735829477533,32.13600714,208.69,208.62,33.77540714]
["bitfinex","SOLUSD",1735829477534,32.13600714,208.68,208.62,1.6394]
["bitfinex","SOLUSD",1735829477919,0.12549,208.67,208.63,20.0]
["bitfinex","SOLUSD",1735829478116,32.13600714,208.65,208.62,1.6394]
["bitfinex","SOLUSD",1735829478319,19.89169807,208.63,208.56,21.41849807]
["bitfinex","SOLUSD",1735829478546,19.89169807,208.61,208.56,1.5268]
["bitfinex","SOLUSD",1735829478747,19.89169807,208.57,208.5,0.71908826]
["bitfinex","SOLUSD",1735829478925,0.37647,208.65,208.48,1.5268]
["bitfinex","SOLUSD",1735829479244,36.9813,208.66,208.48,1.5268]
["bitfinex","SOLUSD",1735829479245,6.0006,208.64,208.48,1.5268]
["bitfinex","SOLUSD",1735829479638,22.9829,208.64,208.48,1.5268]
["bitfinex","SOLUSD",1735829479856,0.37647,208.6,208.48,1.5268]
["bitfinex","SOLUSD",1735829480145,19.89169807,208.54,208.49,20.0]
["bitfinex","SOLUSD",1735829480351,19.89169807,208.57,208.52,20.0]
["bitfinex","SOLUSD",1735829480651,19.89169807,208.62,208.55,19.89169807]
["bitfinex","SOLUSD",1735829480953,4.99999999,208.73,208.57,23.776884]
["bitfinex","SOLUSD",1735829481252,6.2896,208.74,208.59,19.89169807]
["bitfinex","SOLUSD",1735829481422,19.89169807,208.65,208.59,23.776884]
["bitfinex","SOLUSD",1735829481618,19.89169807,208.66,208.59,43.66858207]
["bitfinex","SOLUSD",1735829481818,19.89169807,208.65,208.58,19.89169807]
["bitfinex","SOLUSD",1735829482339,32.32539181,208.62,208.55,56.10227581]
["bitfinex","SOLUSD",1735829482524,32.32539181,208.6,208.52,0.71899168]
["bitfinex","SOLUSD",1735829482833,32.32539181,208.6,208.48,137.1268]
["bitfinex","SOLUSD",1735829482834,32.32539181,208.61,208.56,20.0]
["bitfinex","SOLUSD",1735829483347,32.32539181,208.63,208.58,20.0]
["bitfinex","SOLUSD",1735829483567,32.32539181,208.64,208.56,32.32539181]
["bitfinex","SOLUSD",1735829483744,32.32539181,208.63,208.57,23.776884]
["bitfinex","SOLUSD",1735829484063,32.32539181,208.62,208.56,23.776884]
["bitfinex","SOLUSD",1735829484363,32.32539181,208.66,208.58,56.10227581]
["bitfinex","SOLUSD",1735829484661,32.32539181,208.69,208.62,32.32539181]
["bitfinex","SOLUSD",1735829484869,32.32539181,208.7,208.62,32.32539181]
["bitfinex","SOLUSD",1735829485070,32.32539181,208.69,208.62,32.32539181]
["bitfinex","SOLUSD",1735829485371,32.32539181,208.68,208.61,33.96999181]
["bitfinex","SOLUSD",1735829486164,32.32539181,208.69,208.62,56.10227581]
["bitfinex","SOLUSD",1735829486371,32.32539181,208.71,208.64,32.32539181]
["bitfinex","SOLUSD",1735829486876,0.12549,208.68,208.61,1.6446]
["bitfinex","SOLUSD",1735829487040,32.32539181,208.65,208.61,1.6446]
["bitfinex","SOLUSD",1735829487242,32.32539181,208.62,208.55,33.91939181]
["bitfinex","SOLUSD",1735829487668,32.32539181,208.61,208.55,1.594]
["bitfinex","SOLUSD",1735829487871,0.12549,208.68,208.56,32.32539181]
["bitfinex","SOLUSD",1735829488168,32.32539181,208.64,208.56,32.32539181]
["bitfinex","SOLUSD",1735829488339,0.12549,208.64,208.57,32.32539181]
["bitfinex","SOLUSD",1735829488539,32.45088181,208.64,208.56,56.10227581]
["bitfinex","SOLUSD",1735829488765,0.12549,208.64,208.58,32.32539181]
["bitfinex","SOLUSD",1735829488969,32.57637181,208.65,208.58,32.32539181]
["bitfinex","SOLUSD",1735829489162,32.32539181,208.67,208.6,32.32539181]
["bitfinex","SOLUSD",1735829489344,32.32539181,208.68,208.61,32.32539181]
["bitfinex","SOLUSD",1735829489664,32.32539181,208.72,208.65,32.32539181]
["bitfinex","SOLUSD",1735829489867,32.32539181,208.71,208.64,32.32539181]
["bitfinex","SOLUSD",1735829490180,32.32539181,208.67,208.63,20.0]
["bitfinex","SOLUSD",1735829490468,32.32539181,208.69,208.62,32.32539181]
["bitfinex","SOLUSD",1735829490647,32.32539181,208.7,208.62,32.32539181]
["bitfinex","SOLUSD",1735829490974,32.32539181,208.7,208.63,32.32539181]
["bitfinex","SOLUSD",1735829491685,32.32539181,208.74,208.67,32.32539181]
["bitfinex","SOLUSD",1735829491991,32.32539181,208.78,208.7,32.32539181]
["bitfinex","SOLUSD",1735829492154,32.32539181,208.79,208.72,32.32539181]
["bitfinex","SOLUSD",1735829492350,32.32539181,208.81,208.74,32.32539181]
["bitfinex","SOLUSD",1735829492568,32.32539181,208.82,208.74,32.32539181]
["bitfinex","SOLUSD",1735829493085,32.32539181,208.78,208.71,32.32539181]
["bitfinex","SOLUSD",1735829493393,0.12549,208.79,208.72,32.32539181]
["bitfinex","SOLUSD",1735829493574,32.32539181,208.8,208.72,32.32539181]
["bitfinex","SOLUSD",1735829493753,32.32539181,208.82,208.75,32.32539181]
["bitfinex","SOLUSD",1735829494079,32.32539181,208.81,208.74,32.32539181]
["bitfinex","SOLUSD",1735829494582,32.32539181,208.8,208.73,32.32539181]
["bitfinex","SOLUSD",1735829494883,32.32539181,208.8,208.72,32.32539181]
["bitfinex","SOLUSD",1735829495060,0.12549,208.79,208.73,32.32539181]
["bitfinex","SOLUSD",1735829495881,32.32539181,208.82,208.75,32.32539181]
["bitfinex","SOLUSD",1735829496084,6.0289,208.87,208.77,32.32539181]
["bitfinex","SOLUSD",1735829496085,32.32539181,208.85,208.77,32.32539181]
["bitfinex","SOLUSD",1735829496265,32.32539181,208.85,208.78,32.32539181]
["bitfinex","SOLUSD",1735829496583,32.32539181,208.89,208.81,32.32539181]
["bitfinex","SOLUSD",1735829496790,6.2533,208.94,208.84,32.32539181]
["bitfinex","SOLUSD",1735829496791,32.32539181,208.91,208.84,32.32539181]
["bitfinex","SOLUSD",1735829497082,32.32539181,208.93,208.86,32.32539181]
["bitfinex","SOLUSD",1735829497272,32.32539181,208.96,208.88,32.32539181]
["bitfinex","SOLUSD",1735829497474,32.32539181,208.97,208.89,32.32539181]
["bitfinex","SOLUSD",1735829497779,32.32539181,208.95,208.88,32.32539181]
["bitfinex","SOLUSD",1735829497960,32.45088181,208.94,208.89,20.0]
["bitfinex","SOLUSD",1735829498157,32.32539181,208.95,208.87,32.32539181]
["bitfinex","SOLUSD",1735829499173,0.12549,208.94,208.87,32.32539181]
["bitfinex","SOLUSD",1735829499694,32.32539181,208.89,208.82,32.32539181]
["bitfinex","SOLUSD",1735829499866,0.12549,208.88,208.82,32.32539181]
["bitfinex","SOLUSD",1735829500484,0.25098,208.87,208.81,32.32539181]
["bitfinex","SOLUSD",1735829500681,32.57637181,208.87,208.8,32.32539181]
["bitfinex","SOLUSD",1735829500884,32.57637181,208.87,208.79,32.32539181]
["bitfinex","SOLUSD",1735829501067,32.32539181,208.86,208.78,33.87279181]
["bitfinex","SOLUSD",1735829501482,32.32539181,208.84,208.78,1.5474]
["bitfinex","SOLUSD",1735829501690,0.12549,208.83,208.78,1.5474]
["bitfinex","SOLUSD",1735829501892,32.45088181,208.83,208.78,1.5474]
["bitfinex","SOLUSD",1735829502564,32.32539181,208.81,208.74,32.32539181]
["bitfinex","SOLUSD",1735829502792,32.32539181,208.8,208.73,32.32539181]
["bitfinex","SOLUSD",1735829502967,6.3482,208.87,208.71,1.5238]
["bitfinex","SOLUSD",1735829502968,32.32539181,208.79,208.72,32.32539181]
["bitfinex","SOLUSD",1735829503158,32.32539181,208.79,208.71,33.84919181]
["bitfinex","SOLUSD",1735829503365,0.25098,208.76,208.71,1.5238]
["bitfinex","SOLUSD",1735829503670,0.25098,208.76,208.64,0.71856418]
["bitfinex","SOLUSD",1735829503671,32.32539181,208.75,208.68,32.32539181]
["bitfinex","SOLUSD",1735829503876,32.32539181,208.78,208.7,32.32539181]
["bitfinex","SOLUSD",1735829504193,32.32539181,208.79,208.72,32.32539181]
["bitfinex","SOLUSD",1735829504399,19.86598719,208.8,208.73,19.86598719]
["bitfinex","SOLUSD",1735829504889,18.3175,208.87,208.66,0.7185826]
["bitfinex","SOLUSD",1735829504890,19.86598719,208.82,208.75,19.86598719]
["bitfinex","SOLUSD",1735829505061,19.86598719,208.86,208.78,19.86598719]
["bitfinex","SOLUSD",1735829505263,19.86598719,208.88,208.8,19.86598719]
["bitfinex","SOLUSD",1735829505578,6.2215,208.93,208.71,24.4953291]
["bitfinex","SOLUSD",1735829505579,0.12549,208.85,208.79,19.86598719]
["bitfinex","SOLUSD",1735829505771,19.99147719,208.85,208.78,19.86598719]
["bitfinex","SOLUSD",1735829505973,0.12549,208.85,208.8,19.86598719]
["bitfinex","SOLUSD",1735829506183,20.11696719,208.86,208.79,19.86598719]
["bitfinex","SOLUSD",1735829506382,0.25098,208.84,208.77,19.86598719]
["bitfinex","SOLUSD",1735829506604,0.25098,208.84,208.79,19.86598719]
["bitfinex","SOLUSD",1735829506767,19.86598719,208.85,208.78,19.86598719]
["bitfinex","SOLUSD",1735829506975,19.86598719,208.85,208.77,19.86598719]
["bitfinex","SOLUSD",1735829507196,19.86598719,208.83,208.76,19.86598719]
["bitfinex","SOLUSD",1735829507373,0.12549,208.83,208.77,19.86598719]
["bitfinex","SOLUSD",1735829507692,0.12549,208.89,208.79,19.86598719]
["bitfinex","SOLUSD",1735829507904,19.86598719,208.85,208.78,19.86598719]
["bitfinex","SOLUSD",1735829508064,0.12549,208.85,208.79,19.86598719]
["bitfinex","SOLUSD",1735829508398,0.12549,208.85,208.75,0.71829444]
["bitfinex","SOLUSD",1735829508579,0.25098,208.86,208.8,19.86598719]
["bitfinex","SOLUSD",1735829508893,19.86598719,208.84,208.77,19.86598719]
["bitfinex","SOLUSD",1735829509286,0.12549,208.85,208.78,19.86598719]
["bitfinex","SOLUSD",1735829509468,0.12549,208.85,208.79,19.86598719]
["bitfinex","SOLUSD",1735829510480,19.99147719,208.84,208.77,39.86598719]
["bitfinex","SOLUSD",1735829510685,19.86598719,208.83,208.77,20.0]
["bitfinex","SOLUSD",1735829510883,19.86598719,208.8,208.73,19.86598719]
["bitfinex","SOLUSD",1735829511098,19.86598719,208.83,208.76,19.86598719]
["bitfinex","SOLUSD",1735829511269,19.86598719,208.82,208.75,19.86598719]
["bitfinex","SOLUSD",1735829511470,19.99147719,208.81,208.73,19.86598719]
["bitfinex","SOLUSD",1735829511869,19.99147719,208.81,208.7,20.0]
["bitfinex","SOLUSD",1735829511870,19.99147719,208.81,208.74,19.86598719]
["bitfinex","SOLUSD",1735829512182,19.99147719,208.81,208.74,39.86598719]
["bitfinex","SOLUSD",1735829512995,19.86598719,208.8,208.74,20.0]
["bitfinex","SOLUSD",1735829513293,19.86598719,208.79,208.72,19.86598719]
["bitfinex","SOLUSD",1735829513463,0.12549,208.78,208.72,19.86598719]
["bitfinex","SOLUSD",1735829514592,0.25098,208.79,208.73,19.86598719]
["bitfinex","SOLUSD",1735829514893,19.86598719,208.81,208.74,19.86598719]
["bitfinex","SOLUSD",1735829515071,0.12549,208.8,208.73,19.86598719]
["bitfinex","SOLUSD",1735829515273,19.86598719,208.79,208.72,39.86598719]
["bitfinex","SOLUSD",1735829515799,19.86598719,208.9,208.78,19.86598719]
["bitfinex","SOLUSD",1735829515800,19.86598719,208.85,208.78,19.86598719]
["bitfinex","SOLUSD",1735829516099,0.12549,208.84,208.78,19.86598719]
["bitfinex","SOLUSD",1735829516302,0.12549,208.82,208.76,19.86598719]
["bitfinex","SOLUSD",1735829516507,19.86598719,208.81,208.74,19.86598719]
["bitfinex","SOLUSD",1735829516670,19.99147719,208.8,208.73,39.86598719]
["bitfinex","SOLUSD",1735829516869,0.12549,208.79,208.73,39.86598719]
["bitfinex","SOLUSD",1735829517090,0.12549,208.79,208.7,19.86598719]
["bitfinex","SOLUSD",1735829517091,19.86598719,208.77,208.7,19.86598719]
["bitfinex","SOLUSD",1735829517483,0.12549,208.76,208.7,19.86598719]
["bitfinex","SOLUSD",1735829518078,11.9708,208.84,208.71,19.86598719]
["bitfinex","SOLUSD",1735829518079,19.86598719,208.78,208.71,19.86598719]
["bitfinex","SOLUSD",1735829518277,25.95198719,208.81,208.73,19.86598719]
["bitfinex","SOLUSD",1735829518493,19.86598719,208.8,208.73,19.86598719]
["bitfinex","SOLUSD",1735829518688,19.86598719,208.82,208.75,19.86598719]
["bitfinex","SOLUSD",1735829519000,6.4024,208.86,208.71,23.776884]
["bitfinex","SOLUSD",1735829519176,0.25098,208.79,208.73,19.86598719]
["bitfinex","SOLUSD",1735829519380,19.86598719,208.82,208.75,19.86598719]
["bitfinex","SOLUSD",1735829519712,20.11696719,208.82,208.75,19.86598719]
["bitfinex","SOLUSD",1735829520273,0.12549,208.82,208.75,19.86598719]
["bitfinex","SOLUSD",1735829520472,0.12549,208.82,208.76,19.86598719]
["bitfinex","SOLUSD",1735829520906,0.25098,208.82,208.75,19.86598719]
["bitfinex","SOLUSD",1735829521118,19.86598719,208.83,208.75,19.86598719]
["bitfinex","SOLUSD",1735829521326,19.86598719,208.83,208.76,19.86598719]
["bitfinex","SOLUSD",1735829521503,19.99147719,208.81,208.74,39.86598719]
["bitfinex","SOLUSD",1735829522002,0.25098,208.82,208.75,19.86598719]
["bitfinex","SOLUSD",1735829522211,0.12549,208.82,208.76,19.86598719]
["bitfinex","SOLUSD",1735829522419,0.12549,208.82,208.75,19.86598719]
["bitfinex","SOLUSD",1735829522608,20.11696719,208.82,208.75,19.86598719]
["bitfinex","SOLUSD",1735829523120,0.12549,208.82,208.77,19.86598719]
["bitfinex","SOLUSD",1735829523314,6.4024,208.86,208.79,19.86598719]
["bitfinex","SOLUSD",1735829523494,19.86598719,208.88,208.8,19.86598719]
["bitfinex","SOLUSD",1735829523692,19.99147719,208.86,208.79,19.86598719]
["bitfinex","SOLUSD",1735829523919,19.86598719,208.85,208.78,19.86598719]
["bitfinex","SOLUSD",1735829524216,0.12549,208.83,208.77,19.86598719]
["bitfinex","SOLUSD",1735829524426,19.99147719,208.83,208.75,19.86598719]
["bitfinex","SOLUSD",1735829524603,0.12549,208.81,208.75,19.86598719]
["bitfinex","SOLUSD",1735829524806,19.86598719,208.79,208.71,19.86598719]
["bitfinex","SOLUSD",1735829525003,19.99147719,208.78,208.7,19.86598719]
["bitfinex","SOLUSD",1735829525501,0.12549,208.78,208.73,19.86598719]
["bitfinex","SOLUSD",1735829525703,0.12549,208.78,208.66,0.71860053]
["bitfinex","SOLUSD",1735829525704,19.86598719,208.82,208.74,19.86598719]
["bitfinex","SOLUSD",1735829525903,19.99147719,208.78,208.71,19.86598719]
["bitfinex","SOLUSD",1735829526105,19.99147719,208.78,208.7,19.86598719]
["bitfinex","SOLUSD",1735829526421,0.12549,208.76,208.69,19.86598719]
["bitfinex","SOLUSD",1735829526923,0.12549,208.74,208.68,19.86598719]
["bitfinex","SOLUSD",1735829527114,0.12549,208.72,208.65,19.86598719]
["bitfinex","SOLUSD",1735829527293,0.25098,208.7,208.63,19.86598719]
["bitfinex","SOLUSD",1735829527623,0.25098,208.7,208.58,0.71877864]
["bitfinex","SOLUSD",1735829527624,19.86598719,208.68,208.58,1.6237]
["bitfinex","SOLUSD",1735829527802,19.86598719,208.68,208.61,19.86598719]
["bitfinex","SOLUSD",1735829528000,20.11696719,208.67,208.6,19.86598719]
["bitfinex","SOLUSD",1735829528409,19.86598719,208.72,208.64,19.86598719]
["bitfinex","SOLUSD",1735829528713,20.11696719,208.69,208.62,19.86598719]
["bitfinex","SOLUSD",1735829528898,0.25098,208.69,208.63,19.86598719]
["bitfinex","SOLUSD",1735829529626,19.86598719,208.72,208.65,19.86598719]
["bitfinex","SOLUSD",1735829529827,19.86598719,208.7,208.63,19.86598719]
["bitfinex","SOLUSD",1735829530007,0.25098,208.71,208.65,19.86598719]
["bitfinex","SOLUSD",1735829530207,19.86598719,208.75,208.67,19.86598719]
["bitfinex","SOLUSD",1735829530416,19.86598719,208.76,208.68,19.86598719]
["bitfinex","SOLUSD",1735829530745,6.1685,208.79,208.62,20.71871927]
["bitfinex","SOLUSD",1735829531023,19.86598719,208.69,208.62,19.86598719]
["bitfinex","SOLUSD",1735829531398,0.12549,208.66,208.59,19.86598719]
["bitfinex","SOLUSD",1735829531597,19.86598719,208.65,208.58,21.48968719]
["bitfinex","SOLUSD",1735829531932,19.86598719,208.65,208.61,20.0]
["bitfinex","SOLUSD",1735829532103,0.12549,208.64,208.61,20.0]
["bitfinex","SOLUSD",1735829532302,0.12549,208.64,208.58,21.48968719]
["bitfinex","SOLUSD",1735829532495,19.99147719,208.64,208.58,1.6237]
["bitfinex","SOLUSD",1735829532692,19.86598719,208.63,208.56,19.86598719]
["bitfinex","SOLUSD",1735829532997,19.86598719,208.63,208.55,19.86598719]
["bitfinex","SOLUSD",1735829533208,19.86598719,208.63,208.56,19.86598719]
["bitfinex","SOLUSD",1735829533525,0.12549,208.63,208.58,19.86598719]
["bitfinex","SOLUSD",1735829533912,19.99147719,208.64,208.57,19.86598719]
["bitfinex","SOLUSD",1735829534215,19.86598719,208.63,208.56,43.64287119]
["bitfinex","SOLUSD",1735829534424,0.25098,208.59,208.53,19.86598719]
["bitfinex","SOLUSD",1735829534605,20.11696719,208.59,208.52,1.63]
["bitfinex","SOLUSD",1735829534801,0.12549,208.55,208.48,19.86598719]
["bitfinex","SOLUSD",1735829535036,0.25098,208.53,208.47,19.86598719]
["bitfinex","SOLUSD",1735829535513,20.11696719,208.52,208.45,19.86598719]
["bitfinex","SOLUSD",1735829535712,19.86598719,208.5,208.43,19.86598719]
["bitfinex","SOLUSD",1735829536046,0.37647,208.49,208.42,19.86598719]
["bitfinex","SOLUSD",1735829536413,20.24245719,208.49,208.41,19.86598719]
["bitfinex","SOLUSD",1735829536643,20.24245719,208.49,208.4,19.86598719]
["bitfinex","SOLUSD",1735829536644,0.12549,208.46,208.4,19.86598719]
["bitfinex","SOLUSD",1735829536939,0.25098,208.46,208.4,19.86598719]
["bitfinex","SOLUSD",1735829537136,19.86598719,208.48,208.41,19.86598719]
["bitfinex","SOLUSD",1735829537319,19.86598719,208.49,208.42,19.86598719]
["bitfinex","SOLUSD",1735829537503,20.24245719,208.47,208.4,19.86598719]
["bitfinex","SOLUSD",1735829537707,0.12549,208.47,208.41,23.776884]
["bitfinex","SOLUSD",1735829537944,19.86598719,208.46,208.39,19.86598719]
["bitfinex","SOLUSD",1735829538118,19.86598719,208.46,208.4,19.86598719]
["bitfinex","SOLUSD",1735829538119,0.25098,208.46,208.4,19.86598719]
["bitfinex","SOLUSD",1735829538305,0.12549,208.45,208.39,19.86598719]
["bitfinex","SOLUSD",1735829538511,19.86598719,208.45,208.38,19.86598719]
["bitfinex","SOLUSD",1735829538845,19.86598719,208.46,208.39,19.86598719]
["bitfinex","SOLUSD",1735829539137,19.86598719,208.46,208.35,23.776884]
["bitfinex","SOLUSD",1735829539138,0.12549,208.46,208.4,19.86598719]
["bitfinex","SOLUSD",1735829539346,19.86598719,208.51,208.44,20.0]
["bitfinex","SOLUSD",1735829539550,19.86598719,208.49,208.44,20.0]
["bitfinex","SOLUSD",1735829539726,6.3018,208.55,208.41,19.86598719]
["bitfinex","SOLUSD",1735829539727,20.11696719,208.48,208.41,19.86598719]
["bitfinex","SOLUSD",1735829540047,0.25098,208.48,208.41,19.86598719]
["bitfinex","SOLUSD",1735829540207,0.12549,208.46,208.4,19.86598719]
["bitfinex","SOLUSD",1735829540411,19.99147719,208.46,208.39,19.86598719]
["bitfinex","SOLUSD",1735829540606,19.99147719,208.46,208.41,19.86598719]
["bitfinex","SOLUSD",1735829540607,0.12549,208.46,208.41,19.86598719]
["bitfinex","SOLUSD",1735829540814,0.25098,208.47,208.4,43.64287119]
["bitfinex","SOLUSD",1735829541209,19.86598719,208.5,208.42,43.64287119]
["bitfinex","SOLUSD",1735829541424,19.86598719,208.51,208.44,19.86598719]
["bitfinex","SOLUSD",1735829541622,19.86598719,208.5,208.43,19.86598719]
["bitfinex","SOLUSD",1735829541839,19.99147719,208.49,208.43,20.0]
["bitfinex","SOLUSD",1735829542214,19.86598719,208.52,208.44,43.64287119]
["bitfinex","SOLUSD",1735829542420,19.86598719,208.54,208.47,39.86598719]
["bitfinex","SOLUSD",1735829542733,19.86598719,208.56,208.49,19.86598719]
["bitfinex","SOLUSD",1735829543114,19.86598719,208.56,208.5,23.776884]
["bitfinex","SOLUSD",1735829543307,19.86598719,208.57,208.5,19.86598719]
["bitfinex","SOLUSD",1735829543528,19.86598719,208.56,208.5,23.776884]
["bitfinex","SOLUSD",1735829543741,19.86598719,208.53,208.48,20.0]
["bitfinex","SOLUSD",1735829544042,19.86598719,208.51,208.44,21.38048719]
["bitfinex","SOLUSD",1735829544243,0.12549,208.48,208.42,19.86598719]
["bitfinex","SOLUSD",1735829544542,0.12549,208.53,208.42,19.86598719]
["bitfinex","SOLUSD",1735829544730,19.86598719,208.49,208.43,23.776884]
["bitfinex","SOLUSD",1735829545533,0.12549,208.49,208.43,19.86598719]
["bitfinex","SOLUSD",1735829545736,19.86598719,208.51,208.43,19.86598719]
["bitfinex","SOLUSD",1735829545909,19.86598719,208.53,208.47,23.776884]
["bitfinex","SOLUSD",1735829546114,19.86598719,208.55,208.48,19.86598719]
["bitfinex","SOLUSD",1735829546317,19.86598719,208.56,208.49,43.64287119]
["bitfinex","SOLUSD",1735829546732,19.99147719,208.55,208.49,23.776884]
["bitfinex","SOLUSD",1735829546924,19.86598719,208.55,208.47,19.86598719]
["bitfinex","SOLUSD",1735829547122,19.86598719,208.53,208.46,19.86598719]
["bitfinex","SOLUSD",1735829547339,19.86598719,208.55,208.48,19.86598719]
["bitfinex","SOLUSD",1735829547538,0.25098,208.59,208.44,23.776884]
["bitfinex","SOLUSD",1735829547539,19.86598719,208.56,208.49,19.86598719]
["bitfinex","SOLUSD",1735829547712,19.86598719,208.55,208.48,19.86598719]
["bitfinex","SOLUSD",1735829547914,19.86598719,208.55,208.48,23.776884]
["bitfinex","SOLUSD",1735829548110,0.12549,208.49,208.42,19.86598719]
["bitfinex","SOLUSD",1735829548315,0.12549,208.49,208.35,25.858644]
["bitfinex","SOLUSD",1735829548551,0.12549,208.49,208.35,26.57828392]
["bitfinex","SOLUSD",1735829548724,0.25098,208.47,208.41,19.86598719]
["bitfinex","SOLUSD",1735829549048,19.86598719,208.46,208.39,23.776884]
["bitfinex","SOLUSD",1735829549218,19.86598719,208.46,208.38,21.51888719]
["bitfinex","SOLUSD",1735829549410,0.12549,208.46,208.4,19.86598719]
["bitfinex","SOLUSD",1735829549815,0.12549,208.46,208.39,43.64287119]
["bitfinex","SOLUSD",1735829550017,0.12549,208.46,208.4,19.86598719]
["bitfinex","SOLUSD",1735829550211,19.86598719,208.5,208.42,19.86598719]
["bitfinex","SOLUSD",1735829550527,19.86598719,208.49,208.42,20.0]
["bitfinex","SOLUSD",1735829550722,0.12549,208.49,208.43,19.86598719]
["bitfinex","SOLUSD",1735829551043,19.86598719,208.53,208.44,23.776884]
["bitfinex","SOLUSD",1735829551250,6.3708,208.61,208.47,39.86598719]
["bitfinex","SOLUSD",1735829551465,20.11696719,208.52,208.47,20.0]
["bitfinex","SOLUSD",1735829551752,19.99147719,208.52,208.45,19.86598719]
["bitfinex","SOLUSD",1735829551922,19.99147719,208.52,208.4,19.86598719]
["bitfinex","SOLUSD",1735829551923,19.86598719,208.54,208.47,19.86598719]
["bitfinex","SOLUSD",1735829552438,19.86598719,208.56,208.48,19.86598719]
["bitfinex","SOLUSD",1735829552644,6.3708,208.61,208.48,19.86598719]
["bitfinex","SOLUSD",1735829552645,19.86598719,208.55,208.48,19.86598719]
["bitfinex","SOLUSD",1735829552843,19.99147719,208.52,208.44,19.86598719]
["bitfinex","SOLUSD",1735829553033,0.25098,208.5,208.44,19.86598719]
["bitfinex","SOLUSD",1735829553230,0.12549,208.51,208.45,19.86598719]
["bitfinex","SOLUSD",1735829553429,0.25098,208.59,208.47,19.86598719]
["bitfinex","SOLUSD",1735829553430,19.86598719,208.54,208.47,19.86598719]
["bitfinex","SOLUSD",1735829553656,19.86598719,208.52,208.44,19.86598719]
["bitfinex","SOLUSD",1735829553837,0.12549,208.51,208.45,19.86598719]
["bitfinex","SOLUSD",1735829554452,0.25098,208.51,208.45,19.86598719]
["bitfinex","SOLUSD",1735829554647,0.25098,208.51,208.44,19.86598719]
["bitfinex","SOLUSD",1735829555024,0.25098,208.51,208.45,19.86598719]
["bitfinex","SOLUSD",1735829556060,20.11696719,208.5,208.43,19.86598719]
["bitfinex","SOLUSD",1735829556248,19.86598719,208.49,208.42,39.86598719]
["bitfinex","SOLUSD",1735829556755,19.86598719,208.53,208.46,19.86598719]
["bitfinex","SOLUSD",1735829556921,19.86598719,208.55,208.48,19.86598719]
["bitfinex","SOLUSD",1735829557121,19.86598719,208.58,208.51,19.86598719]
["bitfinex","SOLUSD",1735829557350,11.9829,208.64,208.44,23.776884]
["bitfinex","SOLUSD",1735829557351,6.0262,208.66,208.49,20.0]
["bitfinex","SOLUSD",1735829557555,6.0262,208.66,208.52,23.776884]
["bitfinex","SOLUSD",1735829557938,6.0262,208.66,208.55,20.0]
["bitfinex","SOLUSD",1735829558346,19.86598719,208.63,208.55,39.86598719]
["bitfinex","SOLUSD",1735829558541,19.86598719,208.61,208.55,20.0]
["bitfinex","SOLUSD",1735829558746,19.86598719,208.59,208.52,19.86598719]
["bitfinex","SOLUSD",1735829559032,0.12549,208.54,208.48,19.86598719]
["bitfinex","SOLUSD",1735829559235,19.86598719,208.56,208.49,19.86598719]
["bitfinex","SOLUSD",1735829559550,11.9823,208.64,208.5,20.0]
["bitfinex","SOLUSD",1735829559551,0.12549,208.54,208.5,20.0]
["bitfinex","SOLUSD",1735829560738,19.99147719,208.55,208.5,20.0]
["bitfinex","SOLUSD",1735829561150,19.86598719,208.56,208.49,19.86598719]
["bitfinex","SOLUSD",1735829561353,19.86598719,208.59,208.5,19.86598719]
["bitfinex","SOLUSD",1735829561657,0.12549,208.56,208.49,19.86598719]
["bitfinex","SOLUSD",1735829562029,0.12549,208.56,208.5,19.86598719]
["bitfinex","SOLUSD",1735829562234,0.12549,208.57,208.5,19.86598719]
["bitfinex","SOLUSD",1735829562665,0.12549,208.57,208.44,20.71927985]
["bitfinex","SOLUSD",1735829562666,0.12549,208.55,208.48,19.86598719]
["bitfinex","SOLUSD",1735829562961,0.25098,208.53,208.47,19.86598719]
["bitfinex","SOLUSD",1735829563167,0.25098,208.53,208.46,19.86598719]
["bitfinex","SOLUSD",1735829563864,20.11696719,208.52,208.45,19.86598719]
["bitfinex","SOLUSD",1735829564034,20.11696719,208.5,208.42,19.86598719]
["bitfinex","SOLUSD",1735829564232,20.11696719,208.48,208.41,21.38518719]
["bitfinex","SOLUSD",1735829564576,0.12549,208.48,208.43,19.86598719]
["bitfinex","SOLUSD",1735829564862,19.86598719,208.53,208.46,19.86598719]
["bitfinex","SOLUSD",1735829565070,19.86598719,208.53,208.45,39.86598719]
["bitfinex","SOLUSD",1735829565270,0.12549,208.5,208.45,20.0]
["bitfinex","SOLUSD",1735829565465,20.24245719,208.5,208.43,19.86598719]
["bitfinex","SOLUSD",1735829565658,0.12549,208.48,208.42,19.86598719]
["bitfinex","SOLUSD",1735829565970,0.12549,208.48,208.43,19.86598719]
["bitfinex","SOLUSD",1735829566343,0.25098,208.49,208.43,19.86598719]
["bitfinex","SOLUSD",1735829566664,0.25098,208.49,208.44,19.86598719]
["bitfinex","SOLUSD",1735829566969,6.4616,208.54,208.46,19.86598719]
["bitfinex","SOLUSD",1735829566970,19.86598719,208.53,208.46,19.86598719]
["bitfinex","SOLUSD",1735829567135,6.4616,208.54,208.48,19.86598719]
["bitfinex","SOLUSD",1735829567336,26.32758719,208.54,208.47,19.86598719]
["bitfinex","SOLUSD",1735829567645,0.12549,208.53,208.47,19.86598719]
["bitfinex","SOLUSD",1735829567960,0.25098,208.53,208.46,19.86598719]
["bitfinex","SOLUSD",1735829568159,26.32758719,208.54,208.46,19.86598719]
["bitfinex","SOLUSD",1735829568658,0.37647,208.53,208.46,19.86598719]
["bitfinex","SOLUSD",1735829569053,19.86598719,208.52,208.45,39.86598719]
["bitfinex","SOLUSD",1735829569474,0.12549,208.48,208.42,19.86598719]
["bitfinex","SOLUSD",1735829569642,0.25098,208.53,208.45,19.86598719]
["bitfinex","SOLUSD",1735829569643,19.86598719,208.53,208.45,19.86598719]
["bitfinex","SOLUSD",1735829570339,20.24245719,208.52,208.44,19.86598719]
["bitfinex","SOLUSD",1735829570571,20.24245719,208.5,208.43,39.86598719]
["bitfinex","SOLUSD",1735829570874,20.24245719,208.5,208.43,20.0]
["bitfinex","SOLUSD",1735829571075,0.37647,208.48,208.41,21.38518719]
["bitfinex","SOLUSD",1735829571776,0.37647,208.48,208.41,19.86598719]
["bitfinex","SOLUSD",1735829571777,20.24245719,208.48,208.41,19.86598719]
["bitfinex","SOLUSD",1735829571958,0.25098,208.46,208.39,19.86598719]
["bitfinex","SOLUSD",1735829572307,0.25098,208.46,208.4,19.86598719]
["bitfinex","SOLUSD",1735829572872,0.25098,208.47,208.41,19.86598719]
["bitfinex","SOLUSD",1735829573380,19.86598719,208.51,208.44,19.86598719]
["bitfinex","SOLUSD",1735829573676,19.86598719,208.5,208.43,19.86598719]
["bitfinex","SOLUSD",1735829573847,19.86598719,208.5,208.42,19.86598719]
["bitfinex","SOLUSD",1735829574052,0.25098,208.49,208.42,19.86598719]
["bitfinex","SOLUSD",1735829574547,19.86598719,208.46,208.39,39.86598719]
["bitfinex","SOLUSD",1735829574860,0.25098,208.45,208.4,19.86598719]
["bitfinex","SOLUSD",1735829575583,0.37647,208.46,208.41,19.86598719]
["bitfinex","SOLUSD",1735829575875,20.24245719,208.46,208.38,19.86598719]
["bitfinex","SOLUSD",1735829576280,20.24245719,208.46,208.39,19.86598719]
["bitfinex","SOLUSD",1735829576445,0.37647,208.46,208.39,19.86598719]
["bitfinex","SOLUSD",1735829576981,0.37647,208.44,208.38,19.86598719]
["bitfinex","SOLUSD",1735829578303,20.24245719,208.44,208.37,19.86598719]
["bitfinex","SOLUSD",1735829578679,0.37647,208.44,208.38,19.86598719]
["bitfinex","SOLUSD",1735829579103,19.86598719,208.52,208.43,19.86598719]
["bitfinex","SOLUSD",1735829579287,19.86598719,208.53,208.45,19.86598719]
["bitfinex","SOLUSD",1735829579484,19.86598719,208.51,208.44,19.86598719]
["bitfinex","SOLUSD",1735829579811,20.24245719,208.5,208.43,19.86598719]
["bitfinex","SOLUSD",1735829579977,19.86598719,208.5,208.43,19.86598719]
["bitfinex","SOLUSD",1735829580171,19.86598719,208.5,208.42,19.86598719]
["bitfinex","SOLUSD",1735829580376,0.37647,208.48,208.42,19.86598719]
["bitfinex","SOLUSD",1735829580685,20.24245719,208.48,208.41,19.86598719]
["bitfinex","SOLUSD",1735829580888,0.37647,208.48,208.41,19.86598719]
["bitfinex","SOLUSD",1735829581183,0.25098,208.48,208.43,19.86598719]
["bitfinex","SOLUSD",1735829581395,6.4616,208.54,208.47,19.86598719]
["bitfinex","SOLUSD",1735829581603,19.86598719,208.57,208.49,19.86598719]
["bitfinex","SOLUSD",1735829581891,26.28448719,208.59,208.52,19.86598719]
["bitfinex","SOLUSD",1735829582106,19.86598719,208.58,208.51,19.86598719]
["bitfinex","SOLUSD",1735829582404,26.28448719,208.59,208.52,19.86598719]
["bitfinex","SOLUSD",1735829582614,19.86598719,208.62,208.54,19.86598719]
["bitfinex","SOLUSD",1735829582908,20.24245719,208.61,208.53,19.86598719]
["bitfinex","SOLUSD",1735829583503,19.86598719,208.61,208.53,19.86598719]
["bitfinex","SOLUSD",1735829583809,19.86598719,208.6,208.53,19.86598719]
["bitfinex","SOLUSD",1735829584111,19.86598719,208.6,208.52,19.86598719]
["bitfinex","SOLUSD",1735829584610,0.25098,208.57,208.51,19.86598719]
["bitfinex","SOLUSD",1735829584784,20.11696719,208.55,208.48,19.86598719]
["bitfinex","SOLUSD",1735829584983,20.11696719,208.55,208.45,1.5044]
["bitfinex","SOLUSD",1735829584984,19.86598719,208.52,208.45,19.86598719]
["bitfinex","SOLUSD",1735829585184,19.86598719,208.52,208.44,19.86598719]
["bitfinex","SOLUSD",1735829585393,19.86598719,208.51,208.44,19.86598719]
["bitfinex","SOLUSD",1735829585592,19.86598719,208.52,208.44,19.86598719]
["bitfinex","SOLUSD",1735829586104,19.86598719,208.52,208.39,1.5602]
["bitfinex","SOLUSD",1735829586105,19.86598719,208.5,208.43,19.86598719]
["bitfinex","SOLUSD",1735829586305,19.86598719,208.48,208.41,19.86598719]
["bitfinex","SOLUSD",1735829586614,19.86598719,208.48,208.4,19.86598719]
["bitfinex","SOLUSD",1735829586906,19.86598719,208.47,208.4,19.86598719]
["bitfinex","SOLUSD",1735829587110,19.86598719,208.46,208.39,19.86598719]
["bitfinex","SOLUSD",1735829587291,19.86598719,208.51,208.44,19.86598719]
["bitfinex","SOLUSD",1735829587496,19.86598719,208.52,208.44,19.86598719]
["bitfinex","SOLUSD",1735829587689,19.86598719,208.52,208.45,19.86598719]
["bitfinex","SOLUSD",1735829587908,19.86598719,208.53,208.46,19.86598719]
["bitfinex","SOLUSD",1735829588218,19.86598719,208.54,208.47,19.86598719]
["bitfinex","SOLUSD",1735829588384,19.86598719,208.56,208.49,19.86598719]
["bitfinex","SOLUSD",1735829588716,19.86598719,208.56,208.48,19.86598719]
["bitfinex","SOLUSD",1735829589313,0.25098,208.55,208.48,19.86598719]
["bitfinex","SOLUSD",1735829589520,0.25098,208.53,208.47,19.86598719]
["bitfinex","SOLUSD",1735829589812,26.00258719,208.57,208.49,19.86598719]
["bitfinex","SOLUSD",1735829590479,0.25098,208.56,208.49,19.86598719]
["bitfinex","SOLUSD",1735829590680,20.11696719,208.56,208.49,19.86598719]
["bitfinex","SOLUSD",1735829591112,19.86598719,208.55,208.48,19.86598719]
["bitfinex","SOLUSD",1735829591514,19.86598719,208.53,208.46,19.86598719]
["bitfinex","SOLUSD",1735829592107,19.86598719,208.54,208.46,19.86598719]
["bitfinex","SOLUSD",1735829592312,19.86598719,208.53,208.45,19.86598719]
["bitfinex","SOLUSD",1735829592822,19.86598719,208.52,208.44,39.86598719]
["bitfinex","SOLUSD",1735829593127,19.86598719,208.5,208.42,19.86598719]
["bitfinex","SOLUSD",1735829593294,19.86598719,208.51,208.44,19.86598719]
["bitfinex","SOLUSD",1735829593494,20.11696719,208.5,208.43,19.86598719]
["bitfinex","SOLUSD",1735829593718,19.86598719,208.53,208.45,19.86598719]
["bitfinex","SOLUSD",1735829593893,19.86598719,208.55,208.47,19.86598719]
["bitfinex","SOLUSD",1735829594098,19.86598719,208.53,208.46,19.86598719]
["bitfinex","SOLUSD",1735829594313,19.86598719,208.55,208.48,19.86598719]
["bitfinex","SOLUSD",1735829594621,19.86598719,208.54,208.46,19.86598719]
["bitfinex","SOLUSD",1735829594989,19.86598719,208.5,208.42,19.86598719]
["bitfinex","SOLUSD",1735829595230,19.86598719,208.49,208.42,19.86598719]
["bitfinex","SOLUSD",1735829595518,19.86598719,208.49,208.41,19.86598719]
["bitfinex","SOLUSD",1735829595720,19.86598719,208.47,208.39,19.86598719]
["bitfinex","SOLUSD",1735829595898,19.86598719,208.45,208.38,19.86598719]
["bitfinex","SOLUSD",1735829597224,0.25098,208.45,208.39,19.86598719]
["bitfinex","SOLUSD",1735829597396,19.86598719,208.48,208.4,19.86598719]
["bitfinex","SOLUSD",1735829597601,19.86598719,208.48,208.41,19.86598719]
["bitfinex","SOLUSD",1735829598005,19.86598719,208.5,208.42,19.86598719]
["bitfinex","SOLUSD",1735829598296,25.93912684,208.57,208.45,19.86598719]
["bitfinex","SOLUSD",1735829598297,19.86598719,208.52,208.45,19.86598719]
["bitfinex","SOLUSD",1735829598501,27.26725061,208.56,208.49,19.86598719]
["bitfinex","SOLUSD",1735829598704,7.40126342,208.56,208.49,19.86598719]
["bitfinex","SOLUSD",1735829598906,7.40126342,208.59,208.53,19.86598719]
["bitfinex","SOLUSD",1735829599113,7.40126342,208.59,208.55,19.86598719]
["bitfinex","SOLUSD",1735829599427,7.40126342,208.59,208.57,19.86598719]
["bitfinex","SOLUSD",1735829599816,27.26725061,208.64,208.57,19.86598719]
["bitfinex","SOLUSD",1735829600412,19.86598719,208.65,208.57,19.86598719]
["bitfinex","SOLUSD",1735829600930,0.25098,208.64,208.57,19.86598719]
["bitfinex","SOLUSD",1735829601127,25.88258719,208.67,208.6,19.86598719]
["bitfinex","SOLUSD",1735829601314,19.86598719,208.69,208.61,19.86598719]
["bitfinex","SOLUSD",1735829601525,19.86598719,208.71,208.64,19.86598719]
["bitfinex","SOLUSD",1735829601700,25.97628719,208.72,208.65,19.86598719]
["bitfinex","SOLUSD",1735829601900,56.87230429,208.73,208.66,19.86598719]
["bitfinex","SOLUSD",1735829602447,7.40126342,208.77,208.73,20.0]
["bitfinex","SOLUSD",1735829602656,7.40126342,208.77,208.76,19.86598719]
["bitfinex","SOLUSD",1735829603740,19.86598719,208.86,208.76,19.86598719]
["bitfinex","SOLUSD",1735829603944,19.86598719,208.89,208.81,19.86598719]
["bitfinex","SOLUSD",1735829604449,25.91938719,208.9,208.83,19.86598719]
["bitfinex","SOLUSD",1735829604618,19.86598719,208.89,208.82,19.86598719]
["bitfinex","SOLUSD",1735829604934,0.12549,208.87,208.8,19.86598719]
["bitfinex","SOLUSD",1735829605136,19.99147719,208.87,208.8,19.86598719]
["bitfinex","SOLUSD",1735829605442,19.99147719,208.83,208.76,19.86598719]
["bitfinex","SOLUSD",1735829605617,0.25098,208.81,208.74,19.86598719]
["bitfinex","SOLUSD",1735829605819,0.25098,208.81,208.72,1.6506]
["bitfinex","SOLUSD",1735829605820,20.11696719,208.81,208.73,19.86598719]
["bitfinex","SOLUSD",1735829606024,0.25098,208.79,208.73,19.86598719]
["bitfinex","SOLUSD",1735829606336,0.25098,208.79,208.74,19.86598719]
["bitfinex","SOLUSD",1735829606528,0.25098,208.8,208.74,19.86598719]
["bitfinex","SOLUSD",1735829607127,20.24245719,208.81,208.74,19.86598719]
["bitfinex","SOLUSD",1735829607539,0.37647,208.81,208.74,19.86598719]
["bitfinex","SOLUSD",1735829607739,0.37647,208.81,208.75,19.86598719]
["bitfinex","SOLUSD",1735829608040,19.86598719,208.8,208.72,19.86598719]
["bitfinex","SOLUSD",1735829608342,20.11696719,208.79,208.72,19.86598719]
["bitfinex","SOLUSD",1735829608548,11.9694,208.87,208.75,19.86598719]
["bitfinex","SOLUSD",1735829608724,19.86598719,208.82,208.75,19.86598719]
["bitfinex","SOLUSD",1735829609046,20.11696719,208.81,208.74,19.86598719]
["bitfinex","SOLUSD",1735829609244,0.25098,208.81,208.75,19.86598719]
["bitfinex","SOLUSD",1735829609422,0.25098,208.81,208.7,19.86598719]
["bitfinex","SOLUSD",1735829609423,39.86598719,208.83,208.76,19.86598719]
["bitfinex","SOLUSD",1735829609624,20.11696719,208.82,208.75,19.86598719]
["bitfinex","SOLUSD",1735829610427,0.25098,208.8,208.74,19.86598719]
["bitfinex","SOLUSD",1735829610836,19.86598719,208.79,208.72,19.86598719]
["bitfinex","SOLUSD",1735829611521,19.86598719,208.8,208.73,19.86598719]
["bitfinex","SOLUSD",1735829611851,0.25098,208.79,208.73,19.86598719]
["bitfinex","SOLUSD",1735829612653,0.25098,208.8,208.73,19.86598719]
["bitfinex","SOLUSD",1735829612854,19.86598719,208.83,208.76,19.86598719]
["bitfinex","SOLUSD",1735829613027,19.86598719,208.86,208.79,19.86598719]
["bitfinex","SOLUSD",1735829613231,19.86598719,208.88,208.81,19.86598719]
["bitfinex","SOLUSD",1735829613570,0.37647,208.87,208.81,19.86598719]
["bitfinex","SOLUSD",1735829614349,0.37647,208.87,208.8,19.86598719]
["bitfinex","SOLUSD",1735829614536,19.86598719,208.86,208.79,19.86598719]
["bitfinex","SOLUSD",1735829614744,19.86598719,208.84,208.77,19.86598719]
["bitfinex","SOLUSD",1735829615159,0.25098,208.85,208.79,16.86598719]
["bitfinex","SOLUSD",1735829615637,20.11696719,208.85,208.78,19.86598719]
["bitfinex","SOLUSD",1735829615843,0.12549,208.84,208.79,19.86598719]
["bitfinex","SOLUSD",1735829616050,0.12549,208.85,208.8,19.86598719]
["bitfinex","SOLUSD",1735829616539,19.86598719,208.87,208.8,19.86598719]
["bitfinex","SOLUSD",1735829616737,0.12549,208.88,208.8,19.86598719]
["bitfinex","SOLUSD",1735829616941,6.0534,208.9,208.83,19.86598719]
["bitfinex","SOLUSD",1735829617455,19.86598719,208.93,208.86,19.86598719]
["bitfinex","SOLUSD",1735829617667,25.87588719,208.95,208.87,19.86598719]
["bitfinex","SOLUSD",1735829617965,0.37647,208.93,208.87,19.86598719]
["bitfinex","SOLUSD",1735829618126,19.86598719,208.94,208.87,19.86598719]
["bitfinex","SOLUSD",1735829618331,25.87588719,208.95,208.87,19.86598719]
["bitfinex","SOLUSD",1735829618672,0.25098,208.93,208.87,19.86598719]
["bitfinex","SOLUSD",1735829618842,0.12549,208.93,208.88,19.86598719]
["bitfinex","SOLUSD",1735829619353,19.86598719,208.94,208.87,19.86598719]
["bitfinex","SOLUSD",1735829619546,0.25098,208.93,208.87,19.86598719]
["bitfinex","SOLUSD",1735829619861,20.24245719,208.93,208.86,19.86598719]
["bitfinex","SOLUSD",1735829620034,20.24245719,208.93,208.85,19.86598719]
["bitfinex","SOLUSD",1735829621075,18.3547,209.01,208.92,19.86598719]
["bitfinex","SOLUSD",1735829621364,33.91859999,209.05,208.97,19.86598719]
["bitfinex","SOLUSD",1735829621365,31.82488719,209.05,208.97,19.86598719]
["bitfinex","SOLUSD",1735829621654,31.82488719,209.05,208.96,19.86598719]
["bitfinex","SOLUSD",1735829621655,20.0,209.01,208.96,19.86598719]
["bitfinex","SOLUSD",1735829621855,20.0,209.01,208.91,23.776884]
["bitfinex","SOLUSD",1735829621856,20.0,209.01,208.98,19.86598719]
["bitfinex","SOLUSD",1735829622036,0.37647,209.04,208.98,19.86598719]
["bitfinex","SOLUSD",1735829622242,19.86598719,209.04,208.97,19.86598719]
["bitfinex","SOLUSD",1735829622448,0.12549,209.0,208.95,19.86598719]
["bitfinex","SOLUSD",1735829622857,20.0,209.0,208.94,19.86598719]
["bitfinex","SOLUSD",1735829623171,0.12549,208.99,208.93,19.86598719]
["bitfinex","SOLUSD",1735829623550,20.24245719,208.99,208.92,19.86598719]
["bitfinex","SOLUSD",1735829623765,0.25098,208.94,208.88,19.86598719]
["bitfinex","SOLUSD",1735829624071,0.12549,208.98,208.83,19.86598719]
["bitfinex","SOLUSD",1735829624072,19.86598719,208.9,208.83,19.86598719]
["bitfinex","SOLUSD",1735829624271,0.25098,208.89,208.83,19.86598719]
["bitfinex","SOLUSD",1735829624474,31.9658,208.93,208.8,7.6314]
["bitfinex","SOLUSD",1735829625046,0.37647,208.92,208.8,7.6314]
["bitfinex","SOLUSD",1735829625376,20.0,208.93,208.81,23.776884]
["bitfinex","SOLUSD",1735829625546,19.86598719,208.97,208.9,19.86598719]
["bitfinex","SOLUSD",1735829625747,6.583,209.02,208.95,19.86598719]
["bitfinex","SOLUSD",1735829626060,6.583,209.02,208.96,19.86598719]
["bitfinex","SOLUSD",1735829626265,0.37647,209.01,208.95,19.86598719]
["bitfinex","SOLUSD",1735829626463,18.5436,209.02,208.95,19.86598719]
["bitfinex","SOLUSD",1735829626660,38.40958719,209.02,208.95,19.86598719]
["bitfinex","SOLUSD",1735829626956,0.12549,209.01,208.95,19.86598719]
["bitfinex","SOLUSD",1735829627280,0.37647,209.01,208.95,19.86598719]
["bitfinex","SOLUSD",1735829627659,0.37647,209.01,208.94,19.86598719]
["bitfinex","SOLUSD",1735829627660,20.24245719,209.01,208.94,19.86598719]
["bitfinex","SOLUSD",1735829627863,20.24245719,209.01,208.93,19.86598719]
["bitfinex","SOLUSD",1735829628277,39.99147719,208.99,208.92,19.86598719]
["bitfinex","SOLUSD",1735829628458,0.25098,208.97,208.91,19.86598719]
["bitfinex","SOLUSD",1735829628664,0.12549,208.95,208.89,19.86598719]
["bitfinex","SOLUSD",1735829628866,0.12549,208.94,208.88,19.86598719]
["bitfinex","SOLUSD",1735829629183,0.12549,208.94,208.89,19.86598719]
["bitfinex","SOLUSD",1735829629687,0.25098,208.95,208.89,19.86598719]
["bitfinex","SOLUSD",1735829629852,0.25098,208.95,208.88,19.86598719]
["bitfinex","SOLUSD",1735829629853,0.12549,208.94,208.88,19.86598719]
["bitfinex","SOLUSD",1735829630053,0.12549,208.92,208.86,19.86598719]
["bitfinex","SOLUSD",1735829630374,0.12549,208.92,208.8,27.49738719]
["bitfinex","SOLUSD",1735829630375,0.25098,208.91,208.85,19.86598719]
["bitfinex","SOLUSD",1735829630572,0.25098,208.89,208.83,19.86598719]
["bitfinex","SOLUSD",1735829630957,0.12549,208.89,208.83,19.86598719]
["bitfinex","SOLUSD",1735829631385,0.12549,208.89,208.84,19.86598719]
["bitfinex","SOLUSD",1735829631686,19.86598719,208.95,208.88,19.86598719]
["bitfinex","SOLUSD",1735829631848,11.9634,208.98,208.89,19.86598719]
["bitfinex","SOLUSD",1735829631849,19.86598719,208.96,208.89,19.86598719]
["bitfinex","SOLUSD",1735829632053,0.25098,208.95,208.89,19.86598719]
["bitfinex","SOLUSD",1735829632249,0.12549,208.95,208.89,19.86598719]
["bitfinex","SOLUSD",1735829632470,31.82938719,208.98,208.91,19.86598719]
["bitfinex","SOLUSD",1735829632676,11.9634,208.98,208.92,19.86598719]
["bitfinex","SOLUSD",1735829633077,11.9634,208.98,208.83,0.71795153]
["bitfinex","SOLUSD",1735829633078,18.544,209.02,208.95,19.86598719]
["bitfinex","SOLUSD",1735829633384,19.86598719,209.04,208.97,19.86598719]
["bitfinex","SOLUSD",1735829633560,19.86598719,209.02,208.95,19.86598719]
["bitfinex","SOLUSD",1735829633768,19.86598719,209.01,208.93,19.86598719]
["bitfinex","SOLUSD",1735829633983,19.99147719,209.0,208.93,19.86598719]
["bitfinex","SOLUSD",1735829634277,23.776884,209.05,208.91,19.86598719]
["bitfinex","SOLUSD",1735829634278,0.25098,208.98,208.91,19.86598719]
["bitfinex","SOLUSD",1735829634581,0.25098,208.98,208.9,19.86598719]
["bitfinex","SOLUSD",1735829634582,0.12549,208.96,208.9,19.86598719]
["bitfinex","SOLUSD",1735829634958,0.37647,208.94,208.88,19.86598719]
["bitfinex","SOLUSD",1735829635158,0.37647,208.94,208.86,19.86598719]
["bitfinex","SOLUSD",1735829635159,0.25098,208.92,208.86,19.86598719]
["bitfinex","SOLUSD",1735829635765,0.25098,208.91,208.84,19.86598719]
["bitfinex","SOLUSD",1735829635976,0.25098,208.89,208.83,19.86598719]
["bitfinex","SOLUSD",1735829636497,20.11696719,208.89,208.82,21.36608719]
["bitfinex","SOLUSD",1735829636960,0.25098,208.89,208.83,19.86598719]
["bitfinex","SOLUSD",1735829637483,19.86598719,208.88,208.81,19.86598719]
["bitfinex","SOLUSD",1735829637688,0.12549,208.87,208.81,19.86598719]
["bitfinex","SOLUSD",1735829637881,19.86598719,208.86,208.79,19.86598719]
["bitfinex","SOLUSD",1735829638686,0.25098,208.87,208.77,21.40168719]
["bitfinex","SOLUSD",1735829638687,19.86598719,208.84,208.77,21.40168719]
["bitfinex","SOLUSD",1735829638874,19.86598719,208.82,208.75,19.86598719]
["bitfinex","SOLUSD",1735829639474,19.86598719,208.8,208.73,19.86598719]
["bitfinex","SOLUSD",1735829639893,19.86598719,208.82,208.74,19.86598719]
["bitfinex","SOLUSD",1735829640080,19.86598719,208.82,208.75,19.86598719]
["bitfinex","SOLUSD",1735829640486,19.86598719,208.81,208.74,19.86598719]
["bitfinex","SOLUSD",1735829640687,20.11696719,208.83,208.76,19.86598719]
["bitfinex","SOLUSD",1735829640883,19.86598719,208.84,208.77,19.86598719]
["bitfinex","SOLUSD",1735829641068,26.41308719,208.85,208.78,19.86598719]
["bitfinex","SOLUSD",1735829641404,26.41308719,208.85,208.72,1.5129]
["bitfinex","SOLUSD",1735829641405,19.86598719,208.9,208.82,19.86598719]
["bitfinex","SOLUSD",1735829641572,6.4624,208.92,208.86,19.86598719]
["bitfinex","SOLUSD",1735829641966,19.86598719,208.94,208.87,19.86598719]
["bitfinex","SOLUSD",1735829642182,20.0,208.95,208.87,19.86598719]
["bitfinex","SOLUSD",1735829642402,0.37647,208.94,208.87,19.86598719]
["bitfinex","SOLUSD",1735829642703,19.86598719,208.95,208.88,19.86598719]
["bitfinex","SOLUSD",1735829643394,38.26058719,208.98,208.9,19.86598719]
["bitfinex","SOLUSD",1735829643594,19.86598719,208.95,208.88,19.86598719]
["bitfinex","SOLUSD",1735829643796,0.25098,208.96,208.9,19.86598719]
["bitfinex","SOLUSD",1735829644005,19.86598719,208.96,208.89,19.86598719]
["bitfinex","SOLUSD",1735829644182,19.86598719,208.95,208.88,19.86598719]
["bitfinex","SOLUSD",1735829644375,32.24060594,208.95,208.88,32.24060594]
["bitfinex","SOLUSD",1735829644997,18.3946,208.98,208.89,32.24060594]
["bitfinex","SOLUSD",1735829644998,32.36609594,208.97,208.89,32.24060594]
["bitfinex","SOLUSD",1735829645194,32.24060594,208.97,208.89,32.24060594]
["bitfinex","SOLUSD",1735829645698,32.24060594,208.97,208.9,32.24060594]
["bitfinex","SOLUSD",1735829645871,52.24060594,208.99,208.92,32.24060594]
["bitfinex","SOLUSD",1735829646272,32.24060594,208.99,208.92,32.24060594]
["bitfinex","SOLUSD",1735829646478,32.24060594,209.01,208.94,32.24060594]
["bitfinex","SOLUSD",1735829646711,32.24060594,209.01,208.92,32.24060594]
["bitfinex","SOLUSD",1735829647012,0.12549,208.96,208.89,32.24060594]
["bitfinex","SOLUSD",1735829647189,0.12549,209.0,208.86,32.24060594]
["bitfinex","SOLUSD",1735829647190,32.36609594,208.94,208.86,32.24060594]
["bitfinex","SOLUSD",1735829647518,32.24060594,208.93,208.86,32.24060594]
["bitfinex","SOLUSD",1735829647728,32.24060594,208.95,208.86,32.24060594]
["bitfinex","SOLUSD",1735829647892,32.24060594,208.97,208.9,32.24060594]
["bitfinex","SOLUSD",1735829648093,32.24060594,208.99,208.92,32.24060594]
["bitfinex","SOLUSD",1735829648335,0.25098,208.99,208.92,32.24060594]
["bitfinex","SOLUSD",1735829648692,0.25098,208.99,208.93,32.24060594]
["bitfinex","SOLUSD",1735829648925,0.25098,208.99,208.92,32.24060594]
["bitfinex","SOLUSD",1735829650601,32.24060594,208.98,208.91,32.24060594]
["bitfinex","SOLUSD",1735829650794,32.24060594,208.98,208.83,0.12549]
["bitfinex","SOLUSD",1735829650795,0.12549,208.95,208.87,32.24060594]
["bitfinex","SOLUSD",1735829651125,0.25098,208.93,208.87,32.24060594]
["bitfinex","SOLUSD",1735829651307,32.49158594,208.93,208.86,32.24060594]
["bitfinex","SOLUSD",1735829651640,32.24060594,208.94,208.87,32.24060594]
["bitfinex","SOLUSD",1735829651796,32.49158594,208.91,208.83,32.24060594]
["bitfinex","SOLUSD",1735829651999,32.24060594,208.87,208.79,32.24060594]
["bitfinex","SOLUSD",1735829652195,32.24060594,208.85,208.77,32.24060594]
["bitfinex","SOLUSD",1735829652520,20.0,208.87,208.79,32.24060594]
["bitfinex","SOLUSD",1735829652932,0.25098,208.87,208.8,32.24060594]
["bitfinex","SOLUSD",1735829653127,20.25098,208.87,208.82,32.24060594]
["bitfinex","SOLUSD",1735829653334,20.0,208.87,208.83,32.24060594]
["bitfinex","SOLUSD",1735829653544,52.24060594,208.87,208.8,32.24060594]
["bitfinex","SOLUSD",1735829653755,32.24060594,208.86,208.78,32.24060594]
["bitfinex","SOLUSD",1735829654241,32.24060594,208.86,208.79,32.24060594]
["bitfinex","SOLUSD",1735829654453,20.0,208.87,208.8,32.24060594]
["bitfinex","SOLUSD",1735829654454,32.24060594,208.87,208.8,32.24060594]
["bitfinex","SOLUSD",1735829654746,6.6541,208.91,208.82,32.24060594]
["bitfinex","SOLUSD",1735829654747,32.24060594,208.89,208.82,32.24060594]
["bitfinex","SOLUSD",1735829654920,6.6541,208.91,208.78,32.24060594]
["bitfinex","SOLUSD",1735829654921,0.25098,208.87,208.78,32.24060594]
["bitfinex","SOLUSD",1735829655126,32.24060594,208.85,208.77,32.24060594]
["bitfinex","SOLUSD",1735829655353,32.24060594,208.84,208.77,32.24060594]
["bitfinex","SOLUSD",1735829655643,32.24060594,208.83,208.76,32.24060594]
["bitfinex","SOLUSD",1735829656044,0.25098,208.84,208.78,32.24060594]
["bitfinex","SOLUSD",1735829656229,0.25098,208.82,208.76,32.24060594]
["bitfinex","SOLUSD",1735829656426,32.24060594,208.83,208.76,32.24060594]
["bitfinex","SOLUSD",1735829656848,32.24060594,208.82,208.75,32.24060594]
["bitfinex","SOLUSD",1735829657154,32.24060594,208.79,208.72,32.24060594]
["bitfinex","SOLUSD",1735829657355,0.12549,208.84,208.71,1.6273]
["bitfinex","SOLUSD",1735829657356,32.24060594,208.78,208.71,1.6273]
["bitfinex","SOLUSD",1735829657646,32.24060594,208.79,208.71,33.86790594]
["bitfinex","SOLUSD",1735829657813,0.12549,208.84,208.74,32.24060594]
["bitfinex","SOLUSD",1735829657814,32.24060594,208.81,208.74,32.24060594]
["bitfinex","SOLUSD",1735829658012,11.9703,208.85,208.77,32.24060594]
["bitfinex","SOLUSD",1735829658013,32.24060594,208.85,208.77,32.24060594]
["bitfinex","SOLUSD",1735829658245,32.24060594,208.8,208.71,1.6273]
["bitfinex","SOLUSD",1735829658546,11.9686,208.88,208.71,1.6273]
["bitfinex","SOLUSD",1735829658547,32.24060594,208.77,208.71,1.6273]
["bitfinex","SOLUSD",1735829658732,0.25098,208.79,208.71,1.6273]
["bitfinex","SOLUSD",1735829659057,11.9686,208.88,208.78,32.24060594]
["bitfinex","SOLUSD",1735829659220,11.9686,208.88,208.72,23.776884]
["bitfinex","SOLUSD",1735829659221,46.29596936,208.91,208.83,32.24060594]
["bitfinex","SOLUSD",1735829659632,46.29596936,208.91,208.73,5.71836052]
["bitfinex","SOLUSD",1735829659633,46.29596936,208.91,208.85,32.24060594]
["bitfinex","SOLUSD",1735829659830,38.89470594,208.91,208.85,32.24060594]
["bitfinex","SOLUSD",1735829660047,0.37647,208.9,208.83,32.24060594]
["bitfinex","SOLUSD",1735829660247,0.12549,208.88,208.81,32.24060594]
["bitfinex","SOLUSD",1735829660766,0.37647,208.88,208.81,32.24060594]
["bitfinex","SOLUSD",1735829661555,0.25098,208.88,208.81,32.24060594]
["bitfinex","SOLUSD",1735829661761,12.40126341,208.98,208.87,32.24060594]
["bitfinex","SOLUSD",1735829661762,32.24060594,208.95,208.87,32.24060594]
["bitfinex","SOLUSD",1735829661957,32.24060594,208.95,208.89,32.24060594]
["bitfinex","SOLUSD",1735829662134,0.37647,208.94,208.87,32.24060594]
["bitfinex","SOLUSD",1735829662332,32.24060594,208.91,208.84,32.24060594]
["bitfinex","SOLUSD",1735829662548,32.24060594,208.91,208.83,33.90230594]
["bitfinex","SOLUSD",1735829662881,0.25098,208.9,208.83,33.90230594]
["bitfinex","SOLUSD",1735829663051,0.25098,208.9,208.85,32.24060594]
["bitfinex","SOLUSD",1735829663687,20.0,208.92,208.88,32.24060594]
["bitfinex","SOLUSD",1735829663848,32.24060594,208.95,208.88,32.24060594]
["bitfinex","SOLUSD",1735829664164,6.349,208.96,208.88,32.24060594]
["bitfinex","SOLUSD",1735829664555,32.24060594,208.99,208.9,32.24060594]
["bitfinex","SOLUSD",1735829664773,32.24060594,208.99,208.92,32.24060594]
["bitfinex","SOLUSD",1735829664975,32.24060594,209.01,208.92,32.24060594]
["bitfinex","SOLUSD",1735829665357,32.49158594,209.0,208.92,32.24060594]
["bitfinex","SOLUSD",1735829665978,32.49158594,209.0,208.94,32.24060594]
["bitfinex","SOLUSD",1735829666347,32.24060594,209.04,208.96,32.24060594]
["bitfinex","SOLUSD",1735829666765,39.64186936,209.06,208.94,20.0]
["bitfinex","SOLUSD",1735829666968,32.24060594,209.06,208.98,32.24060594]
["bitfinex","SOLUSD",1735829667382,32.24060594,209.03,208.96,32.24060594]
["bitfinex","SOLUSD",1735829667613,32.24060594,209.03,208.93,20.0]
["bitfinex","SOLUSD",1735829667614,32.24060594,209.0,208.92,32.24060594]
["bitfinex","SOLUSD",1735829667791,0.25098,208.99,208.92,32.24060594]
["bitfinex","SOLUSD",1735829667988,32.24060594,209.02,208.94,32.24060594]
["bitfinex","SOLUSD",1735829668603,0.25098,209.01,208.94,32.24060594]
["bitfinex","SOLUSD",1735829668972,32.24060594,209.02,208.94,32.24060594]
["bitfinex","SOLUSD",1735829669207,32.24060594,209.06,208.98,32.24060594]
["bitfinex","SOLUSD",1735829669510,39.64186936,209.08,209.0,32.24060594]
["bitfinex","SOLUSD",1735829669704,32.24060594,209.07,208.99,32.24060594]
["bitfinex","SOLUSD",1735829670010,7.40126342,209.08,208.94,23.776884]
["bitfinex","SOLUSD",1735829670011,32.24060594,209.01,208.94,32.24060594]
["bitfinex","SOLUSD",1735829670178,32.24060594,208.99,208.92,32.24060594]
["bitfinex","SOLUSD",1735829670385,19.83111805,208.99,208.92,19.83111805]
["bitfinex","SOLUSD",1735829670714,0.25098,208.98,208.91,21.37371805]
["bitfinex","SOLUSD",1735829671218,0.25098,208.96,208.9,19.83111805]
["bitfinex","SOLUSD",1735829671395,0.25098,208.96,208.92,19.83111805]
["bitfinex","SOLUSD",1735829671775,20.20758805,208.99,208.92,19.83111805]
["bitfinex","SOLUSD",1735829672207,38.21933283,209.06,208.94,19.83111805]
["bitfinex","SOLUSD",1735829672418,19.83111805,209.04,208.97,19.83111805]
["bitfinex","SOLUSD",1735829672721,19.83111805,209.03,208.96,19.83111805]
["bitfinex","SOLUSD",1735829673009,19.83111805,209.03,208.86,1.5926]
["bitfinex","SOLUSD",1735829673010,0.12549,208.99,208.86,1.5926]
["bitfinex","SOLUSD",1735829673190,0.37647,208.96,208.86,1.5926]
["bitfinex","SOLUSD",1735829673387,24.153354,208.96,208.86,1.5926]
["bitfinex","SOLUSD",1735829673590,0.37647,208.92,208.8,1.5201]
["bitfinex","SOLUSD",1735829673814,24.153354,208.92,208.8,1.5201]
["bitfinex","SOLUSD",1735829673981,19.83111805,208.89,208.81,19.83111805]
["bitfinex","SOLUSD",1735829674180,0.25098,208.88,208.81,19.83111805]
["bitfinex","SOLUSD",1735829674375,0.25098,208.88,208.82,19.83111805]
["bitfinex","SOLUSD",1735829674601,0.37647,208.89,208.82,19.83111805]
["bitfinex","SOLUSD",1735829674908,0.25098,208.89,208.82,19.83111805]
["bitfinex","SOLUSD",1735829675333,0.25098,208.88,208.81,19.83111805]
["bitfinex","SOLUSD",1735829675493,0.25098,208.84,208.77,19.83111805]
["bitfinex","SOLUSD",1735829675827,19.83111805,208.82,208.75,19.83111805]
["bitfinex","SOLUSD",1735829676124,0.25098,208.83,208.77,19.83111805]
["bitfinex","SOLUSD",1735829676295,20.08209805,208.83,208.74,1.6168]
["bitfinex","SOLUSD",1735829676490,20.08209805,208.83,208.75,19.83111805]
["bitfinex","SOLUSD",1735829676689,19.95582946,208.83,208.75,19.83111805]
["bitfinex","SOLUSD",1735829676891,23.776884,208.87,208.76,19.83111805]
["bitfinex","SOLUSD",1735829677123,19.83111805,208.82,208.75,19.83111805]
["bitfinex","SOLUSD",1735829677325,18.011,208.88,208.73,6.0555]
["bitfinex","SOLUSD",1735829677326,19.83111805,208.8,208.73,19.83111805]
["bitfinex","SOLUSD",1735829677699,19.83111805,208.82,208.74,19.83111805]
["bitfinex","SOLUSD",1735829678324,32.27829338,208.82,208.75,32.27829338]
["bitfinex","SOLUSD",1735829678630,0.12549,208.84,208.73,32.27829338]
["bitfinex","SOLUSD",1735829678631,32.27829338,208.81,208.73,32.27829338]
["bitfinex","SOLUSD",1735829679006,32.40378338,208.8,208.73,32.27829338]
["bitfinex","SOLUSD",1735829679197,32.27829338,208.8,208.73,32.27829338]
["bitfinex","SOLUSD",1735829679394,32.27829338,208.8,208.68,7.6302]
["bitfinex","SOLUSD",1735829679395,32.27829338,208.84,208.76,32.27829338]
["bitfinex","SOLUSD",1735829680028,32.27829338,208.82,208.74,32.27829338]
["bitfinex","SOLUSD",1735829680213,32.40378338,208.81,208.74,32.27829338]
["bitfinex","SOLUSD",1735829680411,32.40378338,208.81,208.73,32.27829338]
["bitfinex","SOLUSD",1735829680607,32.40378338,208.81,208.74,32.27829338]
["bitfinex","SOLUSD",1735829680936,0.25098,208.86,208.68,8.34875264]
["bitfinex","SOLUSD",1735829680937,32.27829338,208.78,208.71,52.27829338]
["bitfinex","SOLUSD",1735829681105,32.27829338,208.79,208.72,32.27829338]
["bitfinex","SOLUSD",1735829681303,32.27829338,208.82,208.75,32.27829338]
["bitfinex","SOLUSD",1735829681604,32.27829338,208.85,208.78,32.27829338]
["bitfinex","SOLUSD",1735829681824,32.40378338,208.84,208.76,32.27829338]
["bitfinex","SOLUSD",1735829682019,32.27829338,208.82,208.75,32.27829338]
["bitfinex","SOLUSD",1735829682223,0.25098,208.81,208.72,32.27829338]
["bitfinex","SOLUSD",1735829682409,11.9708,208.84,208.73,32.27829338]
["bitfinex","SOLUSD",1735829682635,32.27829338,208.82,208.75,32.27829338]
["bitfinex","SOLUSD",1735829682813,0.12549,208.82,208.76,32.27829338]
["bitfinex","SOLUSD",1735829683231,32.40378338,208.82,208.75,32.27829338]
["bitfinex","SOLUSD",1735829683431,0.12549,208.82,208.76,32.27829338]
["bitfinex","SOLUSD",1735829683751,32.40378338,208.82,208.74,32.27829338]
["bitfinex","SOLUSD",1735829684653,32.40378338,208.8,208.73,32.27829338]
["bitfinex","SOLUSD",1735829684815,32.27829338,208.77,208.7,32.27829338]
["bitfinex","SOLUSD",1735829685013,32.27829338,208.77,208.69,32.27829338]
["bitfinex","SOLUSD",1735829685217,32.27829338,208.75,208.68,1.5204]
["bitfinex","SOLUSD",1735829685438,32.27829338,208.73,208.66,32.27829338]
["bitfinex","SOLUSD",1735829685849,32.27829338,208.75,208.67,32.27829338]
["bitfinex","SOLUSD",1735829686049,0.12549,208.78,208.63,1.6215]
["bitfinex","SOLUSD",1735829686374,32.27829338,208.78,208.7,32.27829338]
["bitfinex","SOLUSD",1735829686655,32.27829338,208.77,208.7,32.27829338]
["bitfinex","SOLUSD",1735829687331,32.27829338,208.78,208.7,32.27829338]
["bitfinex","SOLUSD",1735829688158,32.40378338,208.75,208.67,32.27829338]
["bitfinex","SOLUSD",1735829688472,32.27829338,208.73,208.66,32.27829338]
["bitfinex","SOLUSD",1735829688626,32.27829338,208.73,208.63,1.6215]
["bitfinex","SOLUSD",1735829688627,32.27829338,208.74,208.67,32.27829338]
["bitfinex","SOLUSD",1735829688827,32.27829338,208.73,208.66,32.27829338]
["bitfinex","SOLUSD",1735829689026,32.27829338,208.73,208.65,32.27829338]
["bitfinex","SOLUSD",1735829689228,32.27829338,208.75,208.67,32.27829338]
["bitfinex","SOLUSD",1735829689463,32.27829338,208.74,208.67,32.27829338]
["bitfinex","SOLUSD",1735829690055,0.12549,208.74,208.67,32.27829338]
["bitfinex","SOLUSD",1735829690780,32.27829338,208.74,208.67,32.27829338]
["bitfinex","SOLUSD",1735829691984,32.27829338,208.74,208.65,20.0]
["bitfinex","SOLUSD",1735829691985,32.27829338,208.74,208.66,32.27829338]
["bitfinex","SOLUSD",1735829692189,0.37647,208.78,208.69,32.27829338]
["bitfinex","SOLUSD",1735829692395,32.27829338,208.79,208.71,32.27829338]
["bitfinex","SOLUSD",1735829692753,32.27829338,208.77,208.69,32.27829338]
["bitfinex","SOLUSD",1735829693157,32.40378338,208.78,208.7,32.27829338]
["bitfinex","SOLUSD",1735829693584,32.27829338,208.76,208.69,32.27829338]
["bitfinex","SOLUSD",1735829693789,32.27829338,208.75,208.67,32.27829338]
["bitfinex","SOLUSD",1735829693959,32.27829338,208.75,208.68,32.27829338]
["bitfinex","SOLUSD",1735829694165,32.27829338,208.74,208.65,20.0]
["bitfinex","SOLUSD",1735829694362,32.27829338,208.76,208.68,32.27829338]
["bitfinex","SOLUSD",1735829694676,32.27829338,208.74,208.67,32.27829338]
["bitfinex","SOLUSD",1735829694875,24.153354,208.79,208.67,32.27829338]
["bitfinex","SOLUSD",1735829695193,32.27829338,208.75,208.67,32.27829338]
["bitfinex","SOLUSD",1735829695398,32.27829338,208.74,208.66,32.27829338]
["bitfinex","SOLUSD",1735829695888,32.27829338,208.7,208.63,33.89979338]
["bitfinex","SOLUSD",1735829696106,32.27829338,208.73,208.66,32.27829338]
["bitfinex","SOLUSD",1735829696598,32.27829338,208.75,208.67,32.27829338]
["bitfinex","SOLUSD",1735829698104,32.27829338,208.75,208.68,32.27829338]
["bitfinex","SOLUSD",1735829698277,32.27829338,208.79,208.72,32.27829338]
["bitfinex","SOLUSD",1735829698473,32.27829338,208.78,208.71,32.27829338]
["bitfinex","SOLUSD",1735829698788,32.27829338,208.76,208.69,32.27829338]
["bitfinex","SOLUSD",1735829698962,0.25098,208.82,208.66,32.27829338]
["bitfinex","SOLUSD",1735829698963,32.27829338,208.73,208.66,32.27829338]
["bitfinex","SOLUSD",1735829699270,32.27829338,208.71,208.63,33.89979338]
["bitfinex","SOLUSD",1735829699469,32.27829338,208.71,208.64,32.27829338]
["bitfinex","SOLUSD",1735829699661,0.12549,208.72,208.65,32.27829338]
["bitfinex","SOLUSD",1735829699867,32.27829338,208.73,208.63,1.6215]
["bitfinex","SOLUSD",1735829700076,32.27829338,208.73,208.65,32.27829338]
["bitfinex","SOLUSD",1735829700258,19.88270402,208.72,208.65,19.88270402]
["bitfinex","SOLUSD",1735829700796,19.88270402,208.71,208.64,19.88270402]
["bitfinex","SOLUSD",1735829701096,24.027864,208.77,208.65,19.88270402]
["bitfinex","SOLUSD",1735829701097,19.88270402,208.72,208.65,19.88270402]
["bitfinex","SOLUSD",1735829701307,19.88270402,208.73,208.65,19.88270402]
["bitfinex","SOLUSD",1735829701599,19.88270402,208.77,208.7,19.88270402]
["bitfinex","SOLUSD",1735829701768,19.88270402,208.76,208.69,19.88270402]
["bitfinex","SOLUSD",1735829701971,19.88270402,208.77,208.69,19.88270402]
["bitfinex","SOLUSD",1735829702283,19.88270402,208.74,208.67,19.88270402]
["bitfinex","SOLUSD",1735829702502,20.13368402,208.8,208.65,39.88270402]
["bitfinex","SOLUSD",1735829702503,19.88270402,208.72,208.65,39.88270402]
["bitfinex","SOLUSD",1735829702888,19.88270402,208.72,208.65,19.88270402]
["bitfinex","SOLUSD",1735829703194,19.88270402,208.74,208.67,19.88270402]
["bitfinex","SOLUSD",1735829703370,20.0,208.76,208.68,19.88270402]
["bitfinex","SOLUSD",1735829703371,19.88270402,208.75,208.68,19.88270402]
["bitfinex","SOLUSD",1735829703572,19.88270402,208.74,208.67,19.88270402]
["bitfinex","SOLUSD",1735829703771,0.12549,208.75,208.63,1.6215]
["bitfinex","SOLUSD",1735829703772,19.88270402,208.72,208.65,19.88270402]
["bitfinex","SOLUSD",1735829703999,19.88270402,208.73,208.65,19.88270402]
["bitfinex","SOLUSD",1735829704362,0.25098,208.72,208.65,19.88270402]
["bitfinex","SOLUSD",1735829704565,19.88270402,208.73,208.65,19.88270402]
["bitfinex","SOLUSD",1735829704765,19.88270402,208.74,208.67,19.88270402]
["bitfinex","SOLUSD",1735829704964,11.9753,208.77,208.67,19.88270402]
["bitfinex","SOLUSD",1735829704965,19.88270402,208.75,208.67,19.88270402]
["bitfinex","SOLUSD",1735829705194,19.88270402,208.73,208.66,19.88270402]
["bitfinex","SOLUSD",1735829705369,20.25917402,208.72,208.65,19.88270402]
["bitfinex","SOLUSD",1735829705576,19.88270402,208.75,208.67,19.88270402]
["bitfinex","SOLUSD",1735829705765,19.88270402,208.74,208.67,19.88270402]
["bitfinex","SOLUSD",1735829705962,19.88270402,208.72,208.65,19.88270402]
["bitfinex","SOLUSD",1735829706195,19.88270402,208.69,208.63,1.6215]
["bitfinex","SOLUSD",1735829706406,19.88270402,208.67,208.6,19.88270402]
["bitfinex","SOLUSD",1735829706609,19.88270402,208.66,208.58,21.54730402]
["bitfinex","SOLUSD",1735829706814,19.88270402,208.61,208.52,1.6646]
["bitfinex","SOLUSD",1735829706990,19.88270402,208.61,208.54,19.88270402]
["bitfinex","SOLUSD",1735829707172,19.88270402,208.65,208.58,19.88270402]
["bitfinex","SOLUSD",1735829707717,19.88270402,208.6,208.53,19.88270402]
["bitfinex","SOLUSD",1735829707884,24.153354,208.66,208.52,21.54730402]
["bitfinex","SOLUSD",1735829707885,19.88270402,208.59,208.52,21.54730402]
["bitfinex","SOLUSD",1735829708522,19.88270402,208.6,208.53,19.88270402]
["bitfinex","SOLUSD",1735829708815,20.00819402,208.59,208.52,21.54730402]
["bitfinex","SOLUSD",1735829709020,19.88270402,208.57,208.5,19.88270402]
["bitfinex","SOLUSD",1735829709225,19.88270402,208.54,208.47,21.50470402]
["bitfinex","SOLUSD",1735829709425,0.12549,208.58,208.47,1.622]
["bitfinex","SOLUSD",1735829709595,0.12549,208.58,208.47,21.622]
["bitfinex","SOLUSD",1735829709792,19.88270402,208.54,208.47,21.50470402]
["bitfinex","SOLUSD",1735829710019,19.88270402,208.53,208.47,1.622]
["bitfinex","SOLUSD",1735829710394,20.13368402,208.52,208.47,1.622]
["bitfinex","SOLUSD",1735829710594,20.00819402,208.51,208.44,19.88270402]
["bitfinex","SOLUSD",1735829710793,0.12549,208.49,208.43,19.88270402]
["bitfinex","SOLUSD",1735829711018,19.88270402,208.51,208.43,19.88270402]
["bitfinex","SOLUSD",1735829711336,19.88270402,208.56,208.42,1.622]
["bitfinex","SOLUSD",1735829711531,20.13368402,208.55,208.48,19.88270402]
["bitfinex","SOLUSD",1735829711826,0.25098,208.55,208.48,19.88270402]
["bitfinex","SOLUSD",1735829712323,19.88270402,208.58,208.51,19.88270402]
["bitfinex","SOLUSD",1735829712514,19.88270402,208.6,208.53,19.88270402]
["bitfinex","SOLUSD",1735829712729,6.2406,208.64,208.44,0.71942745]
["bitfinex","SOLUSD",1735829712730,19.88270402,208.57,208.46,20.0]
["bitfinex","SOLUSD",1735829713024,0.25098,208.55,208.47,19.88270402]
["bitfinex","SOLUSD",1735829713226,0.25098,208.51,208.45,19.88270402]
["bitfinex","SOLUSD",1735829713431,0.12549,208.52,208.46,19.88270402]
["bitfinex","SOLUSD",1735829713723,0.12549,208.5,208.44,19.88270402]
["bitfinex","SOLUSD",1735829713924,19.88270402,208.48,208.42,1.622]
["bitfinex","SOLUSD",1735829714101,20.00819402,208.49,208.42,21.50470402]
["bitfinex","SOLUSD",1735829714300,19.88270402,208.51,208.44,19.88270402]
["bitfinex","SOLUSD",1735829714827,19.88270402,208.47,208.42,1.622]
["bitfinex","SOLUSD",1735829715002,20.00819402,208.46,208.39,19.88270402]
["bitfinex","SOLUSD",1735829715408,0.25098,208.46,208.39,19.88270402]
["bitfinex","SOLUSD",1735829715723,20.13368402,208.46,208.39,19.88270402]
["bitfinex","SOLUSD",1735829716123,20.13368402,208.46,208.38,19.88270402]
["bitfinex","SOLUSD",1735829716332,19.88270402,208.5,208.42,19.88270402]
["bitfinex","SOLUSD",1735829716507,19.88270402,208.5,208.43,19.88270402]
["bitfinex","SOLUSD",1735829717640,19.88270402,208.48,208.4,19.88270402]
["bitfinex","SOLUSD",1735829717940,19.88270402,208.48,208.42,19.88270402]
["bitfinex","SOLUSD",1735829718112,0.12549,208.49,208.42,19.88270402]
["bitfinex","SOLUSD",1735829718316,19.88270402,208.49,208.42,19.88270402]
["bitfinex","SOLUSD",1735829718515,0.37647,208.48,208.4,19.88270402]
["bitfinex","SOLUSD",1735829718705,20.25917402,208.44,208.36,21.51340402]
["bitfinex","SOLUSD",1735829719040,19.88270402,208.46,208.39,19.88270402]
["bitfinex","SOLUSD",1735829719543,6.4081,208.53,208.45,19.88270402]
["bitfinex","SOLUSD",1735829719843,26.29080402,208.53,208.45,19.88270402]
["bitfinex","SOLUSD",1735829720133,0.25098,208.52,208.45,19.88270402]
["bitfinex","SOLUSD",1735829720432,19.88270402,208.51,208.43,19.88270402]
["bitfinex","SOLUSD",1735829720800,19.88270402,208.53,208.45,19.88270402]
["bitfinex","SOLUSD",1735829721003,0.12549,208.52,208.45,19.88270402]
["bitfinex","SOLUSD",1735829721204,19.88270402,208.55,208.47,19.88270402]
["bitfinex","SOLUSD",1735829721458,19.88270402,208.57,208.49,19.88270402]
["bitfinex","SOLUSD",1735829721610,19.88270402,208.59,208.51,19.88270402]
["bitfinex","SOLUSD",1735829721809,19.88270402,208.61,208.53,19.88270402]
["bitfinex","SOLUSD",1735829722314,0.12549,208.6,208.53,19.88270402]
["bitfinex","SOLUSD",1735829722931,19.88270402,208.58,208.51,19.88270402]
["bitfinex","SOLUSD",1735829723137,6.2336,208.64,208.53,19.88270402]
["bitfinex","SOLUSD",1735829723138,19.88270402,208.6,208.53,19.88270402]
["bitfinex","SOLUSD",1735829723448,0.12549,208.59,208.53,19.88270402]
["bitfinex","SOLUSD",1735829723973,0.12549,208.59,208.51,19.88270402]
["bitfinex","SOLUSD",1735829725518,0.25098,208.59,208.51,19.88270402]
["bitfinex","SOLUSD",1735829725825,0.12549,208.55,208.47,21.46670402]
["bitfinex","SOLUSD",1735829726153,19.88270402,208.51,208.42,21.45060402]
["bitfinex","SOLUSD",1735829726350,0.12549,208.58,208.42,21.45060402]
["bitfinex","SOLUSD",1735829726351,19.88270402,208.49,208.42,21.45060402]
["bitfinex","SOLUSD",1735829727460,19.88270402,208.51,208.42,21.45060402]
["bitfinex","SOLUSD",1735829728683,19.88270402,208.51,208.44,19.88270402]
["bitfinex","SOLUSD",1735829728981,0.25098,208.5,208.42,19.88270402]
["bitfinex","SOLUSD",1735829730286,26.31720402,208.53,208.46,19.88270402]
["bitfinex","SOLUSD",1735829730582,26.31720402,208.53,208.4,19.88270402]
["bitfinex","SOLUSD",1735829730583,26.05780402,208.59,208.52,19.88270402]
["bitfinex","SOLUSD",1735829730788,19.88270402,208.61,208.54,19.88270402]
["bitfinex","SOLUSD",1735829731154,0.12549,208.6,208.54,19.88270402]
["bitfinex","SOLUSD",1735829731452,19.88270402,208.61,208.54,19.88270402]
["bitfinex","SOLUSD",1735829731653,19.88270402,208.63,208.54,19.88270402]
["bitfinex","SOLUSD",1735829731976,6.1751,208.66,208.58,19.88270402]
["bitfinex","SOLUSD",1735829732179,19.88270402,208.67,208.58,19.88270402]
["bitfinex","SOLUSD",1735829732486,19.88270402,208.65,208.58,19.88270402]
["bitfinex","SOLUSD",1735829732671,0.12549,208.66,208.58,19.88270402]
["bitfinex","SOLUSD",1735829732972,19.88270402,208.67,208.58,19.88270402]
["bitfinex","SOLUSD",1735829733551,19.88270402,208.69,208.62,19.88270402]
["bitfinex","SOLUSD",1735829733756,19.88270402,208.71,208.62,19.88270402]
["bitfinex","SOLUSD",1735829733956,19.88270402,208.71,208.64,19.88270402]
["bitfinex","SOLUSD",1735829735465,6.2507,208.78,208.64,19.88270402]
["bitfinex","SOLUSD",1735829735466,19.88270402,208.73,208.64,19.88270402]
["bitfinex","SOLUSD",1735829735674,19.88270402,208.75,208.66,19.88270402]
["bitfinex","SOLUSD",1735829735874,39.88270402,208.75,208.66,19.88270402]
["bitfinex","SOLUSD",1735829736186,39.88270402,208.75,208.68,19.88270402]
["bitfinex","SOLUSD",1735829736861,19.88270402,208.77,208.68,19.88270402]
["bitfinex","SOLUSD",1735829737380,19.88270402,208.79,208.72,19.88270402]
["bitfinex","SOLUSD",1735829737592,19.88270402,208.81,208.72,19.88270402]
["bitfinex","SOLUSD",1735829737957,19.88270402,208.79,208.72,19.88270402]
["bitfinex","SOLUSD",1735829738191,39.88270402,208.81,208.72,19.88270402]
["bitfinex","SOLUSD",1735829738485,19.88270402,208.81,208.72,19.88270402]
["bitfinex","SOLUSD",1735829739278,0.12549,208.8,208.72,19.88270402]
["bitfinex","SOLUSD",1735829739593,19.88270402,208.75,208.68,19.88270402]
["bitfinex","SOLUSD",1735829740500,19.88270402,208.75,208.66,19.88270402]
["bitfinex","SOLUSD",1735829741701,19.88270402,208.73,208.66,19.88270402]
["bitfinex","SOLUSD",1735829741901,19.88270402,208.73,208.63,23.776884]
["bitfinex","SOLUSD",1735829741902,19.88270402,208.71,208.62,21.44360402]
["bitfinex","SOLUSD",1735829742079,19.88270402,208.69,208.62,21.44360402]
["bitfinex","SOLUSD",1735829742474,19.88270402,208.69,208.62,1.5609]
["bitfinex","SOLUSD",1735829742794,0.37647,208.78,208.62,1.5609]
["bitfinex","SOLUSD",1735829742795,19.88270402,208.67,208.62,1.5609]
["bitfinex","SOLUSD",1735829744005,19.88270402,208.65,208.62,1.5609]
["bitfinex","SOLUSD",1735829744319,19.88270402,208.65,208.56,21.40880402]
["bitfinex","SOLUSD",1735829744798,19.88270402,208.7,208.56,21.40880402]
["bitfinex","SOLUSD",1735829744799,19.88270402,208.63,208.56,21.40880402]
["bitfinex","SOLUSD",1735829746001,19.88270402,208.61,208.56,1.5261]
["bitfinex","SOLUSD",1735829746704,19.88270402,208.65,208.56,21.40880402]
["bitfinex","SOLUSD",1735829747994,19.88270402,208.65,208.58,19.88270402]
["bitfinex","SOLUSD",1735829748381,19.88270402,208.65,208.56,21.40880402]
["bitfinex","SOLUSD",1735829748981,19.88270402,208.61,208.56,1.5261]
["bitfinex","SOLUSD",1735829749209,19.88270402,208.63,208.56,21.40880402]
["bitfinex","SOLUSD",1735829749507,19.88270402,208.65,208.58,19.88270402]
["bitfinex","SOLUSD",1735829749684,19.88270402,208.65,208.56,21.40880402]
["bitfinex","SOLUSD",1735829749884,19.88270402,208.63,208.56,21.40880402]
["bitfinex","SOLUSD",1735829750098,20.0,208.67,208.56,21.40880402]
["bitfinex","SOLUSD",1735829750099,19.88270402,208.65,208.56,21.40880402]
["bitfinex","SOLUSD",1735829750306,19.88270402,208.65,208.58,19.88270402]
["bitfinex","SOLUSD",1735829751489,11.9761,208.75,208.6,19.88270402]
["bitfinex","SOLUSD",1735829751490,19.88270402,208.68,208.6,19.88270402]
["bitfinex","SOLUSD",1735829752688,6.0758,208.78,208.58,0.71897927]
["bitfinex","SOLUSD",1735829752689,19.88270402,208.66,208.58,19.88270402]
["bitfinex","SOLUSD",1735829752911,19.88270402,208.64,208.56,21.40880402]
["bitfinex","SOLUSD",1735829754924,19.88270402,208.62,208.56,1.5261]
["bitfinex","SOLUSD",1735829755319,19.88270402,208.6,208.56,1.5261]
["bitfinex","SOLUSD",1735829755494,23.776884,208.69,208.56,1.5261]
["bitfinex","SOLUSD",1735829755495,19.88270402,208.58,208.56,1.5261]
["bitfinex","SOLUSD",1735829755900,19.88270402,208.59,208.56,1.5261]
["bitfinex","SOLUSD",1735829756627,19.88270402,208.57,208.53,6.0926]
["bitfinex","SOLUSD",1735829756797,19.88270402,208.56,208.51,1.5852]
["bitfinex","SOLUSD",1735829756996,19.88270402,208.54,208.51,1.5852]
["bitfinex","SOLUSD",1735829757191,19.88270402,208.53,208.51,1.5852]
["bitfinex","SOLUSD",1735829757395,19.88270402,208.52,208.48,6.4689]
["bitfinex","SOLUSD",1735829757628,19.88270402,208.51,208.46,1.5413]
["bitfinex","SOLUSD",1735829757794,19.88270402,208.48,208.46,1.5413]
["bitfinex","SOLUSD",1735829758002,19.88270402,208.47,208.4,1.5413]
["bitfinex","SOLUSD",1735829758202,19.88270402,208.46,208.4,1.5413]
["bitfinex","SOLUSD",1735829759226,30.343774,208.55,208.4,1.5413]
["bitfinex","SOLUSD",1735829759227,19.88270402,208.44,208.4,1.5413]
["bitfinex","SOLUSD",1735829759723,19.88270402,208.46,208.4,1.5413]
["bitfinex","SOLUSD",1735829759896,19.88270402,208.45,208.4,1.5413]
["bitfinex","SOLUSD",1735829760091,19.88270402,208.44,208.4,1.5413]
["bitfinex","SOLUSD",1735829760297,19.88270402,208.43,208.4,1.5413]
["bitfinex","SOLUSD",1735829760517,19.88270402,208.44,208.4,1.5413]
["bitfinex","SOLUSD",1735829761609,19.88270402,208.49,208.41,19.88270402]
["bitfinex","SOLUSD",1735829761809,19.88270402,208.51,208.43,19.88270402]
["bitfinex","SOLUSD",1735829762193,19.88270402,208.49,208.41,19.88270402]
["bitfinex","SOLUSD",1735829762393,19.88270402,208.48,208.41,19.88270402]
["bitfinex","SOLUSD",1735829762621,19.88270402,208.49,208.41,19.88270402]
["bitfinex","SOLUSD",1735829762923,19.88270402,208.5,208.43,19.88270402]
["bitfinex","SOLUSD",1735829763220,19.88270402,208.5,208.42,19.88270402]
["bitfinex","SOLUSD",1735829763427,19.88270402,208.52,208.44,19.88270402]
["bitfinex","SOLUSD",1735829763628,19.88270402,208.54,208.46,19.88270402]
["bitfinex","SOLUSD",1735829763800,19.88270402,208.54,208.47,19.88270402]
["bitfinex","SOLUSD",1735829763994,26.21850402,208.6,208.47,19.88270402]
["bitfinex","SOLUSD",1735829763995,19.88270402,208.55,208.47,19.88270402]
["bitfinex","SOLUSD",1735829764830,19.88270402,208.55,208.48,19.88270402]
["bitfinex","SOLUSD",1735829765129,19.88270402,208.58,208.5,19.88270402]
["bitfinex","SOLUSD",1735829765428,19.88270402,208.6,208.52,19.88270402]
["bitfinex","SOLUSD",1735829765629,19.88270402,208.62,208.54,19.88270402]
["bitfinex","SOLUSD",1735829765834,19.88270402,208.61,208.54,19.88270402]
["bitfinex","SOLUSD",1735829766307,19.88270402,208.61,208.53,19.88270402]
["bitfinex","SOLUSD",1735829766508,19.88270402,208.62,208.55,19.88270402]
["bitfinex","SOLUSD",1735829767428,19.88270402,208.62,208.51,2.34692502]
["bitfinex","SOLUSD",1735829767429,19.88270402,208.67,208.6,19.88270402]
["bitfinex","SOLUSD",1735829767818,7.40126342,208.83,208.67,24.027864]
["bitfinex","SOLUSD",1735829768015,19.88270402,208.81,208.73,19.88270402]
["bitfinex","SOLUSD",1735829768213,19.88270402,208.79,208.71,19.88270402]
["bitfinex","SOLUSD",1735829768632,19.88270402,208.77,208.69,19.88270402]
["bitfinex","SOLUSD",1735829768809,19.88270402,208.77,208.71,19.88270402]
["bitfinex","SOLUSD",1735829769010,19.88270402,208.79,208.71,19.88270402]
["bitfinex","SOLUSD",1735829769211,19.88270402,208.77,208.69,19.88270402]
["bitfinex","SOLUSD",1735829769407,24.153354,208.84,208.67,19.88270402]
["bitfinex","SOLUSD",1735829769408,19.88270402,208.75,208.67,19.88270402]
["bitfinex","SOLUSD",1735829770145,19.88270402,208.79,208.71,19.88270402]
["bitfinex","SOLUSD",1735829770308,19.88270402,208.83,208.75,19.88270402]
["bitfinex","SOLUSD",1735829771030,19.88270402,208.81,208.73,19.88270402]
["bitfinex","SOLUSD",1735829771339,19.88270402,208.83,208.75,19.88270402]
["bitfinex","SOLUSD",1735829771509,19.88270402,208.81,208.73,19.88270402]
["bitfinex","SOLUSD",1735829772624,19.88270402,208.76,208.68,19.88270402]
["bitfinex","SOLUSD",1735829773438,19.88270402,208.74,208.66,19.88270402]
["bitfinex","SOLUSD",1735829774412,19.88270402,208.76,208.68,19.88270402]
["bitfinex","SOLUSD",1735829774615,19.88270402,208.76,208.7,19.88270402]
["bitfinex","SOLUSD",1735829774840,19.88270402,208.76,208.68,19.88270402]
["bitfinex","SOLUSD",1735829776218,19.88270402,208.76,208.65,7.8268]
["bitfinex","SOLUSD",1735829776219,19.88270402,208.78,208.7,19.88270402]
["bitfinex","SOLUSD",1735829776424,19.88270402,208.75,208.66,24.49547691]
["bitfinex","SOLUSD",1735829776725,6.0236,208.84,208.66,24.49547691]
["bitfinex","SOLUSD",1735829776726,19.88270402,208.77,208.69,19.88270402]
["bitfinex","SOLUSD",1735829776938,19.88270402,208.75,208.67,19.88270402]
["bitfinex","SOLUSD",1735829777510,19.88270402,208.77,208.69,19.88270402]
["bitfinex","SOLUSD",1735829778612,19.88270402,208.76,208.69,19.88270402]
["bitfinex","SOLUSD",1735829778818,19.88270402,208.76,208.67,19.88270402]
["bitfinex","SOLUSD",1735829779230,19.88270402,208.7,208.65,7.8268]
["bitfinex","SOLUSD",1735829779429,19.88270402,208.7,208.66,12.63153629]
["bitfinex","SOLUSD",1735829779936,19.88270402,208.68,208.66,12.63153629]
["bitfinex","SOLUSD",1735829780615,19.88270402,208.68,208.66,12.88970214]
["bitfinex","SOLUSD",1735829780816,19.88270402,208.7,208.59,1.5252]
["bitfinex","SOLUSD",1735829780817,20.0,208.65,208.59,1.5252]
["bitfinex","SOLUSD",1735829781143,19.88270402,208.6,208.54,6.1385]
["bitfinex","SOLUSD",1735829781327,19.88270402,208.59,208.54,19.02820214]
["bitfinex","SOLUSD",1735829781733,19.88270402,208.57,208.54,12.88970214]
["bitfinex","SOLUSD",1735829782445,19.88270402,208.55,208.54,12.88970214]
["bitfinex","SOLUSD",1735829782641,19.88270402,208.56,208.54,12.88970214]
["bitfinex","SOLUSD",1735829783239,19.88270402,208.55,208.54,12.88970214]
["bitfinex","SOLUSD",1735829783418,19.88270402,208.58,208.54,12.88970214]
["bitfinex","SOLUSD",1735829783825,19.88270402,208.6,208.54,12.88970214]
["bitfinex","SOLUSD",1735829784140,19.88270402,208.66,208.58,19.88270402]
["bitfinex","SOLUSD",1735829784337,19.88270402,208.66,208.58,32.97576836]
["bitfinex","SOLUSD",1735829785261,19.88270402,208.62,208.58,13.09306434]
["bitfinex","SOLUSD",1735829785542,31.86170402,208.7,208.58,13.09306434]
["bitfinex","SOLUSD",1735829785543,19.88270402,208.59,208.58,12.98427175]
["bitfinex","SOLUSD",1735829785749,20.0,208.57,208.53,1.647]
["bitfinex","SOLUSD",1735829785929,19.88270402,208.58,208.53,1.647]
["bitfinex","SOLUSD",1735829786245,19.88270402,208.6,208.54,12.86407082]
["bitfinex","SOLUSD",1735829786448,31.86170402,208.7,208.54,32.74677484]
["bitfinex","SOLUSD",1735829786449,19.88270402,208.62,208.54,32.74677484]
["bitfinex","SOLUSD",1735829786753,19.88270402,208.6,208.54,12.86407082]
["bitfinex","SOLUSD",1735829786947,19.88270402,208.55,208.54,12.86407082]
["bitfinex","SOLUSD",1735829788333,19.88270402,208.55,208.54,12.64221208]
["bitfinex","SOLUSD",1735829788721,19.88270402,208.55,208.5,13.32321191]
["bitfinex","SOLUSD",1735829789426,19.88270402,208.54,208.5,12.90421522]
["bitfinex","SOLUSD",1735829789650,19.88270402,208.58,208.5,12.90421522]
["bitfinex","SOLUSD",1735829790426,19.88270402,208.56,208.5,12.90421522]
["bitfinex","SOLUSD",1735829790637,24.153354,208.65,208.5,12.90421522]
["bitfinex","SOLUSD",1735829790638,19.88270402,208.55,208.5,12.90421522]
["bitfinex","SOLUSD",1735829790931,19.88270402,208.55,208.5,12.44165572]
["bitfinex","SOLUSD",1735829791528,19.88270402,208.57,208.5,12.65000828]
["bitfinex","SOLUSD",1735829791963,19.88270402,208.55,208.5,12.65000828]
["bitfinex","SOLUSD",1735829792159,19.88270402,208.52,208.5,12.65000828]
["bitfinex","SOLUSD",1735829792332,19.88270402,208.51,208.5,12.65000828]
["bitfinex","SOLUSD",1735829792533,19.88270402,208.51,208.5,13.05009014]
["bitfinex","SOLUSD",1735829792856,19.88270402,208.51,208.41,21.51490402]
["bitfinex","SOLUSD",1735829793159,19.88270402,208.51,208.43,19.88270402]
["bitfinex","SOLUSD",1735829793457,0.37647,208.58,208.45,19.88270402]
["bitfinex","SOLUSD",1735829793458,19.88270402,208.53,208.45,19.88270402]
["bitfinex","SOLUSD",1735829793677,19.88270402,208.55,208.47,19.88270402]
["bitfinex","SOLUSD",1735829793837,19.88270402,208.55,208.47,33.05665725]
["bitfinex","SOLUSD",1735829794039,7.40126342,208.71,208.54,19.88270402]
["bitfinex","SOLUSD",1735829794356,19.88270402,208.64,208.56,19.88270402]
["bitfinex","SOLUSD",1735829794566,19.88270402,208.62,208.56,13.17395323]
["bitfinex","SOLUSD",1735829794753,19.88270402,208.6,208.56,12.85351494]
["bitfinex","SOLUSD",1735829794949,19.88270402,208.62,208.56,12.85351494]
["bitfinex","SOLUSD",1735829795260,19.88270402,208.62,208.55,12.85351494]
["bitfinex","SOLUSD",1735829796340,19.88270402,208.67,208.6,19.88270402]
["bitfinex","SOLUSD",1735829796537,19.88270402,208.67,208.59,23.776884]
["bitfinex","SOLUSD",1735829796538,19.88270402,208.71,208.62,19.88270402]
["bitfinex","SOLUSD",1735829796738,19.88270402,208.71,208.64,19.88270402]
["bitfinex","SOLUSD",1735829796948,19.88270402,208.71,208.64,32.40826587]
["bitfinex","SOLUSD",1735829797547,19.88270402,208.71,208.64,12.52556185]
["bitfinex","SOLUSD",1735829797743,19.88270402,208.69,208.64,12.52556185]
["bitfinex","SOLUSD",1735829797951,19.88270402,208.71,208.64,13.05539852]
["bitfinex","SOLUSD",1735829798267,19.88270402,208.73,208.64,19.88270402]
["bitfinex","SOLUSD",1735829798434,19.88270402,208.73,208.65,13.05539852]
["bitfinex","SOLUSD",1735829798635,19.88270402,208.71,208.65,13.05539852]
["bitfinex","SOLUSD",1735829800039,0.12549,208.78,208.65,13.05539852]
["bitfinex","SOLUSD",1735829800244,19.88270402,208.72,208.65,13.05539852]
["bitfinex","SOLUSD",1735829800668,19.88270402,208.72,208.66,13.03537375]
["bitfinex","SOLUSD",1735829801044,0.12549,208.78,208.66,13.03537375]
["bitfinex","SOLUSD",1735829801045,19.88270402,208.68,208.66,13.03537375]
["bitfinex","SOLUSD",1735829801345,19.88270402,208.68,208.62,13.03537375]
["bitfinex","SOLUSD",1735829801545,19.88270402,208.64,208.62,13.03537375]
["bitfinex","SOLUSD",1735829804171,19.88270402,208.66,208.62,13.03537375]
["bitfinex","SOLUSD",1735829804385,11.9759,208.76,208.62,13.03537375]
["bitfinex","SOLUSD",1735829804555,19.88270402,208.68,208.62,13.03537375]
["bitfinex","SOLUSD",1735829805657,19.88270402,208.66,208.62,13.03537375]
["bitfinex","SOLUSD",1735829806152,19.88270402,208.63,208.62,13.03537375]
["bitfinex","SOLUSD",1735829806353,20.0,208.6,208.56,1.5089]
["bitfinex","SOLUSD",1735829806612,19.88270402,208.57,208.56,1.5089]
["bitfinex","SOLUSD",1735829806879,19.88270402,208.57,208.56,13.00522266]
["bitfinex","SOLUSD",1735829807079,19.88270402,208.57,208.52,13.00522266]
["bitfinex","SOLUSD",1735829807286,19.88270402,208.54,208.52,13.00522266]
["bitfinex","SOLUSD",1735829807496,19.88270402,208.53,208.52,13.00522266]
["bitfinex","SOLUSD",1735829807794,19.88270402,208.53,208.52,12.6848457]
["bitfinex","SOLUSD",1735829807992,19.88270402,208.53,208.46,6.4147]
["bitfinex","SOLUSD",1735829808278,19.88270402,208.48,208.45,1.5659]
["bitfinex","SOLUSD",1735829808657,19.88270402,208.49,208.45,1.5659]
["bitfinex","SOLUSD",1735829809174,0.25098,208.56,208.45,14.12284555]
["bitfinex","SOLUSD",1735829809373,19.88270402,208.51,208.45,14.12284555]
["bitfinex","SOLUSD",1735829809887,19.88270402,208.55,208.47,19.88270402]
["bitfinex","SOLUSD",1735829810072,19.88270402,208.52,208.47,12.45016994]
["bitfinex","SOLUSD",1735829810281,19.88270402,208.51,208.47,12.45016994]
["bitfinex","SOLUSD",1735829810484,19.88270402,208.52,208.47,12.45016994]
["bitfinex","SOLUSD",1735829810789,19.88270402,208.52,208.46,13.16147022]
["bitfinex","SOLUSD",1735829810986,19.88270402,208.53,208.46,13.16147022]
["bitfinex","SOLUSD",1735829811166,19.88270402,208.52,208.46,13.16147022]
["bitfinex","SOLUSD",1735829811366,36.138554,208.59,208.46,13.16147022]
["bitfinex","SOLUSD",1735829811367,20.0,208.56,208.46,13.16147022]
["bitfinex","SOLUSD",1735829811567,19.88270402,208.52,208.46,13.16147022]
["bitfinex","SOLUSD",1735829814360,19.88270402,208.56,208.48,19.88270402]
["bitfinex","SOLUSD",1735829814565,19.88270402,208.58,208.5,19.88270402]
["bitfinex","SOLUSD",1735829814780,19.88270402,208.58,208.51,13.11779458]
["bitfinex","SOLUSD",1735829815179,19.88270402,208.56,208.51,13.11779458]
["bitfinex","SOLUSD",1735829815497,19.88270402,208.53,208.49,13.11779458]
["bitfinex","SOLUSD",1735829815797,19.88270402,208.55,208.49,13.13744442]
["bitfinex","SOLUSD",1735829815999,19.88270402,208.51,208.49,13.13744442]
["bitfinex","SOLUSD",1735829816295,19.88270402,208.51,208.46,13.13744442]
["bitfinex","SOLUSD",1735829817095,19.88270402,208.49,208.46,13.13744442]
["bitfinex","SOLUSD",1735829818017,19.88270402,208.51,208.46,13.13744442]
["bitfinex","SOLUSD",1735829818913,19.88270402,208.53,208.46,13.13744442]
["bitfinex","SOLUSD",1735829819089,19.88270402,208.57,208.48,19.88270402]
["bitfinex","SOLUSD",1735829819287,19.88270402,208.57,208.45,2.28523839]
["bitfinex","SOLUSD",1735829819288,19.88270402,208.57,208.5,19.88270402]
["bitfinex","SOLUSD",1735829819621,19.88270402,208.61,208.54,19.88270402]
["bitfinex","SOLUSD",1735829819919,19.88270402,208.63,208.56,1.627]
["bitfinex","SOLUSD",1735829820087,19.88270402,208.63,208.56,14.65418301]
["bitfinex","SOLUSD",1735829820287,19.88270402,208.63,208.57,12.69699693]
["bitfinex","SOLUSD",1735829820486,19.88270402,208.65,208.58,19.88270402]
["bitfinex","SOLUSD",1735829820711,19.88270402,208.65,208.58,32.8005221]
["bitfinex","SOLUSD",1735829820919,19.88270402,208.67,208.59,19.88270402]
["bitfinex","SOLUSD",1735829821093,19.88270402,208.68,208.6,19.88270402]
["bitfinex","SOLUSD",1735829821287,19.88270402,208.65,208.6,12.91781808]
["bitfinex","SOLUSD",1735829821714,19.88270402,208.67,208.6,12.91781808]
["bitfinex","SOLUSD",1735829821895,19.88270402,208.67,208.6,12.48018169]
["bitfinex","SOLUSD",1735829822095,19.88270402,208.66,208.6,12.48018169]
["bitfinex","SOLUSD",1735829822302,19.88270402,208.65,208.6,12.48018169]
["bitfinex","SOLUSD",1735829822495,19.88270402,208.67,208.6,12.48018169]
["bitfinex","SOLUSD",1735829822718,19.88270402,208.69,208.61,12.80455884]
["bitfinex","SOLUSD",1735829823420,19.88270402,208.65,208.61,12.80455884]
["bitfinex","SOLUSD",1735829823588,19.88270402,208.66,208.61,12.62819705]
["bitfinex","SOLUSD",1735829823914,19.88270402,208.67,208.59,32.51090107]
["bitfinex","SOLUSD",1735829824095,19.88270402,208.68,208.6,32.51090107]
["bitfinex","SOLUSD",1735829824287,19.88270402,208.69,208.62,19.88270402]
["bitfinex","SOLUSD",1735829824490,19.88270402,208.67,208.62,12.62819705]
["bitfinex","SOLUSD",1735829824690,20.0,208.71,208.62,12.43608128]
["bitfinex","SOLUSD",1735829824691,19.88270402,208.64,208.62,12.43608128]
["bitfinex","SOLUSD",1735829825012,20.0,208.71,208.6,19.88270402]
["bitfinex","SOLUSD",1735829825013,19.88270402,208.67,208.6,19.88270402]
["bitfinex","SOLUSD",1735829825318,19.88270402,208.67,208.6,32.3187853]
["bitfinex","SOLUSD",1735829825623,19.88270402,208.69,208.61,12.43608128]
["bitfinex","SOLUSD",1735829825921,19.88270402,208.67,208.61,12.43608128]
["bitfinex","SOLUSD",1735829826394,19.88270402,208.69,208.62,12.98376857]
["bitfinex","SOLUSD",1735829826594,19.88270402,208.69,208.62,13.0907376]
["bitfinex","SOLUSD",1735829827033,19.88270402,208.66,208.62,13.0907376]
["bitfinex","SOLUSD",1735829827522,19.88270402,208.66,208.62,12.88314974]
["bitfinex","SOLUSD",1735829827727,19.88270402,208.68,208.62,12.88314974]
["bitfinex","SOLUSD",1735829827933,19.88270402,208.72,208.66,19.88270402]
["bitfinex","SOLUSD",1735829828145,19.88270402,208.72,208.67,1.5709]
["bitfinex","SOLUSD",1735829828345,19.88270402,208.72,208.67,14.45404974]
["bitfinex","SOLUSD",1735829828501,19.88270402,208.71,208.67,14.45404974]
["bitfinex","SOLUSD",1735829828845,19.88270402,208.68,208.67,12.88314974]
["bitfinex","SOLUSD",1735829829009,19.88270402,208.68,208.67,12.84059484]
["bitfinex","SOLUSD",1735829829518,19.88270402,208.68,208.63,12.84059484]
["bitfinex","SOLUSD",1735829830009,4.99999999,208.77,208.63,12.84059484]
["bitfinex","SOLUSD",1735829830010,19.88270402,208.66,208.63,12.84059484]
["bitfinex","SOLUSD",1735829830218,19.88270402,208.64,208.63,12.84059484]
["bitfinex","SOLUSD",1735829830702,19.88270402,208.66,208.63,12.84059484]
["bitfinex","SOLUSD",1735829830897,19.88270402,208.68,208.63,12.84059484]
["bitfinex","SOLUSD",1735829831337,19.88270402,208.72,208.65,19.88270402]
["bitfinex","SOLUSD",1735829831509,19.88270402,208.75,208.67,19.88270402]
["bitfinex","SOLUSD",1735829831706,19.88270402,208.75,208.67,32.54601906]
["bitfinex","SOLUSD",1735829832308,19.88270402,208.75,208.68,12.66331504]
["bitfinex","SOLUSD",1735829832518,19.88270402,208.77,208.69,19.88270402]
["bitfinex","SOLUSD",1735829832711,19.88270402,208.77,208.69,32.68882506]
["bitfinex","SOLUSD",1735829833263,19.88270402,208.76,208.69,32.68882506]
["bitfinex","SOLUSD",1735829833464,19.88270402,208.74,208.69,12.80612104]
["bitfinex","SOLUSD",1735829833668,19.88270402,208.74,208.69,12.4658315]
["bitfinex","SOLUSD",1735829833967,11.9714,208.84,208.7,19.88270402]
["bitfinex","SOLUSD",1735829833968,19.88270402,208.78,208.7,19.88270402]
["bitfinex","SOLUSD",1735829834262,19.88270402,208.78,208.7,32.34853552]
["bitfinex","SOLUSD",1735829834767,19.88270402,208.78,208.71,7.7331]
["bitfinex","SOLUSD",1735829834943,19.88270402,208.78,208.71,20.53620878]
["bitfinex","SOLUSD",1735829835440,19.88270402,208.74,208.71,14.42440878]
["bitfinex","SOLUSD",1735829837946,19.88270402,208.74,208.71,12.80310878]
["bitfinex","SOLUSD",1735829838138,19.88270402,208.72,208.71,12.99962811]
["bitfinex","SOLUSD",1735829838457,19.88270402,208.72,208.68,12.99962811]
["bitfinex","SOLUSD",1735829840332,0.37647,208.78,208.68,12.99962811]
["bitfinex","SOLUSD",1735829840333,19.88270402,208.7,208.68,12.99962811]
["bitfinex","SOLUSD",1735829840636,19.88270402,208.69,208.68,12.99962811]
["bitfinex","SOLUSD",1735829840953,19.88270402,208.69,208.68,12.44246374]
["bitfinex","SOLUSD",1735829841162,19.88270402,208.71,208.64,19.88270402]
["bitfinex","SOLUSD",1735829841475,23.776884,208.76,208.64,12.44246374]
["bitfinex","SOLUSD",1735829841476,19.88270402,208.69,208.64,12.44246374]
["bitfinex","SOLUSD",1735829841759,19.88270402,208.67,208.64,6.13487757]
["bitfinex","SOLUSD",1735829842137,19.88270402,208.65,208.64,6.13487757]
["bitfinex","SOLUSD",1735829842637,20.00819402,208.65,208.64,3.27068237]
["bitfinex","SOLUSD",1735829842837,20.00819402,208.65,208.56,8.0861]
["bitfinex","SOLUSD",1735829842838,20.0,208.62,208.56,1.6363]
["bitfinex","SOLUSD",1735829843138,19.88270402,208.57,208.56,3.27068237]
["bitfinex","SOLUSD",1735829843540,11.5824,208.69,208.51,27.96880402]
["bitfinex","SOLUSD",1735829843541,19.88270402,208.59,208.51,27.96880402]
["bitfinex","SOLUSD",1735829844479,19.88270402,208.57,208.51,8.0861]
["bitfinex","SOLUSD",1735829844655,19.88270402,208.54,208.51,1.6363]
["bitfinex","SOLUSD",1735829845457,19.88270402,208.52,208.51,1.6363]
["bitfinex","SOLUSD",1735829845667,19.88270402,208.52,208.46,8.0938]
["bitfinex","SOLUSD",1735829847391,5.0,208.63,208.47,19.88270402]
["bitfinex","SOLUSD",1735829847392,19.88270402,208.56,208.47,19.88270402]
["bitfinex","SOLUSD",1735829847565,19.88270402,208.54,208.47,19.88270402]
["bitfinex","SOLUSD",1735829848152,19.88270402,208.51,208.46,8.0938]
["bitfinex","SOLUSD",1735829848667,19.88270402,208.5,208.46,1.644]
["bitfinex","SOLUSD",1735829849054,19.88270402,208.49,208.46,1.644]
["bitfinex","SOLUSD",1735829849272,19.88270402,208.48,208.46,1.644]
["bitfinex","SOLUSD",1735829849950,19.88270402,208.49,208.46,1.644]
["bitfinex","SOLUSD",1735829850147,19.88270402,208.52,208.46,1.644]
["bitfinex","SOLUSD",1735829850368,19.88270402,208.53,208.46,21.52670402]
["bitfinex","SOLUSD",1735829850652,19.88270402,208.52,208.46,1.644]
["bitfinex","SOLUSD",1735829850858,19.88270402,208.53,208.46,1.644]
["bitfinex","SOLUSD",1735829851074,19.88270402,208.53,208.46,21.52670402]
["bitfinex","SOLUSD",1735829851277,19.88270402,208.56,208.48,19.88270402]
["bitfinex","SOLUSD",1735829852207,19.88270402,208.54,208.46,21.52670402]
["bitfinex","SOLUSD",1735829852500,19.88270402,208.52,208.46,1.644]
["bitfinex","SOLUSD",1735829853909,19.88270402,208.53,208.46,1.644]
["bitfinex","SOLUSD",1735829854190,19.88270402,208.53,208.46,21.52670402]
["bitfinex","SOLUSD",1735829854687,19.88270402,208.54,208.46,21.52670402]
["bitfinex","SOLUSD",1735829855461,20.0,208.57,208.46,21.52670402]
["bitfinex","SOLUSD",1735829855668,19.88270402,208.55,208.46,21.52670402]
["bitfinex","SOLUSD",1735829856196,19.88270402,208.59,208.5,19.88270402]
["bitfinex","SOLUSD",1735829856488,19.88270402,208.63,208.54,19.88270402]
["bitfinex","SOLUSD",1735829856694,19.88270402,208.63,208.55,1.6516]
["bitfinex","SOLUSD",1735829856863,19.88270402,208.61,208.55,1.6516]
["bitfinex","SOLUSD",1735829857064,19.88270402,208.63,208.55,1.6516]
["bitfinex","SOLUSD",1735829857280,19.88270402,208.63,208.56,19.88270402]
["bitfinex","SOLUSD",1735829857480,19.88270402,208.65,208.56,19.88270402]
["bitfinex","SOLUSD",1735829858786,19.88270402,208.63,208.56,19.88270402]
["bitfinex","SOLUSD",1735829858993,19.88270402,208.63,208.55,2.37056898]
["bitfinex","SOLUSD",1735829858994,19.88270402,208.63,208.55,1.6516]
["bitfinex","SOLUSD",1735829861264,16.97819999,208.72,208.6,19.88270402]
["bitfinex","SOLUSD",1735829861496,19.88270402,208.67,208.59,6.2166]
["bitfinex","SOLUSD",1735829861691,19.88270402,208.65,208.59,6.2166]
["bitfinex","SOLUSD",1735829861897,19.88270402,208.61,208.55,1.6516]
["bitfinex","SOLUSD",1735829862067,19.88270402,208.58,208.55,1.6516]
["bitfinex","SOLUSD",1735829863387,19.88270402,208.6,208.55,1.6516]
["bitfinex","SOLUSD",1735829863773,19.88270402,208.62,208.55,1.6516]
["bitfinex","SOLUSD",1735829864790,11.9807,208.67,208.55,1.6516]
["bitfinex","SOLUSD",1735829864791,39.88270402,208.64,208.55,1.6516]
["bitfinex","SOLUSD",1735829865487,39.88270402,208.64,208.56,19.88270402]
["bitfinex","SOLUSD",1735829867110,19.88270402,208.66,208.59,19.88270402]
["bitfinex","SOLUSD",1735829867265,19.88270402,208.68,208.59,19.88270402]
["bitfinex","SOLUSD",1735829867671,19.88270402,208.66,208.59,19.88270402]
["bitfinex","SOLUSD",1735829867895,19.88270402,208.68,208.6,6.4524]
["bitfinex","SOLUSD",1735829868703,19.88270402,208.64,208.57,19.88270402]
["bitfinex","SOLUSD",1735829868869,19.88270402,208.64,208.55,8.63560363]
["bitfinex","SOLUSD",1735829868870,19.88270402,208.62,208.55,7.9168]
["bitfinex","SOLUSD",1735829869077,19.88270402,208.6,208.55,7.9168]
["bitfinex","SOLUSD",1735829869301,19.88270402,208.58,208.55,1.6516]
["bitfinex","SOLUSD",1735829869609,19.88270402,208.56,208.55,1.6516]
["bitfinex","SOLUSD",1735829869899,19.88270402,208.58,208.55,1.6516]
["bitfinex","SOLUSD",1735829871496,19.88270402,208.61,208.55,1.6516]
["bitfinex","SOLUSD",1735829871687,19.88270402,208.59,208.55,1.6516]
["bitfinex","SOLUSD",1735829873281,19.88270402,208.63,208.55,21.53430402]
["bitfinex","SOLUSD",1735829873491,19.88270402,208.65,208.55,21.53430402]
["bitfinex","SOLUSD",1735829873895,11.9795,208.69,208.55,21.53430402]
["bitfinex","SOLUSD",1735829873896,19.88270402,208.63,208.55,21.53430402]
["bitfinex","SOLUSD",1735829874591,19.88270402,208.61,208.55,1.6516]
["bitfinex","SOLUSD",1735829874792,19.88270402,208.63,208.55,21.53430402]
["bitfinex","SOLUSD",1735829875691,19.88270402,208.61,208.55,1.6516]
["bitfinex","SOLUSD",1735829875887,19.88270402,208.59,208.55,1.6516]
["bitfinex","SOLUSD",1735829876112,19.88270402,208.57,208.55,1.6516]
["bitfinex","SOLUSD",1735829878189,19.88270402,208.57,208.5,7.8681]
["bitfinex","SOLUSD",1735829878502,19.88270402,208.53,208.5,1.6029]
["bitfinex","SOLUSD",1735829878679,19.88270402,208.51,208.5,1.6029]
["bitfinex","SOLUSD",1735829879189,19.88270402,208.51,208.45,7.8137]
["bitfinex","SOLUSD",1735829879901,19.88270402,208.48,208.45,1.5471]
["bitfinex","SOLUSD",1735829880610,19.88270402,208.46,208.45,1.5471]
["bitfinex","SOLUSD",1735829880820,19.88270402,208.46,208.4,7.8579]
["bitfinex","SOLUSD",1735829880987,19.88270402,208.47,208.4,27.74060402]
["bitfinex","SOLUSD",1735829881183,19.88270402,208.46,208.4,7.8579]
["bitfinex","SOLUSD",1735829882213,19.88270402,208.48,208.41,19.88270402]
["bitfinex","SOLUSD",1735829882594,19.88270402,208.5,208.42,19.88270402]
["bitfinex","SOLUSD",1735829882793,19.88270402,208.5,208.43,19.88270402]
["bitfinex","SOLUSD",1735829882994,19.88270402,208.49,208.42,19.88270402]
["bitfinex","SOLUSD",1735829883525,19.88270402,208.51,208.44,19.88270402]
["bitfinex","SOLUSD",1735829883822,19.88270402,208.49,208.42,19.88270402]
["bitfinex","SOLUSD",1735829884020,19.88270402,208.48,208.41,19.88270402]
["bitfinex","SOLUSD",1735829884203,20.0,208.54,208.4,7.8579]
["bitfinex","SOLUSD",1735829884204,19.88270402,208.51,208.44,19.88270402]
["bitfinex","SOLUSD",1735829884408,19.88270402,208.5,208.42,19.88270402]
["bitfinex","SOLUSD",1735829884719,19.88270402,208.49,208.4,8.57733972]
["bitfinex","SOLUSD",1735829884925,19.88270402,208.49,208.42,19.88270402]
["bitfinex","SOLUSD",1735829885219,19.88270402,208.47,208.4,27.74060402]
["bitfinex","SOLUSD",1735829885833,19.88270402,208.48,208.41,19.88270402]
["bitfinex","SOLUSD",1735829886487,19.88270402,208.47,208.4,7.8579]
["bitfinex","SOLUSD",1735829887426,19.88270402,208.49,208.41,19.88270402]
["bitfinex","SOLUSD",1735829887605,19.88270402,208.51,208.43,19.88270402]
["bitfinex","SOLUSD",1735829888829,19.88270402,208.51,208.42,0.71934493]
["bitfinex","SOLUSD",1735829888830,19.88270402,208.51,208.45,19.88270402]
["bitfinex","SOLUSD",1735829888993,19.88270402,208.53,208.45,19.88270402]
["bitfinex","SOLUSD",1735829890609,19.88270402,208.51,208.45,19.88270402]
["bitfinex","SOLUSD",1735829890808,19.88270402,208.51,208.43,19.88270402]
["bitfinex","SOLUSD",1735829891309,16.98579999,208.58,208.4,8.57735211]
["bitfinex","SOLUSD",1735829891310,19.88270402,208.58,208.5,19.88270402]
["bitfinex","SOLUSD",1735829891516,19.88270402,208.6,208.52,19.88270402]
["bitfinex","SOLUSD",1735829891724,20.0,208.57,208.52,19.88270402]
["bitfinex","SOLUSD",1735829891905,19.88270402,208.62,208.54,19.88270402]
["bitfinex","SOLUSD",1735829892105,19.88270402,208.62,208.55,1.5521]
["bitfinex","SOLUSD",1735829892355,19.88270402,208.6,208.55,1.5521]
["bitfinex","SOLUSD",1735829892648,19.88270402,208.58,208.55,1.5521]
["bitfinex","SOLUSD",1735829892809,19.88270402,208.6,208.55,1.5521]
["bitfinex","SOLUSD",1735829893446,19.88270402,208.62,208.55,1.5521]
["bitfinex","SOLUSD",1735829894733,19.88270402,208.64,208.56,19.88270402]
["bitfinex","SOLUSD",1735829894921,37.49026342,208.73,208.58,19.88270402]
["bitfinex","SOLUSD",1735829894922,19.88270402,208.66,208.58,19.88270402]
["bitfinex","SOLUSD",1735829895116,44.40758052,208.75,208.6,19.88270402]
["bitfinex","SOLUSD",1735829895117,19.88270402,208.68,208.6,19.88270402]
["bitfinex","SOLUSD",1735829895324,19.88270402,208.7,208.62,19.88270402]
["bitfinex","SOLUSD",1735829895636,19.88270402,208.68,208.62,19.88270402]
["bitfinex","SOLUSD",1735829895817,19.88270402,208.68,208.61,0.71870445]
["bitfinex","SOLUSD",1735829896235,19.88270402,208.66,208.58,19.88270402]
["bitfinex","SOLUSD",1735829896423,19.88270402,208.68,208.6,19.88270402]
["bitfinex","SOLUSD",1735829897628,19.88270402,208.64,208.56,20.60151446]
["bitfinex","SOLUSD",1735829897827,19.88270402,208.61,208.55,1.5521]
["bitfinex","SOLUSD",1735829899660,19.88270402,208.59,208.55,1.5521]
["bitfinex","SOLUSD",1735829902027,19.88270402,208.58,208.55,1.5521]
["bitfinex","SOLUSD",1735829902226,20.0,208.56,208.55,1.5521]
["bitfinex","SOLUSD",1735829902429,19.88270402,208.56,208.5,1.605]
["bitfinex","SOLUSD",1735829902651,19.88270402,208.51,208.5,1.605]
["bitfinex","SOLUSD",1735829902824,19.88270402,208.51,208.43,1.605]
["bitfinex","SOLUSD",1735829903024,19.88270402,208.49,208.43,1.605]
["bitfinex","SOLUSD",1735829903761,19.88270402,208.44,208.43,1.605]
["bitfinex","SOLUSD",1735829903947,19.88270402,208.44,208.36,6.76233794]
["bitfinex","SOLUSD",1735829903948,19.88270402,208.44,208.38,1.6203]
["bitfinex","SOLUSD",1735829904280,19.88270402,208.43,208.38,1.6203]
["bitfinex","SOLUSD",1735829904578,11.20729999,208.56,208.39,0.71965957]
["bitfinex","SOLUSD",1735829905258,20.0,208.52,208.39,0.71965957]
["bitfinex","SOLUSD",1735829905575,19.88270402,208.47,208.4,19.88270402]
["bitfinex","SOLUSD",1735829905773,19.88270402,208.43,208.38,1.6203]
["bitfinex","SOLUSD",1735829906072,19.88270402,208.4,208.38,1.6203]
["bitfinex","SOLUSD",1735829906457,19.88270402,208.41,208.38,1.6203]
["bitfinex","SOLUSD",1735829906854,19.88270402,208.4,208.38,1.6203]
["bitfinex","SOLUSD",1735829907667,19.88270402,208.39,208.38,1.6203]
["bitfinex","SOLUSD",1735829909082,19.88270402,208.39,208.33,1.5158]
["bitfinex","SOLUSD",1735829909293,19.88270402,208.37,208.33,1.5158]
["bitfinex","SOLUSD",1735829909571,0.12549,208.46,208.33,1.5158]
["bitfinex","SOLUSD",1735829909572,19.88270402,208.38,208.33,1.5158]
["bitfinex","SOLUSD",1735829910351,19.88270402,208.41,208.34,19.88270402]
["bitfinex","SOLUSD",1735829910550,19.88270402,208.4,208.35,0.71966301]
["bitfinex","SOLUSD",1735829910757,11.9914,208.49,208.33,1.5158]
["bitfinex","SOLUSD",1735829910758,19.88270402,208.38,208.33,1.5158]
["bitfinex","SOLUSD",1735829910958,19.88270402,208.34,208.33,1.5158]
["bitfinex","SOLUSD",1735829912090,20.0,208.31,208.22,5.71993127]
["bitfinex","SOLUSD",1735829912389,20.0,208.31,208.17,5.0]
["bitfinex","SOLUSD",1735829912390,19.88270402,208.24,208.19,1.5745]
["bitfinex","SOLUSD",1735829912762,19.88270402,208.25,208.19,1.5745]
["bitfinex","SOLUSD",1735829913064,19.88270402,208.3,208.19,1.5745]
["bitfinex","SOLUSD",1735829913065,20.0,208.27,208.19,1.5745]
["bitfinex","SOLUSD",1735829913266,19.88270402,208.21,208.19,1.5745]
["bitfinex","SOLUSD",1735829913471,19.88270402,208.22,208.19,1.5745]
["bitfinex","SOLUSD",1735829913658,20.0,208.27,208.19,1.5745]
["bitfinex","SOLUSD",1735829913974,19.88270402,208.26,208.19,22.17747537]
["bitfinex","SOLUSD",1735829914149,19.88270402,208.28,208.21,19.88270402]
["bitfinex","SOLUSD",1735829914351,19.88270402,208.3,208.23,19.88270402]
["bitfinex","SOLUSD",1735829914550,6.2433,208.39,208.25,19.88270402]
["bitfinex","SOLUSD",1735829914780,19.88270402,208.32,208.24,19.88270402]
["bitfinex","SOLUSD",1735829914972,19.88270402,208.31,208.24,19.88270402]
["bitfinex","SOLUSD",1735829915165,19.88270402,208.32,208.24,19.88270402]
["bitfinex","SOLUSD",1735829915365,19.88270402,208.3,208.23,20.60278869]
["bitfinex","SOLUSD",1735829915566,19.88270402,208.28,208.21,19.88270402]
["bitfinex","SOLUSD",1735829915886,19.88270402,208.27,208.19,22.17736637]
["bitfinex","SOLUSD",1735829916071,19.88270402,208.26,208.19,22.17736637]
["bitfinex","SOLUSD",1735829916267,12.12449,208.35,208.2,19.88270402]
["bitfinex","SOLUSD",1735829916268,19.88270402,208.27,208.2,19.88270402]
["bitfinex","SOLUSD",1735829916468,19.88270402,208.26,208.21,0.72017219]
["bitfinex","SOLUSD",1735829916660,19.88270402,208.27,208.21,0.72017219]
["bitfinex","SOLUSD",1735829916990,19.88270402,208.26,208.19,2.29469385]
["bitfinex","SOLUSD",1735829917288,16.99899999,208.35,208.21,19.88270402]
["bitfinex","SOLUSD",1735829917289,19.88270402,208.29,208.21,19.88270402]
["bitfinex","SOLUSD",1735829917495,19.88270402,208.3,208.22,19.88270402]
["bitfinex","SOLUSD",1735829917855,19.88270402,208.3,208.23,19.88270402]
["bitfinex","SOLUSD",1735829918192,19.88270402,208.33,208.25,19.88270402]
["bitfinex","SOLUSD",1735829918683,19.88270402,208.33,208.26,19.88270402]
["bitfinex","SOLUSD",1735829919054,19.88270402,208.35,208.28,21.42400402]
["bitfinex","SOLUSD",1735829919261,19.88270402,208.37,208.29,24.027864]
["bitfinex","SOLUSD",1735829919466,19.88270402,208.39,208.31,24.027864]
["bitfinex","SOLUSD",1735829919775,19.88270402,208.38,208.31,20.6025074]
["bitfinex","SOLUSD",1735829920193,11.9925,208.47,208.31,20.6025074]
["bitfinex","SOLUSD",1735829920194,19.88270402,208.37,208.31,24.49668738]
["bitfinex","SOLUSD",1735829920575,19.88270402,208.38,208.31,24.49668738]
["bitfinex","SOLUSD",1735829921982,19.88270402,208.38,208.31,44.3793914]
["bitfinex","SOLUSD",1735829922504,19.88270402,208.36,208.29,19.88270402]
["bitfinex","SOLUSD",1735829922807,19.88270402,208.38,208.3,43.91056802]
["bitfinex","SOLUSD",1735829922970,19.88270402,208.38,208.3,44.63036037]
["bitfinex","SOLUSD",1735829923276,19.88270402,208.38,208.31,19.88270402]
["bitfinex","SOLUSD",1735829923485,19.88270402,208.39,208.32,19.88270402]
["bitfinex","SOLUSD",1735829923704,19.88270402,208.39,208.31,19.88270402]
["bitfinex","SOLUSD",1735829923869,19.88270402,208.38,208.3,44.63036037]
["bitfinex","SOLUSD",1735829924071,19.88270402,208.39,208.32,19.88270402]
["bitfinex","SOLUSD",1735829924291,19.88270402,208.4,208.32,19.88270402]
["bitfinex","SOLUSD",1735829924593,0.12549,208.46,208.38,26.35890402]
["bitfinex","SOLUSD",1735829924594,19.88270402,208.46,208.38,26.35890402]
["bitfinex","SOLUSD",1735829925277,30.4099,208.56,208.38,6.4762]
["bitfinex","SOLUSD",1735829925278,19.88270402,208.44,208.38,6.4762]
["bitfinex","SOLUSD",1735829925684,19.88270402,208.45,208.38,6.4762]
["bitfinex","SOLUSD",1735829925886,19.88270402,208.43,208.38,6.4762]
["bitfinex","SOLUSD",1735829926272,19.88270402,208.45,208.38,6.4762]
["bitfinex","SOLUSD",1735829926787,19.88270402,208.45,208.38,7.19574133]
["bitfinex","SOLUSD",1735829927094,4.99999999,208.57,208.4,19.88270402]
["bitfinex","SOLUSD",1735829927095,19.88270402,208.48,208.4,19.88270402]
["bitfinex","SOLUSD",1735829927395,19.88270402,208.52,208.45,19.88270402]
["bitfinex","SOLUSD",1735829927595,19.88270402,208.52,208.45,20.60201171]
["bitfinex","SOLUSD",1735829927790,19.88270402,208.52,208.44,43.65958802]
["bitfinex","SOLUSD",1735829927976,19.88270402,208.54,208.47,43.91056802]
["bitfinex","SOLUSD",1735829928182,19.88270402,208.56,208.49,19.88270402]
["bitfinex","SOLUSD",1735829928574,19.88270402,208.56,208.48,20.60192842]
["bitfinex","SOLUSD",1735829928783,19.88270402,208.54,208.48,0.7192244]
["bitfinex","SOLUSD",1735829928985,19.88270402,208.53,208.45,19.88270402]
["bitfinex","SOLUSD",1735829929188,19.88270402,208.53,208.45,20.60197603]
["bitfinex","SOLUSD",1735829929584,19.88270402,208.53,208.46,19.88270402]
["bitfinex","SOLUSD",1735829929816,19.88270402,208.53,208.45,0.71927201]
["bitfinex","SOLUSD",1735829929817,19.88270402,208.51,208.43,21.42320402]
["bitfinex","SOLUSD",1735829930107,19.88270402,208.49,208.43,1.5405]
["bitfinex","SOLUSD",1735829930700,19.88270402,208.48,208.43,1.5405]
["bitfinex","SOLUSD",1735829931205,0.12549,208.56,208.43,1.5405]
["bitfinex","SOLUSD",1735829931206,19.88270402,208.49,208.43,1.5405]
["bitfinex","SOLUSD",1735829931396,19.88270402,208.5,208.43,1.5405]
["bitfinex","SOLUSD",1735829931599,19.88270402,208.49,208.43,1.5405]
["bitfinex","SOLUSD",1735829932276,19.88270402,208.5,208.43,21.42320402]
["bitfinex","SOLUSD",1735829932476,19.88270402,208.5,208.43,1.5405]
["bitfinex","SOLUSD",1735829932990,19.88270402,208.49,208.43,1.5405]
["bitfinex","SOLUSD",1735829933887,19.88270402,208.47,208.43,1.5405]
["bitfinex","SOLUSD",1735829934084,19.88270402,208.49,208.43,1.5405]
["bitfinex","SOLUSD",1735829935386,19.88270402,208.49,208.43,21.42320402]
["bitfinex","SOLUSD",1735829935606,19.88270402,208.51,208.43,21.42320402]
["bitfinex","SOLUSD",1735829935809,11.9851,208.6,208.47,19.88270402]
["bitfinex","SOLUSD",1735829935994,19.88270402,208.57,208.49,26.44300402]
["bitfinex","SOLUSD",1735829936194,19.88270402,208.57,208.49,27.16218334]
["bitfinex","SOLUSD",1735829936792,19.88270402,208.59,208.52,1.5693]
["bitfinex","SOLUSD",1735829937120,24.88270401,208.7,208.55,19.88270402]
["bitfinex","SOLUSD",1735829937121,19.88270402,208.63,208.55,19.88270402]
["bitfinex","SOLUSD",1735829938086,19.88270402,208.61,208.53,20.60177161]
["bitfinex","SOLUSD",1735829938286,19.88270402,208.59,208.52,1.5693]
["bitfinex","SOLUSD",1735829938714,19.88270402,208.59,208.52,22.17109257]
["bitfinex","SOLUSD",1735829938913,19.88270402,208.59,208.52,2.28838855]
["bitfinex","SOLUSD",1735829939893,19.88270402,208.58,208.52,2.28838855]
["bitfinex","SOLUSD",1735829940189,19.88270402,208.57,208.52,2.28838855]
["bitfinex","SOLUSD",1735829940523,19.88270402,208.56,208.52,1.5693]
["bitfinex","SOLUSD",1735829940716,11.9817,208.65,208.52,1.5693]
["bitfinex","SOLUSD",1735829940717,19.88270402,208.58,208.52,1.5693]
["bitfinex","SOLUSD",1735829940919,19.88270402,208.62,208.55,19.88270402]
["bitfinex","SOLUSD",1735829941130,19.88270402,208.6,208.54,0.7189601]
["bitfinex","SOLUSD",1735829941425,19.88270402,208.62,208.54,19.88270402]
["bitfinex","SOLUSD",1735829941604,19.88270402,208.63,208.56,19.88270402]
["bitfinex","SOLUSD",1735829941925,20.0,208.66,208.57,20.60162335]
["bitfinex","SOLUSD",1735829942227,19.88270402,208.64,208.57,20.60162335]
["bitfinex","SOLUSD",1735829942527,11.98,208.69,208.53,20.60159941]
["bitfinex","SOLUSD",1735829942528,19.88270402,208.61,208.53,20.60159941]
["bitfinex","SOLUSD",1735829942739,11.98,208.69,208.52,1.5693]
["bitfinex","SOLUSD",1735829942740,19.88270402,208.57,208.52,1.5693]
["bitfinex","SOLUSD",1735829945518,19.88270402,208.56,208.52,1.5693]
["bitfinex","SOLUSD",1735829945696,19.88270402,208.53,208.52,1.5693]
["bitfinex","SOLUSD",1735829946801,19.88270402,208.53,208.46,1.6028]
["bitfinex","SOLUSD",1735829946998,19.88270402,208.49,208.46,1.6028]
["bitfinex","SOLUSD",1735829947200,19.88270402,208.48,208.46,1.6028]
["bitfinex","SOLUSD",1735829947613,19.88270402,208.47,208.46,1.6028]
["bitfinex","SOLUSD",1735829947902,19.88270402,208.47,208.41,1.5139]
["bitfinex","SOLUSD",1735829948100,19.88270402,208.42,208.41,1.5139]
["bitfinex","SOLUSD",1735829948421,19.88270402,208.42,208.35,1.5139]
["bitfinex","SOLUSD",1735829948725,19.88270402,208.4,208.35,1.5139]
["bitfinex","SOLUSD",1735829949109,19.88270402,208.41,208.35,1.5139]
["bitfinex","SOLUSD",1735829949305,19.88270402,208.4,208.35,1.5139]
["bitfinex","SOLUSD",1735829950508,19.88270402,208.41,208.35,1.5139]
["bitfinex","SOLUSD",1735829950698,19.88270402,208.4,208.35,1.5139]
["bitfinex","SOLUSD",1735829950908,19.88270402,208.41,208.35,1.5139]
["bitfinex","SOLUSD",1735829951624,19.88270402,208.39,208.35,1.5139]
["bitfinex","SOLUSD",1735829951826,11.9934,208.45,208.35,1.5139]
["bitfinex","SOLUSD",1735829951827,19.88270402,208.41,208.35,1.5139]
["bitfinex","SOLUSD",1735829952004,23.9819,208.49,208.35,1.5139]
["bitfinex","SOLUSD",1735829952005,6.0264,208.53,208.37,0.12549]
["bitfinex","SOLUSD",1735829952208,19.88270402,208.48,208.42,19.88270402]
["bitfinex","SOLUSD",1735829952403,19.88270402,208.5,208.42,19.88270402]
["bitfinex","SOLUSD",1735829952617,19.88270402,208.52,208.44,19.88270402]
["bitfinex","SOLUSD",1735829952823,19.88270402,208.5,208.45,1.5279]
["bitfinex","SOLUSD",1735829953336,19.88270402,208.52,208.45,1.5279]
["bitfinex","SOLUSD",1735829954026,19.88270402,208.54,208.46,19.88270402]
["bitfinex","SOLUSD",1735829954429,19.88270402,208.52,208.46,19.88270402]
["bitfinex","SOLUSD",1735829954729,19.88270402,208.52,208.45,1.5279]
["bitfinex","SOLUSD",1735829954922,19.88270402,208.51,208.45,21.41060402]
["bitfinex","SOLUSD",1735829955933,19.88270402,208.51,208.45,1.5279]
["bitfinex","SOLUSD",1735829956307,19.88270402,208.49,208.45,1.5279]
["bitfinex","SOLUSD",1735829956524,19.88270402,208.46,208.4,8.4]
["bitfinex","SOLUSD",1735829956711,19.88270402,208.44,208.4,8.4]
["bitfinex","SOLUSD",1735829957621,19.88270402,208.42,208.4,8.4]
["bitfinex","SOLUSD",1735829958119,19.88270402,208.41,208.4,8.4]
["bitfinex","SOLUSD",1735829958433,19.88270402,208.42,208.4,8.4]
["bitfinex","SOLUSD",1735829961131,20.0,208.43,208.4,8.4]
["bitfinex","SOLUSD",1735829961313,19.88270402,208.46,208.4,8.4]
["bitfinex","SOLUSD",1735829961508,19.88270402,208.44,208.4,8.4]
["bitfinex","SOLUSD",1735829962015,19.88270402,208.46,208.4,8.4]
["bitfinex","SOLUSD",1735829962324,19.88270402,208.48,208.42,19.88270402]
["bitfinex","SOLUSD",1735829962505,67.49764774,208.6,208.4,8.4]
["bitfinex","SOLUSD",1735829962506,19.88270402,208.52,208.44,19.88270402]
["bitfinex","SOLUSD",1735829964927,19.88270402,208.52,208.46,19.88270402]
["bitfinex","SOLUSD",1735829965126,19.88270402,208.54,208.46,26.29350402]
["bitfinex","SOLUSD",1735829965310,19.88270402,208.56,208.48,19.88270402]
["bitfinex","SOLUSD",1735829965510,20.0,208.53,208.48,19.88270402]
["bitfinex","SOLUSD",1735829965836,19.88270402,208.56,208.48,19.88270402]
["bitfinex","SOLUSD",1735829966035,19.88270402,208.54,208.48,19.88270402]
["bitfinex","SOLUSD",1735829967123,19.88270402,208.54,208.46,26.29350402]
["bitfinex","SOLUSD",1735829968611,19.88270402,208.56,208.48,19.88270402]
["bitfinex","SOLUSD",1735829969135,19.88270402,208.54,208.46,26.29350402]
["bitfinex","SOLUSD",1735829969309,19.88270402,208.5,208.43,19.88270402]
["bitfinex","SOLUSD",1735829969507,4.99999999,208.57,208.41,26.20960402]
["bitfinex","SOLUSD",1735829969508,19.88270402,208.48,208.41,26.20960402]
["bitfinex","SOLUSD",1735829969808,19.88270402,208.46,208.41,6.3269]
["bitfinex","SOLUSD",1735829970137,19.88270402,208.45,208.41,6.3269]
["bitfinex","SOLUSD",1735829971440,19.88270402,208.47,208.41,6.3269]
["bitfinex","SOLUSD",1735829972133,19.88270402,208.49,208.41,6.3269]
["bitfinex","SOLUSD",1735829972339,19.88270402,208.49,208.42,19.88270402]
["bitfinex","SOLUSD",1735829972634,19.88270402,208.48,208.41,6.3269]
["bitfinex","SOLUSD",1735829973346,19.88270402,208.47,208.41,6.3269]
["bitfinex","SOLUSD",1735829973551,19.88270402,208.48,208.41,6.3269]
["bitfinex","SOLUSD",1735829974934,19.88270402,208.46,208.41,6.3269]
["bitfinex","SOLUSD",1735829975323,19.88270402,208.47,208.41,6.3269]
["bitfinex","SOLUSD",1735829975716,19.88270402,208.46,208.41,6.3269]
["bitfinex","SOLUSD",1735829975917,19.88270402,208.45,208.41,6.3269]
["bitfinex","SOLUSD",1735829976236,31.87360402,208.5,208.41,6.3269]
["bitfinex","SOLUSD",1735829976237,19.88270402,208.46,208.41,6.3269]
["bitfinex","SOLUSD",1735829977444,19.88270402,208.45,208.41,6.3269]
["bitfinex","SOLUSD",1735829977753,19.88270402,208.42,208.4,8.4]
["bitfinex","SOLUSD",1735829978037,19.88270402,208.41,208.4,8.4]
["bitfinex","SOLUSD",1735829979331,63.91876204,208.41,208.4,8.4]
["bitfinex","SOLUSD",1735829979538,63.91876204,208.41,208.4,0.7513]
["bitfinex","SOLUSD",1735829979737,63.91876204,208.41,208.4,0.0001]
["bitfinex","SOLUSD",1735829980056,20.0,208.37,208.29,1.5054]
["bitfinex","SOLUSD",1735829980260,19.88270402,208.32,208.29,1.5054]
["bitfinex","SOLUSD",1735829980460,31.87880402,208.4,208.29,1.5054]
["bitfinex","SOLUSD",1735829980461,19.88270402,208.33,208.29,1.5054]
["bitfinex","SOLUSD",1735829980837,24.153354,208.39,208.29,1.5054]
["bitfinex","SOLUSD",1735829980838,19.88270402,208.3,208.29,1.5054]
["bitfinex","SOLUSD",1735829981159,19.88270402,208.3,208.24,1.5452]
["bitfinex","SOLUSD",1735829981365,16.9988,208.36,208.24,1.5452]
["bitfinex","SOLUSD",1735829981366,19.88270402,208.28,208.24,1.5452]
["bitfinex","SOLUSD",1735829982041,19.88270402,208.3,208.24,1.5452]
["bitfinex","SOLUSD",1735829982446,11.9967,208.4,208.27,19.88270402]
["bitfinex","SOLUSD",1735829982633,19.88270402,208.38,208.28,0.97093025]
["bitfinex","SOLUSD",1735829982838,19.88270402,208.4,208.33,19.88270402]
["bitfinex","SOLUSD",1735829983099,20.0,208.37,208.32,19.88270402]
["bitfinex","SOLUSD",1735829983441,19.88270402,208.39,208.32,19.88270402]
["bitfinex","SOLUSD",1735829983647,19.88270402,208.4,208.32,19.88270402]
["bitfinex","SOLUSD",1735829984153,19.88270402,208.37,208.3,19.88270402]
["bitfinex","SOLUSD",1735829984352,19.88270402,208.39,208.31,19.88270402]
["bitfinex","SOLUSD",1735829985276,19.88270402,208.36,208.29,27.16185591]
["bitfinex","SOLUSD",1735829985451,19.88270402,208.36,208.29,6.5592]
["bitfinex","SOLUSD",1735829985638,19.88270402,208.36,208.29,26.44190402]
["bitfinex","SOLUSD",1735829986150,19.88270402,208.37,208.3,19.88270402]
["bitfinex","SOLUSD",1735829987157,19.88270402,208.39,208.32,19.88270402]
["bitfinex","SOLUSD",1735829987663,19.88270402,208.39,208.31,19.88270402]
["bitfinex","SOLUSD",1735829987960,19.88270402,208.4,208.32,19.88270402]
["bitfinex","SOLUSD",1735829988665,19.88270402,208.39,208.33,1.5176]
["bitfinex","SOLUSD",1735829988862,19.88270402,208.38,208.33,1.5176]
["bitfinex","SOLUSD",1735829989162,5.0,208.48,208.33,1.5176]
["bitfinex","SOLUSD",1735829989163,19.88270402,208.4,208.33,1.5176]
["bitfinex","SOLUSD",1735829989341,19.88270402,208.45,208.38,19.88270402]
["bitfinex","SOLUSD",1735829989546,19.88270402,208.47,208.4,19.88270402]
["bitfinex","SOLUSD",1735829989857,19.88270402,208.48,208.4,19.88270402]
["bitfinex","SOLUSD",1735829990049,19.88270402,208.49,208.42,19.88270402]
["bitfinex","SOLUSD",1735829990254,19.88270402,208.53,208.45,19.88270402]
["bitfinex","SOLUSD",1735829990453,19.88270402,208.54,208.46,19.88270402]
["bitfinex","SOLUSD",1735829990657,20.0,208.51,208.46,19.88270402]
["bitfinex","SOLUSD",1735829990862,19.88270402,208.53,208.46,19.88270402]
["bitfinex","SOLUSD",1735829991066,19.88270402,208.54,208.46,19.88270402]
["bitfinex","SOLUSD",1735829991370,20.0,208.52,208.47,19.88270402]
["bitfinex","SOLUSD",1735829991564,19.88270402,208.55,208.47,19.88270402]
["bitfinex","SOLUSD",1735829991744,19.88270402,208.54,208.46,19.88270402]
["bitfinex","SOLUSD",1735829992067,19.88270402,208.52,208.45,19.88270402]
["bitfinex","SOLUSD",1735829992464,11.9858,208.58,208.45,19.88270402]
["bitfinex","SOLUSD",1735829992465,19.88270402,208.53,208.45,19.88270402]
["bitfinex","SOLUSD",1735829992768,11.9858,208.58,208.46,19.88270402]
["bitfinex","SOLUSD",1735829992769,19.88270402,208.54,208.46,19.88270402]
["bitfinex","SOLUSD",1735829993640,19.88270402,208.5,208.44,1.5827]
["bitfinex","SOLUSD",1735829993947,19.88270402,208.48,208.44,1.5827]
["bitfinex","SOLUSD",1735829994759,19.88270402,208.49,208.44,1.5827]
["bitfinex","SOLUSD",1735829995562,19.88270402,208.5,208.44,1.5827]
["bitfinex","SOLUSD",1735829995761,19.88270402,208.52,208.44,21.46540402]
["bitfinex","SOLUSD",1735829996060,20.0,208.5,208.45,19.88270402]
["bitfinex","SOLUSD",1735829996855,31.87110402,208.54,208.47,19.88270402]
["bitfinex","SOLUSD",1735829997161,11.9884,208.54,208.47,19.88270402]
["bitfinex","SOLUSD",1735829997358,19.88270402,208.57,208.48,19.88270402]
["bitfinex","SOLUSD",1735829997685,19.88270402,208.55,208.48,19.88270402]
["bitfinex","SOLUSD",1735829997885,19.88270402,208.55,208.44,2.30214445]
["bitfinex","SOLUSD",1735829997886,19.88270402,208.51,208.44,21.46540402]
["bitfinex","SOLUSD",1735829998119,19.88270402,208.49,208.44,1.5827]
["bitfinex","SOLUSD",1735829998249,19.88270402,208.5,208.44,1.5827]
["bitfinex","SOLUSD",1735829998448,20.0,208.54,208.44,21.46540402]
["bitfinex","SOLUSD",1735829998656,20.0,208.54,208.44,1.5827]
["bitfinex","SOLUSD",1735829999056,19.88270402,208.5,208.44,1.5827]
["bitfinex","SOLUSD",1735829999950,19.88270402,208.49,208.44,1.5827]
["bitfinex","SOLUSD",1735830000151,19.88270402,208.45,208.44,1.5827]
["bitfinex","SOLUSD",1735830000362,41.9782,208.54,208.43,19.88270402]
["bitfinex","SOLUSD",1735830000566,19.88270402,208.51,208.43,19.88270402]
["bitfinex","SOLUSD",1735830000767,20.0,208.51,208.45,19.88270402]
["bitfinex","SOLUSD",1735830000972,20.0,208.51,208.4,6.3094]
["bitfinex","SOLUSD",1735830001276,11.0139,208.59,208.47,0.25098]
["bitfinex","SOLUSD",1735830001277,11.9852,208.59,208.47,0.25098]
["bitfinex","SOLUSD",1735830001576,7.47864373,208.62,208.49,0.25098]
["bitfinex","SOLUSD",1735830001879,20.0,208.58,208.5,6.6569]
["bitfinex","SOLUSD",1735830002268,20.0,208.58,208.51,19.88270402]
["bitfinex","SOLUSD",1735830002873,11.9844,208.61,208.53,19.88270402]
["bitfinex","SOLUSD",1735830002874,31.86710402,208.61,208.53,19.88270402]
["bitfinex","SOLUSD",1735830003072,12.47864372,208.69,208.55,19.88270402]
["bitfinex","SOLUSD",1735830003073,19.88270402,208.63,208.55,19.88270402]
["bitfinex","SOLUSD",1735830003472,19.88270402,208.63,208.56,1.6539]
["bitfinex","SOLUSD",1735830003862,39.88270402,208.61,208.56,1.6539]
["bitfinex","SOLUSD",1735830004081,20.0,208.56,208.51,1.5377]
["bitfinex","SOLUSD",1735830004676,19.88270402,208.55,208.51,1.5377]
["bitfinex","SOLUSD",1735830004987,39.88270402,208.56,208.47,19.88270402]
["bitfinex","SOLUSD",1735830005165,39.88270402,208.56,208.49,19.88270402]
["bitfinex","SOLUSD",1735830005899,39.88270402,208.56,208.47,19.88270402]
["bitfinex","SOLUSD",1735830006497,19.88270402,208.52,208.46,1.5075]
["bitfinex","SOLUSD",1735830006660,19.88270402,208.54,208.46,21.39020402]
["bitfinex","SOLUSD",1735830006866,19.88270402,208.56,208.48,19.88270402]
["bitfinex","SOLUSD",1735830007597,19.88270402,208.54,208.46,21.39020402]
["bitfinex","SOLUSD",1735830007803,19.88270402,208.49,208.46,1.5075]
["bitfinex","SOLUSD",1735830008001,19.88270402,208.48,208.46,1.5075]
["bitfinex","SOLUSD",1735830008375,39.88270402,208.47,208.4,6.3194]
["bitfinex","SOLUSD",1735830008578,19.88270402,208.46,208.4,6.3194]
["bitfinex","SOLUSD",1735830008800,20.0,208.47,208.4,26.20210402]
["bitfinex","SOLUSD",1735830008961,20.0,208.47,208.39,1.5175]
["bitfinex","SOLUSD",1735830009168,39.88270402,208.47,208.4,19.88270402]
["bitfinex","SOLUSD",1735830010015,19.88270402,208.43,208.39,1.5175]
["bitfinex","SOLUSD",1735830010178,19.88270402,208.41,208.39,1.5175]
["bitfinex","SOLUSD",1735830010604,20.0,208.37,208.34,1.6639]
["bitfinex","SOLUSD",1735830010804,19.88270402,208.36,208.34,1.6639]
["bitfinex","SOLUSD",1735830011111,39.88270402,208.37,208.34,1.6639]
["bitfinex","SOLUSD",1735830011286,19.88270402,208.39,208.34,1.6639]
["bitfinex","SOLUSD",1735830011486,19.88270402,208.38,208.34,1.6639]
["bitfinex","SOLUSD",1735830011690,19.88270402,208.4,208.34,1.6639]
["bitfinex","SOLUSD",1735830011920,19.88270402,208.43,208.34,21.54660402]
["bitfinex","SOLUSD",1735830012210,19.88270402,208.45,208.37,0.25098]
["bitfinex","SOLUSD",1735830012411,19.88270402,208.41,208.34,1.6639]
["bitfinex","SOLUSD",1735830012790,5.0,208.49,208.34,1.6639]
["bitfinex","SOLUSD",1735830012791,19.88270402,208.37,208.34,1.6639]
["bitfinex","SOLUSD",1735830012992,19.88270402,208.35,208.34,1.6639]
["bitfinex","SOLUSD",1735830013515,23.776884,208.46,208.34,1.6639]
["bitfinex","SOLUSD",1735830013516,19.88270402,208.39,208.34,1.6639]
["bitfinex","SOLUSD",1735830013684,19.88270402,208.35,208.3,6.5083]
["bitfinex","SOLUSD",1735830014314,20.0,208.37,208.3,26.39100402]
["bitfinex","SOLUSD",1735830014613,19.88270402,208.43,208.35,19.88270402]
["bitfinex","SOLUSD",1735830014910,19.88270402,208.43,208.31,24.87323509]
["bitfinex","SOLUSD",1735830014911,19.88270402,208.43,208.36,19.88270402]
["bitfinex","SOLUSD",1735830015125,19.88270402,208.45,208.36,19.88270402]
["bitfinex","SOLUSD",1735830015273,7.47864373,208.57,208.41,19.88270402]
["bitfinex","SOLUSD",1735830015274,19.88270402,208.48,208.41,19.88270402]
["bitfinex","SOLUSD",1735830015480,19.88270402,208.52,208.45,19.88270402]
["bitfinex","SOLUSD",1735830015880,19.88270402,208.47,208.42,6.619]
["bitfinex","SOLUSD",1735830016112,19.88270402,208.47,208.39,19.88270402]
["bitfinex","SOLUSD",1735830016514,19.88270402,208.45,208.37,28.07840402]
["bitfinex","SOLUSD",1735830016820,11.991,208.49,208.37,1.5436]
["bitfinex","SOLUSD",1735830016821,19.88270402,208.4,208.37,1.5436]
["bitfinex","SOLUSD",1735830017405,19.88270402,208.42,208.37,1.5436]
["bitfinex","SOLUSD",1735830017934,19.88270402,208.43,208.37,1.5436]
["bitfinex","SOLUSD",1735830018611,19.88270402,208.39,208.37,1.5436]
["bitfinex","SOLUSD",1735830018820,23.902374,208.48,208.37,1.5436]
["bitfinex","SOLUSD",1735830018821,19.88270402,208.45,208.37,21.42630402]
["bitfinex","SOLUSD",1735830019206,19.88270402,208.45,208.37,1.5436]
["bitfinex","SOLUSD",1735830019207,19.88270402,208.39,208.37,1.5436]
["bitfinex","SOLUSD",1735830019816,19.88270402,208.39,208.32,1.5539]
["bitfinex","SOLUSD",1735830020906,39.88270402,208.43,208.35,19.88270402]
["bitfinex","SOLUSD",1735830021113,20.0,208.43,208.37,19.88270402]
["bitfinex","SOLUSD",1735830021715,39.88270402,208.43,208.35,19.88270402]
["bitfinex","SOLUSD",1735830021903,20.0,208.43,208.37,19.88270402]
["bitfinex","SOLUSD",1735830022305,20.0,208.43,208.33,24.027864]
["bitfinex","SOLUSD",1735830022306,19.88270402,208.41,208.33,20.13368402]
["bitfinex","SOLUSD",1735830022507,19.88270402,208.39,208.32,1.5539]
["bitfinex","SOLUSD",1735830022739,19.88270402,208.37,208.32,1.5539]
["bitfinex","SOLUSD",1735830023452,19.88270402,208.35,208.32,1.5539]
["bitfinex","SOLUSD",1735830023824,19.88270402,208.39,208.32,1.5539]
["bitfinex","SOLUSD",1735830024024,19.88270402,208.41,208.33,19.88270402]
["bitfinex","SOLUSD",1735830024220,19.88270402,208.43,208.35,19.88270402]
["bitfinex","SOLUSD",1735830024427,19.88270402,208.41,208.33,20.13368402]
["bitfinex","SOLUSD",1735830025105,19.88270402,208.43,208.35,19.88270402]
["bitfinex","SOLUSD",1735830025312,31.87650402,208.45,208.37,19.88270402]
["bitfinex","SOLUSD",1735830025614,31.87650402,208.45,208.33,20.13368402]
["bitfinex","SOLUSD",1735830025615,19.88270402,208.39,208.33,20.13368402]
["bitfinex","SOLUSD",1735830025826,19.88270402,208.39,208.32,1.5539]
["bitfinex","SOLUSD",1735830026432,19.88270402,208.41,208.33,20.13368402]
["bitfinex","SOLUSD",1735830027336,19.88270402,208.45,208.37,19.88270402]
["bitfinex","SOLUSD",1735830027506,19.88270402,208.47,208.38,1.5552]
["bitfinex","SOLUSD",1735830027710,19.88270402,208.47,208.39,19.88270402]
["bitfinex","SOLUSD",1735830027913,19.88270402,208.47,208.4,0.25098]
["bitfinex","SOLUSD",1735830028116,6.0653,208.54,208.42,0.25098]
["bitfinex","SOLUSD",1735830028117,19.88270402,208.49,208.42,0.25098]
["bitfinex","SOLUSD",1735830028340,19.88270402,208.51,208.44,0.25098]
["bitfinex","SOLUSD",1735830028516,37.90024373,208.59,208.44,0.25098]
["bitfinex","SOLUSD",1735830028517,19.88270402,208.53,208.46,1.5726]
["bitfinex","SOLUSD",1735830029006,19.88270402,208.49,208.46,1.5726]
["bitfinex","SOLUSD",1735830029205,19.88270402,208.47,208.46,1.5726]
["bitfinex","SOLUSD",1735830029434,19.88270402,208.47,208.41,8.1477]
["bitfinex","SOLUSD",1735830029816,19.88270402,208.45,208.41,8.1477]
["bitfinex","SOLUSD",1735830030053,39.88270402,208.47,208.41,1.6628]
["bitfinex","SOLUSD",1735830030219,19.88270402,208.47,208.41,1.6628]
["bitfinex","SOLUSD",1735830030416,19.88270402,208.49,208.41,1.6628]
["bitfinex","SOLUSD",1735830030716,11.9909,208.5,208.41,1.6628]
["bitfinex","SOLUSD",1735830030717,19.88270402,208.47,208.41,1.6628]
["bitfinex","SOLUSD",1735830031312,39.88270402,208.47,208.41,1.6628]
["bitfinex","SOLUSD",1735830031535,19.88270402,208.45,208.41,1.6628]
["bitfinex","SOLUSD",1735830032245,19.88270402,208.49,208.41,21.54550402]
["bitfinex","SOLUSD",1735830032409,19.88270402,208.51,208.43,19.88270402]
["bitfinex","SOLUSD",1735830032613,19.88270402,208.55,208.47,19.88270402]
["bitfinex","SOLUSD",1735830032818,20.0,208.52,208.47,19.88270402]
["bitfinex","SOLUSD",1735830033140,19.88270402,208.51,208.46,6.3413]
["bitfinex","SOLUSD",1735830033632,28.9704,208.59,208.41,8.0041]
["bitfinex","SOLUSD",1735830033633,19.88270402,208.47,208.41,8.0041]
["bitfinex","SOLUSD",1735830034838,19.88270402,208.45,208.41,8.0041]
["bitfinex","SOLUSD",1735830035616,19.88270402,208.47,208.41,8.0041]
["bitfinex","SOLUSD",1735830037258,19.88270402,208.45,208.41,8.0041]
["bitfinex","SOLUSD",1735830037570,19.88270402,208.45,208.41,1.6628]
["bitfinex","SOLUSD",1735830037858,19.88270402,208.43,208.36,6.5916]
["bitfinex","SOLUSD",1735830038032,19.88270402,208.43,208.37,1.6586]
["bitfinex","SOLUSD",1735830038426,19.88270402,208.47,208.39,19.88270402]
["bitfinex","SOLUSD",1735830038636,19.88270402,208.47,208.4,0.25098]
["bitfinex","SOLUSD",1735830038842,19.88270402,208.47,208.39,19.88270402]
["bitfinex","SOLUSD",1735830039849,19.88270402,208.49,208.41,19.88270402]
["bitfinex","SOLUSD",1735830040041,19.88270402,208.49,208.42,0.25098]
["bitfinex","SOLUSD",1735830040429,19.88270402,208.49,208.41,19.88270402]
["bitfinex","SOLUSD",1735830040626,19.88270402,208.47,208.39,19.88270402]
["bitfinex","SOLUSD",1735830040934,11.9898,208.52,208.28,42.46106466]
["bitfinex","SOLUSD",1735830040935,19.88270402,208.41,208.33,19.88270402]
["bitfinex","SOLUSD",1735830041346,19.88270402,208.43,208.35,19.88270402]
["bitfinex","SOLUSD",1735830042145,19.88270402,208.39,208.31,26.54650402]
["bitfinex","SOLUSD",1735830043055,11.9932,208.45,208.32,1.6532]
["bitfinex","SOLUSD",1735830043056,19.88270402,208.4,208.32,1.6532]
["bitfinex","SOLUSD",1735830043356,19.88270402,208.4,208.24,12.0048]
["bitfinex","SOLUSD",1735830043357,19.88270402,208.34,208.27,1.6159]
["bitfinex","SOLUSD",1735830043530,19.88270402,208.32,208.27,1.6159]
["bitfinex","SOLUSD",1735830043724,19.88270402,208.3,208.27,1.6159]
["bitfinex","SOLUSD",1735830043931,19.88270402,208.28,208.27,1.6159]
["bitfinex","SOLUSD",1735830044130,19.88270402,208.32,208.27,1.6159]
["bitfinex","SOLUSD",1735830047630,12.12219,208.39,208.22,1.609]
["bitfinex","SOLUSD",1735830047631,19.88270402,208.28,208.22,1.609]
["bitfinex","SOLUSD",1735830047839,19.88270402,208.25,208.22,1.609]
["bitfinex","SOLUSD",1735830051528,19.88270402,208.23,208.16,1.6349]
["bitfinex","SOLUSD",1735830051952,19.88270402,208.21,208.16,1.6349]
["bitfinex","SOLUSD",1735830052159,19.88270402,208.23,208.16,1.6349]
["bitfinex","SOLUSD",1735830052371,19.88270402,208.24,208.16,21.51760402]
["bitfinex","SOLUSD",1735830052665,19.88270402,208.23,208.16,1.6349]
["bitfinex","SOLUSD",1735830052962,19.88270402,208.21,208.16,1.6349]
["bitfinex","SOLUSD",1735830053174,19.88270402,208.25,208.17,19.88270402]
["bitfinex","SOLUSD",1735830053334,19.88270402,208.25,208.19,19.88270402]
["bitfinex","SOLUSD",1735830053535,19.88270402,208.25,208.17,19.88270402]
["bitfinex","SOLUSD",1735830053839,19.88270402,208.25,208.16,1.6349]
["bitfinex","SOLUSD",1735830053840,19.88270402,208.27,208.19,19.88270402]
["bitfinex","SOLUSD",1735830054652,12.0005,208.33,208.18,19.88270402]
["bitfinex","SOLUSD",1735830054653,19.88270402,208.26,208.18,19.88270402]
["bitfinex","SOLUSD",1735830055240,12.0005,208.33,208.23,0.25098]
["bitfinex","SOLUSD",1735830055241,19.88270402,208.3,208.23,0.25098]
["bitfinex","SOLUSD",1735830055429,19.88270402,208.31,208.23,19.88270402]
["bitfinex","SOLUSD",1735830055634,19.88270402,208.29,208.21,19.88270402]
["bitfinex","SOLUSD",1735830055830,19.88270402,208.31,208.23,19.88270402]
["bitfinex","SOLUSD",1735830056363,19.88270402,208.34,208.26,26.14660402]
["bitfinex","SOLUSD",1735830057166,11.9961,208.41,208.28,19.88270402]
["bitfinex","SOLUSD",1735830057167,19.88270402,208.36,208.28,19.88270402]
["bitfinex","SOLUSD",1735830057462,19.88270402,208.36,208.29,1.6387]
["bitfinex","SOLUSD",1735830057773,19.88270402,208.38,208.3,19.88270402]
["bitfinex","SOLUSD",1735830058393,19.88270402,208.36,208.29,1.6387]
["bitfinex","SOLUSD",1735830058870,19.88270402,208.38,208.3,19.88270402]
["bitfinex","SOLUSD",1735830059578,19.88270402,208.4,208.32,19.88270402]
["bitfinex","SOLUSD",1735830059737,19.88270402,208.4,208.32,32.69860692]
["bitfinex","SOLUSD",1735830060139,19.88270402,208.38,208.32,12.8159029]
["bitfinex","SOLUSD",1735830060747,19.88270402,208.38,208.32,13.28113683]
["bitfinex","SOLUSD",1735830061071,19.88270402,208.38,208.3,33.16384085]
["bitfinex","SOLUSD",1735830061769,19.88270402,208.4,208.32,19.88270402]
["bitfinex","SOLUSD",1735830061976,19.88270402,208.42,208.34,19.88270402]
["bitfinex","SOLUSD",1735830062190,19.88270402,208.4,208.34,12.65696642]
["bitfinex","SOLUSD",1735830062344,19.88270402,208.42,208.34,32.53967044]
["bitfinex","SOLUSD",1735830062547,11.9922,208.47,208.34,32.53967044]
["bitfinex","SOLUSD",1735830062548,19.88270402,208.4,208.34,12.65696642]
["bitfinex","SOLUSD",1735830062748,19.88270402,208.42,208.34,32.53967044]
["bitfinex","SOLUSD",1735830063483,19.88270402,208.42,208.34,12.65696642]
["bitfinex","SOLUSD",1735830063783,19.88270402,208.4,208.34,12.65696642]
["bitfinex","SOLUSD",1735830063963,19.88270402,208.42,208.34,33.18555396]
["bitfinex","SOLUSD",1735830064484,19.88270402,208.44,208.37,7.7266]
["bitfinex","SOLUSD",1735830064789,19.88270402,208.48,208.4,19.88270402]
["bitfinex","SOLUSD",1735830065167,19.88270402,208.46,208.38,19.88270402]
["bitfinex","SOLUSD",1735830065354,19.88270402,208.46,208.38,32.76998892]
["bitfinex","SOLUSD",1735830065707,19.88270402,208.48,208.4,19.88270402]
["bitfinex","SOLUSD",1735830065989,19.88270402,208.5,208.4,19.88270402]
["bitfinex","SOLUSD",1735830066509,19.88270402,208.52,208.44,19.88270402]
["bitfinex","SOLUSD",1735830066792,19.88270402,208.5,208.44,12.55283959]
["bitfinex","SOLUSD",1735830067357,19.88270402,208.5,208.44,13.03076881]
["bitfinex","SOLUSD",1735830067988,19.88270402,208.45,208.43,13.03076881]
["bitfinex","SOLUSD",1735830068588,19.88270402,208.45,208.38,13.03076881]
["bitfinex","SOLUSD",1735830069283,28.77688399,208.55,208.39,19.88270402]
["bitfinex","SOLUSD",1735830069284,19.88270402,208.47,208.39,19.88270402]
["bitfinex","SOLUSD",1735830069496,19.88270402,208.49,208.42,0.25098]
["bitfinex","SOLUSD",1735830069792,19.88270402,208.51,208.44,0.25098]
["bitfinex","SOLUSD",1735830069984,19.88270402,208.53,208.46,0.25098]
["bitfinex","SOLUSD",1735830070189,19.88270402,208.55,208.47,19.88270402]
["bitfinex","SOLUSD",1735830070502,19.88270402,208.55,208.48,19.29251133]
["bitfinex","SOLUSD",1735830070977,19.88270402,208.55,208.48,13.28321133]
["bitfinex","SOLUSD",1735830070978,19.88270402,208.49,208.48,13.28321133]
["bitfinex","SOLUSD",1735830071184,19.88270402,208.49,208.48,12.75433983]
["bitfinex","SOLUSD",1735830071562,19.88270402,208.49,208.48,12.63637719]
["bitfinex","SOLUSD",1735830072495,19.88270402,208.49,208.46,12.63637719]
["bitfinex","SOLUSD",1735830072670,19.88270402,208.47,208.46,12.64505339]
["bitfinex","SOLUSD",1735830072857,19.88270402,208.47,208.37,7.768]
["bitfinex","SOLUSD",1735830073058,19.88270402,208.43,208.37,14.20945339]
["bitfinex","SOLUSD",1735830073689,19.88270402,208.4,208.37,14.20945339]
["bitfinex","SOLUSD",1735830074372,19.88270402,208.44,208.37,34.09215741]
["bitfinex","SOLUSD",1735830074783,19.88270402,208.48,208.41,19.88270402]
["bitfinex","SOLUSD",1735830074995,19.88270402,208.5,208.41,32.89523597]
["bitfinex","SOLUSD",1735830075196,19.88270402,208.5,208.43,19.88270402]
["bitfinex","SOLUSD",1735830075363,19.88270402,208.52,208.43,32.89523597]
["bitfinex","SOLUSD",1735830075566,19.88270402,208.5,208.43,32.89523597]
["bitfinex","SOLUSD",1735830075791,19.88270402,208.5,208.43,13.01253195]
["bitfinex","SOLUSD",1735830075993,19.88270402,208.5,208.43,13.100095]
["bitfinex","SOLUSD",1735830076360,19.88270402,208.52,208.45,19.88270402]
["bitfinex","SOLUSD",1735830076559,19.88270402,208.54,208.46,14.690995]
["bitfinex","SOLUSD",1735830076766,19.88270402,208.52,208.46,14.690995]
["bitfinex","SOLUSD",1735830078300,19.88270402,208.54,208.46,14.690995]
["bitfinex","SOLUSD",1735830078893,19.88270402,208.52,208.46,14.690995]
["bitfinex","SOLUSD",1735830079206,19.88270402,208.54,208.46,14.690995]
["bitfinex","SOLUSD",1735830079795,19.88270402,208.54,208.47,20.13368402]
["bitfinex","SOLUSD",1735830079997,19.88270402,208.54,208.47,32.7663834]
["bitfinex","SOLUSD",1735830081064,6.2347,208.61,208.49,0.25098]
["bitfinex","SOLUSD",1735830081065,19.88270402,208.56,208.49,0.25098]
["bitfinex","SOLUSD",1735830081269,19.88270402,208.58,208.49,33.04539546]
["bitfinex","SOLUSD",1735830081700,19.88270402,208.56,208.49,32.79441546]
["bitfinex","SOLUSD",1735830082000,19.88270402,208.54,208.49,12.91171144]
["bitfinex","SOLUSD",1735830082166,19.88270402,208.54,208.49,13.0505198]
["bitfinex","SOLUSD",1735830082592,19.88270402,208.54,208.49,13.15627485]
["bitfinex","SOLUSD",1735830082789,19.88270402,208.54,208.47,13.15627485]
["bitfinex","SOLUSD",1735830083094,19.88270402,208.48,208.47,13.15627485]
["bitfinex","SOLUSD",1735830083303,19.88270402,208.48,208.4,1.5518]
["bitfinex","SOLUSD",1735830083606,19.88270402,208.43,208.4,14.17663653]
["bitfinex","SOLUSD",1735830084098,19.88270402,208.41,208.4,12.62483653]
["bitfinex","SOLUSD",1735830084407,19.88270402,208.41,208.36,12.62483653]
["bitfinex","SOLUSD",1735830084797,19.88270402,208.43,208.37,0.12549]
["bitfinex","SOLUSD",1735830085001,19.88270402,208.43,208.37,13.33632068]
["bitfinex","SOLUSD",1735830085171,19.88270402,208.41,208.37,13.21083068]
["bitfinex","SOLUSD",1735830085685,19.88270402,208.41,208.37,13.19690263]
["bitfinex","SOLUSD",1735830086000,11.9915,208.49,208.35,1.5795]
["bitfinex","SOLUSD",1735830086001,19.88270402,208.43,208.36,13.19690263]
["bitfinex","SOLUSD",1735830086605,19.88270402,208.41,208.36,13.19690263]
["bitfinex","SOLUSD",1735830086777,19.88270402,208.39,208.36,13.19690263]
["bitfinex","SOLUSD",1735830086972,19.88270402,208.41,208.36,13.19690263]
["bitfinex","SOLUSD",1735830087607,11.9939,208.44,208.36,13.19690263]
["bitfinex","SOLUSD",1735830087608,19.88270402,208.39,208.36,13.19690263]
["bitfinex","SOLUSD",1735830087972,39.88270402,208.41,208.36,13.19690263]
["bitfinex","SOLUSD",1735830088495,19.88270402,208.4,208.36,13.19690263]
["bitfinex","SOLUSD",1735830089470,19.88270402,208.42,208.36,13.19690263]
["bitfinex","SOLUSD",1735830089909,19.88270402,208.4,208.36,13.19690263]
["bitfinex","SOLUSD",1735830090202,19.88270402,208.38,208.36,13.19690263]
["bitfinex","SOLUSD",1735830090406,19.88270402,208.41,208.36,13.19690263]
["bitfinex","SOLUSD",1735830090768,19.88270402,208.38,208.36,13.19690263]
["bitfinex","SOLUSD",1735830090966,23.776884,208.46,208.36,13.19690263]
["bitfinex","SOLUSD",1735830090967,19.88270402,208.37,208.36,13.19690263]
["bitfinex","SOLUSD",1735830091567,19.88270402,208.41,208.36,13.19690263]
["bitfinex","SOLUSD",1735830091773,39.88270402,208.41,208.36,13.19690263]
["bitfinex","SOLUSD",1735830092287,19.88270402,208.43,208.37,0.12549]
["bitfinex","SOLUSD",1735830092490,19.88270402,208.43,208.37,12.93703696]
["bitfinex","SOLUSD",1735830092723,19.88270402,208.45,208.39,0.12549]
["bitfinex","SOLUSD",1735830093024,19.88270402,208.47,208.39,19.1609977]
["bitfinex","SOLUSD",1735830093519,19.88270402,208.45,208.39,19.1609977]
["bitfinex","SOLUSD",1735830094000,19.88270402,208.4,208.39,12.6556077]
["bitfinex","SOLUSD",1735830094327,19.88270402,208.4,208.35,1.5795]
["bitfinex","SOLUSD",1735830094526,19.88270402,208.36,208.35,1.5795]
["bitfinex","SOLUSD",1735830094686,19.88270402,208.36,208.35,12.63160427]
["bitfinex","SOLUSD",1735830095186,19.88270402,208.38,208.32,0.12549]
["bitfinex","SOLUSD",1735830095390,19.88270402,208.36,208.32,12.75709427]
["bitfinex","SOLUSD",1735830095586,19.88270402,208.35,208.32,12.63160427]
["bitfinex","SOLUSD",1735830095792,19.88270402,208.34,208.32,12.85143261]
["bitfinex","SOLUSD",1735830095989,19.88270402,208.33,208.32,12.85143261]
["bitfinex","SOLUSD",1735830096494,19.88270402,208.33,208.29,12.85143261]
["bitfinex","SOLUSD",1735830096718,19.88270402,208.3,208.29,12.71390303]
["bitfinex","SOLUSD",1735830097306,5.0,208.39,208.29,12.71390303]
["bitfinex","SOLUSD",1735830097307,19.88270402,208.31,208.29,12.71390303]
["bitfinex","SOLUSD",1735830097509,19.88270402,208.3,208.29,12.71390303]
["bitfinex","SOLUSD",1735830097712,19.88270402,208.3,208.29,13.10010035]
["bitfinex","SOLUSD",1735830098036,19.88270402,208.3,208.23,7.9928]
["bitfinex","SOLUSD",1735830098263,19.88270402,208.25,208.23,14.68600035]
["bitfinex","SOLUSD",1735830098398,19.88270402,208.26,208.23,14.68600035]
["bitfinex","SOLUSD",1735830098801,19.88270402,208.28,208.23,14.68600035]
["bitfinex","SOLUSD",1735830098999,19.88270402,208.27,208.23,14.68600035]
["bitfinex","SOLUSD",1735830099216,4.99999999,208.36,208.24,0.12549]
["bitfinex","SOLUSD",1735830099217,19.88270402,208.28,208.24,0.12549]
["bitfinex","SOLUSD",1735830099432,19.88270402,208.29,208.24,12.4850521]
["bitfinex","SOLUSD",1735830099645,19.88270402,208.27,208.24,12.4850521]
["bitfinex","SOLUSD",1735830099947,19.88270402,208.28,208.24,12.4850521]
["bitfinex","SOLUSD",1735830100157,19.88270402,208.29,208.25,0.12549]
["bitfinex","SOLUSD",1735830100341,19.88270402,208.35,208.29,0.12549]
["bitfinex","SOLUSD",1735830100536,19.88270402,208.37,208.31,0.12549]
["bitfinex","SOLUSD",1735830100730,19.88270402,208.39,208.33,0.12549]
["bitfinex","SOLUSD",1735830100918,19.88270402,208.39,208.33,12.79491934]
["bitfinex","SOLUSD",1735830101116,19.88270402,208.43,208.36,0.25098]
["bitfinex","SOLUSD",1735830101427,26.98634688,208.48,208.41,0.12549]
["bitfinex","SOLUSD",1735830101428,19.88270402,208.48,208.41,0.12549]
["bitfinex","SOLUSD",1735830101726,19.88270402,208.47,208.41,13.26395869]
["bitfinex","SOLUSD",1735830101944,19.88270402,208.46,208.41,13.26395869]
["bitfinex","SOLUSD",1735830102151,19.88270402,208.47,208.41,13.26395869]
["bitfinex","SOLUSD",1735830102322,19.88270402,208.47,208.41,13.13846869]
["bitfinex","SOLUSD",1735830102523,19.88270402,208.48,208.42,0.12549]
["bitfinex","SOLUSD",1735830102837,19.88270402,208.5,208.42,32.71981717]
["bitfinex","SOLUSD",1735830103144,19.88270402,208.45,208.42,12.71162315]
["bitfinex","SOLUSD",1735830103647,19.88270402,208.43,208.42,12.71162315]
["bitfinex","SOLUSD",1735830103948,19.88270402,208.43,208.42,12.55023092]
["bitfinex","SOLUSD",1735830104454,19.88270402,208.47,208.41,0.12549]
["bitfinex","SOLUSD",1735830104741,5.86122359,208.62,208.45,5.0]
["bitfinex","SOLUSD",1735830104914,19.88270402,208.48,208.45,13.23235605]
["bitfinex","SOLUSD",1735830105110,19.88270402,208.46,208.45,13.23235605]
["bitfinex","SOLUSD",1735830105514,19.88270402,208.46,208.42,5.0]
["bitfinex","SOLUSD",1735830105824,19.88270402,208.44,208.41,5.0]
["bitfinex","SOLUSD",1735830106138,19.88270402,208.44,208.42,5.0]
["bitfinex","SOLUSD",1735830106334,19.88270402,208.46,208.43,5.0]
["bitfinex","SOLUSD",1735830106542,19.88270402,208.46,208.45,5.0]
["bitfinex","SOLUSD",1735830106850,19.88270402,208.48,208.45,18.04619165]
["bitfinex","SOLUSD",1735830107014,19.88270402,208.48,208.45,13.04619165]
["bitfinex","SOLUSD",1735830107219,19.88270402,208.48,208.45,18.04619165]
["bitfinex","SOLUSD",1735830107742,19.88270402,208.46,208.45,13.04619165]
["bitfinex","SOLUSD",1735830107924,19.88270402,208.46,208.45,12.63807876]
["bitfinex","SOLUSD",1735830108519,19.88270402,208.5,208.46,5.0]
["bitfinex","SOLUSD",1735830108722,19.88270402,208.5,208.47,5.0]
["bitfinex","SOLUSD",1735830108921,19.88270402,208.5,208.47,18.13466345]
["bitfinex","SOLUSD",1735830109651,6.1752,208.58,208.49,5.0]
["bitfinex","SOLUSD",1735830109652,19.88270402,208.52,208.49,5.0]
["bitfinex","SOLUSD",1735830109824,19.88270402,208.52,208.48,13.32915583]
["bitfinex","SOLUSD",1735830110621,19.88270402,208.5,208.48,13.32915583]
["bitfinex","SOLUSD",1735830110921,19.88270402,208.5,208.46,5.0]
["bitfinex","SOLUSD",1735830111138,19.88270402,208.48,208.46,12.905421]
["bitfinex","SOLUSD",1735830111552,19.88270402,208.48,208.46,12.61866556]
["bitfinex","SOLUSD",1735830112636,19.88270402,208.48,208.46,13.22327841]
["bitfinex","SOLUSD",1735830113654,19.88270402,208.48,208.46,13.30097181]
["bitfinex","SOLUSD",1735830113951,19.88270402,208.48,208.46,5.0]
["bitfinex","SOLUSD",1735830114121,19.88270402,208.48,208.46,10.0]
["bitfinex","SOLUSD",1735830114327,19.88270402,208.48,208.45,13.30097181]
["bitfinex","SOLUSD",1735830114660,19.88270402,208.46,208.45,13.30097181]
["bitfinex","SOLUSD",1735830116158,19.88270402,208.46,208.45,12.43652727]
["bitfinex","SOLUSD",1735830116330,19.88270402,208.46,208.42,5.0]
["bitfinex","SOLUSD",1735830116524,19.88270402,208.43,208.42,5.0]
["bitfinex","SOLUSD",1735830117252,19.88270402,208.45,208.42,10.0]
["bitfinex","SOLUSD",1735830117449,19.88270402,208.45,208.42,17.81000743]
["bitfinex","SOLUSD",1735830118057,19.88270402,208.43,208.36,11.58]
["bitfinex","SOLUSD",1735830118228,19.88270402,208.37,208.35,5.0]
["bitfinex","SOLUSD",1735830118442,19.88270402,208.36,208.35,12.70754912]
["bitfinex","SOLUSD",1735830118760,19.88270402,208.36,208.35,5.85006098]
["bitfinex","SOLUSD",1735830119356,83.731584,208.49,208.4,5.0]
["bitfinex","SOLUSD",1735830119542,19.88270402,208.44,208.4,5.0]
["bitfinex","SOLUSD",1735830119749,19.88270402,208.44,208.4,9.79749606]
["bitfinex","SOLUSD",1735830121564,19.88270402,208.46,208.41,5.0]
["bitfinex","SOLUSD",1735830121873,19.88270402,208.46,208.44,5.0]
["bitfinex","SOLUSD",1735830122030,39.88270402,208.48,208.44,9.72049267]
["bitfinex","SOLUSD",1735830122234,19.88270402,208.48,208.44,9.72049267]
["bitfinex","SOLUSD",1735830122434,19.88270402,208.48,208.45,5.0]
["bitfinex","SOLUSD",1735830122630,39.88270402,208.46,208.45,4.72049267]
["bitfinex","SOLUSD",1735830122866,19.88270402,208.46,208.4,6.5469]
["bitfinex","SOLUSD",1735830123171,19.88270402,208.41,208.4,4.97097682]
["bitfinex","SOLUSD",1735830123334,19.88270402,208.41,208.35,1.5248]
["bitfinex","SOLUSD",1735830123535,19.88270402,208.37,208.35,3.27904492]
["bitfinex","SOLUSD",1735830123964,20.0,208.34,208.29,1.5248]
["bitfinex","SOLUSD",1735830124168,19.88270402,208.31,208.29,1.5248]
["bitfinex","SOLUSD",1735830124362,19.88270402,208.31,208.29,3.27904492]
["bitfinex","SOLUSD",1735830124555,19.88270402,208.31,208.26,5.0]
["bitfinex","SOLUSD",1735830124860,19.88270402,208.28,208.26,5.0]
["bitfinex","SOLUSD",1735830125271,19.88270402,208.28,208.27,5.0]
["bitfinex","SOLUSD",1735830125443,19.88270402,208.34,208.29,10.0]
["bitfinex","SOLUSD",1735830125781,19.88270402,208.31,208.27,5.0]
["bitfinex","SOLUSD",1735830125963,19.88270402,208.33,208.3,5.0]
["bitfinex","SOLUSD",1735830126146,19.88270402,208.35,208.32,10.0]
["bitfinex","SOLUSD",1735830126337,19.88270402,208.35,208.32,5.0]
["bitfinex","SOLUSD",1735830126535,19.88270402,208.37,208.34,5.0]
["bitfinex","SOLUSD",1735830126735,19.88270402,208.42,208.4,10.0]
["bitfinex","SOLUSD",1735830126969,19.88270402,208.44,208.4,10.0]
["bitfinex","SOLUSD",1735830127337,19.88270402,208.42,208.38,5.0]
["bitfinex","SOLUSD",1735830127557,19.88270402,208.4,208.38,10.0]
["bitfinex","SOLUSD",1735830128310,19.88270402,208.42,208.38,10.0]
["bitfinex","SOLUSD",1735830128453,19.88270402,208.42,208.38,5.0]
["bitfinex","SOLUSD",1735830128649,19.88270402,208.4,208.36,5.0]
["bitfinex","SOLUSD",1735830128842,19.88270402,208.38,208.31,10.0]
["bitfinex","SOLUSD",1735830129044,19.88270402,208.34,208.31,10.0]
["bitfinex","SOLUSD",1735830129463,19.88270402,208.34,208.3,6.4687]
["bitfinex","SOLUSD",1735830129683,19.88270402,208.32,208.29,11.6025]
["bitfinex","SOLUSD",1735830130296,19.88270402,208.32,208.29,1.6025]
["bitfinex","SOLUSD",1735830130588,19.88270402,208.32,208.29,6.6025]
["bitfinex","SOLUSD",1735830130887,19.88270402,208.32,208.29,5.0]
["bitfinex","SOLUSD",1735830131067,19.88270402,208.3,208.29,5.0]
["bitfinex","SOLUSD",1735830131385,19.88270402,208.3,208.27,5.0]
["bitfinex","SOLUSD",1735830132088,19.88270402,208.32,208.29,10.0]
["bitfinex","SOLUSD",1735830132795,19.88270402,208.32,208.29,5.0]
["bitfinex","SOLUSD",1735830132957,19.88270402,208.32,208.29,10.0]
["bitfinex","SOLUSD",1735830134175,19.88270402,208.3,208.27,5.0]
["bitfinex","SOLUSD",1735830134388,19.88270402,208.28,208.27,5.0]
["bitfinex","SOLUSD",1735830135263,19.88270402,208.3,208.27,10.0]
["bitfinex","SOLUSD",1735830135986,19.88270402,208.3,208.27,5.0]
["bitfinex","SOLUSD",1735830136368,19.88270402,208.28,208.27,5.0]
["bitfinex","SOLUSD",1735830136569,19.88270402,208.28,208.26,5.0]
["bitfinex","SOLUSD",1735830137192,19.88270402,208.27,208.26,5.0]
["bitfinex","SOLUSD",1735830137573,19.88270402,208.27,208.23,5.0]
["bitfinex","SOLUSD",1735830137779,19.88270402,208.27,208.24,5.0]
["bitfinex","SOLUSD",1735830138480,19.88270402,208.27,208.22,5.0]
["bitfinex","SOLUSD",1735830138680,20.0,208.27,208.24,5.0]
["bitfinex","SOLUSD",1735830138863,20.0,208.27,208.18,6.1305]
["bitfinex","SOLUSD",1735830138864,19.88270402,208.31,208.26,10.0]
["bitfinex","SOLUSD",1735830139188,19.88270402,208.31,208.26,5.0]
["bitfinex","SOLUSD",1735830139380,19.88270402,208.31,208.26,10.0]
["bitfinex","SOLUSD",1735830139585,19.88270402,208.31,208.26,5.0]
["bitfinex","SOLUSD",1735830139775,19.88270402,208.29,208.26,5.0]
["bitfinex","SOLUSD",1735830140586,19.88270402,208.29,208.24,10.0]
["bitfinex","SOLUSD",1735830140973,19.88270402,208.29,208.26,5.0]
["bitfinex","SOLUSD",1735830141291,19.88270402,208.31,208.28,5.0]
["bitfinex","SOLUSD",1735830141461,19.88270402,208.31,208.26,5.0]
["bitfinex","SOLUSD",1735830141971,23.9946,208.38,208.3,10.0]
["bitfinex","SOLUSD",1735830141972,19.88270402,208.33,208.3,10.0]
["bitfinex","SOLUSD",1735830142282,19.88270402,208.39,208.35,5.0]
["bitfinex","SOLUSD",1735830142467,19.88270402,208.41,208.37,5.0]
["bitfinex","SOLUSD",1735830143182,19.88270402,208.39,208.36,5.0]
["bitfinex","SOLUSD",1735830143381,19.88270402,208.38,208.32,5.0]
["bitfinex","SOLUSD",1735830143569,19.88270402,208.35,208.32,5.0]
["bitfinex","SOLUSD",1735830143889,24.027864,208.44,208.32,5.0]
["bitfinex","SOLUSD",1735830144111,19.88270402,208.35,208.32,5.0]
["bitfinex","SOLUSD",1735830145378,19.88270402,208.39,208.36,5.0]
["bitfinex","SOLUSD",1735830145697,19.88270402,208.41,208.37,10.0]
["bitfinex","SOLUSD",1735830145886,19.88270402,208.41,208.37,5.0]
["bitfinex","SOLUSD",1735830146199,19.88270402,208.38,208.33,5.0]
["bitfinex","SOLUSD",1735830146379,19.88270402,208.39,208.35,5.0]
["bitfinex","SOLUSD",1735830146697,19.88270402,208.36,208.32,5.0]
["bitfinex","SOLUSD",1735830146880,19.88270402,208.33,208.29,11.5544]
["bitfinex","SOLUSD",1735830147082,19.88270402,208.3,208.29,1.5544]
["bitfinex","SOLUSD",1735830147284,19.88270402,208.3,208.26,5.0]
["bitfinex","SOLUSD",1735830147596,19.88270402,208.3,208.25,5.0]
["bitfinex","SOLUSD",1735830147597,19.88270402,208.28,208.25,5.0]
["bitfinex","SOLUSD",1735830147797,19.88270402,208.26,208.23,6.5082]
["bitfinex","SOLUSD",1735830147995,19.88270402,208.25,208.21,5.0]
["bitfinex","SOLUSD",1735830148197,19.88270402,208.24,208.21,5.0]
["bitfinex","SOLUSD",1735830148494,19.88270402,208.23,208.21,5.0]
["bitfinex","SOLUSD",1735830149014,12.0034,208.28,208.18,1.5082]
["bitfinex","SOLUSD",1735830149015,19.88270402,208.22,208.18,1.5082]
["bitfinex","SOLUSD",1735830149208,19.88270402,208.22,208.19,5.0]
["bitfinex","SOLUSD",1735830149880,19.88270402,208.26,208.21,10.0]
["bitfinex","SOLUSD",1735830150083,19.88270402,208.26,208.23,5.0]
["bitfinex","SOLUSD",1735830150280,19.88270402,208.24,208.21,5.0]
["bitfinex","SOLUSD",1735830150489,19.88270402,208.24,208.22,5.0]
["bitfinex","SOLUSD",1735830150696,19.88270402,208.25,208.22,5.0]
["bitfinex","SOLUSD",1735830150895,12.0012,208.32,208.18,1.5082]
["bitfinex","SOLUSD",1735830150896,19.88270402,208.28,208.25,5.0]
["bitfinex","SOLUSD",1735830151184,19.88270402,208.28,208.24,5.0]
["bitfinex","SOLUSD",1735830151577,6.2815,208.42,208.27,5.0]
["bitfinex","SOLUSD",1735830151578,19.88270402,208.3,208.27,5.0]
["bitfinex","SOLUSD",1735830151779,19.88270402,208.32,208.29,5.0]
["bitfinex","SOLUSD",1735830152196,19.88270402,208.32,208.28,10.0]
["bitfinex","SOLUSD",1735830153201,11.9988,208.36,208.27,6.0944]
["bitfinex","SOLUSD",1735830153202,19.88270402,208.34,208.32,5.0]
["bitfinex","SOLUSD",1735830153582,19.88270402,208.34,208.29,5.0]
["bitfinex","SOLUSD",1735830153777,19.88270402,208.31,208.29,5.0]
["bitfinex","SOLUSD",1735830154082,19.88270402,208.31,208.27,16.0944]
["bitfinex","SOLUSD",1735830154314,19.88270402,208.29,208.27,5.0]
["bitfinex","SOLUSD",1735830154518,19.88270402,208.29,208.25,10.0]
["bitfinex","SOLUSD",1735830154818,19.88270402,208.27,208.25,5.0]
["bitfinex","SOLUSD",1735830155914,19.88270402,208.27,208.26,5.0]
["bitfinex","SOLUSD",1735830156117,39.88270402,208.29,208.26,5.0]
["bitfinex","SOLUSD",1735830156304,19.88270402,208.31,208.28,5.0]
["bitfinex","SOLUSD",1735830156817,19.88270402,208.29,208.25,5.0]
["bitfinex","SOLUSD",1735830157000,19.88270402,208.27,208.24,5.0]
["bitfinex","SOLUSD",1735830157308,20.0,208.22,208.18,6.5082]
["bitfinex","SOLUSD",1735830157482,19.88270402,208.2,208.18,6.5082]
["bitfinex","SOLUSD",1735830157923,19.88270402,208.2,208.11,18.1576]
["bitfinex","SOLUSD",1735830157924,20.0,208.16,208.11,18.1576]
["bitfinex","SOLUSD",1735830158112,19.88270402,208.12,208.11,1.6402]
["bitfinex","SOLUSD",1735830159100,19.88270402,208.12,208.07,5.0]
["bitfinex","SOLUSD",1735830159308,19.88270402,208.08,208.05,6.5887]
["bitfinex","SOLUSD",1735830159510,12.0107,208.15,208.05,6.5887]
["bitfinex","SOLUSD",1735830159511,19.88270402,208.06,208.05,6.0887]
["bitfinex","SOLUSD",1735830159710,19.88270402,208.2,208.05,6.0887]
["bitfinex","SOLUSD",1735830159711,19.88270402,208.1,208.09,5.0]
["bitfinex","SOLUSD",1735830159915,19.88270402,208.16,208.14,5.0]
["bitfinex","SOLUSD",1735830160117,19.88270402,208.17,208.14,10.0]
["bitfinex","SOLUSD",1735830160427,19.88270402,208.22,208.19,10.0]
["bitfinex","SOLUSD",1735830160629,20.0,208.22,208.21,5.0]
["bitfinex","SOLUSD",1735830160790,19.88270402,208.25,208.21,5.0]
["bitfinex","SOLUSD",1735830160994,12.003,208.28,208.19,9.47402665]
["bitfinex","SOLUSD",1735830160995,19.88270402,208.23,208.19,9.47402665]
["bitfinex","SOLUSD",1735830161390,19.88270402,208.23,208.21,4.47402665]
["bitfinex","SOLUSD",1735830161889,19.88270402,208.23,208.21,9.47402665]
["bitfinex","SOLUSD",1735830162417,19.88270402,208.25,208.23,4.47402665]
["bitfinex","SOLUSD",1735830162631,19.88270402,208.25,208.21,5.0]
["bitfinex","SOLUSD",1735830162632,19.88270402,208.25,208.21,4.47402665]
["bitfinex","SOLUSD",1735830162923,19.88270402,208.25,208.13,6.5049]
["bitfinex","SOLUSD",1735830162924,19.88270402,208.23,208.19,4.47402665]
["bitfinex","SOLUSD",1735830163130,19.88270402,208.21,208.19,4.47402665]
["bitfinex","SOLUSD",1735830163285,20.0,208.27,208.17,4.47402665]
["bitfinex","SOLUSD",1735830163286,19.88270402,208.2,208.17,4.47402665]
["bitfinex","SOLUSD",1735830163642,19.88270402,208.2,208.18,5.0]
["bitfinex","SOLUSD",1735830164132,19.88270402,208.22,208.19,4.47402665]
["bitfinex","SOLUSD",1735830164286,20.0,208.2,208.19,4.47402665]
["bitfinex","SOLUSD",1735830164491,20.0,208.2,208.14,5.0]
["bitfinex","SOLUSD",1735830164492,20.0,208.17,208.14,5.0]
["bitfinex","SOLUSD",1735830164709,19.88270402,208.15,208.12,9.47402665]
["bitfinex","SOLUSD",1735830165416,19.88270402,208.17,208.14,9.47402665]
["bitfinex","SOLUSD",1735830166105,19.88270402,208.17,208.14,5.0]
["bitfinex","SOLUSD",1735830166305,19.88270402,208.15,208.14,5.0]
["bitfinex","SOLUSD",1735830167331,44.03605802,208.15,208.07,5.0]
["bitfinex","SOLUSD",1735830167538,6.3433,208.19,208.05,5.0]
["bitfinex","SOLUSD",1735830167539,19.88270402,208.08,208.05,5.0]
["bitfinex","SOLUSD",1735830167816,19.88270402,208.06,208.03,5.0]
["bitfinex","SOLUSD",1735830167993,19.88270402,208.04,208.03,5.0]
["bitfinex","SOLUSD",1735830170229,19.88270402,208.04,208.0,7.11662075]
["bitfinex","SOLUSD",1735830170412,19.88270402,208.01,208.0,7.11662075]
["bitfinex","SOLUSD",1735830172494,63.91876204,208.01,208.0,7.11662075]
["bitfinex","SOLUSD",1735830172703,20.0,207.97,207.9,9.47402665]
["bitfinex","SOLUSD",1735830172917,19.88270402,207.94,207.9,9.47402665]
["bitfinex","SOLUSD",1735830173116,19.88270402,207.94,207.91,4.47402665]
["bitfinex","SOLUSD",1735830173430,20.0,207.97,207.91,4.47402665]
["bitfinex","SOLUSD",1735830173431,19.88270402,207.92,207.91,4.47402665]
["bitfinex","SOLUSD",1735830174196,19.88270402,207.92,207.88,5.0]
["bitfinex","SOLUSD",1735830174398,19.88270402,207.9,207.87,4.47402665]
["bitfinex","SOLUSD",1735830174601,32.021,207.97,207.87,4.47402665]
["bitfinex","SOLUSD",1735830174602,19.88270402,207.88,207.87,4.47402665]
["bitfinex","SOLUSD",1735830174999,19.88270402,207.88,207.87,9.47402665]
["bitfinex","SOLUSD",1735830175201,19.88270402,207.92,207.91,5.0]
["bitfinex","SOLUSD",1735830175433,19.88270402,207.92,207.91,8.97402665]
["bitfinex","SOLUSD",1735830175730,19.88270402,207.93,207.91,8.97402665]
["bitfinex","SOLUSD",1735830176110,19.88270402,207.95,207.94,4.5]
["bitfinex","SOLUSD",1735830176326,19.88270402,207.97,207.96,4.5]
["bitfinex","SOLUSD",1735830177040,19.88270402,207.97,207.92,4.5]
["bitfinex","SOLUSD",1735830177353,19.88270402,207.93,207.9,8.97402665]
["bitfinex","SOLUSD",1735830177636,19.88270402,207.91,207.9,4.5]
["bitfinex","SOLUSD",1735830177834,19.88270402,207.93,207.92,8.97402665]
["bitfinex","SOLUSD",1735830179337,19.88270402,207.93,207.92,4.47402665]
["bitfinex","SOLUSD",1735830179537,19.88270402,207.93,207.9,4.5]
["bitfinex","SOLUSD",1735830179836,19.88270402,207.91,207.9,4.5]
["bitfinex","SOLUSD",1735830180019,19.88270402,207.91,207.9,8.97402665]
["bitfinex","SOLUSD",1735830180220,19.88270402,207.91,207.86,8.97402665]
["bitfinex","SOLUSD",1735830180427,19.88270402,207.87,207.86,8.97402665]
["bitfinex","SOLUSD",1735830181129,19.88270402,207.87,207.86,4.47402665]
["bitfinex","SOLUSD",1735830181445,19.88270402,207.87,207.86,8.97402665]
["bitfinex","SOLUSD",1735830182034,19.88270402,207.87,207.82,7.38366972]
["bitfinex","SOLUSD",1735830182035,19.88270402,207.87,207.82,16.35769637]
["bitfinex","SOLUSD",1735830182247,19.88270402,207.83,207.82,7.38366972]
["bitfinex","SOLUSD",1735830182752,19.88270402,207.83,207.82,11.85769637]
["bitfinex","SOLUSD",1735830182955,19.88270402,207.83,207.82,7.38366972]
["bitfinex","SOLUSD",1735830183319,19.88270402,207.83,207.82,11.88366972]
["bitfinex","SOLUSD",1735830183520,19.88270402,207.85,207.84,4.47402665]
["bitfinex","SOLUSD",1735830183760,19.88270402,207.87,207.86,4.47402665]
["bitfinex","SOLUSD",1735830183915,19.88270402,207.87,207.86,8.97402665]
["bitfinex","SOLUSD",1735830184114,19.88270402,207.87,207.86,4.5]
["bitfinex","SOLUSD",1735830184840,19.88270402,207.87,207.86,8.97402665]
["bitfinex","SOLUSD",1735830185053,19.88270402,207.87,207.86,4.5]
["bitfinex","SOLUSD",1735830185354,19.88270402,207.9,207.89,4.47402665]
["bitfinex","SOLUSD",1735830185518,19.88270402,207.9,207.88,4.5]
["bitfinex","SOLUSD",1735830185721,19.88270402,207.9,207.82,7.38366972]
["bitfinex","SOLUSD",1735830185722,19.88270402,207.89,207.83,4.47402665]
["bitfinex","SOLUSD",1735830185932,0.12549,207.89,207.83,4.47402665]
["bitfinex","SOLUSD",1735830186260,19.88270402,207.84,207.83,8.97402665]
["bitfinex","SOLUSD",1735830186948,19.88270402,207.84,207.83,4.47402665]
["bitfinex","SOLUSD",1735830187414,19.88270402,207.84,207.82,11.85769637]
["bitfinex","SOLUSD",1735830187612,19.88270402,207.83,207.82,11.85769637]
["bitfinex","SOLUSD",1735830188440,19.88270402,207.83,207.82,7.38366972]
["bitfinex","SOLUSD",1735830188642,19.88270402,207.83,207.82,11.85769637]
["bitfinex","SOLUSD",1735830188830,19.88270402,207.83,207.82,11.88366972]
["bitfinex","SOLUSD",1735830189515,19.88270402,207.84,207.83,4.47402665]
["bitfinex","SOLUSD",1735830189824,19.88270402,207.88,207.87,4.47402665]
["bitfinex","SOLUSD",1735830190008,19.88270402,207.91,207.89,4.47402665]
["bitfinex","SOLUSD",1735830190208,26.44630402,208.0,207.93,8.97402665]
["bitfinex","SOLUSD",1735830190445,19.88270402,208.0,207.93,8.97402665]
["bitfinex","SOLUSD",1735830190619,12.0198,207.99,207.93,4.5]
["bitfinex","SOLUSD",1735830190825,7.20980805,208.03,207.93,4.5]
["bitfinex","SOLUSD",1735830191020,19.88270402,207.94,207.93,4.5]
["bitfinex","SOLUSD",1735830191240,19.88270402,207.94,207.93,8.97402665]
["bitfinex","SOLUSD",1735830193437,7.48597335,208.11,208.0,4.47402665]
["bitfinex","SOLUSD",1735830193641,19.88270402,208.06,208.04,4.47402665]
["bitfinex","SOLUSD",1735830193812,6.46,208.11,208.02,4.5]
["bitfinex","SOLUSD",1735830193813,19.88270402,208.05,208.02,4.5]
["bitfinex","SOLUSD",1735830194021,20.0,208.0,207.96,4.47402665]
["bitfinex","SOLUSD",1735830194219,20.0,208.0,207.95,4.5]
["bitfinex","SOLUSD",1735830194419,20.0,208.0,207.92,4.47402665]
["bitfinex","SOLUSD",1735830194640,0.12549,208.01,207.94,4.47402665]
["bitfinex","SOLUSD",1735830194839,24.027864,208.01,207.92,4.47402665]
["bitfinex","SOLUSD",1735830195139,24.027864,208.01,207.94,4.47402665]
["bitfinex","SOLUSD",1735830195140,20.0,207.98,207.94,4.47402665]
["bitfinex","SOLUSD",1735830195330,20.0,207.98,207.95,4.5]
["bitfinex","SOLUSD",1735830195331,19.88270402,207.96,207.95,4.5]
["bitfinex","SOLUSD",1735830195529,19.88270402,207.97,207.96,4.47402665]
["bitfinex","SOLUSD",1735830195727,19.88270402,207.97,207.95,4.5]
["bitfinex","SOLUSD",1735830195932,20.0,207.98,207.95,4.5]
["bitfinex","SOLUSD",1735830195933,19.88270402,207.98,207.96,4.47402665]
["bitfinex","SOLUSD",1735830196422,39.88270402,208.01,207.98,8.97402665]
["bitfinex","SOLUSD",1735830196622,20.0,208.01,208.0,4.47402665]
["bitfinex","SOLUSD",1735830196823,19.88270402,208.04,208.02,4.47402665]
["bitfinex","SOLUSD",1735830197025,19.88270402,208.05,208.04,4.5]
["bitfinex","SOLUSD",1735830197241,19.88270402,208.06,208.02,8.97402665]
["bitfinex","SOLUSD",1735830197426,19.88270402,208.06,208.04,8.97402665]
["bitfinex","SOLUSD",1735830197620,19.88270402,208.05,208.01,8.97402665]
["bitfinex","SOLUSD",1735830197829,19.88270402,208.04,208.01,8.97402665]
["bitfinex","SOLUSD",1735830198146,19.88270402,208.04,207.9,24.88270402]
["bitfinex","SOLUSD",1735830198147,19.88270402,208.03,207.99,8.97402665]
["bitfinex","SOLUSD",1735830198316,19.88270402,208.03,208.02,4.5]
["bitfinex","SOLUSD",1735830198524,19.88270402,208.07,208.05,8.97402665]
["bitfinex","SOLUSD",1735830198949,19.88270402,208.06,208.05,8.97402665]
["bitfinex","SOLUSD",1735830199152,19.88270402,208.09,208.07,4.47402665]
["bitfinex","SOLUSD",1735830199364,18.3479,208.16,208.07,4.47402665]
["bitfinex","SOLUSD",1735830199365,19.88270402,208.1,208.07,4.47402665]
["bitfinex","SOLUSD",1735830199529,19.88270402,208.13,208.11,4.47402665]
["bitfinex","SOLUSD",1735830199845,19.88270402,208.12,208.11,4.47402665]
["bitfinex","SOLUSD",1735830200048,19.88270402,208.16,208.13,4.47402665]
["bitfinex","SOLUSD",1735830200219,19.88270402,208.16,208.14,4.5]
["bitfinex","SOLUSD",1735830200423,0.587,208.24,208.04,1.5176]
["bitfinex","SOLUSD",1735830200424,19.88270402,208.17,208.12,4.5]
["bitfinex","SOLUSD",1735830200726,19.88270402,208.15,208.12,4.5]
["bitfinex","SOLUSD",1735830201067,19.88270402,208.15,208.13,4.47402665]
["bitfinex","SOLUSD",1735830201358,19.88270402,208.15,208.13,13.28391099]
["bitfinex","SOLUSD",1735830201650,20.0,208.11,208.05,4.47402665]
["bitfinex","SOLUSD",1735830201853,19.88270402,208.06,208.05,4.47402665]
["bitfinex","SOLUSD",1735830202037,19.88270402,208.06,208.05,17.47322153]
["bitfinex","SOLUSD",1735830202356,19.88270402,208.08,208.07,8.97402665]
["bitfinex","SOLUSD",1735830202533,19.88270402,208.09,208.07,8.97402665]
["bitfinex","SOLUSD",1735830202962,19.88270402,208.12,208.1,4.47402665]
["bitfinex","SOLUSD",1735830203131,19.88270402,208.13,208.1,4.5]
["bitfinex","SOLUSD",1735830203327,19.88270402,208.11,208.1,4.5]
["bitfinex","SOLUSD",1735830203861,19.88270402,208.12,208.1,4.5]
["bitfinex","SOLUSD",1735830204054,19.88270402,208.11,208.1,4.5]
["bitfinex","SOLUSD",1735830204736,19.88270402,208.11,208.09,4.47402665]
["bitfinex","SOLUSD",1735830204938,19.88270402,208.1,208.09,17.1719402]
["bitfinex","SOLUSD",1735830205557,20.0,208.08,208.07,4.47402665]
["bitfinex","SOLUSD",1735830205849,20.0,208.07,208.05,4.47402665]
["bitfinex","SOLUSD",1735830206053,20.0,208.07,208.03,8.97402665]
["bitfinex","SOLUSD",1735830206527,20.0,208.07,208.05,4.47402665]
["bitfinex","SOLUSD",1735830206851,19.88270402,208.06,208.05,8.97402665]
["bitfinex","SOLUSD",1735830207151,19.88270402,208.07,208.05,22.12205673]
["bitfinex","SOLUSD",1735830207351,0.12549,208.12,208.05,8.97402665]
["bitfinex","SOLUSD",1735830207535,20.0,208.04,208.03,4.47402665]
["bitfinex","SOLUSD",1735830207861,19.88270402,208.04,207.98,6.1509]
["bitfinex","SOLUSD",1735830208155,20.0,208.07,207.97,4.47402665]
["bitfinex","SOLUSD",1735830208156,19.88270402,207.99,207.97,4.47402665]
["bitfinex","SOLUSD",1735830208329,19.88270402,207.98,207.97,4.47402665]
["bitfinex","SOLUSD",1735830209243,19.88270402,208.01,208.0,8.97402665]
["bitfinex","SOLUSD",1735830209953,20.0,207.98,207.97,4.5]
["bitfinex","SOLUSD",1735830210329,19.88270402,208.01,207.99,8.97402665]
["bitfinex","SOLUSD",1735830210531,19.88270402,208.0,207.99,8.97402665]
["bitfinex","SOLUSD",1735830210738,19.88270402,208.01,207.99,8.97402665]
["bitfinex","SOLUSD",1735830210937,19.88270402,208.01,207.99,21.85302544]
["bitfinex","SOLUSD",1735830211153,19.88270402,208.04,208.03,4.47402665]
["bitfinex","SOLUSD",1735830211970,19.88270402,208.04,207.93,11.1278]
["bitfinex","SOLUSD",1735830211971,19.88270402,208.06,208.05,4.47402665]
["bitfinex","SOLUSD",1735830212125,0.5,208.17,208.05,4.47402665]
["bitfinex","SOLUSD",1735830212126,19.88270402,208.12,208.11,4.5]
["bitfinex","SOLUSD",1735830212331,19.88270402,208.14,208.13,4.47402665]
["bitfinex","SOLUSD",1735830212547,19.88270402,208.14,208.11,8.97402665]
["bitfinex","SOLUSD",1735830212740,19.88270402,208.12,208.11,21.76645631]
["bitfinex","SOLUSD",1735830212943,19.88270402,208.12,208.07,8.97402665]
["bitfinex","SOLUSD",1735830213145,24.027864,208.16,208.09,4.47402665]
["bitfinex","SOLUSD",1735830213453,20.0,208.13,208.09,4.5]
["bitfinex","SOLUSD",1735830213626,0.12549,208.12,208.06,4.5]
["bitfinex","SOLUSD",1735830213831,0.25098,208.14,208.06,17.33129223]
["bitfinex","SOLUSD",1735830214128,0.12549,208.12,208.06,17.33129223]
["bitfinex","SOLUSD",1735830214329,0.12549,208.12,208.04,4.5]
["bitfinex","SOLUSD",1735830214330,19.88270402,208.07,208.04,4.5]
["bitfinex","SOLUSD",1735830214558,20.0,208.02,208.0,4.5]
["bitfinex","SOLUSD",1735830214738,19.88270402,208.01,208.0,17.29180273]
["bitfinex","SOLUSD",1735830214940,19.88270402,208.01,207.98,6.0303]
["bitfinex","SOLUSD",1735830215153,20.0,207.98,207.96,8.97402665]
["bitfinex","SOLUSD",1735830215452,39.88270402,207.98,207.97,4.5]
["bitfinex","SOLUSD",1735830216556,39.88270402,207.98,207.95,4.5]
["bitfinex","SOLUSD",1735830216765,20.0,207.98,207.97,4.5]
["bitfinex","SOLUSD",1735830217842,20.0,207.98,207.96,4.47402665]
["bitfinex","SOLUSD",1735830218046,20.0,207.98,207.97,4.5]
["bitfinex","SOLUSD",1735830218269,39.88270402,207.98,207.97,4.5]
["bitfinex","SOLUSD",1735830218758,39.88270402,207.98,207.96,4.47402665]
["bitfinex","SOLUSD",1735830218961,39.88270402,207.98,207.94,4.47402665]
["bitfinex","SOLUSD",1735830218962,51.90310402,207.98,207.94,4.47402665]
["bitfinex","SOLUSD",1735830219164,19.88270402,207.96,207.93,4.5]
["bitfinex","SOLUSD",1735830219334,19.88270402,207.96,207.89,6.1472]
["bitfinex","SOLUSD",1735830219335,20.0,207.92,207.91,4.5]
["bitfinex","SOLUSD",1735830219532,19.88270402,207.92,207.89,4.5]
["bitfinex","SOLUSD",1735830219730,19.88270402,207.9,207.89,12.74214127]
["bitfinex","SOLUSD",1735830219962,19.88270402,207.9,207.89,4.5]
["bitfinex","SOLUSD",1735830220153,19.88270402,207.9,207.88,4.47402665]
["bitfinex","SOLUSD",1735830220332,19.88270402,207.9,207.89,4.5]
["bitfinex","SOLUSD",1735830220533,20.0,207.95,207.9,4.47402665]
["bitfinex","SOLUSD",1735830220534,19.88270402,207.91,207.9,4.47402665]
["bitfinex","SOLUSD",1735830220747,19.88270402,207.91,207.89,4.5]
["bitfinex","SOLUSD",1735830220944,19.88270402,207.9,207.89,4.5]
["bitfinex","SOLUSD",1735830221141,19.88270402,207.92,207.91,8.97402665]
["bitfinex","SOLUSD",1735830221338,19.88270402,207.94,207.93,8.97402665]
["bitfinex","SOLUSD",1735830221544,20.0,207.94,207.93,8.97402665]
["bitfinex","SOLUSD",1735830222145,20.0,207.94,207.93,4.5]
["bitfinex","SOLUSD",1735830222347,20.0,207.94,207.93,8.97402665]
["bitfinex","SOLUSD",1735830222733,51.90540402,207.94,207.91,8.97402665]
["bitfinex","SOLUSD",1735830222968,19.88270402,207.93,207.91,8.97402665]
["bitfinex","SOLUSD",1735830224039,51.90540402,207.94,207.91,8.97402665]
["bitfinex","SOLUSD",1735830224240,19.88270402,207.92,207.91,4.5]
["bitfinex","SOLUSD",1735830224537,19.88270402,207.92,207.87,8.97402665]
["bitfinex","SOLUSD",1735830224757,19.88270402,207.88,207.87,21.79395863]
["bitfinex","SOLUSD",1735830224959,19.88270402,207.9,207.87,21.79395863]
["bitfinex","SOLUSD",1735830225151,12.0244,207.91,207.89,4.5]
["bitfinex","SOLUSD",1735830225352,12.0244,207.91,207.87,8.97402665]
["bitfinex","SOLUSD",1735830225565,19.88270402,207.88,207.87,8.97402665]
["bitfinex","SOLUSD",1735830225768,19.88270402,207.88,207.87,22.31593552]
["bitfinex","SOLUSD",1735830225965,19.88270402,207.88,207.87,17.84190887]
["bitfinex","SOLUSD",1735830226179,19.88270402,207.88,207.85,4.47402665]
["bitfinex","SOLUSD",1735830226180,19.88270402,207.88,207.85,4.5]
["bitfinex","SOLUSD",1735830226379,19.88270402,207.86,207.85,4.5]
["bitfinex","SOLUSD",1735830226754,19.88270402,207.9,207.87,8.97402665]
["bitfinex","SOLUSD",1735830226956,19.88270402,207.9,207.89,8.97402665]
["bitfinex","SOLUSD",1735830227554,19.88270402,207.91,207.89,8.97402665]
["bitfinex","SOLUSD",1735830227760,19.88270402,207.9,207.89,8.97402665]
["bitfinex","SOLUSD",1735830229466,20.0,207.88,207.87,4.5]
["bitfinex","SOLUSD",1735830229670,39.88270402,207.88,207.87,8.97402665]
["bitfinex","SOLUSD",1735830229870,39.88270402,207.88,207.87,4.5]
["bitfinex","SOLUSD",1735830230254,39.88270402,207.88,207.85,4.5]
["bitfinex","SOLUSD",1735830230455,19.88270402,207.86,207.85,17.62014579]
["bitfinex","SOLUSD",1735830231079,19.88270402,207.86,207.85,22.09417244]
["bitfinex","SOLUSD",1735830231475,19.88270402,207.87,207.85,22.09417244]
["bitfinex","SOLUSD",1735830231854,19.88270402,207.88,207.87,4.47402665]
["bitfinex","SOLUSD",1735830232179,39.88270402,207.88,207.87,8.97402665]
["bitfinex","SOLUSD",1735830232768,20.0,207.88,207.87,8.97402665]
["bitfinex","SOLUSD",1735830232959,39.88270402,207.88,207.87,8.97402665]
["bitfinex","SOLUSD",1735830233761,19.88270402,207.9,207.89,4.5]
["bitfinex","SOLUSD",1735830234057,19.88270402,207.9,207.87,4.5]
["bitfinex","SOLUSD",1735830234254,39.88270402,207.88,207.87,4.5]
["bitfinex","SOLUSD",1735830236301,39.88270402,207.88,207.87,8.97402665]
["bitfinex","SOLUSD",1735830236856,20.0,207.88,207.87,8.97402665]
["bitfinex","SOLUSD",1735830237285,39.88270402,207.88,207.87,8.97402665]
["bitfinex","SOLUSD",1735830237491,39.88270402,207.88,207.87,4.5]
["bitfinex","SOLUSD",1735830237693,39.88270402,207.88,207.87,8.97402665]
["bitfinex","SOLUSD",1735830238301,39.88270402,207.88,207.87,4.5]
["bitfinex","SOLUSD",1735830238591,39.88270402,207.88,207.87,8.97402665]
["bitfinex","SOLUSD",1735830238979,39.88270402,207.88,207.87,4.5]
["bitfinex","SOLUSD",1735830239563,51.90940402,207.88,207.85,8.97402665]
["bitfinex","SOLUSD",1735830239806,19.88270402,207.86,207.83,8.97402665]
["bitfinex","SOLUSD",1735830240001,19.88270402,207.84,207.83,8.97402665]
["bitfinex","SOLUSD",1735830240293,32.0267,207.88,207.85,4.5]
["bitfinex","SOLUSD",1735830240294,51.90940402,207.88,207.85,4.5]
["bitfinex","SOLUSD",1735830240506,32.0267,207.88,207.87,4.5]
["bitfinex","SOLUSD",1735830240794,32.0267,207.88,207.82,7.38366972]
["bitfinex","SOLUSD",1735830240795,51.90940402,207.88,207.85,4.5]
["bitfinex","SOLUSD",1735830241095,19.88270402,207.86,207.85,4.5]
["bitfinex","SOLUSD",1735830242202,19.88270402,207.9,207.88,4.47402665]
["bitfinex","SOLUSD",1735830242399,19.88270402,207.94,207.93,4.5]
["bitfinex","SOLUSD",1735830242709,19.88270402,207.94,207.89,4.5]
["bitfinex","SOLUSD",1735830242897,19.88270402,207.9,207.87,4.5]
["bitfinex","SOLUSD",1735830243066,19.88270402,207.88,207.87,4.5]
["bitfinex","SOLUSD",1735830243266,19.88270402,207.92,207.91,4.5]
["bitfinex","SOLUSD",1735830243466,19.88270402,207.92,207.88,4.5]
["bitfinex","SOLUSD",1735830243770,19.88270402,207.9,207.86,8.97402665]
["bitfinex","SOLUSD",1735830243966,44.153354,207.95,207.88,4.5]
["bitfinex","SOLUSD",1735830244162,20.0,207.86,207.85,4.5]
["bitfinex","SOLUSD",1735830244368,20.0,207.86,207.82,16.35769637]
["bitfinex","SOLUSD",1735830244589,20.0,207.86,207.85,4.5]
["bitfinex","SOLUSD",1735830244777,19.88270402,207.86,207.85,4.5]
["bitfinex","SOLUSD",1735830245291,19.88270402,207.9,207.89,8.97402665]
["bitfinex","SOLUSD",1735830245490,19.88270402,207.9,207.85,13.07029071]
["bitfinex","SOLUSD",1735830245491,19.88270402,207.92,207.91,8.97402665]
["bitfinex","SOLUSD",1735830245809,19.88270402,207.94,207.93,8.97402665]
["bitfinex","SOLUSD",1735830246121,19.88270402,208.0,207.97,8.97402665]
["bitfinex","SOLUSD",1735830246323,19.88270402,208.0,207.92,19.88270402]
["bitfinex","SOLUSD",1735830246324,19.88270402,208.0,207.99,8.97402665]
["bitfinex","SOLUSD",1735830246506,19.88270402,208.02,208.01,4.5]
["bitfinex","SOLUSD",1735830246970,20.0,208.0,207.99,4.5]
["bitfinex","SOLUSD",1735830247164,20.0,208.0,207.97,8.97402665]
["bitfinex","SOLUSD",1735830247165,39.88270402,208.0,207.97,8.97402665]
["bitfinex","SOLUSD",1735830247394,19.88270402,207.98,207.97,4.47402665]
["bitfinex","SOLUSD",1735830248582,12.0195,208.0,207.99,4.5]
["bitfinex","SOLUSD",1735830248583,19.88270402,208.0,207.99,4.5]
["bitfinex","SOLUSD",1735830248783,19.88270402,208.0,207.99,4.47402665]
["bitfinex","SOLUSD",1735830249095,19.88270402,208.0,207.99,8.97402665]
["bitfinex","SOLUSD",1735830249496,19.88270402,208.0,207.97,8.97402665]
["bitfinex","SOLUSD",1735830249799,19.88270402,207.98,207.97,8.97402665]
["bitfinex","SOLUSD",1735830249985,19.88270402,208.0,207.99,8.97402665]
["bitfinex","SOLUSD",1735830250782,19.88270402,208.02,208.01,4.47402665]
["bitfinex","SOLUSD",1735830250983,19.88270402,208.04,208.03,4.47402665]
["bitfinex","SOLUSD",1735830251287,19.88270402,208.06,208.05,8.97402665]
["bitfinex","SOLUSD",1735830251678,12.0128,208.11,208.01,6.0248]
["bitfinex","SOLUSD",1735830251679,19.88270402,208.08,208.07,8.97402665]
["bitfinex","SOLUSD",1735830252003,19.88270402,208.08,208.01,6.0248]
["bitfinex","SOLUSD",1735830252004,19.88270402,208.1,208.09,8.97402665]
["bitfinex","SOLUSD",1735830252203,20.0,208.08,208.07,8.97402665]
["bitfinex","SOLUSD",1735830252384,39.88270402,208.08,208.07,4.47402665]
["bitfinex","SOLUSD",1735830252897,39.88270402,208.08,208.05,8.97402665]
["bitfinex","SOLUSD",1735830253100,19.88270402,208.06,208.05,1.73632665]
["bitfinex","SOLUSD",1735830253429,19.88270402,208.06,208.03,1.73632665]
["bitfinex","SOLUSD",1735830253430,20.0,208.04,208.03,1.73632665]
["bitfinex","SOLUSD",1735830253604,39.88270402,208.04,208.03,1.73632665]
["bitfinex","SOLUSD",1735830254209,24.153354,208.03,207.98,4.5]
["bitfinex","SOLUSD",1735830254395,24.153354,208.03,207.95,0.9048]
["bitfinex","SOLUSD",1735830254396,0.12549,207.98,207.95,0.9048]
["bitfinex","SOLUSD",1735830254584,19.88270402,207.96,207.95,0.9048]
["bitfinex","SOLUSD",1735830254902,19.88270402,207.96,207.93,0.9048]
["bitfinex","SOLUSD",1735830255104,19.88270402,207.96,207.95,0.9048]
["bitfinex","SOLUSD",1735830255277,19.88270402,207.96,207.93,0.9048]
["bitfinex","SOLUSD",1735830255484,19.88270402,207.94,207.91,0.9048]
["bitfinex","SOLUSD",1735830255698,19.88270402,207.92,207.91,0.9048]
["bitfinex","SOLUSD",1735830256304,20.0,207.93,207.91,0.9048]
["bitfinex","SOLUSD",1735830256505,20.0,207.93,207.91,13.70552257]
["bitfinex","SOLUSD",1735830256699,39.88270402,207.93,207.91,13.70552257]
["bitfinex","SOLUSD",1735830257495,51.90610402,207.93,207.91,13.70552257]
["bitfinex","SOLUSD",1735830257817,51.90610402,207.93,207.89,0.9048]
["bitfinex","SOLUSD",1735830258022,19.88270402,207.9,207.89,0.9048]
["bitfinex","SOLUSD",1735830258198,19.88270402,207.9,207.85,6.6535]
["bitfinex","SOLUSD",1735830258199,20.0,207.87,207.85,0.9048]
["bitfinex","SOLUSD",1735830258390,19.88270402,207.86,207.85,13.49227501]
["bitfinex","SOLUSD",1735830258907,19.88270402,207.86,207.85,12.58747501]
["bitfinex","SOLUSD",1735830259213,31.91000402,207.86,207.83,0.9048]
["bitfinex","SOLUSD",1735830259420,19.88270402,207.84,207.83,13.95887304]
["bitfinex","SOLUSD",1735830259791,31.91000402,207.86,207.85,0.9048]
["bitfinex","SOLUSD",1735830260019,31.91000402,207.86,207.84,13.05407304]
["bitfinex","SOLUSD",1735830260882,31.91000402,207.86,207.85,0.9048]
["bitfinex","SOLUSD",1735830261084,31.91000402,207.86,207.85,13.38936064]
["bitfinex","SOLUSD",1735830261510,31.90810402,207.9,207.87,0.9048]
["bitfinex","SOLUSD",1735830261787,31.90810402,207.9,207.89,0.9048]
["bitfinex","SOLUSD",1735830263512,20.0,207.88,207.87,0.9048]
["bitfinex","SOLUSD",1735830263702,20.0,207.87,207.85,0.9048]
["bitfinex","SOLUSD",1735830263893,19.88270402,207.86,207.85,0.9048]
["bitfinex","SOLUSD",1735830264396,19.88270402,207.86,207.83,0.9048]
["bitfinex","SOLUSD",1735830264703,19.88270402,207.84,207.83,13.42148506]
["bitfinex","SOLUSD",1735830265419,19.88270402,207.84,207.83,0.9048]
["bitfinex","SOLUSD",1735830265624,31.91110402,207.84,207.81,0.9048]
["bitfinex","SOLUSD",1735830266027,23.902374,207.83,207.7,5.0]
["bitfinex","SOLUSD",1735830266205,12.0284,207.84,207.74,19.88270402]
["bitfinex","SOLUSD",1735830266389,12.0284,207.84,207.71,5.0]
["bitfinex","SOLUSD",1735830266809,12.0284,207.84,207.74,19.88270402]
["bitfinex","SOLUSD",1735830267622,20.0,207.83,207.74,19.88270402]
["bitfinex","SOLUSD",1735830267804,20.0,207.83,207.71,5.0]
["bitfinex","SOLUSD",1735830267805,39.88270402,207.83,207.75,19.88270402]
["bitfinex","SOLUSD",1735830268322,39.88270402,207.83,207.73,19.88270402]
["bitfinex","SOLUSD",1735830268690,51.91170402,207.83,207.73,19.88270402]
["bitfinex","SOLUSD",1735830269623,19.88270402,207.86,207.82,8.97126972]
["bitfinex","SOLUSD",1735830269807,19.88270402,207.88,207.82,8.97126972]
["bitfinex","SOLUSD",1735830270202,24.0462,207.94,207.82,22.08906982]
["bitfinex","SOLUSD",1735830270203,19.88270402,207.86,207.82,22.08906982]
["bitfinex","SOLUSD",1735830270411,19.88270402,207.83,207.82,22.08906982]
["bitfinex","SOLUSD",1735830270814,19.88270402,207.85,207.82,22.08906982]
["bitfinex","SOLUSD",1735830271498,12.0278,207.86,207.82,22.21613558]
["bitfinex","SOLUSD",1735830272127,19.88270402,207.85,207.82,22.21613558]
["bitfinex","SOLUSD",1735830272504,19.88270402,207.89,207.82,8.97126972]
["bitfinex","SOLUSD",1735830272832,25.46967737,208.0,207.83,19.88270402]
["bitfinex","SOLUSD",1735830272833,19.88270402,207.91,207.83,19.88270402]
["bitfinex","SOLUSD",1735830273037,12.0213,207.97,207.87,19.88270402]
["bitfinex","SOLUSD",1735830273211,19.88270402,207.96,207.89,19.88270402]
["bitfinex","SOLUSD",1735830273435,12.0213,207.97,207.89,19.88270402]
["bitfinex","SOLUSD",1735830273615,19.88270402,207.98,207.91,19.88270402]
["bitfinex","SOLUSD",1735830274734,19.88270402,208.0,207.91,32.77380315]
["bitfinex","SOLUSD",1735830274923,19.88270402,208.02,207.93,19.88270402]
["bitfinex","SOLUSD",1735830275133,19.88270402,208.02,207.95,19.88270402]
["bitfinex","SOLUSD",1735830275319,19.88270402,208.04,207.97,19.88270402]
["bitfinex","SOLUSD",1735830275504,19.88270402,208.06,207.97,32.77380315]
["bitfinex","SOLUSD",1735830275837,19.88270402,208.06,207.99,19.88270402]
["bitfinex","SOLUSD",1735830275997,19.88270402,208.09,208.02,19.88270402]
["bitfinex","SOLUSD",1735830276194,19.88270402,208.09,208.02,32.98686409]
["bitfinex","SOLUSD",1735830276401,19.88270402,208.08,208.02,13.10416007]
["bitfinex","SOLUSD",1735830276718,19.88270402,208.08,208.02,12.57270852]
["bitfinex","SOLUSD",1735830277324,19.88270402,208.08,208.01,12.57270852]
["bitfinex","SOLUSD",1735830277527,19.88270402,208.06,208.01,12.57270852]
["bitfinex","SOLUSD",1735830277929,19.88270402,208.08,208.01,12.57270852]
["bitfinex","SOLUSD",1735830279904,19.88270402,208.06,208.01,12.57270852]
["bitfinex","SOLUSD",1735830280404,19.88270402,208.07,208.01,12.57270852]
["bitfinex","SOLUSD",1735830281325,19.88270402,208.09,208.01,19.88270402]
["bitfinex","SOLUSD",1735830281532,19.88270402,208.09,208.01,32.35300848]
["bitfinex","SOLUSD",1735830282430,19.88270402,208.05,208.0,6.2937]
["bitfinex","SOLUSD",1735830283112,19.88270402,208.05,208.0,18.73599504]
["bitfinex","SOLUSD",1735830284731,19.88270402,208.02,208.0,18.73599504]
["bitfinex","SOLUSD",1735830285236,19.88270402,208.01,208.0,13.14440378]
["bitfinex","SOLUSD",1735830285433,19.88270402,208.01,207.98,1.6172]
["bitfinex","SOLUSD",1735830285638,19.88270402,207.99,207.98,1.6172]
["bitfinex","SOLUSD",1735830285816,19.88270402,208.01,207.98,1.6172]
["bitfinex","SOLUSD",1735830286143,19.88270402,208.04,207.98,1.6172]
["bitfinex","SOLUSD",1735830286336,19.88270402,208.04,207.98,14.13953606]
["bitfinex","SOLUSD",1735830287409,19.88270402,208.02,207.98,14.13953606]
["bitfinex","SOLUSD",1735830287633,19.88270402,208.01,207.98,1.6172]
["bitfinex","SOLUSD",1735830288257,19.88270402,207.99,207.96,13.086921]
["bitfinex","SOLUSD",1735830288411,0.25098,208.05,207.93,1.5035]
["bitfinex","SOLUSD",1735830288412,39.88270402,207.97,207.93,1.5035]
["bitfinex","SOLUSD",1735830288609,19.88270402,207.94,207.9,6.0287]
["bitfinex","SOLUSD",1735830288813,19.88270402,207.92,207.9,6.0287]
["bitfinex","SOLUSD",1735830289013,19.88270402,207.92,207.87,1.6475]
["bitfinex","SOLUSD",1735830289741,19.88270402,207.88,207.87,12.91253175]
["bitfinex","SOLUSD",1735830290337,19.88270402,207.88,207.82,7.38366972]
["bitfinex","SOLUSD",1735830290517,19.88270402,207.85,207.82,7.38366972]
["bitfinex","SOLUSD",1735830290959,19.88270402,207.85,207.82,20.28410689]
["bitfinex","SOLUSD",1735830291437,19.88270402,207.85,207.82,7.38366972]
["bitfinex","SOLUSD",1735830291853,19.88270402,207.85,207.82,20.13394462]
["bitfinex","SOLUSD",1735830292348,19.88270402,207.89,207.82,40.01664864]
["bitfinex","SOLUSD",1735830295221,19.88270402,207.93,207.84,19.88270402]
["bitfinex","SOLUSD",1735830295425,19.88270402,207.93,207.86,19.88270402]
["bitfinex","SOLUSD",1735830295729,19.88270402,207.93,207.86,32.43472148]
["bitfinex","SOLUSD",1735830297355,12.0209,207.97,207.86,32.43472148]
["bitfinex","SOLUSD",1735830297356,19.88270402,207.97,207.88,19.88270402]
["bitfinex","SOLUSD",1735830297521,19.88270402,207.97,207.88,32.87508767]
["bitfinex","SOLUSD",1735830298143,19.88270402,208.01,207.94,19.88270402]
["bitfinex","SOLUSD",1735830298328,19.88270402,208.01,207.92,19.88270402]
["bitfinex","SOLUSD",1735830298513,19.88270402,207.99,207.92,19.88270402]
["bitfinex","SOLUSD",1735830298718,19.88270402,208.01,207.94,19.88270402]
["bitfinex","SOLUSD",1735830298938,19.88270402,208.01,207.94,32.96115919]
["bitfinex","SOLUSD",1735830300345,19.88270402,208.03,207.96,19.88270402]
["bitfinex","SOLUSD",1735830300527,31.89950402,208.05,207.96,33.03166565]
["bitfinex","SOLUSD",1735830300731,31.89950402,208.05,207.97,6.2798]
["bitfinex","SOLUSD",1735830300927,31.89950402,208.05,207.97,19.09657518]
["bitfinex","SOLUSD",1735830301132,1.93066267,208.11,207.97,19.09657518]
["bitfinex","SOLUSD",1735830301133,31.89720402,208.09,208.0,19.88270402]
["bitfinex","SOLUSD",1735830301423,19.88270402,208.09,208.02,19.88270402]
["bitfinex","SOLUSD",1735830301628,19.88270402,208.09,208.02,32.6994792]
["bitfinex","SOLUSD",1735830302036,19.88270402,208.09,208.03,0.12549]
["bitfinex","SOLUSD",1735830302246,19.88270402,208.13,208.04,19.88270402]
["bitfinex","SOLUSD",1735830302547,31.89250402,208.17,208.08,19.88270402]
["bitfinex","SOLUSD",1735830302742,31.89250402,208.17,208.08,32.40447502]
["bitfinex","SOLUSD",1735830303225,19.88270402,208.15,208.08,12.521771]
["bitfinex","SOLUSD",1735830303418,12.0098,208.17,208.08,12.521771]
["bitfinex","SOLUSD",1735830303419,19.88270402,208.11,208.08,12.521771]
["bitfinex","SOLUSD",1735830303617,19.88270402,208.09,208.08,12.521771]
["bitfinex","SOLUSD",1735830305525,19.88270402,208.09,208.05,1.5408]
["bitfinex","SOLUSD",1735830305744,19.88270402,208.06,208.0,1.6059]
["bitfinex","SOLUSD",1735830306050,19.88270402,208.02,208.0,14.05841119]
["bitfinex","SOLUSD",1735830306351,19.88270402,208.04,208.0,1.6059]
["bitfinex","SOLUSD",1735830306655,19.88270402,208.02,208.0,1.6059]
["bitfinex","SOLUSD",1735830307025,19.88270402,208.04,208.0,1.6059]
["bitfinex","SOLUSD",1735830307222,19.88270402,208.02,208.0,1.6059]
["bitfinex","SOLUSD",1735830307723,19.88270402,208.06,208.0,1.6059]
["bitfinex","SOLUSD",1735830308224,19.88270402,208.06,208.0,14.71407099]
["bitfinex","SOLUSD",1735830308835,19.88270402,208.06,208.0,14.24860979]
["bitfinex","SOLUSD",1735830309546,19.88270402,208.12,208.03,19.88270402]
["bitfinex","SOLUSD",1735830309855,19.88270402,208.12,208.05,19.88270402]
["bitfinex","SOLUSD",1735830310054,24.019,208.17,208.03,12.7398933]
["bitfinex","SOLUSD",1735830310055,19.88270402,208.1,208.03,19.88270402]
["bitfinex","SOLUSD",1735830310225,19.88270402,208.12,208.03,19.88270402]
["bitfinex","SOLUSD",1735830310421,19.88270402,208.1,208.03,32.62259732]
["bitfinex","SOLUSD",1735830310640,19.88270402,208.04,208.03,12.7398933]
["bitfinex","SOLUSD",1735830310852,19.88270402,208.04,208.03,12.92890394]
["bitfinex","SOLUSD",1735830311042,19.88270402,208.04,207.97,6.3449]
["bitfinex","SOLUSD",1735830311251,19.88270402,207.99,207.97,6.3449]
["bitfinex","SOLUSD",1735830311557,19.88270402,208.01,207.97,18.93179197]
["bitfinex","SOLUSD",1735830311927,19.88270402,208.03,207.97,18.93179197]
["bitfinex","SOLUSD",1735830312252,12.016,208.06,207.98,12.58689197]
["bitfinex","SOLUSD",1735830312253,19.88270402,208.05,207.98,12.58689197]
["bitfinex","SOLUSD",1735830313354,19.88270402,208.07,207.99,19.88270402]
["bitfinex","SOLUSD",1735830313556,19.88270402,208.07,207.99,32.4794575]
["bitfinex","SOLUSD",1735830313943,19.88270402,208.05,207.99,12.59675348]
["bitfinex","SOLUSD",1735830314161,19.88270402,208.05,207.99,12.55634839]
["bitfinex","SOLUSD",1735830314551,19.88270402,208.05,207.99,12.64069467]
["bitfinex","SOLUSD",1735830314934,19.88270402,208.03,207.99,12.64069467]
["bitfinex","SOLUSD",1735830315141,31.89810402,208.07,207.99,19.88270402]
["bitfinex","SOLUSD",1735830315346,19.88270402,208.05,207.99,12.64069467]
["bitfinex","SOLUSD",1735830315733,19.88270402,208.05,207.99,13.21386709]
["bitfinex","SOLUSD",1735830316243,19.88270402,208.05,207.98,13.21386709]
["bitfinex","SOLUSD",1735830317032,19.88270402,208.07,207.99,20.00819402]
["bitfinex","SOLUSD",1735830317237,19.88270402,208.09,208.01,19.88270402]
["bitfinex","SOLUSD",1735830317442,19.88270402,208.11,208.03,19.88270402]
["bitfinex","SOLUSD",1735830317640,19.88270402,208.11,208.04,1.6002]
["bitfinex","SOLUSD",1735830317858,19.88270402,208.11,208.04,14.24694108]
["bitfinex","SOLUSD",1735830319233,19.88270402,208.09,208.04,14.24694108]
["bitfinex","SOLUSD",1735830320466,19.88270402,208.07,208.04,1.6002]
["bitfinex","SOLUSD",1735830320631,39.88270402,208.05,208.0,13.21852787]
["bitfinex","SOLUSD",1735830320840,19.88270402,208.01,208.0,13.21852787]
["bitfinex","SOLUSD",1735830321667,19.88270402,208.01,208.0,11.98752787]
["bitfinex","SOLUSD",1735830321860,19.88270402,208.03,208.0,11.98752787]
["bitfinex","SOLUSD",1735830322034,19.88270402,208.05,208.0,11.98752787]
["bitfinex","SOLUSD",1735830322656,19.88270402,208.03,208.0,11.98752787]
["bitfinex","SOLUSD",1735830322939,19.88270402,208.01,208.0,11.98752787]
["bitfinex","SOLUSD",1735830323761,19.88270402,208.03,208.0,11.98752787]
["bitfinex","SOLUSD",1735830324358,19.88270402,208.05,208.0,11.98752787]
["bitfinex","SOLUSD",1735830324662,19.88270402,208.03,208.0,11.98752787]
["bitfinex","SOLUSD",1735830325263,19.88270402,208.01,208.0,11.98752787]
["bitfinex","SOLUSD",1735830325665,19.88270402,208.01,207.97,6.3449]
["bitfinex","SOLUSD",1735830325972,19.88270402,207.98,207.94,1.6482]
["bitfinex","SOLUSD",1735830326160,19.88270402,207.96,207.94,1.6482]
["bitfinex","SOLUSD",1735830326349,19.88270402,207.98,207.94,1.6482]
["bitfinex","SOLUSD",1735830326671,19.88270402,207.96,207.94,1.6482]
["bitfinex","SOLUSD",1735830327551,19.88270402,207.98,207.94,1.6482]
["bitfinex","SOLUSD",1735830327873,19.88270402,207.98,207.94,14.52156246]
["bitfinex","SOLUSD",1735830328445,19.88270402,207.98,207.94,1.6482]
["bitfinex","SOLUSD",1735830328667,19.88270402,208.0,207.94,1.6482]
["bitfinex","SOLUSD",1735830328858,31.90050402,208.03,207.95,19.88270402]
["bitfinex","SOLUSD",1735830329048,19.88270402,208.03,207.96,0.12549]
["bitfinex","SOLUSD",1735830329263,19.88270402,208.07,208.0,0.12549]
["bitfinex","SOLUSD",1735830329463,12.0132,208.11,208.01,25.95530402]
["bitfinex","SOLUSD",1735830329464,19.88270402,208.09,208.01,25.95530402]
["bitfinex","SOLUSD",1735830330272,19.88270402,208.09,208.01,6.0726]
["bitfinex","SOLUSD",1735830330647,39.88270402,208.05,208.01,6.0726]
["bitfinex","SOLUSD",1735830331990,39.88270402,208.05,207.95,6.4447]
["bitfinex","SOLUSD",1735830331991,20.0,208.0,207.95,6.4447]
["bitfinex","SOLUSD",1735830332149,39.88270402,207.96,207.95,13.30066901]
["bitfinex","SOLUSD",1735830332355,19.88270402,207.96,207.95,13.30066901]
["bitfinex","SOLUSD",1735830333064,20.0,207.96,207.9,6.4447]
["bitfinex","SOLUSD",1735830333267,20.0,207.96,207.91,12.95646862]
["bitfinex","SOLUSD",1735830333593,20.0,207.96,207.94,14.93027659]
["bitfinex","SOLUSD",1735830333771,39.88270402,207.96,207.94,14.93027659]
["bitfinex","SOLUSD",1735830334287,20.0,207.96,207.94,14.93027659]
["bitfinex","SOLUSD",1735830334659,19.88270402,208.0,207.94,14.93027659]
["bitfinex","SOLUSD",1735830336195,19.88270402,208.02,207.94,14.93027659]
["bitfinex","SOLUSD",1735830336362,19.88270402,208.06,207.97,19.88270402]
["bitfinex","SOLUSD",1735830336797,31.89730402,208.08,207.99,19.88270402]
["bitfinex","SOLUSD",1735830337003,20.0,208.05,207.99,19.88270402]
["bitfinex","SOLUSD",1735830337295,31.89730402,208.08,207.99,19.88270402]
["bitfinex","SOLUSD",1735830337502,31.89730402,208.08,207.99,32.3255235]
["bitfinex","SOLUSD",1735830337793,19.88270402,208.1,208.05,1.5694]
["bitfinex","SOLUSD",1735830338290,12.014,208.09,208.05,1.5694]
["bitfinex","SOLUSD",1735830339470,20.0,208.06,208.05,1.5694]
["bitfinex","SOLUSD",1735830340283,24.0234,208.13,208.05,1.5694]
["bitfinex","SOLUSD",1735830340284,19.88270402,208.1,208.05,1.5694]
["bitfinex","SOLUSD",1735830340685,19.88270402,208.14,208.08,6.1798]
["bitfinex","SOLUSD",1735830340870,19.88270402,208.14,208.06,0.37647]
["bitfinex","SOLUSD",1735830341197,19.88270402,208.14,208.05,21.45210402]
["bitfinex","SOLUSD",1735830341369,19.88270402,208.12,208.05,14.87171396]
["bitfinex","SOLUSD",1735830341569,19.88270402,208.12,208.05,34.75441798]
["bitfinex","SOLUSD",1735830342201,19.88270402,208.08,208.05,14.87171396]
["bitfinex","SOLUSD",1735830342571,19.88270402,208.1,208.05,1.5694]
["bitfinex","SOLUSD",1735830342989,19.88270402,208.08,208.05,14.4475795]
["bitfinex","SOLUSD",1735830343295,19.88270402,208.08,208.05,1.5694]
["bitfinex","SOLUSD",1735830343545,20.0,208.06,208.05,1.5694]
["bitfinex","SOLUSD",1735830343683,39.88270402,208.06,208.01,6.5006]
["bitfinex","SOLUSD",1735830343875,19.88270402,208.03,208.01,19.21926975]
["bitfinex","SOLUSD",1735830344473,19.88270402,208.05,208.01,19.21926975]
["bitfinex","SOLUSD",1735830345166,19.88270402,208.09,208.01,39.10197377]
["bitfinex","SOLUSD",1735830346888,19.88270402,208.11,208.04,0.12549]
["bitfinex","SOLUSD",1735830347835,12.0105,208.16,208.07,19.88270402]
["bitfinex","SOLUSD",1735830348000,19.88270402,208.15,208.07,19.88270402]
["bitfinex","SOLUSD",1735830348323,19.88270402,208.15,208.07,32.60212225]
["bitfinex","SOLUSD",1735830348816,12.0105,208.16,208.07,32.60212225]
["bitfinex","SOLUSD",1735830348817,39.88270402,208.13,208.07,12.71941823]
["bitfinex","SOLUSD",1735830349126,20.0,208.13,208.07,20.00819402]
["bitfinex","SOLUSD",1735830349303,20.0,208.13,208.07,32.88129342]
["bitfinex","SOLUSD",1735830349510,19.88270402,208.13,208.07,32.88129342]
["bitfinex","SOLUSD",1735830350220,19.88270402,208.15,208.07,32.88129342]
["bitfinex","SOLUSD",1735830350522,19.88270402,208.19,208.11,26.05109402]
["bitfinex","SOLUSD",1735830350726,19.88270402,208.19,208.11,38.89917443]
["bitfinex","SOLUSD",1735830351222,6.6838347,208.28,208.15,20.00819402]
["bitfinex","SOLUSD",1735830351223,19.88270402,208.23,208.15,20.00819402]
["bitfinex","SOLUSD",1735830351434,31.88860402,208.24,208.16,19.88270402]
["bitfinex","SOLUSD",1735830351727,19.88270402,208.24,208.18,1.6518]
["bitfinex","SOLUSD",1735830352233,19.88270402,208.23,208.18,1.6518]
["bitfinex","SOLUSD",1735830352727,19.88270402,208.2,208.18,1.6518]
["bitfinex","SOLUSD",1735830353034,19.88270402,208.19,208.18,1.6518]
["bitfinex","SOLUSD",1735830353406,19.88270402,208.19,208.12,1.6237]
["bitfinex","SOLUSD",1735830353607,19.88270402,208.18,208.12,14.09761488]
["bitfinex","SOLUSD",1735830353921,19.88270402,208.16,208.12,14.09761488]
["bitfinex","SOLUSD",1735830354225,19.88270402,208.15,208.12,1.6237]
["bitfinex","SOLUSD",1735830354601,51.89470402,208.13,208.06,7.7285]
["bitfinex","SOLUSD",1735830354798,19.88270402,208.09,208.06,20.27325983]
["bitfinex","SOLUSD",1735830355020,19.88270402,208.07,208.06,14.18285983]
["bitfinex","SOLUSD",1735830355235,19.88270402,208.07,208.06,12.54475983]
["bitfinex","SOLUSD",1735830355409,19.88270402,208.07,208.06,13.29523616]
["bitfinex","SOLUSD",1735830355743,19.88270402,208.07,208.02,14.85663616]
["bitfinex","SOLUSD",1735830355907,19.88270402,208.08,208.02,14.85663616]
["bitfinex","SOLUSD",1735830356442,19.88270402,208.09,208.03,0.12549]
["bitfinex","SOLUSD",1735830356735,19.88270402,208.09,208.03,13.29523616]
["bitfinex","SOLUSD",1735830356941,19.88270402,208.07,208.03,13.29523616]
["bitfinex","SOLUSD",1735830357243,19.88270402,208.04,207.97,1.6664]
["bitfinex","SOLUSD",1735830357538,19.88270402,208.01,207.97,1.6664]
["bitfinex","SOLUSD",1735830357744,20.0,208.05,207.97,1.6664]
["bitfinex","SOLUSD",1735830357745,19.88270402,207.99,207.97,14.58312377]
["bitfinex","SOLUSD",1735830358043,19.88270402,207.99,207.97,12.91672377]
["bitfinex","SOLUSD",1735830358209,19.88270402,207.99,207.97,13.19447864]
["bitfinex","SOLUSD",1735830358404,20.0,208.05,207.97,12.85882228]
["bitfinex","SOLUSD",1735830358405,19.88270402,207.98,207.97,12.85882228]
["bitfinex","SOLUSD",1735830358605,20.0,207.95,207.92,1.6625]
["bitfinex","SOLUSD",1735830358822,39.88270402,207.95,207.92,14.52132228]
["bitfinex","SOLUSD",1735830359838,20.0,207.95,207.92,14.52132228]
["bitfinex","SOLUSD",1735830360299,39.88270402,207.95,207.92,14.52132228]
["bitfinex","SOLUSD",1735830360506,19.88270402,207.97,207.92,14.52132228]
["bitfinex","SOLUSD",1735830361613,19.88270402,208.01,207.92,34.48746065]
["bitfinex","SOLUSD",1735830361810,20.0,207.99,207.92,34.48746065]
["bitfinex","SOLUSD",1735830362003,19.88270402,208.01,207.94,19.88270402]
["bitfinex","SOLUSD",1735830362349,19.88270402,208.01,207.95,12.94225663]
["bitfinex","SOLUSD",1735830362650,19.88270402,208.01,207.94,13.0445545]
["bitfinex","SOLUSD",1735830363212,19.88270402,207.97,207.94,13.0445545]
["bitfinex","SOLUSD",1735830363417,19.88270402,207.96,207.94,13.0445545]
["bitfinex","SOLUSD",1735830363617,19.88270402,207.96,207.94,13.04518646]
["bitfinex","SOLUSD",1735830363920,19.88270402,207.95,207.93,13.04518646]
["bitfinex","SOLUSD",1735830364122,19.88270402,207.96,207.93,13.04518646]
["bitfinex","SOLUSD",1735830364321,19.88270402,207.97,207.93,13.04518646]
["bitfinex","SOLUSD",1735830364948,19.88270402,207.99,207.93,13.04518646]
["bitfinex","SOLUSD",1735830365152,19.88270402,208.03,207.96,19.88270402]
["bitfinex","SOLUSD",1735830365457,20.0,207.99,207.96,13.14296935]
["bitfinex","SOLUSD",1735830365614,19.88270402,207.99,207.96,12.67016982]
["bitfinex","SOLUSD",1735830366463,19.88270402,208.04,207.96,32.55287384]
["bitfinex","SOLUSD",1735830366754,19.88270402,208.08,208.01,19.88270402]
["bitfinex","SOLUSD",1735830366961,19.88270402,208.08,208.03,1.5554]
["bitfinex","SOLUSD",1735830367121,19.88270402,208.08,208.03,14.57497787]
["bitfinex","SOLUSD",1735830367527,19.51800139,208.14,208.03,34.45768189]
["bitfinex","SOLUSD",1735830367528,19.88270402,208.1,208.03,34.45768189]
["bitfinex","SOLUSD",1735830367729,12.0112,208.14,208.03,34.45768189]
["bitfinex","SOLUSD",1735830367730,19.88270402,208.12,208.03,34.45768189]
["bitfinex","SOLUSD",1735830368051,19.88270402,208.14,208.07,19.88270402]
["bitfinex","SOLUSD",1735830368379,19.88270402,208.14,208.08,0.37647]
["bitfinex","SOLUSD",1735830368649,19.88270402,208.16,208.08,0.37647]
["bitfinex","SOLUSD",1735830368857,19.88270402,208.18,208.1,0.12549]
["bitfinex","SOLUSD",1735830369060,19.88270402,208.18,208.1,12.57364415]
["bitfinex","SOLUSD",1735830369871,19.88270402,208.16,208.1,12.57364415]
["bitfinex","SOLUSD",1735830370472,19.88270402,208.16,208.1,12.44815415]
["bitfinex","SOLUSD",1735830372650,19.88270402,208.14,208.1,12.44815415]
["bitfinex","SOLUSD",1735830372849,19.88270402,208.14,208.1,13.0103162]
["bitfinex","SOLUSD",1735830373063,19.88270402,208.16,208.1,13.0103162]
["bitfinex","SOLUSD",1735830373361,19.88270402,208.16,208.09,19.88270402]
["bitfinex","SOLUSD",1735830373669,19.88270402,208.16,208.09,32.89302022]
["bitfinex","SOLUSD",1735830373974,20.0,208.15,208.09,32.89302022]
["bitfinex","SOLUSD",1735830374271,20.0,208.15,208.09,19.88270402]
["bitfinex","SOLUSD",1735830374442,19.88270402,208.18,208.12,0.12549]
["bitfinex","SOLUSD",1735830374643,19.88270402,208.2,208.11,19.88270402]
["bitfinex","SOLUSD",1735830374843,12.0053,208.24,208.11,32.73448143]
["bitfinex","SOLUSD",1735830374844,19.88270402,208.18,208.11,32.73448143]
["bitfinex","SOLUSD",1735830375760,19.88270402,208.18,208.12,0.12549]
["bitfinex","SOLUSD",1735830375951,19.88270402,208.18,208.11,19.88270402]
["bitfinex","SOLUSD",1735830376152,19.88270402,208.16,208.09,19.88270402]
["bitfinex","SOLUSD",1735830376460,19.88270402,208.16,208.09,32.52705057]
["bitfinex","SOLUSD",1735830376762,19.88270402,208.16,208.1,12.63758759]
["bitfinex","SOLUSD",1735830376962,19.88270402,208.14,208.1,12.63758759]
["bitfinex","SOLUSD",1735830377169,19.88270402,208.16,208.1,12.63758759]
["bitfinex","SOLUSD",1735830377486,19.88270402,208.18,208.11,19.88270402]
["bitfinex","SOLUSD",1735830377781,19.88270402,208.2,208.15,1.5805]
["bitfinex","SOLUSD",1735830377952,19.88270402,208.2,208.15,14.78801632]
["bitfinex","SOLUSD",1735830378968,19.88270402,208.22,208.16,0.12549]
["bitfinex","SOLUSD",1735830379184,19.88270402,208.32,208.22,0.12549]
["bitfinex","SOLUSD",1735830379394,19.88270402,208.32,208.25,19.88270402]
["bitfinex","SOLUSD",1735830379577,7.50680139,208.33,208.26,6.1283]
["bitfinex","SOLUSD",1735830379778,19.88270402,208.34,208.27,19.88270402]
["bitfinex","SOLUSD",1735830379951,19.88270402,208.34,208.27,33.97391583]
["bitfinex","SOLUSD",1735830380451,19.88270402,208.34,208.27,14.09121181]
["bitfinex","SOLUSD",1735830381060,19.88270402,208.28,208.2,8.0927]
["bitfinex","SOLUSD",1735830381380,19.88270402,208.29,208.21,20.25917402]
["bitfinex","SOLUSD",1735830381578,19.88270402,208.29,208.22,13.15962982]
["bitfinex","SOLUSD",1735830383145,19.88270402,208.27,208.22,13.15962982]
["bitfinex","SOLUSD",1735830383351,12.0013,208.31,208.22,13.15962982]
["bitfinex","SOLUSD",1735830383352,19.88270402,208.23,208.22,12.61794856]
["bitfinex","SOLUSD",1735830383848,19.88270402,208.23,208.21,12.65006309]
["bitfinex","SOLUSD",1735830384276,19.88270402,208.25,208.21,12.65006309]
["bitfinex","SOLUSD",1735830384479,19.88270402,208.27,208.21,12.65006309]
["bitfinex","SOLUSD",1735830384655,19.88270402,208.25,208.21,12.65006309]
["bitfinex","SOLUSD",1735830385051,19.88270402,208.23,208.21,12.65006309]
["bitfinex","SOLUSD",1735830385276,19.88270402,208.25,208.21,12.65006309]
["bitfinex","SOLUSD",1735830385481,19.88270402,208.23,208.21,12.65006309]
["bitfinex","SOLUSD",1735830386683,20.0,208.19,208.15,1.5616]
["bitfinex","SOLUSD",1735830386856,19.88270402,208.16,208.15,1.5616]
["bitfinex","SOLUSD",1735830387052,19.88270402,208.16,208.15,14.31281294]
["bitfinex","SOLUSD",1735830387464,19.88270402,208.16,208.15,12.75121294]
["bitfinex","SOLUSD",1735830387790,19.88270402,208.16,208.1,1.6503]
["bitfinex","SOLUSD",1735830387966,19.88270402,208.12,208.1,14.40438212]
["bitfinex","SOLUSD",1735830389290,19.88270402,208.12,208.1,12.75408212]
["bitfinex","SOLUSD",1735830389454,19.88270402,208.12,208.1,13.31202757]
["bitfinex","SOLUSD",1735830389655,19.88270402,208.12,208.1,13.29650153]
["bitfinex","SOLUSD",1735830390083,19.88270402,208.12,208.04,8.2208]
["bitfinex","SOLUSD",1735830390084,20.0,208.08,208.04,8.2208]
["bitfinex","SOLUSD",1735830390382,19.88270402,208.08,208.04,21.51730153]
["bitfinex","SOLUSD",1735830390586,19.88270402,208.1,208.05,13.29650153]
["bitfinex","SOLUSD",1735830391684,19.88270402,208.14,208.06,0.12549]
["bitfinex","SOLUSD",1735830391867,19.88270402,208.16,208.08,0.37647]
["bitfinex","SOLUSD",1735830392068,19.88270402,208.16,208.1,0.12549]
["bitfinex","SOLUSD",1735830392281,19.88270402,208.16,208.1,12.82554372]
["bitfinex","SOLUSD",1735830393286,19.88270402,208.12,208.1,12.70005372]
["bitfinex","SOLUSD",1735830393487,19.88270402,208.12,208.1,12.81164849]
["bitfinex","SOLUSD",1735830393690,19.88270402,208.12,208.1,12.75090555]
["bitfinex","SOLUSD",1735830393993,19.88270402,208.11,208.1,12.75090555]
["bitfinex","SOLUSD",1735830394394,19.88270402,208.11,207.97,19.250436]
["bitfinex","SOLUSD",1735830394395,20.0,208.08,207.99,19.88270402]
["bitfinex","SOLUSD",1735830394599,19.88270402,208.05,208.04,14.35371635]
["bitfinex","SOLUSD",1735830395096,19.88270402,208.06,208.04,14.35371635]
["bitfinex","SOLUSD",1735830395303,20.0,208.08,208.04,12.73101635]
["bitfinex","SOLUSD",1735830395304,19.88270402,208.05,208.04,12.73101635]
["bitfinex","SOLUSD",1735830395604,19.88270402,208.05,208.0,12.90848786]
["bitfinex","SOLUSD",1735830395770,19.88270402,208.06,208.0,12.90848786]
["bitfinex","SOLUSD",1735830396569,32.0147,208.08,208.0,12.90848786]
["bitfinex","SOLUSD",1735830396570,19.88270402,208.02,208.0,12.90848786]
["bitfinex","SOLUSD",1735830396769,19.88270402,208.01,208.0,12.90848786]
["bitfinex","SOLUSD",1735830397388,19.88270402,208.02,208.0,12.90848786]
["bitfinex","SOLUSD",1735830397588,19.88270402,208.03,208.0,12.90848786]
["bitfinex","SOLUSD",1735830398398,19.88270402,208.01,208.0,12.90848786]
["bitfinex","SOLUSD",1735830398769,20.0,207.98,207.93,8.1493]
["bitfinex","SOLUSD",1735830398978,19.88270402,208.01,207.94,12.79729439]
["bitfinex","SOLUSD",1735830399371,19.88270402,208.0,207.95,0.12549]
["bitfinex","SOLUSD",1735830399571,19.88270402,208.0,207.95,12.75388848]
["bitfinex","SOLUSD",1735830400395,19.88270402,208.01,207.95,12.75388848]
["bitfinex","SOLUSD",1735830400913,19.88270402,207.99,207.95,12.62839848]
["bitfinex","SOLUSD",1735830401201,19.88270402,208.01,207.95,12.64801673]
["bitfinex","SOLUSD",1735830401407,19.88270402,207.99,207.95,12.52252673]
["bitfinex","SOLUSD",1735830401701,19.88270402,207.97,207.95,12.42330686]
["bitfinex","SOLUSD",1735830402792,19.88270402,207.99,207.95,13.31398695]
["bitfinex","SOLUSD",1735830403405,19.88270402,207.99,207.95,13.02950004]
["bitfinex","SOLUSD",1735830404502,19.88270402,207.99,207.94,13.02950004]
["bitfinex","SOLUSD",1735830406983,19.88270402,208.03,207.95,20.25917402]
["bitfinex","SOLUSD",1735830407201,19.88270402,208.03,207.96,12.50259897]
["bitfinex","SOLUSD",1735830407580,19.88270402,208.05,207.97,20.25917402]
["bitfinex","SOLUSD",1735830407784,19.88270402,208.05,207.98,12.94221864]
["bitfinex","SOLUSD",1735830409009,19.88270402,208.05,207.99,0.12549]
["bitfinex","SOLUSD",1735830409189,19.88270402,208.05,208.0,1.557]
["bitfinex","SOLUSD",1735830409382,19.88270402,208.05,208.0,14.70185899]
["bitfinex","SOLUSD",1735830409994,19.88270402,208.03,208.0,14.70185899]
["bitfinex","SOLUSD",1735830410201,19.88270402,208.01,208.0,14.70185899]
["bitfinex","SOLUSD",1735830411005,19.88270402,208.03,208.0,14.70185899]
["bitfinex","SOLUSD",1735830411888,19.88270402,208.01,208.0,14.70185899]
["bitfinex","SOLUSD",1735830412405,19.88270402,208.03,208.0,14.70185899]
["bitfinex","SOLUSD",1735830412606,19.88270402,208.01,208.0,14.70185899]
["bitfinex","SOLUSD",1735830413384,19.88270402,208.01,208.0,13.14485899]
["bitfinex","SOLUSD",1735830413879,19.88270402,208.01,207.9,1.6379]
["bitfinex","SOLUSD",1735830413880,20.0,207.98,207.9,1.6379]
["bitfinex","SOLUSD",1735830414091,19.88270402,207.95,207.91,13.06459089]
["bitfinex","SOLUSD",1735830414675,19.88270402,208.0,207.91,13.06459089]
["bitfinex","SOLUSD",1735830414676,19.88270402,207.92,207.91,13.06459089]
["bitfinex","SOLUSD",1735830415079,19.88270402,207.92,207.91,12.51451811]
["bitfinex","SOLUSD",1735830415986,20.0,207.89,207.85,1.6662]
["bitfinex","SOLUSD",1735830416188,39.88270402,207.89,207.85,14.27704156]
["bitfinex","SOLUSD",1735830416698,19.88270402,207.88,207.85,14.27704156]
["bitfinex","SOLUSD",1735830416880,19.88270402,207.87,207.85,12.61084156]
["bitfinex","SOLUSD",1735830417086,12.0233,207.93,207.85,12.61084156]
["bitfinex","SOLUSD",1735830417087,19.88270402,207.86,207.85,12.95290089]
["bitfinex","SOLUSD",1735830417700,19.88270402,207.86,207.85,12.58562319]
["bitfinex","SOLUSD",1735830418816,19.88270402,207.86,207.85,12.45462081]
["bitfinex","SOLUSD",1735830419617,19.88270402,207.86,207.85,13.0193212]
["bitfinex","SOLUSD",1735830420212,31.91030402,207.86,207.82,7.38366972]
["bitfinex","SOLUSD",1735830420380,23.902374,207.82,207.69,1.5919]
["bitfinex","SOLUSD",1735830420588,19.88270402,207.73,207.7,13.26896465]
["bitfinex","SOLUSD",1735830420812,19.88270402,207.75,207.7,13.26896465]
["bitfinex","SOLUSD",1735830422516,19.88270402,207.77,207.71,0.12549]
["bitfinex","SOLUSD",1735830422722,19.88270402,207.77,207.71,12.81923466]
["bitfinex","SOLUSD",1735830423220,19.88270402,207.75,207.71,12.69374466]
["bitfinex","SOLUSD",1735830423538,19.88270402,207.72,207.7,12.69374466]
["bitfinex","SOLUSD",1735830423694,19.88270402,207.71,207.7,13.11646219]
["bitfinex","SOLUSD",1735830423893,20.0,207.68,207.64,1.5919]
["bitfinex","SOLUSD",1735830424115,19.88270402,207.66,207.64,14.70836219]
["bitfinex","SOLUSD",1735830424525,20.0,207.71,207.64,14.70836219]
["bitfinex","SOLUSD",1735830424702,19.88270402,207.66,207.64,14.70836219]
["bitfinex","SOLUSD",1735830425222,23.776884,207.74,207.64,14.70836219]
["bitfinex","SOLUSD",1735830425223,19.88270402,207.65,207.64,13.11646219]
["bitfinex","SOLUSD",1735830425592,12.0354,207.73,207.64,13.11646219]
["bitfinex","SOLUSD",1735830425802,19.88270402,207.65,207.64,13.11646219]
["bitfinex","SOLUSD",1735830428807,19.88270402,207.65,207.63,7.65071869]
["bitfinex","SOLUSD",1735830429011,19.88270402,207.64,207.63,7.65071869]
["bitfinex","SOLUSD",1735830429332,19.88270402,207.64,207.63,20.49074586]
["bitfinex","SOLUSD",1735830429691,19.88270402,207.64,207.63,7.65071869]
["bitfinex","SOLUSD",1735830429898,43.65958802,207.64,207.63,7.65071869]
["bitfinex","SOLUSD",1735830430422,19.88270402,207.64,207.63,7.65071869]
["bitfinex","SOLUSD",1735830432506,19.88270402,207.64,207.63,2.67751227]
["bitfinex","SOLUSD",1735830433801,20.0,207.61,207.54,0.46343889]
["bitfinex","SOLUSD",1735830434002,39.88270402,207.61,207.55,12.49145439]
["bitfinex","SOLUSD",1735830434197,19.88270402,207.62,207.56,0.25098]
["bitfinex","SOLUSD",1735830434497,19.88270402,207.62,207.56,12.74243439]
["bitfinex","SOLUSD",1735830434728,19.88270402,207.61,207.56,12.74243439]
["bitfinex","SOLUSD",1735830435321,19.88270402,207.65,207.58,19.88270402]
["bitfinex","SOLUSD",1735830435523,19.88270402,207.66,207.59,19.88270402]
["bitfinex","SOLUSD",1735830435717,19.88270402,207.68,207.61,19.88270402]
["bitfinex","SOLUSD",1735830435915,19.88270402,207.66,207.61,12.4216296]
["bitfinex","SOLUSD",1735830436427,19.88270402,207.67,207.61,12.4216296]
["bitfinex","SOLUSD",1735830436614,19.88270402,207.68,207.61,32.30433362]
["bitfinex","SOLUSD",1735830436814,19.88270402,207.68,207.62,0.25098]
["bitfinex","SOLUSD",1735830437032,19.88270402,207.69,207.62,32.77932684]
["bitfinex","SOLUSD",1735830437220,19.88270402,207.72,207.65,0.12549]
["bitfinex","SOLUSD",1735830437399,19.88270402,207.71,207.66,0.25098]
["bitfinex","SOLUSD",1735830437606,19.88270402,207.73,207.66,12.89662282]
["bitfinex","SOLUSD",1735830437815,19.88270402,207.73,207.66,32.77932684]
["bitfinex","SOLUSD",1735830438135,19.88270402,207.76,207.69,0.12549]
["bitfinex","SOLUSD",1735830438304,19.88270402,207.76,207.69,12.78543108]
["bitfinex","SOLUSD",1735830438506,19.88270402,207.75,207.69,12.78543108]
["bitfinex","SOLUSD",1735830438705,20.0,207.76,207.64,1.5889]
["bitfinex","SOLUSD",1735830438938,20.0,207.76,207.64,14.56123059]
["bitfinex","SOLUSD",1735830438939,19.88270402,207.7,207.64,14.56123059]
["bitfinex","SOLUSD",1735830439114,19.88270402,207.71,207.65,0.37647]
["bitfinex","SOLUSD",1735830439319,19.88270402,207.74,207.67,20.25917402]
["bitfinex","SOLUSD",1735830439517,19.88270402,207.74,207.67,12.97233059]
["bitfinex","SOLUSD",1735830439723,19.88270402,207.72,207.67,12.97233059]
["bitfinex","SOLUSD",1735830439914,17.3008168,207.84,207.69,44.03605802]
["bitfinex","SOLUSD",1735830440126,19.88270402,207.78,207.71,19.88270402]
["bitfinex","SOLUSD",1735830440328,19.88270402,207.78,207.71,32.72854681]
["bitfinex","SOLUSD",1735830440526,19.88270402,207.78,207.71,12.84584279]
["bitfinex","SOLUSD",1735830440821,19.88270402,207.8,207.73,0.37647]
["bitfinex","SOLUSD",1735830441019,20.6141405,207.88,207.73,0.37647]
["bitfinex","SOLUSD",1735830441020,19.88270402,207.82,207.75,6.4801]
["bitfinex","SOLUSD",1735830441206,19.88270402,207.78,207.74,13.21976317]
["bitfinex","SOLUSD",1735830441636,19.88270402,207.78,207.74,13.30853329]
["bitfinex","SOLUSD",1735830442013,4.99997335,207.87,207.69,19.88270402]
["bitfinex","SOLUSD",1735830442220,18.7101347,207.88,207.7,13.30853329]
["bitfinex","SOLUSD",1735830442221,19.88270402,207.73,207.7,13.30853329]
["bitfinex","SOLUSD",1735830442533,19.88270402,207.73,207.7,13.00348648]
["bitfinex","SOLUSD",1735830443344,19.88270402,207.73,207.66,13.00348648]
["bitfinex","SOLUSD",1735830443909,31.91390402,207.8,207.66,13.00348648]
["bitfinex","SOLUSD",1735830443910,19.88270402,207.7,207.66,13.00348648]
["bitfinex","SOLUSD",1735830444124,19.88270402,207.7,207.66,13.17570564]
["bitfinex","SOLUSD",1735830444341,19.88270402,207.68,207.65,13.17570564]
["bitfinex","SOLUSD",1735830444641,19.88270402,207.66,207.58,8.1844]
["bitfinex","SOLUSD",1735830444817,19.88270402,207.61,207.58,8.1844]
["bitfinex","SOLUSD",1735830445034,19.88270402,207.6,207.58,20.68604578]
["bitfinex","SOLUSD",1735830445343,19.88270402,207.59,207.58,14.11724578]
["bitfinex","SOLUSD",1735830445746,19.88270402,207.59,207.58,12.50164578]
["bitfinex","SOLUSD",1735830446042,19.88270402,207.59,207.54,12.54581887]
["bitfinex","SOLUSD",1735830446644,19.88270402,207.6,207.54,12.54581887]
["bitfinex","SOLUSD",1735830446843,19.88270402,207.57,207.54,12.54581887]
["bitfinex","SOLUSD",1735830448157,0.12549,207.65,207.54,12.54581887]
["bitfinex","SOLUSD",1735830448158,19.88270402,207.58,207.54,12.54581887]
["bitfinex","SOLUSD",1735830448356,19.88270402,207.59,207.54,12.54581887]
["bitfinex","SOLUSD",1735830448542,19.88270402,207.59,207.52,21.50200402]
["bitfinex","SOLUSD",1735830448543,19.88270402,207.59,207.52,15.72865512]
["bitfinex","SOLUSD",1735830448744,19.88270402,207.59,207.53,13.05734987]
["bitfinex","SOLUSD",1735830449058,19.88270402,207.6,207.53,13.05734987]
["bitfinex","SOLUSD",1735830449255,1.94971535,207.69,207.53,13.05734987]
["bitfinex","SOLUSD",1735830449256,19.88270402,207.61,207.55,0.37647]
["bitfinex","SOLUSD",1735830449461,19.88270402,207.57,207.55,12.68087987]
["bitfinex","SOLUSD",1735830449763,19.88270402,207.56,207.51,13.12596226]
["bitfinex","SOLUSD",1735830449966,19.88270402,207.57,207.52,13.12596226]
["bitfinex","SOLUSD",1735830450157,19.88270402,207.57,207.53,13.12596226]
["bitfinex","SOLUSD",1735830450358,19.88270402,207.57,207.54,13.12596226]
["bitfinex","SOLUSD",1735830450558,19.88270402,207.59,207.54,12.88676395]
["bitfinex","SOLUSD",1735830450754,19.88270402,207.61,207.55,12.88676395]
["bitfinex","SOLUSD",1735830450933,19.88270402,207.58,207.55,12.88676395]
["bitfinex","SOLUSD",1735830451138,19.88270402,207.57,207.55,12.88676395]
["bitfinex","SOLUSD",1735830451338,19.88270402,207.58,207.55,12.51980104]
["bitfinex","SOLUSD",1735830451640,20.0,207.65,207.51,19.88270402]
["bitfinex","SOLUSD",1735830451641,19.88270402,207.59,207.52,36.29668504]
["bitfinex","SOLUSD",1735830451837,19.88270402,207.6,207.53,32.40250506]
["bitfinex","SOLUSD",1735830452045,19.88270402,207.59,207.53,12.51980104]
["bitfinex","SOLUSD",1735830452436,19.88270402,207.59,207.54,24.153354]
["bitfinex","SOLUSD",1735830452637,19.88270402,207.6,207.54,36.67315504]
["bitfinex","SOLUSD",1735830453066,19.88270402,207.59,207.54,12.51980104]
["bitfinex","SOLUSD",1735830453369,19.88270402,207.59,207.53,13.33161448]
["bitfinex","SOLUSD",1735830453746,19.88270402,207.59,207.51,28.05370402]
["bitfinex","SOLUSD",1735830453747,19.88270402,207.59,207.54,13.04714965]
["bitfinex","SOLUSD",1735830454064,19.88270402,207.56,207.52,13.04714965]
["bitfinex","SOLUSD",1735830454268,19.88270402,207.57,207.52,13.04714965]
["bitfinex","SOLUSD",1735830454845,19.88270402,207.58,207.52,13.04714965]
["bitfinex","SOLUSD",1735830455047,19.88270402,207.59,207.52,56.70673767]
["bitfinex","SOLUSD",1735830455640,19.88270402,207.6,207.52,56.70673767]
["bitfinex","SOLUSD",1735830455840,32.0395,207.65,207.52,36.82403365]
["bitfinex","SOLUSD",1735830455841,19.88270402,207.58,207.52,36.82403365]
["bitfinex","SOLUSD",1735830456068,19.88270402,207.59,207.52,13.04714965]
["bitfinex","SOLUSD",1735830456649,19.88270402,207.6,207.52,56.70673767]
["bitfinex","SOLUSD",1735830457468,19.88270402,207.58,207.52,13.04714965]
["bitfinex","SOLUSD",1735830457674,19.88270402,207.53,207.52,12.441238]
["bitfinex","SOLUSD",1735830458567,19.88270402,207.53,207.46,13.15943526]
["bitfinex","SOLUSD",1735830458874,19.88270402,207.55,207.47,19.88270402]
["bitfinex","SOLUSD",1735830459048,19.88270402,207.55,207.48,33.04213928]
["bitfinex","SOLUSD",1735830459375,19.88270402,207.55,207.49,14.75783526]
["bitfinex","SOLUSD",1735830459575,19.88270402,207.55,207.5,13.15943526]
["bitfinex","SOLUSD",1735830459749,19.88270402,207.54,207.5,13.15943526]
["bitfinex","SOLUSD",1735830460075,19.88270402,207.53,207.5,13.15943526]
["bitfinex","SOLUSD",1735830460244,19.88270402,207.52,207.5,13.15943526]
["bitfinex","SOLUSD",1735830460450,19.88270402,207.51,207.5,13.02792894]
["bitfinex","SOLUSD",1735830460650,19.88270402,207.51,207.5,12.99394965]
["bitfinex","SOLUSD",1735830461372,19.88270402,207.51,207.46,12.99394965]
["bitfinex","SOLUSD",1735830461575,19.88270402,207.53,207.46,12.99394965]
["bitfinex","SOLUSD",1735830461868,19.88270402,207.51,207.46,12.99394965]
["bitfinex","SOLUSD",1735830462055,19.88270402,207.53,207.46,12.99394965]
["bitfinex","SOLUSD",1735830462947,19.88270402,207.51,207.46,12.99394965]
["bitfinex","SOLUSD",1735830463149,19.88270402,207.49,207.46,12.99394965]
["bitfinex","SOLUSD",1735830463983,12.0464,207.54,207.46,12.99394965]
["bitfinex","SOLUSD",1735830463984,19.88270402,207.51,207.46,12.99394965]
["bitfinex","SOLUSD",1735830464162,19.88270402,207.53,207.46,12.99394965]
["bitfinex","SOLUSD",1735830464361,19.88270402,207.55,207.47,43.65958802]
["bitfinex","SOLUSD",1735830464571,19.88270402,207.55,207.47,33.03694219]
["bitfinex","SOLUSD",1735830464766,19.88270402,207.53,207.47,13.15423817]
["bitfinex","SOLUSD",1735830464955,19.88270402,207.53,207.47,12.4491909]
["bitfinex","SOLUSD",1735830465652,19.88270402,207.53,207.47,13.30663249]
["bitfinex","SOLUSD",1735830465979,19.88270402,207.6,207.47,19.88270402]
["bitfinex","SOLUSD",1735830465980,19.88270402,207.55,207.47,19.88270402]
["bitfinex","SOLUSD",1735830466283,19.88270402,207.57,207.5,19.88270402]
["bitfinex","SOLUSD",1735830466447,19.88270402,207.59,207.51,13.30663249]
["bitfinex","SOLUSD",1735830467357,19.88270402,207.57,207.51,13.30663249]
["bitfinex","SOLUSD",1735830467569,19.88270402,207.57,207.52,12.97710586]
["bitfinex","SOLUSD",1735830467778,19.88270402,207.55,207.52,12.97710586]
["bitfinex","SOLUSD",1735830468152,19.88270402,207.53,207.46,19.88270402]
["bitfinex","SOLUSD",1735830468453,19.88270402,207.55,207.47,12.97710586]
["bitfinex","SOLUSD",1735830469056,19.88270402,207.55,207.48,23.776884]
["bitfinex","SOLUSD",1735830469258,19.88270402,207.55,207.49,13.28649098]
["bitfinex","SOLUSD",1735830469475,19.88270402,207.55,207.5,13.0333373]
["bitfinex","SOLUSD",1735830469681,19.88270402,207.55,207.51,13.0333373]
["bitfinex","SOLUSD",1735830469884,19.88270402,207.55,207.52,13.0333373]
["bitfinex","SOLUSD",1735830470262,19.88270402,207.55,207.48,23.776884]
["bitfinex","SOLUSD",1735830470586,19.88270402,207.55,207.49,13.0333373]
["bitfinex","SOLUSD",1735830472671,19.88270402,207.57,207.5,23.776884]
["bitfinex","SOLUSD",1735830472873,19.88270402,207.59,207.52,23.776884]
["bitfinex","SOLUSD",1735830473074,20.0,207.56,207.53,12.91793667]
["bitfinex","SOLUSD",1735830473386,19.88270402,207.55,207.53,12.91793667]
["bitfinex","SOLUSD",1735830473692,19.88270402,207.55,207.53,12.8755492]
["bitfinex","SOLUSD",1735830473854,19.88270402,207.55,207.48,44.03605802]
["bitfinex","SOLUSD",1735830474049,19.88270402,207.55,207.49,12.8755492]
["bitfinex","SOLUSD",1735830474286,19.88270402,207.57,207.5,23.776884]
["bitfinex","SOLUSD",1735830474579,19.88270402,207.57,207.52,23.776884]
["bitfinex","SOLUSD",1735830474884,19.88270402,207.57,207.53,12.97111239]
["bitfinex","SOLUSD",1735830475367,19.88270402,207.55,207.53,12.97111239]
["bitfinex","SOLUSD",1735830475679,19.88270402,207.55,207.53,12.6805724]
["bitfinex","SOLUSD",1735830476462,19.88270402,207.55,207.5,23.776884]
["bitfinex","SOLUSD",1735830476665,19.88270402,207.55,207.51,12.6805724]
["bitfinex","SOLUSD",1735830477067,19.88270402,207.53,207.51,12.6805724]
["bitfinex","SOLUSD",1735830477265,19.88270402,207.53,207.51,13.18503409]
["bitfinex","SOLUSD",1735830477468,19.88270402,207.53,207.47,23.776884]
["bitfinex","SOLUSD",1735830477673,19.88270402,207.53,207.48,12.86385925]
["bitfinex","SOLUSD",1735830478375,19.88270402,207.6,207.48,12.86385925]
["bitfinex","SOLUSD",1735830478376,12.5645291,207.54,207.48,12.86385925]
["bitfinex","SOLUSD",1735830479297,12.5645291,207.58,207.5,0.37647]
["bitfinex","SOLUSD",1735830479588,12.5645291,207.58,207.52,23.776884]
["bitfinex","SOLUSD",1735830479785,12.5645291,207.58,207.52,37.04050986]
["bitfinex","SOLUSD",1735830479956,12.5645291,207.58,207.53,13.26362586]
["bitfinex","SOLUSD",1735830480585,12.5645291,207.58,207.53,12.85499662]
["bitfinex","SOLUSD",1735830480964,12.5645291,207.56,207.53,12.85499662]
["bitfinex","SOLUSD",1735830481177,12.5645291,207.54,207.53,12.85499662]
["bitfinex","SOLUSD",1735830481375,12.5645291,207.56,207.53,12.85499662]
["bitfinex","SOLUSD",1735830481875,12.5645291,207.56,207.53,12.65104067]
["bitfinex","SOLUSD",1735830482575,12.5645291,207.56,207.53,12.52405759]
["bitfinex","SOLUSD",1735830482986,12.0425,207.6,207.53,7.43766993]
["bitfinex","SOLUSD",1735830482987,12.5645291,207.54,207.53,7.43766993]
["bitfinex","SOLUSD",1735830483175,20.0,207.51,207.45,7.91776766]
["bitfinex","SOLUSD",1735830483482,12.5645291,207.47,207.45,20.44182525]
["bitfinex","SOLUSD",1735830483678,12.5645291,207.47,207.45,20.64387445]
["bitfinex","SOLUSD",1735830483885,9.99997335,207.56,207.45,20.64387445]
["bitfinex","SOLUSD",1735830483886,12.5645291,207.49,207.45,20.64387445]
["bitfinex","SOLUSD",1735830484995,12.5645291,207.47,207.45,20.64387445]
["bitfinex","SOLUSD",1735830485967,6.6539,207.55,207.45,7.91776766]
["bitfinex","SOLUSD",1735830485968,12.5645291,207.49,207.45,7.91776766]
["bitfinex","SOLUSD",1735830486174,12.5645291,207.5,207.45,7.91776766]
["bitfinex","SOLUSD",1735830486388,12.5645291,207.49,207.45,7.91776766]
["bitfinex","SOLUSD",1735830486688,12.5645291,207.49,207.45,20.95331362]
["bitfinex","SOLUSD",1735830487089,12.5645291,207.48,207.45,20.95331362]
["bitfinex","SOLUSD",1735830487292,12.5645291,207.47,207.45,20.95331362]
["bitfinex","SOLUSD",1735830488167,12.0474,207.52,207.45,20.95331362]
["bitfinex","SOLUSD",1735830488489,12.5645291,207.48,207.45,20.95331362]
["bitfinex","SOLUSD",1735830488802,12.5645291,207.46,207.45,20.95331362]
["bitfinex","SOLUSD",1735830489100,12.5645291,207.48,207.45,20.95331362]
["bitfinex","SOLUSD",1735830489282,12.5645291,207.48,207.46,23.776884]
["bitfinex","SOLUSD",1735830489482,12.5645291,207.48,207.46,13.23922146]
["bitfinex","SOLUSD",1735830490095,12.5645291,207.48,207.47,23.776884]
["bitfinex","SOLUSD",1735830490302,12.5645291,207.48,207.45,7.91776766]
["bitfinex","SOLUSD",1735830490508,12.5645291,207.48,207.45,20.98116993]
["bitfinex","SOLUSD",1735830490678,12.5645291,207.48,207.46,23.776884]
["bitfinex","SOLUSD",1735830491011,12.5645291,207.5,207.46,36.3576912]
["bitfinex","SOLUSD",1735830491192,12.5645291,207.48,207.46,36.3576912]
["bitfinex","SOLUSD",1735830492001,12.5645291,207.48,207.46,12.5808072]
["bitfinex","SOLUSD",1735830493077,12.0474,207.52,207.46,12.5808072]
["bitfinex","SOLUSD",1735830493078,12.5645291,207.5,207.47,23.776884]
["bitfinex","SOLUSD",1735830493283,12.5645291,207.5,207.47,13.01696285]
["bitfinex","SOLUSD",1735830493594,12.5645291,207.5,207.46,13.27888871]
["bitfinex","SOLUSD",1735830493800,12.5645291,207.48,207.46,13.27888871]
["bitfinex","SOLUSD",1735830494492,12.5645291,207.48,207.46,37.05577271]
["bitfinex","SOLUSD",1735830494692,12.5645291,207.5,207.47,23.776884]
["bitfinex","SOLUSD",1735830495002,12.5645291,207.5,207.47,36.19813257]
["bitfinex","SOLUSD",1735830495773,12.5645291,207.52,207.47,36.19813257]
["bitfinex","SOLUSD",1735830495974,12.5645291,207.54,207.47,36.19813257]
["bitfinex","SOLUSD",1735830496596,12.5645291,207.52,207.47,36.19813257]
["bitfinex","SOLUSD",1735830497604,6.67703016,207.61,207.5,14.1151291]
["bitfinex","SOLUSD",1735830497783,12.5645291,207.65,207.57,12.5645291]
["bitfinex","SOLUSD",1735830497989,12.5645291,207.65,207.58,23.776884]
["bitfinex","SOLUSD",1735830498210,12.5645291,207.65,207.58,13.18705399]
["bitfinex","SOLUSD",1735830498379,12.5645291,207.63,207.58,13.18705399]
["bitfinex","SOLUSD",1735830498578,12.5645291,207.63,207.58,36.20980726]
["bitfinex","SOLUSD",1735830499095,12.5645291,207.62,207.58,36.20980726]
["bitfinex","SOLUSD",1735830499280,12.5645291,207.63,207.58,36.20980726]
["bitfinex","SOLUSD",1735830499482,12.0364,207.71,207.6,23.776884]
["bitfinex","SOLUSD",1735830499708,12.5645291,207.68,207.62,23.776884]
["bitfinex","SOLUSD",1735830499874,12.5645291,207.68,207.62,36.3028092]
["bitfinex","SOLUSD",1735830500079,12.5645291,207.65,207.62,36.3028092]
["bitfinex","SOLUSD",1735830500372,12.5645291,207.66,207.63,12.5259252]
["bitfinex","SOLUSD",1735830500605,25.98996079,207.74,207.63,12.5259252]
["bitfinex","SOLUSD",1735830500606,12.5645291,207.64,207.63,12.5259252]
["bitfinex","SOLUSD",1735830500798,12.5645291,207.64,207.63,12.55792032]
["bitfinex","SOLUSD",1735830500998,12.5645291,207.66,207.63,12.55792032]
["bitfinex","SOLUSD",1735830501304,12.5645291,207.68,207.64,23.776884]
["bitfinex","SOLUSD",1735830501509,12.5645291,207.72,207.65,23.776884]
["bitfinex","SOLUSD",1735830501679,12.5645291,207.8,207.67,23.776884]
["bitfinex","SOLUSD",1735830501680,12.5645291,207.74,207.67,23.776884]
["bitfinex","SOLUSD",1735830501876,12.5645291,207.74,207.69,23.776884]
["bitfinex","SOLUSD",1735830502188,12.5645291,207.72,207.69,36.8955082]
["bitfinex","SOLUSD",1735830503500,12.5645291,207.71,207.69,36.8955082]
["bitfinex","SOLUSD",1735830503880,12.5645291,207.71,207.69,13.1186242]
["bitfinex","SOLUSD",1735830504682,12.5645291,207.71,207.69,13.22577769]
["bitfinex","SOLUSD",1735830505096,20.0,207.98,207.69,13.22577769]
["bitfinex","SOLUSD",1735830505302,20.0,207.98,207.61,2.34637836]
["bitfinex","SOLUSD",1735830505303,101.73443775,208.07,208.02,23.776884]
["bitfinex","SOLUSD",1735830505511,101.73443775,208.07,208.06,5.0]
["bitfinex","SOLUSD",1735830505691,12.5645291,208.19,208.06,25.35075948]
["bitfinex","SOLUSD",1735830506015,14.4604717,208.19,208.08,12.5645291]
["bitfinex","SOLUSD",1735830506214,19.98888779,208.19,208.08,19.98888779]
["bitfinex","SOLUSD",1735830506729,19.98888779,208.15,208.06,19.98888779]
["bitfinex","SOLUSD",1735830506902,19.98888779,208.17,208.06,19.98888779]
["bitfinex","SOLUSD",1735830507094,19.98888779,208.17,208.08,19.98888779]
["bitfinex","SOLUSD",1735830507498,20.11437779,208.15,208.06,19.98888779]
["bitfinex","SOLUSD",1735830507703,19.98888779,208.11,208.02,19.98888779]
["bitfinex","SOLUSD",1735830508020,3.26218528,208.11,208.02,33.05078659]
["bitfinex","SOLUSD",1735830508211,3.26218528,208.11,208.02,18.0618988]
["bitfinex","SOLUSD",1735830508423,3.26218528,208.11,208.02,13.0618988]
["bitfinex","SOLUSD",1735830508737,19.98888779,208.09,208.02,13.0618988]
["bitfinex","SOLUSD",1735830508915,19.98888779,208.09,208.01,19.98888779]
["bitfinex","SOLUSD",1735830509087,19.98888779,208.11,208.03,19.98888779]
["bitfinex","SOLUSD",1735830509285,19.98888779,208.15,208.05,29.98888779]
["bitfinex","SOLUSD",1735830509590,19.98888779,208.15,208.08,5.0]
["bitfinex","SOLUSD",1735830509794,19.98888779,208.17,208.08,5.0]
["bitfinex","SOLUSD",1735830510026,19.98888779,208.15,208.08,5.0]
["bitfinex","SOLUSD",1735830510187,19.98888779,208.15,208.07,24.98888779]
["bitfinex","SOLUSD",1735830510390,19.98888779,208.13,208.05,19.98888779]
["bitfinex","SOLUSD",1735830510596,19.98888779,208.08,208.01,17.48160591]
["bitfinex","SOLUSD",1735830510894,20.0,208.05,208.01,30.44946265]
["bitfinex","SOLUSD",1735830511098,19.98888779,208.02,208.01,7.48160591]
["bitfinex","SOLUSD",1735830511306,19.98888779,208.02,207.99,7.48160591]
["bitfinex","SOLUSD",1735830511708,19.98888779,208.04,207.99,7.48160591]
["bitfinex","SOLUSD",1735830511890,19.98888779,208.04,207.97,5.0]
["bitfinex","SOLUSD",1735830512097,19.98888779,208.04,208.0,5.0]
["bitfinex","SOLUSD",1735830512297,19.98888779,208.08,208.0,22.56097299]
["bitfinex","SOLUSD",1735830512506,19.98888779,208.1,208.03,5.0]
["bitfinex","SOLUSD",1735830512729,19.98888779,208.1,208.03,17.9059483]
["bitfinex","SOLUSD",1735830513610,19.98888779,208.1,208.03,12.9059483]
["bitfinex","SOLUSD",1735830513909,19.98888779,208.06,208.03,12.9059483]
["bitfinex","SOLUSD",1735830514104,19.98888779,208.06,208.03,12.68889319]
["bitfinex","SOLUSD",1735830514313,19.98888779,208.04,208.03,12.68889319]
["bitfinex","SOLUSD",1735830514499,20.0,208.01,207.94,5.0]
["bitfinex","SOLUSD",1735830514697,19.98888779,207.98,207.94,5.0]
["bitfinex","SOLUSD",1735830514898,19.98888779,207.98,207.92,17.45122118]
["bitfinex","SOLUSD",1735830516140,19.98888779,207.95,207.92,12.45122118]
["bitfinex","SOLUSD",1735830516297,19.98888779,207.93,207.92,12.60429435]
["bitfinex","SOLUSD",1735830516495,19.98888779,207.94,207.92,12.60429435]
["bitfinex","SOLUSD",1735830516701,19.98888779,207.93,207.92,13.24937966]
["bitfinex","SOLUSD",1735830517118,19.98888779,207.94,207.92,13.24937966]
["bitfinex","SOLUSD",1735830517333,19.98888779,207.98,207.91,5.0]
["bitfinex","SOLUSD",1735830517502,19.98888779,207.97,207.91,18.24937966]
["bitfinex","SOLUSD",1735830517922,19.98888779,207.96,207.91,13.24937966]
["bitfinex","SOLUSD",1735830518504,19.98888779,207.96,207.92,5.0]
["bitfinex","SOLUSD",1735830518805,19.98888779,207.96,207.92,12.94844191]
["bitfinex","SOLUSD",1735830519027,12.0195,208.0,207.92,12.94844191]
["bitfinex","SOLUSD",1735830519028,19.98888779,207.98,207.92,22.94844191]
["bitfinex","SOLUSD",1735830519222,19.98888779,208.0,207.96,5.0]
["bitfinex","SOLUSD",1735830519404,19.98888779,208.01,207.96,10.0]
["bitfinex","SOLUSD",1735830519600,19.98888779,207.99,207.96,12.94844191]
["bitfinex","SOLUSD",1735830519835,0.37647,208.04,207.96,12.9856543]
["bitfinex","SOLUSD",1735830519836,19.98888779,207.98,207.96,12.9856543]
["bitfinex","SOLUSD",1735830520004,19.98888779,207.99,207.96,12.9856543]
["bitfinex","SOLUSD",1735830520409,19.98888779,207.98,207.96,12.9856543]
["bitfinex","SOLUSD",1735830520615,19.98888779,207.97,207.91,10.0]
["bitfinex","SOLUSD",1735830520907,19.98888779,207.96,207.91,22.81598737]
["bitfinex","SOLUSD",1735830521439,39.98888779,207.98,207.91,22.81598737]
["bitfinex","SOLUSD",1735830521661,39.98888779,207.98,207.91,42.80487516]
["bitfinex","SOLUSD",1735830522032,39.98888779,207.98,207.94,5.0]
["bitfinex","SOLUSD",1735830522217,19.98888779,208.02,207.97,5.0]
["bitfinex","SOLUSD",1735830522732,19.98888779,208.02,207.98,5.0]
["bitfinex","SOLUSD",1735830522918,24.028,208.09,208.0,10.0]
["bitfinex","SOLUSD",1735830522919,19.98888779,208.04,208.0,10.0]
["bitfinex","SOLUSD",1735830523116,19.98888779,208.03,208.0,10.0]
["bitfinex","SOLUSD",1735830523312,19.98888779,208.01,207.96,10.0]
["bitfinex","SOLUSD",1735830523513,19.98888779,207.99,207.96,17.82451056]
["bitfinex","SOLUSD",1735830523932,19.98888779,207.98,207.94,10.0]
["bitfinex","SOLUSD",1735830524137,19.98888779,207.98,207.96,5.0]
["bitfinex","SOLUSD",1735830524651,12.018,208.03,207.94,5.0]
["bitfinex","SOLUSD",1735830524652,19.98888779,207.97,207.94,5.0]
["bitfinex","SOLUSD",1735830524813,19.98888779,207.96,207.94,12.42939035]
["bitfinex","SOLUSD",1735830525012,12.018,208.03,207.92,5.0]
["bitfinex","SOLUSD",1735830525013,19.98888779,207.95,207.92,5.0]
["bitfinex","SOLUSD",1735830525209,19.98888779,207.94,207.92,5.0]
["bitfinex","SOLUSD",1735830525422,19.98888779,207.93,207.89,10.0]
["bitfinex","SOLUSD",1735830525624,19.98888779,207.92,207.89,16.09641455]
["bitfinex","SOLUSD",1735830525919,19.98888779,207.92,207.89,11.09641455]
["bitfinex","SOLUSD",1735830526123,19.98888779,207.92,207.89,21.09641455]
["bitfinex","SOLUSD",1735830526437,19.98888779,207.93,207.92,5.0]
["bitfinex","SOLUSD",1735830526737,19.98888779,207.94,207.92,5.0]
["bitfinex","SOLUSD",1735830526936,12.0218,207.96,207.91,5.0]
["bitfinex","SOLUSD",1735830526937,19.98888779,207.93,207.91,5.0]
["bitfinex","SOLUSD",1735830527234,19.98888779,207.93,207.92,5.0]
["bitfinex","SOLUSD",1735830528135,19.98888779,207.93,207.88,10.0]
["bitfinex","SOLUSD",1735830528307,19.98888779,207.92,207.88,10.0]
["bitfinex","SOLUSD",1735830530214,20.0,207.93,207.91,5.0]
["bitfinex","SOLUSD",1735830530445,20.0,207.93,207.86,26.43068779]
["bitfinex","SOLUSD",1735830530446,12.0196,208.0,207.93,10.0]
["bitfinex","SOLUSD",1735830530620,19.98888779,208.02,207.98,5.0]
["bitfinex","SOLUSD",1735830530813,19.98888779,208.02,207.99,5.0]
["bitfinex","SOLUSD",1735830531135,20.0,208.0,207.98,5.0]
["bitfinex","SOLUSD",1735830531337,19.98888779,208.0,207.95,5.0]
["bitfinex","SOLUSD",1735830531535,19.98888779,207.99,207.94,5.0]
["bitfinex","SOLUSD",1735830531744,20.0,207.97,207.96,5.0]
["bitfinex","SOLUSD",1735830531939,19.98888779,208.0,207.96,10.0]
["bitfinex","SOLUSD",1735830532310,19.98888779,208.0,207.96,5.0]
["bitfinex","SOLUSD",1735830532720,19.98888779,208.0,207.97,5.0]
["bitfinex","SOLUSD",1735830533042,36.55186295,208.01,207.97,5.0]
["bitfinex","SOLUSD",1735830533218,19.98888779,208.0,207.97,5.0]
["bitfinex","SOLUSD",1735830534015,19.98888779,208.0,207.98,5.0]
["bitfinex","SOLUSD",1735830534215,36.55186295,208.01,207.98,5.0]
["bitfinex","SOLUSD",1735830534435,19.98888779,208.01,207.98,5.0]
["bitfinex","SOLUSD",1735830534615,19.98888779,208.01,207.98,18.15602102]
["bitfinex","SOLUSD",1735830535428,19.98888779,208.03,208.0,10.0]
["bitfinex","SOLUSD",1735830535742,19.98888779,208.01,207.97,10.0]
["bitfinex","SOLUSD",1735830536236,19.98888779,208.0,207.97,18.33399197]
["bitfinex","SOLUSD",1735830536542,19.98888779,207.98,207.97,13.33399197]
["bitfinex","SOLUSD",1735830536717,19.98888779,207.98,207.97,13.07242845]
["bitfinex","SOLUSD",1735830536919,19.98888779,208.0,207.97,13.07242845]
["bitfinex","SOLUSD",1735830537117,19.98888779,208.0,207.95,5.0]
["bitfinex","SOLUSD",1735830537312,32.00798779,208.01,207.98,5.0]
["bitfinex","SOLUSD",1735830538022,19.98888779,208.0,207.98,5.0]
["bitfinex","SOLUSD",1735830538221,19.98888779,208.0,207.95,10.0]
["bitfinex","SOLUSD",1735830538422,12.0163,208.05,207.95,23.29279058]
["bitfinex","SOLUSD",1735830538423,19.98888779,207.99,207.95,23.29279058]
["bitfinex","SOLUSD",1735830538634,19.98888779,208.0,207.95,23.29279058]
["bitfinex","SOLUSD",1735830538833,19.98888779,208.0,207.95,18.29279058]
["bitfinex","SOLUSD",1735830539041,19.98888779,207.99,207.95,18.29279058]
["bitfinex","SOLUSD",1735830539445,3.25803517,207.99,207.95,18.29279058]
["bitfinex","SOLUSD",1735830539740,20.0,207.98,207.95,18.29279058]
["bitfinex","SOLUSD",1735830539924,19.98888779,207.96,207.95,13.29279058]
["bitfinex","SOLUSD",1735830540129,19.98888779,207.97,207.93,10.0]
["bitfinex","SOLUSD",1735830540522,32.00918779,207.98,207.93,10.0]
["bitfinex","SOLUSD",1735830540814,19.98888779,208.0,207.96,5.0]
["bitfinex","SOLUSD",1735830541252,20.0,207.99,207.98,5.0]
["bitfinex","SOLUSD",1735830541429,19.98888779,208.01,207.98,5.0]
["bitfinex","SOLUSD",1735830541629,19.98888779,208.01,207.99,5.0]
["bitfinex","SOLUSD",1735830542027,19.98888779,208.0,207.98,5.0]
["bitfinex","SOLUSD",1735830542235,12.0182,208.02,207.98,18.16129287]
["bitfinex","SOLUSD",1735830542236,39.98888779,208.02,207.98,18.16129287]
["bitfinex","SOLUSD",1735830542736,19.98888779,208.05,208.02,5.0]
["bitfinex","SOLUSD",1735830542915,19.98888779,208.08,208.02,10.0]
["bitfinex","SOLUSD",1735830543119,19.98888779,208.08,208.04,5.0]
["bitfinex","SOLUSD",1735830543320,32.00308779,208.09,208.06,10.0]
["bitfinex","SOLUSD",1735830543516,19.98888779,208.1,208.06,10.0]
["bitfinex","SOLUSD",1735830543746,19.98888779,208.11,208.09,5.0]
["bitfinex","SOLUSD",1735830543941,19.98888779,208.14,208.11,5.0]
["bitfinex","SOLUSD",1735830544139,19.98888779,208.15,208.11,10.0]
["bitfinex","SOLUSD",1735830544343,19.98888779,208.15,208.11,5.0]
["bitfinex","SOLUSD",1735830544566,19.98888779,208.14,208.11,5.0]
["bitfinex","SOLUSD",1735830544738,19.98888779,208.12,208.1,12.67296235]
["bitfinex","SOLUSD",1735830545053,19.98888779,208.11,208.1,12.67296235]
["bitfinex","SOLUSD",1735830545256,39.98888779,208.13,208.08,5.0]
["bitfinex","SOLUSD",1735830545562,12.0104,208.16,208.08,5.0]
["bitfinex","SOLUSD",1735830545563,19.98888779,208.15,208.12,5.0]
["bitfinex","SOLUSD",1735830545726,19.98888779,208.15,208.12,18.17843266]
["bitfinex","SOLUSD",1735830546232,12.0104,208.16,208.13,5.0]
["bitfinex","SOLUSD",1735830546434,31.99928779,208.16,208.13,5.0]
["bitfinex","SOLUSD",1735830547142,19.98888779,208.17,208.13,5.0]
["bitfinex","SOLUSD",1735830547347,19.98888779,208.16,208.13,5.0]
["bitfinex","SOLUSD",1735830548451,19.98888779,208.16,208.12,5.0]
["bitfinex","SOLUSD",1735830548631,19.98888779,208.17,208.16,5.0]
["bitfinex","SOLUSD",1735830548838,19.98888779,208.19,208.16,12.94230177]
["bitfinex","SOLUSD",1735830549026,19.98888779,208.17,208.16,12.94230177]
["bitfinex","SOLUSD",1735830549226,19.98888779,208.2,208.16,23.19549375]
["bitfinex","SOLUSD",1735830549625,1.57789167,208.27,208.22,5.0]
["bitfinex","SOLUSD",1735830549823,1.57789167,208.27,208.24,5.0]
["bitfinex","SOLUSD",1735830549824,19.98888779,208.27,208.24,5.0]
["bitfinex","SOLUSD",1735830550136,31.99238779,208.28,208.24,5.0]
["bitfinex","SOLUSD",1735830550532,19.98888779,208.3,208.26,10.0]
["bitfinex","SOLUSD",1735830551336,19.98888779,208.29,208.26,10.0]
["bitfinex","SOLUSD",1735830551531,12.0011,208.32,208.26,10.0]
["bitfinex","SOLUSD",1735830551734,12.0011,208.32,208.28,10.0]
["bitfinex","SOLUSD",1735830551735,19.98888779,208.32,208.28,10.0]
["bitfinex","SOLUSD",1735830551934,19.98888779,208.32,208.3,5.0]
["bitfinex","SOLUSD",1735830552141,19.98888779,208.33,208.3,5.0]
["bitfinex","SOLUSD",1735830552338,19.98888779,208.32,208.3,5.0]
["bitfinex","SOLUSD",1735830552660,19.98888779,208.31,208.29,5.0]
["bitfinex","SOLUSD",1735830552840,19.98888779,208.32,208.29,17.54870584]
["bitfinex","SOLUSD",1735830553035,19.98888779,208.32,208.3,5.0]
["bitfinex","SOLUSD",1735830553431,19.98888779,208.32,208.29,5.0]
["bitfinex","SOLUSD",1735830553638,19.98888779,208.33,208.31,5.0]
["bitfinex","SOLUSD",1735830554141,19.98888779,208.32,208.31,13.34728843]
["bitfinex","SOLUSD",1735830554346,31.98938779,208.33,208.31,18.34728843]
["bitfinex","SOLUSD",1735830554550,19.98888779,208.34,208.31,18.34728843]
["bitfinex","SOLUSD",1735830554756,19.98888779,208.35,208.33,10.0]
["bitfinex","SOLUSD",1735830554969,19.98888779,208.36,208.33,10.0]
["bitfinex","SOLUSD",1735830555149,19.98888779,208.35,208.33,23.29876933]
["bitfinex","SOLUSD",1735830556078,19.98888779,208.35,208.33,13.29876933]
["bitfinex","SOLUSD",1735830556079,20.0,208.34,208.33,13.29876933]
["bitfinex","SOLUSD",1735830556354,19.98888779,208.34,208.33,10.53816933]
["bitfinex","SOLUSD",1735830556546,19.98888779,208.34,208.33,9.39372198]
["bitfinex","SOLUSD",1735830556852,19.98888779,208.34,208.28,10.0]
["bitfinex","SOLUSD",1735830557171,19.98888779,208.29,208.27,12.42152198]
["bitfinex","SOLUSD",1735830557382,19.98888779,208.3,208.28,5.0]
["bitfinex","SOLUSD",1735830557576,39.98888779,208.29,208.28,12.42152198]
["bitfinex","SOLUSD",1735830557896,0.37647,208.28,208.19,10.0]
["bitfinex","SOLUSD",1735830558067,19.98888779,208.21,208.19,10.0]
["bitfinex","SOLUSD",1735830558263,0.37647,208.28,208.19,5.0]
["bitfinex","SOLUSD",1735830558264,19.98888779,208.2,208.19,5.0]
["bitfinex","SOLUSD",1735830558476,19.98888779,208.2,208.18,12.79369559]
["bitfinex","SOLUSD",1735830558794,0.37647,208.28,208.18,12.83665537]
["bitfinex","SOLUSD",1735830558795,19.98888779,208.19,208.18,12.83665537]
["bitfinex","SOLUSD",1735830559088,19.98888779,208.19,208.15,17.83665537]
["bitfinex","SOLUSD",1735830559369,23.776884,208.29,208.15,17.83665537]
["bitfinex","SOLUSD",1735830559370,19.98888779,208.18,208.15,17.83665537]
["bitfinex","SOLUSD",1735830559582,19.98888779,208.16,208.15,12.83665537]
["bitfinex","SOLUSD",1735830559761,19.98888779,208.16,208.15,13.02271261]
["bitfinex","SOLUSD",1735830560365,19.98888779,208.16,208.12,13.02271261]
["bitfinex","SOLUSD",1735830560573,19.98888779,208.15,208.12,13.02271261]
["bitfinex","SOLUSD",1735830560950,19.98888779,208.16,208.14,5.0]
["bitfinex","SOLUSD",1735830561166,19.98888779,208.18,208.16,10.0]
["bitfinex","SOLUSD",1735830561367,19.98888779,208.18,208.16,22.44242459]
["bitfinex","SOLUSD",1735830561565,12.0067,208.22,208.2,5.0]
["bitfinex","SOLUSD",1735830561566,19.98888779,208.22,208.2,5.0]
["bitfinex","SOLUSD",1735830561762,19.98888779,208.24,208.2,10.0]
["bitfinex","SOLUSD",1735830562068,19.98888779,208.24,208.2,5.0]
["bitfinex","SOLUSD",1735830562273,20.0,208.27,208.19,5.0]
["bitfinex","SOLUSD",1735830562469,20.0,208.27,208.19,13.30117022]
["bitfinex","SOLUSD",1735830562675,20.0,208.27,208.19,12.94624167]
["bitfinex","SOLUSD",1735830562676,19.98888779,208.2,208.19,12.94624167]
["bitfinex","SOLUSD",1735830563193,19.98888779,208.2,208.16,12.94624167]
["bitfinex","SOLUSD",1735830563359,19.98888779,208.19,208.17,5.0]
["bitfinex","SOLUSD",1735830563559,19.98888779,208.19,208.17,17.94624167]
["bitfinex","SOLUSD",1735830564200,19.98888779,208.18,208.17,12.94624167]
["bitfinex","SOLUSD",1735830564369,19.98888779,208.18,208.17,12.98147397]
["bitfinex","SOLUSD",1735830564693,19.98888779,208.19,208.17,12.88269909]
["bitfinex","SOLUSD",1735830564872,19.98888779,208.2,208.17,12.88269909]
["bitfinex","SOLUSD",1735830565280,39.98888779,208.21,208.18,5.0]
["bitfinex","SOLUSD",1735830565481,39.98888779,208.21,208.18,22.88269909]
["bitfinex","SOLUSD",1735830565679,19.98888779,208.23,208.22,5.0]
["bitfinex","SOLUSD",1735830565883,19.98888779,208.24,208.23,5.0]
["bitfinex","SOLUSD",1735830566062,19.98888779,208.24,208.23,12.91977291]
["bitfinex","SOLUSD",1735830566675,19.98888779,208.24,208.23,12.69700038]
["bitfinex","SOLUSD",1735830567689,31.99418779,208.24,208.23,12.69700038]
["bitfinex","SOLUSD",1735830567892,20.0,208.21,208.15,10.0]
["bitfinex","SOLUSD",1735830568105,19.98888779,208.16,208.15,5.0]
["bitfinex","SOLUSD",1735830568396,19.98888779,208.18,208.15,22.60703941]
["bitfinex","SOLUSD",1735830568598,19.98888779,208.19,208.17,5.0]
["bitfinex","SOLUSD",1735830568817,19.98888779,208.2,208.17,10.0]
["bitfinex","SOLUSD",1735830568992,19.98888779,208.2,208.19,5.0]
["bitfinex","SOLUSD",1735830569312,19.98888779,208.2,208.19,23.12399526]
["bitfinex","SOLUSD",1735830569793,19.98888779,208.2,208.19,18.12399526]
["bitfinex","SOLUSD",1735830570182,19.98888779,208.2,208.19,13.12399526]
["bitfinex","SOLUSD",1735830570366,19.98888779,208.2,208.08,7.8091]
["bitfinex","SOLUSD",1735830570367,19.98888779,208.2,208.17,10.0]
["bitfinex","SOLUSD",1735830570567,19.98888779,208.22,208.2,5.0]
["bitfinex","SOLUSD",1735830570785,19.98888779,208.23,208.22,5.0]
["bitfinex","SOLUSD",1735830570985,19.98888779,208.24,208.23,5.0]
["bitfinex","SOLUSD",1735830571194,19.98888779,208.27,208.24,5.0]
["bitfinex","SOLUSD",1735830571397,19.98888779,208.28,208.27,5.0]
["bitfinex","SOLUSD",1735830571582,19.98888779,208.28,208.27,12.59375271]
["bitfinex","SOLUSD",1735830572094,19.98888779,208.28,208.25,5.0]
["bitfinex","SOLUSD",1735830572095,19.98888779,208.29,208.26,5.0]
["bitfinex","SOLUSD",1735830572295,19.98888779,208.32,208.31,5.0]
["bitfinex","SOLUSD",1735830572498,19.98888779,208.33,208.31,5.0]
["bitfinex","SOLUSD",1735830572689,19.98888779,208.32,208.29,5.0]
["bitfinex","SOLUSD",1735830572892,19.98888779,208.3,208.29,12.76750105]
["bitfinex","SOLUSD",1735830573299,19.98888779,208.3,208.29,17.76750105]
["bitfinex","SOLUSD",1735830573686,19.98888779,208.3,208.29,18.18868558]
["bitfinex","SOLUSD",1735830574082,19.98888779,208.3,208.29,5.0]
["bitfinex","SOLUSD",1735830574287,19.98888779,208.3,208.29,18.18868558]
["bitfinex","SOLUSD",1735830574503,19.98888779,208.32,208.29,18.18868558]
["bitfinex","SOLUSD",1735830574701,19.98888779,208.33,208.31,5.0]
["bitfinex","SOLUSD",1735830574999,19.98888779,208.33,208.31,17.58152311]
["bitfinex","SOLUSD",1735830575210,6.4958,208.44,208.34,5.0]
["bitfinex","SOLUSD",1735830575211,19.98888779,208.37,208.34,5.0]
["bitfinex","SOLUSD",1735830575381,19.98888779,208.39,208.36,5.0]
["bitfinex","SOLUSD",1735830575581,19.98888779,208.39,208.36,10.0]
["bitfinex","SOLUSD",1735830575911,31.98428779,208.42,208.38,10.0]
["bitfinex","SOLUSD",1735830576089,19.98888779,208.43,208.4,10.0]
["bitfinex","SOLUSD",1735830576406,19.98888779,208.43,208.4,22.51062022]
["bitfinex","SOLUSD",1735830576583,19.98888779,208.43,208.42,5.0]
["bitfinex","SOLUSD",1735830576792,11.9932,208.46,208.42,5.0]
["bitfinex","SOLUSD",1735830576793,19.98888779,208.46,208.44,5.0]
["bitfinex","SOLUSD",1735830576992,19.98888779,208.48,208.46,5.0]
["bitfinex","SOLUSD",1735830577303,19.98888779,208.49,208.47,5.0]
["bitfinex","SOLUSD",1735830577499,20.0,208.48,208.47,17.46500382]
["bitfinex","SOLUSD",1735830577687,11.9908,208.5,208.47,12.46500382]
["bitfinex","SOLUSD",1735830577884,19.98888779,208.51,208.48,5.0]
["bitfinex","SOLUSD",1735830578084,19.98888779,208.5,208.49,5.0]
["bitfinex","SOLUSD",1735830578416,19.98888779,208.5,208.49,17.45111023]
["bitfinex","SOLUSD",1735830578907,19.98888779,208.51,208.49,17.45111023]
["bitfinex","SOLUSD",1735830579099,19.98888779,208.51,208.5,5.0]
["bitfinex","SOLUSD",1735830579300,19.98888779,208.55,208.53,5.0]
["bitfinex","SOLUSD",1735830579483,19.98888779,208.55,208.53,10.0]
["bitfinex","SOLUSD",1735830579805,19.98888779,208.57,208.53,22.976269]
["bitfinex","SOLUSD",1735830580106,19.98888779,208.57,208.55,5.0]
["bitfinex","SOLUSD",1735830580495,19.98888779,208.58,208.56,5.0]
["bitfinex","SOLUSD",1735830580698,19.98888779,208.57,208.56,5.0]
["bitfinex","SOLUSD",1735830581000,11.9869,208.56,208.53,5.0]
["bitfinex","SOLUSD",1735830581206,19.98888779,208.54,208.53,17.74527695]
["bitfinex","SOLUSD",1735830582302,11.9886,208.53,208.51,5.0]
["bitfinex","SOLUSD",1735830582503,19.98888779,208.52,208.51,5.0]
["bitfinex","SOLUSD",1735830583206,19.98888779,208.52,208.51,17.74927865]
["bitfinex","SOLUSD",1735830583407,20.0,208.5,208.46,5.0]
["bitfinex","SOLUSD",1735830583707,19.98888779,208.47,208.46,5.0]
["bitfinex","SOLUSD",1735830583895,19.98888779,208.48,208.46,5.0]
["bitfinex","SOLUSD",1735830584208,19.98888779,208.47,208.46,18.27468848]
["bitfinex","SOLUSD",1735830584387,19.98888779,208.47,208.4,10.0]
["bitfinex","SOLUSD",1735830584707,20.0,208.44,208.41,5.0]
["bitfinex","SOLUSD",1735830584920,20.0,208.44,208.41,8.21135719]
["bitfinex","SOLUSD",1735830585086,20.37647,208.46,208.38,11.46705719]
["bitfinex","SOLUSD",1735830585286,19.98888779,208.39,208.38,11.46705719]
["bitfinex","SOLUSD",1735830585481,19.98888779,208.39,208.36,11.46705719]
["bitfinex","SOLUSD",1735830585482,20.0,208.37,208.36,11.46705719]
["bitfinex","SOLUSD",1735830585708,19.98888779,208.37,208.33,5.0]
["bitfinex","SOLUSD",1735830585904,20.0,208.31,208.3,5.0]
["bitfinex","SOLUSD",1735830586134,20.0,208.31,208.24,10.0]
["bitfinex","SOLUSD",1735830586135,39.98888779,208.31,208.24,10.0]
["bitfinex","SOLUSD",1735830586287,20.0,208.31,208.22,10.0]
["bitfinex","SOLUSD",1735830586611,19.98888779,208.23,208.22,10.0]
["bitfinex","SOLUSD",1735830586905,20.0,208.32,208.22,10.0]
["bitfinex","SOLUSD",1735830586906,19.98888779,208.25,208.22,10.0]
["bitfinex","SOLUSD",1735830587117,19.98888779,208.26,208.24,10.0]
["bitfinex","SOLUSD",1735830587306,19.98888779,208.28,208.26,10.0]
["bitfinex","SOLUSD",1735830587480,19.98888779,208.29,208.26,10.0]
["bitfinex","SOLUSD",1735830587683,19.98888779,208.29,208.17,11.6635]
["bitfinex","SOLUSD",1735830587684,11.9995,208.35,208.31,5.0]
["bitfinex","SOLUSD",1735830587884,11.9995,208.35,208.31,10.0]
["bitfinex","SOLUSD",1735830588118,11.9995,208.35,208.34,5.0]
["bitfinex","SOLUSD",1735830588887,31.98838779,208.35,208.34,5.0]
["bitfinex","SOLUSD",1735830589288,19.98888779,208.35,208.34,5.0]
["bitfinex","SOLUSD",1735830589623,19.98888779,208.43,208.4,5.0]
["bitfinex","SOLUSD",1735830590208,32.38017687,208.46,208.42,5.0]
["bitfinex","SOLUSD",1735830590519,20.0,208.43,208.42,5.0]
["bitfinex","SOLUSD",1735830590706,20.0,208.43,208.42,18.24911217]
["bitfinex","SOLUSD",1735830591016,32.38017687,208.48,208.45,10.0]
["bitfinex","SOLUSD",1735830591402,32.38017687,208.47,208.45,10.0]
["bitfinex","SOLUSD",1735830591601,32.38017687,208.46,208.45,22.6009692]
["bitfinex","SOLUSD",1735830591924,32.38017687,208.46,208.45,12.6009692]
["bitfinex","SOLUSD",1735830592086,20.0,208.43,208.38,5.0]
["bitfinex","SOLUSD",1735830592289,32.38017687,208.42,208.38,5.0]
["bitfinex","SOLUSD",1735830592488,32.38017687,208.42,208.38,17.6009692]
["bitfinex","SOLUSD",1735830592726,32.38017687,208.4,208.38,5.0]
["bitfinex","SOLUSD",1735830593226,32.38017687,208.39,208.38,5.0]
["bitfinex","SOLUSD",1735830593593,32.38017687,208.39,208.3,51.60211187]
["bitfinex","SOLUSD",1735830593594,32.38017687,208.39,208.36,5.0]
["bitfinex","SOLUSD",1735830593789,32.38017687,208.37,208.36,5.0]
["bitfinex","SOLUSD",1735830594010,32.38017687,208.37,208.34,5.0]
["bitfinex","SOLUSD",1735830594205,32.38017687,208.37,208.36,5.0]
["bitfinex","SOLUSD",1735830594420,32.38017687,208.38,208.36,5.0]
["bitfinex","SOLUSD",1735830594723,32.38017687,208.39,208.36,5.0]
["bitfinex","SOLUSD",1735830595131,32.38017687,208.37,208.36,5.0]
["bitfinex","SOLUSD",1735830595806,32.38017687,208.37,208.34,5.0]
["bitfinex","SOLUSD",1735830596027,20.0,208.33,208.3,5.0]
["bitfinex","SOLUSD",1735830596209,32.38017687,208.31,208.27,5.0]
["bitfinex","SOLUSD",1735830596405,32.38017687,208.29,208.27,5.0]
["bitfinex","SOLUSD",1735830597339,32.38017687,208.3,208.29,5.0]
["bitfinex","SOLUSD",1735830597839,52.38017687,208.31,208.29,5.0]
["bitfinex","SOLUSD",1735830598337,32.38017687,208.3,208.29,5.0]
["bitfinex","SOLUSD",1735830598517,32.38017687,208.3,208.27,5.0]
["bitfinex","SOLUSD",1735830599038,20.0,208.31,208.27,5.0]
["bitfinex","SOLUSD",1735830599039,44.38027687,208.34,208.3,5.0]
["bitfinex","SOLUSD",1735830599237,32.38017687,208.35,208.34,5.0]
["bitfinex","SOLUSD",1735830599417,32.38017687,208.36,208.34,5.0]
["bitfinex","SOLUSD",1735830599620,52.38017687,208.35,208.3,5.0]
["bitfinex","SOLUSD",1735830599816,20.0,208.29,208.28,5.0]
["bitfinex","SOLUSD",1735830600033,20.0,208.34,208.25,5.0]
["bitfinex","SOLUSD",1735830600336,32.38017687,208.26,208.23,5.0]
["bitfinex","SOLUSD",1735830600547,52.38017687,208.24,208.23,5.0]
["bitfinex","SOLUSD",1735830600836,29.153354,208.37,208.25,5.0]
["bitfinex","SOLUSD",1735830600837,32.38017687,208.27,208.25,5.0]
["bitfinex","SOLUSD",1735830601029,20.0,208.26,208.25,5.0]
["bitfinex","SOLUSD",1735830601235,52.38017687,208.26,208.23,5.0]
["bitfinex","SOLUSD",1735830601411,32.38017687,208.24,208.2,5.0]
["bitfinex","SOLUSD",1735830601608,32.38017687,208.25,208.24,5.0]
["bitfinex","SOLUSD",1735830601910,20.0,208.22,208.18,5.0]
["bitfinex","SOLUSD",1735830602120,32.38017687,208.19,208.16,5.0]
["bitfinex","SOLUSD",1735830602412,6.0606,208.35,208.22,5.0]
["bitfinex","SOLUSD",1735830602638,7.73722779,208.35,208.22,5.0]
["bitfinex","SOLUSD",1735830602842,32.38017687,208.23,208.2,5.0]
["bitfinex","SOLUSD",1735830603026,52.38017687,208.22,208.2,5.0]
["bitfinex","SOLUSD",1735830603235,32.38017687,208.25,208.2,5.0]
["bitfinex","SOLUSD",1735830603432,20.0,208.27,208.2,5.0]
["bitfinex","SOLUSD",1735830603810,20.0,208.23,208.2,5.0]
["bitfinex","SOLUSD",1735830604326,32.38017687,208.25,208.2,5.0]
["bitfinex","SOLUSD",1735830604650,32.38017687,208.25,208.24,5.0]
["bitfinex","SOLUSD",1735830605149,32.38017687,208.25,208.2,5.0]
["bitfinex","SOLUSD",1735830605352,32.38017687,208.22,208.18,5.0]
["bitfinex","SOLUSD",1735830605650,32.38017687,208.24,208.22,5.0]
["bitfinex","SOLUSD",1735830606045,32.38017687,208.23,208.22,5.0]
["bitfinex","SOLUSD",1735830606253,64.38617687,208.23,208.16,5.0]
["bitfinex","SOLUSD",1735830606423,32.38017687,208.18,208.16,5.0]
["bitfinex","SOLUSD",1735830606749,32.38017687,208.19,208.16,5.0]
["bitfinex","SOLUSD",1735830606953,32.38017687,208.22,208.19,5.0]
["bitfinex","SOLUSD",1735830607547,32.38017687,208.21,208.16,5.0]
["bitfinex","SOLUSD",1735830607712,52.38017687,208.2,208.16,5.0]
["bitfinex","SOLUSD",1735830607920,20.0,208.2,208.16,5.0]
["bitfinex","SOLUSD",1735830608152,32.38017687,208.24,208.21,5.0]
["bitfinex","SOLUSD",1735830608337,32.38017687,208.22,208.17,5.0]
["bitfinex","SOLUSD",1735830608513,32.38017687,208.18,208.15,5.0]
["bitfinex","SOLUSD",1735830608712,32.38017687,208.17,208.15,5.0]
["bitfinex","SOLUSD",1735830609021,0.37647,208.25,208.09,5.0]
["bitfinex","SOLUSD",1735830609022,20.0,208.13,208.09,5.0]
["bitfinex","SOLUSD",1735830609323,20.0,208.13,208.11,5.0]
["bitfinex","SOLUSD",1735830610247,52.38017687,208.12,208.09,5.0]
["bitfinex","SOLUSD",1735830610760,52.38017687,208.12,208.04,32.38017687]
["bitfinex","SOLUSD",1735830610761,20.0,208.07,208.04,5.0]
["bitfinex","SOLUSD",1735830610935,32.38017687,208.05,208.02,5.0]
["bitfinex","SOLUSD",1735830611140,32.38017687,208.04,208.0,5.0]
["bitfinex","SOLUSD",1735830611340,32.38017687,208.02,208.0,5.0]
["bitfinex","SOLUSD",1735830611541,20.0,207.99,207.96,5.0]
["bitfinex","SOLUSD",1735830611821,32.38017687,208.0,207.96,5.0]
["bitfinex","SOLUSD",1735830612024,32.38017687,207.99,207.94,5.0]
["bitfinex","SOLUSD",1735830612251,32.38017687,207.97,207.92,5.0]
["bitfinex","SOLUSD",1735830612420,32.38017687,207.96,207.92,5.0]
["bitfinex","SOLUSD",1735830613431,20.0,207.94,207.92,5.0]
["bitfinex","SOLUSD",1735830613637,36.0494,208.05,207.94,5.0]
["bitfinex","SOLUSD",1735830613638,32.38017687,207.98,207.94,5.0]
["bitfinex","SOLUSD",1735830614046,36.0494,208.05,207.99,5.0]
["bitfinex","SOLUSD",1735830614047,32.38017687,208.02,207.99,5.0]
["bitfinex","SOLUSD",1735830614565,20.0,207.99,207.98,5.0]
["bitfinex","SOLUSD",1735830614721,32.38017687,208.04,208.01,5.0]
["bitfinex","SOLUSD",1735830615061,20.0,208.02,208.01,5.0]
["bitfinex","SOLUSD",1735830615429,32.38017687,208.07,208.05,5.0]
["bitfinex","SOLUSD",1735830615628,32.38017687,208.06,208.0,5.0]
["bitfinex","SOLUSD",1735830615939,52.38017687,208.06,208.03,5.0]
["bitfinex","SOLUSD",1735830616251,32.38017687,208.06,208.03,5.0]
["bitfinex","SOLUSD",1735830616419,32.38017687,208.07,208.03,5.0]
["bitfinex","SOLUSD",1735830616625,12.0143,208.09,208.03,5.0]
["bitfinex","SOLUSD",1735830616626,32.38017687,208.06,208.03,5.0]
["bitfinex","SOLUSD",1735830616824,32.38017687,208.04,207.99,5.0]
["bitfinex","SOLUSD",1735830617024,52.38017687,208.06,208.01,5.0]
["bitfinex","SOLUSD",1735830617255,20.0,208.02,208.01,5.0]
["bitfinex","SOLUSD",1735830617760,32.38017687,208.09,208.05,5.0]
["bitfinex","SOLUSD",1735830617945,32.38017687,208.09,208.08,5.0]
["bitfinex","SOLUSD",1735830619234,32.38017687,208.11,208.1,5.0]
["bitfinex","SOLUSD",1735830619432,32.38017687,208.13,208.12,5.0]
["bitfinex","SOLUSD",1735830619773,32.38017687,208.15,208.14,5.0]
["bitfinex","SOLUSD",1735830619927,32.38017687,208.15,208.12,5.0]
["bitfinex","SOLUSD",1735830620126,52.38017687,208.14,208.12,5.0]
["bitfinex","SOLUSD",1735830620328,32.38017687,208.14,208.12,5.0]
["bitfinex","SOLUSD",1735830620642,32.38017687,208.13,208.12,5.0]
["bitfinex","SOLUSD",1735830620954,32.38017687,208.13,208.06,32.38017687]
["bitfinex","SOLUSD",1735830620955,32.0139,208.1,208.05,5.0]
["bitfinex","SOLUSD",1735830621256,20.0,208.04,208.03,5.0]
["bitfinex","SOLUSD",1735830621947,32.38017687,208.08,208.06,5.0]
["bitfinex","SOLUSD",1735830622446,32.38017687,208.12,208.1,5.0]
["bitfinex","SOLUSD",1735830622656,56.39567687,208.2,208.12,5.0]
["bitfinex","SOLUSD",1735830622657,12.0092,208.18,208.12,5.0]
["bitfinex","SOLUSD",1735830622862,19.5,208.15,208.12,5.0]
["bitfinex","SOLUSD",1735830623155,32.38017687,208.13,208.09,5.0]
["bitfinex","SOLUSD",1735830623329,32.38017687,208.12,208.09,5.0]
["bitfinex","SOLUSD",1735830624766,32.38017687,208.12,207.99,7.28927606]
["bitfinex","SOLUSD",1735830624767,32.38017687,208.1,208.07,5.0]
["bitfinex","SOLUSD",1735830625075,32.38017687,208.08,208.05,5.0]
["bitfinex","SOLUSD",1735830625586,32.38017687,208.07,208.05,5.0]
["bitfinex","SOLUSD",1735830626375,32.38017687,208.1,208.07,5.0]
["bitfinex","SOLUSD",1735830626676,20.0,208.06,208.05,5.0]
["bitfinex","SOLUSD",1735830626868,52.38017687,208.06,208.05,5.0]
["bitfinex","SOLUSD",1735830627068,52.38017687,208.06,208.02,5.0]
["bitfinex","SOLUSD",1735830627469,52.38017687,208.06,208.04,5.0]
["bitfinex","SOLUSD",1735830627664,52.38017687,208.05,208.04,5.0]
["bitfinex","SOLUSD",1735830628061,52.38017687,208.05,208.02,5.0]
["bitfinex","SOLUSD",1735830628263,32.38017687,208.03,208.02,5.0]
["bitfinex","SOLUSD",1735830628756,20.0,208.01,208.0,5.0]
["bitfinex","SOLUSD",1735830628958,52.38017687,208.01,208.0,5.0]
["bitfinex","SOLUSD",1735830630254,40.0163494,208.01,208.0,5.0]
["bitfinex","SOLUSD",1735830630455,52.0349494,208.01,207.96,5.0]
["bitfinex","SOLUSD",1735830630654,20.0,207.95,207.94,5.0]
["bitfinex","SOLUSD",1735830630876,20.0163494,207.95,207.92,5.0]
["bitfinex","SOLUSD",1735830631079,20.0,207.98,207.94,5.0]
["bitfinex","SOLUSD",1735830631257,20.0163494,207.96,207.94,5.0]
["bitfinex","SOLUSD",1735830632495,20.0163494,207.98,207.96,5.0]
["bitfinex","SOLUSD",1735830634866,20.0,207.95,207.94,5.0]
["bitfinex","SOLUSD",1735830635085,20.0,207.92,207.91,5.0]
["bitfinex","SOLUSD",1735830635260,20.0163494,207.92,207.91,5.0]
["bitfinex","SOLUSD",1735830635660,20.0163494,207.93,207.91,5.0]
["bitfinex","SOLUSD",1735830637173,20.0163494,207.92,207.91,5.0]
["bitfinex","SOLUSD",1735830637989,20.0163494,207.92,207.89,5.0]
["bitfinex","SOLUSD",1735830638172,20.0163494,207.91,207.89,5.0]
["bitfinex","SOLUSD",1735830638780,20.0163494,207.92,207.89,5.0]
["bitfinex","SOLUSD",1735830638974,20.0163494,207.93,207.89,5.0]
["bitfinex","SOLUSD",1735830639285,20.0163494,207.93,207.92,5.0]
["bitfinex","SOLUSD",1735830639685,20.0,207.93,207.92,5.0]
["bitfinex","SOLUSD",1735830639883,20.0163494,207.97,207.94,5.0]
["bitfinex","SOLUSD",1735830640181,20.0163494,207.97,207.96,5.0]
["bitfinex","SOLUSD",1735830640584,20.0163494,207.99,207.96,5.0]
["bitfinex","SOLUSD",1735830640764,20.0163494,207.99,207.98,5.0]
["bitfinex","SOLUSD",1735830640964,20.0163494,208.01,208.0,5.0]
["bitfinex","SOLUSD",1735830642376,32.0349494,208.01,208.0,5.0]
["bitfinex","SOLUSD",1735830642685,20.0,207.99,207.98,5.0]
["bitfinex","SOLUSD",1735830642863,40.0163494,207.99,207.98,5.0]
["bitfinex","SOLUSD",1735830644088,52.0366494,207.99,207.96,5.0]
["bitfinex","SOLUSD",1735830644261,20.0,207.95,207.94,5.0]
["bitfinex","SOLUSD",1735830644587,20.0163494,207.97,207.96,5.0]
["bitfinex","SOLUSD",1735830646093,12.0203,207.99,207.84,5.7214275]
["bitfinex","SOLUSD",1735830646094,32.0366494,207.99,207.98,5.0]
["bitfinex","SOLUSD",1735830646471,20.0163494,208.01,208.0,5.0]
["bitfinex","SOLUSD",1735830646804,43.278337,208.18,207.93,20.0163494]
["bitfinex","SOLUSD",1735830646805,20.0163494,208.05,208.04,5.0]
["bitfinex","SOLUSD",1735830647170,20.0,208.05,208.04,5.0]
["bitfinex","SOLUSD",1735830647366,32.0303494,208.09,208.06,5.0]
["bitfinex","SOLUSD",1735830647677,20.0163494,208.11,208.1,5.0]
["bitfinex","SOLUSD",1735830648968,20.0,208.09,208.08,5.0]
["bitfinex","SOLUSD",1735830649965,40.0163494,208.09,208.08,5.0]
["bitfinex","SOLUSD",1735830650970,40.0163494,208.09,208.06,5.0]
["bitfinex","SOLUSD",1735830651400,40.0163494,208.09,208.08,5.0]
["bitfinex","SOLUSD",1735830653300,20.0163494,208.09,208.08,5.0]
["bitfinex","SOLUSD",1735830653498,20.0163494,208.11,208.1,5.0]
["bitfinex","SOLUSD",1735830653879,20.0163494,208.15,208.12,5.0]
["bitfinex","SOLUSD",1735830654093,20.0163494,208.15,208.14,5.0]
["bitfinex","SOLUSD",1735830654508,20.0163494,208.17,208.14,5.0]
["bitfinex","SOLUSD",1735830654974,40.0163494,208.15,208.14,5.0]
["bitfinex","SOLUSD",1735830656388,12.0111,208.14,208.1,5.0]
["bitfinex","SOLUSD",1735830656588,20.0163494,208.12,208.1,5.0]
["bitfinex","SOLUSD",1735830656906,20.0,208.09,208.08,5.0]
["bitfinex","SOLUSD",1735830657096,40.0163494,208.09,208.08,5.0]
["bitfinex","SOLUSD",1735830658920,20.0,208.09,208.08,5.0]
["bitfinex","SOLUSD",1735830659213,20.0163494,208.1,208.08,5.0]
["bitfinex","SOLUSD",1735830659586,20.0163494,208.13,208.08,5.0]
["bitfinex","SOLUSD",1735830659898,12.0111,208.14,208.12,5.0]
["bitfinex","SOLUSD",1735830660079,20.0,208.11,208.1,5.0]
["bitfinex","SOLUSD",1735830660499,40.0163494,208.11,208.08,5.0]
["bitfinex","SOLUSD",1735830660694,20.0163494,208.09,208.08,5.0]
["bitfinex","SOLUSD",1735830662304,12.0111,208.15,208.13,5.0]
["bitfinex","SOLUSD",1735830662797,24.0133,208.22,208.13,5.0]
["bitfinex","SOLUSD",1735830662798,20.0163494,208.18,208.13,5.0]
["bitfinex","SOLUSD",1735830663003,20.0163494,208.18,208.15,5.0]
["bitfinex","SOLUSD",1735830663192,20.0163494,208.2,208.15,5.0]
["bitfinex","SOLUSD",1735830663394,20.0163494,208.18,208.15,5.0]
["bitfinex","SOLUSD",1735830663606,20.0163494,208.19,208.15,5.0]
["bitfinex","SOLUSD",1735830663820,20.0163494,208.19,208.17,5.0]
["bitfinex","SOLUSD",1735830664110,20.0163494,208.22,208.17,5.0]
["bitfinex","SOLUSD",1735830664311,12.0065,208.23,208.21,5.0]
["bitfinex","SOLUSD",1735830664481,20.0163494,208.24,208.23,5.0]
["bitfinex","SOLUSD",1735830666298,20.0163494,208.26,208.23,5.0]
["bitfinex","SOLUSD",1735830666682,20.0163494,208.26,208.25,5.0]
["bitfinex","SOLUSD",1735830666880,20.0163494,208.3,208.27,5.0]
["bitfinex","SOLUSD",1735830667082,20.0163494,208.3,208.18,0.72033673]
["bitfinex","SOLUSD",1735830667083,20.0163494,208.31,208.29,5.0]
["bitfinex","SOLUSD",1735830667398,11.9996,208.34,208.31,5.0]
["bitfinex","SOLUSD",1735830667586,40.0163494,208.32,208.31,5.0]
["bitfinex","SOLUSD",1735830667790,20.0163494,208.32,208.31,5.0]
["bitfinex","SOLUSD",1735830668706,40.0163494,208.32,208.31,5.0]
["bitfinex","SOLUSD",1735830668924,20.0,208.28,208.25,5.0]
["bitfinex","SOLUSD",1735830669111,20.0163494,208.26,208.25,5.0]
["bitfinex","SOLUSD",1735830669517,20.0163494,208.27,208.25,5.0]
["bitfinex","SOLUSD",1735830669701,20.0163494,208.26,208.25,5.0]
["bitfinex","SOLUSD",1735830669904,20.0,208.23,208.22,5.0]
["bitfinex","SOLUSD",1735830671100,40.0163494,208.25,208.22,5.0]
["bitfinex","SOLUSD",1735830671303,20.0163494,208.23,208.22,5.0]
["bitfinex","SOLUSD",1735830671617,20.0163494,208.23,208.2,5.0]
["bitfinex","SOLUSD",1735830672112,20.0163494,208.21,208.18,5.0]
["bitfinex","SOLUSD",1735830672427,20.0163494,208.2,208.18,5.0]
["bitfinex","SOLUSD",1735830672618,20.0163494,208.19,208.18,5.0]
["bitfinex","SOLUSD",1735830672797,20.0,208.17,208.16,5.0]
["bitfinex","SOLUSD",1735830673002,20.0163494,208.18,208.16,5.0]
["bitfinex","SOLUSD",1735830673616,12.0087,208.19,208.12,5.0]
["bitfinex","SOLUSD",1735830673617,40.0163494,208.17,208.12,5.0]
["bitfinex","SOLUSD",1735830673820,12.0087,208.19,208.05,20.0163494]
["bitfinex","SOLUSD",1735830673821,20.0,208.1,208.09,5.0]
["bitfinex","SOLUSD",1735830674006,40.0163494,208.1,208.06,5.0]
["bitfinex","SOLUSD",1735830674208,20.0163494,208.07,208.06,5.0]
["bitfinex","SOLUSD",1735830674521,20.0,208.04,208.02,5.0]
["bitfinex","SOLUSD",1735830674688,20.0163494,208.03,208.02,5.0]
["bitfinex","SOLUSD",1735830675429,20.0163494,208.03,208.0,5.0]
["bitfinex","SOLUSD",1735830675736,20.0163494,208.04,208.0,5.0]
["bitfinex","SOLUSD",1735830676035,20.0,208.02,208.0,5.0]
["bitfinex","SOLUSD",1735830676324,20.0163494,208.07,208.02,5.0]
["bitfinex","SOLUSD",1735830676492,20.0163494,208.08,208.05,5.0]
["bitfinex","SOLUSD",1735830676694,40.0163494,208.06,208.05,5.0]
["bitfinex","SOLUSD",1735830677013,40.0163494,208.06,208.03,5.0]
["bitfinex","SOLUSD",1735830677321,20.0163494,208.05,208.03,5.0]
["bitfinex","SOLUSD",1735830677523,20.0163494,208.04,208.01,5.0]
["bitfinex","SOLUSD",1735830677896,20.0163494,208.03,208.01,5.0]
["bitfinex","SOLUSD",1735830678704,20.0,208.0,207.96,5.0]
["bitfinex","SOLUSD",1735830678904,20.0163494,207.98,207.96,5.0]
["bitfinex","SOLUSD",1735830679111,20.0163494,207.97,207.96,5.0]
["bitfinex","SOLUSD",1735830680106,20.0163494,207.99,207.98,5.0]
["bitfinex","SOLUSD",1735830680310,32.0351494,208.01,207.98,5.0]
["bitfinex","SOLUSD",1735830680535,20.0163494,208.0,207.98,5.0]
["bitfinex","SOLUSD",1735830681030,20.0163494,208.0,207.9,6.3894]
["bitfinex","SOLUSD",1735830681031,40.0163494,207.99,207.96,5.0]
["bitfinex","SOLUSD",1735830681342,20.0163494,207.97,207.96,5.0]
["bitfinex","SOLUSD",1735830681500,20.0163494,207.98,207.96,5.0]
["bitfinex","SOLUSD",1735830681705,20.0,207.98,207.96,5.0]
["bitfinex","SOLUSD",1735830681924,32.0351494,208.01,208.0,5.0]
["bitfinex","SOLUSD",1735830682312,20.0163494,208.02,208.0,5.0]
["bitfinex","SOLUSD",1735830682518,20.0163494,208.01,207.98,5.0]
["bitfinex","SOLUSD",1735830682718,40.0163494,208.02,207.98,5.0]
["bitfinex","SOLUSD",1735830682915,20.0163494,208.01,207.98,5.0]
["bitfinex","SOLUSD",1735830683538,20.0,207.99,207.98,5.0]
["bitfinex","SOLUSD",1735830683735,20.0163494,208.0,207.98,5.0]
["bitfinex","SOLUSD",1735830683939,40.0163494,207.99,207.98,5.0]
["bitfinex","SOLUSD",1735830684543,20.0163494,208.0,207.98,5.0]
["bitfinex","SOLUSD",1735830685040,20.0,207.97,207.96,5.0]
["bitfinex","SOLUSD",1735830685216,40.0163494,207.97,207.96,5.0]
["bitfinex","SOLUSD",1735830687646,20.0,207.97,207.96,5.0]
["bitfinex","SOLUSD",1735830688021,40.0163494,207.97,207.96,5.0]
["bitfinex","SOLUSD",1735830690014,40.0163494,207.97,207.9,6.3894]
["bitfinex","SOLUSD",1735830690355,20.0163494,207.94,207.87,1.6392]
["bitfinex","SOLUSD",1735830690525,40.0163494,207.93,207.87,1.6392]
["bitfinex","SOLUSD",1735830690741,20.0,207.93,207.87,21.6555494]
["bitfinex","SOLUSD",1735830690912,20.0,207.89,207.85,6.2895]
["bitfinex","SOLUSD",1735830691224,20.0163494,207.89,207.82,20.0163494]
["bitfinex","SOLUSD",1735830691544,20.0163494,207.91,207.84,20.0163494]
["bitfinex","SOLUSD",1735830691734,20.0,207.89,207.84,20.0163494]
["bitfinex","SOLUSD",1735830691930,12.0237,207.93,207.86,20.0163494]
["bitfinex","SOLUSD",1735830692149,12.0237,207.93,207.87,20.0163494]
["bitfinex","SOLUSD",1735830692312,12.0237,207.93,207.86,20.0163494]
["bitfinex","SOLUSD",1735830692520,20.0163494,207.92,207.85,20.0163494]
["bitfinex","SOLUSD",1735830692729,32.0400494,207.93,207.85,20.0163494]
["bitfinex","SOLUSD",1735830692939,32.0407494,207.91,207.84,20.0163494]
["bitfinex","SOLUSD",1735830693155,32.0407494,207.91,207.82,0.25098]
["bitfinex","SOLUSD",1735830693156,20.0,207.88,207.83,20.0163494]
["bitfinex","SOLUSD",1735830693356,20.0,207.88,207.84,20.0163494]
["bitfinex","SOLUSD",1735830694034,20.0,207.88,207.85,20.0163494]
["bitfinex","SOLUSD",1735830694231,20.0163494,207.93,207.85,20.0163494]
["bitfinex","SOLUSD",1735830694435,20.0163494,207.93,207.86,20.0163494]
["bitfinex","SOLUSD",1735830694736,20.0,207.9,207.86,20.0163494]
["bitfinex","SOLUSD",1735830695565,20.0163494,207.95,207.87,20.1418394]
["bitfinex","SOLUSD",1735830695769,12.0198,207.99,207.88,20.0163494]
["bitfinex","SOLUSD",1735830695770,20.0163494,207.96,207.88,20.0163494]
["bitfinex","SOLUSD",1735830695931,20.0163494,207.95,207.87,20.0163494]
["bitfinex","SOLUSD",1735830696358,20.0163494,207.94,207.87,20.0163494]
["bitfinex","SOLUSD",1735830696532,12.0198,207.99,207.92,20.0163494]
["bitfinex","SOLUSD",1735830696834,12.018,208.02,207.96,20.0163494]
["bitfinex","SOLUSD",1735830697029,20.0163494,208.05,207.98,20.0163494]
["bitfinex","SOLUSD",1735830697537,20.0,208.02,207.98,20.0163494]
["bitfinex","SOLUSD",1735830698471,20.0,208.0,207.95,20.0163494]
["bitfinex","SOLUSD",1735830698652,20.0163494,208.01,207.94,20.0163494]
["bitfinex","SOLUSD",1735830699165,20.0163494,208.02,207.94,20.0163494]
["bitfinex","SOLUSD",1735830699752,20.0,207.99,207.94,20.0163494]
["bitfinex","SOLUSD",1735830699935,20.0,207.99,207.93,1.6533]
["bitfinex","SOLUSD",1735830700145,20.0,207.99,207.91,26.2300494]
["bitfinex","SOLUSD",1735830700344,20.0,207.99,207.93,20.0163494]
["bitfinex","SOLUSD",1735830701385,32.02,207.99,207.93,20.0163494]
["bitfinex","SOLUSD",1735830701547,20.0163494,208.05,207.97,20.0163494]
["bitfinex","SOLUSD",1735830701745,20.0163494,208.06,207.98,20.0163494]
["bitfinex","SOLUSD",1735830702274,32.0320494,208.06,207.98,20.0163494]
["bitfinex","SOLUSD",1735830702480,12.0157,208.06,207.99,20.0163494]
["bitfinex","SOLUSD",1735830702775,20.0163494,208.05,207.97,20.0163494]
["bitfinex","SOLUSD",1735830702973,20.0163494,208.03,207.94,0.72105359]
["bitfinex","SOLUSD",1735830703179,20.0163494,208.02,207.94,20.0163494]
["bitfinex","SOLUSD",1735830703472,20.0,208.0,207.94,20.0163494]
["bitfinex","SOLUSD",1735830703678,32.0356494,208.0,207.92,20.0163494]
["bitfinex","SOLUSD",1735830703866,20.0163494,207.99,207.91,20.0163494]
["bitfinex","SOLUSD",1735830704079,12.0193,208.0,207.94,20.0163494]
["bitfinex","SOLUSD",1735830705578,20.0163494,208.0,207.9,24.153354]
["bitfinex","SOLUSD",1735830705872,20.0163494,208.0,207.92,0.12549]
["bitfinex","SOLUSD",1735830706055,20.0163494,207.98,207.92,0.12549]
["bitfinex","SOLUSD",1735830706483,20.0163494,207.98,207.91,20.0163494]
["bitfinex","SOLUSD",1735830706656,20.0163494,207.98,207.89,20.0163494]
["bitfinex","SOLUSD",1735830707057,20.0163494,207.98,207.91,20.0163494]
["bitfinex","SOLUSD",1735830707955,1.79176277,208.06,207.89,20.0163494]
["bitfinex","SOLUSD",1735830707956,20.0,207.95,207.89,20.0163494]
["bitfinex","SOLUSD",1735830708159,20.0163494,207.94,207.86,26.3178494]
["bitfinex","SOLUSD",1735830708383,20.0163494,207.92,207.86,6.3015]
["bitfinex","SOLUSD",1735830708587,20.0163494,207.92,207.84,20.0163494]
["bitfinex","SOLUSD",1735830708790,20.0163494,207.9,207.82,20.0163494]
["bitfinex","SOLUSD",1735830709100,20.0163494,207.88,207.81,8.0608]
["bitfinex","SOLUSD",1735830709460,20.0163494,207.88,207.81,6.427]
["bitfinex","SOLUSD",1735830710161,12.0252,207.9,207.76,27.9717494]
["bitfinex","SOLUSD",1735830710162,20.0163494,207.83,207.76,27.9717494]
["bitfinex","SOLUSD",1735830710491,20.0163494,207.82,207.75,20.0163494]
["bitfinex","SOLUSD",1735830710706,20.0163494,207.8,207.73,20.0163494]
["bitfinex","SOLUSD",1735830711195,20.0,207.84,207.72,20.1418394]
["bitfinex","SOLUSD",1735830711196,20.0163494,207.79,207.72,20.1418394]
["bitfinex","SOLUSD",1735830711698,20.0,207.77,207.73,20.0163494]
["bitfinex","SOLUSD",1735830712061,20.0163494,207.8,207.73,20.0163494]
["bitfinex","SOLUSD",1735830712289,20.0163494,207.81,207.73,20.0163494]
["bitfinex","SOLUSD",1735830712700,40.0163494,207.8,207.73,20.0163494]
["bitfinex","SOLUSD",1735830712994,20.0,207.79,207.74,20.0163494]
["bitfinex","SOLUSD",1735830713564,20.0,207.78,207.73,20.0163494]
["bitfinex","SOLUSD",1735830713872,20.0,207.78,207.71,26.4664494]
["bitfinex","SOLUSD",1735830714070,20.0163494,207.78,207.71,20.0163494]
["bitfinex","SOLUSD",1735830714287,20.0163494,207.75,207.67,20.0163494]
["bitfinex","SOLUSD",1735830714479,20.0163494,207.76,207.68,20.0163494]
["bitfinex","SOLUSD",1735830715172,20.0163494,207.76,207.7,20.0163494]
["bitfinex","SOLUSD",1735830715374,20.0163494,207.78,207.7,20.0163494]
["bitfinex","SOLUSD",1735830716178,20.0163494,207.78,207.72,20.0163494]
["bitfinex","SOLUSD",1735830716365,20.0163494,207.78,207.7,20.0163494]
["bitfinex","SOLUSD",1735830718069,20.0163494,207.8,207.73,0.12549]
["bitfinex","SOLUSD",1735830718273,20.0163494,207.79,207.72,20.0163494]
["bitfinex","SOLUSD",1735830718473,20.0163494,207.8,207.72,20.0163494]
["bitfinex","SOLUSD",1735830718890,12.0289,207.84,207.69,0.72193889]
["bitfinex","SOLUSD",1735830718891,20.0163494,207.82,207.75,0.12549]
["bitfinex","SOLUSD",1735830719789,20.0163494,207.82,207.74,20.0163494]
["bitfinex","SOLUSD",1735830720391,20.0163494,207.82,207.75,0.12549]
["bitfinex","SOLUSD",1735830720573,32.0448494,207.84,207.76,20.0163494]
["bitfinex","SOLUSD",1735830720771,20.0,207.81,207.74,20.0163494]
["bitfinex","SOLUSD",1735830721306,20.0,207.81,207.71,0.72190309]
["bitfinex","SOLUSD",1735830721307,20.0163494,207.8,207.72,20.0163494]
["bitfinex","SOLUSD",1735830721485,20.0,207.81,207.74,20.0163494]
["bitfinex","SOLUSD",1735830722275,20.0163494,207.8,207.72,20.0163494]
["bitfinex","SOLUSD",1735830722602,20.0163494,207.78,207.7,20.0163494]
["bitfinex","SOLUSD",1735830723216,20.0163494,207.78,207.71,0.12549]
["bitfinex","SOLUSD",1735830723578,20.0163494,207.78,207.7,20.0163494]
["bitfinex","SOLUSD",1735830723902,20.0,207.75,207.69,0.12549]
["bitfinex","SOLUSD",1735830724079,20.0,207.75,207.69,0.25098]
["bitfinex","SOLUSD",1735830724285,20.0163494,207.8,207.72,20.0163494]
["bitfinex","SOLUSD",1735830724499,20.0163494,207.8,207.73,0.12549]
["bitfinex","SOLUSD",1735830724708,20.0163494,207.8,207.72,20.0163494]
["bitfinex","SOLUSD",1735830725918,20.0,207.77,207.72,20.0163494]
["bitfinex","SOLUSD",1735830726396,20.0163494,207.82,207.74,20.0163494]
["bitfinex","SOLUSD",1735830726969,20.0163494,207.8,207.72,20.0163494]
["bitfinex","SOLUSD",1735830727473,12.0289,207.84,207.68,0.72190767]
["bitfinex","SOLUSD",1735830727474,20.0163494,207.84,207.76,20.0163494]
["bitfinex","SOLUSD",1735830727671,20.0163494,207.86,207.78,20.0163494]
["bitfinex","SOLUSD",1735830728291,20.0163494,207.88,207.81,0.12549]
["bitfinex","SOLUSD",1735830728502,20.0163494,207.92,207.84,20.0163494]
["bitfinex","SOLUSD",1735830729281,25.7054,207.98,207.87,0.12549]
["bitfinex","SOLUSD",1735830729282,20.0163494,207.94,207.87,0.12549]
["bitfinex","SOLUSD",1735830729471,20.0163494,207.94,207.87,0.25098]
["bitfinex","SOLUSD",1735830729690,20.0163494,207.98,207.91,20.0163494]
["bitfinex","SOLUSD",1735830729890,20.0163494,207.97,207.9,20.0163494]
["bitfinex","SOLUSD",1735830730479,20.0163494,207.99,207.92,20.0163494]
["bitfinex","SOLUSD",1735830730694,20.0163494,208.0,207.92,20.0163494]
["bitfinex","SOLUSD",1735830731111,20.0163494,208.0,207.88,0.84683354]
["bitfinex","SOLUSD",1735830731112,20.0163494,207.98,207.9,20.0163494]
["bitfinex","SOLUSD",1735830731796,20.0163494,207.96,207.88,20.0163494]
["bitfinex","SOLUSD",1735830731981,37.6715,208.04,207.87,7.9642]
["bitfinex","SOLUSD",1735830731982,20.0163494,207.94,207.87,27.9805494]
["bitfinex","SOLUSD",1735830732180,20.0163494,207.94,207.87,26.3553494]
["bitfinex","SOLUSD",1735830732400,20.0163494,207.94,207.87,6.339]
["bitfinex","SOLUSD",1735830732703,20.0163494,207.92,207.87,6.339]
["bitfinex","SOLUSD",1735830732906,20.0,207.91,207.88,0.12549]
["bitfinex","SOLUSD",1735830733088,32.0383494,207.96,207.89,20.0163494]
["bitfinex","SOLUSD",1735830733408,20.0,207.93,207.87,6.339]
["bitfinex","SOLUSD",1735830733774,20.0,207.93,207.88,0.12549]
["bitfinex","SOLUSD",1735830734026,20.0,207.93,207.88,20.1418394]
["bitfinex","SOLUSD",1735830735109,40.0163494,207.94,207.88,0.12549]
["bitfinex","SOLUSD",1735830735601,40.0163494,207.94,207.87,6.339]
["bitfinex","SOLUSD",1735830735812,40.0163494,207.94,207.86,20.0163494]
["bitfinex","SOLUSD",1735830735813,20.0,207.89,207.86,20.0163494]
["bitfinex","SOLUSD",1735830735976,20.0,207.89,207.84,20.0163494]
["bitfinex","SOLUSD",1735830736606,20.0163494,207.86,207.78,20.0163494]
["bitfinex","SOLUSD",1735830736782,20.0163494,207.84,207.77,6.5697]
["bitfinex","SOLUSD",1735830737108,20.0,207.79,207.74,20.0163494]
["bitfinex","SOLUSD",1735830737608,20.0163494,207.84,207.77,0.25098]
["bitfinex","SOLUSD",1735830737900,20.0163494,207.84,207.76,20.0163494]
["bitfinex","SOLUSD",1735830738492,20.0163494,207.84,207.77,0.25098]
["bitfinex","SOLUSD",1735830738687,20.0163494,207.84,207.76,20.0163494]
["bitfinex","SOLUSD",1735830739002,40.0163494,207.82,207.75,0.25098]
["bitfinex","SOLUSD",1735830739506,40.0163494,207.82,207.74,20.0163494]
["bitfinex","SOLUSD",1735830739806,20.0163494,207.8,207.72,26.5860494]
["bitfinex","SOLUSD",1735830740009,20.0163494,207.78,207.71,1.5704]
["bitfinex","SOLUSD",1735830740317,20.0163494,207.78,207.7,20.0163494]
["bitfinex","SOLUSD",1735830740778,20.0163494,207.78,207.71,0.25098]
["bitfinex","SOLUSD",1735830741094,20.0163494,207.8,207.72,20.0163494]
["bitfinex","SOLUSD",1735830741293,20.0,207.77,207.73,0.12549]
["bitfinex","SOLUSD",1735830741492,20.0163494,207.8,207.69,0.72192116]
["bitfinex","SOLUSD",1735830741493,20.0163494,207.8,207.74,20.0163494]
["bitfinex","SOLUSD",1735830741718,32.0464494,207.82,207.74,20.0163494]
["bitfinex","SOLUSD",1735830741882,20.0163494,207.84,207.76,20.0163494]
["bitfinex","SOLUSD",1735830742079,20.0,207.81,207.75,20.2673294]
["bitfinex","SOLUSD",1735830742891,20.0,207.83,207.75,20.2673294]
["bitfinex","SOLUSD",1735830744024,20.0163494,207.79,207.72,20.0163494]
["bitfinex","SOLUSD",1735830744192,20.0163494,207.81,207.73,0.25098]
["bitfinex","SOLUSD",1735830744806,20.0163494,207.77,207.69,20.0163494]
["bitfinex","SOLUSD",1735830745721,20.0163494,207.77,207.7,0.12549]
["bitfinex","SOLUSD",1735830747488,24.0519,207.89,207.7,0.12549]
["bitfinex","SOLUSD",1735830747489,20.0163494,207.79,207.72,0.25098]
["bitfinex","SOLUSD",1735830747806,36.0801,207.87,207.69,20.0163494]
["bitfinex","SOLUSD",1735830747807,20.0163494,207.77,207.69,20.0163494]
["bitfinex","SOLUSD",1735830748105,20.0163494,207.75,207.66,20.0163494]
["bitfinex","SOLUSD",1735830748312,20.0163494,207.73,207.66,20.0163494]
["bitfinex","SOLUSD",1735830748707,20.0163494,207.69,207.61,20.0163494]
["bitfinex","SOLUSD",1735830751688,20.0163494,207.67,207.6,0.12549]
["bitfinex","SOLUSD",1735830752017,20.0163494,207.69,207.61,20.0163494]
["bitfinex","SOLUSD",1735830752181,20.0163494,207.69,207.63,20.0163494]
["bitfinex","SOLUSD",1735830752609,20.0163494,207.75,207.67,20.0163494]
["bitfinex","SOLUSD",1735830752787,20.0163494,207.77,207.69,20.0163494]
["bitfinex","SOLUSD",1735830752986,20.0163494,207.74,207.66,6.1372]
["bitfinex","SOLUSD",1735830753204,20.0,207.71,207.66,6.1372]
["bitfinex","SOLUSD",1735830753414,20.0163494,207.74,207.67,20.0163494]
["bitfinex","SOLUSD",1735830753606,20.0163494,207.76,207.67,20.0163494]
["bitfinex","SOLUSD",1735830753917,20.0,207.73,207.68,0.12549]
["bitfinex","SOLUSD",1735830754715,20.0,207.73,207.66,6.1372]
["bitfinex","SOLUSD",1735830756420,20.0,207.73,207.67,20.0163494]
["bitfinex","SOLUSD",1735830757118,12.0337,207.75,207.67,20.0163494]
["bitfinex","SOLUSD",1735830757421,20.0163494,207.8,207.73,20.0163494]
["bitfinex","SOLUSD",1735830757719,20.0163494,207.84,207.75,20.0163494]
["bitfinex","SOLUSD",1735830757916,1.5758,207.89,207.79,20.0163494]
["bitfinex","SOLUSD",1735830757917,20.0163494,207.88,207.79,20.0163494]
["bitfinex","SOLUSD",1735830758122,20.0163494,207.88,207.81,20.0163494]
["bitfinex","SOLUSD",1735830758595,20.0,207.85,207.77,1.5586]
["bitfinex","SOLUSD",1735830758795,6.5758,207.96,207.7,6.0292]
["bitfinex","SOLUSD",1735830758796,28.902374,207.86,207.7,6.0292]
["bitfinex","SOLUSD",1735830759105,20.0163494,207.78,207.7,26.0455494]
["bitfinex","SOLUSD",1735830759300,20.0163494,207.78,207.71,0.12549]
["bitfinex","SOLUSD",1735830761122,20.0163494,207.78,207.7,26.0455494]
["bitfinex","SOLUSD",1735830761304,20.0163494,207.78,207.7,6.0292]
["bitfinex","SOLUSD",1735830762141,20.0163494,207.76,207.69,1.5]
["bitfinex","SOLUSD",1735830762736,20.0,207.75,207.7,20.1418394]
["bitfinex","SOLUSD",1735830762937,32.0487494,207.78,207.7,20.1418394]
["bitfinex","SOLUSD",1735830764426,20.0163494,207.76,207.7,0.12549]
["bitfinex","SOLUSD",1735830765312,20.0163494,207.78,207.7,44.0442134]
["bitfinex","SOLUSD",1735830765517,20.0,207.77,207.72,20.0163494]
["bitfinex","SOLUSD",1735830766019,32.0459494,207.82,207.75,0.12549]
["bitfinex","SOLUSD",1735830766322,20.0163494,207.84,207.76,20.0163494]
["bitfinex","SOLUSD",1735830766550,20.0163494,207.84,207.77,0.12549]
["bitfinex","SOLUSD",1735830767505,20.0163494,207.87,207.79,0.12549]
["bitfinex","SOLUSD",1735830768109,20.0163494,207.83,207.76,26.1251494]
["bitfinex","SOLUSD",1735830769216,20.0163494,207.83,207.77,0.12549]
["bitfinex","SOLUSD",1735830769415,20.0,207.82,207.77,0.12549]
["bitfinex","SOLUSD",1735830772207,20.0163494,207.83,207.76,26.1251494]
["bitfinex","SOLUSD",1735830772518,12.0299,207.82,207.76,26.1251494]
["bitfinex","SOLUSD",1735830772919,20.0163494,207.83,207.76,26.1251494]
["bitfinex","SOLUSD",1735830773349,20.0,207.87,207.79,20.1418394]
["bitfinex","SOLUSD",1735830773350,20.0163494,207.87,207.79,20.1418394]
["bitfinex","SOLUSD",1735830773513,32.0425494,207.88,207.8,20.0163494]
["bitfinex","SOLUSD",1735830773707,20.0163494,207.87,207.8,20.0163494]
["bitfinex","SOLUSD",1735830774416,20.0163494,207.92,207.85,20.0163494]
["bitfinex","SOLUSD",1735830774629,20.0163494,207.94,207.86,20.0163494]
["bitfinex","SOLUSD",1735830774843,20.0163494,207.95,207.88,20.0163494]
["bitfinex","SOLUSD",1735830775015,20.0,207.92,207.89,20.0163494]
["bitfinex","SOLUSD",1735830775212,20.0163494,207.96,207.89,20.0163494]
["bitfinex","SOLUSD",1735830775423,20.0163494,207.98,207.89,20.0163494]
["bitfinex","SOLUSD",1735830775722,32.0365494,207.99,207.91,20.0163494]
["bitfinex","SOLUSD",1735830775916,32.0365494,207.99,207.92,20.0163494]
["bitfinex","SOLUSD",1735830776636,20.0163494,207.98,207.91,0.12549]
["bitfinex","SOLUSD",1735830776840,20.0163494,207.96,207.89,20.0163494]
["bitfinex","SOLUSD",1735830777023,36.0523,208.03,207.88,6.6187]
["bitfinex","SOLUSD",1735830777024,20.0163494,207.95,207.88,6.6187]
["bitfinex","SOLUSD",1735830777222,24.027864,208.02,207.88,26.6350494]
["bitfinex","SOLUSD",1735830777223,20.0163494,207.96,207.88,26.6350494]
["bitfinex","SOLUSD",1735830777526,20.0163494,207.96,207.89,20.0163494]
["bitfinex","SOLUSD",1735830777720,20.0163494,207.96,207.88,26.6350494]
["bitfinex","SOLUSD",1735830777921,32.0392494,207.94,207.88,6.6187]
["bitfinex","SOLUSD",1735830778159,32.0392494,207.94,207.81,2.28610475]
["bitfinex","SOLUSD",1735830778160,40.0163494,207.91,207.84,20.0163494]
["bitfinex","SOLUSD",1735830778374,20.0163494,207.87,207.83,6.1064]
["bitfinex","SOLUSD",1735830778657,20.0163494,207.88,207.83,6.1064]
["bitfinex","SOLUSD",1735830779027,20.0,207.86,207.83,6.1064]
["bitfinex","SOLUSD",1735830779222,20.0,207.86,207.81,1.5647]
["bitfinex","SOLUSD",1735830779417,20.0,207.84,207.81,1.5647]
["bitfinex","SOLUSD",1735830780036,20.0,207.85,207.81,21.5810494]
["bitfinex","SOLUSD",1735830780532,20.0,207.86,207.81,21.5810494]
["bitfinex","SOLUSD",1735830780850,20.0,207.85,207.81,21.5810494]
["bitfinex","SOLUSD",1735830781554,20.0163494,207.88,207.81,21.5810494]
["bitfinex","SOLUSD",1735830781725,20.0163494,207.9,207.83,20.0163494]
["bitfinex","SOLUSD",1735830781926,24.0427,207.97,207.87,20.0163494]
["bitfinex","SOLUSD",1735830781927,20.0163494,207.95,207.87,20.0163494]
["bitfinex","SOLUSD",1735830782754,20.0163494,207.94,207.88,0.12549]
["bitfinex","SOLUSD",1735830782961,20.0163494,207.92,207.83,20.0163494]
["bitfinex","SOLUSD",1735830783252,20.0163494,207.9,207.82,44.1697034]
["bitfinex","SOLUSD",1735830783428,20.0163494,207.91,207.84,0.12549]
["bitfinex","SOLUSD",1735830783622,20.0163494,207.9,207.82,20.1418394]
["bitfinex","SOLUSD",1735830783824,20.0163494,207.9,207.82,20.0163494]
["bitfinex","SOLUSD",1735830784058,20.0,207.85,207.81,1.5647]
["bitfinex","SOLUSD",1735830784528,40.0163494,207.85,207.79,0.12549]
["bitfinex","SOLUSD",1735830784730,20.0163494,207.83,207.78,6.4184]
["bitfinex","SOLUSD",1735830785051,40.0163494,207.85,207.78,26.4347494]
["bitfinex","SOLUSD",1735830785358,20.0,207.85,207.8,20.0163494]
["bitfinex","SOLUSD",1735830786027,1.6157,207.93,207.8,20.0163494]
["bitfinex","SOLUSD",1735830786028,20.0163494,207.89,207.82,20.0163494]
["bitfinex","SOLUSD",1735830786350,6.5344,207.99,207.85,20.0163494]
["bitfinex","SOLUSD",1735830786351,20.0163494,207.93,207.85,20.0163494]
["bitfinex","SOLUSD",1735830786537,20.0163494,207.91,207.83,20.0163494]
["bitfinex","SOLUSD",1735830786735,20.0163494,207.91,207.79,0.72159247]
["bitfinex","SOLUSD",1735830786736,20.0163494,207.89,207.82,20.0163494]
["bitfinex","SOLUSD",1735830786930,20.0163494,207.88,207.81,20.0163494]
["bitfinex","SOLUSD",1735830787752,20.0163494,207.9,207.83,20.0163494]
["bitfinex","SOLUSD",1735830787956,12.0228,207.94,207.87,20.0163494]
["bitfinex","SOLUSD",1735830787957,32.0391494,207.94,207.87,20.0163494]
["bitfinex","SOLUSD",1735830788161,20.0163494,207.96,207.89,20.0163494]
["bitfinex","SOLUSD",1735830788359,20.0163494,207.96,207.89,28.2189494]
["bitfinex","SOLUSD",1735830790058,20.0,207.95,207.9,0.25098]
["bitfinex","SOLUSD",1735830790363,20.0163494,208.0,207.91,20.0163494]
["bitfinex","SOLUSD",1735830790749,20.0163494,208.0,207.93,20.0163494]
["bitfinex","SOLUSD",1735830791256,20.0,207.98,207.94,0.12549]
["bitfinex","SOLUSD",1735830791629,12.0187,208.01,207.94,0.12549]
["bitfinex","SOLUSD",1735830792031,20.0163494,208.04,207.96,0.12549]
["bitfinex","SOLUSD",1735830792327,20.0163494,208.06,207.99,20.0163494]
["bitfinex","SOLUSD",1735830792545,20.0163494,208.1,208.01,26.3327494]
["bitfinex","SOLUSD",1735830792839,20.0163494,208.14,208.05,20.0163494]
["bitfinex","SOLUSD",1735830793446,20.0,208.11,208.05,20.0163494]
["bitfinex","SOLUSD",1735830793651,20.0,208.09,208.03,20.0163494]
["bitfinex","SOLUSD",1735830793846,20.0,208.09,208.01,7.9442]
["bitfinex","SOLUSD",1735830793847,20.0,208.09,208.06,0.12549]
["bitfinex","SOLUSD",1735830794246,20.0163494,208.12,208.06,0.12549]
["bitfinex","SOLUSD",1735830794446,20.0,208.11,208.06,0.12549]
["bitfinex","SOLUSD",1735830795064,20.0,208.09,208.05,20.0163494]
["bitfinex","SOLUSD",1735830795437,20.0,208.09,208.01,8.66510242]
["bitfinex","SOLUSD",1735830795438,20.0163494,208.16,208.08,0.25098]
["bitfinex","SOLUSD",1735830795650,20.0,208.13,208.09,20.0163494]
["bitfinex","SOLUSD",1735830796364,20.0,208.13,208.1,0.12549]
["bitfinex","SOLUSD",1735830796660,20.0163494,208.16,208.1,0.12549]
["bitfinex","SOLUSD",1735830797468,20.0,208.11,208.05,20.0163494]
["bitfinex","SOLUSD",1735830798176,20.0163494,208.12,208.05,20.0163494]
["bitfinex","SOLUSD",1735830798374,20.0,208.16,208.01,8.66504995]
["bitfinex","SOLUSD",1735830798375,20.0163494,208.1,208.04,0.12549]
["bitfinex","SOLUSD",1735830798575,20.0,208.16,208.04,0.12549]
["bitfinex","SOLUSD",1735830798576,32.0288494,208.12,208.04,0.12549]
["bitfinex","SOLUSD",1735830799642,20.0,208.11,208.06,0.12549]
["bitfinex","SOLUSD",1735830800376,20.0,208.13,208.08,0.12549]
["bitfinex","SOLUSD",1735830800744,20.0163494,208.16,208.07,20.2673294]
["bitfinex","SOLUSD",1735830801150,20.0163494,208.16,208.09,20.0163494]
["bitfinex","SOLUSD",1735830802341,20.0163494,208.13,208.07,0.12549]
["bitfinex","SOLUSD",1735830802669,20.0163494,208.13,208.05,20.0163494]
["bitfinex","SOLUSD",1735830802852,20.0163494,208.15,208.08,0.12549]
["bitfinex","SOLUSD",1735830803569,20.0163494,208.14,208.08,0.12549]
["bitfinex","SOLUSD",1735830803780,20.0163494,208.13,208.05,20.0163494]
["bitfinex","SOLUSD",1735830803950,20.0163494,208.14,208.06,20.2673294]
["bitfinex","SOLUSD",1735830804569,20.0163494,208.13,208.06,0.25098]
["bitfinex","SOLUSD",1735830805384,20.0163494,208.1,208.04,19.246691]
["bitfinex","SOLUSD",1735830805588,20.0163494,208.09,208.01,27.9605494]
["bitfinex","SOLUSD",1735830805746,20.0163494,208.11,208.03,20.0163494]
["bitfinex","SOLUSD",1735830806081,20.0,208.08,208.03,20.0163494]
["bitfinex","SOLUSD",1735830806453,20.0163494,208.07,208.01,7.9442]
["bitfinex","SOLUSD",1735830807079,20.0163494,208.05,208.01,6.3164]
["bitfinex","SOLUSD",1735830807245,20.0163494,208.04,207.96,27.8310494]
["bitfinex","SOLUSD",1735830807448,20.0163494,208.0,207.96,6.2243]
["bitfinex","SOLUSD",1735830807686,20.0163494,208.0,207.92,20.0163494]
["bitfinex","SOLUSD",1735830808051,20.0163494,208.0,207.93,0.12549]
["bitfinex","SOLUSD",1735830808246,20.0,208.05,207.93,20.1418394]
["bitfinex","SOLUSD",1735830808484,20.0163494,207.98,207.91,27.8310494]
["bitfinex","SOLUSD",1735830808695,20.0163494,207.98,207.91,7.8147]
["bitfinex","SOLUSD",1735830809167,20.0163494,207.96,207.91,7.8147]
["bitfinex","SOLUSD",1735830809367,20.0163494,207.96,207.91,6.2243]
["bitfinex","SOLUSD",1735830810084,20.0163494,207.98,207.91,6.2243]
["bitfinex","SOLUSD",1735830810296,20.0,207.97,207.94,20.0163494]
["bitfinex","SOLUSD",1735830810583,20.0,207.97,207.92,20.0163494]
["bitfinex","SOLUSD",1735830811285,20.0163494,208.0,207.92,20.0163494]
["bitfinex","SOLUSD",1735830812585,20.0163494,208.0,207.93,0.12549]
["bitfinex","SOLUSD",1735830812892,20.0163494,208.02,207.95,0.25098]
["bitfinex","SOLUSD",1735830813057,20.0163494,208.06,207.99,0.12549]
["bitfinex","SOLUSD",1735830813391,20.0163494,208.06,207.99,24.153354]
["bitfinex","SOLUSD",1735830814498,20.0163494,208.08,208.01,0.12549]
["bitfinex","SOLUSD",1735830814994,20.0,208.05,208.01,0.12549]
["bitfinex","SOLUSD",1735830815369,20.0163494,208.08,208.01,0.12549]
["bitfinex","SOLUSD",1735830819398,20.0163494,208.06,207.98,20.0163494]
["bitfinex","SOLUSD",1735830819695,20.0163494,208.0,207.92,20.0163494]
["bitfinex","SOLUSD",1735830819898,20.0163494,207.98,207.91,7.7591]
["bitfinex","SOLUSD",1735830820062,20.0163494,207.98,207.92,0.12549]
["bitfinex","SOLUSD",1735830820394,12.51234453,207.98,207.91,7.7591]
["bitfinex","SOLUSD",1735830822403,12.0199,207.99,207.92,0.12549]
["bitfinex","SOLUSD",1735830822404,32.03727052,207.99,207.92,0.12549]
["bitfinex","SOLUSD",1735830822602,20.0,207.98,207.93,20.01737052]
["bitfinex","SOLUSD",1735830822767,1.89372543,208.07,207.92,0.25098]
["bitfinex","SOLUSD",1735830822768,20.01737052,208.03,207.96,0.12549]
["bitfinex","SOLUSD",1735830825380,20.01737052,208.03,207.98,0.25098]
["bitfinex","SOLUSD",1735830825588,40.01737052,208.05,207.98,0.25098]
["bitfinex","SOLUSD",1735830825900,20.01737052,208.07,208.0,0.25098]
["bitfinex","SOLUSD",1735830826204,12.0146,208.08,207.92,5.0]
["bitfinex","SOLUSD",1735830826383,20.01737052,208.04,207.96,20.01737052]
["bitfinex","SOLUSD",1735830826796,20.01737052,208.04,207.97,0.25098]
["bitfinex","SOLUSD",1735830828688,20.01737052,208.04,207.97,0.12549]
["bitfinex","SOLUSD",1735830828891,20.01737052,208.02,207.95,0.25098]
["bitfinex","SOLUSD",1735830830200,20.01737052,207.99,207.92,20.01737052]
["bitfinex","SOLUSD",1735830830498,20.01737052,207.97,207.91,7.7591]
["bitfinex","SOLUSD",1735830831072,20.01737052,207.96,207.91,7.7591]
["bitfinex","SOLUSD",1735830832878,20.01737052,207.98,207.91,7.7591]
["bitfinex","SOLUSD",1735830833197,20.0,207.97,207.92,0.25098]
["bitfinex","SOLUSD",1735830834603,20.01737052,207.98,207.92,0.12549]
["bitfinex","SOLUSD",1735830834900,20.01737052,207.98,207.91,27.77647052]
["bitfinex","SOLUSD",1735830834901,20.01737052,207.97,207.91,7.7591]
["bitfinex","SOLUSD",1735830835410,40.01737052,207.99,207.92,0.12549]
["bitfinex","SOLUSD",1735830836188,40.01737052,207.99,207.92,0.25098]
["bitfinex","SOLUSD",1735830837522,1.6075,208.06,207.92,0.25098]
["bitfinex","SOLUSD",1735830837523,20.01737052,208.01,207.95,0.12549]
["bitfinex","SOLUSD",1735830837698,8.15533745,208.11,207.93,20.14286052]
["bitfinex","SOLUSD",1735830837699,20.01737052,208.05,207.98,0.12549]
["bitfinex","SOLUSD",1735830837901,20.01737052,208.05,207.97,20.01737052]
["bitfinex","SOLUSD",1735830838811,20.01737052,208.13,208.04,0.25098]
["bitfinex","SOLUSD",1735830839014,20.01737052,208.13,208.05,20.01737052]
["bitfinex","SOLUSD",1735830839597,20.01737052,208.11,208.04,0.25098]
["bitfinex","SOLUSD",1735830839799,20.01737052,208.11,208.03,22.27966251]
["bitfinex","SOLUSD",1735830840002,20.01737052,208.09,208.03,1.5415]
["bitfinex","SOLUSD",1735830840222,20.01737052,208.09,208.02,6.2113]
["bitfinex","SOLUSD",1735830840403,20.01737052,208.07,208.02,6.2113]
["bitfinex","SOLUSD",1735830842518,20.01737052,208.03,207.98,1.635]
["bitfinex","SOLUSD",1735830842722,20.01737052,208.0,207.94,19.256031]
["bitfinex","SOLUSD",1735830842927,20.01737052,207.97,207.92,15.34749871]
["bitfinex","SOLUSD",1735830843130,20.01737052,207.97,207.93,0.12549]
["bitfinex","SOLUSD",1735830843427,20.01737052,208.0,207.93,0.25098]
["bitfinex","SOLUSD",1735830844003,20.01737052,207.98,207.93,0.12549]
["bitfinex","SOLUSD",1735830844328,20.01737052,207.98,207.92,7.8712]
["bitfinex","SOLUSD",1735830845597,20.01737052,207.96,207.92,7.8712]
["bitfinex","SOLUSD",1735830845803,20.01737052,207.96,207.92,6.3684]
["bitfinex","SOLUSD",1735830846345,20.0,207.97,207.92,6.3684]
["bitfinex","SOLUSD",1735830846500,20.01737052,207.98,207.92,6.3684]
["bitfinex","SOLUSD",1735830846827,36.0489,208.05,207.93,20.26835052]
["bitfinex","SOLUSD",1735830846828,20.01737052,208.0,207.93,20.26835052]
["bitfinex","SOLUSD",1735830847035,12.0163,208.05,207.95,20.01737052]
["bitfinex","SOLUSD",1735830847036,20.01737052,208.02,207.95,20.01737052]
["bitfinex","SOLUSD",1735830847533,20.01737052,208.02,207.96,0.25098]
["bitfinex","SOLUSD",1735830847703,20.01737052,208.04,207.96,0.25098]
["bitfinex","SOLUSD",1735830847903,20.01737052,208.06,207.98,0.25098]
["bitfinex","SOLUSD",1735830848906,12.0128,208.12,208.03,20.01737052]
["bitfinex","SOLUSD",1735830849103,20.01737052,208.11,208.04,0.12549]
["bitfinex","SOLUSD",1735830849305,20.01737052,208.11,208.04,6.59389]
["bitfinex","SOLUSD",1735830849604,1.5191,208.18,208.06,0.12549]
["bitfinex","SOLUSD",1735830849605,20.01737052,208.13,208.06,0.12549]
["bitfinex","SOLUSD",1735830850340,20.01737052,208.13,208.07,0.12549]
["bitfinex","SOLUSD",1735830850526,20.01737052,208.15,208.08,0.12549]
["bitfinex","SOLUSD",1735830851335,20.01737052,208.17,208.1,0.25098]
["bitfinex","SOLUSD",1735830852316,12.0082,208.2,208.05,0.72067748]
["bitfinex","SOLUSD",1735830852317,20.01737052,208.13,208.05,20.01737052]
["bitfinex","SOLUSD",1735830852935,20.01737052,208.13,208.06,0.12549]
["bitfinex","SOLUSD",1735830853632,20.01737052,208.13,208.05,20.01737052]
["bitfinex","SOLUSD",1735830854021,20.01737052,208.13,208.06,0.25098]
["bitfinex","SOLUSD",1735830854220,20.01737052,208.15,208.07,20.01737052]
["bitfinex","SOLUSD",1735830854445,20.01737052,208.15,208.08,0.12549]
["bitfinex","SOLUSD",1735830855224,20.01737052,208.09,208.04,6.4684]
["bitfinex","SOLUSD",1735830855921,20.0,208.08,208.04,6.4684]
["bitfinex","SOLUSD",1735830856327,20.01737052,208.11,208.05,0.37647]
["bitfinex","SOLUSD",1735830856533,20.01737052,208.13,208.05,20.39384052]
["bitfinex","SOLUSD",1735830856827,20.0,208.1,208.05,20.39384052]
["bitfinex","SOLUSD",1735830857337,20.01737052,208.13,208.05,20.39384052]
["bitfinex","SOLUSD",1735830859111,20.01737052,208.13,208.05,0.25098]
["bitfinex","SOLUSD",1735830859317,20.01737052,208.11,208.04,6.4684]
["bitfinex","SOLUSD",1735830859611,20.01737052,208.11,208.05,0.25098]
["bitfinex","SOLUSD",1735830861149,20.01737052,208.11,208.05,0.37647]
["bitfinex","SOLUSD",1735830861442,20.01737052,208.18,208.11,0.25098]
["bitfinex","SOLUSD",1735830862645,20.01737052,208.16,208.09,24.153354]
["bitfinex","SOLUSD",1735830862940,20.01737052,208.16,208.09,0.12549]
["bitfinex","SOLUSD",1735830863143,20.01737052,208.14,208.06,20.01737052]
["bitfinex","SOLUSD",1735830864052,20.01737052,208.12,208.04,26.48577052]
["bitfinex","SOLUSD",1735830864432,20.01737052,208.12,208.05,0.25098]
["bitfinex","SOLUSD",1735830864841,20.01737052,208.1,208.04,6.4684]
["bitfinex","SOLUSD",1735830865031,20.01737052,208.08,208.04,6.4684]
["bitfinex","SOLUSD",1735830865232,20.01737052,208.06,207.99,8.2209]
["bitfinex","SOLUSD",1735830865446,20.01737052,208.04,207.99,8.2209]
["bitfinex","SOLUSD",1735830865762,20.01737052,208.04,207.99,6.6295]
["bitfinex","SOLUSD",1735830866071,20.0,208.01,207.95,20.01737052]
["bitfinex","SOLUSD",1735830866362,20.01737052,208.0,207.94,7.7784]
["bitfinex","SOLUSD",1735830866529,20.01737052,208.0,207.95,0.12549]
["bitfinex","SOLUSD",1735830866958,20.01737052,208.0,207.94,7.7784]
["bitfinex","SOLUSD",1735830867166,20.01737052,208.0,207.95,0.12549]
["bitfinex","SOLUSD",1735830867468,40.01737052,208.01,207.95,0.12549]
["bitfinex","SOLUSD",1735830867647,40.01737052,208.01,207.94,27.79577052]
["bitfinex","SOLUSD",1735830867851,20.01737052,208.0,207.94,7.7784]
["bitfinex","SOLUSD",1735830868055,20.01737052,208.0,207.95,0.12549]
["bitfinex","SOLUSD",1735830868250,20.01737052,208.02,207.95,0.25098]
["bitfinex","SOLUSD",1735830868566,20.01737052,208.02,207.95,20.26835052]
["bitfinex","SOLUSD",1735830869633,20.01737052,208.02,207.95,20.14286052]
["bitfinex","SOLUSD",1735830869833,24.0293,208.08,207.95,20.14286052]
["bitfinex","SOLUSD",1735830869834,20.01737052,208.0,207.95,0.12549]
["bitfinex","SOLUSD",1735830870841,20.01737052,208.0,207.94,7.7784]
["bitfinex","SOLUSD",1735830871244,20.01737052,207.98,207.94,6.1724]
["bitfinex","SOLUSD",1735830871743,20.01737052,207.98,207.89,27.79757052]
["bitfinex","SOLUSD",1735830871944,20.01737052,207.96,207.89,7.7802]
["bitfinex","SOLUSD",1735830872439,20.01737052,207.92,207.85,20.01737052]
["bitfinex","SOLUSD",1735830872967,20.01737052,207.92,207.84,7.7096]
["bitfinex","SOLUSD",1735830873354,20.01737052,207.92,207.86,0.12549]
["bitfinex","SOLUSD",1735830873655,12.0215,207.96,207.86,0.12549]
["bitfinex","SOLUSD",1735830873656,20.01737052,207.94,207.88,0.25098]
["bitfinex","SOLUSD",1735830873967,20.01737052,207.97,207.9,20.14286052]
["bitfinex","SOLUSD",1735830874186,40.01737052,207.97,207.9,0.12549]
["bitfinex","SOLUSD",1735830875367,20.01737052,207.95,207.88,0.25098]
["bitfinex","SOLUSD",1735830876765,20.01737052,207.93,207.86,20.73875088]
["bitfinex","SOLUSD",1735830876971,20.01737052,207.94,207.86,20.01737052]
["bitfinex","SOLUSD",1735830877484,20.01737052,207.95,207.87,44.17072452]
["bitfinex","SOLUSD",1735830877679,20.01737052,207.95,207.87,20.26835052]
["bitfinex","SOLUSD",1735830878085,20.01737052,207.88,207.84,7.7096]
["bitfinex","SOLUSD",1735830878284,20.01737052,207.87,207.84,7.7096]
["bitfinex","SOLUSD",1735830878588,20.01737052,207.87,207.81,7.52449421]
["bitfinex","SOLUSD",1735830879200,20.01737052,207.87,207.8,20.01737052]
["bitfinex","SOLUSD",1735830879395,20.01737052,207.89,207.81,24.153354]
["bitfinex","SOLUSD",1735830879600,20.01737052,207.91,207.83,0.25098]
["bitfinex","SOLUSD",1735830882801,20.01737052,207.93,207.85,0.25098]
["bitfinex","SOLUSD",1735830883085,21.92172681,208.0,207.87,0.25098]
["bitfinex","SOLUSD",1735830883086,20.01737052,207.95,207.87,0.25098]
["bitfinex","SOLUSD",1735830883264,20.01737052,207.93,207.87,0.25098]
["bitfinex","SOLUSD",1735830883769,20.01737052,207.91,207.84,20.01737052]
["bitfinex","SOLUSD",1735830883963,20.01737052,207.93,207.84,20.01737052]
["bitfinex","SOLUSD",1735830884218,20.01737052,207.93,207.86,20.01737052]
["bitfinex","SOLUSD",1735830884402,20.01737052,207.93,207.87,0.12549]
["bitfinex","SOLUSD",1735830884565,20.01737052,207.91,207.87,0.12549]
["bitfinex","SOLUSD",1735830884963,20.01737052,207.91,207.86,0.12549]
["bitfinex","SOLUSD",1735830885363,20.01737052,207.93,207.86,0.12549]
["bitfinex","SOLUSD",1735830888488,20.01737052,207.95,207.87,0.25098]
["bitfinex","SOLUSD",1735830891793,1.8936516,208.01,207.93,20.01737052]
["bitfinex","SOLUSD",1735830891794,20.01737052,208.01,207.93,20.01737052]
["bitfinex","SOLUSD",1735830891992,20.01737052,208.02,207.94,20.26835052]
["bitfinex","SOLUSD",1735830892294,6.6057,208.09,207.94,20.26835052]
["bitfinex","SOLUSD",1735830892295,20.01737052,208.03,207.97,0.12549]
["bitfinex","SOLUSD",1735830893072,20.01737052,208.01,207.94,20.01737052]
["bitfinex","SOLUSD",1735830893278,20.01737052,207.99,207.92,20.01737052]
["bitfinex","SOLUSD",1735830895782,20.01737052,208.03,207.96,0.12549]
["bitfinex","SOLUSD",1735830895982,20.01737052,208.03,207.96,0.25098]
["bitfinex","SOLUSD",1735830897399,20.01737052,208.01,207.93,20.01737052]
["bitfinex","SOLUSD",1735830897588,20.01737052,207.99,207.91,20.01737052]
["bitfinex","SOLUSD",1735830897784,20.01737052,208.01,207.93,20.01737052]
["bitfinex","SOLUSD",1735830898091,20.01737052,208.01,207.94,0.12549]
["bitfinex","SOLUSD",1735830899913,20.01737052,207.99,207.91,20.01737052]
["bitfinex","SOLUSD",1735830900275,20.01737052,208.01,207.94,0.25098]
["bitfinex","SOLUSD",1735830900903,20.01737052,207.99,207.94,0.12549]
["bitfinex","SOLUSD",1735830901105,20.01737052,207.96,207.88,28.10747052]
["bitfinex","SOLUSD",1735830901778,20.01737052,207.96,207.89,0.25098]
["bitfinex","SOLUSD",1735830902110,20.01737052,207.93,207.88,8.0901]
["bitfinex","SOLUSD",1735830902276,12.51897089,207.91,207.83,20.08007089]
["bitfinex","SOLUSD",1735830902600,12.51897089,207.95,207.88,0.25098]
["bitfinex","SOLUSD",1735830902804,12.51897089,207.99,207.91,12.51897089]
["bitfinex","SOLUSD",1735830903007,12.51897089,207.99,207.92,0.25098]
["bitfinex","SOLUSD",1735830903308,12.51897089,208.01,207.93,12.51897089]
["bitfinex","SOLUSD",1735830903487,12.51897089,207.99,207.92,0.25098]
["bitfinex","SOLUSD",1735830904082,1.89887018,208.05,207.89,0.12549]
["bitfinex","SOLUSD",1735830904083,12.51897089,207.95,207.89,12.51897089]
["bitfinex","SOLUSD",1735830904276,20.02447431,207.98,207.9,20.02447431]
["bitfinex","SOLUSD",1735830904787,20.02447431,207.98,207.88,0.37647]
["bitfinex","SOLUSD",1735830904979,20.02447431,207.98,207.9,0.37647]
["bitfinex","SOLUSD",1735830905578,20.02447431,208.0,207.94,0.12549]
["bitfinex","SOLUSD",1735830905781,12.0169,208.04,207.96,0.25098]
["bitfinex","SOLUSD",1735830905782,20.02447431,208.04,207.96,0.25098]
["bitfinex","SOLUSD",1735830906912,20.02447431,208.04,207.95,21.59437431]
["bitfinex","SOLUSD",1735830907122,20.02447431,208.02,207.95,1.5699]
["bitfinex","SOLUSD",1735830907688,20.02447431,208.04,207.96,0.25098]
["bitfinex","SOLUSD",1735830907906,20.02447431,208.06,207.98,0.37647]
["bitfinex","SOLUSD",1735830908214,20.02447431,208.08,208.0,0.25098]
["bitfinex","SOLUSD",1735830908386,20.02447431,208.1,208.02,0.12549]
["bitfinex","SOLUSD",1735830909086,20.02447431,208.12,208.04,0.25098]
["bitfinex","SOLUSD",1735830909407,20.02447431,208.1,208.04,6.3308]
["bitfinex","SOLUSD",1735830909596,20.02447431,208.05,207.98,6.3308]
["bitfinex","SOLUSD",1735830909795,20.02447431,208.1,207.98,6.3308]
["bitfinex","SOLUSD",1735830909796,20.02447431,208.03,207.98,6.3308]
["bitfinex","SOLUSD",1735830909994,20.02447431,208.05,207.98,26.35527431]
["bitfinex","SOLUSD",1735830910204,20.02447431,208.05,207.99,0.25098]
["bitfinex","SOLUSD",1735830910898,20.02447431,208.09,208.01,0.37647]
["bitfinex","SOLUSD",1735830911096,20.02447431,208.09,208.03,0.12549]
["bitfinex","SOLUSD",1735830911815,20.02447431,208.11,208.03,0.25098]
["bitfinex","SOLUSD",1735830912019,20.02447431,208.11,208.05,0.12549]
["bitfinex","SOLUSD",1735830912723,20.02447431,208.13,208.07,0.12549]
["bitfinex","SOLUSD",1735830913229,20.02447431,208.13,208.06,0.25098]
["bitfinex","SOLUSD",1735830913230,20.02447431,208.13,208.06,0.12549]
["bitfinex","SOLUSD",1735830913435,20.02447431,208.11,208.04,20.02447431]
["bitfinex","SOLUSD",1735830913606,20.02447431,208.11,208.02,20.02447431]
["bitfinex","SOLUSD",1735830913816,20.02447431,208.07,207.99,23.776884]
["bitfinex","SOLUSD",1735830914011,20.02447431,208.09,208.01,0.37647]
["bitfinex","SOLUSD",1735830914199,20.02447431,208.09,208.03,0.12549]
["bitfinex","SOLUSD",1735830914612,12.0105,208.16,208.03,0.37647]
["bitfinex","SOLUSD",1735830914613,20.02447431,208.11,208.03,0.37647]
["bitfinex","SOLUSD",1735830915609,20.02447431,208.13,208.05,1.79988]
["bitfinex","SOLUSD",1735830916005,40.02447431,208.13,208.05,1.79988]
["bitfinex","SOLUSD",1735830916432,20.02447431,208.13,208.05,1.79988]
["bitfinex","SOLUSD",1735830917103,20.02447431,208.17,208.09,26.42226431]
["bitfinex","SOLUSD",1735830918033,20.02447431,208.17,208.1,0.12549]
["bitfinex","SOLUSD",1735830918417,20.02447431,208.18,208.11,0.12549]
["bitfinex","SOLUSD",1735830918618,20.02447431,208.17,208.1,0.12549]
["bitfinex","SOLUSD",1735830918819,20.02447431,208.16,208.1,0.25098]
["bitfinex","SOLUSD",1735830919025,20.02447431,208.14,208.09,6.2723]
["bitfinex","SOLUSD",1735830919335,20.02447431,208.13,208.09,6.2723]
["bitfinex","SOLUSD",1735830919634,5.0,208.3,208.13,0.25098]
["bitfinex","SOLUSD",1735830919839,20.02447431,208.22,208.14,20.02447431]
["bitfinex","SOLUSD",1735830920036,20.02447431,208.2,208.12,20.02447431]
["bitfinex","SOLUSD",1735830920531,20.0,208.2,208.14,0.12549]
["bitfinex","SOLUSD",1735830920729,20.02447431,208.21,208.14,20.02447431]
["bitfinex","SOLUSD",1735830921233,20.02447431,208.22,208.15,21.65976431]
["bitfinex","SOLUSD",1735830921436,20.02447431,208.25,208.17,20.02447431]
["bitfinex","SOLUSD",1735830921833,20.02447431,208.25,208.18,20.02447431]
["bitfinex","SOLUSD",1735830922130,20.02447431,208.25,208.17,20.02447431]
["bitfinex","SOLUSD",1735830922333,20.02447431,208.26,208.19,20.02447431]
["bitfinex","SOLUSD",1735830922713,20.02447431,208.26,208.2,6.3809]
["bitfinex","SOLUSD",1735830923335,20.02447431,208.29,208.22,20.02447431]
["bitfinex","SOLUSD",1735830923525,20.02447431,208.3,208.23,20.02447431]
["bitfinex","SOLUSD",1735830923944,20.02447431,208.29,208.22,20.02447431]
["bitfinex","SOLUSD",1735830924254,20.02447431,208.23,208.2,6.3809]
["bitfinex","SOLUSD",1735830924539,20.02447431,208.21,208.15,7.7089]
["bitfinex","SOLUSD",1735830924717,20.02447431,208.16,208.1,6.1991]
["bitfinex","SOLUSD",1735830925054,20.0,208.23,208.1,6.1991]
["bitfinex","SOLUSD",1735830925512,20.0,208.23,208.11,0.12549]
["bitfinex","SOLUSD",1735830925717,20.0,208.19,208.11,0.12549]
["bitfinex","SOLUSD",1735830926020,20.02447431,208.15,208.11,0.12549]
["bitfinex","SOLUSD",1735830926214,20.02447431,208.14,208.1,6.1991]
["bitfinex","SOLUSD",1735830926437,20.02447431,208.15,208.1,6.1991]
["bitfinex","SOLUSD",1735830926636,20.02447431,208.16,208.1,6.1991]
["bitfinex","SOLUSD",1735830926821,20.02447431,208.18,208.11,20.14996431]
["bitfinex","SOLUSD",1735830927027,12.0065,208.22,208.1,6.1991]
["bitfinex","SOLUSD",1735830927028,20.02447431,208.16,208.1,6.1991]
["bitfinex","SOLUSD",1735830927229,20.02447431,208.15,208.1,6.1991]
["bitfinex","SOLUSD",1735830927427,20.02447431,208.14,208.1,6.1991]
["bitfinex","SOLUSD",1735830927926,32.03507431,208.15,208.1,6.1991]
["bitfinex","SOLUSD",1735830929645,20.02447431,208.13,208.06,20.02447431]
["bitfinex","SOLUSD",1735830930019,20.02447431,208.15,208.08,20.02447431]
["bitfinex","SOLUSD",1735830930215,20.02447431,208.13,208.06,0.25098]
["bitfinex","SOLUSD",1735830930521,20.02447431,208.13,208.06,20.27545431]
["bitfinex","SOLUSD",1735830930731,20.02447431,208.14,208.07,20.02447431]
["bitfinex","SOLUSD",1735830930921,20.02447431,208.13,208.06,20.14996431]
["bitfinex","SOLUSD",1735830931524,20.02447431,208.14,208.07,20.02447431]
["bitfinex","SOLUSD",1735830932045,20.02447431,208.1,208.05,6.2012]
["bitfinex","SOLUSD",1735830932254,20.02447431,208.07,208.05,6.2012]
["bitfinex","SOLUSD",1735830932456,20.02447431,208.06,208.0,6.5023]
["bitfinex","SOLUSD",1735830932656,20.0,208.07,207.97,19.250477]
["bitfinex","SOLUSD",1735830932816,23.776884,208.05,207.95,6.5023]
["bitfinex","SOLUSD",1735830933017,0.12549,208.04,207.93,1.5516]
["bitfinex","SOLUSD",1735830933238,0.37647,208.02,207.9,6.5023]
["bitfinex","SOLUSD",1735830933445,0.37647,208.02,207.87,19.250477]
["bitfinex","SOLUSD",1735830933446,5.0,207.97,207.87,19.250477]
["bitfinex","SOLUSD",1735830933634,20.0,207.91,207.87,19.250477]
["bitfinex","SOLUSD",1735830933837,23.776884,207.94,207.83,7.52449421]
["bitfinex","SOLUSD",1735830933838,20.02447431,207.88,207.83,7.52449421]
["bitfinex","SOLUSD",1735830934035,20.02447431,207.84,207.83,7.52449421]
["bitfinex","SOLUSD",1735830934229,20.02447431,207.87,207.83,7.52449421]
["bitfinex","SOLUSD",1735830934436,23.776884,207.95,207.84,20.02447431]
["bitfinex","SOLUSD",1735830934437,20.02447431,207.92,207.84,20.02447431]
["bitfinex","SOLUSD",1735830934632,20.02447431,207.93,207.85,20.02447431]
["bitfinex","SOLUSD",1735830934949,20.02447431,208.0,207.87,20.02447431]
["bitfinex","SOLUSD",1735830934950,20.02447431,207.94,207.87,20.02447431]
["bitfinex","SOLUSD",1735830935124,20.02447431,207.93,207.86,20.02447431]
["bitfinex","SOLUSD",1735830935325,20.02447431,207.92,207.85,20.02447431]
["bitfinex","SOLUSD",1735830935648,20.02447431,207.93,207.85,20.02447431]
["bitfinex","SOLUSD",1735830935839,20.02447431,207.92,207.85,20.02447431]
["bitfinex","SOLUSD",1735830936237,20.02447431,207.91,207.85,0.12549]
["bitfinex","SOLUSD",1735830936437,20.02447431,207.92,207.85,20.14996431]
["bitfinex","SOLUSD",1735830936956,20.02447431,207.92,207.81,0.72153417]
["bitfinex","SOLUSD",1735830936957,20.02447431,207.88,207.81,20.02447431]
["bitfinex","SOLUSD",1735830937126,20.02447431,207.88,207.78,6.5023]
["bitfinex","SOLUSD",1735830937127,20.02447431,207.86,207.79,20.02447431]
["bitfinex","SOLUSD",1735830937326,20.02447431,207.85,207.78,26.52677431]
["bitfinex","SOLUSD",1735830937545,20.02447431,207.84,207.78,6.5023]
["bitfinex","SOLUSD",1735830937826,20.02447431,207.86,207.79,20.02447431]
["bitfinex","SOLUSD",1735830938026,20.02447431,207.86,207.8,0.12549]
["bitfinex","SOLUSD",1735830938639,20.02447431,207.84,207.78,6.5023]
["bitfinex","SOLUSD",1735830939463,12.0249,207.91,207.79,20.02447431]
["bitfinex","SOLUSD",1735830939464,20.02447431,207.86,207.79,20.02447431]
["bitfinex","SOLUSD",1735830939642,20.02447431,207.85,207.79,0.12549]
["bitfinex","SOLUSD",1735830939960,20.02447431,207.89,207.82,20.14996431]
["bitfinex","SOLUSD",1735830940160,20.02447431,207.9,207.83,20.02447431]
["bitfinex","SOLUSD",1735830940643,20.02447431,207.86,207.83,0.12549]
["bitfinex","SOLUSD",1735830940854,20.02447431,207.87,207.83,0.12549]
["bitfinex","SOLUSD",1735830941053,20.02447431,207.88,207.81,20.14996431]
["bitfinex","SOLUSD",1735830941536,20.02447431,207.88,207.81,0.12549]
["bitfinex","SOLUSD",1735830941945,20.02447431,207.88,207.81,20.14996431]
["bitfinex","SOLUSD",1735830942151,20.02447431,207.89,207.83,0.12549]
["bitfinex","SOLUSD",1735830942449,20.02447431,207.9,207.83,0.12549]
["bitfinex","SOLUSD",1735830942836,20.02447431,207.89,207.83,0.12549]
["bitfinex","SOLUSD",1735830943155,20.02447431,207.91,207.83,20.40094431]
["bitfinex","SOLUSD",1735830943354,20.02447431,207.94,207.87,0.12549]
["bitfinex","SOLUSD",1735830943831,20.02447431,207.95,207.87,20.14996431]
["bitfinex","SOLUSD",1735830944034,20.02447431,208.01,207.93,0.12549]
["bitfinex","SOLUSD",1735830944237,20.02447431,208.03,207.97,0.12549]
["bitfinex","SOLUSD",1735830944435,20.02447431,208.05,207.97,20.14996431]
["bitfinex","SOLUSD",1735830944672,20.02447431,208.04,207.97,20.14996431]
["bitfinex","SOLUSD",1735830945168,20.02447431,208.03,207.95,20.02447431]
["bitfinex","SOLUSD",1735830945457,12.0151,208.08,207.92,20.02447431]
["bitfinex","SOLUSD",1735830945458,20.02447431,207.99,207.92,20.02447431]
["bitfinex","SOLUSD",1735830945768,20.02447431,207.98,207.91,6.6104]
["bitfinex","SOLUSD",1735830945969,20.02447431,208.01,207.94,0.12549]
["bitfinex","SOLUSD",1735830946145,20.02447431,208.03,207.96,20.14996431]
["bitfinex","SOLUSD",1735830946470,20.02447431,208.02,207.96,0.12549]
["bitfinex","SOLUSD",1735830946638,20.02447431,208.04,207.96,20.40094431]
["bitfinex","SOLUSD",1735830946836,20.02447431,208.04,207.98,0.12549]
["bitfinex","SOLUSD",1735830948085,20.02447431,208.0,207.93,20.02447431]
["bitfinex","SOLUSD",1735830948974,20.02447431,208.0,207.93,0.12549]
["bitfinex","SOLUSD",1735830949290,20.02447431,208.0,207.93,20.14996431]
["bitfinex","SOLUSD",1735830949674,20.02447431,208.0,207.93,0.12549]
["bitfinex","SOLUSD",1735830950182,20.02447431,207.98,207.91,6.6104]
["bitfinex","SOLUSD",1735830950484,20.02447431,207.98,207.92,0.12549]
["bitfinex","SOLUSD",1735830950687,20.02447431,207.94,207.87,20.02447431]
["bitfinex","SOLUSD",1735830950883,20.02447431,207.92,207.85,6.0058]
["bitfinex","SOLUSD",1735830951285,23.776884,207.99,207.85,6.0058]
["bitfinex","SOLUSD",1735830951286,20.02447431,207.91,207.85,6.0058]
["bitfinex","SOLUSD",1735830951593,20.02447431,207.91,207.86,0.12549]
["bitfinex","SOLUSD",1735830951811,20.02447431,207.92,207.86,0.12549]
["bitfinex","SOLUSD",1735830952167,20.02447431,207.92,207.85,26.03027431]
["bitfinex","SOLUSD",1735830952691,20.02447431,207.93,207.86,0.37647]
["bitfinex","SOLUSD",1735830952869,20.02447431,207.95,207.88,0.12549]
["bitfinex","SOLUSD",1735830953064,6.87003948,208.06,207.88,20.40094431]
["bitfinex","SOLUSD",1735830953065,20.02447431,207.96,207.88,20.40094431]
["bitfinex","SOLUSD",1735830953993,20.02447431,207.98,207.91,0.37647]
["bitfinex","SOLUSD",1735830954173,20.02447431,208.0,207.93,0.12549]
["bitfinex","SOLUSD",1735830954369,20.02447431,207.99,207.93,0.12549]
["bitfinex","SOLUSD",1735830954892,20.02447431,207.96,207.88,20.02447431]
["bitfinex","SOLUSD",1735830955267,40.02447431,207.98,207.91,0.12549]
["bitfinex","SOLUSD",1735830956067,20.02447431,207.96,207.88,20.02447431]
["bitfinex","SOLUSD",1735830956564,20.02447431,207.92,207.85,26.03027431]
["bitfinex","SOLUSD",1735830956780,20.02447431,207.91,207.85,6.0058]
["bitfinex","SOLUSD",1735830956995,20.02447431,207.91,207.86,0.12549]
["bitfinex","SOLUSD",1735830957686,20.02447431,207.91,207.85,6.0058]
["bitfinex","SOLUSD",1735830958483,12.0205,207.98,207.83,1.569]
["bitfinex","SOLUSD",1735830958484,20.02447431,207.89,207.83,1.569]
["bitfinex","SOLUSD",1735830959489,20.02447431,207.88,207.83,1.569]
["bitfinex","SOLUSD",1735830959701,20.02447431,207.9,207.83,1.569]
["bitfinex","SOLUSD",1735830960896,20.02447431,207.9,207.84,0.12549]
["bitfinex","SOLUSD",1735830961103,20.02447431,207.92,207.85,20.02447431]
["bitfinex","SOLUSD",1735830961677,20.02447431,207.92,207.84,0.12549]
["bitfinex","SOLUSD",1735830962597,20.02447431,207.96,207.88,0.12549]
["bitfinex","SOLUSD",1735830962782,20.02447431,208.1,207.91,0.12549]
["bitfinex","SOLUSD",1735830962783,20.02447431,207.98,207.91,0.12549]
["bitfinex","SOLUSD",1735830963096,20.02447431,208.0,207.93,0.12549]
["bitfinex","SOLUSD",1735830963298,20.02447431,207.98,207.92,20.02447431]
["bitfinex","SOLUSD",1735830963488,20.02447431,207.98,207.9,20.02447431]
["bitfinex","SOLUSD",1735830963693,20.02447431,207.98,207.91,0.12549]
["bitfinex","SOLUSD",1735830964002,20.02447431,208.0,207.94,20.02447431]
["bitfinex","SOLUSD",1735830964375,20.02447431,208.0,207.93,6.2822]
["bitfinex","SOLUSD",1735830964376,20.02447431,207.98,207.93,6.2822]
["bitfinex","SOLUSD",1735830964694,35.2525,208.08,207.93,6.2822]
["bitfinex","SOLUSD",1735830964695,20.02447431,208.01,207.94,20.14996431]
["bitfinex","SOLUSD",1735830965599,20.02447431,208.05,207.98,20.02447431]
["bitfinex","SOLUSD",1735830965810,20.02447431,208.07,207.99,0.12549]
["bitfinex","SOLUSD",1735830965978,20.02447431,208.07,208.01,0.12549]
["bitfinex","SOLUSD",1735830966296,20.02447431,208.09,208.02,20.02447431]
["bitfinex","SOLUSD",1735830967088,20.02447431,208.11,208.04,20.02447431]
["bitfinex","SOLUSD",1735830967403,20.02447431,208.13,208.06,0.12549]
["bitfinex","SOLUSD",1735830968105,20.02447431,208.08,208.05,6.6219]
["bitfinex","SOLUSD",1735830968501,20.02447431,208.1,208.05,6.6219]
["bitfinex","SOLUSD",1735830968703,20.02447431,208.11,208.05,6.6219]
["bitfinex","SOLUSD",1735830968889,20.02447431,208.12,208.06,0.12549]
["bitfinex","SOLUSD",1735830969088,20.02447431,208.11,208.06,0.12549]
["bitfinex","SOLUSD",1735830969388,20.02447431,208.07,208.05,6.6219]
["bitfinex","SOLUSD",1735830969584,20.02447431,208.07,208.0,6.1057]
["bitfinex","SOLUSD",1735830969784,20.02447431,208.08,208.0,26.13017431]
["bitfinex","SOLUSD",1735830970011,20.02447431,208.08,208.01,20.14996431]
["bitfinex","SOLUSD",1735830970187,20.02447431,208.08,208.05,5.0]
["bitfinex","SOLUSD",1735830970510,20.02447431,208.09,208.05,5.0]
["bitfinex","SOLUSD",1735830971307,20.02447431,208.08,208.05,5.0]
["bitfinex","SOLUSD",1735830971715,20.02447431,208.09,208.05,5.0]
["bitfinex","SOLUSD",1735830971900,20.02447431,208.09,208.05,10.0]
["bitfinex","SOLUSD",1735830972093,40.02447431,208.1,208.05,10.0]
["bitfinex","SOLUSD",1735830972899,20.02447431,208.08,208.05,10.0]
["bitfinex","SOLUSD",1735830973094,20.02447431,208.07,208.05,10.0]
["bitfinex","SOLUSD",1735830973301,20.02447431,208.06,208.05,10.0]
["bitfinex","SOLUSD",1735830973686,20.02447431,208.07,208.05,10.0]
["bitfinex","SOLUSD",1735830973981,20.02447431,208.08,208.05,10.0]
["bitfinex","SOLUSD",1735830974181,20.02447431,208.11,208.05,10.0]
["bitfinex","SOLUSD",1735830974409,20.02447431,208.12,208.05,30.02447431]
["bitfinex","SOLUSD",1735830974599,20.02447431,208.11,208.05,10.0]
["bitfinex","SOLUSD",1735830974990,20.02447431,208.12,208.05,10.0]
["bitfinex","SOLUSD",1735830975198,20.02447431,208.13,208.06,20.14996431]
["bitfinex","SOLUSD",1735830975595,20.02447431,208.12,208.06,0.12549]
["bitfinex","SOLUSD",1735830976195,12.0094,208.17,208.05,10.0]
["bitfinex","SOLUSD",1735830976196,20.02447431,208.07,208.05,10.0]
["bitfinex","SOLUSD",1735830976414,20.02447431,208.08,208.05,10.0]
["bitfinex","SOLUSD",1735830976720,20.02447431,208.07,208.05,10.0]
["bitfinex","SOLUSD",1735830977215,20.02447431,208.09,208.05,10.0]
["bitfinex","SOLUSD",1735830977626,20.02447431,208.12,208.06,0.12549]
["bitfinex","SOLUSD",1735830977831,20.02447431,208.15,208.08,0.12549]
["bitfinex","SOLUSD",1735830977992,20.02447431,208.16,208.08,20.02447431]
["bitfinex","SOLUSD",1735830978192,12.0089,208.18,208.1,20.02447431]
["bitfinex","SOLUSD",1735830978193,20.02447431,208.17,208.1,20.02447431]
["bitfinex","SOLUSD",1735830978620,20.02447431,208.17,208.09,20.02447431]
["bitfinex","SOLUSD",1735830979029,20.02447431,208.14,208.08,0.12549]
["bitfinex","SOLUSD",1735830979364,20.02447431,208.13,208.07,1.5046]
["bitfinex","SOLUSD",1735830979510,15.02447431,208.1,208.05,10.0]
["bitfinex","SOLUSD",1735830979893,20.02447431,208.09,208.05,10.0]
["bitfinex","SOLUSD",1735830980101,20.02447431,208.07,208.05,10.0]
["bitfinex","SOLUSD",1735830980826,20.02447431,208.06,208.05,10.0]
["bitfinex","SOLUSD",1735830981336,20.02447431,208.06,208.05,15.0]
["bitfinex","SOLUSD",1735830981638,55.81705831,208.06,208.05,15.0]
["bitfinex","SOLUSD",1735830983102,55.81705831,208.06,208.05,12.3796]
["bitfinex","SOLUSD",1735830983442,55.81705831,208.06,208.05,2.818]
["bitfinex","SOLUSD",1735830986055,23.776884,208.02,207.95,6.5177]
["bitfinex","SOLUSD",1735830986369,23.776884,208.02,207.9,1.5406]
["bitfinex","SOLUSD",1735830986370,20.02447431,207.96,207.9,1.5406]
["bitfinex","SOLUSD",1735830986662,20.02447431,207.95,207.9,1.5406]
["bitfinex","SOLUSD",1735830988035,20.02447431,207.94,207.89,6.0465]
["bitfinex","SOLUSD",1735830989154,20.02447431,207.92,207.89,6.0465]
["bitfinex","SOLUSD",1735830989653,20.02447431,207.92,207.85,1.5684]
["bitfinex","SOLUSD",1735830989872,20.02447431,207.89,207.85,1.5684]
["bitfinex","SOLUSD",1735830990054,20.02447431,207.9,207.85,1.5684]
["bitfinex","SOLUSD",1735830990357,20.02447431,207.93,207.85,21.59287431]
["bitfinex","SOLUSD",1735830990544,20.02447431,207.93,207.86,0.12549]
["bitfinex","SOLUSD",1735830990746,20.02447431,207.92,207.86,0.12549]
["bitfinex","SOLUSD",1735830991060,20.02447431,207.92,207.85,1.5684]
["bitfinex","SOLUSD",1735830991235,20.02447431,207.92,207.85,21.59287431]
["bitfinex","SOLUSD",1735830991431,20.02447431,207.92,207.86,0.12549]
["bitfinex","SOLUSD",1735830991754,20.02447431,207.93,207.86,0.12549]
["bitfinex","SOLUSD",1735830991960,20.02447431,207.93,207.87,20.02447431]
["bitfinex","SOLUSD",1735830992456,20.02447431,207.92,207.86,0.12549]
["bitfinex","SOLUSD",1735830992636,20.02447431,207.94,207.86,20.14996431]
["bitfinex","SOLUSD",1735830993049,20.02447431,207.93,207.86,0.12549]
["bitfinex","SOLUSD",1735830993249,20.02447431,207.94,207.86,20.14996431]
["bitfinex","SOLUSD",1735830994247,20.02447431,208.0,207.93,0.12549]
["bitfinex","SOLUSD",1735830994449,20.02447431,208.06,207.98,20.02447431]
["bitfinex","SOLUSD",1735830994748,12.0134,208.1,207.99,20.02447431]
["bitfinex","SOLUSD",1735830994749,20.02447431,208.07,207.99,20.02447431]
["bitfinex","SOLUSD",1735830995359,20.02447431,208.06,207.99,0.12549]
["bitfinex","SOLUSD",1735830995744,20.02447431,208.07,207.99,20.14996431]
["bitfinex","SOLUSD",1735830995953,20.02447431,208.08,208.01,20.02447431]
["bitfinex","SOLUSD",1735830996140,20.02447431,208.08,208.01,0.12549]
["bitfinex","SOLUSD",1735830996340,20.02447431,208.06,208.0,20.02447431]
["bitfinex","SOLUSD",1735830996542,20.02447431,208.06,207.98,20.02447431]
["bitfinex","SOLUSD",1735830996948,20.02447431,208.06,207.99,20.14996431]
["bitfinex","SOLUSD",1735830998472,20.02447431,208.05,207.98,0.12549]
["bitfinex","SOLUSD",1735830998675,20.02447431,208.04,207.98,0.12549]
["bitfinex","SOLUSD",1735830998842,32.04167431,208.04,207.96,21.59187431]
["bitfinex","SOLUSD",1735830999665,20.02447431,208.04,207.97,0.12549]
["bitfinex","SOLUSD",1735830999846,20.0,208.03,207.98,20.02447431]
["bitfinex","SOLUSD",1735831000367,40.02447431,208.04,207.97,0.12549]
["bitfinex","SOLUSD",1735831000570,40.02447431,208.04,207.96,21.59187431]
["bitfinex","SOLUSD",1735831000571,20.02447431,208.02,207.96,1.5674]
["bitfinex","SOLUSD",1735831002355,20.02447431,208.06,207.99,0.37647]
["bitfinex","SOLUSD",1735831002670,20.02447431,208.08,208.01,0.12549]
["bitfinex","SOLUSD",1735831002978,20.02447431,208.08,208.0,20.02447431]
["bitfinex","SOLUSD",1735831002979,20.02447431,208.12,208.04,20.02447431]
["bitfinex","SOLUSD",1735831003187,20.02447431,208.12,208.05,0.12549]
["bitfinex","SOLUSD",1735831003491,20.02447431,208.12,208.07,0.12549]
["bitfinex","SOLUSD",1735831003653,32.03557431,208.15,208.07,20.14996431]
["bitfinex","SOLUSD",1735831003843,20.02447431,208.17,208.11,20.02447431]
["bitfinex","SOLUSD",1735831004046,20.02447431,208.18,208.11,20.02447431]
["bitfinex","SOLUSD",1735831004247,20.02447431,208.2,208.13,20.02447431]
["bitfinex","SOLUSD",1735831004469,12.0064,208.23,208.12,0.12549]
["bitfinex","SOLUSD",1735831004470,20.02447431,208.22,208.15,20.02447431]
["bitfinex","SOLUSD",1735831004647,32.03087431,208.23,208.16,0.12549]
["bitfinex","SOLUSD",1735831004843,20.02447431,208.2,208.13,20.02447431]
["bitfinex","SOLUSD",1735831005070,20.02447431,208.2,208.14,0.12549]
["bitfinex","SOLUSD",1735831005488,12.0064,208.23,207.99,6.4351]
["bitfinex","SOLUSD",1735831005489,23.776884,208.14,207.99,6.4351]
["bitfinex","SOLUSD",1735831005692,17.0064,208.23,208.05,20.02447431]
["bitfinex","SOLUSD",1735831005693,20.02447431,208.13,208.05,20.02447431]
["bitfinex","SOLUSD",1735831005992,20.0,208.2,208.11,0.12549]
["bitfinex","SOLUSD",1735831006476,20.02447431,208.12,208.03,20.02447431]
["bitfinex","SOLUSD",1735831006660,20.02447431,208.13,208.06,20.02447431]
["bitfinex","SOLUSD",1735831006862,20.02447431,208.13,208.07,0.37647]
["bitfinex","SOLUSD",1735831007172,20.02447431,208.13,208.07,0.12549]
["bitfinex","SOLUSD",1735831007388,20.02447431,208.13,208.05,20.02447431]
["bitfinex","SOLUSD",1735831007559,20.02447431,208.13,208.0,20.74525538]
["bitfinex","SOLUSD",1735831007560,20.02447431,208.14,208.06,20.02447431]
["bitfinex","SOLUSD",1735831007872,20.02447431,208.08,208.01,0.12549]
["bitfinex","SOLUSD",1735831008052,20.02447431,208.08,208.01,0.37647]
["bitfinex","SOLUSD",1735831008454,20.02447431,208.1,208.03,0.37647]
["bitfinex","SOLUSD",1735831008891,20.02447431,208.1,207.92,170.6]
["bitfinex","SOLUSD",1735831008892,20.02447431,208.04,207.96,20.02447431]
["bitfinex","SOLUSD",1735831009096,20.02447431,208.04,207.97,0.37647]
["bitfinex","SOLUSD",1735831009565,20.02447431,208.06,207.99,0.12549]
["bitfinex","SOLUSD",1735831009887,20.02447431,208.1,208.03,0.12549]
["bitfinex","SOLUSD",1735831010189,20.02447431,208.1,208.03,0.37647]
["bitfinex","SOLUSD",1735831010665,20.02447431,208.08,207.99,20.02447431]
["bitfinex","SOLUSD",1735831010865,20.02447431,208.1,208.03,20.02447431]
["bitfinex","SOLUSD",1735831011179,20.02447431,208.08,208.02,6.4313]
["bitfinex","SOLUSD",1735831011474,20.02447431,208.06,208.02,6.4313]
["bitfinex","SOLUSD",1735831011670,20.02447431,208.06,207.99,20.02447431]
["bitfinex","SOLUSD",1735831011867,20.02447431,208.06,208.0,0.12549]
["bitfinex","SOLUSD",1735831012266,20.02447431,208.04,207.94,20.02447431]
["bitfinex","SOLUSD",1735831012469,20.02447431,208.02,207.95,0.37647]
["bitfinex","SOLUSD",1735831012760,20.02447431,208.02,207.94,20.02447431]
["bitfinex","SOLUSD",1735831013153,20.02447431,208.02,207.95,0.37647]
["bitfinex","SOLUSD",1735831013770,12.0165,208.05,207.92,20.02447431]
["bitfinex","SOLUSD",1735831013771,20.02447431,208.0,207.92,20.02447431]
["bitfinex","SOLUSD",1735831013992,20.02447431,208.0,207.93,0.37647]
["bitfinex","SOLUSD",1735831014163,20.02447431,208.0,207.93,0.12549]
["bitfinex","SOLUSD",1735831014563,20.02447431,208.0,207.92,20.02447431]
["bitfinex","SOLUSD",1735831014994,20.02447431,208.0,207.93,0.37647]
["bitfinex","SOLUSD",1735831015165,20.02447431,208.0,207.85,1.5997]
["bitfinex","SOLUSD",1735831015166,20.02447431,207.96,207.88,20.02447431]
["bitfinex","SOLUSD",1735831015356,20.02447431,207.94,207.86,20.02447431]
["bitfinex","SOLUSD",1735831015557,20.02447431,207.94,207.84,20.02447431]
["bitfinex","SOLUSD",1735831015781,20.02447431,207.92,207.84,20.02447431]
["bitfinex","SOLUSD",1735831016578,20.02447431,207.88,207.81,26.998109]
["bitfinex","SOLUSD",1735831016785,36.31198,207.98,207.83,0.12549]
["bitfinex","SOLUSD",1735831016786,20.02447431,207.9,207.83,0.12549]
["bitfinex","SOLUSD",1735831019184,20.02447431,207.94,207.87,0.12549]
["bitfinex","SOLUSD",1735831019489,11.6131,208.04,207.91,0.12549]
["bitfinex","SOLUSD",1735831019490,20.02447431,207.98,207.91,0.12549]
["bitfinex","SOLUSD",1735831020271,20.02447431,207.98,207.91,0.37647]
["bitfinex","SOLUSD",1735831020478,20.02447431,207.98,207.91,0.12549]
["bitfinex","SOLUSD",1735831020765,20.02447431,207.98,207.82,35.0]
["bitfinex","SOLUSD",1735831020766,20.02447431,207.94,207.88,20.02447431]
["bitfinex","SOLUSD",1735831021089,20.02447431,207.94,207.89,0.37647]
["bitfinex","SOLUSD",1735831021267,20.02447431,207.94,207.89,0.12549]
["bitfinex","SOLUSD",1735831021772,20.02447431,207.96,207.89,0.12549]
["bitfinex","SOLUSD",1735831022966,20.02447431,207.96,207.89,0.37647]
["bitfinex","SOLUSD",1735831023194,20.02447431,207.98,207.91,0.12549]
["bitfinex","SOLUSD",1735831023405,20.02447431,207.96,207.91,0.12549]
["bitfinex","SOLUSD",1735831024308,20.02447431,207.96,207.9,0.12549]
["bitfinex","SOLUSD",1735831024806,32.04487431,207.98,207.9,20.40094431]
["bitfinex","SOLUSD",1735831025410,20.02447431,208.04,207.97,0.12549]
["bitfinex","SOLUSD",1735831025705,20.02447431,208.08,208.01,20.02447431]
["bitfinex","SOLUSD",1735831026063,20.02447431,208.04,207.98,19.251998]
["bitfinex","SOLUSD",1735831026268,20.02447431,208.03,207.95,20.02447431]
["bitfinex","SOLUSD",1735831026468,32.04167431,208.04,207.96,20.14996431]
["bitfinex","SOLUSD",1735831026943,20.02447431,208.0,207.95,19.255234]
["bitfinex","SOLUSD",1735831027079,20.02447431,207.97,207.93,6.1088]
["bitfinex","SOLUSD",1735831027283,20.02447431,207.97,207.94,0.12549]
["bitfinex","SOLUSD",1735831027700,20.02447431,207.99,207.94,0.12549]
["bitfinex","SOLUSD",1735831028272,20.02447431,207.99,207.93,6.1088]
["bitfinex","SOLUSD",1735831028495,20.02447431,207.97,207.93,6.1088]
["bitfinex","SOLUSD",1735831029008,20.02447431,207.97,207.92,1.6645]
["bitfinex","SOLUSD",1735831029592,20.02447431,207.95,207.88,25.500447]
["bitfinex","SOLUSD",1735831029798,20.02447431,207.93,207.88,6.2413]
["bitfinex","SOLUSD",1735831030204,20.02447431,207.93,207.86,1.6036]
["bitfinex","SOLUSD",1735831030372,20.02447431,207.87,207.79,20.02447431]
["bitfinex","SOLUSD",1735831030568,6.6061,207.92,207.76,7.52449421]
["bitfinex","SOLUSD",1735831030569,20.02447431,207.85,207.77,20.02447431]
["bitfinex","SOLUSD",1735831031204,20.02447431,207.85,207.78,0.37647]
["bitfinex","SOLUSD",1735831031393,20.02447431,207.89,207.82,0.12549]
["bitfinex","SOLUSD",1735831031804,20.02447431,207.89,207.81,20.02447431]
["bitfinex","SOLUSD",1735831032218,20.02447431,207.89,207.82,0.12549]
["bitfinex","SOLUSD",1735831032522,20.0,207.92,207.82,0.12549]
["bitfinex","SOLUSD",1735831032523,20.02447431,207.87,207.82,0.12549]
["bitfinex","SOLUSD",1735831034128,20.02447431,207.89,207.82,0.12549]
["bitfinex","SOLUSD",1735831034332,20.02447431,207.95,207.88,20.02447431]
["bitfinex","SOLUSD",1735831034537,20.02447431,207.93,207.86,7.85339]
["bitfinex","SOLUSD",1735831034999,12.0213,207.97,207.86,7.85339]
["bitfinex","SOLUSD",1735831035000,20.02447431,207.91,207.86,7.85339]
["bitfinex","SOLUSD",1735831035194,20.02447431,207.93,207.86,7.85339]
["bitfinex","SOLUSD",1735831036322,20.02447431,207.91,207.86,7.85339]
["bitfinex","SOLUSD",1735831037017,20.02447431,207.93,207.86,7.85339]
["bitfinex","SOLUSD",1735831037223,20.02447431,207.95,207.88,0.12549]
["bitfinex","SOLUSD",1735831037537,20.02447431,207.95,207.9,0.12549]
["bitfinex","SOLUSD",1735831038501,20.02447431,207.92,207.86,7.7279]
["bitfinex","SOLUSD",1735831038916,20.02447431,207.94,207.87,0.37647]
["bitfinex","SOLUSD",1735831039120,20.02447431,207.95,207.89,0.37647]
["bitfinex","SOLUSD",1735831040426,20.02447431,207.93,207.86,27.75237431]
["bitfinex","SOLUSD",1735831040609,20.02447431,207.94,207.87,0.37647]
["bitfinex","SOLUSD",1735831042321,23.776884,207.97,207.87,0.37647]
["bitfinex","SOLUSD",1735831042624,20.02447431,207.93,207.87,0.12549]
["bitfinex","SOLUSD",1735831042810,20.02447431,207.95,207.89,0.37647]
["bitfinex","SOLUSD",1735831043626,20.02447431,207.96,207.89,0.37647]
["bitfinex","SOLUSD",1735831043806,25.6631,208.04,207.89,20.40094431]
["bitfinex","SOLUSD",1735831043807,20.02447431,207.97,207.89,20.40094431]
["bitfinex","SOLUSD",1735831044011,20.02447431,208.02,207.95,20.40094431]
["bitfinex","SOLUSD",1735831044223,20.02447431,208.05,207.98,0.12549]
["bitfinex","SOLUSD",1735831044401,20.02447431,208.06,207.98,20.40094431]
["bitfinex","SOLUSD",1735831044596,20.02447431,208.06,208.0,0.12549]
["bitfinex","SOLUSD",1735831044822,20.0,208.08,208.0,0.12549]
["bitfinex","SOLUSD",1735831045635,43.776884,208.07,207.97,7.7091]
["bitfinex","SOLUSD",1735831045812,20.02447431,208.01,207.97,7.7091]
["bitfinex","SOLUSD",1735831046706,20.02447431,208.0,207.97,7.7091]
["bitfinex","SOLUSD",1735831047408,20.02447431,208.01,207.97,7.7091]
["bitfinex","SOLUSD",1735831047609,20.02447431,207.99,207.92,28.18097431]
["bitfinex","SOLUSD",1735831048095,20.02447431,208.03,207.97,0.37647]
["bitfinex","SOLUSD",1735831048301,6.58373745,208.17,207.99,0.37647]
["bitfinex","SOLUSD",1735831048502,20.02447431,208.08,208.01,20.40094431]
["bitfinex","SOLUSD",1735831049027,20.02447431,208.07,208.01,0.37647]
["bitfinex","SOLUSD",1735831049230,20.02447431,208.08,208.01,0.37647]
["bitfinex","SOLUSD",1735831049521,20.02447431,208.06,208.01,0.37647]
["bitfinex","SOLUSD",1735831049729,20.02447431,208.07,208.01,0.37647]
["bitfinex","SOLUSD",1735831049912,20.02447431,208.06,208.01,0.37647]
["bitfinex","SOLUSD",1735831050421,20.02447431,208.04,207.96,20.02447431]
["bitfinex","SOLUSD",1735831051307,20.02447431,208.04,207.97,0.37647]
["bitfinex","SOLUSD",1735831051501,20.02447431,208.03,207.97,0.37647]
["bitfinex","SOLUSD",1735831051706,20.02447431,208.02,207.95,20.02447431]
["bitfinex","SOLUSD",1735831051926,20.02447431,207.99,207.92,28.18097431]
["bitfinex","SOLUSD",1735831052828,20.02447431,207.99,207.93,0.37647]
["bitfinex","SOLUSD",1735831053323,20.02447431,208.0,207.93,0.37647]
["bitfinex","SOLUSD",1735831054026,20.02447431,208.02,207.95,20.40094431]
["bitfinex","SOLUSD",1735831054629,20.02447431,208.0,207.95,0.37647]
["bitfinex","SOLUSD",1735831054823,20.02447431,208.01,207.95,0.37647]
["bitfinex","SOLUSD",1735831057922,20.02447431,208.05,207.98,0.37647]
["bitfinex","SOLUSD",1735831058533,20.02447431,208.04,207.98,0.37647]
["bitfinex","SOLUSD",1735831059111,20.02447431,208.02,207.98,0.37647]
["bitfinex","SOLUSD",1735831060131,20.02447431,208.02,207.94,20.02447431]
["bitfinex","SOLUSD",1735831060627,20.02447431,208.0,207.92,28.18097431]
["bitfinex","SOLUSD",1735831060927,20.02447431,208.04,207.97,0.37647]
["bitfinex","SOLUSD",1735831061727,20.02447431,208.04,207.97,20.40094431]
["bitfinex","SOLUSD",1735831061929,20.02447431,208.06,207.99,0.37647]
["bitfinex","SOLUSD",1735831062129,12.0141,208.09,207.99,20.40094431]
["bitfinex","SOLUSD",1735831062130,20.02447431,208.07,207.99,20.40094431]
["bitfinex","SOLUSD",1735831062309,20.02447431,208.06,207.99,0.37647]
["bitfinex","SOLUSD",1735831062931,20.02447431,208.05,207.99,0.37647]
["bitfinex","SOLUSD",1735831063317,20.02447431,208.1,207.96,20.02447431]
["bitfinex","SOLUSD",1735831063318,20.02447431,208.04,207.96,20.02447431]
["bitfinex","SOLUSD",1735831063526,20.02447431,208.02,207.95,20.74543135]
["bitfinex","SOLUSD",1735831063712,20.02447431,207.99,207.92,28.18097431]
["bitfinex","SOLUSD",1735831063915,20.02447431,207.98,207.92,8.1565]
["bitfinex","SOLUSD",1735831064124,20.02447431,207.99,207.92,28.18097431]
["bitfinex","SOLUSD",1735831064324,20.02447431,208.0,207.93,20.02447431]
["bitfinex","SOLUSD",1735831064520,20.02447431,207.99,207.94,0.37647]
["bitfinex","SOLUSD",1735831064727,20.02447431,207.99,207.92,8.1565]
["bitfinex","SOLUSD",1735831064917,20.02447431,207.96,207.92,8.1565]
["bitfinex","SOLUSD",1735831065117,43.776884,208.01,207.92,8.1565]
["bitfinex","SOLUSD",1735831065332,20.02447431,207.93,207.87,7.7654]
["bitfinex","SOLUSD",1735831065535,20.02447431,207.9,207.87,7.7654]
["bitfinex","SOLUSD",1735831065836,23.776884,207.99,207.82,6.6505]
["bitfinex","SOLUSD",1735831065837,20.02447431,207.88,207.82,6.6505]
["bitfinex","SOLUSD",1735831066007,20.02447431,207.87,207.82,6.6505]
["bitfinex","SOLUSD",1735831066214,20.02447431,207.87,207.83,0.37647]
["bitfinex","SOLUSD",1735831066835,20.02447431,207.88,207.82,6.6505]
["bitfinex","SOLUSD",1735831067437,20.02447431,207.89,207.82,26.67497431]
["bitfinex","SOLUSD",1735831067614,20.02447431,207.89,207.83,0.37647]
["bitfinex","SOLUSD",1735831067822,20.02447431,207.88,207.83,0.37647]
["bitfinex","SOLUSD",1735831068024,20.02447431,207.88,207.83,0.25098]
["bitfinex","SOLUSD",1735831068318,20.02447431,207.86,207.82,6.6505]
["bitfinex","SOLUSD",1735831068528,20.02447431,207.85,207.81,1.5313]
["bitfinex","SOLUSD",1735831069011,20.02447431,207.86,207.82,0.12549]
["bitfinex","SOLUSD",1735831070023,20.02447431,207.88,207.82,0.37647]
["bitfinex","SOLUSD",1735831070443,18.02447431,207.88,207.82,0.37647]
["bitfinex","SOLUSD",1735831071744,20.02447431,207.86,207.82,0.12549]
["bitfinex","SOLUSD",1735831071914,20.02447431,207.85,207.82,0.12549]
["bitfinex","SOLUSD",1735831072118,20.02447431,207.84,207.81,1.5313]
["bitfinex","SOLUSD",1735831072313,20.02447431,207.85,207.77,6.358]
["bitfinex","SOLUSD",1735831072620,20.02447431,207.86,207.8,0.37647]
["bitfinex","SOLUSD",1735831074020,20.02447431,207.86,207.77,6.358]
["bitfinex","SOLUSD",1735831074021,20.02447431,207.83,207.77,6.358]
["bitfinex","SOLUSD",1735831074521,20.02447431,207.81,207.78,0.12549]
["bitfinex","SOLUSD",1735831074920,20.02447431,207.82,207.78,0.12549]
["bitfinex","SOLUSD",1735831075236,20.02447431,207.84,207.78,0.12549]
["bitfinex","SOLUSD",1735831076643,20.02447431,207.9,207.77,6.358]
["bitfinex","SOLUSD",1735831076644,20.02447431,207.81,207.77,6.358]
["bitfinex","SOLUSD",1735831077219,20.02447431,207.82,207.77,6.358]
["bitfinex","SOLUSD",1735831077442,20.02447431,207.78,207.72,6.2289]
["bitfinex","SOLUSD",1735831077618,20.02447431,207.77,207.72,6.2289]
["bitfinex","SOLUSD",1735831077820,20.02447431,207.76,207.69,19.273755]
["bitfinex","SOLUSD",1735831078021,20.02447431,207.75,207.7,0.12549]
["bitfinex","SOLUSD",1735831078320,20.02447431,207.75,207.67,26.25337431]
["bitfinex","SOLUSD",1735831078529,20.02447431,207.77,207.7,0.37647]
["bitfinex","SOLUSD",1735831078821,23.776884,207.83,207.7,20.40094431]
["bitfinex","SOLUSD",1735831079023,20.02447431,207.78,207.7,20.40094431]
["bitfinex","SOLUSD",1735831079226,20.02447431,207.77,207.7,20.40094431]
["bitfinex","SOLUSD",1735831079526,20.02447431,207.76,207.7,0.37647]
["bitfinex","SOLUSD",1735831079947,20.02447431,207.77,207.7,20.40094431]
["bitfinex","SOLUSD",1735831080241,20.02447431,207.78,207.7,20.40094431]
["bitfinex","SOLUSD",1735831080420,20.02447431,207.81,207.74,20.14996431]
["bitfinex","SOLUSD",1735831080627,20.02447431,207.78,207.74,0.12549]
["bitfinex","SOLUSD",1735831081251,20.02447431,207.79,207.74,0.12549]
["bitfinex","SOLUSD",1735831081635,20.02447431,207.8,207.74,0.12549]
["bitfinex","SOLUSD",1735831082965,20.02447431,207.81,207.76,0.12549]
["bitfinex","SOLUSD",1735831083170,20.02447431,207.77,207.7,20.02447431]
["bitfinex","SOLUSD",1735831083447,23.776884,207.84,207.67,26.25337431]
["bitfinex","SOLUSD",1735831083448,20.02447431,207.74,207.67,26.25337431]
["bitfinex","SOLUSD",1735831083649,20.02447431,207.73,207.67,6.2289]
["bitfinex","SOLUSD",1735831083861,20.0,207.77,207.68,0.12549]
["bitfinex","SOLUSD",1735831084070,20.02447431,207.74,207.68,0.12549]
["bitfinex","SOLUSD",1735831084484,20.02447431,207.74,207.67,6.2289]
["bitfinex","SOLUSD",1735831084957,20.02447431,207.73,207.67,6.2289]
["bitfinex","SOLUSD",1735831085135,20.02447431,207.76,207.69,20.40094431]
["bitfinex","SOLUSD",1735831085457,20.02447431,207.79,207.71,20.40094431]
["bitfinex","SOLUSD",1735831085658,20.02447431,207.78,207.71,0.37647]
["bitfinex","SOLUSD",1735831085863,20.02447431,207.78,207.68,20.74650255]
["bitfinex","SOLUSD",1735831085864,20.02447431,207.76,207.68,20.74650255]
["bitfinex","SOLUSD",1735831086168,20.02447431,207.76,207.68,20.02447431]
["bitfinex","SOLUSD",1735831086467,20.02447431,207.76,207.7,0.12549]
["bitfinex","SOLUSD",1735831086662,20.02447431,207.75,207.68,0.25098]
["bitfinex","SOLUSD",1735831086865,20.02447431,207.75,207.67,26.25337431]
["bitfinex","SOLUSD",1735831086866,20.02447431,207.72,207.67,6.2289]
["bitfinex","SOLUSD",1735831087173,20.02447431,207.72,207.68,0.12549]
["bitfinex","SOLUSD",1735831087341,20.02447431,207.73,207.68,0.12549]
["bitfinex","SOLUSD",1735831087536,20.02447431,207.78,207.7,0.12549]
["bitfinex","SOLUSD",1735831088275,20.02447431,207.76,207.7,0.12549]
["bitfinex","SOLUSD",1735831088456,20.02447431,207.76,207.67,26.25337431]
["bitfinex","SOLUSD",1735831088773,20.02447431,207.76,207.68,0.37647]
["bitfinex","SOLUSD",1735831088957,20.02447431,207.76,207.7,0.12549]
["bitfinex","SOLUSD",1735831090172,20.02447431,207.76,207.7,0.37647]
["bitfinex","SOLUSD",1735831090384,20.02447431,207.78,207.7,0.37647]
["bitfinex","SOLUSD",1735831090554,20.02447431,207.8,207.72,0.37647]
["bitfinex","SOLUSD",1735831091065,20.02447431,207.78,207.72,0.37647]
["bitfinex","SOLUSD",1735831091287,20.02447431,207.76,207.67,26.25337431]
["bitfinex","SOLUSD",1735831091454,20.02447431,207.74,207.67,26.25337431]
["bitfinex","SOLUSD",1735831091884,20.02447431,207.76,207.68,0.25098]
["bitfinex","SOLUSD",1735831092388,20.02447431,207.76,207.69,0.12549]
["bitfinex","SOLUSD",1735831092857,20.02447431,207.78,207.71,0.12549]
["bitfinex","SOLUSD",1735831093286,20.02447431,207.8,207.72,0.25098]
["bitfinex","SOLUSD",1735831093658,12.0297,207.82,207.74,0.37647]
["bitfinex","SOLUSD",1735831093659,20.02447431,207.82,207.74,0.37647]
["bitfinex","SOLUSD",1735831094796,20.02447431,207.84,207.76,0.37647]
["bitfinex","SOLUSD",1735831095353,20.02447431,207.84,207.78,0.12549]
["bitfinex","SOLUSD",1735831095592,20.02447431,207.84,207.78,0.37647]
["bitfinex","SOLUSD",1735831095900,20.02447431,207.86,207.78,0.37647]
["bitfinex","SOLUSD",1735831096190,20.02447431,207.84,207.78,0.12549]
["bitfinex","SOLUSD",1735831097889,20.02447431,207.84,207.75,1.5368]
["bitfinex","SOLUSD",1735831097890,20.02447431,207.8,207.75,1.5368]
["bitfinex","SOLUSD",1735831099018,20.02447431,207.84,207.76,0.37647]
["bitfinex","SOLUSD",1735831099464,20.02447431,207.84,207.78,0.12549]
["bitfinex","SOLUSD",1735831099670,20.02447431,207.84,207.78,0.37647]
["bitfinex","SOLUSD",1735831099975,20.02447431,207.86,207.8,0.37647]
["bitfinex","SOLUSD",1735831100506,20.02447431,207.88,207.8,0.37647]
["bitfinex","SOLUSD",1735831101467,20.02447431,207.84,207.77,20.02447431]
["bitfinex","SOLUSD",1735831101667,20.02447431,207.84,207.78,0.37647]
["bitfinex","SOLUSD",1735831101907,20.02447431,207.84,207.78,0.12549]
["bitfinex","SOLUSD",1735831102078,20.02447431,207.84,207.75,21.56127431]
["bitfinex","SOLUSD",1735831102814,20.02447431,207.84,207.78,0.37647]
["bitfinex","SOLUSD",1735831104109,20.02447431,207.82,207.75,1.5368]
["bitfinex","SOLUSD",1735831104407,12.53313351,207.8,207.75,1.5368]
["bitfinex","SOLUSD",1735831105182,12.53313351,207.78,207.75,1.5368]
["bitfinex","SOLUSD",1735831106014,12.53313351,207.78,207.76,0.12549]
["bitfinex","SOLUSD",1735831106180,12.53313351,207.83,207.76,0.37647]
["bitfinex","SOLUSD",1735831106374,20.04754844,207.83,207.76,0.37647]
["bitfinex","SOLUSD",1735831106575,20.04754844,207.79,207.76,0.12549]
["bitfinex","SOLUSD",1735831106993,20.04754844,207.79,207.72,6.0104]
["bitfinex","SOLUSD",1735831107501,20.04754844,207.77,207.72,6.0104]
["bitfinex","SOLUSD",1735831108102,20.04754844,207.75,207.7,1.6143]
["bitfinex","SOLUSD",1735831108276,12.0318,207.79,207.67,26.11954844]
["bitfinex","SOLUSD",1735831108277,20.04754844,207.73,207.67,6.072]
["bitfinex","SOLUSD",1735831108774,20.04754844,207.73,207.68,0.12549]
["bitfinex","SOLUSD",1735831110903,20.04754844,207.73,207.67,6.072]
["bitfinex","SOLUSD",1735831111202,20.04754844,207.71,207.65,1.6143]
["bitfinex","SOLUSD",1735831111513,20.04754844,207.69,207.65,1.6143]
["bitfinex","SOLUSD",1735831111799,20.04754844,207.67,207.62,6.072]
["bitfinex","SOLUSD",1735831112397,20.04754844,207.65,207.62,6.072]
["bitfinex","SOLUSD",1735831112776,20.04754844,207.63,207.6,1.6143]
["bitfinex","SOLUSD",1735831113090,20.04754844,207.63,207.57,6.4425]
["bitfinex","SOLUSD",1735831113295,20.04754844,207.61,207.55,20.833354]
["bitfinex","SOLUSD",1735831113502,20.04754844,207.61,207.55,1.5429]
["bitfinex","SOLUSD",1735831113696,20.04754844,207.61,207.56,0.12549]
["bitfinex","SOLUSD",1735831113899,20.04754844,207.61,207.55,1.5429]
["bitfinex","SOLUSD",1735831114395,20.04754844,207.61,207.56,0.12549]
["bitfinex","SOLUSD",1735831114599,20.04754844,207.57,207.55,1.5429]
["bitfinex","SOLUSD",1735831114905,20.04754844,207.57,207.5,1.538]
["bitfinex","SOLUSD",1735831115079,20.04754844,207.57,207.51,0.12549]
["bitfinex","SOLUSD",1735831115285,20.04754844,207.57,207.51,0.25098]
["bitfinex","SOLUSD",1735831115500,20.04754844,207.57,207.51,0.12549]
["bitfinex","SOLUSD",1735831115719,20.04754844,207.57,207.5,1.538]
["bitfinex","SOLUSD",1735831117102,12.0415,207.62,207.51,0.12549]
["bitfinex","SOLUSD",1735831117282,20.04754844,207.58,207.51,0.12549]
["bitfinex","SOLUSD",1735831118213,12.0365,207.7,207.51,40.42401844]
["bitfinex","SOLUSD",1735831118385,20.04754844,207.62,207.54,0.37647]
["bitfinex","SOLUSD",1735831119003,20.04754844,207.62,207.56,0.12549]
["bitfinex","SOLUSD",1735831119214,20.04754844,207.64,207.58,0.37647]
["bitfinex","SOLUSD",1735831119529,20.04754844,207.66,207.58,6.40457]
["bitfinex","SOLUSD",1735831119678,20.04754844,207.66,207.6,0.37647]
["bitfinex","SOLUSD",1735831121428,20.04754844,207.7,207.62,0.37647]
["bitfinex","SOLUSD",1735831121814,12.0345,207.74,207.64,0.37647]
["bitfinex","SOLUSD",1735831121815,20.04754844,207.72,207.64,0.37647]
["bitfinex","SOLUSD",1735831122002,20.04754844,207.72,207.66,0.12549]
["bitfinex","SOLUSD",1735831122707,20.04754844,207.74,207.66,0.37647]
["bitfinex","SOLUSD",1735831122912,20.04754844,207.74,207.68,0.12549]
["bitfinex","SOLUSD",1735831123503,20.04754844,207.74,207.65,20.04754844]
["bitfinex","SOLUSD",1735831123715,20.04754844,207.76,207.68,6.60137]
["bitfinex","SOLUSD",1735831123913,20.04754844,207.76,207.7,0.37647]
["bitfinex","SOLUSD",1735831124118,20.04754844,207.78,207.7,0.37647]
["bitfinex","SOLUSD",1735831125619,20.04754844,207.76,207.68,6.2249]
["bitfinex","SOLUSD",1735831126134,20.04754844,207.76,207.69,0.12549]
["bitfinex","SOLUSD",1735831126299,20.04754844,207.76,207.69,20.17303844]
["bitfinex","SOLUSD",1735831126632,20.04754844,207.76,207.7,0.25098]
["bitfinex","SOLUSD",1735831126935,20.04754844,207.76,207.69,20.17303844]
["bitfinex","SOLUSD",1735831127828,20.04754844,207.76,207.69,0.12549]
["bitfinex","SOLUSD",1735831128437,20.04754844,207.76,207.68,26.27244844]
["bitfinex","SOLUSD",1735831128836,20.04754844,207.76,207.69,0.12549]
["bitfinex","SOLUSD",1735831129208,20.04754844,207.76,207.68,26.27244844]
["bitfinex","SOLUSD",1735831129408,20.04754844,207.78,207.71,0.12549]
["bitfinex","SOLUSD",1735831129710,20.04754844,207.8,207.73,0.12549]
["bitfinex","SOLUSD",1735831130100,20.04754844,207.78,207.73,0.12549]
["bitfinex","SOLUSD",1735831131101,20.04754844,207.78,207.72,1.6357]
["bitfinex","SOLUSD",1735831131743,20.04754844,207.8,207.73,0.37647]
["bitfinex","SOLUSD",1735831132930,20.04754844,207.8,207.73,0.12549]
["bitfinex","SOLUSD",1735831133101,20.04754844,207.78,207.73,0.12549]
["bitfinex","SOLUSD",1735831134529,20.04754844,207.78,207.72,1.6357]
["bitfinex","SOLUSD",1735831135125,20.04754844,207.78,207.73,0.12549]
["bitfinex","SOLUSD",1735831136219,12.53424536,207.79,207.73,0.37647]
["bitfinex","SOLUSD",1735831136715,12.53424536,207.79,207.73,0.12549]
["bitfinex","SOLUSD",1735831137331,12.53424536,207.79,207.72,1.6357]
["bitfinex","SOLUSD",1735831137530,12.53424536,207.77,207.72,1.6357]
["bitfinex","SOLUSD",1735831140205,12.53424536,207.75,207.68,6.2249]
["bitfinex","SOLUSD",1735831140403,12.53424536,207.75,207.69,0.12549]
["bitfinex","SOLUSD",1735831141812,12.53424536,207.77,207.69,12.91071536]
["bitfinex","SOLUSD",1735831142025,12.53424536,207.79,207.69,12.91071536]
["bitfinex","SOLUSD",1735831142944,12.53424536,207.79,207.72,0.37647]
["bitfinex","SOLUSD",1735831143107,12.53424536,207.83,207.75,12.53424536]
["bitfinex","SOLUSD",1735831143307,12.53424536,207.83,207.76,0.37647]
["bitfinex","SOLUSD",1735831143524,12.53424536,207.85,207.78,0.37647]
["bitfinex","SOLUSD",1735831143725,12.53424536,207.85,207.78,7.92937]
["bitfinex","SOLUSD",1735831144032,12.53424536,207.87,207.8,0.37647]
["bitfinex","SOLUSD",1735831144228,12.53424536,207.87,207.8,0.12549]
["bitfinex","SOLUSD",1735831144711,12.53424536,207.87,207.8,0.37647]
["bitfinex","SOLUSD",1735831145326,12.53424536,207.87,207.78,7.5529]
["bitfinex","SOLUSD",1735831145327,12.53424536,207.85,207.78,7.5529]
["bitfinex","SOLUSD",1735831146031,12.53424536,207.85,207.79,0.12549]
["bitfinex","SOLUSD",1735831147444,12.53424536,207.83,207.78,7.5529]
["bitfinex","SOLUSD",1735831147760,32.53424536,207.83,207.75,12.53424536]
["bitfinex","SOLUSD",1735831148111,32.53424536,207.83,207.76,0.12549]
["bitfinex","SOLUSD",1735831148732,32.53424536,207.83,207.75,0.12549]
["bitfinex","SOLUSD",1735831149641,32.53424536,207.83,207.75,12.65973536]
["bitfinex","SOLUSD",1735831149847,12.53424536,207.83,207.75,12.65973536]
["bitfinex","SOLUSD",1735831150037,12.0284,207.85,207.73,8.1501]
["bitfinex","SOLUSD",1735831150038,12.53424536,207.85,207.78,0.12549]
["bitfinex","SOLUSD",1735831150516,12.53424536,207.87,207.8,0.12549]
["bitfinex","SOLUSD",1735831150832,12.53424536,207.87,207.8,0.37647]
["bitfinex","SOLUSD",1735831151325,12.53424536,207.85,207.77,12.53424536]
["bitfinex","SOLUSD",1735831151638,12.0263,207.88,207.75,12.53424536]
["bitfinex","SOLUSD",1735831151639,12.53424536,207.83,207.75,12.53424536]
["bitfinex","SOLUSD",1735831152137,12.53424536,207.83,207.76,0.12549]
["bitfinex","SOLUSD",1735831152639,12.53424536,207.83,207.75,12.53424536]
["bitfinex","SOLUSD",1735831152846,12.53424536,207.83,207.73,8.1501]
["bitfinex","SOLUSD",1735831152847,12.53424536,207.81,207.73,20.68434536]
["bitfinex","SOLUSD",1735831153142,12.53424536,207.81,207.74,0.12549]
["bitfinex","SOLUSD",1735831153641,12.53424536,207.79,207.73,8.1501]
["bitfinex","SOLUSD",1735831154631,12.53424536,207.77,207.73,8.1501]
["bitfinex","SOLUSD",1735831155235,12.53424536,207.79,207.74,0.12549]
["bitfinex","SOLUSD",1735831155432,12.0289,207.84,207.74,0.12549]
["bitfinex","SOLUSD",1735831155433,12.53424536,207.81,207.74,0.12549]
["bitfinex","SOLUSD",1735831155922,12.53424536,207.79,207.73,8.1501]
["bitfinex","SOLUSD",1735831156918,12.53424536,207.77,207.7,19.278281]
["bitfinex","SOLUSD",1735831157235,12.53424536,207.75,207.68,7.9073]
["bitfinex","SOLUSD",1735831157542,12.53424536,207.75,207.68,27.185581]
["bitfinex","SOLUSD",1735831157711,12.53424536,207.75,207.69,0.12549]
["bitfinex","SOLUSD",1735831158135,12.53424536,207.77,207.69,0.12549]
["bitfinex","SOLUSD",1735831158338,12.53424536,207.77,207.69,0.37647]
["bitfinex","SOLUSD",1735831158537,12.53424536,207.79,207.71,0.37647]
["bitfinex","SOLUSD",1735831158841,12.53424536,207.79,207.72,12.53424536]
["bitfinex","SOLUSD",1735831159140,12.53424536,207.79,207.73,0.12549]
["bitfinex","SOLUSD",1735831159726,12.53424536,207.79,207.72,12.53424536]
["bitfinex","SOLUSD",1735831159727,12.53424536,207.79,207.7,12.53424536]
["bitfinex","SOLUSD",1735831160142,12.53424536,207.77,207.71,0.12549]
["bitfinex","SOLUSD",1735831160641,12.53424536,207.77,207.69,12.78522536]
["bitfinex","SOLUSD",1735831160838,12.53424536,207.75,207.68,20.441545]
["bitfinex","SOLUSD",1735831161345,12.53424536,207.73,207.69,0.12549]
["bitfinex","SOLUSD",1735831162215,12.53424536,207.73,207.68,7.9073]
["bitfinex","SOLUSD",1735831162512,12.53424536,207.73,207.69,0.12549]
["bitfinex","SOLUSD",1735831162913,12.53424536,207.75,207.69,0.12549]
["bitfinex","SOLUSD",1735831163227,12.53424536,207.77,207.69,12.91071536]
["bitfinex","SOLUSD",1735831165255,12.0315,207.79,207.69,12.91071536]
["bitfinex","SOLUSD",1735831165256,12.53424536,207.79,207.72,0.12549]
["bitfinex","SOLUSD",1735831166644,36.0853,207.84,207.69,12.53424536]
["bitfinex","SOLUSD",1735831166645,12.53424536,207.77,207.69,12.53424536]
["bitfinex","SOLUSD",1735831166825,12.53424536,207.77,207.7,0.37647]
["bitfinex","SOLUSD",1735831167350,12.53424536,207.77,207.68,7.9073]
["bitfinex","SOLUSD",1735831167351,12.53424536,207.75,207.68,7.9073]
["bitfinex","SOLUSD",1735831167548,12.53424536,207.73,207.64,12.53424536]
["bitfinex","SOLUSD",1735831167727,12.53424536,207.71,207.62,14.10014536]
["bitfinex","SOLUSD",1735831167923,12.53424536,207.71,207.62,26.63439036]
["bitfinex","SOLUSD",1735831168822,12.53424536,207.71,207.63,0.12549]
["bitfinex","SOLUSD",1735831169578,12.53424536,207.71,207.62,26.63439036]
["bitfinex","SOLUSD",1735831169736,24.57064536,207.71,207.62,14.10014536]
["bitfinex","SOLUSD",1735831170051,12.53424536,207.69,207.62,14.10014536]
["bitfinex","SOLUSD",1735831170422,12.0364,207.71,207.62,1.5659]
["bitfinex","SOLUSD",1735831170623,12.53424536,207.64,207.57,14.16224536]
["bitfinex","SOLUSD",1735831171250,12.53424536,207.64,207.58,0.12549]
["bitfinex","SOLUSD",1735831171464,12.53424536,207.64,207.57,14.16224536]
["bitfinex","SOLUSD",1735831172739,12.53424536,207.64,207.58,0.12549]
["bitfinex","SOLUSD",1735831172940,12.53424536,207.64,207.57,14.16224536]
["bitfinex","SOLUSD",1735831173139,12.0394,207.65,207.57,14.16224536]
["bitfinex","SOLUSD",1735831173140,12.53424536,207.62,207.57,1.628]
["bitfinex","SOLUSD",1735831174358,12.53424536,207.59,207.52,1.6014]
["bitfinex","SOLUSD",1735831174663,12.0394,207.65,207.48,12.53424536]
["bitfinex","SOLUSD",1735831174664,12.53424536,207.55,207.48,12.53424536]
["bitfinex","SOLUSD",1735831175270,12.53424536,207.55,207.47,1.5258]
["bitfinex","SOLUSD",1735831175445,12.53424536,207.57,207.5,12.53424536]
["bitfinex","SOLUSD",1735831175768,12.53424536,207.57,207.48,12.53424536]
["bitfinex","SOLUSD",1735831175970,12.53424536,207.57,207.49,0.12549]
["bitfinex","SOLUSD",1735831176757,12.53424536,207.55,207.48,12.53424536]
["bitfinex","SOLUSD",1735831177148,12.53424536,207.55,207.48,0.12549]
["bitfinex","SOLUSD",1735831178379,12.53424536,207.53,207.47,1.5258]
["bitfinex","SOLUSD",1735831178550,12.53424536,207.51,207.47,1.5258]
["bitfinex","SOLUSD",1735831179879,12.53424536,207.51,207.46,6.2506]
["bitfinex","SOLUSD",1735831180064,12.53424536,207.51,207.45,7.91776766]
["bitfinex","SOLUSD",1735831180643,12.53424536,207.46,207.45,7.91776766]
["bitfinex","SOLUSD",1735831182988,36.31112936,207.46,207.45,7.91776766]
["bitfinex","SOLUSD",1735831184882,12.53424536,207.46,207.45,7.91776766]
["bitfinex","SOLUSD",1735831185284,12.53424536,207.48,207.45,7.91776766]
["bitfinex","SOLUSD",1735831185995,12.53424536,207.52,207.45,7.91776766]
["bitfinex","SOLUSD",1735831186162,12.53424536,207.53,207.46,7.6986]
["bitfinex","SOLUSD",1735831186352,12.53424536,207.54,207.47,12.91071536]
["bitfinex","SOLUSD",1735831186556,12.53424536,207.55,207.49,0.25098]
["bitfinex","SOLUSD",1735831186791,12.53424536,207.58,207.51,0.12549]
["bitfinex","SOLUSD",1735831186962,12.53424536,207.58,207.51,0.25098]
["bitfinex","SOLUSD",1735831187871,1.5066,207.63,207.49,12.53424536]
["bitfinex","SOLUSD",1735831187872,12.53424536,207.57,207.49,12.53424536]
["bitfinex","SOLUSD",1735831188390,12.53424536,207.53,207.48,0.12549]
["bitfinex","SOLUSD",1735831188871,12.53424536,207.55,207.47,12.78522536]
["bitfinex","SOLUSD",1735831189193,12.0418,207.61,207.5,0.37647]
["bitfinex","SOLUSD",1735831189365,12.53424536,207.58,207.5,0.37647]
["bitfinex","SOLUSD",1735831189566,12.53424536,207.56,207.5,0.37647]
["bitfinex","SOLUSD",1735831190798,32.53424536,207.58,207.52,0.12549]
["bitfinex","SOLUSD",1735831191981,32.53424536,207.58,207.5,0.25098]
["bitfinex","SOLUSD",1735831191982,32.53424536,207.58,207.51,0.12549]
["bitfinex","SOLUSD",1735831192389,44.57834536,207.58,207.49,12.53424536]
["bitfinex","SOLUSD",1735831192573,12.53424536,207.56,207.47,12.53424536]
["bitfinex","SOLUSD",1735831193300,12.53424536,207.5,207.46,7.6986]
["bitfinex","SOLUSD",1735831193462,12.53424536,207.48,207.45,7.91776766]
["bitfinex","SOLUSD",1735831194081,20.0,207.46,207.45,7.91776766]
["bitfinex","SOLUSD",1735831194281,40.11965812,207.46,207.45,7.91776766]
["bitfinex","SOLUSD",1735831197707,40.11965812,207.46,207.35,6.6252]
["bitfinex","SOLUSD",1735831197873,20.11965812,207.41,207.35,6.6252]
["bitfinex","SOLUSD",1735831198201,20.11965812,207.42,207.35,6.6252]
["bitfinex","SOLUSD",1735831199627,20.11965812,207.41,207.35,6.6252]
["bitfinex","SOLUSD",1735831200197,20.11965812,207.4,207.35,6.6252]
["bitfinex","SOLUSD",1735831200370,20.11965812,207.43,207.35,26.74485812]
["bitfinex","SOLUSD",1735831200574,20.11965812,207.41,207.35,6.6252]
["bitfinex","SOLUSD",1735831201182,23.776884,207.46,207.31,20.11965812]
["bitfinex","SOLUSD",1735831201183,20.11965812,207.38,207.31,20.11965812]
["bitfinex","SOLUSD",1735831201381,20.11965812,207.38,207.3,27.82945812]
["bitfinex","SOLUSD",1735831201597,20.11965812,207.39,207.31,20.11965812]
["bitfinex","SOLUSD",1735831201906,20.11965812,207.38,207.3,27.82945812]
["bitfinex","SOLUSD",1735831202594,20.11965812,207.31,207.27,8.18481663]
["bitfinex","SOLUSD",1735831202801,20.11965812,207.28,207.27,8.18481663]
["bitfinex","SOLUSD",1735831203784,43.89654212,207.28,207.27,8.18481663]
["bitfinex","SOLUSD",1735831204006,20.11965812,207.28,207.27,8.18481663]
["bitfinex","SOLUSD",1735831204878,20.11965812,207.3,207.27,8.18481663]
["bitfinex","SOLUSD",1735831205779,20.11965812,207.32,207.27,8.18481663]
["bitfinex","SOLUSD",1735831206184,12.0556,207.38,207.27,8.18481663]
["bitfinex","SOLUSD",1735831206185,20.11965812,207.34,207.27,8.18481663]
["bitfinex","SOLUSD",1735831206697,20.11965812,207.32,207.27,8.18481663]
["bitfinex","SOLUSD",1735831207783,20.11965812,207.28,207.27,8.18481663]
["bitfinex","SOLUSD",1735831208785,43.89654212,207.28,207.27,8.18481663]
["bitfinex","SOLUSD",1735831210118,20.11965812,207.28,207.27,8.18481663]
["bitfinex","SOLUSD",1735831211234,20.0,207.21,207.14,1.6655]
["bitfinex","SOLUSD",1735831211437,20.11965812,207.17,207.14,1.6655]
["bitfinex","SOLUSD",1735831212103,20.11965812,207.17,207.12,27.38238926]
["bitfinex","SOLUSD",1735831212514,20.11965812,207.17,207.12,20.78648926]
["bitfinex","SOLUSD",1735831212917,20.11965812,207.15,207.12,20.78648926]
["bitfinex","SOLUSD",1735831215006,20.11965812,207.19,207.12,20.78648926]
["bitfinex","SOLUSD",1735831215235,20.11965812,207.21,207.13,20.11965812]
["bitfinex","SOLUSD",1735831215619,20.11965812,207.19,207.12,20.78648926]
["bitfinex","SOLUSD",1735831215821,8.61487618,207.29,207.13,20.37063812]
["bitfinex","SOLUSD",1735831215822,20.11965812,207.21,207.13,20.37063812]
["bitfinex","SOLUSD",1735831216737,20.11965812,207.19,207.12,20.78648926]
["bitfinex","SOLUSD",1735831217839,20.11965812,207.17,207.12,20.78648926]
["bitfinex","SOLUSD",1735831218545,12.0651,207.21,207.12,20.78648926]
["bitfinex","SOLUSD",1735831218546,20.11965812,207.15,207.12,20.78648926]
["bitfinex","SOLUSD",1735831219546,20.11965812,207.17,207.12,20.78648926]
["bitfinex","SOLUSD",1735831220038,20.11965812,207.19,207.12,20.78648926]
["bitfinex","SOLUSD",1735831220339,20.11965812,207.17,207.12,20.78648926]
["bitfinex","SOLUSD",1735831221133,20.11965812,207.15,207.12,20.78648926]
["bitfinex","SOLUSD",1735831221436,12.0662,207.19,207.12,20.78648926]
["bitfinex","SOLUSD",1735831221437,20.11965812,207.13,207.12,20.78648926]
["bitfinex","SOLUSD",1735831223123,20.11965812,207.15,207.12,20.78648926]
["bitfinex","SOLUSD",1735831223953,20.11965812,207.13,207.12,20.78648926]
["bitfinex","SOLUSD",1735831224625,40.11965812,207.15,207.12,20.78648926]
["bitfinex","SOLUSD",1735831225035,12.0662,207.19,207.12,20.78648926]
["bitfinex","SOLUSD",1735831225036,20.11965812,207.19,207.12,20.78648926]
["bitfinex","SOLUSD",1735831225237,25.11965812,207.3,207.14,20.11965812]
["bitfinex","SOLUSD",1735831225238,20.11965812,207.21,207.14,20.11965812]
["bitfinex","SOLUSD",1735831225434,20.11965812,207.23,207.15,6.1672]
["bitfinex","SOLUSD",1735831225627,20.11965812,207.3,207.15,6.1672]
["bitfinex","SOLUSD",1735831225628,20.11965812,207.21,207.15,6.1672]
["bitfinex","SOLUSD",1735831226419,20.11965812,207.17,207.15,6.1672]
["bitfinex","SOLUSD",1735831226753,20.11965812,207.17,207.13,1.666]
["bitfinex","SOLUSD",1735831227048,20.11965812,207.15,207.12,20.78648926]
["bitfinex","SOLUSD",1735831227360,20.11965812,207.13,207.12,20.78648926]
["bitfinex","SOLUSD",1735831228316,20.0,207.2,207.12,20.78648926]
["bitfinex","SOLUSD",1735831228652,20.11965812,207.14,207.12,20.78648926]
["bitfinex","SOLUSD",1735831231532,12.0697,207.13,207.12,20.78648926]
["bitfinex","SOLUSD",1735831232216,35.846584,207.13,207.12,20.78648926]
["bitfinex","SOLUSD",1735831233020,12.0697,207.13,207.12,20.78648926]
["bitfinex","SOLUSD",1735831233849,35.846584,207.13,207.12,20.78648926]
["bitfinex","SOLUSD",1735831234056,12.0697,207.13,207.12,20.78648926]
["bitfinex","SOLUSD",1735831235049,35.846584,207.13,207.12,20.78648926]
["bitfinex","SOLUSD",1735831235449,12.0697,207.13,207.12,20.78648926]
["bitfinex","SOLUSD",1735831235630,20.11965812,207.14,207.12,20.78648926]
["bitfinex","SOLUSD",1735831236023,23.776884,207.13,207.12,20.78648926]
["bitfinex","SOLUSD",1735831236221,36.39786293,207.13,207.12,20.78648926]
["bitfinex","SOLUSD",1735831236723,36.39786293,207.13,207.08,8.45186559]
["bitfinex","SOLUSD",1735831237053,36.39786293,207.13,207.0,500.0]
["bitfinex","SOLUSD",1735831237054,12.62097893,207.02,207.0,500.0]
["bitfinex","SOLUSD",1735831238732,12.62097893,207.04,207.0,500.0]
["bitfinex","SOLUSD",1735831238941,12.62097893,207.06,207.0,500.0]
["bitfinex","SOLUSD",1735831239737,12.62097893,207.08,207.0,512.62097893]
["bitfinex","SOLUSD",1735831241863,12.62097893,207.1,207.03,7.6515]
["bitfinex","SOLUSD",1735831242760,20.0,207.14,207.03,7.6515]
["bitfinex","SOLUSD",1735831242957,12.62097893,207.1,207.03,7.6515]
["bitfinex","SOLUSD",1735831244040,12.62097893,207.12,207.04,12.62097893]
["bitfinex","SOLUSD",1735831244437,12.62097893,207.16,207.08,12.62097893]
["bitfinex","SOLUSD",1735831244968,12.62097893,207.14,207.07,0.12549]
["bitfinex","SOLUSD",1735831245339,12.62097893,207.13,207.06,12.62097893]
["bitfinex","SOLUSD",1735831245559,12.62097893,207.13,207.05,13.34524032]
["bitfinex","SOLUSD",1735831245876,24.68657893,207.2,207.05,13.34524032]
["bitfinex","SOLUSD",1735831245877,12.62097893,207.12,207.05,12.62097893]
["bitfinex","SOLUSD",1735831246161,12.62097893,207.13,207.05,12.62097893]
["bitfinex","SOLUSD",1735831246350,20.18127513,207.14,207.07,20.18127513]
["bitfinex","SOLUSD",1735831246743,20.18127513,207.14,207.06,20.18127513]
["bitfinex","SOLUSD",1735831246966,20.18127513,207.14,207.07,20.18127513]
["bitfinex","SOLUSD",1735831247266,20.18127513,207.14,207.06,20.18127513]
["bitfinex","SOLUSD",1735831247637,20.18127513,207.12,207.05,20.18127513]
["bitfinex","SOLUSD",1735831248465,20.18127513,207.12,207.04,20.18127513]
["bitfinex","SOLUSD",1735831248865,20.18127513,207.12,207.05,20.18127513]
["bitfinex","SOLUSD",1735831249470,20.18127513,207.13,207.06,20.18127513]
["bitfinex","SOLUSD",1735831250369,20.18127513,207.07,207.03,7.6515]
["bitfinex","SOLUSD",1735831250661,20.0,207.13,207.0,500.0]
["bitfinex","SOLUSD",1735831250871,20.18127513,207.06,207.0,500.0]
["bitfinex","SOLUSD",1735831253142,20.18127513,207.04,207.0,500.0]
["bitfinex","SOLUSD",1735831254366,20.18127513,207.02,207.0,500.0]
["bitfinex","SOLUSD",1735831255666,23.776884,207.01,207.0,500.0]
["bitfinex","SOLUSD",1735831256358,35.853584,207.01,207.0,500.0]
["bitfinex","SOLUSD",1735831256553,56.03485913,207.01,207.0,493.1563]
["bitfinex","SOLUSD",1735831256776,56.28583913,207.01,207.0,465.56102992]
["bitfinex","SOLUSD",1735831257069,56.03485913,207.01,207.0,465.56102992]
["bitfinex","SOLUSD",1735831257368,36.104564,207.01,207.0,460.85062992]
["bitfinex","SOLUSD",1735831257571,56.41132913,207.01,207.0,297.17992992]
["bitfinex","SOLUSD",1735831257743,56.41132913,207.01,207.0,148.54296865]
["bitfinex","SOLUSD",1735831257948,56.41132913,207.01,207.0,129.85486865]
["bitfinex","SOLUSD",1735831258177,36.104564,207.01,207.0,125.72456865]
["bitfinex","SOLUSD",1735831258348,36.104564,207.01,207.0,115.47716865]
["bitfinex","SOLUSD",1735831259080,36.104564,207.01,207.0,112.62176865]
["bitfinex","SOLUSD",1735831259380,36.104564,207.01,207.0,109.23406865]
["bitfinex","SOLUSD",1735831259554,35.853584,207.01,207.0,109.23406865]
["bitfinex","SOLUSD",1735831259749,12.0767,207.01,207.0,109.23406865]
["bitfinex","SOLUSD",1735831260476,20.18127513,207.02,207.0,109.23406865]
["bitfinex","SOLUSD",1735831260670,20.18127513,207.01,207.0,109.23406865]
["bitfinex","SOLUSD",1735831261060,56.28583913,207.01,207.0,106.22386865]
["bitfinex","SOLUSD",1735831261267,56.41132913,207.01,207.0,90.68356865]
["bitfinex","SOLUSD",1735831261458,20.0,206.98,206.9,8.71891456]
["bitfinex","SOLUSD",1735831261657,20.18127513,206.93,206.9,8.71891456]
["bitfinex","SOLUSD",1735831262257,20.18127513,206.91,206.9,8.71891456]
["bitfinex","SOLUSD",1735831262875,20.18127513,206.93,206.9,8.71891456]
["bitfinex","SOLUSD",1735831264188,56.04065913,206.91,206.9,8.71891456]
["bitfinex","SOLUSD",1735831264366,32.26377513,206.91,206.9,8.71891456]
["bitfinex","SOLUSD",1735831264756,20.18127513,206.91,206.9,8.71891456]
["bitfinex","SOLUSD",1735831265065,32.26377513,206.91,206.9,8.71891456]
["bitfinex","SOLUSD",1735831265262,32.26377513,206.91,206.9,5.10601456]
["bitfinex","SOLUSD",1735831265263,76.22193426,206.91,206.9,5.10601456]
["bitfinex","SOLUSD",1735831265478,56.04065913,206.91,206.9,5.10601456]
["bitfinex","SOLUSD",1735831265689,76.47291426,206.91,206.9,2.53981456]
["bitfinex","SOLUSD",1735831265851,56.29163913,206.91,206.9,1.456e-05]
["bitfinex","SOLUSD",1735831266052,56.04065913,206.91,206.9,1.456e-05]
["bitfinex","SOLUSD",1735831266481,48.50632181,206.91,206.9,1.456e-05]
["bitfinex","SOLUSD",1735831267262,61.15325962,206.91,206.9,1.456e-05]
["bitfinex","SOLUSD",1735831267591,48.50632181,206.91,206.9,1.456e-05]
["bitfinex","SOLUSD",1735831267892,20.0,206.88,206.77,12.64693781]
["bitfinex","SOLUSD",1735831268184,20.0,206.88,206.79,12.64693781]
["bitfinex","SOLUSD",1735831268185,12.64693781,206.86,206.79,12.64693781]
["bitfinex","SOLUSD",1735831268364,32.64693781,206.88,206.79,12.64693781]
["bitfinex","SOLUSD",1735831269086,32.64693781,206.88,206.8,1.5663]
["bitfinex","SOLUSD",1735831269696,12.64693781,206.9,206.82,6.4783]
["bitfinex","SOLUSD",1735831270061,12.64693781,206.88,206.82,6.4783]
["bitfinex","SOLUSD",1735831270266,12.64693781,206.86,206.76,5.0]
["bitfinex","SOLUSD",1735831270466,12.64693781,206.86,206.78,12.64693781]
["bitfinex","SOLUSD",1735831270768,12.64693781,206.88,206.8,12.64693781]
["bitfinex","SOLUSD",1735831270985,20.0,206.91,206.82,12.64693781]
["bitfinex","SOLUSD",1735831271186,12.64693781,206.91,206.82,12.64693781]
["bitfinex","SOLUSD",1735831271577,12.64693781,206.92,206.84,12.64693781]
["bitfinex","SOLUSD",1735831271766,12.64693781,206.92,206.85,8.0552]
["bitfinex","SOLUSD",1735831271964,12.64693781,206.94,206.86,12.64693781]
["bitfinex","SOLUSD",1735831272159,1.581,207.09,206.95,6.4644]
["bitfinex","SOLUSD",1735831272391,12.64693781,207.06,206.99,12.64693781]
["bitfinex","SOLUSD",1735831272578,12.64693781,207.03,206.96,12.64693781]
["bitfinex","SOLUSD",1735831272792,12.64693781,207.04,206.97,12.64693781]
["bitfinex","SOLUSD",1735831272968,12.64693781,207.05,206.97,12.64693781]
["bitfinex","SOLUSD",1735831273391,12.64693781,207.05,206.98,12.64693781]
["bitfinex","SOLUSD",1735831273688,12.64693781,207.07,207.0,12.64693781]
["bitfinex","SOLUSD",1735831274199,12.64693781,207.08,207.01,12.64693781]
["bitfinex","SOLUSD",1735831274496,20.1969687,207.07,206.99,20.1969687]
["bitfinex","SOLUSD",1735831274714,20.1969687,207.07,207.0,20.1969687]
["bitfinex","SOLUSD",1735831275384,20.1969687,207.07,206.99,20.1969687]
["bitfinex","SOLUSD",1735831275561,20.1969687,207.04,206.96,20.1969687]
["bitfinex","SOLUSD",1735831275762,20.1969687,207.03,206.96,20.1969687]
["bitfinex","SOLUSD",1735831275994,20.0,207.07,206.98,20.1969687]
["bitfinex","SOLUSD",1735831276199,20.1969687,207.04,206.96,20.1969687]
["bitfinex","SOLUSD",1735831276404,20.1969687,207.02,206.95,28.2521687]
["bitfinex","SOLUSD",1735831276689,20.0,207.07,206.92,20.1969687]
["bitfinex","SOLUSD",1735831276690,20.1969687,207.0,206.92,20.1969687]
["bitfinex","SOLUSD",1735831276992,20.1969687,207.0,206.93,20.1969687]
["bitfinex","SOLUSD",1735831277189,20.1969687,207.0,206.92,20.1969687]
["bitfinex","SOLUSD",1735831277397,20.0,206.98,206.93,20.1969687]
["bitfinex","SOLUSD",1735831277589,20.1969687,207.01,206.93,20.1969687]
["bitfinex","SOLUSD",1735831277793,20.1969687,207.03,206.95,20.1969687]
["bitfinex","SOLUSD",1735831277968,20.1969687,207.03,206.96,20.1969687]
["bitfinex","SOLUSD",1735831278169,20.0,207.02,206.96,20.1969687]
["bitfinex","SOLUSD",1735831278383,20.1969687,207.05,206.98,20.1969687]
["bitfinex","SOLUSD",1735831278591,20.1969687,207.06,206.99,20.1969687]
["bitfinex","SOLUSD",1735831278898,20.1969687,207.04,206.95,20.1969687]
["bitfinex","SOLUSD",1735831279085,20.1969687,207.0,206.92,20.1969687]
["bitfinex","SOLUSD",1735831279398,20.1969687,206.99,206.91,20.1969687]
["bitfinex","SOLUSD",1735831280197,12.0774,207.0,206.93,20.1969687]
["bitfinex","SOLUSD",1735831280374,20.1969687,206.97,206.9,8.1355]
["bitfinex","SOLUSD",1735831280576,20.1969687,206.99,206.91,20.1969687]
["bitfinex","SOLUSD",1735831280979,20.1969687,206.97,206.91,20.1969687]
["bitfinex","SOLUSD",1735831281298,20.1969687,206.97,206.85,8.1863]
["bitfinex","SOLUSD",1735831281299,20.1969687,206.93,206.85,8.1863]
["bitfinex","SOLUSD",1735831281476,20.1969687,206.95,206.86,20.1969687]
["bitfinex","SOLUSD",1735831282404,40.1969687,206.97,206.88,20.1969687]
["bitfinex","SOLUSD",1735831282785,20.0,206.97,206.92,20.1969687]
["bitfinex","SOLUSD",1735831282975,20.0,206.97,206.9,20.1969687]
["bitfinex","SOLUSD",1735831283376,8.23293578,207.08,206.94,20.1969687]
["bitfinex","SOLUSD",1735831283580,20.1969687,207.04,206.96,20.1969687]
["bitfinex","SOLUSD",1735831284202,20.1969687,207.02,206.94,20.1969687]
["bitfinex","SOLUSD",1735831284608,20.1969687,207.0,206.92,20.1969687]
["bitfinex","SOLUSD",1735831284777,20.1969687,207.02,206.96,20.1969687]
["bitfinex","SOLUSD",1735831284982,20.1969687,207.04,206.96,20.1969687]
["bitfinex","SOLUSD",1735831286209,20.1969687,207.07,207.0,20.1969687]
["bitfinex","SOLUSD",1735831286789,32.2693687,207.09,207.0,20.1969687]
["bitfinex","SOLUSD",1735831287207,20.1969687,207.07,207.0,20.1969687]
["bitfinex","SOLUSD",1735831287400,32.2693687,207.09,207.0,20.1969687]
["bitfinex","SOLUSD",1735831287885,20.1969687,207.07,207.0,20.1969687]
["bitfinex","SOLUSD",1735831288086,20.1969687,207.07,206.96,7.9876]
["bitfinex","SOLUSD",1735831288392,20.1969687,207.07,206.98,20.1969687]
["bitfinex","SOLUSD",1735831288891,20.1969687,207.09,207.02,20.1969687]
["bitfinex","SOLUSD",1735831289097,20.1969687,207.07,207.0,20.1969687]
["bitfinex","SOLUSD",1735831289515,20.1969687,207.09,207.0,20.1969687]
["bitfinex","SOLUSD",1735831290222,21.5807,207.13,207.0,20.1969687]
["bitfinex","SOLUSD",1735831290408,20.1969687,207.11,207.03,0.37647]
["bitfinex","SOLUSD",1735831290606,20.1969687,207.15,207.07,20.1969687]
["bitfinex","SOLUSD",1735831290784,20.1969687,207.15,207.08,20.1969687]
["bitfinex","SOLUSD",1735831291219,20.1969687,207.15,207.07,20.1969687]
["bitfinex","SOLUSD",1735831291393,12.0672,207.18,207.06,8.2327]
["bitfinex","SOLUSD",1735831291394,20.1969687,207.13,207.06,28.4296687]
["bitfinex","SOLUSD",1735831291794,20.1969687,207.14,207.06,28.4296687]
["bitfinex","SOLUSD",1735831291996,20.0,207.15,207.08,20.1969687]
["bitfinex","SOLUSD",1735831292232,20.1969687,207.19,207.11,20.1969687]
["bitfinex","SOLUSD",1735831292513,20.1969687,207.23,207.15,20.1969687]
["bitfinex","SOLUSD",1735831292900,20.1969687,207.21,207.13,20.1969687]
["bitfinex","SOLUSD",1735831293788,12.064,207.23,207.06,13.2327]
["bitfinex","SOLUSD",1735831293789,20.1969687,207.17,207.09,20.1969687]
["bitfinex","SOLUSD",1735831293995,20.1969687,207.19,207.11,20.1969687]
["bitfinex","SOLUSD",1735831294420,20.1969687,207.17,207.09,20.1969687]
["bitfinex","SOLUSD",1735831294606,20.1969687,207.15,207.07,20.1969687]
["bitfinex","SOLUSD",1735831294807,20.1969687,207.13,207.06,8.2327]
["bitfinex","SOLUSD",1735831295020,20.1969687,207.11,207.03,20.1969687]
["bitfinex","SOLUSD",1735831296198,8.48355404,207.17,207.01,27.9662687]
["bitfinex","SOLUSD",1735831296199,20.1969687,207.09,207.01,27.9662687]
["bitfinex","SOLUSD",1735831296401,20.1969687,207.05,206.99,20.1969687]
["bitfinex","SOLUSD",1735831296604,20.1969687,207.05,206.96,1.6351]
["bitfinex","SOLUSD",1735831296605,20.1969687,207.05,206.97,20.1969687]
["bitfinex","SOLUSD",1735831297006,20.1969687,207.03,206.96,1.6351]
["bitfinex","SOLUSD",1735831297521,12.0761,207.02,206.95,26.3209687]
["bitfinex","SOLUSD",1735831297892,32.2724687,207.03,206.95,26.3209687]
["bitfinex","SOLUSD",1735831298293,20.1969687,207.01,206.95,6.124]
["bitfinex","SOLUSD",1735831298717,20.1969687,207.01,206.93,20.1969687]
["bitfinex","SOLUSD",1735831299122,20.1969687,206.99,206.91,21.8269687]
["bitfinex","SOLUSD",1735831299503,20.1969687,206.99,206.91,20.1969687]
["bitfinex","SOLUSD",1735831299798,20.1969687,206.97,206.9,6.0816]
["bitfinex","SOLUSD",1735831300420,20.1969687,206.97,206.89,20.1969687]
["bitfinex","SOLUSD",1735831300812,20.1969687,206.99,206.91,20.1969687]
["bitfinex","SOLUSD",1735831301017,20.1969687,207.03,206.95,20.1969687]
["bitfinex","SOLUSD",1735831301438,32.2712687,207.05,206.97,20.1969687]
["bitfinex","SOLUSD",1735831301620,20.1969687,207.05,206.97,20.1969687]
["bitfinex","SOLUSD",1735831301927,20.1969687,207.01,206.93,20.1969687]
["bitfinex","SOLUSD",1735831302302,20.1969687,206.99,206.91,20.1969687]
["bitfinex","SOLUSD",1735831302631,17.0742,207.06,206.89,20.1969687]
["bitfinex","SOLUSD",1735831302632,20.1969687,206.97,206.89,20.1969687]
["bitfinex","SOLUSD",1735831302828,20.1969687,206.99,206.91,20.1969687]
["bitfinex","SOLUSD",1735831304028,12.0742,207.06,206.93,20.1969687]
["bitfinex","SOLUSD",1735831304029,20.1969687,207.01,206.93,20.1969687]
["bitfinex","SOLUSD",1735831304221,20.1969687,207.03,206.95,20.1969687]
["bitfinex","SOLUSD",1735831305015,12.0714,207.11,207.01,20.1969687]
["bitfinex","SOLUSD",1735831305221,12.0714,207.11,206.98,1.5513]
["bitfinex","SOLUSD",1735831305222,20.1969687,207.1,207.03,20.1969687]
["bitfinex","SOLUSD",1735831305409,20.1969687,207.1,207.01,20.1969687]
["bitfinex","SOLUSD",1735831305603,20.1969687,207.08,207.01,20.1969687]
["bitfinex","SOLUSD",1735831305802,20.1969687,207.1,207.01,20.1969687]
["bitfinex","SOLUSD",1735831306005,20.1969687,207.08,206.99,20.1969687]
["bitfinex","SOLUSD",1735831306204,20.1969687,207.1,207.01,20.1969687]
["bitfinex","SOLUSD",1735831306500,20.1969687,207.1,207.03,20.1969687]
["bitfinex","SOLUSD",1735831306941,20.1969687,207.1,207.01,20.1969687]
["bitfinex","SOLUSD",1735831307243,20.1969687,207.08,207.01,20.1969687]
["bitfinex","SOLUSD",1735831309441,20.1969687,207.07,207.01,0.12549]
["bitfinex","SOLUSD",1735831309810,20.1969687,207.08,207.01,0.12549]
["bitfinex","SOLUSD",1735831310011,20.1969687,207.05,206.98,21.7482687]
["bitfinex","SOLUSD",1735831310742,20.1969687,207.07,206.99,20.1969687]
["bitfinex","SOLUSD",1735831310936,29.027864,207.15,206.98,21.7482687]
["bitfinex","SOLUSD",1735831310937,20.1969687,207.06,206.98,21.7482687]
["bitfinex","SOLUSD",1735831311248,20.1969687,207.1,207.02,20.1969687]
["bitfinex","SOLUSD",1735831311434,20.1969687,207.1,207.03,0.12549]
["bitfinex","SOLUSD",1735831311626,20.1969687,207.12,207.04,20.1969687]
["bitfinex","SOLUSD",1735831311826,20.1969687,207.11,207.03,20.3224587]
["bitfinex","SOLUSD",1735831312032,20.1969687,207.09,207.03,20.3224587]
["bitfinex","SOLUSD",1735831312251,20.1969687,207.08,206.99,20.1969687]
["bitfinex","SOLUSD",1735831312624,20.1969687,207.08,207.0,0.12549]
["bitfinex","SOLUSD",1735831313126,20.1969687,207.08,207.01,20.1969687]
["bitfinex","SOLUSD",1735831313531,32.2695687,207.08,207.01,20.1969687]
["bitfinex","SOLUSD",1735831313740,32.2695687,207.08,206.99,20.1969687]
["bitfinex","SOLUSD",1735831314350,20.1969687,207.06,206.99,20.1969687]
["bitfinex","SOLUSD",1735831315641,20.1969687,207.06,206.98,1.5513]
["bitfinex","SOLUSD",1735831316345,20.1969687,207.05,206.98,1.5513]
["bitfinex","SOLUSD",1735831317153,20.1969687,207.01,206.93,20.1969687]
["bitfinex","SOLUSD",1735831317317,20.1969687,207.01,206.93,21.7704687]
["bitfinex","SOLUSD",1735831317642,20.1969687,206.99,206.93,1.5735]
["bitfinex","SOLUSD",1735831319127,20.1969687,207.01,206.93,21.7704687]
["bitfinex","SOLUSD",1735831320143,20.1969687,206.99,206.93,1.5735]
["bitfinex","SOLUSD",1735831320917,20.1969687,206.99,206.92,6.2797]
["bitfinex","SOLUSD",1735831321111,20.1969687,206.97,206.89,20.1969687]
["bitfinex","SOLUSD",1735831322132,20.1969687,206.99,206.91,20.1969687]
["bitfinex","SOLUSD",1735831322436,32.2748687,206.99,206.91,20.1969687]
["bitfinex","SOLUSD",1735831322626,20.1969687,206.97,206.89,20.1969687]
["bitfinex","SOLUSD",1735831322834,20.1969687,207.01,206.94,0.12549]
["bitfinex","SOLUSD",1735831323032,20.1969687,207.01,206.93,20.1969687]
["bitfinex","SOLUSD",1735831323565,20.1969687,207.01,206.9,0.72483774]
["bitfinex","SOLUSD",1735831323566,20.1969687,207.05,206.97,20.1969687]
["bitfinex","SOLUSD",1735831324464,20.1969687,207.07,206.99,20.1969687]
["bitfinex","SOLUSD",1735831324875,20.1969687,207.07,207.0,0.12549]
["bitfinex","SOLUSD",1735831325028,20.1969687,207.07,206.99,18.8245687]
["bitfinex","SOLUSD",1735831325232,1.96569093,207.14,206.99,1.6276]
["bitfinex","SOLUSD",1735831325233,20.1969687,207.05,206.99,1.6276]
["bitfinex","SOLUSD",1735831326364,20.1969687,207.03,206.97,6.3263]
["bitfinex","SOLUSD",1735831326744,20.1969687,206.98,206.86,20.1969687]
["bitfinex","SOLUSD",1735831326953,20.1969687,206.94,206.86,20.1969687]
["bitfinex","SOLUSD",1735831327270,20.1969687,206.96,206.86,20.1969687]
["bitfinex","SOLUSD",1735831327467,20.1969687,206.94,206.86,20.1969687]
["bitfinex","SOLUSD",1735831327840,32.2777687,206.94,206.85,26.6772687]
["bitfinex","SOLUSD",1735831328244,32.2777687,206.94,206.87,20.1969687]
["bitfinex","SOLUSD",1735831328470,20.1969687,206.94,206.87,20.1969687]
["bitfinex","SOLUSD",1735831328672,20.1969687,206.96,206.87,20.92190822]
["bitfinex","SOLUSD",1735831328837,20.1969687,206.98,206.89,20.1969687]
["bitfinex","SOLUSD",1735831329350,12.0764,207.02,206.87,20.1969687]
["bitfinex","SOLUSD",1735831329351,20.1969687,206.96,206.87,20.1969687]
["bitfinex","SOLUSD",1735831329968,20.1969687,206.94,206.87,20.1969687]
["bitfinex","SOLUSD",1735831330265,20.1969687,206.92,206.85,6.4803]
["bitfinex","SOLUSD",1735831330566,20.1969687,206.9,206.81,20.1969687]
["bitfinex","SOLUSD",1735831330944,23.776884,206.97,206.8,6.3304]
["bitfinex","SOLUSD",1735831330945,20.0,206.93,206.8,6.3304]
["bitfinex","SOLUSD",1735831331156,20.1969687,206.84,206.8,6.3304]
["bitfinex","SOLUSD",1735831331352,20.1969687,206.86,206.8,6.3304]
["bitfinex","SOLUSD",1735831331751,32.2836687,206.84,206.75,26.4413687]
["bitfinex","SOLUSD",1735831331953,20.1969687,206.82,206.75,6.2444]
["bitfinex","SOLUSD",1735831332454,12.0867,206.84,206.66,7.66193719]
["bitfinex","SOLUSD",1735831332455,29.153354,206.67,206.66,7.66193719]
["bitfinex","SOLUSD",1735831332637,10.12549,206.63,206.6,6.44006757]
["bitfinex","SOLUSD",1735831332844,45.3939374,206.61,206.53,9.2530125]
["bitfinex","SOLUSD",1735831333064,20.0,206.55,206.53,9.2530125]
["bitfinex","SOLUSD",1735831333254,20.92232666,206.54,206.53,9.2530125]
["bitfinex","SOLUSD",1735831333572,20.1969687,206.58,206.53,9.2530125]
["bitfinex","SOLUSD",1735831333766,20.1969687,206.6,206.53,8.7530125]
["bitfinex","SOLUSD",1735831334068,20.1969687,206.7,206.59,23.776884]
["bitfinex","SOLUSD",1735831334267,20.1969687,206.64,206.54,0.72575954]
["bitfinex","SOLUSD",1735831334486,20.0,206.68,206.53,8.7530125]
["bitfinex","SOLUSD",1735831334647,0.72535796,206.67,206.53,8.7530125]
["bitfinex","SOLUSD",1735831335046,9.84000691,206.66,206.54,6.93752947]
["bitfinex","SOLUSD",1735831335255,0.72535796,206.65,206.54,0.37647]
["bitfinex","SOLUSD",1735831335553,17.85334943,206.56,206.55,20.36357866]
["bitfinex","SOLUSD",1735831335748,16.75114943,206.56,206.51,12.1059]
["bitfinex","SOLUSD",1735831335942,44.27962414,206.61,206.51,12.1059]
["bitfinex","SOLUSD",1735831335943,7.41414511,206.58,206.51,42.1059]
["bitfinex","SOLUSD",1735831336448,5.0,206.7,206.51,42.1059]
["bitfinex","SOLUSD",1735831336449,7.41414511,206.56,206.51,42.1059]
["bitfinex","SOLUSD",1735831336655,7.41414511,206.56,206.55,12.1036]
["bitfinex","SOLUSD",1735831336852,7.41414511,206.66,206.55,12.1036]
["bitfinex","SOLUSD",1735831337157,32.95937108,206.63,206.55,45.06297108]
["bitfinex","SOLUSD",1735831337355,5.0,206.6,206.53,32.95937108]
["bitfinex","SOLUSD",1735831337539,32.95937108,206.59,206.51,32.95937108]
["bitfinex","SOLUSD",1735831337738,5.0,206.6,206.5,12.106]
["bitfinex","SOLUSD",1735831337739,40.37351619,206.61,206.54,23.776884]
["bitfinex","SOLUSD",1735831337938,7.41414511,206.61,206.55,32.95937108]
["bitfinex","SOLUSD",1735831338180,7.41414511,206.6,206.55,32.95937108]
["bitfinex","SOLUSD",1735831338367,7.41414511,206.6,206.56,24.153354]
["bitfinex","SOLUSD",1735831338544,7.41414511,206.62,206.56,24.153354]
["bitfinex","SOLUSD",1735831339472,7.41414511,206.62,206.58,23.902374]
["bitfinex","SOLUSD",1735831339775,7.41414511,206.61,206.58,23.902374]
["bitfinex","SOLUSD",1735831341165,7.41414511,206.61,206.55,32.95937108]
["bitfinex","SOLUSD",1735831341381,40.37351619,206.61,206.53,32.95937108]
["bitfinex","SOLUSD",1735831341880,32.95937108,206.61,206.54,24.153354]
["bitfinex","SOLUSD",1735831342075,37.95937108,206.63,206.54,24.153354]
["bitfinex","SOLUSD",1735831342251,32.95937108,206.63,206.56,23.902374]
["bitfinex","SOLUSD",1735831342453,32.95937108,206.65,206.56,23.902374]
["bitfinex","SOLUSD",1735831342976,32.95937108,206.65,206.58,0.12549]
["bitfinex","SOLUSD",1735831343272,32.95937108,206.65,206.58,23.902374]
["bitfinex","SOLUSD",1735831343446,32.95937108,206.65,206.59,12.1012]
["bitfinex","SOLUSD",1735831343652,32.95937108,206.67,206.59,45.06057108]
["bitfinex","SOLUSD",1735831343860,7.41414511,206.68,206.61,32.95937108]
["bitfinex","SOLUSD",1735831344056,7.41414511,206.68,206.63,32.95937108]
["bitfinex","SOLUSD",1735831344279,32.95937108,206.71,206.64,24.153354]
["bitfinex","SOLUSD",1735831344473,37.95937108,206.71,206.63,32.95937108]
["bitfinex","SOLUSD",1735831344679,32.95937108,206.69,206.61,32.95937108]
["bitfinex","SOLUSD",1735831344881,32.95937108,206.69,206.62,23.902374]
["bitfinex","SOLUSD",1735831345449,32.95937108,206.67,206.59,45.06057108]
["bitfinex","SOLUSD",1735831345651,32.95937108,206.65,206.58,6.0338]
["bitfinex","SOLUSD",1735831345874,32.95937108,206.61,206.53,32.95937108]
["bitfinex","SOLUSD",1735831346066,32.95937108,206.59,206.52,6.0191]
["bitfinex","SOLUSD",1735831346262,32.95937108,206.61,206.53,32.95937108]
["bitfinex","SOLUSD",1735831346468,32.95937108,206.61,206.53,45.06407108]
["bitfinex","SOLUSD",1735831346959,32.95937108,206.63,206.55,32.95937108]
["bitfinex","SOLUSD",1735831347471,32.95937108,206.63,206.56,23.902374]
["bitfinex","SOLUSD",1735831347855,32.95937108,206.63,206.55,13.08770401]
["bitfinex","SOLUSD",1735831349167,32.95937108,206.63,206.56,12.35338]
["bitfinex","SOLUSD",1735831349491,32.95937108,206.65,206.56,12.35338]
["bitfinex","SOLUSD",1735831349678,32.95937108,206.63,206.56,12.35338]
["bitfinex","SOLUSD",1735831350186,32.95937108,206.63,206.56,12.1024]
["bitfinex","SOLUSD",1735831350560,37.95937108,206.58,206.52,19.383859]
["bitfinex","SOLUSD",1735831350762,37.95937108,206.58,206.49,32.95937108]
["bitfinex","SOLUSD",1735831350956,37.95937108,206.56,206.48,19.38669]
["bitfinex","SOLUSD",1735831351285,5.0,206.52,206.48,19.38669]
["bitfinex","SOLUSD",1735831351593,5.0,206.53,206.48,19.38669]
["bitfinex","SOLUSD",1735831351792,5.0,206.53,206.47,20.78648926]
["bitfinex","SOLUSD",1735831352080,37.95937108,206.56,206.49,32.95937108]
["bitfinex","SOLUSD",1735831352262,5.0,206.52,206.47,20.78648926]
["bitfinex","SOLUSD",1735831352461,5.0,206.5,206.47,20.78648926]
["bitfinex","SOLUSD",1735831352880,10.0,206.5,206.47,20.78648926]
["bitfinex","SOLUSD",1735831353082,5.0,206.48,206.47,20.78648926]
["bitfinex","SOLUSD",1735831353282,10.9081308,206.48,206.47,20.78648926]
["bitfinex","SOLUSD",1735831353489,43.86750188,206.48,206.47,20.78648926]
["bitfinex","SOLUSD",1735831353686,5.0,206.48,206.47,20.78648926]
["bitfinex","SOLUSD",1735831353870,32.95937108,206.52,206.47,20.78648926]
["bitfinex","SOLUSD",1735831354070,5.0,206.53,206.47,20.78648926]
["bitfinex","SOLUSD",1735831354384,37.95937108,206.54,206.47,20.78648926]
["bitfinex","SOLUSD",1735831354687,5.0,206.55,206.48,32.95937108]
["bitfinex","SOLUSD",1735831355356,5.0,206.51,206.47,20.78648926]
["bitfinex","SOLUSD",1735831355673,10.0,206.49,206.47,20.78648926]
["bitfinex","SOLUSD",1735831355872,10.90809006,206.49,206.47,20.78648926]
["bitfinex","SOLUSD",1735831356277,20.30757871,206.48,206.47,20.78648926]
["bitfinex","SOLUSD",1735831356455,21.21576502,206.48,206.47,20.78648926]
["bitfinex","SOLUSD",1735831357269,21.21576502,206.48,206.47,19.11988926]
["bitfinex","SOLUSD",1735831357270,44.99264902,206.48,206.47,19.11988926]
["bitfinex","SOLUSD",1735831357596,21.21576502,206.48,206.47,11.74868926]
["bitfinex","SOLUSD",1735831358301,5.0,206.39,206.31,12.1174]
["bitfinex","SOLUSD",1735831358589,5.0,206.39,206.34,20.30757871]
["bitfinex","SOLUSD",1735831358590,5.0,206.38,206.34,20.30757871]
["bitfinex","SOLUSD",1735831359203,5.0,206.38,206.23,6.6333]
["bitfinex","SOLUSD",1735831359204,25.30757871,206.36,206.23,6.6333]
["bitfinex","SOLUSD",1735831359365,25.30757871,206.36,206.25,20.30757871]
["bitfinex","SOLUSD",1735831359366,26.21631682,206.36,206.25,20.30757871]
["bitfinex","SOLUSD",1735831359568,26.21631682,206.36,206.16,145.38711044]
["bitfinex","SOLUSD",1735831359569,5.0,206.27,206.16,9.78711044]
["bitfinex","SOLUSD",1735831359762,5.0,206.31,206.22,20.30757871]
["bitfinex","SOLUSD",1735831359972,5.0,206.26,206.22,20.30757871]
["bitfinex","SOLUSD",1735831360180,5.0,206.29,206.16,39.78711044]
["bitfinex","SOLUSD",1735831360181,20.30757871,206.29,206.16,39.78711044]
["bitfinex","SOLUSD",1735831360367,5.0,206.3,206.22,33.05676013]
["bitfinex","SOLUSD",1735831360567,38.05676013,206.31,206.22,33.05676013]
["bitfinex","SOLUSD",1735831360773,38.05676013,206.31,206.22,32.55676013]
["bitfinex","SOLUSD",1735831361187,0.90890792,206.39,206.2,12.124]
["bitfinex","SOLUSD",1735831361188,38.05676013,206.35,206.25,0.12549]
["bitfinex","SOLUSD",1735831361492,10.0,206.36,206.3,33.05676013]
["bitfinex","SOLUSD",1735831361670,5.0,206.36,206.3,33.05676013]
["bitfinex","SOLUSD",1735831362292,5.0,206.36,206.3,32.55676013]
["bitfinex","SOLUSD",1735831362491,10.0,206.38,206.3,32.55676013]
["bitfinex","SOLUSD",1735831362679,5.0,206.38,206.3,32.55676013]
["bitfinex","SOLUSD",1735831362874,5.0,206.36,206.3,32.55676013]
["bitfinex","SOLUSD",1735831363262,5.0,206.36,206.26,33.05676013]
["bitfinex","SOLUSD",1735831363263,5.0,206.33,206.26,33.05676013]
["bitfinex","SOLUSD",1735831363468,5.0,206.34,206.22,12.1228]
["bitfinex","SOLUSD",1735831363685,38.05676013,206.35,206.27,33.05676013]
["bitfinex","SOLUSD",1735831364280,5.0,206.34,206.27,33.05676013]
["bitfinex","SOLUSD",1735831364482,38.05676013,206.35,206.27,33.05676013]
["bitfinex","SOLUSD",1735831365097,10.0,206.37,206.31,33.05676013]
["bitfinex","SOLUSD",1735831365272,5.0,206.39,206.33,33.05676013]
["bitfinex","SOLUSD",1735831365473,0.90855352,206.48,206.37,33.05676013]
["bitfinex","SOLUSD",1735831365474,5.0,206.42,206.37,33.05676013]
["bitfinex","SOLUSD",1735831365699,33.05676013,206.45,206.37,33.05676013]
["bitfinex","SOLUSD",1735831366111,5.0,206.48,206.41,33.05676013]
["bitfinex","SOLUSD",1735831366284,38.05676013,206.49,206.41,33.05676013]
["bitfinex","SOLUSD",1735831366473,5.0,206.5,206.43,33.05676013]
["bitfinex","SOLUSD",1735831366975,5.0,206.49,206.42,33.05676013]
["bitfinex","SOLUSD",1735831367324,5.0,206.48,206.42,33.05676013]
["bitfinex","SOLUSD",1735831367799,38.05676013,206.48,206.4,33.05676013]
["bitfinex","SOLUSD",1735831368006,5.0,206.48,206.42,33.05676013]
["bitfinex","SOLUSD",1735831368804,43.05676013,206.48,206.4,33.05676013]
["bitfinex","SOLUSD",1735831368980,38.05676013,206.48,206.4,33.05676013]
["bitfinex","SOLUSD",1735831369501,5.0,206.46,206.4,33.05676013]
["bitfinex","SOLUSD",1735831369818,33.05676013,206.44,206.36,33.05676013]
["bitfinex","SOLUSD",1735831370007,5.0,206.39,206.34,33.05676013]
["bitfinex","SOLUSD",1735831370184,5.0,206.39,206.26,24.2412]
["bitfinex","SOLUSD",1735831370185,5.0,206.39,206.32,33.05676013]
["bitfinex","SOLUSD",1735831370382,5.0,206.39,206.26,54.2412]
["bitfinex","SOLUSD",1735831370383,10.0,206.39,206.3,33.05676013]
["bitfinex","SOLUSD",1735831370586,33.05676013,206.37,206.3,33.05676013]
["bitfinex","SOLUSD",1735831370882,43.05676013,206.39,206.3,33.05676013]
["bitfinex","SOLUSD",1735831371216,38.05676013,206.37,206.3,33.05676013]
["bitfinex","SOLUSD",1735831371513,33.05676013,206.33,206.25,12.1207]
["bitfinex","SOLUSD",1735831371685,5.0,206.32,206.24,33.05676013]
["bitfinex","SOLUSD",1735831371884,5.0,206.32,206.26,33.05676013]
["bitfinex","SOLUSD",1735831372519,5.0,206.3,206.24,33.05676013]
["bitfinex","SOLUSD",1735831372692,5.0,206.32,206.24,33.05676013]
["bitfinex","SOLUSD",1735831373019,5.0,206.32,206.24,45.17826013]
["bitfinex","SOLUSD",1735831373200,38.05676013,206.35,206.28,33.05676013]
["bitfinex","SOLUSD",1735831373384,5.0,206.35,206.3,33.05676013]
["bitfinex","SOLUSD",1735831373588,5.0,206.37,206.32,33.05676013]
["bitfinex","SOLUSD",1735831373808,38.05676013,206.41,206.32,33.05676013]
["bitfinex","SOLUSD",1735831373990,5.0,206.43,206.36,33.05676013]
["bitfinex","SOLUSD",1735831374190,38.05676013,206.45,206.36,33.05676013]
["bitfinex","SOLUSD",1735831374389,5.0,206.4,206.34,33.05676013]
["bitfinex","SOLUSD",1735831374985,38.05676013,206.43,206.36,33.05676013]
["bitfinex","SOLUSD",1735831375397,5.0,206.43,206.38,33.05676013]
["bitfinex","SOLUSD",1735831375622,5.0,206.45,206.39,0.12549]
["bitfinex","SOLUSD",1735831375915,5.0,206.47,206.42,33.05676013]
["bitfinex","SOLUSD",1735831376084,10.0,206.47,206.4,33.05676013]
["bitfinex","SOLUSD",1735831376285,5.0,206.47,206.41,0.25098]
["bitfinex","SOLUSD",1735831376685,3.52388235,206.46,206.42,33.05676013]
["bitfinex","SOLUSD",1735831377188,3.52388235,206.46,206.44,33.05676013]
["bitfinex","SOLUSD",1735831377405,5.0,206.49,206.37,54.2283]
["bitfinex","SOLUSD",1735831377607,5.0,206.49,206.43,5.0]
["bitfinex","SOLUSD",1735831377804,5.0,206.48,206.43,5.0]
["bitfinex","SOLUSD",1735831378002,5.0,206.47,206.41,33.05676013]
["bitfinex","SOLUSD",1735831378686,5.0,206.49,206.43,33.05676013]
["bitfinex","SOLUSD",1735831379105,10.0,206.52,206.43,33.05676013]
["bitfinex","SOLUSD",1735831379413,5.0,206.51,206.43,33.05676013]
["bitfinex","SOLUSD",1735831380011,5.0,206.49,206.43,33.05676013]
["bitfinex","SOLUSD",1735831380187,5.0,206.51,206.45,33.05676013]
["bitfinex","SOLUSD",1735831380517,5.0,206.46,206.43,33.05676013]
["bitfinex","SOLUSD",1735831380723,5.0,206.46,206.41,33.05676013]
["bitfinex","SOLUSD",1735831380905,5.0,206.44,206.4,19.396596]
["bitfinex","SOLUSD",1735831381302,5.0,206.45,206.4,19.396596]
["bitfinex","SOLUSD",1735831381303,5.0,206.42,206.4,19.396596]
["bitfinex","SOLUSD",1735831381490,5.0,206.4,206.35,33.05676013]
["bitfinex","SOLUSD",1735831381909,5.0,206.44,206.37,33.05676013]
["bitfinex","SOLUSD",1735831383000,5.0,206.44,206.39,33.05676013]
["bitfinex","SOLUSD",1735831383195,5.0,206.44,206.37,33.05676013]
["bitfinex","SOLUSD",1735831383416,5.0,206.42,206.36,0.25098]
["bitfinex","SOLUSD",1735831383602,5.0,206.4,206.35,52.45778313]
["bitfinex","SOLUSD",1735831383927,5.0,206.4,206.35,52.45773413]
["bitfinex","SOLUSD",1735831384419,33.05676013,206.39,206.35,19.400974]
["bitfinex","SOLUSD",1735831384596,5.0,206.38,206.31,45.17386013]
["bitfinex","SOLUSD",1735831384801,5.0,206.38,206.33,19.402876]
["bitfinex","SOLUSD",1735831385014,5.0,206.38,206.31,45.17386013]
["bitfinex","SOLUSD",1735831385217,5.0,206.38,206.24,54.2435]
["bitfinex","SOLUSD",1735831385218,5.0,206.36,206.29,33.05676013]
["bitfinex","SOLUSD",1735831385409,5.0,206.36,206.31,19.404374]
["bitfinex","SOLUSD",1735831385719,5.0,206.36,206.29,33.05676013]
["bitfinex","SOLUSD",1735831385916,5.0,206.36,206.3,19.405586]
["bitfinex","SOLUSD",1735831386130,44.26186013,206.5,206.3,19.405586]
["bitfinex","SOLUSD",1735831386131,5.0,206.4,206.33,0.37647]
["bitfinex","SOLUSD",1735831386308,5.0,206.38,206.33,33.43323013]
["bitfinex","SOLUSD",1735831386620,5.0,206.38,206.33,33.05676013]
["bitfinex","SOLUSD",1735831387016,5.0,206.4,206.34,0.25098]
["bitfinex","SOLUSD",1735831387405,5.0,206.38,206.33,33.05676013]
["bitfinex","SOLUSD",1735831387808,43.05676013,206.41,206.34,0.25098]
["bitfinex","SOLUSD",1735831388003,43.05676013,206.41,206.33,45.17316013]
["bitfinex","SOLUSD",1735831388201,5.0,206.36,206.3,19.405586]
["bitfinex","SOLUSD",1735831388407,5.0,206.36,206.3,39.73242637]
["bitfinex","SOLUSD",1735831388820,5.0,206.34,206.3,39.73242637]
["bitfinex","SOLUSD",1735831389018,12.1092,206.46,206.24,20.32684037]
["bitfinex","SOLUSD",1735831389019,5.0,206.29,206.24,20.32684037]
["bitfinex","SOLUSD",1735831389402,5.0,206.29,206.22,12.1229]
["bitfinex","SOLUSD",1735831389403,10.0,206.33,206.26,20.32684037]
["bitfinex","SOLUSD",1735831389603,5.0,206.31,206.26,20.32684037]
["bitfinex","SOLUSD",1735831390194,10.0,206.33,206.26,20.32684037]
["bitfinex","SOLUSD",1735831390426,5.0,206.29,206.24,20.32684037]
["bitfinex","SOLUSD",1735831391010,20.32684037,206.31,206.26,20.32684037]
["bitfinex","SOLUSD",1735831391011,5.0,206.31,206.26,20.32684037]
["bitfinex","SOLUSD",1735831391627,5.0,206.33,206.26,20.32684037]
["bitfinex","SOLUSD",1735831391821,5.0,206.34,206.25,0.37647]
["bitfinex","SOLUSD",1735831391822,5.0,206.37,206.32,20.32684037]
["bitfinex","SOLUSD",1735831392028,5.0,206.37,206.3,20.32684037]
["bitfinex","SOLUSD",1735831392349,5.0,206.39,206.34,20.32684037]
["bitfinex","SOLUSD",1735831392528,5.0,206.42,206.36,20.32684037]
["bitfinex","SOLUSD",1735831392701,5.0,206.42,206.38,20.32684037]
["bitfinex","SOLUSD",1735831393031,5.0,206.44,206.38,20.32684037]
["bitfinex","SOLUSD",1735831393205,5.0,206.44,206.39,0.25098]
["bitfinex","SOLUSD",1735831393717,5.0,206.42,206.36,20.32684037]
["bitfinex","SOLUSD",1735831393916,5.0,206.44,206.37,0.25098]
["bitfinex","SOLUSD",1735831394119,5.0,206.44,206.39,0.25098]
["bitfinex","SOLUSD",1735831394495,5.0,206.44,206.39,33.25538509]
["bitfinex","SOLUSD",1735831395325,10.0,206.44,206.37,33.00440509]
["bitfinex","SOLUSD",1735831395905,5.0,206.44,206.37,33.00440509]
["bitfinex","SOLUSD",1735831396109,5.0,206.44,206.38,0.25098]
["bitfinex","SOLUSD",1735831396301,5.0,206.42,206.37,33.00440509]
["bitfinex","SOLUSD",1735831396528,5.0,206.4,206.35,33.00440509]
["bitfinex","SOLUSD",1735831396723,5.0,206.37,206.33,33.00440509]
["bitfinex","SOLUSD",1735831396928,5.0,206.37,206.31,33.00440509]
["bitfinex","SOLUSD",1735831397134,10.0,206.37,206.31,33.00440509]
["bitfinex","SOLUSD",1735831397346,10.0,206.35,206.31,33.00440509]
["bitfinex","SOLUSD",1735831397508,5.0,206.33,206.29,33.00440509]
["bitfinex","SOLUSD",1735831397707,5.0,206.33,206.24,36.3648]
["bitfinex","SOLUSD",1735831397708,5.0,206.33,206.27,33.00440509]
["bitfinex","SOLUSD",1735831397907,38.00440509,206.35,206.27,33.00440509]
["bitfinex","SOLUSD",1735831397908,5.0,206.31,206.27,33.00440509]
["bitfinex","SOLUSD",1735831398317,5.0,206.29,206.25,33.00440509]
["bitfinex","SOLUSD",1735831398516,5.0,206.31,206.25,33.00440509]
["bitfinex","SOLUSD",1735831398737,5.0,206.33,206.29,33.00440509]
["bitfinex","SOLUSD",1735831398949,5.0,206.32,206.27,33.00440509]
["bitfinex","SOLUSD",1735831399150,10.0,206.37,206.31,33.00440509]
["bitfinex","SOLUSD",1735831400145,5.0,206.37,206.31,33.00440509]
["bitfinex","SOLUSD",1735831400347,10.0,206.37,206.31,33.00440509]
["bitfinex","SOLUSD",1735831400657,10.0,206.37,206.33,33.00440509]
["bitfinex","SOLUSD",1735831401256,5.0,206.37,206.35,33.00440509]
["bitfinex","SOLUSD",1735831401423,5.0,206.37,206.36,0.25098]
["bitfinex","SOLUSD",1735831401629,5.0,206.38,206.37,0.12549]
["bitfinex","SOLUSD",1735831401830,5.0,206.38,206.37,33.38087509]
["bitfinex","SOLUSD",1735831402263,5.0,206.44,206.39,0.12549]
["bitfinex","SOLUSD",1735831402465,5.0,206.46,206.44,0.25098]
["bitfinex","SOLUSD",1735831403529,5.0,206.46,206.43,33.00440509]
["bitfinex","SOLUSD",1735831403755,5.0,206.46,206.41,33.00440509]
["bitfinex","SOLUSD",1735831403963,38.00440509,206.42,206.29,159.8371]
["bitfinex","SOLUSD",1735831404266,5.0,206.32,206.29,33.00440509]
["bitfinex","SOLUSD",1735831404436,5.0,206.32,206.27,33.00440509]
["bitfinex","SOLUSD",1735831404955,5.0,206.32,206.28,0.25098]
["bitfinex","SOLUSD",1735831405253,5.0,206.34,206.29,33.00440509]
["bitfinex","SOLUSD",1735831405636,10.0,206.36,206.31,33.00440509]
["bitfinex","SOLUSD",1735831405935,10.0,206.38,206.31,33.00440509]
["bitfinex","SOLUSD",1735831406354,5.0,206.36,206.31,33.00440509]
["bitfinex","SOLUSD",1735831406553,10.0,206.36,206.31,33.00440509]
["bitfinex","SOLUSD",1735831407367,5.0,206.37,206.31,33.00440509]
["bitfinex","SOLUSD",1735831407661,5.0,206.36,206.31,33.00440509]
["bitfinex","SOLUSD",1735831407861,10.0,206.37,206.31,33.00440509]
["bitfinex","SOLUSD",1735831408255,5.0,206.39,206.33,33.00440509]
["bitfinex","SOLUSD",1735831408959,5.0,206.37,206.33,33.00440509]
["bitfinex","SOLUSD",1735831409149,5.0,206.4,206.33,33.00440509]
["bitfinex","SOLUSD",1735831409150,5.0,206.39,206.33,33.00440509]
["bitfinex","SOLUSD",1735831409663,5.0,206.39,206.34,33.00440509]
["bitfinex","SOLUSD",1735831410269,10.0,206.39,206.32,33.00440509]
["bitfinex","SOLUSD",1735831410438,10.0,206.39,206.3,12.1181]
["bitfinex","SOLUSD",1735831410439,5.0,206.37,206.34,33.00440509]
["bitfinex","SOLUSD",1735831410643,5.0,206.36,206.34,33.00440509]
["bitfinex","SOLUSD",1735831410975,5.0,206.36,206.32,33.00440509]
["bitfinex","SOLUSD",1735831411460,5.0,206.36,206.31,33.00440509]
["bitfinex","SOLUSD",1735831411666,5.0,206.36,206.32,33.00440509]
["bitfinex","SOLUSD",1735831412041,5.0,206.36,206.33,33.00440509]
["bitfinex","SOLUSD",1735831412465,5.0,206.38,206.33,33.00440509]
["bitfinex","SOLUSD",1735831412847,5.0,206.4,206.33,33.00440509]
["bitfinex","SOLUSD",1735831413062,5.0,206.36,206.33,33.00440509]
["bitfinex","SOLUSD",1735831413543,10.0,206.39,206.33,33.00440509]
["bitfinex","SOLUSD",1735831413872,10.0,206.39,206.3,12.24359]
["bitfinex","SOLUSD",1735831413873,5.0,206.41,206.38,0.25098]
["bitfinex","SOLUSD",1735831414077,5.0,206.44,206.39,33.00440509]
["bitfinex","SOLUSD",1735831414242,5.0,206.45,206.42,33.00440509]
["bitfinex","SOLUSD",1735831414441,5.0,206.45,206.44,33.00440509]
["bitfinex","SOLUSD",1735831414642,5.0,206.48,206.44,33.00440509]
["bitfinex","SOLUSD",1735831414848,5.0,206.45,206.44,33.00440509]
["bitfinex","SOLUSD",1735831415768,5.0,206.42,206.39,33.00440509]
["bitfinex","SOLUSD",1735831415953,5.0,206.44,206.4,0.37647]
["bitfinex","SOLUSD",1735831416354,5.0,206.44,206.39,33.00440509]
["bitfinex","SOLUSD",1735831416553,5.0,206.4,206.37,33.00440509]
["bitfinex","SOLUSD",1735831416855,5.0,206.4,206.36,33.00440509]
["bitfinex","SOLUSD",1735831417052,5.0,206.4,206.3,33.00440509]
["bitfinex","SOLUSD",1735831417053,10.0,206.4,206.34,33.00440509]
["bitfinex","SOLUSD",1735831417262,5.0,206.36,206.33,33.00440509]
["bitfinex","SOLUSD",1735831417445,10.0,206.36,206.32,33.00440509]
["bitfinex","SOLUSD",1735831417644,5.0,206.34,206.32,33.00440509]
["bitfinex","SOLUSD",1735831418745,5.0,206.34,206.3,33.00440509]
["bitfinex","SOLUSD",1735831419057,5.0,206.36,206.32,33.00440509]
["bitfinex","SOLUSD",1735831419256,10.0,206.38,206.33,0.25098]
["bitfinex","SOLUSD",1735831419446,10.0,206.38,206.32,33.00440509]
["bitfinex","SOLUSD",1735831419647,5.0,206.38,206.32,33.00440509]
["bitfinex","SOLUSD",1735831419844,10.0,206.38,206.34,33.00440509]
["bitfinex","SOLUSD",1735831420243,5.0,206.35,206.32,33.00440509]
["bitfinex","SOLUSD",1735831420875,5.0,206.37,206.34,33.00440509]
["bitfinex","SOLUSD",1735831421179,5.0,206.4,206.36,33.00440509]
["bitfinex","SOLUSD",1735831421180,5.0,206.39,206.36,33.00440509]
["bitfinex","SOLUSD",1735831421371,5.0,206.39,206.38,33.00440509]
["bitfinex","SOLUSD",1735831421558,5.0,206.43,206.39,0.25098]
["bitfinex","SOLUSD",1735831421764,5.0,206.43,206.42,33.00440509]
["bitfinex","SOLUSD",1735831422273,2.56379135,206.52,206.42,33.00440509]
["bitfinex","SOLUSD",1735831422274,5.0,206.45,206.42,33.00440509]
["bitfinex","SOLUSD",1735831422447,5.0,206.45,206.43,0.25098]
["bitfinex","SOLUSD",1735831422771,5.0,206.45,206.42,33.00440509]
["bitfinex","SOLUSD",1735831423240,5.0,206.45,206.44,33.00440509]
["bitfinex","SOLUSD",1735831423445,5.0,206.45,206.44,33.38087509]
["bitfinex","SOLUSD",1735831423673,5.0,206.51,206.45,0.37647]
["bitfinex","SOLUSD",1735831423861,5.0,206.51,206.47,33.00440509]
["bitfinex","SOLUSD",1735831424056,5.0,206.49,206.47,33.00440509]
["bitfinex","SOLUSD",1735831424256,5.0,206.51,206.47,33.00440509]
["bitfinex","SOLUSD",1735831424854,5.0,206.51,206.48,0.37647]
["bitfinex","SOLUSD",1735831425061,5.0,206.53,206.5,0.25098]
["bitfinex","SOLUSD",1735831425258,5.0,206.53,206.5,0.12549]
["bitfinex","SOLUSD",1735831425658,5.0,206.53,206.5,0.37647]
["bitfinex","SOLUSD",1735831425977,5.0,206.53,206.52,0.12549]
["bitfinex","SOLUSD",1735831426154,5.0,206.55,206.52,0.12549]
["bitfinex","SOLUSD",1735831426353,38.00440509,206.58,206.52,0.37647]
["bitfinex","SOLUSD",1735831426553,5.0,206.59,206.52,0.37647]
["bitfinex","SOLUSD",1735831426959,5.0,206.59,206.54,0.25098]
["bitfinex","SOLUSD",1735831427165,38.00440509,206.62,206.56,0.25098]
["bitfinex","SOLUSD",1735831427357,5.0,206.6,206.56,0.25098]
["bitfinex","SOLUSD",1735831428776,5.0,206.62,206.56,33.25538509]
["bitfinex","SOLUSD",1735831428985,5.0,206.6,206.56,33.12989509]
["bitfinex","SOLUSD",1735831429272,5.0,206.6,206.53,12.1047]
["bitfinex","SOLUSD",1735831429273,5.0,206.6,206.54,33.00440509]
["bitfinex","SOLUSD",1735831429480,5.0,206.57,206.52,33.00440509]
["bitfinex","SOLUSD",1735831429688,5.0,206.57,206.53,0.37647]
["bitfinex","SOLUSD",1735831429988,5.0,206.57,206.53,0.25098]
["bitfinex","SOLUSD",1735831430554,4.5,206.57,206.53,0.25098]
["bitfinex","SOLUSD",1735831431156,4.5,206.57,206.51,0.37647]
["bitfinex","SOLUSD",1735831431556,4.5,206.57,206.53,0.25098]
["bitfinex","SOLUSD",1735831431757,9.5,206.6,206.55,0.37647]
["bitfinex","SOLUSD",1735831432073,4.5,206.62,206.57,0.37647]
["bitfinex","SOLUSD",1735831432395,4.5,206.64,206.59,0.25098]
["bitfinex","SOLUSD",1735831432585,5.0,206.61,206.56,33.00440509]
["bitfinex","SOLUSD",1735831432756,37.50440509,206.64,206.5,222.81660509]
["bitfinex","SOLUSD",1735831432757,4.5,206.58,206.51,33.00440509]
["bitfinex","SOLUSD",1735831433085,4.5,206.56,206.52,0.12549]
["bitfinex","SOLUSD",1735831433463,4.5,206.54,206.49,33.00440509]
["bitfinex","SOLUSD",1735831433889,4.0,206.54,206.49,33.00440509]
["bitfinex","SOLUSD",1735831434072,4.0,206.57,206.51,33.00440509]
["bitfinex","SOLUSD",1735831434384,4.0,206.59,206.56,0.37647]
["bitfinex","SOLUSD",1735831434684,4.0,206.61,206.56,0.37647]
["bitfinex","SOLUSD",1735831434915,5.0,206.59,206.55,33.00440509]
["bitfinex","SOLUSD",1735831435057,4.0,206.59,206.53,33.00440509]
["bitfinex","SOLUSD",1735831435253,4.0,206.59,206.54,0.37647]
["bitfinex","SOLUSD",1735831435552,4.0,206.62,206.56,0.37647]
["bitfinex","SOLUSD",1735831435760,4.0,206.64,206.58,0.37647]
["bitfinex","SOLUSD",1735831435966,33.00440509,206.61,206.58,0.12549]
["bitfinex","SOLUSD",1735831436192,4.0,206.62,206.56,0.37647]
["bitfinex","SOLUSD",1735831436398,4.0,206.62,206.56,33.38087509]
["bitfinex","SOLUSD",1735831436610,4.0,206.64,206.59,0.25098]
["bitfinex","SOLUSD",1735831437311,5.0,206.61,206.58,33.00440509]
["bitfinex","SOLUSD",1735831437519,4.0,206.62,206.56,33.00440509]
["bitfinex","SOLUSD",1735831437687,4.0,206.64,206.59,0.25098]
["bitfinex","SOLUSD",1735831437887,5.0,206.63,206.59,0.12549]
["bitfinex","SOLUSD",1735831438086,4.0,206.62,206.59,0.12549]
["bitfinex","SOLUSD",1735831438306,4.0,206.62,206.56,20.52726154]
["bitfinex","SOLUSD",1735831438696,4.0,206.62,206.57,0.12549]
["bitfinex","SOLUSD",1735831440487,5.0,206.61,206.57,0.12549]
["bitfinex","SOLUSD",1735831440692,4.0,206.59,206.57,0.12549]
["bitfinex","SOLUSD",1735831440887,4.0,206.59,206.56,20.40177154]
["bitfinex","SOLUSD",1735831441111,9.0,206.57,206.5,32.38238154]
["bitfinex","SOLUSD",1735831441692,5.0,206.55,206.51,0.12549]
["bitfinex","SOLUSD",1735831441893,4.0,206.51,206.47,20.27628154]
["bitfinex","SOLUSD",1735831442096,9.0,206.51,206.46,20.27628154]
["bitfinex","SOLUSD",1735831442497,4.0,206.46,206.44,20.27628154]
["bitfinex","SOLUSD",1735831442696,4.0,206.46,206.42,20.27628154]
["bitfinex","SOLUSD",1735831443106,4.0,206.46,206.44,20.27628154]
["bitfinex","SOLUSD",1735831443323,20.27628154,206.53,206.45,20.52726154]
["bitfinex","SOLUSD",1735831443324,4.0,206.52,206.45,20.52726154]
["bitfinex","SOLUSD",1735831443629,5.0,206.51,206.47,20.27628154]
["bitfinex","SOLUSD",1735831443819,28.38088154,206.55,206.43,20.27628154]
["bitfinex","SOLUSD",1735831443820,4.0,206.47,206.43,20.27628154]
["bitfinex","SOLUSD",1735831444016,4.0,206.45,206.41,20.27628154]
["bitfinex","SOLUSD",1735831444222,4.0,206.45,206.4,20.27628154]
["bitfinex","SOLUSD",1735831444526,9.0,206.45,206.41,0.12549]
["bitfinex","SOLUSD",1735831444843,4.0,206.48,206.45,0.12549]
["bitfinex","SOLUSD",1735831445129,4.0,206.44,206.42,20.27628154]
["bitfinex","SOLUSD",1735831445296,4.0,206.44,206.35,30.0]
["bitfinex","SOLUSD",1735831445297,5.0,206.43,206.41,20.27628154]
["bitfinex","SOLUSD",1735831445619,5.0,206.43,206.39,0.12549]
["bitfinex","SOLUSD",1735831445825,4.0,206.44,206.41,0.12549]
["bitfinex","SOLUSD",1735831446027,4.0,206.44,206.41,0.25098]
["bitfinex","SOLUSD",1735831446230,9.0,206.47,206.43,0.12549]
["bitfinex","SOLUSD",1735831446434,9.0,206.49,206.45,20.27628154]
["bitfinex","SOLUSD",1735831446601,4.0,206.47,206.45,20.27628154]
["bitfinex","SOLUSD",1735831446802,4.0,206.47,206.44,0.25098]
["bitfinex","SOLUSD",1735831447119,4.0,206.52,206.47,0.12549]
["bitfinex","SOLUSD",1735831447323,5.0,206.53,206.5,20.27628154]
["bitfinex","SOLUSD",1735831447638,5.0,206.51,206.5,20.27628154]
["bitfinex","SOLUSD",1735831447807,5.0,206.51,206.47,20.27628154]
["bitfinex","SOLUSD",1735831448407,8.5,206.49,206.47,20.27628154]
["bitfinex","SOLUSD",1735831448622,5.0,206.49,206.47,20.27628154]
["bitfinex","SOLUSD",1735831448807,8.5,206.51,206.47,20.27628154]
["bitfinex","SOLUSD",1735831449006,5.0,206.49,206.47,20.27628154]
["bitfinex","SOLUSD",1735831449209,8.5,206.53,206.47,20.27628154]
["bitfinex","SOLUSD",1735831449418,8.5,206.53,206.49,20.27628154]
["bitfinex","SOLUSD",1735831449620,5.0,206.51,206.49,20.27628154]
["bitfinex","SOLUSD",1735831449833,5.0,206.49,206.47,20.27628154]
["bitfinex","SOLUSD",1735831450127,3.5,206.5,206.47,20.27628154]
["bitfinex","SOLUSD",1735831450328,5.0,206.53,206.5,0.12549]
["bitfinex","SOLUSD",1735831450629,5.0,206.53,206.51,20.27628154]
["bitfinex","SOLUSD",1735831450822,5.0,206.53,206.5,0.12549]
["bitfinex","SOLUSD",1735831451033,3.5,206.54,206.5,0.25098]
["bitfinex","SOLUSD",1735831451330,3.5,206.54,206.46,0.25098]
["bitfinex","SOLUSD",1735831451331,5.0,206.53,206.51,20.27628154]
["bitfinex","SOLUSD",1735831451537,5.0,206.53,206.49,20.27628154]
["bitfinex","SOLUSD",1735831451924,5.0,206.53,206.51,20.27628154]
["bitfinex","SOLUSD",1735831452112,5.0,206.55,206.51,20.27628154]
["bitfinex","SOLUSD",1735831452314,5.0,206.54,206.51,20.27628154]
["bitfinex","SOLUSD",1735831452526,8.5,206.54,206.51,20.27628154]
["bitfinex","SOLUSD",1735831453932,5.0,206.54,206.51,20.27628154]
["bitfinex","SOLUSD",1735831454229,8.5,206.56,206.52,0.12549]
["bitfinex","SOLUSD",1735831454439,8.5,206.56,206.53,20.27628154]
["bitfinex","SOLUSD",1735831454617,8.5,206.58,206.53,20.27628154]
["bitfinex","SOLUSD",1735831454817,8.5,206.58,206.48,30.0]
["bitfinex","SOLUSD",1735831454818,8.5,206.6,206.55,20.27628154]
["bitfinex","SOLUSD",1735831455006,8.5,206.6,206.57,20.27628154]
["bitfinex","SOLUSD",1735831456036,8.5,206.64,206.59,20.27628154]
["bitfinex","SOLUSD",1735831456236,8.5,206.66,206.63,20.27628154]
["bitfinex","SOLUSD",1735831456413,8.5,206.68,206.65,20.27628154]
["bitfinex","SOLUSD",1735831456731,5.0,206.68,206.65,20.40177154]
["bitfinex","SOLUSD",1735831456937,5.0,206.7,206.67,20.27628154]
["bitfinex","SOLUSD",1735831457139,5.0,206.7,206.69,20.27628154]
["bitfinex","SOLUSD",1735831457439,3.5,206.71,206.67,20.27628154]
["bitfinex","SOLUSD",1735831457440,5.0,206.68,206.67,20.27628154]
["bitfinex","SOLUSD",1735831457735,5.0,206.68,206.65,20.27628154]
["bitfinex","SOLUSD",1735831457914,5.0,206.66,206.63,20.40177154]
["bitfinex","SOLUSD",1735831458122,3.5,206.65,206.61,20.27628154]
["bitfinex","SOLUSD",1735831458333,5.0,206.62,206.61,20.27628154]
["bitfinex","SOLUSD",1735831458541,3.5,206.61,206.57,20.27628154]
["bitfinex","SOLUSD",1735831458741,5.0,206.6,206.57,20.27628154]
["bitfinex","SOLUSD",1735831459353,8.5,206.61,206.57,20.27628154]
["bitfinex","SOLUSD",1735831459722,8.5,206.61,206.58,0.12549]
["bitfinex","SOLUSD",1735831460044,5.0,206.53,206.51,20.27628154]
["bitfinex","SOLUSD",1735831460244,5.0,206.53,206.49,20.27628154]
["bitfinex","SOLUSD",1735831460748,8.5,206.51,206.49,20.27628154]
["bitfinex","SOLUSD",1735831460923,8.5,206.51,206.47,20.27628154]
["bitfinex","SOLUSD",1735831461341,8.5,206.51,206.48,0.12549]
["bitfinex","SOLUSD",1735831461545,8.5,206.47,206.43,20.27628154]
["bitfinex","SOLUSD",1735831461718,3.5,206.44,206.41,20.27628154]
["bitfinex","SOLUSD",1735831461915,8.5,206.44,206.41,20.27628154]
["bitfinex","SOLUSD",1735831462119,8.5,206.44,206.42,0.12549]
["bitfinex","SOLUSD",1735831462345,5.0,206.42,206.41,20.27628154]
["bitfinex","SOLUSD",1735831462547,3.5,206.46,206.41,20.27628154]
["bitfinex","SOLUSD",1735831462851,5.0,206.47,206.44,20.27628154]
["bitfinex","SOLUSD",1735831463522,5.0,206.45,206.42,20.27628154]
["bitfinex","SOLUSD",1735831463715,3.5,206.46,206.43,0.37647]
["bitfinex","SOLUSD",1735831463928,5.0,206.45,206.43,0.12549]
["bitfinex","SOLUSD",1735831464319,5.0,206.45,206.43,33.11563963]
["bitfinex","SOLUSD",1735831464852,5.0,206.47,206.43,33.11563963]
["bitfinex","SOLUSD",1735831465351,5.0,206.45,206.43,32.99014963]
["bitfinex","SOLUSD",1735831465847,5.0,206.5,206.45,0.12549]
["bitfinex","SOLUSD",1735831466048,5.0,206.5,206.46,0.25098]
["bitfinex","SOLUSD",1735831466343,5.0,206.5,206.48,32.99014963]
["bitfinex","SOLUSD",1735831466850,3.5,206.45,206.44,5.0]
["bitfinex","SOLUSD",1735831467219,5.0,206.41,206.38,45.10314963]
["bitfinex","SOLUSD",1735831467553,8.5,206.39,206.38,19.39624]
["bitfinex","SOLUSD",1735831467727,8.5,206.39,206.36,32.99014963]
["bitfinex","SOLUSD",1735831468250,3.5,206.39,206.36,32.99014963]
["bitfinex","SOLUSD",1735831468424,8.5,206.41,206.36,32.99014963]
["bitfinex","SOLUSD",1735831468831,5.0,206.38,206.36,32.99014963]
["bitfinex","SOLUSD",1735831469346,3.5,206.36,206.34,64.50520263]
["bitfinex","SOLUSD",1735831469647,8.5,206.36,206.34,32.99014963]
["bitfinex","SOLUSD",1735831470131,3.5,206.36,206.34,32.99014963]
["bitfinex","SOLUSD",1735831470334,5.0,206.35,206.34,32.99014963]
["bitfinex","SOLUSD",1735831470657,8.5,206.35,206.34,32.99014963]
["bitfinex","SOLUSD",1735831470956,8.5,206.35,206.29,30.0]
["bitfinex","SOLUSD",1735831470957,5.0,206.31,206.28,32.99014963]
["bitfinex","SOLUSD",1735831471157,5.0,206.31,206.28,19.405858]
["bitfinex","SOLUSD",1735831471317,5.0,206.29,206.28,19.405858]
["bitfinex","SOLUSD",1735831471518,5.0,206.31,206.28,19.405858]
["bitfinex","SOLUSD",1735831471718,3.5,206.34,206.29,0.25098]
["bitfinex","SOLUSD",1735831471950,5.0,206.35,206.31,32.99014963]
["bitfinex","SOLUSD",1735831472153,5.0,206.35,206.32,0.25098]
["bitfinex","SOLUSD",1735831472358,5.0,206.35,206.3,30.0]
["bitfinex","SOLUSD",1735831472359,3.5,206.31,206.3,19.402282]
["bitfinex","SOLUSD",1735831472531,5.0,206.29,206.26,12.1203]
["bitfinex","SOLUSD",1735831472731,8.5,206.29,206.26,12.1203]
["bitfinex","SOLUSD",1735831472941,8.5,206.29,206.26,11.1203]
["bitfinex","SOLUSD",1735831473437,5.0,206.25,206.23,32.99014963]
["bitfinex","SOLUSD",1735831473751,5.0,206.28,206.24,0.12549]
["bitfinex","SOLUSD",1735831474073,8.5,206.25,206.24,0.12549]
["bitfinex","SOLUSD",1735831474366,8.5,206.25,206.23,32.99014963]
["bitfinex","SOLUSD",1735831474862,5.0,206.25,206.23,32.99014963]
["bitfinex","SOLUSD",1735831475063,5.0,206.27,206.23,32.99014963]
["bitfinex","SOLUSD",1735831475360,8.5,206.29,206.25,33.24112963]
["bitfinex","SOLUSD",1735831475563,5.0,206.27,206.25,33.24112963]
["bitfinex","SOLUSD",1735831475963,5.0,206.29,206.26,0.12549]
["bitfinex","SOLUSD",1735831476137,5.0,206.31,206.29,0.12549]
["bitfinex","SOLUSD",1735831476838,3.5,206.32,206.29,0.12549]
["bitfinex","SOLUSD",1735831477039,8.5,206.35,206.31,0.25098]
["bitfinex","SOLUSD",1735831477358,8.5,206.33,206.31,0.25098]
["bitfinex","SOLUSD",1735831477530,8.5,206.35,206.31,0.25098]
["bitfinex","SOLUSD",1735831477736,5.0,206.33,206.31,0.25098]
["bitfinex","SOLUSD",1735831478057,5.0,206.34,206.32,45.10714963]
["bitfinex","SOLUSD",1735831478567,5.0,206.34,206.33,0.12549]
["bitfinex","SOLUSD",1735831478941,5.0,206.34,206.3,32.99014963]
["bitfinex","SOLUSD",1735831479137,3.5,206.35,206.3,32.99014963]
["bitfinex","SOLUSD",1735831479339,5.0,206.34,206.33,32.99014963]
["bitfinex","SOLUSD",1735831479555,3.5,206.35,206.33,32.99014963]
["bitfinex","SOLUSD",1735831480156,5.0,206.34,206.33,33.11563963]
["bitfinex","SOLUSD",1735831480358,5.0,206.34,206.33,32.99014963]
["bitfinex","SOLUSD",1735831480762,3.5,206.35,206.33,32.99014963]
["bitfinex","SOLUSD",1735831480968,3.5,206.35,206.33,33.11563963]
["bitfinex","SOLUSD",1735831481268,3.5,206.35,206.34,33.24112963]
["bitfinex","SOLUSD",1735831481463,8.5,206.4,206.35,0.12549]
["bitfinex","SOLUSD",1735831481660,8.5,206.4,206.36,32.99014963]
["bitfinex","SOLUSD",1735831481840,8.5,206.4,206.37,0.12549]
["bitfinex","SOLUSD",1735831482036,3.5,206.37,206.36,32.99014963]
["bitfinex","SOLUSD",1735831482241,3.5,206.37,206.34,45.10604963]
["bitfinex","SOLUSD",1735831482468,5.0,206.36,206.34,32.99014963]
["bitfinex","SOLUSD",1735831482842,3.5,206.35,206.32,32.99014963]
["bitfinex","SOLUSD",1735831483035,5.0,206.31,206.3,32.99014963]
["bitfinex","SOLUSD",1735831483243,5.0,206.29,206.26,32.99014963]
["bitfinex","SOLUSD",1735831483446,5.0,206.31,206.28,32.99014963]
["bitfinex","SOLUSD",1735831483848,3.5,206.32,206.29,0.37647]
["bitfinex","SOLUSD",1735831484149,3.5,206.32,206.28,32.99014963]
["bitfinex","SOLUSD",1735831484354,5.0,206.3,206.28,32.99014963]
["bitfinex","SOLUSD",1735831484568,3.5,206.29,206.28,32.99014963]
["bitfinex","SOLUSD",1735831484751,3.5,206.33,206.3,0.12549]
["bitfinex","SOLUSD",1735831484961,5.0,206.32,206.31,0.12549]
["bitfinex","SOLUSD",1735831485269,5.0,206.3,206.28,32.99014963]
["bitfinex","SOLUSD",1735831485445,5.0,206.28,206.26,64.51718763]
["bitfinex","SOLUSD",1735831485647,5.0,206.28,206.26,45.11024963]
["bitfinex","SOLUSD",1735831485845,3.5,206.27,206.26,45.11024963]
["bitfinex","SOLUSD",1735831486374,3.5,206.27,206.26,32.70515651]
["bitfinex","SOLUSD",1735831486863,5.0,206.28,206.27,0.12549]
["bitfinex","SOLUSD",1735831487055,3.5,206.29,206.27,0.12549]
["bitfinex","SOLUSD",1735831487257,1.6395,206.36,206.25,19.408028]
["bitfinex","SOLUSD",1735831487258,3.5,206.27,206.25,19.408028]
["bitfinex","SOLUSD",1735831487445,5.0,206.26,206.25,19.408028]
["bitfinex","SOLUSD",1735831487865,3.5,206.23,206.22,12.1224]
["bitfinex","SOLUSD",1735831488761,3.5,206.23,206.22,12.24789]
["bitfinex","SOLUSD",1735831488961,5.0,206.24,206.23,0.12549]
["bitfinex","SOLUSD",1735831489178,5.0,206.24,206.15,1.91777923]
["bitfinex","SOLUSD",1735831489179,5.0,206.21,206.15,1.91777923]
["bitfinex","SOLUSD",1735831489380,5.0,206.21,206.02,6.5833]
["bitfinex","SOLUSD",1735831489381,5.0,206.16,206.12,20.33407651]
["bitfinex","SOLUSD",1735831489677,5.0,206.1,206.08,20.33407651]
["bitfinex","SOLUSD",1735831490059,5.0,206.12,206.08,20.33407651]
["bitfinex","SOLUSD",1735831490257,5.0,206.12,206.08,19.33407651]
["bitfinex","SOLUSD",1735831490462,5.0,206.05,206.04,20.33407651]
["bitfinex","SOLUSD",1735831490872,5.0,206.07,206.04,20.33407651]
["bitfinex","SOLUSD",1735831491182,8.5,206.11,206.06,20.33407651]
["bitfinex","SOLUSD",1735831491385,5.0,206.09,206.06,20.33407651]
["bitfinex","SOLUSD",1735831491756,5.0,206.09,206.07,0.12549]
["bitfinex","SOLUSD",1735831492157,5.0,206.11,206.09,0.25098]
["bitfinex","SOLUSD",1735831492353,3.5,206.13,206.11,0.12549]
["bitfinex","SOLUSD",1735831492552,8.5,206.15,206.12,20.45956651]
["bitfinex","SOLUSD",1735831492770,5.0,206.15,206.14,20.58505651]
["bitfinex","SOLUSD",1735831492976,8.5,206.15,206.14,0.12549]
["bitfinex","SOLUSD",1735831493560,8.5,206.15,206.13,0.12549]
["bitfinex","SOLUSD",1735831493763,8.5,206.15,206.13,0.25098]
["bitfinex","SOLUSD",1735831493978,8.5,206.15,206.14,0.12549]
["bitfinex","SOLUSD",1735831494292,5.0,206.13,206.11,0.25098]
["bitfinex","SOLUSD",1735831494452,3.5,206.12,206.11,0.12549]
["bitfinex","SOLUSD",1735831494654,3.5,206.14,206.11,0.12549]
["bitfinex","SOLUSD",1735831495048,5.0,206.13,206.11,0.12549]
["bitfinex","SOLUSD",1735831495254,5.0,206.15,206.11,0.12549]
["bitfinex","SOLUSD",1735831495463,5.0,206.15,206.13,0.37647]
["bitfinex","SOLUSD",1735831495978,8.5,206.17,206.13,0.37647]
["bitfinex","SOLUSD",1735831496391,33.09185442,206.3,206.13,0.37647]
["bitfinex","SOLUSD",1735831496687,11.68968071,206.52,206.44,5.0]
["bitfinex","SOLUSD",1735831496979,1.89153385,206.61,206.4,5.0]
["bitfinex","SOLUSD",1735831496980,16.68328117,206.53,206.4,5.0]
["bitfinex","SOLUSD",1735831497150,33.09185442,206.53,206.43,33.09185442]
["bitfinex","SOLUSD",1735831497354,33.09185442,206.55,206.45,33.09185442]
["bitfinex","SOLUSD",1735831497571,33.09185442,206.57,206.47,33.09185442]
["bitfinex","SOLUSD",1735831497764,20.0,206.54,206.47,33.09185442]
["bitfinex","SOLUSD",1735831497966,23.776884,206.53,206.47,33.09185442]
["bitfinex","SOLUSD",1735831498170,33.09185442,206.57,206.48,9.90679597]
["bitfinex","SOLUSD",1735831498358,23.776884,206.56,206.48,42.99865039]
["bitfinex","SOLUSD",1735831498559,48.49181389,206.57,206.48,42.99865039]
["bitfinex","SOLUSD",1735831498560,33.09185442,206.52,206.48,9.90679597]
["bitfinex","SOLUSD",1735831498781,53.09185442,206.5,206.49,9.90679597]
["bitfinex","SOLUSD",1735831499083,20.0,206.47,206.44,155.20647032]
["bitfinex","SOLUSD",1735831499296,33.09185442,206.48,206.37,33.09185442]
["bitfinex","SOLUSD",1735831499456,20.0,206.45,206.38,33.09185442]
["bitfinex","SOLUSD",1735831499880,53.09185442,206.45,206.38,36.34096783]
["bitfinex","SOLUSD",1735831500268,33.09185442,206.41,206.4,7.49284127]
["bitfinex","SOLUSD",1735831500780,33.09185442,206.45,206.4,7.49284127]
["bitfinex","SOLUSD",1735831501181,23.776884,206.44,206.36,40.58469569]
["bitfinex","SOLUSD",1735831501782,33.09185442,206.45,206.36,40.58469569]
["bitfinex","SOLUSD",1735831502085,53.09185442,206.47,206.38,33.09185442]
["bitfinex","SOLUSD",1735831502460,53.09185442,206.47,206.4,33.09185442]
["bitfinex","SOLUSD",1735831502792,33.09185442,206.45,206.38,33.09185442]
["bitfinex","SOLUSD",1735831503288,33.09185442,206.43,206.34,33.09185442]
["bitfinex","SOLUSD",1735831504160,45.19885442,206.5,206.34,33.09185442]
["bitfinex","SOLUSD",1735831504366,33.09185442,206.39,206.31,33.09185442]
["bitfinex","SOLUSD",1735831504589,33.09185442,206.41,206.34,33.09185442]
["bitfinex","SOLUSD",1735831504782,33.09185442,206.42,206.34,33.09185442]
["bitfinex","SOLUSD",1735831505002,33.09185442,206.41,206.34,33.09185442]
["bitfinex","SOLUSD",1735831505365,33.09185442,206.41,206.33,33.09185442]
["bitfinex","SOLUSD",1735831505866,20.0,206.46,206.31,33.09185442]
["bitfinex","SOLUSD",1735831505867,33.09185442,206.39,206.31,33.09185442]
["bitfinex","SOLUSD",1735831506180,33.09185442,206.4,206.32,33.09185442]
["bitfinex","SOLUSD",1735831506377,33.09185442,206.39,206.32,33.09185442]
["bitfinex","SOLUSD",1735831506588,33.09185442,206.39,206.33,1.213842]
["bitfinex","SOLUSD",1735831506963,33.09185442,206.4,206.33,34.30569642]
["bitfinex","SOLUSD",1735831507164,33.09185442,206.41,206.33,1.213842]
["bitfinex","SOLUSD",1735831507362,33.09185442,206.41,206.33,34.30569642]
["bitfinex","SOLUSD",1735831507565,33.09185442,206.37,206.33,1.213842]
["bitfinex","SOLUSD",1735831507763,33.09185442,206.36,206.33,1.213842]
["bitfinex","SOLUSD",1735831508060,33.09185442,206.38,206.33,1.213842]
["bitfinex","SOLUSD",1735831508262,33.09185442,206.38,206.3,33.09185442]
["bitfinex","SOLUSD",1735831508263,33.09185442,206.42,206.34,33.09185442]
["bitfinex","SOLUSD",1735831508462,33.09185442,206.44,206.37,33.09185442]
["bitfinex","SOLUSD",1735831508762,12.1088,206.47,206.37,33.09185442]
["bitfinex","SOLUSD",1735831508975,33.09185442,206.46,206.39,33.09185442]
["bitfinex","SOLUSD",1735831509373,33.09185442,206.47,206.4,33.09185442]
["bitfinex","SOLUSD",1735831509571,33.09185442,206.47,206.39,33.09185442]
["bitfinex","SOLUSD",1735831509800,33.09185442,206.47,206.4,33.09185442]
["bitfinex","SOLUSD",1735831509968,33.09185442,206.48,206.41,33.09185442]
["bitfinex","SOLUSD",1735831510295,33.09185442,206.47,206.4,33.09185442]
["bitfinex","SOLUSD",1735831510491,24.2068,206.56,206.42,33.09185442]
["bitfinex","SOLUSD",1735831510492,33.09185442,206.5,206.42,33.09185442]
["bitfinex","SOLUSD",1735831510663,33.09185442,206.5,206.43,33.09185442]
["bitfinex","SOLUSD",1735831510865,33.09185442,206.5,206.31,0.72671353]
["bitfinex","SOLUSD",1735831510866,33.09185442,206.47,206.4,33.09185442]
["bitfinex","SOLUSD",1735831511108,33.09185442,206.45,206.38,33.09185442]
["bitfinex","SOLUSD",1735831511318,33.09185442,206.49,206.41,38.09185442]
["bitfinex","SOLUSD",1735831511523,33.09185442,206.5,206.43,33.09185442]
["bitfinex","SOLUSD",1735831511688,33.09185442,206.51,206.43,33.09185442]
["bitfinex","SOLUSD",1735831511882,12.1037,206.55,206.43,33.09185442]
["bitfinex","SOLUSD",1735831511883,33.09185442,206.5,206.43,33.09185442]
["bitfinex","SOLUSD",1735831512100,33.09185442,206.49,206.42,38.09185442]
["bitfinex","SOLUSD",1735831512500,33.09185442,206.48,206.41,33.09185442]
["bitfinex","SOLUSD",1735831512702,33.09185442,206.46,206.39,33.09185442]
["bitfinex","SOLUSD",1735831512925,33.09185442,206.47,206.4,33.09185442]
["bitfinex","SOLUSD",1735831513098,33.09185442,206.48,206.41,33.09185442]
["bitfinex","SOLUSD",1735831513300,33.09185442,206.5,206.43,33.09185442]
["bitfinex","SOLUSD",1735831513605,33.09185442,206.51,206.44,33.09185442]
["bitfinex","SOLUSD",1735831513803,33.09185442,206.5,206.43,33.09185442]
["bitfinex","SOLUSD",1735831514017,12.1056,206.52,206.41,10.0]
["bitfinex","SOLUSD",1735831514018,33.09185442,206.48,206.41,33.09185442]
["bitfinex","SOLUSD",1735831514318,20.3154845,206.45,206.42,1.21339048]
["bitfinex","SOLUSD",1735831514524,20.3154845,206.43,206.42,1.21339048]
["bitfinex","SOLUSD",1735831514898,20.3154845,206.43,206.36,20.3154845]
["bitfinex","SOLUSD",1735831515593,20.3154845,206.45,206.38,20.3154845]
["bitfinex","SOLUSD",1735831516023,20.3154845,206.46,206.38,20.3154845]
["bitfinex","SOLUSD",1735831516530,20.3154845,206.41,206.34,20.3154845]
["bitfinex","SOLUSD",1735831516693,20.3154845,206.41,206.39,1.21354248]
["bitfinex","SOLUSD",1735831517022,20.3154845,206.42,206.39,1.21354248]
["bitfinex","SOLUSD",1735831517316,20.3154845,206.41,206.35,1.21354248]
["bitfinex","SOLUSD",1735831517514,20.3154845,206.43,206.36,20.3154845]
["bitfinex","SOLUSD",1735831517820,20.3154845,206.42,206.35,26.52902698]
["bitfinex","SOLUSD",1735831518005,20.3154845,206.41,206.35,1.21354248]
["bitfinex","SOLUSD",1735831518216,20.3154845,206.4,206.33,20.3154845]
["bitfinex","SOLUSD",1735831518393,20.3154845,206.39,206.32,25.3154845]
["bitfinex","SOLUSD",1735831518598,20.3154845,206.41,206.33,20.3154845]
["bitfinex","SOLUSD",1735831518901,20.3154845,206.4,206.33,21.52921247]
["bitfinex","SOLUSD",1735831519105,20.3154845,206.41,206.34,10.0]
["bitfinex","SOLUSD",1735831519604,20.3154845,206.4,206.34,10.0]
["bitfinex","SOLUSD",1735831519800,20.3154845,206.39,206.34,1.21372797]
["bitfinex","SOLUSD",1735831520018,20.3154845,206.35,206.34,1.21372797]
["bitfinex","SOLUSD",1735831520518,20.3154845,206.39,206.34,1.21372797]
["bitfinex","SOLUSD",1735831520716,20.3154845,206.38,206.31,25.3154845]
["bitfinex","SOLUSD",1735831520903,20.3154845,206.37,206.3,25.3154845]
["bitfinex","SOLUSD",1735831521428,20.3154845,206.38,206.31,20.3154845]
["bitfinex","SOLUSD",1735831521599,20.3154845,206.38,206.32,5.0]
["bitfinex","SOLUSD",1735831521929,20.3154845,206.41,206.36,5.0]
["bitfinex","SOLUSD",1735831522106,20.3154845,206.43,206.36,10.0]
["bitfinex","SOLUSD",1735831522310,20.3154845,206.45,206.38,10.0]
["bitfinex","SOLUSD",1735831522537,20.3154845,206.48,206.4,25.3154845]
["bitfinex","SOLUSD",1735831522827,20.3154845,206.49,206.42,20.3154845]
["bitfinex","SOLUSD",1735831523118,20.3154845,206.6,206.43,5.0]
["bitfinex","SOLUSD",1735831523119,20.3154845,206.48,206.43,5.0]
["bitfinex","SOLUSD",1735831523501,20.3154845,206.47,206.43,5.0]
["bitfinex","SOLUSD",1735831523819,20.3154845,206.48,206.43,5.0]
["bitfinex","SOLUSD",1735831524025,20.3154845,206.47,206.43,5.0]
["bitfinex","SOLUSD",1735831524194,20.3154845,206.48,206.41,20.3154845]
["bitfinex","SOLUSD",1735831524516,20.3154845,206.48,206.42,5.0]
["bitfinex","SOLUSD",1735831524912,20.3154845,206.47,206.4,25.3154845]
["bitfinex","SOLUSD",1735831525122,20.3154845,206.48,206.43,5.0]
["bitfinex","SOLUSD",1735831525420,20.3154845,206.49,206.43,10.0]
["bitfinex","SOLUSD",1735831525728,20.3154845,206.5,206.44,5.0]
["bitfinex","SOLUSD",1735831525927,20.3154845,206.5,206.44,25.3154845]
["bitfinex","SOLUSD",1735831526098,20.3154845,206.48,206.41,30.3154845]
["bitfinex","SOLUSD",1735831526301,20.3154845,206.46,206.41,5.0]
["bitfinex","SOLUSD",1735831526601,20.3154845,206.47,206.41,5.0]
["bitfinex","SOLUSD",1735831526803,20.3154845,206.48,206.43,5.0]
["bitfinex","SOLUSD",1735831527322,20.3154845,206.48,206.41,20.3154845]
["bitfinex","SOLUSD",1735831527503,20.3154845,206.48,206.41,25.3154845]
["bitfinex","SOLUSD",1735831528113,20.3154845,206.48,206.44,5.0]
["bitfinex","SOLUSD",1735831528614,20.3154845,206.49,206.44,5.0]
["bitfinex","SOLUSD",1735831528936,20.3154845,206.5,206.44,10.0]
["bitfinex","SOLUSD",1735831529228,20.3154845,206.52,206.44,30.3154845]
["bitfinex","SOLUSD",1735831529426,20.3154845,206.51,206.44,30.3154845]
["bitfinex","SOLUSD",1735831530336,20.3154845,206.5,206.44,10.0]
["bitfinex","SOLUSD",1735831530511,20.3154845,206.49,206.42,20.3154845]
["bitfinex","SOLUSD",1735831530719,20.3154845,206.46,206.41,5.0]
["bitfinex","SOLUSD",1735831531105,20.3154845,206.49,206.43,5.0]
["bitfinex","SOLUSD",1735831531402,20.3154845,206.5,206.44,5.0]
["bitfinex","SOLUSD",1735831531622,20.3154845,206.45,206.36,0.72649289]
["bitfinex","SOLUSD",1735831531828,20.3154845,206.46,206.41,5.0]
["bitfinex","SOLUSD",1735831532127,20.3154845,206.48,206.41,30.3154845]
["bitfinex","SOLUSD",1735831532341,35.880484,206.55,206.45,5.0]
["bitfinex","SOLUSD",1735831532510,20.3154845,206.51,206.45,5.0]
["bitfinex","SOLUSD",1735831533222,20.3154845,206.49,206.45,5.0]
["bitfinex","SOLUSD",1735831533603,20.3154845,206.55,206.48,5.0]
["bitfinex","SOLUSD",1735831533805,20.3154845,206.56,206.48,25.3154845]
["bitfinex","SOLUSD",1735831534010,20.3154845,206.55,206.49,5.0]
["bitfinex","SOLUSD",1735831534428,20.3154845,206.52,206.45,20.3154845]
["bitfinex","SOLUSD",1735831534741,20.3154845,206.47,206.41,5.0]
["bitfinex","SOLUSD",1735831534922,20.3154845,206.47,206.39,25.3154845]
["bitfinex","SOLUSD",1735831535236,12.1034,206.56,206.37,5.0]
["bitfinex","SOLUSD",1735831535237,20.3154845,206.44,206.37,20.3154845]
["bitfinex","SOLUSD",1735831535537,20.3154845,206.44,206.36,11.0991]
["bitfinex","SOLUSD",1735831535538,0.25098,206.55,206.39,10.0]
["bitfinex","SOLUSD",1735831535731,20.3154845,206.49,206.42,10.0]
["bitfinex","SOLUSD",1735831535942,20.3154845,206.47,206.42,10.0]
["bitfinex","SOLUSD",1735831536139,1.76085256,206.55,206.39,25.3154845]
["bitfinex","SOLUSD",1735831536140,20.3154845,206.46,206.39,25.3154845]
["bitfinex","SOLUSD",1735831536441,20.3154845,206.44,206.39,5.0]
["bitfinex","SOLUSD",1735831536640,20.3154845,206.45,206.39,5.0]
["bitfinex","SOLUSD",1735831536828,20.3154845,206.44,206.36,36.4145845]
["bitfinex","SOLUSD",1735831537012,20.3154845,206.43,206.36,31.4145845]
["bitfinex","SOLUSD",1735831537216,20.3154845,206.45,206.38,5.0]
["bitfinex","SOLUSD",1735831537519,20.3154845,206.45,206.37,20.3154845]
["bitfinex","SOLUSD",1735831537520,20.3154845,206.48,206.41,10.0]
["bitfinex","SOLUSD",1735831537724,12.1047,206.54,206.41,5.0]
["bitfinex","SOLUSD",1735831537922,20.3154845,206.47,206.41,5.0]
["bitfinex","SOLUSD",1735831538408,20.3154845,206.45,206.38,25.3154845]
["bitfinex","SOLUSD",1735831538609,20.3154845,206.43,206.38,5.0]
["bitfinex","SOLUSD",1735831538818,20.3154845,206.44,206.38,5.0]
["bitfinex","SOLUSD",1735831539031,20.3154845,206.43,206.36,6.0991]
["bitfinex","SOLUSD",1735831539209,20.3154845,206.42,206.37,6.21357691]
["bitfinex","SOLUSD",1735831539409,20.3154845,206.44,206.37,11.21357691]
["bitfinex","SOLUSD",1735831539640,20.3154845,206.48,206.42,10.0]
["bitfinex","SOLUSD",1735831539823,20.3154845,206.51,206.43,20.3154845]
["bitfinex","SOLUSD",1735831540047,20.3154845,206.52,206.44,25.3154845]
["bitfinex","SOLUSD",1735831540230,20.3154845,206.51,206.44,5.0]
["bitfinex","SOLUSD",1735831540433,12.1018,206.58,206.46,25.3154845]
["bitfinex","SOLUSD",1735831540434,20.3154845,206.53,206.46,25.3154845]
["bitfinex","SOLUSD",1735831540816,20.3154845,206.55,206.5,5.0]
["bitfinex","SOLUSD",1735831541021,12.1018,206.58,206.5,5.0]
["bitfinex","SOLUSD",1735831541022,20.3154845,206.56,206.5,5.0]
["bitfinex","SOLUSD",1735831541233,20.3154845,206.58,206.52,10.0]
["bitfinex","SOLUSD",1735831542044,20.3154845,206.6,206.54,10.0]
["bitfinex","SOLUSD",1735831542245,20.3154845,206.59,206.54,5.0]
["bitfinex","SOLUSD",1735831543720,20.3154845,206.62,206.58,5.0]
["bitfinex","SOLUSD",1735831544022,20.3154845,206.63,206.58,5.0]
["bitfinex","SOLUSD",1735831544232,20.3154845,206.63,206.6,5.0]
["bitfinex","SOLUSD",1735831544436,20.3154845,206.63,206.57,5.0]
["bitfinex","SOLUSD",1735831544735,20.3154845,206.63,206.59,5.0]
["bitfinex","SOLUSD",1735831544934,20.3154845,206.62,206.59,5.0]
["bitfinex","SOLUSD",1735831545141,20.3154845,206.64,206.59,5.0]
["bitfinex","SOLUSD",1735831545340,20.3154845,206.64,206.61,5.0]
["bitfinex","SOLUSD",1735831546043,20.3154845,206.62,206.61,5.0]
["bitfinex","SOLUSD",1735831546347,20.3154845,206.63,206.61,5.0]
["bitfinex","SOLUSD",1735831546543,20.3154845,206.62,206.6,1.2122563]
["bitfinex","SOLUSD",1735831546850,20.3154845,206.61,206.57,1.2122563]
["bitfinex","SOLUSD",1735831547015,20.3154845,206.58,206.57,1.2122563]
["bitfinex","SOLUSD",1735831547438,20.3154845,206.62,206.56,5.0]
["bitfinex","SOLUSD",1735831547950,20.3154845,206.64,206.58,10.0]
["bitfinex","SOLUSD",1735831548123,20.3154845,206.64,206.6,5.0]
["bitfinex","SOLUSD",1735831548446,20.3154845,206.65,206.6,10.0]
["bitfinex","SOLUSD",1735831548877,20.3154845,206.64,206.6,10.0]
["bitfinex","SOLUSD",1735831549383,20.3154845,206.63,206.57,10.0]
["bitfinex","SOLUSD",1735831549669,20.3154845,206.62,206.58,1.21231893]
["bitfinex","SOLUSD",1735831550078,20.3154845,206.62,206.59,5.0]
["bitfinex","SOLUSD",1735831550243,20.3154845,206.61,206.57,5.0]
["bitfinex","SOLUSD",1735831550446,20.3154845,206.62,206.6,5.0]
["bitfinex","SOLUSD",1735831550642,23.776884,206.69,206.6,5.0]
["bitfinex","SOLUSD",1735831550643,20.3154845,206.63,206.6,5.0]
["bitfinex","SOLUSD",1735831550963,20.3154845,206.64,206.6,10.0]
["bitfinex","SOLUSD",1735831551369,20.3154845,206.63,206.58,5.0]
["bitfinex","SOLUSD",1735831551565,20.3154845,206.59,206.58,5.0]
["bitfinex","SOLUSD",1735831551865,20.3154845,206.61,206.58,5.0]
["bitfinex","SOLUSD",1735831552076,20.3154845,206.62,206.58,5.0]
["bitfinex","SOLUSD",1735831552272,20.3154845,206.61,206.58,5.0]
["bitfinex","SOLUSD",1735831552437,20.3154845,206.6,206.58,5.0]
["bitfinex","SOLUSD",1735831552641,20.3154845,206.61,206.58,5.0]
["bitfinex","SOLUSD",1735831552843,20.3154845,206.59,206.52,25.3154845]
["bitfinex","SOLUSD",1735831553068,20.3154845,206.56,206.5,5.0]
["bitfinex","SOLUSD",1735831553252,20.3154845,206.55,206.49,11.392]
["bitfinex","SOLUSD",1735831553580,20.3154845,206.55,206.51,1.2125538]
["bitfinex","SOLUSD",1735831553755,20.3154845,206.56,206.53,5.0]
["bitfinex","SOLUSD",1735831553955,20.3154845,206.57,206.53,5.0]
["bitfinex","SOLUSD",1735831554273,20.3154845,206.59,206.57,5.0]
["bitfinex","SOLUSD",1735831554448,20.3154845,206.63,206.59,5.0]
["bitfinex","SOLUSD",1735831554649,20.3154845,206.64,206.6,5.0]
["bitfinex","SOLUSD",1735831554861,20.3154845,206.64,206.61,5.0]
["bitfinex","SOLUSD",1735831555487,20.3154845,206.64,206.6,10.0]
["bitfinex","SOLUSD",1735831555790,20.3154845,206.64,206.58,10.0]
["bitfinex","SOLUSD",1735831556078,20.3154845,206.64,206.61,5.0]
["bitfinex","SOLUSD",1735831556478,20.3154845,206.66,206.63,5.0]
["bitfinex","SOLUSD",1735831556682,20.3154845,206.66,206.61,5.0]
["bitfinex","SOLUSD",1735831556998,20.3154845,206.66,206.63,5.0]
["bitfinex","SOLUSD",1735831557182,20.3154845,206.72,206.66,5.0]
["bitfinex","SOLUSD",1735831557358,12.0925,206.74,206.69,5.0]
["bitfinex","SOLUSD",1735831557359,32.4079845,206.74,206.69,5.0]
["bitfinex","SOLUSD",1735831557705,20.3154845,206.74,206.69,10.0]
["bitfinex","SOLUSD",1735831557864,20.3154845,206.74,206.69,5.0]
["bitfinex","SOLUSD",1735831558068,20.3154845,206.73,206.67,5.0]
["bitfinex","SOLUSD",1735831558270,20.3154845,206.71,206.66,5.0]
["bitfinex","SOLUSD",1735831558475,20.3154845,206.74,206.71,5.0]
["bitfinex","SOLUSD",1735831558693,20.3154845,206.74,206.68,5.0]
["bitfinex","SOLUSD",1735831559063,20.3154845,206.75,206.72,5.0]
["bitfinex","SOLUSD",1735831559356,20.3154845,206.76,206.72,5.0]
["bitfinex","SOLUSD",1735831559560,20.3154845,206.78,206.74,5.0]
["bitfinex","SOLUSD",1735831559764,20.3154845,206.79,206.74,5.0]
["bitfinex","SOLUSD",1735831560169,20.3154845,206.76,206.71,5.0]
["bitfinex","SOLUSD",1735831560372,20.3154845,206.74,206.71,5.0]
["bitfinex","SOLUSD",1735831560585,19.82428314,206.73,206.71,5.0]
["bitfinex","SOLUSD",1735831560754,20.3154845,206.73,206.69,5.0]
["bitfinex","SOLUSD",1735831561085,20.3154845,206.72,206.69,5.0]
["bitfinex","SOLUSD",1735831561384,20.3154845,206.71,206.67,5.0]
["bitfinex","SOLUSD",1735831561585,20.3154845,206.68,206.64,10.0]
["bitfinex","SOLUSD",1735831561755,20.3154845,206.67,206.66,5.0]
["bitfinex","SOLUSD",1735831561955,20.3154845,206.71,206.67,5.0]
["bitfinex","SOLUSD",1735831562186,23.776884,206.79,206.62,7.27492137]
["bitfinex","SOLUSD",1735831562187,20.3154845,206.72,206.69,5.0]
["bitfinex","SOLUSD",1735831562387,20.3154845,206.74,206.71,5.0]
["bitfinex","SOLUSD",1735831562885,20.3154845,206.73,206.71,5.0]
["bitfinex","SOLUSD",1735831563457,20.3154845,206.73,206.7,5.0]
["bitfinex","SOLUSD",1735831563665,20.3154845,206.72,206.67,10.0]
["bitfinex","SOLUSD",1735831563964,20.3154845,206.7,206.69,5.0]
["bitfinex","SOLUSD",1735831564166,20.3154845,206.74,206.71,5.0]
["bitfinex","SOLUSD",1735831564379,12.0907,206.77,206.71,5.0]
["bitfinex","SOLUSD",1735831564380,20.3154845,206.75,206.71,5.0]
["bitfinex","SOLUSD",1735831564578,20.3154845,206.72,206.64,5.0]
["bitfinex","SOLUSD",1735831564780,12.0907,206.77,206.64,5.0]
["bitfinex","SOLUSD",1735831564781,20.0,206.74,206.64,5.0]
["bitfinex","SOLUSD",1735831564985,20.0,206.73,206.66,5.0]
["bitfinex","SOLUSD",1735831565297,20.0,206.73,206.69,5.0]
["bitfinex","SOLUSD",1735831565462,12.0907,206.77,206.69,5.0]
["bitfinex","SOLUSD",1735831565659,20.3154845,206.71,206.69,5.0]
["bitfinex","SOLUSD",1735831566385,20.3154845,206.7,206.64,5.0]
["bitfinex","SOLUSD",1735831566561,20.3154845,206.71,206.69,5.0]
["bitfinex","SOLUSD",1735831566763,12.0926,206.74,206.66,5.0]
["bitfinex","SOLUSD",1735831566764,20.3154845,206.73,206.71,5.0]
["bitfinex","SOLUSD",1735831566976,20.3154845,206.74,206.71,5.0]
["bitfinex","SOLUSD",1735831567164,20.3154845,206.75,206.71,5.0]
["bitfinex","SOLUSD",1735831567671,20.3154845,206.75,206.73,5.0]
["bitfinex","SOLUSD",1735831568071,12.0854,206.86,206.75,5.0]
["bitfinex","SOLUSD",1735831568270,20.3154845,206.8,206.77,5.0]
["bitfinex","SOLUSD",1735831568471,20.3154845,206.81,206.77,5.0]
["bitfinex","SOLUSD",1735831568845,20.3154845,206.79,206.75,5.0]
["bitfinex","SOLUSD",1735831568990,20.3154845,206.79,206.74,11.4726]
["bitfinex","SOLUSD",1735831568991,20.3154845,206.76,206.74,6.4726]
["bitfinex","SOLUSD",1735831569192,20.3154845,206.76,206.74,11.4726]
["bitfinex","SOLUSD",1735831569531,20.3154845,206.78,206.74,11.4726]
["bitfinex","SOLUSD",1735831569811,20.3154845,206.8,206.77,5.0]
["bitfinex","SOLUSD",1735831570005,20.3154845,206.79,206.77,5.0]
["bitfinex","SOLUSD",1735831570895,20.3154845,206.79,206.74,6.4726]
["bitfinex","SOLUSD",1735831570896,20.3154845,206.79,206.74,16.4726]
["bitfinex","SOLUSD",1735831571087,20.3154845,206.77,206.76,5.0]
["bitfinex","SOLUSD",1735831571499,20.3154845,206.77,206.7,10.0]
["bitfinex","SOLUSD",1735831571676,20.3154845,206.71,206.7,5.0]
["bitfinex","SOLUSD",1735831572893,20.3154845,206.71,206.68,6.4528]
["bitfinex","SOLUSD",1735831573065,20.3154845,206.69,206.68,5.0]
["bitfinex","SOLUSD",1735831573265,20.3154845,206.69,206.67,1.5703]
["bitfinex","SOLUSD",1735831573466,12.0923,206.75,206.63,11.587]
["bitfinex","SOLUSD",1735831573467,20.3154845,206.68,206.63,11.587]
["bitfinex","SOLUSD",1735831573683,20.3154845,206.67,206.63,11.587]
["bitfinex","SOLUSD",1735831573861,20.3154845,206.67,206.66,5.0]
["bitfinex","SOLUSD",1735831575592,20.3154845,206.67,206.63,5.0]
["bitfinex","SOLUSD",1735831575767,20.3154845,206.68,206.65,5.0]
["bitfinex","SOLUSD",1735831575969,20.3154845,206.68,206.67,5.0]
["bitfinex","SOLUSD",1735831576397,20.3154845,206.68,206.62,10.0]
["bitfinex","SOLUSD",1735831576572,20.3154845,206.65,206.64,5.0]
["bitfinex","SOLUSD",1735831576895,20.3154845,206.69,206.66,5.0]
["bitfinex","SOLUSD",1735831577083,20.3154845,206.68,206.67,5.0]
["bitfinex","SOLUSD",1735831577494,20.3154845,206.69,206.67,5.0]
["bitfinex","SOLUSD",1735831577697,20.3154845,206.72,206.69,10.0]
["bitfinex","SOLUSD",1735831577995,20.3154845,206.72,206.71,5.0]
["bitfinex","SOLUSD",1735831578476,20.3154845,206.74,206.72,5.0]
["bitfinex","SOLUSD",1735831578802,20.3154845,206.73,206.71,5.0]
["bitfinex","SOLUSD",1735831579390,20.3154845,206.74,206.72,5.0]
["bitfinex","SOLUSD",1735831579592,20.3154845,206.75,206.73,5.0]
["bitfinex","SOLUSD",1735831579910,20.3154845,206.75,206.71,5.0]
["bitfinex","SOLUSD",1735831579911,20.3154845,206.79,206.76,5.0]
["bitfinex","SOLUSD",1735831580809,20.3154845,206.79,206.78,5.0]
["bitfinex","SOLUSD",1735831580979,20.3154845,206.79,206.75,5.0]
["bitfinex","SOLUSD",1735831580980,20.3154845,206.79,206.73,5.0]
["bitfinex","SOLUSD",1735831581179,20.3154845,206.75,206.74,5.0]
["bitfinex","SOLUSD",1735831581805,20.3154845,206.75,206.72,6.3359]
["bitfinex","SOLUSD",1735831581806,20.3154845,206.78,206.76,5.0]
["bitfinex","SOLUSD",1735831582030,20.0,206.78,206.76,5.0]
["bitfinex","SOLUSD",1735831582183,20.3154845,206.81,206.78,5.0]
["bitfinex","SOLUSD",1735831582811,20.3154845,206.85,206.82,10.0]
["bitfinex","SOLUSD",1735831582982,13.720713,206.88,206.77,10.0]
["bitfinex","SOLUSD",1735831582983,20.3154845,206.83,206.77,10.0]
["bitfinex","SOLUSD",1735831583183,20.3154845,206.78,206.75,5.0]
["bitfinex","SOLUSD",1735831583703,20.3154845,206.77,206.75,5.0]
["bitfinex","SOLUSD",1735831583912,20.3154845,206.76,206.75,5.0]
["bitfinex","SOLUSD",1735831584106,20.3154845,206.77,206.75,5.0]
["bitfinex","SOLUSD",1735831584286,20.3154845,206.78,206.75,5.0]
["bitfinex","SOLUSD",1735831584805,40.3154845,206.79,206.77,5.0]
["bitfinex","SOLUSD",1735831584995,20.0,206.75,206.73,5.0]
["bitfinex","SOLUSD",1735831585195,20.3154845,206.76,206.74,5.0]
["bitfinex","SOLUSD",1735831585401,20.3154845,206.76,206.75,5.0]
["bitfinex","SOLUSD",1735831585988,20.3154845,206.78,206.75,5.0]
["bitfinex","SOLUSD",1735831586194,20.3154845,206.78,206.77,10.0]
["bitfinex","SOLUSD",1735831586591,20.3154845,206.78,206.72,6.3359]
["bitfinex","SOLUSD",1735831586592,20.3154845,206.78,206.75,5.0]
["bitfinex","SOLUSD",1735831586796,20.3154845,206.76,206.75,5.0]
["bitfinex","SOLUSD",1735831587083,20.3154845,206.76,206.73,5.0]
["bitfinex","SOLUSD",1735831587606,20.3154845,206.76,206.75,5.0]
["bitfinex","SOLUSD",1735831588587,20.3154845,206.78,206.77,10.0]
["bitfinex","SOLUSD",1735831588981,24.1637,206.93,206.79,5.0]
["bitfinex","SOLUSD",1735831588982,20.3154845,206.82,206.79,5.0]
["bitfinex","SOLUSD",1735831589187,20.3154845,206.82,206.81,5.0]
["bitfinex","SOLUSD",1735831589392,20.3154845,206.83,206.81,5.0]
["bitfinex","SOLUSD",1735831589813,20.3154845,206.85,206.84,10.0]
["bitfinex","SOLUSD",1735831589982,20.3154845,206.87,206.86,10.0]
["bitfinex","SOLUSD",1735831590186,20.3154845,206.89,206.88,5.0]
["bitfinex","SOLUSD",1735831590595,20.3154845,206.89,206.88,10.0]
["bitfinex","SOLUSD",1735831590793,12.0829,206.91,206.88,10.0]
["bitfinex","SOLUSD",1735831590794,20.3154845,206.91,206.88,10.0]
["bitfinex","SOLUSD",1735831590999,20.3154845,206.91,206.89,5.0]
["bitfinex","SOLUSD",1735831591410,20.3154845,206.9,206.89,5.0]
["bitfinex","SOLUSD",1735831591806,20.3154845,206.9,206.88,5.0]
["bitfinex","SOLUSD",1735831592014,20.3154845,206.89,206.88,5.0]
["bitfinex","SOLUSD",1735831592801,20.3154845,206.89,206.87,5.0]
["bitfinex","SOLUSD",1735831593117,20.3154845,206.88,206.87,5.0]
["bitfinex","SOLUSD",1735831593296,20.3154845,206.88,206.83,5.0]
["bitfinex","SOLUSD",1735831593501,12.0829,206.91,206.81,6.5589]
["bitfinex","SOLUSD",1735831593502,20.3154845,206.84,206.81,6.5589]
["bitfinex","SOLUSD",1735831593732,20.3154845,206.82,206.79,5.0]
["bitfinex","SOLUSD",1735831593948,20.3154845,206.8,206.77,5.0]
["bitfinex","SOLUSD",1735831594139,20.3154845,206.78,206.76,5.0]
["bitfinex","SOLUSD",1735831594440,20.3154845,206.77,206.76,5.0]
["bitfinex","SOLUSD",1735831594810,20.3154845,206.77,206.72,6.3359]
["bitfinex","SOLUSD",1735831595135,20.3154845,206.73,206.71,5.0]
["bitfinex","SOLUSD",1735831595329,20.3154845,206.74,206.71,10.0]
["bitfinex","SOLUSD",1735831595709,20.3154845,206.73,206.71,10.0]
["bitfinex","SOLUSD",1735831595905,20.3154845,206.76,206.73,10.0]
["bitfinex","SOLUSD",1735831596106,20.3154845,206.74,206.71,5.0]
["bitfinex","SOLUSD",1735831596306,20.3154845,206.72,206.71,5.0]
["bitfinex","SOLUSD",1735831596611,20.3154845,206.72,206.69,1.21170977]
["bitfinex","SOLUSD",1735831596828,20.3154845,206.7,206.69,1.21170977]
["bitfinex","SOLUSD",1735831597033,20.3154845,206.7,206.69,11.21170977]
["bitfinex","SOLUSD",1735831597334,20.3154845,206.71,206.69,10.0]
["bitfinex","SOLUSD",1735831597657,20.3154845,206.7,206.67,10.0]
["bitfinex","SOLUSD",1735831597938,20.3154845,206.68,206.67,5.0]
["bitfinex","SOLUSD",1735831598230,20.3154845,206.7,206.67,10.0]
["bitfinex","SOLUSD",1735831598433,20.3154845,206.7,206.69,10.0]
["bitfinex","SOLUSD",1735831598633,20.3154845,206.7,206.69,5.0]
["bitfinex","SOLUSD",1735831599040,20.3154845,206.7,206.69,10.0]
["bitfinex","SOLUSD",1735831599209,20.3154845,206.7,206.67,5.0]
["bitfinex","SOLUSD",1735831599411,20.3154845,206.7,206.69,10.0]
["bitfinex","SOLUSD",1735831600137,20.3154845,206.71,206.69,10.0]
["bitfinex","SOLUSD",1735831600440,20.3154845,206.73,206.71,10.0]
["bitfinex","SOLUSD",1735831600608,20.3154845,206.72,206.71,10.0]
["bitfinex","SOLUSD",1735831600814,20.3154845,206.73,206.71,10.0]
["bitfinex","SOLUSD",1735831601343,20.3154845,206.77,206.74,10.0]
["bitfinex","SOLUSD",1735831601543,20.3154845,206.76,206.75,5.0]
["bitfinex","SOLUSD",1735831603445,20.3154845,206.77,206.76,5.0]
["bitfinex","SOLUSD",1735831603615,20.3154845,206.78,206.76,5.0]
["bitfinex","SOLUSD",1735831604142,20.3154845,206.77,206.76,5.0]
["bitfinex","SOLUSD",1735831604510,20.3154845,206.78,206.76,5.0]
["bitfinex","SOLUSD",1735831604714,20.3154845,206.78,206.77,5.0]
["bitfinex","SOLUSD",1735831605216,20.3154845,206.78,206.65,0.72548202]
["bitfinex","SOLUSD",1735831605217,20.0,206.75,206.58,30.0]
["bitfinex","SOLUSD",1735831605440,20.3154845,206.7,206.63,20.3154845]
["bitfinex","SOLUSD",1735831605631,20.0,206.75,206.56,1.5984]
["bitfinex","SOLUSD",1735831605632,20.3154845,206.68,206.61,26.4368845]
["bitfinex","SOLUSD",1735831606445,20.3154845,206.7,206.62,20.3154845]
["bitfinex","SOLUSD",1735831606749,20.3154845,206.7,206.62,21.52745886]
["bitfinex","SOLUSD",1735831606932,20.3154845,206.64,206.62,1.21197436]
["bitfinex","SOLUSD",1735831607429,20.3154845,206.64,206.63,1.21197436]
["bitfinex","SOLUSD",1735831607633,20.3154845,206.67,206.63,1.21197436]
["bitfinex","SOLUSD",1735831607946,20.3154845,206.65,206.63,1.21197436]
["bitfinex","SOLUSD",1735831608143,20.3154845,206.64,206.63,1.21197436]
["bitfinex","SOLUSD",1735831608848,20.3154845,206.64,206.56,1.5984]
["bitfinex","SOLUSD",1735831608849,20.3154845,206.64,206.62,1.21197436]
["bitfinex","SOLUSD",1735831609038,20.3154845,206.63,206.62,1.21197436]
["bitfinex","SOLUSD",1735831609423,20.3154845,206.63,206.57,1.21197436]
["bitfinex","SOLUSD",1735831609651,20.3154845,206.58,206.57,1.21197436]
["bitfinex","SOLUSD",1735831610032,20.3154845,206.58,206.56,1.5984]
["bitfinex","SOLUSD",1735831610230,35.872284,206.69,206.56,1.5984]
["bitfinex","SOLUSD",1735831610231,20.3154845,206.57,206.56,1.5984]
["bitfinex","SOLUSD",1735831611242,20.3154845,206.57,206.56,2.81069423]
["bitfinex","SOLUSD",1735831611543,20.3154845,206.61,206.56,2.81069423]
["bitfinex","SOLUSD",1735831611747,20.3154845,206.65,206.58,20.3154845]
["bitfinex","SOLUSD",1735831611954,20.3154845,206.66,206.59,20.6919545]
["bitfinex","SOLUSD",1735831612249,20.3154845,206.67,206.61,0.12549]
["bitfinex","SOLUSD",1735831612423,20.3154845,206.67,206.61,0.25098]
["bitfinex","SOLUSD",1735831612625,20.3154845,206.66,206.61,0.12549]
["bitfinex","SOLUSD",1735831613150,20.3154845,206.69,206.63,0.25098]
["bitfinex","SOLUSD",1735831613355,20.3154845,206.72,206.66,6.2856]
["bitfinex","SOLUSD",1735831613534,20.3154845,206.7,206.66,6.2856]
["bitfinex","SOLUSD",1735831613735,20.3154845,206.69,206.66,6.2856]
["bitfinex","SOLUSD",1735831614526,20.3154845,206.69,206.67,1.21229423]
["bitfinex","SOLUSD",1735831614725,20.3154845,206.71,206.68,0.12549]
["bitfinex","SOLUSD",1735831615053,20.3154845,206.74,206.69,1.6356]
["bitfinex","SOLUSD",1735831615228,20.3154845,206.75,206.7,0.25098]
["bitfinex","SOLUSD",1735831615432,20.3154845,206.74,206.7,0.25098]
["bitfinex","SOLUSD",1735831615737,20.3154845,206.75,206.71,1.21229423]
["bitfinex","SOLUSD",1735831615944,20.3154845,206.74,206.71,1.21229423]
["bitfinex","SOLUSD",1735831616253,20.3154845,206.8,206.71,1.21229423]
["bitfinex","SOLUSD",1735831616254,20.3154845,206.8,206.72,20.5664645]
["bitfinex","SOLUSD",1735831616559,20.3154845,206.81,206.74,20.3154845]
["bitfinex","SOLUSD",1735831617054,20.3154845,206.81,206.75,1.21229423]
["bitfinex","SOLUSD",1735831617358,20.3154845,206.82,206.76,0.12549]
["bitfinex","SOLUSD",1735831617536,20.3154845,206.81,206.76,0.12549]
["bitfinex","SOLUSD",1735831617934,20.3154845,206.81,206.76,1.21229423]
["bitfinex","SOLUSD",1735831618138,20.3154845,206.78,206.76,1.21229423]
["bitfinex","SOLUSD",1735831618338,20.3154845,206.77,206.76,1.21229423]
["bitfinex","SOLUSD",1735831618528,20.3154845,206.78,206.76,1.21229423]
["bitfinex","SOLUSD",1735831618728,20.3154845,206.78,206.72,0.25098]
["bitfinex","SOLUSD",1735831618937,20.3154845,206.77,206.72,0.25098]
["bitfinex","SOLUSD",1735831619350,20.3154845,206.78,206.73,1.21229423]
["bitfinex","SOLUSD",1735831620058,20.3154845,206.78,206.74,1.21229423]
["bitfinex","SOLUSD",1735831620653,12.0833,206.9,206.77,0.12549]
["bitfinex","SOLUSD",1735831620867,20.3154845,206.86,206.79,0.25098]
["bitfinex","SOLUSD",1735831621027,20.3154845,206.9,206.78,6.4917]
["bitfinex","SOLUSD",1735831621227,20.0,206.87,206.78,6.4917]
["bitfinex","SOLUSD",1735831622271,20.3154845,206.82,206.78,6.4917]
["bitfinex","SOLUSD",1735831622470,32.3989845,206.9,206.79,0.25098]
["bitfinex","SOLUSD",1735831622471,20.3154845,206.85,206.79,0.25098]
["bitfinex","SOLUSD",1735831622637,20.3154845,206.86,206.79,0.25098]
["bitfinex","SOLUSD",1735831623026,20.3154845,206.86,206.79,1.4622399]
["bitfinex","SOLUSD",1735831623234,20.3154845,206.84,206.79,1.2112599]
["bitfinex","SOLUSD",1735831623846,20.3154845,206.83,206.79,1.2112599]
["bitfinex","SOLUSD",1735831624365,20.3154845,206.84,206.8,0.12549]
["bitfinex","SOLUSD",1735831624560,20.3154845,206.87,206.8,0.37647]
["bitfinex","SOLUSD",1735831624730,20.3154845,206.86,206.8,0.37647]
["bitfinex","SOLUSD",1735831625361,20.3154845,206.85,206.8,0.37647]
["bitfinex","SOLUSD",1735831625551,20.3154845,206.89,206.82,0.37647]
["bitfinex","SOLUSD",1735831625871,20.3154845,206.86,206.82,0.12549]
["bitfinex","SOLUSD",1735831626044,20.3154845,206.84,206.81,1.5411]
["bitfinex","SOLUSD",1735831626258,20.3154845,206.83,206.81,1.5411]
["bitfinex","SOLUSD",1735831626949,20.3154845,206.84,206.81,1.5411]
["bitfinex","SOLUSD",1735831627263,20.3154845,206.83,206.79,0.12549]
["bitfinex","SOLUSD",1735831627560,20.3154845,206.83,206.78,6.4917]
["bitfinex","SOLUSD",1735831627561,20.3154845,206.8,206.78,7.70263545]
["bitfinex","SOLUSD",1735831628464,20.3154845,206.8,206.78,6.4917]
["bitfinex","SOLUSD",1735831628668,20.3154845,206.82,206.78,6.4917]
["bitfinex","SOLUSD",1735831628833,20.3154845,206.83,206.79,0.12549]
["bitfinex","SOLUSD",1735831629044,20.3154845,206.86,206.79,20.6919545]
["bitfinex","SOLUSD",1735831629338,20.3154845,206.86,206.81,0.37647]
["bitfinex","SOLUSD",1735831629931,20.3154845,206.87,206.81,0.37647]
["bitfinex","SOLUSD",1735831630273,20.3154845,206.84,206.8,1.21090859]
["bitfinex","SOLUSD",1735831630563,12.0819,206.93,206.8,1.21090859]
["bitfinex","SOLUSD",1735831630564,20.3154845,206.86,206.8,1.21090859]
["bitfinex","SOLUSD",1735831631066,20.3154845,206.86,206.8,0.37647]
["bitfinex","SOLUSD",1735831631595,20.3154845,206.81,206.78,6.4917]
["bitfinex","SOLUSD",1735831631870,20.0,206.86,206.79,1.21092502]
["bitfinex","SOLUSD",1735831632168,20.0,206.86,206.78,6.4917]
["bitfinex","SOLUSD",1735831632472,23.776884,206.85,206.75,1.5411]
["bitfinex","SOLUSD",1735831632763,20.3154845,206.78,206.75,1.5411]
["bitfinex","SOLUSD",1735831633060,20.3154845,206.79,206.75,1.5411]
["bitfinex","SOLUSD",1735831633259,20.3154845,206.81,206.75,1.5411]
["bitfinex","SOLUSD",1735831633464,20.3154845,206.83,206.76,20.5664645]
["bitfinex","SOLUSD",1735831633636,20.3154845,206.82,206.78,0.12549]
["bitfinex","SOLUSD",1735831634147,20.3154845,206.87,206.8,20.4409745]
["bitfinex","SOLUSD",1735831634755,20.3154845,206.88,206.82,0.12549]
["bitfinex","SOLUSD",1735831634957,20.3154845,206.87,206.82,0.12549]
["bitfinex","SOLUSD",1735831635566,20.3154845,206.88,206.82,0.12549]
["bitfinex","SOLUSD",1735831635772,20.3154845,206.89,206.84,0.12549]
["bitfinex","SOLUSD",1735831636265,20.3154845,206.88,206.84,0.12549]
["bitfinex","SOLUSD",1735831636434,12.0802,206.95,206.84,0.12549]
["bitfinex","SOLUSD",1735831636640,20.3154845,206.88,206.84,0.12549]
["bitfinex","SOLUSD",1735831637268,20.3154845,206.86,206.82,1.21092502]
["bitfinex","SOLUSD",1735831637461,20.3154845,206.87,206.82,1.21092502]
["bitfinex","SOLUSD",1735831637761,20.3154845,206.87,206.83,0.12549]
["bitfinex","SOLUSD",1735831638142,20.3154845,206.88,206.83,0.12549]
["bitfinex","SOLUSD",1735831639551,1.5661,207.02,206.83,0.12549]
["bitfinex","SOLUSD",1735831639552,20.3154845,206.91,206.85,0.37647]
["bitfinex","SOLUSD",1735831639739,20.3154845,206.94,206.86,20.3154845]
["bitfinex","SOLUSD",1735831639945,20.3154845,206.93,206.87,0.12549]
["bitfinex","SOLUSD",1735831640146,20.3154845,206.92,206.87,0.12549]
["bitfinex","SOLUSD",1735831640365,20.3154845,206.91,206.86,0.12549]
["bitfinex","SOLUSD",1735831640559,20.3154845,206.89,206.84,7.34272502]
["bitfinex","SOLUSD",1735831640750,23.776884,206.98,206.85,1.21092502]
["bitfinex","SOLUSD",1735831640960,20.3154845,206.91,206.86,0.12549]
["bitfinex","SOLUSD",1735831641158,20.3154845,206.9,206.86,0.12549]
["bitfinex","SOLUSD",1735831641368,20.3154845,206.87,206.84,6.1318]
["bitfinex","SOLUSD",1735831641568,20.0,206.91,206.76,26.6159845]
["bitfinex","SOLUSD",1735831641769,20.3154845,206.82,206.76,6.3005]
["bitfinex","SOLUSD",1735831641939,20.3154845,206.85,206.78,20.3154845]
["bitfinex","SOLUSD",1735831642270,32.0796,206.96,206.81,0.12549]
["bitfinex","SOLUSD",1735831642481,20.3154845,206.85,206.81,0.12549]
["bitfinex","SOLUSD",1735831642646,20.3154845,206.89,206.83,0.12549]
["bitfinex","SOLUSD",1735831642849,20.3154845,206.9,206.83,0.12549]
["bitfinex","SOLUSD",1735831643055,20.3154845,206.9,206.85,0.12549]
["bitfinex","SOLUSD",1735831643460,20.3154845,206.89,206.85,0.12549]
["bitfinex","SOLUSD",1735831643769,20.3154845,206.89,206.79,35.72507528]
["bitfinex","SOLUSD",1735831643770,20.3154845,206.87,206.8,20.3154845]
["bitfinex","SOLUSD",1735831644376,20.3154845,206.87,206.81,0.37647]
["bitfinex","SOLUSD",1735831644669,20.3154845,206.87,206.81,1.58723631]
["bitfinex","SOLUSD",1735831644972,20.3154845,206.88,206.81,1.58723631]
["bitfinex","SOLUSD",1735831645654,23.776884,206.98,206.81,1.58723631]
["bitfinex","SOLUSD",1735831645655,20.3154845,206.87,206.81,1.58723631]
["bitfinex","SOLUSD",1735831646051,20.3154845,206.88,206.81,1.58723631]
["bitfinex","SOLUSD",1735831646880,20.3154845,206.89,206.83,0.37647]
["bitfinex","SOLUSD",1735831647473,20.3154845,206.91,206.83,20.6919545]
["bitfinex","SOLUSD",1735831648068,20.3154845,206.88,206.83,0.37647]
["bitfinex","SOLUSD",1735831648676,20.3154845,206.89,206.83,0.37647]
["bitfinex","SOLUSD",1735831648849,20.3154845,206.93,206.85,20.6919545]
["bitfinex","SOLUSD",1735831649156,20.3154845,206.91,206.87,6.4432]
["bitfinex","SOLUSD",1735831649474,20.3154845,206.94,206.88,0.37647]
["bitfinex","SOLUSD",1735831649893,20.3154845,206.91,206.88,0.12549]
["bitfinex","SOLUSD",1735831650207,20.3154845,206.91,206.87,6.4432]
["bitfinex","SOLUSD",1735831650484,20.3154845,206.88,206.86,1.5522]
["bitfinex","SOLUSD",1735831650644,20.3154845,206.87,206.82,6.4738]
["bitfinex","SOLUSD",1735831650850,20.3154845,206.9,206.77,6.4738]
["bitfinex","SOLUSD",1735831650851,20.3154845,206.83,206.77,6.4738]
["bitfinex","SOLUSD",1735831651080,20.3154845,206.78,206.77,6.4738]
["bitfinex","SOLUSD",1735831651248,20.3154845,206.8,206.77,6.4738]
["bitfinex","SOLUSD",1735831651448,20.3154845,206.82,206.78,0.12549]
["bitfinex","SOLUSD",1735831651868,20.3154845,206.8,206.77,6.4738]
["bitfinex","SOLUSD",1735831652067,20.3154845,206.81,206.77,6.4738]
["bitfinex","SOLUSD",1735831652278,20.3154845,206.79,206.77,6.4738]
["bitfinex","SOLUSD",1735831652972,20.3154845,206.81,206.77,6.4738]
["bitfinex","SOLUSD",1735831653171,20.3154845,206.8,206.77,6.4738]
["bitfinex","SOLUSD",1735831653567,20.3154845,206.83,206.77,6.4738]
["bitfinex","SOLUSD",1735831653877,20.3154845,206.82,206.77,6.4738]
["bitfinex","SOLUSD",1735831654086,20.3154845,206.81,206.77,6.4738]
["bitfinex","SOLUSD",1735831654671,20.3154845,206.79,206.76,1.5401]
["bitfinex","SOLUSD",1735831654987,20.3154845,206.8,206.76,1.5401]
["bitfinex","SOLUSD",1735831655285,20.3154845,206.77,206.73,1.21104718]
["bitfinex","SOLUSD",1735831656187,20.3154845,206.82,206.75,20.4409745]
["bitfinex","SOLUSD",1735831656482,20.3154845,206.83,206.75,20.4409745]
["bitfinex","SOLUSD",1735831656678,20.3154845,206.84,206.77,0.12549]
["bitfinex","SOLUSD",1735831657059,20.3154845,206.84,206.77,20.4409745]
["bitfinex","SOLUSD",1735831657286,20.3154845,206.9,206.79,0.12549]
["bitfinex","SOLUSD",1735831657287,20.3154845,206.85,206.79,0.12549]
["bitfinex","SOLUSD",1735831657483,20.3154845,206.84,206.79,0.12549]
["bitfinex","SOLUSD",1735831657784,20.3154845,206.85,206.8,1.21104718]
["bitfinex","SOLUSD",1735831657982,20.3154845,206.86,206.81,0.12549]
["bitfinex","SOLUSD",1735831658170,20.3154845,206.9,206.83,0.12549]
["bitfinex","SOLUSD",1735831658482,20.3154845,206.9,206.84,6.0598]
["bitfinex","SOLUSD",1735831658687,20.3154845,206.92,206.85,0.12549]
["bitfinex","SOLUSD",1735831658881,20.3154845,206.92,206.85,20.4409745]
["bitfinex","SOLUSD",1735831659067,20.3154845,206.92,206.85,0.12549]
["bitfinex","SOLUSD",1735831659470,20.3154845,206.93,206.86,1.21104718]
["bitfinex","SOLUSD",1735831659990,20.3154845,206.93,206.87,0.12549]
["bitfinex","SOLUSD",1735831660161,20.3154845,206.93,206.87,1.33653718]
["bitfinex","SOLUSD",1735831660491,20.3154845,206.92,206.87,1.21104718]
["bitfinex","SOLUSD",1735831660662,20.3154845,206.89,206.87,1.21104718]
["bitfinex","SOLUSD",1735831660862,20.3154845,206.9,206.88,1.21104718]
["bitfinex","SOLUSD",1735831661501,20.3154845,206.9,206.84,6.0598]
["bitfinex","SOLUSD",1735831661703,24.027864,206.99,206.84,6.0598]
["bitfinex","SOLUSD",1735831661704,20.3154845,206.92,206.85,20.6919545]
["bitfinex","SOLUSD",1735831661999,20.3154845,207.0,206.84,6.0598]
["bitfinex","SOLUSD",1735831662000,20.3154845,206.95,206.88,20.3154845]
["bitfinex","SOLUSD",1735831662402,20.3154845,206.95,206.89,0.12549]
["bitfinex","SOLUSD",1735831662901,20.3154845,206.94,206.89,0.12549]
["bitfinex","SOLUSD",1735831664681,20.3154845,206.94,206.86,20.3154845]
["bitfinex","SOLUSD",1735831665014,20.3154845,206.9,206.84,6.0598]
["bitfinex","SOLUSD",1735831665367,20.3154845,206.88,206.84,6.0598]
["bitfinex","SOLUSD",1735831666497,20.3154845,206.9,206.84,6.0598]
["bitfinex","SOLUSD",1735831667391,20.3154845,206.91,206.85,0.12549]
["bitfinex","SOLUSD",1735831667575,20.3154845,206.9,206.85,0.12549]
["bitfinex","SOLUSD",1735831668171,20.3154845,206.93,206.85,20.6919545]
["bitfinex","SOLUSD",1735831668394,20.3154845,206.94,206.87,0.12549]
["bitfinex","SOLUSD",1735831668701,20.3154845,206.93,206.87,0.12549]
["bitfinex","SOLUSD",1735831669008,20.3154845,206.9,206.84,6.0598]
["bitfinex","SOLUSD",1735831669200,20.3154845,206.92,206.84,26.3752845]
["bitfinex","SOLUSD",1735831669704,20.3154845,206.92,206.85,20.4409745]
["bitfinex","SOLUSD",1735831670212,20.3154845,206.91,206.85,0.12549]
["bitfinex","SOLUSD",1735831671601,20.3154845,206.92,206.85,0.37647]
["bitfinex","SOLUSD",1735831671901,20.3154845,206.97,206.9,0.12549]
["bitfinex","SOLUSD",1735831672703,20.3154845,206.96,206.9,0.12549]
["bitfinex","SOLUSD",1735831672873,20.3154845,206.92,206.84,26.3752845]
["bitfinex","SOLUSD",1735831673287,20.3154845,206.9,206.84,6.0598]
["bitfinex","SOLUSD",1735831673502,20.3154845,206.89,206.84,6.0598]
["bitfinex","SOLUSD",1735831674184,20.3154845,206.9,206.84,6.0598]
["bitfinex","SOLUSD",1735831674800,20.3154845,206.92,206.85,20.6919545]
["bitfinex","SOLUSD",1735831674986,44.0923685,207.0,206.85,20.6919545]
["bitfinex","SOLUSD",1735831674987,20.3154845,206.94,206.87,20.3154845]
["bitfinex","SOLUSD",1735831675184,20.3154845,206.97,206.9,20.3154845]
["bitfinex","SOLUSD",1735831675572,5.0,207.08,206.9,20.3154845]
["bitfinex","SOLUSD",1735831675573,20.3154845,206.98,206.93,0.37647]
["bitfinex","SOLUSD",1735831675794,32.73097744,207.1,206.94,20.3154845]
["bitfinex","SOLUSD",1735831675795,20.3154845,207.01,206.94,20.3154845]
["bitfinex","SOLUSD",1735831675971,20.3154845,207.01,206.93,20.3154845]
["bitfinex","SOLUSD",1735831676705,20.3154845,207.02,206.96,0.12549]
["bitfinex","SOLUSD",1735831676906,20.3154845,207.04,206.96,20.4409745]
["bitfinex","SOLUSD",1735831677105,20.3154845,207.02,206.96,0.12549]
["bitfinex","SOLUSD",1735831677307,23.776884,207.09,206.96,0.12549]
["bitfinex","SOLUSD",1735831677308,20.3154845,207.01,206.96,0.12549]
["bitfinex","SOLUSD",1735831677874,20.3154845,207.01,206.95,6.3697]
["bitfinex","SOLUSD",1735831678106,20.3154845,207.0,206.95,6.3697]
["bitfinex","SOLUSD",1735831679219,20.3154845,206.99,206.95,6.3697]
["bitfinex","SOLUSD",1735831679380,20.3154845,207.0,206.95,6.3697]
["bitfinex","SOLUSD",1735831680095,20.3154845,206.97,206.92,1.508]
["bitfinex","SOLUSD",1735831680501,20.3154845,206.96,206.92,1.508]
["bitfinex","SOLUSD",1735831680883,20.3154845,206.93,206.9,6.632]
["bitfinex","SOLUSD",1735831681086,20.3154845,206.95,206.9,6.632]
["bitfinex","SOLUSD",1735831681296,20.3154845,206.94,206.9,6.632]
["bitfinex","SOLUSD",1735831681504,20.3154845,206.94,206.86,1.5875]
["bitfinex","SOLUSD",1735831681505,20.3154845,206.92,206.86,1.5875]
["bitfinex","SOLUSD",1735831682310,20.3154845,206.91,206.86,1.5875]
["bitfinex","SOLUSD",1735831682899,20.3154845,206.89,206.86,1.5875]
["bitfinex","SOLUSD",1735831683298,20.3154845,206.88,206.86,1.5875]
["bitfinex","SOLUSD",1735831683480,20.3154845,206.87,206.81,7.7365]
["bitfinex","SOLUSD",1735831683816,20.3154845,206.84,206.81,7.7365]
["bitfinex","SOLUSD",1735831683981,20.3154845,206.84,206.81,6.1311]
["bitfinex","SOLUSD",1735831685786,20.3154845,206.82,206.76,1.6054]
["bitfinex","SOLUSD",1735831686010,20.3154845,206.9,206.76,1.6054]
["bitfinex","SOLUSD",1735831686011,20.3154845,206.81,206.76,1.6054]
["bitfinex","SOLUSD",1735831686324,20.3154845,206.82,206.77,0.12549]
["bitfinex","SOLUSD",1735831686910,20.3154845,206.83,206.77,0.12549]
["bitfinex","SOLUSD",1735831687729,20.3154845,206.84,206.77,20.4409745]
["bitfinex","SOLUSD",1735831687921,20.3154845,206.82,206.77,0.12549]
["bitfinex","SOLUSD",1735831688289,35.860584,206.89,206.76,1.6054]
["bitfinex","SOLUSD",1735831688290,20.3154845,206.81,206.76,1.6054]
["bitfinex","SOLUSD",1735831688806,20.3154845,206.83,206.76,1.6054]
["bitfinex","SOLUSD",1735831689106,20.3154845,206.82,206.76,1.6054]
["bitfinex","SOLUSD",1735831689307,20.3154845,206.83,206.76,1.6054]
["bitfinex","SOLUSD",1735831690017,20.3154845,206.86,206.79,0.12549]
["bitfinex","SOLUSD",1735831690318,20.3154845,206.91,206.83,20.4409745]
["bitfinex","SOLUSD",1735831690503,20.3154845,206.92,206.84,20.3154845]
["bitfinex","SOLUSD",1735831691018,20.3154845,206.89,206.83,0.37647]
["bitfinex","SOLUSD",1735831691224,20.3154845,206.92,206.85,20.3154845]
["bitfinex","SOLUSD",1735831691387,20.3154845,206.92,206.84,20.3154845]
["bitfinex","SOLUSD",1735831691919,20.3154845,206.92,206.85,0.12549]
["bitfinex","SOLUSD",1735831692127,20.3154845,206.93,206.86,26.8429745]
["bitfinex","SOLUSD",1735831692628,20.3154845,206.92,206.86,6.402]
["bitfinex","SOLUSD",1735831692806,20.3154845,206.92,206.8,62.4038845]
["bitfinex","SOLUSD",1735831692807,20.3154845,206.87,206.8,6.6647]
["bitfinex","SOLUSD",1735831692994,20.3154845,206.85,206.8,6.6647]
["bitfinex","SOLUSD",1735831693200,20.3154845,206.86,206.8,6.6647]
["bitfinex","SOLUSD",1735831693706,20.3154845,206.83,206.8,6.6647]
["bitfinex","SOLUSD",1735831694320,20.3154845,206.85,206.8,6.6647]
["bitfinex","SOLUSD",1735831695600,12.0841,206.89,206.8,6.6647]
["bitfinex","SOLUSD",1735831695601,20.3154845,206.83,206.8,6.6647]
["bitfinex","SOLUSD",1735831696029,20.3154845,206.82,206.76,1.6054]
["bitfinex","SOLUSD",1735831697510,20.3154845,206.84,206.77,20.3154845]
["bitfinex","SOLUSD",1735831697901,20.3154845,206.83,206.76,21.9208845]
["bitfinex","SOLUSD",1735831698099,12.0837,206.89,206.78,20.3154845]
["bitfinex","SOLUSD",1735831698100,20.3154845,206.85,206.78,20.3154845]
["bitfinex","SOLUSD",1735831698312,20.3154845,206.84,206.77,20.6919545]
["bitfinex","SOLUSD",1735831698516,20.3154845,206.84,206.76,21.9208845]
["bitfinex","SOLUSD",1735831698730,20.3154845,206.83,206.76,21.9208845]
["bitfinex","SOLUSD",1735831698900,20.3154845,206.84,206.76,21.9208845]
["bitfinex","SOLUSD",1735831699336,20.3154845,206.86,206.79,20.3154845]
["bitfinex","SOLUSD",1735831699701,20.3154845,206.85,206.78,20.4409745]
["bitfinex","SOLUSD",1735831701127,20.3154845,206.82,206.76,1.6054]
["bitfinex","SOLUSD",1735831701631,12.085,206.87,206.76,1.6054]
["bitfinex","SOLUSD",1735831701632,20.3154845,206.83,206.76,1.6054]
["bitfinex","SOLUSD",1735831701827,20.3154845,206.81,206.76,1.6054]
["bitfinex","SOLUSD",1735831702007,20.3154845,206.82,206.76,1.6054]
["bitfinex","SOLUSD",1735831702208,20.3154845,206.8,206.76,1.6054]
["bitfinex","SOLUSD",1735831702432,20.3154845,206.84,206.77,20.3154845]
["bitfinex","SOLUSD",1735831702746,20.3154845,206.81,206.76,1.6054]
["bitfinex","SOLUSD",1735831702929,23.776884,206.83,206.75,6.4973]
["bitfinex","SOLUSD",1735831703099,20.3154845,206.77,206.75,6.4973]
["bitfinex","SOLUSD",1735831703836,20.3154845,206.78,206.75,6.4973]
["bitfinex","SOLUSD",1735831704231,12.085,206.87,206.75,6.4973]
["bitfinex","SOLUSD",1735831704232,20.3154845,206.81,206.75,6.4973]
["bitfinex","SOLUSD",1735831704397,20.3154845,206.82,206.75,26.8127845]
["bitfinex","SOLUSD",1735831705129,20.3154845,206.81,206.75,6.4973]
["bitfinex","SOLUSD",1735831705830,20.3154845,206.78,206.75,6.4973]
["bitfinex","SOLUSD",1735831706136,20.3154845,206.79,206.75,6.4973]
["bitfinex","SOLUSD",1735831706307,20.3154845,206.8,206.75,6.4973]
["bitfinex","SOLUSD",1735831707042,20.3154845,206.79,206.75,6.4973]
["bitfinex","SOLUSD",1735831707843,20.3154845,206.77,206.75,6.4973]
["bitfinex","SOLUSD",1735831708207,12.65456315,206.8,206.75,6.4973]
["bitfinex","SOLUSD",1735831708435,12.65456315,206.83,206.76,12.78005315]
["bitfinex","SOLUSD",1735831708902,12.65456315,206.8,206.75,6.4973]
["bitfinex","SOLUSD",1735831709106,23.776884,206.84,206.75,6.4973]
["bitfinex","SOLUSD",1735831709335,12.65456315,206.76,206.71,1.6311]
["bitfinex","SOLUSD",1735831709508,12.65456315,206.8,206.71,1.6311]
["bitfinex","SOLUSD",1735831709509,12.65456315,206.73,206.71,1.6311]
["bitfinex","SOLUSD",1735831709715,12.65456315,206.72,206.71,1.6311]
["bitfinex","SOLUSD",1735831709913,12.65456315,206.72,206.7,6.0215]
["bitfinex","SOLUSD",1735831710529,12.65456315,206.71,206.66,1.5249]
["bitfinex","SOLUSD",1735831710733,12.0911,206.77,206.66,1.5249]
["bitfinex","SOLUSD",1735831710734,12.65456315,206.67,206.66,1.5249]
["bitfinex","SOLUSD",1735831710917,12.65456315,206.67,206.64,25.411303]
["bitfinex","SOLUSD",1735831711123,12.65456315,206.66,206.64,19.372203]
["bitfinex","SOLUSD",1735831711440,12.65456315,206.65,206.61,1.5705]
["bitfinex","SOLUSD",1735831711744,12.65456315,206.62,206.59,6.0391]
["bitfinex","SOLUSD",1735831711912,12.65456315,206.61,206.59,6.0391]
["bitfinex","SOLUSD",1735831712526,12.65456315,206.62,206.59,6.0391]
["bitfinex","SOLUSD",1735831712723,12.65456315,206.63,206.59,6.0391]
["bitfinex","SOLUSD",1735831712934,12.65456315,206.61,206.59,6.0391]
["bitfinex","SOLUSD",1735831713136,12.65456315,206.6,206.55,1.5296]
["bitfinex","SOLUSD",1735831713440,12.0969,206.67,206.55,1.5296]
["bitfinex","SOLUSD",1735831713441,12.65456315,206.57,206.55,1.5296]
["bitfinex","SOLUSD",1735831713740,25.31656315,206.7,206.55,1.5296]
["bitfinex","SOLUSD",1735831713741,12.65456315,206.61,206.55,1.5296]
["bitfinex","SOLUSD",1735831713952,20.31656315,206.7,206.56,0.25098]
["bitfinex","SOLUSD",1735831713953,12.65456315,206.7,206.56,0.25098]
["bitfinex","SOLUSD",1735831714116,12.34328,206.75,206.58,0.25098]
["bitfinex","SOLUSD",1735831714317,12.34328,206.75,206.57,0.12549]
["bitfinex","SOLUSD",1735831714318,17.34328,206.75,206.57,0.37647]
["bitfinex","SOLUSD",1735831714513,43.776884,206.71,206.57,0.37647]
["bitfinex","SOLUSD",1735831715013,17.34328,206.75,206.59,44.4241445]
["bitfinex","SOLUSD",1735831715014,20.2707905,206.66,206.59,44.4241445]
["bitfinex","SOLUSD",1735831715816,20.2707905,206.67,206.61,23.776884]
["bitfinex","SOLUSD",1735831716145,20.2707905,206.66,206.59,20.2707905]
["bitfinex","SOLUSD",1735831716521,20.2707905,206.65,206.58,20.2707905]
["bitfinex","SOLUSD",1735831716819,20.2707905,206.64,206.58,0.37647]
["bitfinex","SOLUSD",1735831718455,20.2707905,206.63,206.58,0.37647]
["bitfinex","SOLUSD",1735831718655,20.2707905,206.64,206.58,0.37647]
["bitfinex","SOLUSD",1735831718954,20.2707905,206.65,206.58,0.37647]
["bitfinex","SOLUSD",1735831719414,20.2707905,206.67,206.6,24.153354]
["bitfinex","SOLUSD",1735831719615,20.2707905,206.66,206.6,24.153354]
["bitfinex","SOLUSD",1735831720345,20.2707905,206.64,206.55,1.5296]
["bitfinex","SOLUSD",1735831720644,20.2707905,206.61,206.55,1.5296]
["bitfinex","SOLUSD",1735831720821,20.2707905,206.65,206.58,0.37647]
["bitfinex","SOLUSD",1735831721021,20.2707905,206.62,206.54,20.2707905]
["bitfinex","SOLUSD",1735831721221,32.3657905,206.7,206.54,20.0]
["bitfinex","SOLUSD",1735831721222,20.0,206.67,206.54,20.0]
["bitfinex","SOLUSD",1735831721431,20.0,206.67,206.58,0.37647]
["bitfinex","SOLUSD",1735831721723,20.0,206.67,206.51,49.384495]
["bitfinex","SOLUSD",1735831722223,20.0,206.67,206.54,20.0]
["bitfinex","SOLUSD",1735831722419,20.2707905,206.59,206.52,20.2707905]
["bitfinex","SOLUSD",1735831722645,20.2707905,206.59,206.51,69.6552855]
["bitfinex","SOLUSD",1735831723645,20.2707905,206.61,206.52,44.4241445]
["bitfinex","SOLUSD",1735831723854,20.2707905,206.61,206.55,24.153354]
["bitfinex","SOLUSD",1735831724351,20.0,206.67,206.55,24.153354]
["bitfinex","SOLUSD",1735831724352,20.2707905,206.65,206.57,0.37647]
["bitfinex","SOLUSD",1735831724527,20.2707905,206.69,206.62,20.2707905]
["bitfinex","SOLUSD",1735831724735,20.2707905,206.71,206.63,23.776884]
["bitfinex","SOLUSD",1735831724921,20.2707905,206.71,206.65,23.776884]
["bitfinex","SOLUSD",1735831725548,20.2707905,206.71,206.64,20.2707905]
["bitfinex","SOLUSD",1735831725738,20.2707905,206.71,206.62,20.2707905]
["bitfinex","SOLUSD",1735831726449,20.2707905,206.69,206.62,20.2707905]
["bitfinex","SOLUSD",1735831726653,20.2707905,206.69,206.63,23.776884]
["bitfinex","SOLUSD",1735831727020,20.2707905,206.69,206.6,20.2707905]
["bitfinex","SOLUSD",1735831727649,20.2707905,206.69,206.61,24.153354]
["bitfinex","SOLUSD",1735831729121,20.2707905,206.65,206.59,1.5069]
["bitfinex","SOLUSD",1735831729330,20.2707905,206.65,206.6,23.776884]
["bitfinex","SOLUSD",1735831729535,20.2707905,206.65,206.59,1.5069]
["bitfinex","SOLUSD",1735831730266,20.2707905,206.65,206.6,23.776884]
["bitfinex","SOLUSD",1735831730621,20.2707905,206.69,206.61,0.37647]
["bitfinex","SOLUSD",1735831731346,20.2707905,206.69,206.63,23.776884]
["bitfinex","SOLUSD",1735831733049,40.2707905,206.71,206.63,23.776884]
["bitfinex","SOLUSD",1735831733574,20.2707905,206.71,206.65,23.776884]
["bitfinex","SOLUSD",1735831733729,20.2707905,206.75,206.68,20.2707905]
["bitfinex","SOLUSD",1735831733936,20.2707905,206.75,206.69,23.776884]
["bitfinex","SOLUSD",1735831734233,12.65978903,206.76,206.69,23.776884]
["bitfinex","SOLUSD",1735831734444,12.65978903,206.72,206.67,23.776884]
["bitfinex","SOLUSD",1735831734652,12.65978903,206.71,206.67,23.776884]
["bitfinex","SOLUSD",1735831734829,12.65978903,206.72,206.66,0.37647]
["bitfinex","SOLUSD",1735831735029,12.65978903,206.7,206.65,23.776884]
["bitfinex","SOLUSD",1735831735272,12.65978903,206.71,206.64,23.776884]
["bitfinex","SOLUSD",1735831735568,12.65978903,206.72,206.64,12.65978903]
["bitfinex","SOLUSD",1735831735931,12.65978903,206.72,206.65,13.03625903]
["bitfinex","SOLUSD",1735831736133,12.65978903,206.72,206.65,0.37647]
["bitfinex","SOLUSD",1735831736767,12.65978903,206.72,206.65,13.03625903]
["bitfinex","SOLUSD",1735831737144,12.65978903,206.72,206.64,12.65978903]
["bitfinex","SOLUSD",1735831737548,12.65978903,206.72,206.65,0.37647]
["bitfinex","SOLUSD",1735831738746,12.65978903,206.7,206.62,12.65978903]
["bitfinex","SOLUSD",1735831739279,12.65978903,206.69,206.63,23.776884]
["bitfinex","SOLUSD",1735831739445,12.65978903,206.69,206.62,12.65978903]
["bitfinex","SOLUSD",1735831739646,12.65978903,206.69,206.63,23.776884]
["bitfinex","SOLUSD",1735831739864,12.65978903,206.71,206.64,0.37647]
["bitfinex","SOLUSD",1735831741539,12.65978903,206.73,206.66,23.776884]
["bitfinex","SOLUSD",1735831741745,12.65978903,206.75,206.67,12.65978903]
["bitfinex","SOLUSD",1735831741967,12.65978903,206.72,206.65,12.65978903]
["bitfinex","SOLUSD",1735831742795,12.65978903,206.73,206.66,23.776884]
["bitfinex","SOLUSD",1735831743655,12.65978903,206.75,206.67,13.03625903]
["bitfinex","SOLUSD",1735831743851,12.65978903,206.75,206.68,23.776884]
["bitfinex","SOLUSD",1735831745289,12.65978903,206.73,206.65,12.65978903]
["bitfinex","SOLUSD",1735831745488,12.65978903,206.7,206.6,0.72569133]
["bitfinex","SOLUSD",1735831745669,12.65978903,206.7,206.62,12.65978903]
["bitfinex","SOLUSD",1735831745981,12.65978903,206.72,206.64,12.65978903]
["bitfinex","SOLUSD",1735831746371,12.65978903,206.74,206.67,23.776884]
["bitfinex","SOLUSD",1735831747767,12.65978903,206.74,206.66,12.65978903]
["bitfinex","SOLUSD",1735831747960,12.65978903,206.7,206.62,12.65978903]
["bitfinex","SOLUSD",1735831748485,12.65978903,206.72,206.64,12.65978903]
["bitfinex","SOLUSD",1735831748681,12.65978903,206.7,206.63,23.776884]
["bitfinex","SOLUSD",1735831749886,12.65978903,206.76,206.69,23.776884]
["bitfinex","SOLUSD",1735831750253,12.65978903,206.78,206.71,23.776884]
["bitfinex","SOLUSD",1735831750457,12.65978903,206.78,206.7,14.31438903]
["bitfinex","SOLUSD",1735831750885,12.65978903,206.76,206.7,1.6546]
["bitfinex","SOLUSD",1735831751287,12.65978903,206.71,206.65,1.586]
["bitfinex","SOLUSD",1735831751665,12.65978903,206.71,206.66,23.776884]
["bitfinex","SOLUSD",1735831752494,12.0901,206.78,206.66,23.776884]
["bitfinex","SOLUSD",1735831752495,12.65978903,206.75,206.66,36.43667303]
["bitfinex","SOLUSD",1735831753076,12.65978903,206.75,206.68,12.65978903]
["bitfinex","SOLUSD",1735831754691,12.65978903,206.75,206.66,36.43667303]
["bitfinex","SOLUSD",1735831755692,12.0901,206.78,206.66,36.43667303]
["bitfinex","SOLUSD",1735831755693,12.65978903,206.77,206.69,23.776884]
["bitfinex","SOLUSD",1735831756198,12.65978903,206.75,206.69,23.776884]
["bitfinex","SOLUSD",1735831756595,12.65978903,206.75,206.66,32.65978903]
["bitfinex","SOLUSD",1735831756799,12.65978903,206.73,206.66,12.65978903]
["bitfinex","SOLUSD",1735831756975,12.65978903,206.73,206.65,1.586]
["bitfinex","SOLUSD",1735831757584,12.65978903,206.73,206.66,23.776884]
["bitfinex","SOLUSD",1735831758105,12.65978903,206.71,206.65,1.586]
["bitfinex","SOLUSD",1735831758391,12.65978903,206.73,206.66,12.65978903]
["bitfinex","SOLUSD",1735831758803,12.65978903,206.73,206.66,36.43667303]
["bitfinex","SOLUSD",1735831759004,12.65978903,206.75,206.66,36.43667303]
["bitfinex","SOLUSD",1735831759297,24.75048903,206.77,206.68,12.65978903]
["bitfinex","SOLUSD",1735831759979,24.75048903,206.77,206.69,23.776884]
["bitfinex","SOLUSD",1735831760998,24.75048903,206.77,206.68,12.65978903]
["bitfinex","SOLUSD",1735831761203,12.65978903,206.77,206.68,12.65978903]
["bitfinex","SOLUSD",1735831761504,12.65978903,206.75,206.69,23.776884]
["bitfinex","SOLUSD",1735831761995,12.089,206.8,206.69,23.776884]
["bitfinex","SOLUSD",1735831761996,12.65978903,206.77,206.69,23.776884]
["bitfinex","SOLUSD",1735831762199,12.65978903,206.77,206.7,12.65978903]
["bitfinex","SOLUSD",1735831763267,12.65978903,206.79,206.71,23.776884]
["bitfinex","SOLUSD",1735831765001,12.65978903,206.79,206.73,23.776884]
["bitfinex","SOLUSD",1735831765308,12.65978903,206.81,206.73,36.43667303]
["bitfinex","SOLUSD",1735831765809,12.65978903,206.84,206.76,12.65978903]
["bitfinex","SOLUSD",1735831765974,12.65978903,206.83,206.75,14.20648903]
["bitfinex","SOLUSD",1735831766299,12.65978903,206.83,206.76,24.027864]
["bitfinex","SOLUSD",1735831766499,12.0855,206.86,206.78,23.776884]
["bitfinex","SOLUSD",1735831766500,12.65978903,206.85,206.78,23.776884]
["bitfinex","SOLUSD",1735831766674,12.65978903,206.88,206.8,36.43667303]
["bitfinex","SOLUSD",1735831766870,12.65978903,206.88,206.8,12.65978903]
["bitfinex","SOLUSD",1735831767070,12.65978903,206.86,206.79,12.65978903]
["bitfinex","SOLUSD",1735831767275,12.65978903,206.86,206.78,12.65978903]
["bitfinex","SOLUSD",1735831767699,12.65978903,206.82,206.75,1.5467]
["bitfinex","SOLUSD",1735831767873,12.65978903,206.83,206.76,12.65978903]
["bitfinex","SOLUSD",1735831768277,12.65978903,206.85,206.78,12.65978903]
["bitfinex","SOLUSD",1735831769175,12.65978903,206.86,206.78,12.65978903]
["bitfinex","SOLUSD",1735831769580,12.65978903,206.85,206.78,12.65978903]
["bitfinex","SOLUSD",1735831769779,12.65978903,206.81,206.75,1.5467]
["bitfinex","SOLUSD",1735831770191,12.65978903,206.79,206.75,1.5467]
["bitfinex","SOLUSD",1735831770380,12.65978903,206.8,206.75,1.5467]
["bitfinex","SOLUSD",1735831770979,12.65978903,206.78,206.75,1.5467]
["bitfinex","SOLUSD",1735831771175,12.65978903,206.8,206.75,1.5467]
["bitfinex","SOLUSD",1735831771403,12.65978903,206.83,206.76,24.027864]
["bitfinex","SOLUSD",1735831771591,12.65978903,206.84,206.76,36.68765303]
["bitfinex","SOLUSD",1735831771794,12.65978903,206.88,206.8,12.65978903]
["bitfinex","SOLUSD",1735831772184,12.65978903,206.86,206.79,12.65978903]
["bitfinex","SOLUSD",1735831772378,12.65978903,206.87,206.8,12.65978903]
["bitfinex","SOLUSD",1735831772585,12.65978903,206.86,206.78,12.65978903]
["bitfinex","SOLUSD",1735831773082,12.65978903,206.86,206.79,36.56216303]
["bitfinex","SOLUSD",1735831773282,12.65978903,206.87,206.79,36.56216303]
["bitfinex","SOLUSD",1735831774384,12.65978903,206.87,206.8,12.65978903]
["bitfinex","SOLUSD",1735831774586,32.65978903,206.88,206.8,12.65978903]
["bitfinex","SOLUSD",1735831774903,12.083,206.91,206.83,12.65978903]
["bitfinex","SOLUSD",1735831774904,24.74278903,206.91,206.83,12.65978903]
["bitfinex","SOLUSD",1735831775499,12.65978903,206.92,206.84,12.65978903]
["bitfinex","SOLUSD",1735831775692,12.65978903,206.91,206.84,36.43667303]
["bitfinex","SOLUSD",1735831775892,12.65978903,206.91,206.84,23.776884]
["bitfinex","SOLUSD",1735831776409,12.65978903,206.91,206.84,36.43667303]
["bitfinex","SOLUSD",1735831776893,12.65978903,206.91,206.84,23.776884]
["bitfinex","SOLUSD",1735831777826,12.65978903,206.92,206.84,36.43667303]
["bitfinex","SOLUSD",1735831777994,12.65978903,206.91,206.84,36.43667303]
["bitfinex","SOLUSD",1735831779086,12.65978903,206.89,206.83,6.4753]
["bitfinex","SOLUSD",1735831779391,12.65978903,206.9,206.83,6.4753]
["bitfinex","SOLUSD",1735831779816,12.65978903,206.89,206.83,6.4753]
["bitfinex","SOLUSD",1735831780108,12.65978903,206.88,206.83,6.4753]
["bitfinex","SOLUSD",1735831780303,12.65978903,206.89,206.83,6.4753]
["bitfinex","SOLUSD",1735831780612,12.65978903,206.84,206.78,6.3886]
["bitfinex","SOLUSD",1735831781220,12.65978903,206.85,206.78,19.04838903]
["bitfinex","SOLUSD",1735831781792,12.65978903,206.86,206.79,36.43667303]
["bitfinex","SOLUSD",1735831782116,12.65978903,206.88,206.81,23.902374]
["bitfinex","SOLUSD",1735831782298,20.0,206.92,206.82,12.65978903]
["bitfinex","SOLUSD",1735831782498,12.65978903,206.9,206.83,12.65978903]
["bitfinex","SOLUSD",1735831782710,12.65978903,206.89,206.82,12.65978903]
["bitfinex","SOLUSD",1735831783022,12.65978903,206.91,206.83,12.65978903]
["bitfinex","SOLUSD",1735831783315,12.65978903,206.9,206.83,12.65978903]
["bitfinex","SOLUSD",1735831784214,12.65978903,206.91,206.83,12.65978903]
["bitfinex","SOLUSD",1735831784520,12.65978903,206.91,206.85,1.551]
["bitfinex","SOLUSD",1735831785420,12.65978903,206.9,206.85,1.551]
["bitfinex","SOLUSD",1735831786993,12.65978903,206.89,206.85,1.551]
["bitfinex","SOLUSD",1735831787200,12.65978903,206.9,206.85,1.551]
["bitfinex","SOLUSD",1735831787694,12.0796,206.96,206.88,23.776884]
["bitfinex","SOLUSD",1735831787911,12.65978903,206.95,206.88,36.43667303]
["bitfinex","SOLUSD",1735831788110,12.65978903,206.95,206.88,12.65978903]
["bitfinex","SOLUSD",1735831788316,12.0796,206.96,206.87,14.60871748]
["bitfinex","SOLUSD",1735831788317,8.08821748,206.94,206.87,14.60871748]
["bitfinex","SOLUSD",1735831789135,8.08821748,206.93,206.87,6.5205]
["bitfinex","SOLUSD",1735831789302,12.0796,206.96,206.87,6.5205]
["bitfinex","SOLUSD",1735831789303,8.08821748,206.91,206.87,6.5205]
["bitfinex","SOLUSD",1735831790298,8.08821748,206.9,206.87,6.5205]
["bitfinex","SOLUSD",1735831790998,8.08821748,206.91,206.87,6.5205]
["bitfinex","SOLUSD",1735831791393,8.08821748,206.91,206.85,1.551]
["bitfinex","SOLUSD",1735831791394,8.08821748,206.9,206.85,1.551]
["bitfinex","SOLUSD",1735831791727,8.08821748,206.91,206.85,1.551]
["bitfinex","SOLUSD",1735831791893,8.08821748,206.9,206.85,1.551]
["bitfinex","SOLUSD",1735831792098,8.08821748,206.89,206.85,1.551]
["bitfinex","SOLUSD",1735831792616,8.08821748,206.87,206.85,1.551]
["bitfinex","SOLUSD",1735831793001,8.08821748,206.89,206.85,1.551]
["bitfinex","SOLUSD",1735831793302,8.08821748,206.88,206.85,1.551]
["bitfinex","SOLUSD",1735831797538,8.08821748,206.88,206.82,6.4095]
["bitfinex","SOLUSD",1735831799032,20.17181748,206.9,206.83,23.776884]
["bitfinex","SOLUSD",1735831799709,8.08821748,206.88,206.82,6.4095]
["bitfinex","SOLUSD",1735831800201,8.08821748,206.86,206.82,6.4095]
["bitfinex","SOLUSD",1735831800404,8.08821748,206.84,206.77,6.3865]
["bitfinex","SOLUSD",1735831800727,8.08821748,206.79,206.74,1.6472]
["bitfinex","SOLUSD",1735831800928,8.08821748,206.77,206.72,6.3865]
["bitfinex","SOLUSD",1735831801244,8.08821748,206.79,206.72,6.3865]
["bitfinex","SOLUSD",1735831801549,8.08821748,206.83,206.76,8.08821748]
["bitfinex","SOLUSD",1735831801744,8.08821748,206.81,206.74,8.08821748]
["bitfinex","SOLUSD",1735831802210,12.0862,206.85,206.74,8.08821748]
["bitfinex","SOLUSD",1735831802211,12.65329778,206.82,206.75,23.776884]
["bitfinex","SOLUSD",1735831802415,12.65329778,206.84,206.76,12.77878778]
["bitfinex","SOLUSD",1735831803021,12.65329778,206.82,206.76,12.77878778]
["bitfinex","SOLUSD",1735831803224,12.65329778,206.84,206.76,12.77878778]
["bitfinex","SOLUSD",1735831803432,12.65329778,206.82,206.74,12.65329778]
["bitfinex","SOLUSD",1735831803817,12.65329778,206.82,206.75,24.027864]
["bitfinex","SOLUSD",1735831804149,12.65329778,206.84,206.77,0.12549]
["bitfinex","SOLUSD",1735831804528,12.65329778,206.86,206.79,23.902374]
["bitfinex","SOLUSD",1735831804850,12.65329778,206.88,206.8,12.65329778]
["bitfinex","SOLUSD",1735831805007,12.65329778,206.88,206.81,30.563874]
["bitfinex","SOLUSD",1735831805212,12.65329778,206.88,206.82,12.65329778]
["bitfinex","SOLUSD",1735831805636,12.65329778,206.9,206.83,23.776884]
["bitfinex","SOLUSD",1735831807047,12.65329778,206.88,206.81,6.6615]
["bitfinex","SOLUSD",1735831807217,12.65329778,206.86,206.81,6.6615]
["bitfinex","SOLUSD",1735831807816,12.65329778,206.86,206.82,0.12549]
["bitfinex","SOLUSD",1735831808027,12.65329778,206.88,206.82,0.12549]
["bitfinex","SOLUSD",1735831808846,12.65329778,206.88,206.81,6.6615]
["bitfinex","SOLUSD",1735831809344,12.65329778,206.86,206.81,6.6615]
["bitfinex","SOLUSD",1735831809543,12.65329778,206.88,206.81,6.6615]
["bitfinex","SOLUSD",1735831810353,12.65329778,206.88,206.82,0.12549]
["bitfinex","SOLUSD",1735831810516,12.65329778,206.9,206.83,23.776884]
["bitfinex","SOLUSD",1735831811525,12.65329778,206.88,206.81,6.6615]
["bitfinex","SOLUSD",1735831812039,36.36429,206.96,206.82,0.12549]
["bitfinex","SOLUSD",1735831812247,12.65329778,206.91,206.83,23.776884]
["bitfinex","SOLUSD",1735831812424,20.0,206.93,206.81,6.6615]
["bitfinex","SOLUSD",1735831812632,12.65329778,206.87,206.81,6.6615]
["bitfinex","SOLUSD",1735831813328,12.65329778,206.89,206.82,0.25098]
["bitfinex","SOLUSD",1735831815163,12.65329778,206.87,206.81,6.6615]
["bitfinex","SOLUSD",1735831816356,12.65329778,206.87,206.82,23.776884]
["bitfinex","SOLUSD",1735831816859,12.65329778,206.87,206.81,6.6615]
["bitfinex","SOLUSD",1735831817354,12.65329778,206.87,206.82,23.776884]
["bitfinex","SOLUSD",1735831818464,20.0,206.93,206.9,75.26290222]
["bitfinex","SOLUSD",1735831818765,12.65329778,206.91,206.9,75.26290222]
["bitfinex","SOLUSD",1735831819743,24.1592,206.96,206.9,75.26290222]
["bitfinex","SOLUSD",1735831819942,12.0803,206.95,206.9,75.26290222]
["bitfinex","SOLUSD",1735831820436,12.65329778,206.96,206.9,75.26290222]
["bitfinex","SOLUSD",1735831820968,12.65329778,206.98,206.92,23.776884]
["bitfinex","SOLUSD",1735831821168,12.65329778,206.97,206.92,23.776884]
["bitfinex","SOLUSD",1735831821945,12.65329778,206.99,206.92,23.776884]
["bitfinex","SOLUSD",1735831822333,12.65329778,206.98,206.92,23.776884]
["bitfinex","SOLUSD",1735831822666,12.0762,207.02,206.9,75.26290222]
["bitfinex","SOLUSD",1735831822667,12.65329778,206.93,206.9,75.26290222]
["bitfinex","SOLUSD",1735831822967,12.65329778,206.91,206.9,75.26290222]
["bitfinex","SOLUSD",1735831823264,12.65329778,206.93,206.9,75.26290222]
["bitfinex","SOLUSD",1735831825234,12.65329778,206.94,206.9,75.26290222]
["bitfinex","SOLUSD",1735831826537,12.65329778,206.92,206.9,75.26290222]
["bitfinex","SOLUSD",1735831827769,12.65329778,206.91,206.9,75.26290222]
["bitfinex","SOLUSD",1735831829056,24.73579778,206.91,206.9,75.26290222]
["bitfinex","SOLUSD",1735831831552,24.1592,206.96,206.9,75.26290222]
["bitfinex","SOLUSD",1735831831752,12.65329778,206.91,206.9,75.26290222]
["bitfinex","SOLUSD",1735831831952,12.0809,206.94,206.9,75.26290222]
["bitfinex","SOLUSD",1735831832146,12.65329778,206.91,206.9,75.26290222]
["bitfinex","SOLUSD",1735831832347,12.0809,206.94,206.9,75.26290222]
["bitfinex","SOLUSD",1735831832546,12.65329778,206.92,206.9,75.26290222]
["bitfinex","SOLUSD",1735831833172,12.65329778,206.94,206.9,75.26290222]
["bitfinex","SOLUSD",1735831833359,12.65329778,206.96,206.9,75.26290222]
["bitfinex","SOLUSD",1735831833673,8.9624697,207.05,206.9,75.26290222]
["bitfinex","SOLUSD",1735831833674,12.65329778,206.98,206.91,1.65]
["bitfinex","SOLUSD",1735831834041,12.65329778,206.98,206.91,14.30329778]
["bitfinex","SOLUSD",1735831834241,12.65329778,206.98,206.92,23.776884]
["bitfinex","SOLUSD",1735831834476,12.65329778,206.98,206.93,0.12549]
["bitfinex","SOLUSD",1735831834648,12.65329778,207.02,206.94,30.159084]
["bitfinex","SOLUSD",1735831835042,12.65329778,207.02,206.96,23.776884]
["bitfinex","SOLUSD",1735831835243,12.65329778,207.04,206.96,23.776884]
["bitfinex","SOLUSD",1735831835456,12.65329778,207.04,206.96,36.43018178]
["bitfinex","SOLUSD",1735831836261,12.0714,207.11,207.0,0.12549]
["bitfinex","SOLUSD",1735831836476,12.65329778,207.08,207.02,23.776884]
["bitfinex","SOLUSD",1735831836658,12.65329778,207.09,207.03,6.4906]
["bitfinex","SOLUSD",1735831836986,12.65329778,207.13,207.07,1.5358]
["bitfinex","SOLUSD",1735831837474,12.65329778,207.14,207.07,14.18909778]
["bitfinex","SOLUSD",1735831837642,12.65329778,207.16,207.08,12.65329778]
["bitfinex","SOLUSD",1735831837843,12.65329778,207.16,207.09,23.776884]
["bitfinex","SOLUSD",1735831838045,12.65329778,207.17,207.1,18.78639778]
["bitfinex","SOLUSD",1735831838268,9.3128171,207.23,207.13,12.65329778]
["bitfinex","SOLUSD",1735831838269,12.65329778,207.2,207.13,12.65329778]
["bitfinex","SOLUSD",1735831838472,12.65329778,207.2,207.12,12.77878778]
["bitfinex","SOLUSD",1735831838653,12.65329778,207.19,207.11,36.43018178]
["bitfinex","SOLUSD",1735831838852,12.65329778,207.19,207.12,12.65329778]
["bitfinex","SOLUSD",1735831839149,12.65329778,207.2,207.13,12.65329778]
["bitfinex","SOLUSD",1735831839460,12.65329778,207.21,207.14,23.776884]
["bitfinex","SOLUSD",1735831839668,12.65329778,207.21,207.12,0.12549]
["bitfinex","SOLUSD",1735831839669,12.65329778,207.23,207.16,1.5871]
["bitfinex","SOLUSD",1735831840047,12.0619,207.27,207.19,12.65329778]
["bitfinex","SOLUSD",1735831840248,12.65329778,207.26,207.19,12.65329778]
["bitfinex","SOLUSD",1735831840453,12.65329778,207.22,207.16,1.5871]
["bitfinex","SOLUSD",1735831840677,12.65329778,207.2,207.16,1.5871]
["bitfinex","SOLUSD",1735831840974,20.19353196,230.56,207.16,1.5871]
["bitfinex","SOLUSD",1735831841277,12.65329778,207.17,207.12,5.0]
["bitfinex","SOLUSD",1735831841480,12.65329778,207.16,207.12,5.0]
["bitfinex","SOLUSD",1735831841887,12.65329778,207.15,207.12,5.0]
["bitfinex","SOLUSD",1735831842101,12.65329778,207.16,207.12,5.0]
["bitfinex","SOLUSD",1735831842394,12.65329778,207.15,207.11,6.6107]
["bitfinex","SOLUSD",1735831842569,12.65329778,207.13,207.11,1.6107]
["bitfinex","SOLUSD",1735831842902,12.65329778,207.12,207.06,6.6107]
["bitfinex","SOLUSD",1735831843092,0.12549,207.19,207.06,1.6107]
["bitfinex","SOLUSD",1735831843093,12.65329778,207.1,207.06,1.6107]
["bitfinex","SOLUSD",1735831843259,12.65329778,207.08,207.06,1.6107]
["bitfinex","SOLUSD",1735831843460,12.65329778,207.1,207.06,1.6107]
["bitfinex","SOLUSD",1735831843661,12.65329778,207.09,207.06,1.6107]
["bitfinex","SOLUSD",1735831843862,12.0701,207.13,207.06,1.6107]
["bitfinex","SOLUSD",1735831843863,12.65329778,207.08,207.06,1.6107]
["bitfinex","SOLUSD",1735831844362,20.19259346,207.09,207.06,1.6107]
["bitfinex","SOLUSD",1735831844583,20.19259346,207.09,207.02,25.19259346]
["bitfinex","SOLUSD",1735831844584,20.19259346,207.07,207.02,5.0]
["bitfinex","SOLUSD",1735831844895,20.19259346,207.07,207.01,5.0]
["bitfinex","SOLUSD",1735831844896,20.19259346,207.04,207.01,5.0]
["bitfinex","SOLUSD",1735831845093,20.19259346,207.03,207.0,6.5896]
["bitfinex","SOLUSD",1735831845425,20.19259346,207.01,206.96,5.0]
["bitfinex","SOLUSD",1735831845582,0.12549,207.09,206.93,7.5665]
["bitfinex","SOLUSD",1735831845583,20.19259346,206.97,206.93,7.5665]
["bitfinex","SOLUSD",1735831845764,20.19259346,206.97,206.94,5.0]
["bitfinex","SOLUSD",1735831845969,20.19259346,206.97,206.93,7.5665]
["bitfinex","SOLUSD",1735831846384,20.19259346,206.96,206.93,7.5665]
["bitfinex","SOLUSD",1735831846589,20.19259346,207.0,206.93,1.5627]
["bitfinex","SOLUSD",1735831846771,20.19259346,206.94,206.9,5.0]
["bitfinex","SOLUSD",1735831847293,20.19259346,206.96,206.9,5.0]
["bitfinex","SOLUSD",1735831847782,20.19259346,206.96,206.91,5.0]
["bitfinex","SOLUSD",1735831848092,20.19259346,206.94,206.9,5.0]
["bitfinex","SOLUSD",1735831848483,20.19259346,206.92,206.87,7.6335]
["bitfinex","SOLUSD",1735831848875,20.19259346,206.89,206.87,6.0366]
["bitfinex","SOLUSD",1735831849087,20.19259346,206.88,206.86,5.0]
["bitfinex","SOLUSD",1735831849312,12.0798,206.96,206.86,5.0]
["bitfinex","SOLUSD",1735831849313,20.19259346,206.87,206.86,5.0]
["bitfinex","SOLUSD",1735831849519,20.19259346,206.88,206.86,5.0]
["bitfinex","SOLUSD",1735831850311,20.19259346,206.87,206.82,5.0]
["bitfinex","SOLUSD",1735831850505,20.19259346,206.84,206.81,6.6092]
["bitfinex","SOLUSD",1735831850722,20.19259346,206.82,206.8,1.6064]
["bitfinex","SOLUSD",1735831850890,20.19259346,206.81,206.8,1.6064]
["bitfinex","SOLUSD",1735831851223,20.19259346,206.81,206.77,5.0]
["bitfinex","SOLUSD",1735831851391,20.19259346,206.8,206.78,5.0]
["bitfinex","SOLUSD",1735831851592,20.19259346,206.8,206.76,5.0]
["bitfinex","SOLUSD",1735831851821,20.19259346,206.8,206.78,5.0]
["bitfinex","SOLUSD",1735831852417,20.19259346,206.8,206.76,5.0]
["bitfinex","SOLUSD",1735831852827,20.19259346,206.82,206.78,5.0]
["bitfinex","SOLUSD",1735831854025,20.19259346,206.82,206.78,10.0]
["bitfinex","SOLUSD",1735831854191,20.19259346,206.82,206.78,5.0]
["bitfinex","SOLUSD",1735831854394,20.19259346,206.8,206.75,6.3065]
["bitfinex","SOLUSD",1735831854904,20.19259346,206.78,206.75,6.3065]
["bitfinex","SOLUSD",1735831855104,20.19259346,206.76,206.72,5.0]
["bitfinex","SOLUSD",1735831855305,20.19259346,206.73,206.69,11.0918]
["bitfinex","SOLUSD",1735831855500,20.19259346,206.7,206.66,5.0]
["bitfinex","SOLUSD",1735831855686,20.19259346,206.72,206.68,5.0]
["bitfinex","SOLUSD",1735831855901,20.19259346,206.72,206.68,10.0]
["bitfinex","SOLUSD",1735831856224,20.19259346,206.75,206.72,5.0]
["bitfinex","SOLUSD",1735831856589,20.19259346,206.77,206.72,5.0]
["bitfinex","SOLUSD",1735831856790,20.19259346,206.78,206.73,5.0]
["bitfinex","SOLUSD",1735831857105,20.19259346,206.77,206.73,5.0]
["bitfinex","SOLUSD",1735831857421,20.19259346,206.76,206.72,5.0]
["bitfinex","SOLUSD",1735831857622,20.19259346,206.75,206.71,5.0]
["bitfinex","SOLUSD",1735831857822,20.19259346,206.75,206.7,5.0]
["bitfinex","SOLUSD",1735831857823,20.19259346,206.74,206.7,5.0]
["bitfinex","SOLUSD",1735831857995,20.19259346,206.74,206.69,5.0]
["bitfinex","SOLUSD",1735831858394,20.19259346,206.71,206.68,5.0]
["bitfinex","SOLUSD",1735831858594,20.19259346,206.71,206.66,10.0]
["bitfinex","SOLUSD",1735831858897,20.19259346,206.72,206.66,10.0]
["bitfinex","SOLUSD",1735831859097,20.19259346,206.72,206.68,10.0]
["bitfinex","SOLUSD",1735831859308,20.19259346,206.71,206.66,10.0]
["bitfinex","SOLUSD",1735831859712,20.19259346,206.69,206.64,5.0]
["bitfinex","SOLUSD",1735831859917,20.19259346,206.69,206.68,5.0]
["bitfinex","SOLUSD",1735831860120,20.19259346,206.69,206.63,16.0198]
["bitfinex","SOLUSD",1735831860448,20.19259346,206.69,206.65,5.0]
["bitfinex","SOLUSD",1735831860626,20.19259346,206.71,206.65,10.0]
["bitfinex","SOLUSD",1735831860828,12.0938,206.72,206.65,5.0]
["bitfinex","SOLUSD",1735831860829,20.19259346,206.72,206.65,5.0]
["bitfinex","SOLUSD",1735831861007,20.19259346,206.7,206.65,5.0]
["bitfinex","SOLUSD",1735831861206,20.19259346,206.68,206.64,5.0]
["bitfinex","SOLUSD",1735831861416,36.2743,206.76,206.62,6.5143]
["bitfinex","SOLUSD",1735831861417,20.19259346,206.66,206.62,6.5143]
["bitfinex","SOLUSD",1735831861620,20.19259346,206.65,206.6,5.0]
["bitfinex","SOLUSD",1735831862116,20.19259346,206.66,206.62,5.0]
["bitfinex","SOLUSD",1735831862328,20.19259346,206.65,206.62,5.0]
["bitfinex","SOLUSD",1735831862713,20.19259346,206.68,206.64,5.0]
["bitfinex","SOLUSD",1735831862925,20.19259346,206.68,206.64,10.0]
["bitfinex","SOLUSD",1735831863229,20.19259346,206.7,206.67,5.0]
["bitfinex","SOLUSD",1735831863724,20.19259346,206.68,206.62,5.0]
["bitfinex","SOLUSD",1735831864027,12.0936,206.72,206.59,25.19259346]
["bitfinex","SOLUSD",1735831864028,20.19259346,206.63,206.59,5.0]
["bitfinex","SOLUSD",1735831864231,20.19259346,206.6,206.59,5.0]
["bitfinex","SOLUSD",1735831864437,20.19259346,206.61,206.59,5.0]
["bitfinex","SOLUSD",1735831864807,20.19259346,206.6,206.54,5.0]
["bitfinex","SOLUSD",1735831865030,20.19259346,206.6,206.53,6.3463]
["bitfinex","SOLUSD",1735831865031,20.19259346,206.55,206.53,6.3463]
["bitfinex","SOLUSD",1735831865213,20.19259346,206.55,206.52,5.0]
["bitfinex","SOLUSD",1735831865523,20.19259346,206.53,206.5,5.0]
["bitfinex","SOLUSD",1735831866321,20.19259346,206.52,206.5,5.0]
["bitfinex","SOLUSD",1735831867130,12.1034,206.56,206.5,5.0]
["bitfinex","SOLUSD",1735831867131,20.19259346,206.51,206.5,5.0]
["bitfinex","SOLUSD",1735831867348,20.19259346,206.51,206.41,5.0]
["bitfinex","SOLUSD",1735831867638,20.19259346,206.46,206.41,5.0]
["bitfinex","SOLUSD",1735831867836,20.19259346,206.46,206.44,5.0]
["bitfinex","SOLUSD",1735831868128,40.19259346,206.48,206.44,10.0]
["bitfinex","SOLUSD",1735831868334,20.19259346,206.47,206.44,10.0]
["bitfinex","SOLUSD",1735831868523,20.19259346,206.46,206.44,10.0]
["bitfinex","SOLUSD",1735831868830,20.19259346,206.46,206.39,20.19259346]
["bitfinex","SOLUSD",1735831868831,40.19259346,206.45,206.39,5.0]
["bitfinex","SOLUSD",1735831869036,20.19259346,206.42,206.38,10.0]
["bitfinex","SOLUSD",1735831869716,20.19259346,206.42,206.38,5.0]
["bitfinex","SOLUSD",1735831869918,20.19259346,206.42,206.38,10.0]
["bitfinex","SOLUSD",1735831870118,20.19259346,206.42,206.36,29.19259346]
["bitfinex","SOLUSD",1735831870452,20.19259346,206.4,206.36,4.0]
["bitfinex","SOLUSD",1735831871214,20.19259346,206.4,206.34,9.0]
["bitfinex","SOLUSD",1735831871440,24.2164,206.48,206.33,6.4199]
["bitfinex","SOLUSD",1735831871441,20.19259346,206.38,206.33,6.4199]
["bitfinex","SOLUSD",1735831871818,20.19259346,206.38,206.32,5.6279]
["bitfinex","SOLUSD",1735831872135,20.19259346,206.34,206.3,4.0]
["bitfinex","SOLUSD",1735831872442,20.19259346,206.36,206.3,4.0]
["bitfinex","SOLUSD",1735831872620,20.19259346,206.37,206.33,4.0]
["bitfinex","SOLUSD",1735831872827,20.19259346,206.42,206.38,5.0]
["bitfinex","SOLUSD",1735831873026,20.19259346,206.43,206.38,5.0]
["bitfinex","SOLUSD",1735831873323,20.19259346,206.45,206.41,9.0]
["bitfinex","SOLUSD",1735831873848,20.19259346,206.47,206.44,5.0]
["bitfinex","SOLUSD",1735831874443,12.1056,206.52,206.45,4.0]
["bitfinex","SOLUSD",1735831874444,20.19259346,206.48,206.45,4.0]
["bitfinex","SOLUSD",1735831874609,12.1056,206.52,206.45,4.0]
["bitfinex","SOLUSD",1735831874808,20.19259346,206.49,206.45,4.0]
["bitfinex","SOLUSD",1735831875036,20.19259346,206.5,206.46,5.0]
["bitfinex","SOLUSD",1735831875469,20.19259346,206.52,206.47,4.0]
["bitfinex","SOLUSD",1735831875612,44.50550466,206.7,206.51,9.0]
["bitfinex","SOLUSD",1735831875613,20.19259346,206.56,206.51,9.0]
["bitfinex","SOLUSD",1735831875809,20.19259346,206.57,206.53,4.0]
["bitfinex","SOLUSD",1735831876241,20.19259346,206.57,206.53,2.0]
["bitfinex","SOLUSD",1735831876444,20.19259346,206.56,206.53,2.0]
["bitfinex","SOLUSD",1735831876651,20.19259346,206.55,206.51,7.0]
["bitfinex","SOLUSD",1735831876815,20.19259346,206.54,206.51,7.0]
["bitfinex","SOLUSD",1735831877012,20.19259346,206.56,206.53,2.0]
["bitfinex","SOLUSD",1735831877218,20.19259346,206.56,206.54,4.5]
["bitfinex","SOLUSD",1735831877443,20.19259346,206.57,206.54,4.5]
["bitfinex","SOLUSD",1735831877725,20.19259346,206.55,206.52,4.5]
["bitfinex","SOLUSD",1735831877925,20.19259346,206.53,206.5,4.5]
["bitfinex","SOLUSD",1735831878148,32.29349346,206.6,206.5,6.5]
["bitfinex","SOLUSD",1735831878149,20.19259346,206.52,206.5,6.5]
["bitfinex","SOLUSD",1735831878441,20.19259346,206.52,206.44,20.19259346]
["bitfinex","SOLUSD",1735831878442,20.19259346,206.56,206.53,6.5]
["bitfinex","SOLUSD",1735831879450,20.19259346,206.56,206.54,4.5]
["bitfinex","SOLUSD",1735831880245,20.19259346,206.56,206.43,30.72625363]
["bitfinex","SOLUSD",1735831880246,20.19259346,206.58,206.56,4.5]
["bitfinex","SOLUSD",1735831880465,20.19259346,206.6,206.56,4.5]
["bitfinex","SOLUSD",1735831880646,20.19259346,206.62,206.59,4.5]
["bitfinex","SOLUSD",1735831880952,20.19259346,206.6,206.56,6.5]
["bitfinex","SOLUSD",1735831881443,20.19259346,206.6,206.53,6.2291]
["bitfinex","SOLUSD",1735831881444,20.19259346,206.57,206.54,4.5]
["bitfinex","SOLUSD",1735831881648,20.19259346,206.57,206.53,6.2291]
["bitfinex","SOLUSD",1735831881840,20.19259346,206.57,206.54,2.0]
["bitfinex","SOLUSD",1735831882027,20.19259346,206.57,206.53,10.7291]
["bitfinex","SOLUSD",1735831882930,20.19259346,206.55,206.53,4.5]
["bitfinex","SOLUSD",1735831883131,20.19259346,206.55,206.54,4.5]
["bitfinex","SOLUSD",1735831884259,20.19259346,206.56,206.54,4.5]
["bitfinex","SOLUSD",1735831884452,20.19259346,206.58,206.56,6.5]
["bitfinex","SOLUSD",1735831884633,20.19259346,206.6,206.58,4.5]
["bitfinex","SOLUSD",1735831884834,20.19259346,206.59,206.54,4.5]
["bitfinex","SOLUSD",1735831885043,20.19259346,206.55,206.5,4.5]
["bitfinex","SOLUSD",1735831885330,20.0,206.56,206.46,1.5023]
["bitfinex","SOLUSD",1735831885549,20.0,206.56,206.42,2.0]
["bitfinex","SOLUSD",1735831885550,20.19259346,206.47,206.42,2.0]
["bitfinex","SOLUSD",1735831885755,20.19259346,206.43,206.42,2.0]
["bitfinex","SOLUSD",1735831886338,20.19259346,206.44,206.43,4.5]
["bitfinex","SOLUSD",1735831886761,20.19259346,206.45,206.43,4.5]
["bitfinex","SOLUSD",1735831886960,12.1082,206.48,206.43,4.5]
["bitfinex","SOLUSD",1735831886961,20.19259346,206.44,206.43,4.5]
["bitfinex","SOLUSD",1735831887334,20.19259346,206.44,206.41,6.0001]
["bitfinex","SOLUSD",1735831887538,20.19259346,206.42,206.4,2.0]
["bitfinex","SOLUSD",1735831887774,20.19259346,206.42,206.41,4.5]
["bitfinex","SOLUSD",1735831887973,20.19259346,206.42,206.4,2.0]
["bitfinex","SOLUSD",1735831888265,20.19259346,206.42,206.38,8.1801]
["bitfinex","SOLUSD",1735831888471,20.19259346,206.42,206.39,4.5]
["bitfinex","SOLUSD",1735831888770,20.19259346,206.42,206.41,4.5]
["bitfinex","SOLUSD",1735831888945,20.19259346,206.42,206.4,2.0]
["bitfinex","SOLUSD",1735831889143,20.19259346,206.42,206.37,4.5]
["bitfinex","SOLUSD",1735831889475,20.19259346,206.42,206.36,2.0]
["bitfinex","SOLUSD",1735831889476,20.19259346,206.38,206.35,1.606]
["bitfinex","SOLUSD",1735831889773,20.19259346,206.4,206.37,2.0]
["bitfinex","SOLUSD",1735831890352,20.19259346,206.38,206.37,2.0]
["bitfinex","SOLUSD",1735831890555,20.19259346,206.38,206.35,8.106]
["bitfinex","SOLUSD",1735831890754,20.19259346,206.38,206.37,2.0]
["bitfinex","SOLUSD",1735831890955,20.19259346,206.38,206.35,8.106]
["bitfinex","SOLUSD",1735831891163,20.19259346,206.38,206.35,6.106]
["bitfinex","SOLUSD",1735831891570,20.19259346,206.39,206.37,2.0]
["bitfinex","SOLUSD",1735831891879,20.19259346,206.39,206.37,6.5]
["bitfinex","SOLUSD",1735831892679,20.0,206.35,206.31,2.0]
["bitfinex","SOLUSD",1735831892885,20.19259346,206.32,206.31,2.0]
["bitfinex","SOLUSD",1735831893246,20.19259346,206.32,206.27,2.0]
["bitfinex","SOLUSD",1735831893444,20.19259346,206.28,206.27,2.0]
["bitfinex","SOLUSD",1735831894780,20.19259346,206.28,206.26,4.5]
["bitfinex","SOLUSD",1735831894978,20.19259346,206.27,206.25,2.0]
["bitfinex","SOLUSD",1735831895146,20.19259346,206.26,206.25,2.0]
["bitfinex","SOLUSD",1735831895563,20.19259346,206.26,206.22,2.0]
["bitfinex","SOLUSD",1735831895782,12.1188,206.29,206.22,2.0]
["bitfinex","SOLUSD",1735831895783,20.19259346,206.23,206.22,2.0]
["bitfinex","SOLUSD",1735831897749,20.19259346,206.25,206.23,4.5]
["bitfinex","SOLUSD",1735831897995,20.19259346,206.25,206.24,2.0]
["bitfinex","SOLUSD",1735831898179,20.19259346,206.27,206.26,4.5]
["bitfinex","SOLUSD",1735831898886,20.19259346,206.27,206.26,6.5]
["bitfinex","SOLUSD",1735831899089,20.19259346,206.27,206.26,4.5]
["bitfinex","SOLUSD",1735831899401,20.19259346,206.27,206.24,4.5]
["bitfinex","SOLUSD",1735831899580,20.19259346,206.25,206.24,4.5]
["bitfinex","SOLUSD",1735831900161,20.19259346,206.29,206.28,6.5]
["bitfinex","SOLUSD",1735831900986,20.19259346,206.29,206.26,4.5]
["bitfinex","SOLUSD",1735831901290,20.19259346,206.27,206.23,4.5]
["bitfinex","SOLUSD",1735831901455,20.19259346,206.24,206.23,4.5]
["bitfinex","SOLUSD",1735831901782,20.19259346,206.24,206.21,4.5]
["bitfinex","SOLUSD",1735831902081,20.19259346,206.22,206.21,4.5]
["bitfinex","SOLUSD",1735831902285,20.19259346,206.22,206.2,2.0]
["bitfinex","SOLUSD",1735831902491,12.1191,206.29,206.2,2.0]
["bitfinex","SOLUSD",1735831902492,20.19259346,206.21,206.2,2.0]
["bitfinex","SOLUSD",1735831902780,20.19259346,206.21,206.17,6.5]
["bitfinex","SOLUSD",1735831902985,20.19259346,206.18,206.17,6.5]
["bitfinex","SOLUSD",1735831903192,20.19259346,206.19,206.17,6.5]
["bitfinex","SOLUSD",1735831903690,20.19259346,206.21,206.19,6.5]
["bitfinex","SOLUSD",1735831904071,20.19259346,206.21,206.15,6.0994]
["bitfinex","SOLUSD",1735831904072,20.19259346,206.23,206.21,30.653354]
["bitfinex","SOLUSD",1735831904385,20.19259346,206.26,206.25,4.5]
["bitfinex","SOLUSD",1735831905576,20.19259346,206.27,206.26,2.0]
["bitfinex","SOLUSD",1735831906054,20.19259346,206.29,206.26,2.0]
["bitfinex","SOLUSD",1735831906256,12.1165,206.33,206.3,4.5]
["bitfinex","SOLUSD",1735831907284,12.1165,206.33,206.28,2.0]
["bitfinex","SOLUSD",1735831907285,20.0,206.35,206.28,4.5]
["bitfinex","SOLUSD",1735831907474,20.19259346,206.29,206.28,4.5]
["bitfinex","SOLUSD",1735831907973,20.19259346,206.29,206.28,6.5]
["bitfinex","SOLUSD",1735831908969,20.19259346,206.29,206.26,4.5]
["bitfinex","SOLUSD",1735831909289,20.19259346,206.27,206.24,4.5]
["bitfinex","SOLUSD",1735831909499,20.19259346,206.25,206.22,6.5]
["bitfinex","SOLUSD",1735831909698,20.19259346,206.24,206.22,6.5]
["bitfinex","SOLUSD",1735831909879,32.31089346,206.3,206.22,6.5]
["bitfinex","SOLUSD",1735831909880,20.19259346,206.23,206.22,2.0]
["bitfinex","SOLUSD",1735831910264,20.19259346,206.23,206.22,6.5]
["bitfinex","SOLUSD",1735831910864,20.19259346,206.23,206.22,2.0]
["bitfinex","SOLUSD",1735831911164,20.19259346,206.23,206.2,6.5]
["bitfinex","SOLUSD",1735831911363,20.19259346,206.21,206.2,6.5]
["bitfinex","SOLUSD",1735831912671,20.19259346,206.21,206.2,4.5]
["bitfinex","SOLUSD",1735831912877,20.19259346,206.21,206.19,2.0]
["bitfinex","SOLUSD",1735831913280,20.19259346,206.21,206.2,4.5]
["bitfinex","SOLUSD",1735831914590,20.19259346,206.23,206.22,4.5]
["bitfinex","SOLUSD",1735831915294,20.19259346,206.23,206.22,6.5]
["bitfinex","SOLUSD",1735831915502,20.19259346,206.25,206.24,6.5]
["bitfinex","SOLUSD",1735831920302,20.19259346,206.27,206.26,4.5]
["bitfinex","SOLUSD",1735831920596,20.19259346,206.27,206.26,6.5]
["bitfinex","SOLUSD",1735831921213,20.19259346,206.27,206.26,2.0]
["bitfinex","SOLUSD",1735831921376,20.19259346,206.27,206.26,6.5]
["bitfinex","SOLUSD",1735831921770,20.19259346,206.29,206.28,6.5]
["bitfinex","SOLUSD",1735831921974,20.19259346,206.32,206.28,6.5]
["bitfinex","SOLUSD",1735831922199,20.19259346,206.32,206.31,6.5]
["bitfinex","SOLUSD",1735831923992,20.19259346,206.32,206.29,2.0]
["bitfinex","SOLUSD",1735831924302,20.19259346,206.3,206.29,2.0]
["bitfinex","SOLUSD",1735831925304,20.19259346,206.3,206.29,6.5]
["bitfinex","SOLUSD",1735831926307,20.19259346,206.34,206.31,6.5]
["bitfinex","SOLUSD",1735831926612,20.19259346,206.34,206.33,6.5]
["bitfinex","SOLUSD",1735831927819,20.19259346,206.34,206.31,6.5]
["bitfinex","SOLUSD",1735831928104,20.19259346,206.32,206.31,6.5]
["bitfinex","SOLUSD",1735831928520,20.19259346,206.34,206.33,2.0]
["bitfinex","SOLUSD",1735831928695,20.19259346,206.35,206.33,6.5]
["bitfinex","SOLUSD",1735831929094,20.19259346,206.4,206.39,2.0]
["bitfinex","SOLUSD",1735831929809,40.38518692,206.4,206.37,6.5]
["bitfinex","SOLUSD",1735831929994,20.19259346,206.38,206.37,2.0]
["bitfinex","SOLUSD",1735831932289,20.19259346,206.38,206.37,6.5]
["bitfinex","SOLUSD",1735831932898,20.19259346,206.38,206.37,2.0]
["bitfinex","SOLUSD",1735831933102,20.19259346,206.38,206.35,6.5]
["bitfinex","SOLUSD",1735831933418,20.19259346,206.36,206.31,6.5]
["bitfinex","SOLUSD",1735831933721,20.19259346,206.32,206.31,6.5]
["bitfinex","SOLUSD",1735831935699,20.19259346,206.34,206.33,6.5]
["bitfinex","SOLUSD",1735831936512,12.1165,206.33,206.32,2.0]
["bitfinex","SOLUSD",1735831936712,20.19259346,206.34,206.32,6.5]
["bitfinex","SOLUSD",1735831936897,20.19259346,206.34,206.32,4.5]
["bitfinex","SOLUSD",1735831937094,20.19259346,206.34,206.3,6.5]
["bitfinex","SOLUSD",1735831937301,20.19259346,206.31,206.3,2.0]
["bitfinex","SOLUSD",1735831937699,20.19259346,206.31,206.3,6.5]
["bitfinex","SOLUSD",1735831939328,20.19259346,206.31,206.28,2.0]
["bitfinex","SOLUSD",1735831939625,20.19259346,206.29,206.26,2.0]
["bitfinex","SOLUSD",1735831939919,20.19259346,206.29,206.25,4.5]
["bitfinex","SOLUSD",1735831939920,12.1165,206.33,206.28,2.0]
["bitfinex","SOLUSD",1735831940221,12.1165,206.33,206.26,2.0]
["bitfinex","SOLUSD",1735831940427,20.19259346,206.27,206.26,6.5]
["bitfinex","SOLUSD",1735831941090,20.19259346,206.27,206.26,2.0]
["bitfinex","SOLUSD",1735831941290,20.19259346,206.27,206.24,4.5]
["bitfinex","SOLUSD",1735831941510,20.19259346,206.25,206.23,2.0]
["bitfinex","SOLUSD",1735831941794,20.19259346,206.25,206.22,4.5]
["bitfinex","SOLUSD",1735831942119,20.19259346,206.23,206.21,2.0]
["bitfinex","SOLUSD",1735831942320,20.19259346,206.23,206.2,4.5]
["bitfinex","SOLUSD",1735831942620,20.19259346,206.21,206.2,4.5]
["bitfinex","SOLUSD",1735831942827,32.31609346,206.21,206.2,4.5]
["bitfinex","SOLUSD",1735831943221,32.31609346,206.21,206.19,2.0]
["bitfinex","SOLUSD",1735831943519,32.1216,206.25,206.21,2.0]
["bitfinex","SOLUSD",1735831943696,20.19259346,206.22,206.21,2.0]
["bitfinex","SOLUSD",1735831944211,20.19259346,206.24,206.23,6.5]
["bitfinex","SOLUSD",1735831944517,20.19259346,206.3,206.28,6.5]
["bitfinex","SOLUSD",1735831944698,12.1169,206.33,206.3,6.5]
["bitfinex","SOLUSD",1735831945219,12.1145,206.37,206.32,6.5]
["bitfinex","SOLUSD",1735831945544,12.1145,206.37,206.34,2.0]
["bitfinex","SOLUSD",1735831945697,32.30499346,206.4,206.36,2.0]
["bitfinex","SOLUSD",1735831945902,32.30499346,206.4,206.38,2.0]
["bitfinex","SOLUSD",1735831946315,32.30499346,206.4,206.37,4.5]
["bitfinex","SOLUSD",1735831946524,32.30499346,206.4,206.35,4.5]
["bitfinex","SOLUSD",1735831946525,20.0,206.37,206.35,4.5]
["bitfinex","SOLUSD",1735831946714,20.19259346,206.36,206.35,4.5]
["bitfinex","SOLUSD",1735831948420,20.19259346,206.36,206.25,35.72693953]
["bitfinex","SOLUSD",1735831948421,20.19259346,206.36,206.33,4.5]
["bitfinex","SOLUSD",1735831948601,20.19259346,206.36,206.35,6.5]
["bitfinex","SOLUSD",1735831949129,20.19259346,206.36,206.33,6.5]
["bitfinex","SOLUSD",1735831949326,20.19259346,206.34,206.33,6.5]
["bitfinex","SOLUSD",1735831949500,20.0,206.41,206.36,6.5]
["bitfinex","SOLUSD",1735831949702,20.19259346,206.4,206.39,4.5]
["bitfinex","SOLUSD",1735831949902,40.38518692,206.4,206.39,4.5]
["bitfinex","SOLUSD",1735831950133,20.19259346,206.4,206.39,4.5]
["bitfinex","SOLUSD",1735831952224,40.38518692,206.4,206.37,4.5]
["bitfinex","SOLUSD",1735831952434,20.19259346,206.38,206.36,2.0]
["bitfinex","SOLUSD",1735831952615,20.19259346,206.38,206.37,4.5]
["bitfinex","SOLUSD",1735831953018,20.19259346,206.38,206.36,2.0]
["bitfinex","SOLUSD",1735831953201,20.19259346,206.37,206.36,2.0]
["bitfinex","SOLUSD",1735831955915,20.19259346,206.38,206.37,4.5]
["bitfinex","SOLUSD",1735831956329,20.19259346,206.38,206.35,7.8149]
["bitfinex","SOLUSD",1735831956330,20.19259346,206.4,206.39,6.5]
["bitfinex","SOLUSD",1735831956639,20.19259346,206.43,206.41,6.5]
["bitfinex","SOLUSD",1735831957215,20.19259346,206.42,206.41,6.5]
["bitfinex","SOLUSD",1735831957944,20.19259346,206.42,206.39,2.0]
["bitfinex","SOLUSD",1735831958111,20.19259346,206.4,206.39,2.0]
["bitfinex","SOLUSD",1735831962625,40.38518692,206.4,206.39,2.0]
["bitfinex","SOLUSD",1735831962826,40.38518692,206.4,206.39,6.5]
["bitfinex","SOLUSD",1735831963026,40.38518692,206.4,206.39,2.0]
["bitfinex","SOLUSD",1735831963262,40.38518692,206.4,206.37,2.0]
["bitfinex","SOLUSD",1735831963437,20.19259346,206.4,206.39,2.0]
["bitfinex","SOLUSD",1735831963620,40.38518692,206.4,206.39,2.0]
["bitfinex","SOLUSD",1735831964135,12.1129,206.39,206.33,6.5]
["bitfinex","SOLUSD",1735831964661,20.0,206.36,206.33,6.5]
["bitfinex","SOLUSD",1735831964825,12.71541515,206.34,206.33,6.5]
["bitfinex","SOLUSD",1735831965020,24.83131515,206.34,206.33,4.5]
["bitfinex","SOLUSD",1735831965222,24.83131515,206.34,206.33,6.5]
["bitfinex","SOLUSD",1735831965422,24.83131515,206.34,206.33,6.0]
["bitfinex","SOLUSD",1735831965735,12.71541515,206.34,206.33,6.0]
["bitfinex","SOLUSD",1735831966330,5.91357376,206.45,206.37,6.0]
["bitfinex","SOLUSD",1735831966331,20.33299142,206.38,206.37,6.0]
["bitfinex","SOLUSD",1735831966728,20.33299142,206.39,206.38,4.0]
["bitfinex","SOLUSD",1735831967027,20.33299142,206.4,206.39,2.0]
["bitfinex","SOLUSD",1735831967425,20.33299142,206.41,206.39,2.25098]
["bitfinex","SOLUSD",1735831967750,20.33299142,206.45,206.44,6.0]
["bitfinex","SOLUSD",1735831967920,20.33299142,206.46,206.44,6.0]
["bitfinex","SOLUSD",1735831968359,20.33299142,206.47,206.46,6.0]
["bitfinex","SOLUSD",1735831969930,20.33299142,206.47,206.46,5.5]
["bitfinex","SOLUSD",1735831970439,20.33299142,206.47,206.44,4.0]
["bitfinex","SOLUSD",1735831970641,20.33299142,206.45,206.44,1.5]
["bitfinex","SOLUSD",1735831971036,20.33299142,206.45,206.44,5.5]
["bitfinex","SOLUSD",1735831972151,20.33299142,206.46,206.44,5.5]
["bitfinex","SOLUSD",1735831973642,12.1053,206.53,206.37,30.72654712]
["bitfinex","SOLUSD",1735831973643,32.44239142,206.45,206.41,5.5]
["bitfinex","SOLUSD",1735831973963,20.33299142,206.42,206.41,1.5]
["bitfinex","SOLUSD",1735831974142,40.66598284,206.42,206.41,1.5]
["bitfinex","SOLUSD",1735831975664,32.44419142,206.42,206.41,1.5]
["bitfinex","SOLUSD",1735831975851,52.77718284,206.42,206.41,1.5]
["bitfinex","SOLUSD",1735831976050,32.44419142,206.42,206.41,1.5]
["bitfinex","SOLUSD",1735831976249,32.44419142,206.42,206.3,20.33299142]
["bitfinex","SOLUSD",1735831976250,20.33299142,206.42,206.3,20.33299142]
["bitfinex","SOLUSD",1735831976562,20.33299142,206.33,206.26,0.72676208]
["bitfinex","SOLUSD",1735831976766,20.33299142,206.35,206.27,25.45848142]
["bitfinex","SOLUSD",1735831976948,20.33299142,206.35,206.29,24.027864]
["bitfinex","SOLUSD",1735831977460,20.33299142,206.33,206.3,0.12549]
["bitfinex","SOLUSD",1735831977638,20.33299142,206.33,206.25,64.32783247]
["bitfinex","SOLUSD",1735831977839,20.33299142,206.4,206.25,8.99484105]
["bitfinex","SOLUSD",1735831978039,20.33299142,206.29,206.25,8.2679]
["bitfinex","SOLUSD",1735831978459,20.33299142,206.31,206.26,0.25098]
["bitfinex","SOLUSD",1735831978643,20.33299142,206.31,206.25,8.01888]
["bitfinex","SOLUSD",1735831979671,20.33299142,206.31,206.26,23.902374]
["bitfinex","SOLUSD",1735831979842,20.33299142,206.3,206.26,23.902374]
["bitfinex","SOLUSD",1735831980238,22.97049005,206.4,206.26,23.902374]
["bitfinex","SOLUSD",1735831980239,20.33299142,206.4,206.26,28.902374]
["bitfinex","SOLUSD",1735831980439,20.33299142,206.37,206.3,0.12549]
["bitfinex","SOLUSD",1735831980860,20.33299142,206.36,206.3,0.37647]
["bitfinex","SOLUSD",1735831981057,20.33299142,206.37,206.3,0.37647]
["bitfinex","SOLUSD",1735831981551,20.33299142,206.38,206.32,0.37647]
["bitfinex","SOLUSD",1735831981762,12.1094,206.46,206.32,24.153354]
["bitfinex","SOLUSD",1735831981763,20.33299142,206.4,206.32,24.153354]
["bitfinex","SOLUSD",1735831982044,20.33299142,206.42,206.36,24.153354]
["bitfinex","SOLUSD",1735831982347,20.33299142,206.41,206.36,24.153354]
["bitfinex","SOLUSD",1735831982872,20.33299142,206.42,206.36,24.153354]
["bitfinex","SOLUSD",1735831983067,20.33299142,206.41,206.36,24.153354]
["bitfinex","SOLUSD",1735831983369,20.33299142,206.43,206.36,24.153354]
["bitfinex","SOLUSD",1735831983668,20.33299142,206.43,206.36,44.48634542]
["bitfinex","SOLUSD",1735831983969,20.33299142,206.44,206.36,44.48634542]
["bitfinex","SOLUSD",1735831984671,20.33299142,206.46,206.41,0.12549]
["bitfinex","SOLUSD",1735831984878,20.33299142,206.46,206.41,0.37647]
["bitfinex","SOLUSD",1735831985174,20.33299142,206.42,206.37,0.72657437]
["bitfinex","SOLUSD",1735831985473,20.33299142,206.39,206.35,7.7909]
["bitfinex","SOLUSD",1735831985676,20.33299142,206.39,206.36,0.25098]
["bitfinex","SOLUSD",1735831985876,20.33299142,206.41,206.36,0.25098]
["bitfinex","SOLUSD",1735831986865,20.33299142,206.41,206.37,0.12549]
["bitfinex","SOLUSD",1735831987266,20.33299142,206.42,206.37,0.12549]
["bitfinex","SOLUSD",1735831987472,20.33299142,206.4,206.37,0.12549]
["bitfinex","SOLUSD",1735831987670,20.33299142,206.38,206.35,7.7909]
["bitfinex","SOLUSD",1735831989273,20.33299142,206.4,206.36,0.12549]
["bitfinex","SOLUSD",1735831989474,20.33299142,206.41,206.36,0.12549]
["bitfinex","SOLUSD",1735831989780,20.33299142,206.42,206.36,24.153354]
["bitfinex","SOLUSD",1735831990351,20.33299142,206.4,206.36,24.153354]
["bitfinex","SOLUSD",1735831990954,20.33299142,206.4,206.36,0.12549]
["bitfinex","SOLUSD",1735831992571,20.33299142,206.42,206.38,0.12549]
["bitfinex","SOLUSD",1735831992774,20.33299142,206.46,206.4,0.12549]
["bitfinex","SOLUSD",1735831993276,20.33299142,206.45,206.38,0.72660364]
["bitfinex","SOLUSD",1735831993590,20.33299142,206.45,206.38,0.72654108]
["bitfinex","SOLUSD",1735831993761,20.33299142,206.45,206.39,24.153354]
["bitfinex","SOLUSD",1735831993959,20.33299142,206.47,206.41,24.153354]
["bitfinex","SOLUSD",1735831994163,20.33299142,206.47,206.41,0.37647]
["bitfinex","SOLUSD",1735831995293,4.01340902,206.55,206.36,21.05950931]
["bitfinex","SOLUSD",1735831995294,20.33299142,206.44,206.36,21.05950931]
["bitfinex","SOLUSD",1735831995486,20.33299142,206.43,206.36,21.05950931]
["bitfinex","SOLUSD",1735831997497,20.33299142,206.42,206.35,28.12389142]
["bitfinex","SOLUSD",1735831997991,20.33299142,206.44,206.35,28.12389142]
["bitfinex","SOLUSD",1735831998173,20.33299142,206.44,206.37,20.33299142]
["bitfinex","SOLUSD",1735831998373,20.33299142,206.46,206.39,20.33299142]
["bitfinex","SOLUSD",1735831998686,20.33299142,206.46,206.38,30.72652526]
["bitfinex","SOLUSD",1735831998687,20.33299142,206.48,206.4,21.05946367]
["bitfinex","SOLUSD",1735831999268,20.33299142,206.47,206.4,0.72647225]
["bitfinex","SOLUSD",1735831999482,20.33299142,206.45,206.4,20.0]
["bitfinex","SOLUSD",1735831999681,20.33299142,206.42,206.36,0.72647385]
["bitfinex","SOLUSD",1735831999900,20.33299142,206.4,206.35,7.7909]
["bitfinex","SOLUSD",1735832000081,20.33299142,206.38,206.35,7.7909]
["bitfinex","SOLUSD",1735832000402,20.33299142,206.39,206.35,7.7909]
["bitfinex","SOLUSD",1735832000785,20.33299142,206.39,206.36,0.37647]
["bitfinex","SOLUSD",1735832001390,20.33299142,206.39,206.35,7.7909]
["bitfinex","SOLUSD",1735832001916,20.33299142,206.39,206.36,0.37647]
["bitfinex","SOLUSD",1735832002585,20.33299142,206.39,206.35,7.7909]
["bitfinex","SOLUSD",1735832002788,20.33299142,206.38,206.3,29.06369461]
["bitfinex","SOLUSD",1735832003404,20.33299142,206.37,206.31,0.37647]
["bitfinex","SOLUSD",1735832003778,20.33299142,206.38,206.31,0.37647]
["bitfinex","SOLUSD",1735832004106,20.33299142,206.37,206.31,0.37647]
["bitfinex","SOLUSD",1735832005108,20.33299142,206.36,206.3,8.0039]
["bitfinex","SOLUSD",1735832005309,20.33299142,206.32,206.3,8.0039]
["bitfinex","SOLUSD",1735832005476,20.33299142,206.32,206.25,7.8611]
["bitfinex","SOLUSD",1735832005671,20.33299142,206.29,206.25,7.8611]
["bitfinex","SOLUSD",1735832005977,20.33299142,206.27,206.25,7.8611]
["bitfinex","SOLUSD",1735832006389,20.33299142,206.27,206.2,7.7841]
["bitfinex","SOLUSD",1735832006710,0.72651789,206.36,206.23,20.58397142]
["bitfinex","SOLUSD",1735832006711,20.33299142,206.3,206.23,20.58397142]
["bitfinex","SOLUSD",1735832006926,20.33299142,206.3,206.23,0.25098]
["bitfinex","SOLUSD",1735832007129,20.33299142,206.28,206.23,0.25098]
["bitfinex","SOLUSD",1735832007295,20.33299142,206.28,206.24,0.12549]
["bitfinex","SOLUSD",1735832007499,20.33299142,206.28,206.23,0.25098]
["bitfinex","SOLUSD",1735832008194,20.33299142,206.29,206.24,0.12549]
["bitfinex","SOLUSD",1735832008686,20.33299142,206.28,206.24,0.12549]
["bitfinex","SOLUSD",1735832008920,20.33299142,206.29,206.24,0.12549]
["bitfinex","SOLUSD",1735832009721,0.72651789,206.34,206.25,0.25098]
["bitfinex","SOLUSD",1735832009722,20.33299142,206.31,206.25,0.25098]
["bitfinex","SOLUSD",1735832009923,20.33299142,206.33,206.26,0.12549]
["bitfinex","SOLUSD",1735832010222,20.33299142,206.34,206.28,0.12549]
["bitfinex","SOLUSD",1735832010397,20.33299142,206.33,206.28,0.12549]
["bitfinex","SOLUSD",1735832011220,20.33299142,206.34,206.28,0.12549]
["bitfinex","SOLUSD",1735832011392,20.33299142,206.37,206.32,0.12549]
["bitfinex","SOLUSD",1735832011923,20.33299142,206.36,206.32,0.12549]
["bitfinex","SOLUSD",1735832012126,20.33299142,206.37,206.32,0.12549]
["bitfinex","SOLUSD",1735832012303,0.72651789,206.42,206.3,7.7326]
["bitfinex","SOLUSD",1735832012304,20.33299142,206.35,206.3,7.7326]
["bitfinex","SOLUSD",1735832013089,20.33299142,206.37,206.31,0.37647]
["bitfinex","SOLUSD",1735832013493,20.33299142,206.36,206.31,0.12549]
["bitfinex","SOLUSD",1735832013707,20.33299142,206.32,206.3,1.5523]
["bitfinex","SOLUSD",1735832013910,20.33299142,206.33,206.3,1.5523]
["bitfinex","SOLUSD",1735832014609,20.33299142,206.34,206.3,1.5523]
["bitfinex","SOLUSD",1735832014812,20.33299142,206.31,206.26,6.1818]
["bitfinex","SOLUSD",1735832015012,20.33299142,206.3,206.26,6.1818]
["bitfinex","SOLUSD",1735832015330,20.33299142,206.28,206.25,1.6293]
["bitfinex","SOLUSD",1735832016324,20.33299142,206.3,206.25,1.6293]
["bitfinex","SOLUSD",1735832016527,20.33299142,206.28,206.21,6.6563]
["bitfinex","SOLUSD",1735832016734,20.33299142,206.27,206.21,6.6563]
["bitfinex","SOLUSD",1735832017021,20.33299142,206.26,206.21,6.6563]
["bitfinex","SOLUSD",1735832017926,20.33299142,206.3,206.22,20.70946142]
["bitfinex","SOLUSD",1735832018099,20.33299142,206.31,206.24,0.37647]
["bitfinex","SOLUSD",1735832018304,20.33299142,206.3,206.24,0.37647]
["bitfinex","SOLUSD",1735832019026,20.33299142,206.31,206.24,20.70946142]
["bitfinex","SOLUSD",1735832019199,20.33299142,206.3,206.24,0.37647]
["bitfinex","SOLUSD",1735832019824,20.33299142,206.31,206.24,20.70946142]
["bitfinex","SOLUSD",1735832020322,20.33299142,206.37,206.3,20.45848142]
["bitfinex","SOLUSD",1735832020519,20.33299142,206.36,206.3,0.12549]
["bitfinex","SOLUSD",1735832020699,20.33299142,206.35,206.3,0.12549]
["bitfinex","SOLUSD",1735832021397,0.72651789,206.39,206.26,25.348384]
["bitfinex","SOLUSD",1735832021398,20.33299142,206.32,206.26,1.5715]
["bitfinex","SOLUSD",1735832022010,20.33299142,206.32,206.27,0.12549]
["bitfinex","SOLUSD",1735832022530,20.33299142,206.33,206.27,0.12549]
["bitfinex","SOLUSD",1735832022906,20.33299142,206.33,206.27,0.37647]
["bitfinex","SOLUSD",1735832023108,20.33299142,206.35,206.27,20.70946142]
["bitfinex","SOLUSD",1735832023415,20.33299142,206.34,206.27,20.70946142]
["bitfinex","SOLUSD",1735832023616,20.33299142,206.34,206.27,0.37647]
["bitfinex","SOLUSD",1735832024839,20.33299142,206.36,206.31,0.37647]
["bitfinex","SOLUSD",1735832025026,20.33299142,206.39,206.31,20.70946142]
["bitfinex","SOLUSD",1735832025223,32.4398,206.49,206.3,6.4218]
["bitfinex","SOLUSD",1735832025224,20.33299142,206.36,206.3,6.4218]
["bitfinex","SOLUSD",1735832025445,0.72651789,206.35,206.26,1.5715]
["bitfinex","SOLUSD",1735832026011,20.33299142,206.28,206.26,1.5715]
["bitfinex","SOLUSD",1735832026244,20.33299142,206.28,206.21,20.33299142]
["bitfinex","SOLUSD",1735832026245,20.33299142,206.28,206.21,1.6147]
["bitfinex","SOLUSD",1735832026544,20.33299142,206.26,206.21,1.6147]
["bitfinex","SOLUSD",1735832029046,20.33299142,206.28,206.22,0.37647]
["bitfinex","SOLUSD",1735832029917,20.33299142,206.3,206.24,0.37647]
["bitfinex","SOLUSD",1735832030221,12.71768982,206.28,206.21,1.6147]
["bitfinex","SOLUSD",1735832030412,12.71768982,206.26,206.21,1.6147]
["bitfinex","SOLUSD",1735832030659,12.71768982,206.28,206.21,1.6147]
["bitfinex","SOLUSD",1735832031345,12.71768982,206.28,206.22,0.37647]
["bitfinex","SOLUSD",1735832034849,12.71768982,206.28,206.21,1.6147]
["bitfinex","SOLUSD",1735832035052,12.71768982,206.24,206.21,1.6147]
["bitfinex","SOLUSD",1735832035217,12.71768982,206.22,206.16,1.5756]
["bitfinex","SOLUSD",1735832037061,12.71768982,206.24,206.16,14.29328982]
["bitfinex","SOLUSD",1735832037263,12.71768982,206.23,206.17,0.12549]
["bitfinex","SOLUSD",1735832037565,12.71768982,206.22,206.17,0.12549]
["bitfinex","SOLUSD",1735832037730,12.71768982,206.23,206.17,0.12549]
["bitfinex","SOLUSD",1735832040357,12.71768982,206.22,206.17,0.12549]
["bitfinex","SOLUSD",1735832041056,12.71768982,206.23,206.17,0.12549]
["bitfinex","SOLUSD",1735832041354,12.84541789,206.29,206.16,1.5756]
["bitfinex","SOLUSD",1735832041355,12.71768982,206.22,206.16,1.5756]
["bitfinex","SOLUSD",1735832041546,12.71768982,206.22,206.15,6.0838]
["bitfinex","SOLUSD",1735832041547,12.71768982,206.19,206.15,6.0838]
["bitfinex","SOLUSD",1735832041729,12.71768982,206.18,206.15,6.0838]
["bitfinex","SOLUSD",1735832042060,12.71768982,206.18,206.11,7.9714]
["bitfinex","SOLUSD",1735832042532,12.71768982,206.18,206.12,0.12549]
["bitfinex","SOLUSD",1735832042734,12.71768982,206.19,206.12,12.71768982]
["bitfinex","SOLUSD",1735832043062,12.71768982,206.22,206.15,0.12549]
["bitfinex","SOLUSD",1735832043228,12.71768982,206.21,206.15,12.71768982]
["bitfinex","SOLUSD",1735832043422,12.12,206.27,206.14,12.96866982]
["bitfinex","SOLUSD",1735832043626,0.72651789,206.26,206.14,12.96866982]
["bitfinex","SOLUSD",1735832044061,0.72651789,206.26,206.15,0.12549]
["bitfinex","SOLUSD",1735832044266,12.71768982,206.21,206.15,0.12549]
["bitfinex","SOLUSD",1735832044746,0.72651789,206.26,206.11,7.9714]
["bitfinex","SOLUSD",1735832044747,12.71768982,206.2,206.13,12.71768982]
["bitfinex","SOLUSD",1735832045064,12.71768982,206.18,206.11,20.68908982]
["bitfinex","SOLUSD",1735832045362,12.71768982,206.12,206.06,7.7196]
["bitfinex","SOLUSD",1735832045670,12.71768982,206.13,206.06,19.93728982]
["bitfinex","SOLUSD",1735832046155,12.71768982,206.11,206.06,7.2196]
["bitfinex","SOLUSD",1735832046364,0.72651789,206.21,206.1,12.71768982]
["bitfinex","SOLUSD",1735832046566,12.71768982,206.2,206.13,0.12549]
["bitfinex","SOLUSD",1735832046727,12.71768982,206.23,206.17,0.12549]
["bitfinex","SOLUSD",1735832047143,0.72651789,206.27,206.16,1.5865]
["bitfinex","SOLUSD",1735832047342,12.71768982,206.22,206.16,1.5865]
["bitfinex","SOLUSD",1735832047565,12.71768982,206.2,206.16,1.5865]
["bitfinex","SOLUSD",1735832047764,0.72651789,206.27,206.16,1.5865]
["bitfinex","SOLUSD",1735832047765,12.71768982,206.19,206.16,1.5865]
["bitfinex","SOLUSD",1735832047936,12.71768982,206.18,206.16,1.5865]
["bitfinex","SOLUSD",1735832048473,13.44420771,206.17,206.11,1.6221]
["bitfinex","SOLUSD",1735832048653,12.71768982,206.14,206.07,19.37418982]
["bitfinex","SOLUSD",1735832049032,12.71768982,206.15,206.08,12.84317982]
["bitfinex","SOLUSD",1735832049231,12.71768982,206.15,206.07,19.37418982]
["bitfinex","SOLUSD",1735832049459,13.44420771,206.14,206.07,6.6565]
["bitfinex","SOLUSD",1735832049632,8.71768982,206.16,206.08,12.84317982]
["bitfinex","SOLUSD",1735832049833,8.71768982,206.16,206.09,12.71768982]
["bitfinex","SOLUSD",1735832049834,12.71768982,206.16,206.09,12.71768982]
["bitfinex","SOLUSD",1735832050050,12.71768982,206.18,206.1,13.09415982]
["bitfinex","SOLUSD",1735832050244,12.71768982,206.21,206.14,12.71768982]
["bitfinex","SOLUSD",1735832050534,12.71768982,206.21,206.14,14.65525982]
["bitfinex","SOLUSD",1735832050763,12.71768982,206.18,206.14,1.5611]
["bitfinex","SOLUSD",1735832051061,0.72651789,206.23,206.14,1.5611]
["bitfinex","SOLUSD",1735832051360,12.71768982,206.16,206.14,1.5611]
["bitfinex","SOLUSD",1735832051563,12.71768982,206.18,206.11,12.71768982]
["bitfinex","SOLUSD",1735832051732,12.71768982,206.18,206.1,12.71768982]
["bitfinex","SOLUSD",1735832051937,0.72651789,206.21,206.09,1.542]
["bitfinex","SOLUSD",1735832051938,13.44420771,206.17,206.09,14.25968982]
["bitfinex","SOLUSD",1735832052376,13.44420771,206.17,206.1,12.71768982]
["bitfinex","SOLUSD",1735832052744,12.71768982,206.16,206.09,1.542]
["bitfinex","SOLUSD",1735832053371,12.71768982,206.15,206.09,1.542]
["bitfinex","SOLUSD",1735832053547,12.71768982,206.16,206.09,1.542]
["bitfinex","SOLUSD",1735832054168,12.71768982,206.17,206.1,0.37647]
["bitfinex","SOLUSD",1735832054375,12.71768982,206.17,206.1,13.09415982]
["bitfinex","SOLUSD",1735832054568,12.71768982,206.15,206.09,1.542]
["bitfinex","SOLUSD",1735832054949,12.71768982,206.14,206.09,1.542]
["bitfinex","SOLUSD",1735832055275,13.44420771,206.14,206.09,1.542]
["bitfinex","SOLUSD",1735832055447,12.71768982,206.15,206.09,1.542]
["bitfinex","SOLUSD",1735832055647,12.71768982,206.14,206.09,1.542]
["bitfinex","SOLUSD",1735832056453,13.44420771,206.13,206.09,1.542]
["bitfinex","SOLUSD",1735832056865,13.44420771,206.15,206.09,1.542]
["bitfinex","SOLUSD",1735832057062,13.44420771,206.16,206.09,14.25968982]
["bitfinex","SOLUSD",1735832057567,12.71768982,206.16,206.09,14.25968982]
["bitfinex","SOLUSD",1735832057772,12.71768982,206.15,206.09,1.542]
["bitfinex","SOLUSD",1735832058078,12.71768982,206.18,206.1,13.09415982]
["bitfinex","SOLUSD",1735832058277,12.71768982,206.16,206.09,1.542]
["bitfinex","SOLUSD",1735832058474,0.72651789,206.17,206.09,1.542]
["bitfinex","SOLUSD",1735832058475,12.71768982,206.15,206.09,1.542]
["bitfinex","SOLUSD",1735832058684,12.71768982,206.14,206.09,1.542]
["bitfinex","SOLUSD",1735832059676,12.71768982,206.13,206.09,1.542]
["bitfinex","SOLUSD",1735832060052,12.71768982,206.14,206.09,1.542]
["bitfinex","SOLUSD",1735832060585,12.71768982,206.19,206.11,12.71768982]
["bitfinex","SOLUSD",1735832060767,13.44420771,206.18,206.11,12.71768982]
["bitfinex","SOLUSD",1735832061080,12.71768982,206.17,206.09,14.25968982]
["bitfinex","SOLUSD",1735832061275,12.71768982,206.18,206.11,12.71768982]
["bitfinex","SOLUSD",1735832061484,12.71768982,206.18,206.09,1.542]
["bitfinex","SOLUSD",1735832061485,12.71768982,206.19,206.12,12.71768982]
["bitfinex","SOLUSD",1735832061648,12.71768982,206.23,206.15,12.71768982]
["bitfinex","SOLUSD",1735832061855,12.71768982,206.24,206.17,12.84317982]
["bitfinex","SOLUSD",1735832062050,12.71768982,206.23,206.16,12.71768982]
["bitfinex","SOLUSD",1735832062576,12.71768982,206.25,206.17,12.71768982]
["bitfinex","SOLUSD",1735832062782,12.71768982,206.25,206.18,1.6083]
["bitfinex","SOLUSD",1735832062967,13.44420771,206.28,206.21,12.71768982]
["bitfinex","SOLUSD",1735832063178,12.71768982,206.28,206.21,12.71768982]
["bitfinex","SOLUSD",1735832063494,12.71768982,206.28,206.2,12.71768982]
["bitfinex","SOLUSD",1735832063667,12.71768982,206.29,206.22,12.71768982]
["bitfinex","SOLUSD",1735832063845,12.71768982,206.27,206.2,12.71768982]
["bitfinex","SOLUSD",1735832064052,12.71768982,206.25,206.18,14.32598982]
["bitfinex","SOLUSD",1735832064253,12.71768982,206.27,206.2,12.71768982]
["bitfinex","SOLUSD",1735832064553,12.71768982,206.28,206.2,12.71768982]
["bitfinex","SOLUSD",1735832064951,12.71768982,206.28,206.21,12.71768982]
["bitfinex","SOLUSD",1735832065370,12.71768982,206.27,206.2,12.84317982]
["bitfinex","SOLUSD",1735832065573,12.71768982,206.27,206.2,0.12549]
["bitfinex","SOLUSD",1735832066079,12.71768982,206.27,206.2,12.84317982]
["bitfinex","SOLUSD",1735832066757,12.71768982,206.28,206.2,12.84317982]
["bitfinex","SOLUSD",1735832067158,12.71768982,206.27,206.2,12.84317982]
["bitfinex","SOLUSD",1735832067658,12.71768982,206.26,206.2,0.12549]
["bitfinex","SOLUSD",1735832067987,12.71768982,206.27,206.2,0.12549]
["bitfinex","SOLUSD",1735832068147,12.71768982,206.23,206.18,1.6083]
["bitfinex","SOLUSD",1735832068551,12.71768982,206.24,206.18,1.6083]
["bitfinex","SOLUSD",1735832068773,12.71768982,206.23,206.18,1.6083]
["bitfinex","SOLUSD",1735832068961,12.71768982,206.24,206.18,1.6083]
["bitfinex","SOLUSD",1735832069976,12.71768982,206.25,206.18,14.32598982]
["bitfinex","SOLUSD",1735832070178,12.71768982,206.29,206.21,12.84317982]
["bitfinex","SOLUSD",1735832070482,12.71768982,206.27,206.21,0.12549]
["bitfinex","SOLUSD",1735832071180,12.71768982,206.26,206.19,12.71768982]
["bitfinex","SOLUSD",1735832071390,12.71768982,206.25,206.18,14.32598982]
["bitfinex","SOLUSD",1735832071690,12.71768982,206.25,206.19,0.12549]
["bitfinex","SOLUSD",1735832071864,12.71768982,206.26,206.19,12.84317982]
["bitfinex","SOLUSD",1735832072262,12.71768982,206.27,206.2,12.71768982]
["bitfinex","SOLUSD",1735832072580,12.71768982,206.27,206.21,0.12549]
["bitfinex","SOLUSD",1735832072786,12.71768982,206.28,206.21,0.12549]
["bitfinex","SOLUSD",1735832073084,12.71768982,206.27,206.2,12.71768982]
["bitfinex","SOLUSD",1735832073296,12.71768982,206.26,206.19,12.71768982]
["bitfinex","SOLUSD",1735832073452,12.71768982,206.27,206.2,12.71768982]
["bitfinex","SOLUSD",1735832073659,12.71768982,206.28,206.2,12.71768982]
["bitfinex","SOLUSD",1735832074390,12.71768982,206.27,206.2,12.71768982]
["bitfinex","SOLUSD",1735832074593,12.71768982,206.24,206.18,1.6083]
["bitfinex","SOLUSD",1735832074761,12.71768982,206.23,206.18,1.6083]
["bitfinex","SOLUSD",1735832075293,12.71768982,206.22,206.18,1.6083]
["bitfinex","SOLUSD",1735832075497,12.71768982,206.21,206.18,1.6083]
["bitfinex","SOLUSD",1735832075681,12.71768982,206.22,206.18,1.6083]
["bitfinex","SOLUSD",1735832075993,12.71768982,206.21,206.14,8.1019]
["bitfinex","SOLUSD",1735832076167,12.71768982,206.22,206.15,12.71768982]
["bitfinex","SOLUSD",1735832076374,12.71768982,206.23,206.16,12.71768982]
["bitfinex","SOLUSD",1735832077585,13.44420771,206.28,206.21,12.71768982]
["bitfinex","SOLUSD",1735832077775,12.71768982,206.28,206.21,12.71768982]
["bitfinex","SOLUSD",1735832078289,12.71768982,206.27,206.2,12.71768982]
["bitfinex","SOLUSD",1735832078456,12.71768982,206.27,206.19,12.71768982]
["bitfinex","SOLUSD",1735832078661,12.71768982,206.25,206.17,12.71768982]
["bitfinex","SOLUSD",1735832078881,12.71768982,206.24,206.16,12.71768982]
["bitfinex","SOLUSD",1735832079164,12.1193,206.29,206.14,143.7019]
["bitfinex","SOLUSD",1735832079165,12.71768982,206.22,206.15,12.71768982]
["bitfinex","SOLUSD",1735832079597,12.71768982,206.23,206.15,12.71768982]
["bitfinex","SOLUSD",1735832079777,12.71768982,206.24,206.17,12.71768982]
["bitfinex","SOLUSD",1735832079977,12.71768982,206.25,206.17,12.71768982]
["bitfinex","SOLUSD",1735832080291,12.71768982,206.26,206.19,12.71768982]
["bitfinex","SOLUSD",1735832080593,12.71768982,206.25,206.17,12.71768982]
["bitfinex","SOLUSD",1735832080787,12.71768982,206.22,206.14,20.81958982]
["bitfinex","SOLUSD",1735832080969,12.71768982,206.23,206.15,12.71768982]
["bitfinex","SOLUSD",1735832081301,12.71768982,206.23,206.16,12.71768982]
["bitfinex","SOLUSD",1735832081592,12.71768982,206.2,206.14,8.1019]
["bitfinex","SOLUSD",1735832082176,12.71768982,206.17,206.09,20.88818982]
["bitfinex","SOLUSD",1735832082375,12.71768982,206.13,206.09,8.1705]
["bitfinex","SOLUSD",1735832082589,12.71768982,206.11,206.04,20.88818982]
["bitfinex","SOLUSD",1735832082968,12.71768982,206.13,206.06,12.71768982]
["bitfinex","SOLUSD",1735832083170,0.72651789,206.12,206.06,12.71768982]
["bitfinex","SOLUSD",1735832083503,12.71768982,206.12,206.05,12.71768982]
["bitfinex","SOLUSD",1735832084094,12.71768982,206.12,206.04,20.88818982]
["bitfinex","SOLUSD",1735832084584,12.71768982,206.11,206.04,20.88818982]
["bitfinex","SOLUSD",1735832084788,0.72651789,206.1,206.04,20.88818982]
["bitfinex","SOLUSD",1735832084974,12.71768982,206.11,206.04,20.88818982]
["bitfinex","SOLUSD",1735832085664,0.72651789,206.1,206.04,20.88818982]
["bitfinex","SOLUSD",1735832085887,12.71768982,206.09,206.02,12.71768982]
["bitfinex","SOLUSD",1735832086505,1.5248,206.15,206.0,1.0]
["bitfinex","SOLUSD",1735832086506,12.71768982,206.04,206.0,1.0]
["bitfinex","SOLUSD",1735832086996,12.71768982,206.05,206.0,1.0]
["bitfinex","SOLUSD",1735832087299,12.71768982,206.07,206.0,1.0]
["bitfinex","SOLUSD",1735832087502,12.71768982,206.06,206.0,1.0]
["bitfinex","SOLUSD",1735832088008,12.71768982,206.11,206.03,20.46578982]
["bitfinex","SOLUSD",1735832088167,13.44420771,206.1,206.03,20.46578982]
["bitfinex","SOLUSD",1735832088370,12.71768982,206.1,206.03,20.46578982]
["bitfinex","SOLUSD",1735832088577,12.71768982,206.09,206.03,7.7481]
["bitfinex","SOLUSD",1735832090102,12.71768982,206.07,206.03,7.7481]
["bitfinex","SOLUSD",1735832090281,12.71768982,206.08,206.03,7.7481]
["bitfinex","SOLUSD",1735832090722,12.71768982,206.09,206.03,7.7481]
["bitfinex","SOLUSD",1735832091076,12.71768982,206.07,206.03,7.7481]
["bitfinex","SOLUSD",1735832091273,12.71768982,206.07,206.03,1.5193]
["bitfinex","SOLUSD",1735832091691,12.71768982,206.08,206.03,1.5193]
["bitfinex","SOLUSD",1735832091887,13.44420771,206.07,206.03,1.5193]
["bitfinex","SOLUSD",1735832092570,0.72651789,206.07,206.03,1.5193]
["bitfinex","SOLUSD",1735832092772,12.71768982,206.08,206.03,1.5193]
["bitfinex","SOLUSD",1735832092978,12.71768982,206.06,206.03,1.5193]
["bitfinex","SOLUSD",1735832093305,12.71768982,206.05,206.03,1.5193]
["bitfinex","SOLUSD",1735832093478,13.44420771,206.04,206.0,1.0]
["bitfinex","SOLUSD",1735832093679,12.71768982,206.02,206.0,1.0]
["bitfinex","SOLUSD",1735832093892,12.71768982,206.01,206.0,1.0]
["bitfinex","SOLUSD",1735832094103,12.71768982,206.02,206.0,1.0]
["bitfinex","SOLUSD",1735832094496,12.71768982,206.01,206.0,1.0]
["bitfinex","SOLUSD",1735832095072,12.71768982,206.03,206.0,1.0]
["bitfinex","SOLUSD",1735832095297,12.71768982,206.02,206.0,1.0]
["bitfinex","SOLUSD",1735832095796,12.71768982,206.03,206.0,1.0]
["bitfinex","SOLUSD",1735832096103,12.71768982,206.04,206.0,1.0]
["bitfinex","SOLUSD",1735832096473,12.71768982,206.02,206.0,1.0]
["bitfinex","SOLUSD",1735832096796,13.44420771,206.01,206.0,1.0]
["bitfinex","SOLUSD",1735832097013,12.71768982,206.02,206.0,1.0]
["bitfinex","SOLUSD",1735832097397,0.72651789,206.06,206.0,1.0]
["bitfinex","SOLUSD",1735832097398,26.16189753,206.01,206.0,1.0]
["bitfinex","SOLUSD",1735832097594,20.0,205.98,205.91,1.5712]
["bitfinex","SOLUSD",1735832097794,12.71768982,205.94,205.91,1.5712]
["bitfinex","SOLUSD",1735832097994,12.71768982,205.95,205.91,1.5712]
["bitfinex","SOLUSD",1735832098300,12.71768982,205.94,205.91,1.5712]
["bitfinex","SOLUSD",1735832098626,0.72651789,205.97,205.91,1.5712]
["bitfinex","SOLUSD",1735832098818,12.71768982,205.95,205.91,1.5712]
["bitfinex","SOLUSD",1735832099125,12.71768982,205.97,205.91,1.5712]
["bitfinex","SOLUSD",1735832099333,12.71768982,205.96,205.91,1.5712]
["bitfinex","SOLUSD",1735832100422,12.71768982,205.94,205.88,6.4719]
["bitfinex","SOLUSD",1735832100594,0.72651789,205.93,205.88,6.4719]
["bitfinex","SOLUSD",1735832100797,12.71768982,205.94,205.88,6.4719]
["bitfinex","SOLUSD",1735832101606,12.71768982,206.0,205.93,12.71768982]
["bitfinex","SOLUSD",1735832101803,12.71768982,205.98,205.91,12.71768982]
["bitfinex","SOLUSD",1735832102001,20.0,206.03,205.89,0.72843153]
["bitfinex","SOLUSD",1735832102002,12.71768982,205.96,205.89,12.71768982]
["bitfinex","SOLUSD",1735832102923,13.44420771,205.95,205.88,19.18958982]
["bitfinex","SOLUSD",1735832103234,12.71768982,205.92,205.88,6.4719]
["bitfinex","SOLUSD",1735832103403,12.71768982,205.93,205.88,6.4719]
["bitfinex","SOLUSD",1735832103607,0.72651789,205.92,205.88,6.4719]
["bitfinex","SOLUSD",1735832104301,12.1384,205.96,205.89,12.71768982]
["bitfinex","SOLUSD",1735832104302,12.71768982,205.96,205.89,12.71768982]
["bitfinex","SOLUSD",1735832104520,0.72651789,205.95,205.88,6.4719]
["bitfinex","SOLUSD",1735832104848,0.72651789,205.95,205.85,0.23699534]
["bitfinex","SOLUSD",1735832104849,20.0,205.94,205.85,0.23699534]
["bitfinex","SOLUSD",1735832105032,20.0,205.92,205.85,0.23699534]
["bitfinex","SOLUSD",1735832105345,12.71768982,205.86,205.85,0.23699534]
["bitfinex","SOLUSD",1735832107455,17.71768982,205.78,205.77,16.9273846]
["bitfinex","SOLUSD",1735832107638,53.64337382,205.78,205.77,13.0280846]
["bitfinex","SOLUSD",1735832107816,48.64337382,205.78,205.77,13.0280846]
["bitfinex","SOLUSD",1735832108017,24.86648982,205.78,205.77,13.0280846]
["bitfinex","SOLUSD",1735832108354,13.44420771,205.78,205.77,13.0280846]
["bitfinex","SOLUSD",1735832108558,0.72651789,205.84,205.77,13.0280846]
["bitfinex","SOLUSD",1735832108859,12.71768982,205.78,205.77,13.0280846]
["bitfinex","SOLUSD",1735832110342,20.45020273,205.78,205.77,13.0280846]
["bitfinex","SOLUSD",1735832110932,20.45020273,205.79,205.77,13.0280846]
["bitfinex","SOLUSD",1735832111351,20.45020273,205.81,205.77,13.0280846]
["bitfinex","SOLUSD",1735832111653,20.45020273,205.79,205.77,13.0280846]
["bitfinex","SOLUSD",1735832111951,0.72651789,205.89,205.78,20.57569273]
["bitfinex","SOLUSD",1735832112128,0.72651789,205.89,205.81,20.45020273]
["bitfinex","SOLUSD",1735832112328,0.72651789,205.89,205.78,0.12549]
["bitfinex","SOLUSD",1735832112654,20.45020273,205.84,205.77,33.47828733]
["bitfinex","SOLUSD",1735832112820,0.72651789,205.89,205.79,20.45020273]
["bitfinex","SOLUSD",1735832113017,20.45020273,205.82,205.77,13.0280846]
["bitfinex","SOLUSD",1735832113222,20.45020273,205.8,205.77,13.0280846]
["bitfinex","SOLUSD",1735832113461,20.45020273,205.79,205.77,13.0280846]
["bitfinex","SOLUSD",1735832113625,20.45020273,205.78,205.77,13.0280846]
["bitfinex","SOLUSD",1735832114364,21.17672062,205.78,205.77,13.0280846]
["bitfinex","SOLUSD",1735832114835,20.45020273,205.78,205.77,13.0280846]
["bitfinex","SOLUSD",1735832115227,20.45020273,205.82,205.77,13.0280846]
["bitfinex","SOLUSD",1735832115417,20.45020273,205.84,205.77,13.0280846]
["bitfinex","SOLUSD",1735832115622,0.72651789,205.87,205.78,20.45020273]
["bitfinex","SOLUSD",1735832115623,20.45020273,205.85,205.78,20.45020273]
["bitfinex","SOLUSD",1735832115818,20.45020273,205.84,205.77,33.47828733]
["bitfinex","SOLUSD",1735832116046,20.45020273,205.86,205.79,7.9415]
["bitfinex","SOLUSD",1735832116247,20.45020273,205.84,205.79,7.9415]
["bitfinex","SOLUSD",1735832116639,20.45020273,205.89,205.81,20.57569273]
["bitfinex","SOLUSD",1735832116948,20.45020273,205.91,205.83,20.45020273]
["bitfinex","SOLUSD",1735832117118,0.72651789,205.9,205.83,20.45020273]
["bitfinex","SOLUSD",1735832117323,20.45020273,205.91,205.83,20.45020273]
["bitfinex","SOLUSD",1735832117534,20.45020273,205.92,205.84,20.45020273]
["bitfinex","SOLUSD",1735832117736,20.45020273,205.93,205.85,20.45020273]
["bitfinex","SOLUSD",1735832117949,20.45020273,205.97,205.89,20.45020273]
["bitfinex","SOLUSD",1735832118152,20.45020273,205.98,205.91,20.45020273]
["bitfinex","SOLUSD",1735832118541,20.45020273,205.98,205.91,6.6116]
["bitfinex","SOLUSD",1735832118861,20.45020273,205.99,205.92,1.6413]
["bitfinex","SOLUSD",1735832119044,0.72651789,206.05,205.97,20.45020273]
["bitfinex","SOLUSD",1735832119045,21.17672062,206.05,205.97,20.45020273]
["bitfinex","SOLUSD",1735832119249,20.45020273,206.05,205.97,20.45020273]
["bitfinex","SOLUSD",1735832119431,20.45020273,206.05,205.98,20.45020273]
["bitfinex","SOLUSD",1735832119636,0.72651789,206.15,206.04,20.45020273]
["bitfinex","SOLUSD",1735832119945,0.72651789,206.23,206.08,20.45020273]
["bitfinex","SOLUSD",1735832120145,20.45020273,206.16,206.08,20.45020273]
["bitfinex","SOLUSD",1735832120357,20.45020273,206.16,206.09,20.45020273]
["bitfinex","SOLUSD",1735832120567,0.72651789,206.23,206.09,20.45020273]
["bitfinex","SOLUSD",1735832120568,20.45020273,206.17,206.09,20.45020273]
["bitfinex","SOLUSD",1735832120774,20.45020273,206.15,206.08,20.45020273]
["bitfinex","SOLUSD",1735832120964,20.45020273,206.14,206.07,20.45020273]
["bitfinex","SOLUSD",1735832121170,20.45020273,206.09,206.02,20.45020273]
["bitfinex","SOLUSD",1735832121469,20.45020273,206.09,206.03,0.12549]
["bitfinex","SOLUSD",1735832121781,20.45020273,206.06,206.0,6.4202]
["bitfinex","SOLUSD",1735832122077,20.45020273,206.05,206.0,6.4202]
["bitfinex","SOLUSD",1735832122237,20.45020273,206.09,206.02,20.45020273]
["bitfinex","SOLUSD",1735832122437,0.72651789,206.17,206.01,0.37647]
["bitfinex","SOLUSD",1735832122941,20.0,206.16,206.01,0.37647]
["bitfinex","SOLUSD",1735832123139,20.45020273,206.12,206.05,20.45020273]
["bitfinex","SOLUSD",1735832123568,20.45020273,206.14,206.06,20.45020273]
["bitfinex","SOLUSD",1735832123781,20.45020273,206.12,206.05,20.45020273]
["bitfinex","SOLUSD",1735832123942,20.45020273,206.12,206.01,1.10425911]
["bitfinex","SOLUSD",1735832123943,20.45020273,206.14,206.06,20.45020273]
["bitfinex","SOLUSD",1735832124141,20.45020273,206.14,206.07,20.45020273]
["bitfinex","SOLUSD",1735832124346,20.45020273,206.13,206.06,20.45020273]
["bitfinex","SOLUSD",1735832124652,20.45020273,206.12,206.04,20.57569273]
["bitfinex","SOLUSD",1735832124853,20.45020273,206.13,206.05,20.45020273]
["bitfinex","SOLUSD",1735832125048,5.0,206.22,206.04,20.45020273]
["bitfinex","SOLUSD",1735832125049,21.17672062,206.12,206.04,20.45020273]
["bitfinex","SOLUSD",1735832125554,20.45020273,206.05,206.0,6.4202]
["bitfinex","SOLUSD",1735832125936,20.45020273,206.06,206.0,6.4202]
["bitfinex","SOLUSD",1735832126935,20.45020273,206.05,206.0,6.4202]
["bitfinex","SOLUSD",1735832127463,20.45020273,206.05,205.97,20.45020273]
["bitfinex","SOLUSD",1735832127851,20.45020273,206.03,205.96,20.45020273]
["bitfinex","SOLUSD",1735832128169,20.45020273,206.05,205.98,20.45020273]
["bitfinex","SOLUSD",1735832128359,20.45020273,206.05,205.94,24.027864]
["bitfinex","SOLUSD",1735832128360,20.45020273,206.04,205.97,20.45020273]
["bitfinex","SOLUSD",1735832128565,20.45020273,206.03,205.97,0.12549]
["bitfinex","SOLUSD",1735832128761,0.72651789,206.09,205.97,20.57569273]
["bitfinex","SOLUSD",1735832128762,20.45020273,206.04,205.97,20.57569273]
["bitfinex","SOLUSD",1735832128962,20.45020273,206.03,205.96,20.45020273]
["bitfinex","SOLUSD",1735832129145,20.45020273,206.02,205.94,20.45020273]
["bitfinex","SOLUSD",1735832129345,12.1312,206.08,205.93,6.1671]
["bitfinex","SOLUSD",1735832129346,20.45020273,206.04,205.96,20.45020273]
["bitfinex","SOLUSD",1735832129545,20.45020273,206.04,205.97,0.12549]
["bitfinex","SOLUSD",1735832129763,20.45020273,206.0,205.92,1.6413]
["bitfinex","SOLUSD",1735832130068,20.45020273,206.0,205.92,22.09150273]
["bitfinex","SOLUSD",1735832130363,20.45020273,206.01,205.94,20.45020273]
["bitfinex","SOLUSD",1735832130871,20.45020273,205.97,205.9,20.45020273]
["bitfinex","SOLUSD",1735832131054,41.3952,206.07,205.88,20.45020273]
["bitfinex","SOLUSD",1735832131055,20.45020273,205.96,205.88,20.45020273]
["bitfinex","SOLUSD",1735832131251,20.45020273,205.92,205.86,6.4407]
["bitfinex","SOLUSD",1735832131457,20.45020273,205.9,205.84,1.5721]
["bitfinex","SOLUSD",1735832131646,25.45020273,206.0,205.78,30.0]
["bitfinex","SOLUSD",1735832131647,5.0,205.97,205.78,30.0]
["bitfinex","SOLUSD",1735832131846,20.45020273,205.9,205.82,20.45020273]
["bitfinex","SOLUSD",1735832132045,20.45020273,205.9,205.79,24.153354]
["bitfinex","SOLUSD",1735832132260,0.72651789,205.99,205.81,20.45020273]
["bitfinex","SOLUSD",1735832132261,20.45020273,205.88,205.81,20.45020273]
["bitfinex","SOLUSD",1735832132454,20.45020273,205.89,205.82,20.45020273]
["bitfinex","SOLUSD",1735832132651,20.45020273,205.9,205.82,20.45020273]
["bitfinex","SOLUSD",1735832132961,20.45020273,205.92,205.85,20.45020273]
["bitfinex","SOLUSD",1735832133165,0.72651789,205.94,205.87,0.37647]
["bitfinex","SOLUSD",1735832133166,20.45020273,205.94,205.87,0.37647]
["bitfinex","SOLUSD",1735832133474,20.45020273,205.95,205.88,20.45020273]
["bitfinex","SOLUSD",1735832133667,20.45020273,205.96,205.88,20.45020273]
["bitfinex","SOLUSD",1735832133874,20.45020273,205.94,205.87,20.45020273]
["bitfinex","SOLUSD",1735832134374,0.72651789,205.96,205.83,33.18182139]
["bitfinex","SOLUSD",1735832134375,33.18182139,205.9,205.83,33.18182139]
["bitfinex","SOLUSD",1735832134546,0.72651789,205.89,205.8,33.18182139]
["bitfinex","SOLUSD",1735832134859,33.18182139,205.87,205.8,33.18182139]
["bitfinex","SOLUSD",1735832135660,33.18182139,205.88,205.81,33.18182139]
["bitfinex","SOLUSD",1735832135970,33.18182139,205.89,205.81,33.18182139]
["bitfinex","SOLUSD",1735832136274,33.18182139,205.9,205.83,33.18182139]
["bitfinex","SOLUSD",1735832136481,33.18182139,205.89,205.82,33.18182139]
["bitfinex","SOLUSD",1735832137057,33.18182139,205.89,205.81,33.18182139]
["bitfinex","SOLUSD",1735832137383,33.18182139,205.92,205.84,33.18182139]
["bitfinex","SOLUSD",1735832137547,33.18182139,205.92,205.85,33.18182139]
["bitfinex","SOLUSD",1735832138052,33.18182139,205.91,205.84,33.18182139]
["bitfinex","SOLUSD",1735832138251,33.18182139,205.9,205.83,33.18182139]
["bitfinex","SOLUSD",1735832138448,33.18182139,205.93,205.86,33.18182139]
["bitfinex","SOLUSD",1735832138650,33.18182139,205.92,205.85,33.18182139]
["bitfinex","SOLUSD",1735832138849,33.18182139,205.94,205.87,33.18182139]
["bitfinex","SOLUSD",1735832139055,33.18182139,205.95,205.88,33.18182139]
["bitfinex","SOLUSD",1735832139254,33.18182139,205.95,205.87,33.18182139]
["bitfinex","SOLUSD",1735832139565,33.18182139,205.97,205.89,33.18182139]
["bitfinex","SOLUSD",1735832139965,33.18182139,205.94,205.86,33.18182139]
["bitfinex","SOLUSD",1735832140354,33.18182139,205.94,205.87,33.18182139]
["bitfinex","SOLUSD",1735832141181,33.18182139,205.94,205.86,33.18182139]
["bitfinex","SOLUSD",1735832141479,33.18182139,205.9,205.82,33.18182139]
["bitfinex","SOLUSD",1735832142185,33.18182139,205.9,205.83,33.18182139]
["bitfinex","SOLUSD",1735832142984,33.18182139,205.95,205.88,33.18182139]
["bitfinex","SOLUSD",1735832143155,53.18182139,205.97,205.9,33.18182139]
["bitfinex","SOLUSD",1735832143357,33.18182139,205.96,205.89,33.18182139]
["bitfinex","SOLUSD",1735832143879,33.18182139,205.96,205.88,33.18182139]
["bitfinex","SOLUSD",1735832144178,33.18182139,205.95,205.88,33.18182139]
["bitfinex","SOLUSD",1735832144362,33.18182139,205.94,205.87,33.18182139]
["bitfinex","SOLUSD",1735832144564,33.18182139,205.95,205.87,33.30731139]
["bitfinex","SOLUSD",1735832144770,33.18182139,205.96,205.89,33.18182139]
["bitfinex","SOLUSD",1735832145075,33.18182139,205.92,205.84,34.80812139]
["bitfinex","SOLUSD",1735832145574,33.18182139,205.88,205.8,33.18182139]
["bitfinex","SOLUSD",1735832145778,33.18182139,205.87,205.8,33.18182139]
["bitfinex","SOLUSD",1735832145980,33.18182139,205.86,205.79,33.18182139]
["bitfinex","SOLUSD",1735832146181,33.18182139,205.89,205.82,33.18182139]
["bitfinex","SOLUSD",1735832146359,33.18182139,205.9,205.83,33.18182139]
["bitfinex","SOLUSD",1735832146557,33.18182139,205.87,205.8,33.18182139]
["bitfinex","SOLUSD",1735832146872,33.18182139,205.89,205.81,33.55829139]
["bitfinex","SOLUSD",1735832147073,20.0,205.92,205.81,33.55829139]
["bitfinex","SOLUSD",1735832147074,0.72651789,205.97,205.82,30.0]
["bitfinex","SOLUSD",1735832147277,33.18182139,205.88,205.81,33.18182139]
["bitfinex","SOLUSD",1735832147773,33.18182139,205.88,205.81,33.91031137]
["bitfinex","SOLUSD",1735832148150,33.18182139,205.88,205.8,56.95870539]
["bitfinex","SOLUSD",1735832148468,33.18182139,205.89,205.81,33.18182139]
["bitfinex","SOLUSD",1735832148760,33.18182139,205.88,205.81,33.91031787]
["bitfinex","SOLUSD",1735832148979,0.72651789,205.95,205.79,33.18182139]
["bitfinex","SOLUSD",1735832148980,33.18182139,205.87,205.79,33.18182139]
["bitfinex","SOLUSD",1735832149188,33.18182139,205.85,205.78,33.91038649]
["bitfinex","SOLUSD",1735832149477,33.18182139,205.83,205.79,0.12549]
["bitfinex","SOLUSD",1735832149900,33.18182139,205.84,205.79,0.12549]
["bitfinex","SOLUSD",1735832150073,33.18182139,205.84,205.81,0.37647]
["bitfinex","SOLUSD",1735832150280,33.18182139,205.86,205.81,0.37647]
["bitfinex","SOLUSD",1735832150483,33.18182139,205.91,205.84,0.37647]
["bitfinex","SOLUSD",1735832150695,33.18182139,205.91,205.84,1.10487463]
["bitfinex","SOLUSD",1735832150908,33.18182139,205.92,205.86,30.37647]
["bitfinex","SOLUSD",1735832151200,33.18182139,205.87,205.8,30.0]
["bitfinex","SOLUSD",1735832151399,33.18182139,205.84,205.8,6.4095]
["bitfinex","SOLUSD",1735832151588,33.18182139,205.84,205.81,0.25098]
["bitfinex","SOLUSD",1735832152390,33.18182139,205.84,205.82,0.12549]
["bitfinex","SOLUSD",1735832152785,0.72651789,205.93,205.82,0.12549]
["bitfinex","SOLUSD",1735832152988,33.18182139,205.86,205.82,0.12549]
["bitfinex","SOLUSD",1735832153605,33.18182139,205.87,205.84,0.12549]
["bitfinex","SOLUSD",1735832153811,33.18182139,205.89,205.84,0.25098]
["bitfinex","SOLUSD",1735832153981,33.18182139,205.89,205.85,0.12549]
["bitfinex","SOLUSD",1735832154183,33.18182139,205.89,205.83,30.0]
["bitfinex","SOLUSD",1735832154602,33.18182139,205.89,205.84,24.153354]
["bitfinex","SOLUSD",1735832156305,20.42297296,205.89,205.84,24.153354]
["bitfinex","SOLUSD",1735832156484,20.42297296,205.89,205.84,0.37647]
["bitfinex","SOLUSD",1735832156692,20.42297296,205.86,205.8,36.4095]
["bitfinex","SOLUSD",1735832156901,20.42297296,205.89,205.85,24.153354]
["bitfinex","SOLUSD",1735832157078,20.42297296,205.93,205.87,54.153354]
["bitfinex","SOLUSD",1735832157279,20.42297296,205.93,205.87,24.88164502]
["bitfinex","SOLUSD",1735832157521,20.42297296,205.94,205.87,74.57632696]
["bitfinex","SOLUSD",1735832157887,20.42297296,205.96,205.92,0.37647]
["bitfinex","SOLUSD",1735832158112,12.1336,206.04,205.92,0.37647]
["bitfinex","SOLUSD",1735832158113,20.42297296,205.97,205.92,0.37647]
["bitfinex","SOLUSD",1735832158313,20.42297296,206.0,205.94,24.153354]
["bitfinex","SOLUSD",1735832158616,20.42297296,206.02,205.96,0.37647]
["bitfinex","SOLUSD",1735832158907,20.42297296,206.02,205.96,1.10445117]
["bitfinex","SOLUSD",1735832159112,20.42297296,206.03,205.98,0.37647]
["bitfinex","SOLUSD",1735832159316,20.42297296,206.06,205.98,21.52734705]
["bitfinex","SOLUSD",1735832159484,20.42297296,206.07,206.0,30.37647]
["bitfinex","SOLUSD",1735832159690,19.92297296,206.06,206.0,30.37647]
["bitfinex","SOLUSD",1735832159901,20.42297296,206.07,206.0,30.37647]
["bitfinex","SOLUSD",1735832160093,20.42297296,206.08,206.02,0.37647]
["bitfinex","SOLUSD",1735832160294,20.42297296,206.09,206.04,24.153354]
["bitfinex","SOLUSD",1735832160528,20.42297296,206.11,206.04,24.881056]
["bitfinex","SOLUSD",1735832160685,0.72651789,206.17,206.04,24.881056]
["bitfinex","SOLUSD",1735832160686,20.42297296,206.09,206.04,24.881056]
["bitfinex","SOLUSD",1735832160894,20.42297296,206.1,206.07,0.37647]
["bitfinex","SOLUSD",1735832161528,20.42297296,206.1,206.05,30.0]
["bitfinex","SOLUSD",1735832161687,20.42297296,206.09,206.05,0.12549]
["bitfinex","SOLUSD",1735832162019,7.35471789,206.29,206.11,30.0]
["bitfinex","SOLUSD",1735832162185,271.8214959,206.4,206.11,30.0]
["bitfinex","SOLUSD",1735832162186,0.72651789,206.31,206.18,0.37647]
["bitfinex","SOLUSD",1735832162389,20.42297296,206.23,206.18,0.37647]
["bitfinex","SOLUSD",1735832162589,20.42297296,206.22,206.18,24.153354]
["bitfinex","SOLUSD",1735832162820,20.42297296,206.23,206.18,24.153354]
["bitfinex","SOLUSD",1735832163022,20.42297296,206.24,206.18,24.153354]
["bitfinex","SOLUSD",1735832163329,12.84261789,206.34,206.18,24.153354]
["bitfinex","SOLUSD",1735832163330,20.42297296,206.28,206.2,74.57632696]
["bitfinex","SOLUSD",1735832163524,0.72651789,206.34,206.22,44.57632696]
["bitfinex","SOLUSD",1735832163687,20.42297296,206.31,206.26,0.37647]
["bitfinex","SOLUSD",1735832164111,20.42297296,206.31,206.26,30.37647]
["bitfinex","SOLUSD",1735832164321,33.04659951,206.32,206.26,30.37647]
["bitfinex","SOLUSD",1735832165025,33.04659951,206.32,206.28,0.37647]
["bitfinex","SOLUSD",1735832165721,33.04659951,206.32,206.22,5.0]
["bitfinex","SOLUSD",1735832165722,33.04659951,206.29,206.2,30.0]
["bitfinex","SOLUSD",1735832165924,12.1137,206.38,206.19,6.5488]
["bitfinex","SOLUSD",1735832165925,33.04659951,206.21,206.19,6.5488]
["bitfinex","SOLUSD",1735832166100,33.04659951,206.3,206.19,6.5488]
["bitfinex","SOLUSD",1735832166301,0.72651789,206.29,206.16,30.0]
["bitfinex","SOLUSD",1735832166503,0.72651789,206.29,206.17,0.72719351]
["bitfinex","SOLUSD",1735832166833,20.0,206.27,206.17,0.72719351]
["bitfinex","SOLUSD",1735832167306,33.04659951,206.23,206.19,0.85266199]
["bitfinex","SOLUSD",1735832167707,33.04659951,206.24,206.19,0.85266199]
["bitfinex","SOLUSD",1735832168012,33.04659951,206.29,206.25,0.12549]
["bitfinex","SOLUSD",1735832168230,33.04659951,206.28,206.25,0.12549]
["bitfinex","SOLUSD",1735832169632,33.04659951,206.28,206.23,30.72704434]
["bitfinex","SOLUSD",1735832169633,33.04659951,206.27,206.21,0.72701401]
["bitfinex","SOLUSD",1735832169932,33.04659951,206.22,206.18,1.6478]
["bitfinex","SOLUSD",1735832170235,33.04659951,206.23,206.19,24.153354]
["bitfinex","SOLUSD",1735832170417,33.04659951,206.25,206.22,0.37647]
["bitfinex","SOLUSD",1735832170599,33.04659951,206.23,206.19,0.72721471]
["bitfinex","SOLUSD",1735832170804,33.04659951,206.2,206.17,0.72716694]
["bitfinex","SOLUSD",1735832171104,33.04659951,206.18,206.14,0.7272858]
["bitfinex","SOLUSD",1735832171341,33.04659951,206.17,206.13,6.0729]
["bitfinex","SOLUSD",1735832171637,0.72651789,206.29,206.09,33.04659951]
["bitfinex","SOLUSD",1735832171638,33.04659951,206.14,206.09,30.0]
["bitfinex","SOLUSD",1735832171810,33.04659951,206.12,206.09,30.0]
["bitfinex","SOLUSD",1735832172205,33.04659951,206.12,206.07,7.14143723]
["bitfinex","SOLUSD",1735832172406,33.04659951,206.09,206.07,7.14143723]
["bitfinex","SOLUSD",1735832172616,33.04659951,206.09,206.07,6.4139]
["bitfinex","SOLUSD",1735832172936,33.04659951,206.15,206.09,30.0]
["bitfinex","SOLUSD",1735832173234,33.04659951,206.13,206.1,0.72748456]
["bitfinex","SOLUSD",1735832173532,33.04659951,206.11,206.08,0.72754717]
["bitfinex","SOLUSD",1735832173727,33.04659951,206.13,206.1,0.37647]
["bitfinex","SOLUSD",1735832174435,33.04659951,206.14,206.1,24.153354]
["bitfinex","SOLUSD",1735832174609,33.04659951,206.15,206.1,24.88083236]
["bitfinex","SOLUSD",1735832175114,33.04659951,206.17,206.15,0.12549]
["bitfinex","SOLUSD",1735832175636,33.04659951,206.16,206.12,0.72741273]
["bitfinex","SOLUSD",1735832175940,33.04659951,206.17,206.13,0.37647]
["bitfinex","SOLUSD",1735832176115,33.04659951,206.19,206.13,24.153354]
["bitfinex","SOLUSD",1735832176305,33.04659951,206.19,206.15,0.37647]
["bitfinex","SOLUSD",1735832176505,33.04659951,206.18,206.15,0.37647]
["bitfinex","SOLUSD",1735832177252,12.84681789,206.27,206.15,0.37647]
["bitfinex","SOLUSD",1735832177253,33.04659951,206.19,206.15,0.37647]
["bitfinex","SOLUSD",1735832177405,33.04659951,206.2,206.15,24.153354]
["bitfinex","SOLUSD",1735832177612,33.04659951,206.21,206.17,0.37647]
["bitfinex","SOLUSD",1735832177811,33.04659951,206.19,206.17,0.37647]
["bitfinex","SOLUSD",1735832178347,33.04659951,206.18,206.14,30.0]
["bitfinex","SOLUSD",1735832178544,33.04659951,206.15,206.11,30.72739474]
["bitfinex","SOLUSD",1735832179111,33.04659951,206.17,206.11,30.72739474]
["bitfinex","SOLUSD",1735832179316,33.04659951,206.17,206.12,0.12549]
["bitfinex","SOLUSD",1735832179528,33.04659951,206.17,206.12,24.153354]
["bitfinex","SOLUSD",1735832179728,33.04659951,206.18,206.14,0.37647]
["bitfinex","SOLUSD",1735832180135,33.04659951,206.17,206.14,0.37647]
["bitfinex","SOLUSD",1735832180443,33.04659951,206.15,206.11,30.0]
["bitfinex","SOLUSD",1735832180746,33.04659951,206.14,206.11,30.0]
["bitfinex","SOLUSD",1735832180948,33.04659951,206.13,206.09,0.72740105]
["bitfinex","SOLUSD",1735832181151,33.04659951,206.12,206.09,0.72740105]
["bitfinex","SOLUSD",1735832181310,33.04659951,206.1,206.07,6.4139]
["bitfinex","SOLUSD",1735832181512,33.04659951,206.08,206.04,1.5908]
["bitfinex","SOLUSD",1735832181817,33.04659951,206.06,206.02,36.1857]
["bitfinex","SOLUSD",1735832182007,33.04659951,206.06,206.02,6.1857]
["bitfinex","SOLUSD",1735832182209,33.04659951,206.1,206.05,30.0]
["bitfinex","SOLUSD",1735832182455,33.04659951,206.1,206.05,30.72768182]
["bitfinex","SOLUSD",1735832182746,33.04659951,206.15,206.09,24.153354]
["bitfinex","SOLUSD",1735832182914,12.1232,206.22,206.11,0.12549]
["bitfinex","SOLUSD",1735832182915,33.04659951,206.16,206.11,0.12549]
["bitfinex","SOLUSD",1735832183113,33.04659951,206.14,206.11,0.12549]
["bitfinex","SOLUSD",1735832184056,33.04659951,206.12,206.08,0.72754083]
["bitfinex","SOLUSD",1735832184215,33.04659951,206.11,206.06,0.7276609]
["bitfinex","SOLUSD",1735832184557,33.04659951,206.11,206.07,0.37647]
["bitfinex","SOLUSD",1735832184844,33.04659951,206.1,206.07,0.37647]
["bitfinex","SOLUSD",1735832185347,33.04659951,206.11,206.07,0.37647]
["bitfinex","SOLUSD",1735832185551,33.04659951,206.12,206.07,0.37647]
["bitfinex","SOLUSD",1735832185729,33.04659951,206.11,206.07,0.37647]
["bitfinex","SOLUSD",1735832186923,0.72651789,206.18,206.07,0.37647]
["bitfinex","SOLUSD",1735832186924,33.04659951,206.12,206.07,0.37647]
["bitfinex","SOLUSD",1735832187131,33.04659951,206.1,206.07,0.37647]
["bitfinex","SOLUSD",1735832187963,12.85241789,206.17,206.07,0.12549]
["bitfinex","SOLUSD",1735832187964,33.04659951,206.09,206.07,0.12549]
["bitfinex","SOLUSD",1735832188132,12.85241789,206.17,206.02,36.1857]
["bitfinex","SOLUSD",1735832188133,33.04659951,206.08,206.02,36.1857]
["bitfinex","SOLUSD",1735832188458,33.04659951,206.06,206.02,36.1857]
["bitfinex","SOLUSD",1735832189161,33.04659951,206.06,206.03,0.12549]
["bitfinex","SOLUSD",1735832189369,33.04659951,206.08,206.03,0.12549]
["bitfinex","SOLUSD",1735832189661,33.04659951,206.09,206.06,30.0]
["bitfinex","SOLUSD",1735832189864,33.04659951,206.12,206.07,0.37647]
["bitfinex","SOLUSD",1735832190157,33.04659951,206.08,206.03,0.72764343]
["bitfinex","SOLUSD",1735832190370,0.72651789,206.17,206.0,30.0]
["bitfinex","SOLUSD",1735832190371,20.0,206.15,206.0,30.0]
["bitfinex","SOLUSD",1735832190546,0.72651789,206.14,206.0,30.0]
["bitfinex","SOLUSD",1735832190750,20.38825674,206.04,206.01,0.37647]
["bitfinex","SOLUSD",1735832191065,20.38825674,206.04,206.01,0.25098]
["bitfinex","SOLUSD",1735832191436,20.38825674,206.03,205.99,0.72781006]
["bitfinex","SOLUSD",1735832191736,20.38825674,206.05,206.0,54.153354]
["bitfinex","SOLUSD",1735832191940,20.38825674,206.01,205.95,49.432773]
["bitfinex","SOLUSD",1735832192141,20.38825674,205.98,205.93,0.72802044]
["bitfinex","SOLUSD",1735832192344,20.38825674,205.98,205.92,37.7613]
["bitfinex","SOLUSD",1735832192636,20.38825674,205.99,205.93,51.1164048]
["bitfinex","SOLUSD",1735832192858,20.38825674,206.01,205.97,0.25098]
["bitfinex","SOLUSD",1735832193174,20.38825674,206.01,205.98,0.12549]
["bitfinex","SOLUSD",1735832194040,20.38825674,205.99,205.95,0.72798274]
["bitfinex","SOLUSD",1735832194367,33.15710459,205.99,205.95,24.153354]
["bitfinex","SOLUSD",1735832194668,33.15710459,206.0,205.95,24.153354]
["bitfinex","SOLUSD",1735832194968,33.15710459,205.99,205.95,24.153354]
["bitfinex","SOLUSD",1735832195379,33.15710459,205.98,205.94,0.72810565]
["bitfinex","SOLUSD",1735832195664,33.15710459,206.0,205.95,0.12549]
["bitfinex","SOLUSD",1735832195882,33.15710459,206.0,205.95,24.153354]
["bitfinex","SOLUSD",1735832196039,12.1329,206.06,205.95,24.153354]
["bitfinex","SOLUSD",1735832196040,33.15710459,206.01,205.95,24.153354]
["bitfinex","SOLUSD",1735832196763,33.15710459,206.02,205.95,24.153354]
["bitfinex","SOLUSD",1735832197247,33.15710459,206.02,205.96,0.72801741]
["bitfinex","SOLUSD",1735832197446,33.15710459,205.98,205.93,30.0]
["bitfinex","SOLUSD",1735832197665,33.15710459,205.96,205.9,30.0]
["bitfinex","SOLUSD",1735832198042,33.15710459,205.96,205.91,0.12549]
["bitfinex","SOLUSD",1735832198671,33.15710459,206.02,205.97,0.37647]
["bitfinex","SOLUSD",1735832198841,33.15710459,206.04,205.97,24.88132537]
["bitfinex","SOLUSD",1735832199677,12.1312,206.08,205.97,24.88132537]
["bitfinex","SOLUSD",1735832199678,33.15710459,206.03,205.97,24.88132537]
["bitfinex","SOLUSD",1735832199849,33.15710459,206.02,205.97,1.10444137]
["bitfinex","SOLUSD",1735832200179,12.1312,206.08,205.93,12.1397]
["bitfinex","SOLUSD",1735832200180,33.15710459,205.99,205.93,30.0]
["bitfinex","SOLUSD",1735832200363,33.15710459,206.01,205.93,63.15710459]
["bitfinex","SOLUSD",1735832200535,0.72651789,206.07,205.92,0.72797467]
["bitfinex","SOLUSD",1735832200536,33.15710459,205.98,205.92,0.72797467]
["bitfinex","SOLUSD",1735832200740,20.0,206.05,205.9,30.0]
["bitfinex","SOLUSD",1735832200941,0.72651789,206.04,205.9,30.0]
["bitfinex","SOLUSD",1735832201178,32.1331,206.05,205.95,0.37647]
["bitfinex","SOLUSD",1735832201342,0.72651789,206.07,205.95,0.37647]
["bitfinex","SOLUSD",1735832201548,12.85711789,206.09,205.95,0.37647]
["bitfinex","SOLUSD",1735832201772,33.15710459,206.02,205.98,0.37647]
["bitfinex","SOLUSD",1735832202380,33.15710459,206.01,205.98,0.37647]
["bitfinex","SOLUSD",1735832203262,33.15710459,206.03,205.98,0.37647]
["bitfinex","SOLUSD",1735832204383,12.85711789,206.09,205.98,0.37647]
["bitfinex","SOLUSD",1735832204563,33.15710459,206.04,205.98,0.37647]
["bitfinex","SOLUSD",1735832204755,33.15710459,206.07,206.01,0.37647]
["bitfinex","SOLUSD",1735832204960,33.15710459,206.06,206.01,1.10429972]
["bitfinex","SOLUSD",1735832205167,33.15710459,206.06,206.01,0.37647]
["bitfinex","SOLUSD",1735832205984,33.15710459,206.07,206.01,0.37647]
["bitfinex","SOLUSD",1735832206468,33.15710459,206.06,206.01,0.37647]
["bitfinex","SOLUSD",1735832206786,33.15710459,206.07,206.01,0.37647]
["bitfinex","SOLUSD",1735832207159,33.15710459,206.04,205.99,6.3448]
["bitfinex","SOLUSD",1735832207578,33.15710459,206.04,206.0,30.37647]
["bitfinex","SOLUSD",1735832207780,33.15710459,206.04,206.0,0.37647]
["bitfinex","SOLUSD",1735832207954,33.15710459,206.03,206.0,0.37647]
["bitfinex","SOLUSD",1735832208150,33.15710459,206.03,205.99,6.3448]
["bitfinex","SOLUSD",1735832208498,33.15710459,206.0,205.94,36.2583]
["bitfinex","SOLUSD",1735832208785,33.15710459,205.98,205.95,0.37647]
["bitfinex","SOLUSD",1735832208989,33.15710459,205.99,205.95,0.37647]
["bitfinex","SOLUSD",1735832209190,33.15710459,205.98,205.94,6.2583]
["bitfinex","SOLUSD",1735832209692,0.72651789,206.08,205.94,6.2583]
["bitfinex","SOLUSD",1735832209693,33.15710459,206.0,205.94,6.2583]
["bitfinex","SOLUSD",1735832210278,33.15710459,206.01,205.95,0.37647]
["bitfinex","SOLUSD",1735832210961,33.15710459,206.01,205.96,30.0]
["bitfinex","SOLUSD",1735832211172,33.15710459,206.03,205.97,0.37647]
["bitfinex","SOLUSD",1735832211354,33.15710459,206.06,205.99,63.53357459]
["bitfinex","SOLUSD",1735832211564,33.15710459,206.07,206.01,0.37647]
["bitfinex","SOLUSD",1735832211761,33.15710459,206.06,206.01,0.37647]
["bitfinex","SOLUSD",1735832212165,33.15710459,206.07,206.01,0.37647]
["bitfinex","SOLUSD",1735832212695,33.15710459,206.05,206.0,0.72785501]
["bitfinex","SOLUSD",1735832212862,33.15710459,206.05,205.99,30.0]
["bitfinex","SOLUSD",1735832213190,33.15710459,206.05,205.99,30.7279431]
["bitfinex","SOLUSD",1735832213390,33.15710459,206.04,205.99,30.7279431]
["bitfinex","SOLUSD",1735832213991,33.15710459,206.04,205.97,33.15710459]
["bitfinex","SOLUSD",1735832213992,33.15710459,206.04,205.98,0.37647]
["bitfinex","SOLUSD",1735832214190,33.15710459,206.03,205.98,30.0]
["bitfinex","SOLUSD",1735832214359,33.15710459,206.06,205.99,0.72793844]
["bitfinex","SOLUSD",1735832214564,33.15710459,206.07,206.0,33.53357459]
["bitfinex","SOLUSD",1735832214897,33.15710459,206.08,206.02,0.37647]
["bitfinex","SOLUSD",1735832215067,33.15710459,206.09,206.02,0.37647]
["bitfinex","SOLUSD",1735832215262,33.15710459,206.1,206.05,0.37647]
["bitfinex","SOLUSD",1735832215467,33.15710459,206.11,206.05,0.37647]
["bitfinex","SOLUSD",1735832215673,33.15710459,206.11,206.05,1.10419098]
["bitfinex","SOLUSD",1735832215883,33.15710459,206.1,206.05,1.10419098]
["bitfinex","SOLUSD",1735832216092,33.15710459,206.09,206.05,1.10419098]
["bitfinex","SOLUSD",1735832216300,20.38483081,206.09,206.05,0.37647]
["bitfinex","SOLUSD",1735832216892,20.38483081,206.1,206.05,0.37647]
["bitfinex","SOLUSD",1735832217099,20.38483081,206.14,206.07,30.37647]
["bitfinex","SOLUSD",1735832217312,0.72651789,206.19,206.09,0.37647]
["bitfinex","SOLUSD",1735832217313,20.38483081,206.15,206.09,0.37647]
["bitfinex","SOLUSD",1735832217607,20.38483081,206.14,206.09,0.37647]
["bitfinex","SOLUSD",1735832218098,20.38483081,206.18,206.12,0.37647]
["bitfinex","SOLUSD",1735832218578,20.38483081,206.17,206.12,0.37647]
["bitfinex","SOLUSD",1735832218775,20.38483081,206.18,206.12,0.37647]
["bitfinex","SOLUSD",1735832219072,20.38483081,206.19,206.16,0.37647]
["bitfinex","SOLUSD",1735832219280,12.84711789,206.26,206.16,0.37647]
["bitfinex","SOLUSD",1735832219281,20.38483081,206.21,206.16,0.37647]
["bitfinex","SOLUSD",1735832219506,20.38483081,206.2,206.16,0.37647]
["bitfinex","SOLUSD",1735832219879,20.38483081,206.19,206.13,0.72732848]
["bitfinex","SOLUSD",1735832220082,12.84711789,206.26,206.13,0.72732848]
["bitfinex","SOLUSD",1735832220083,20.38483081,206.18,206.13,0.72732848]
["bitfinex","SOLUSD",1735832220406,20.38483081,206.2,206.14,0.37647]
["bitfinex","SOLUSD",1735832220573,20.38483081,206.2,206.16,0.37647]
["bitfinex","SOLUSD",1735832220974,20.38483081,206.19,206.16,0.37647]
["bitfinex","SOLUSD",1735832221405,20.38483081,206.19,206.12,50.38483081]
["bitfinex","SOLUSD",1735832221574,12.84711789,206.26,206.12,50.38483081]
["bitfinex","SOLUSD",1735832221575,20.38483081,206.2,206.12,50.38483081]
["bitfinex","SOLUSD",1735832221999,20.38483081,206.21,206.16,0.37647]
["bitfinex","SOLUSD",1735832222173,22.42422396,206.3,206.16,0.37647]
["bitfinex","SOLUSD",1735832222174,20.38483081,206.22,206.16,24.153354]
["bitfinex","SOLUSD",1735832222377,20.38483081,206.24,206.18,0.37647]
["bitfinex","SOLUSD",1735832222598,20.38483081,206.27,206.2,20.76130081]
["bitfinex","SOLUSD",1735832222909,12.1146,206.37,206.25,20.38483081]
["bitfinex","SOLUSD",1735832223199,0.72651789,206.39,206.28,20.76130081]
["bitfinex","SOLUSD",1735832223200,20.38483081,206.36,206.28,20.76130081]
["bitfinex","SOLUSD",1735832223424,20.38483081,206.37,206.29,21.11175573]
["bitfinex","SOLUSD",1735832223579,20.38483081,206.38,206.31,20.38483081]
["bitfinex","SOLUSD",1735832223781,6.1016,206.44,206.32,21.11160834]
["bitfinex","SOLUSD",1735832223782,20.38483081,206.39,206.32,21.11160834]
["bitfinex","SOLUSD",1735832223986,20.38483081,206.38,206.33,0.37647]
["bitfinex","SOLUSD",1735832224183,20.38483081,206.36,206.32,0.72677753]
["bitfinex","SOLUSD",1735832224402,20.38483081,206.35,206.3,32.22828939]
["bitfinex","SOLUSD",1735832224598,20.38483081,206.33,206.28,0.72686121]
["bitfinex","SOLUSD",1735832224824,20.38483081,206.31,206.28,0.72686121]
["bitfinex","SOLUSD",1735832225132,20.38483081,206.37,206.31,0.37647]
["bitfinex","SOLUSD",1735832225440,20.38483081,206.36,206.31,0.37647]
["bitfinex","SOLUSD",1735832225659,20.38483081,206.37,206.31,0.37647]
["bitfinex","SOLUSD",1735832225946,0.72651789,206.47,206.31,0.37647]
["bitfinex","SOLUSD",1735832225947,20.38483081,206.39,206.33,0.37647]
["bitfinex","SOLUSD",1735832226112,20.38483081,206.38,206.33,0.37647]
["bitfinex","SOLUSD",1735832226322,20.38483081,206.38,206.33,30.37647]
["bitfinex","SOLUSD",1735832226703,20.38483081,206.38,206.35,0.25098]
["bitfinex","SOLUSD",1735832226903,20.38483081,206.38,206.36,0.12549]
["bitfinex","SOLUSD",1735832227826,20.38483081,206.37,206.3,30.0]
["bitfinex","SOLUSD",1735832228027,20.38483081,206.36,206.31,24.153354]
["bitfinex","SOLUSD",1735832228205,0.72651789,206.42,206.31,24.153354]
["bitfinex","SOLUSD",1735832228206,20.38483081,206.37,206.31,24.153354]
["bitfinex","SOLUSD",1735832228402,20.38483081,206.35,206.31,0.37647]
["bitfinex","SOLUSD",1735832228630,20.38483081,206.36,206.31,0.37647]
["bitfinex","SOLUSD",1735832228933,20.38483081,206.39,206.33,54.153354]
["bitfinex","SOLUSD",1735832229141,20.38483081,206.42,206.35,0.37647]
["bitfinex","SOLUSD",1735832229310,20.38483081,206.41,206.35,0.37647]
["bitfinex","SOLUSD",1735832229820,20.38483081,206.4,206.35,0.37647]
["bitfinex","SOLUSD",1735832230132,20.38483081,206.38,206.35,0.37647]
["bitfinex","SOLUSD",1735832230435,20.38483081,206.36,206.3,30.0]
["bitfinex","SOLUSD",1735832230737,20.38483081,206.37,206.31,24.153354]
["bitfinex","SOLUSD",1735832231131,20.38483081,206.36,206.31,24.153354]
["bitfinex","SOLUSD",1735832231447,20.38483081,206.32,206.3,30.0]
["bitfinex","SOLUSD",1735832231607,10.0,206.45,206.3,30.0]
["bitfinex","SOLUSD",1735832231608,0.72651789,206.39,206.3,30.0]
["bitfinex","SOLUSD",1735832231805,0.72651789,206.47,206.37,24.153354]
["bitfinex","SOLUSD",1735832232025,0.72651789,206.47,206.37,24.87994862]
["bitfinex","SOLUSD",1735832232622,0.72651789,206.47,206.37,0.37647]
["bitfinex","SOLUSD",1735832232827,32.1088,206.46,206.33,30.0]
["bitfinex","SOLUSD",1735832233021,20.38483081,206.41,206.35,24.153354]
["bitfinex","SOLUSD",1735832233218,20.38483081,206.39,206.35,0.37647]
["bitfinex","SOLUSD",1735832233429,20.38483081,206.37,206.32,23.776884]
["bitfinex","SOLUSD",1735832233642,20.38483081,206.36,206.3,30.7267428]
["bitfinex","SOLUSD",1735832233815,20.38483081,206.35,206.3,0.7267428]
["bitfinex","SOLUSD",1735832234011,20.38483081,206.33,206.27,30.72682266]
["bitfinex","SOLUSD",1735832234939,20.38483081,206.35,206.28,24.153354]
["bitfinex","SOLUSD",1735832235147,20.38483081,206.36,206.3,0.37647]
["bitfinex","SOLUSD",1735832235463,20.38483081,206.33,206.29,0.72688184]
["bitfinex","SOLUSD",1735832235623,20.38483081,206.3,206.25,6.95619792]
["bitfinex","SOLUSD",1735832235962,20.38483081,206.31,206.26,24.153354]
["bitfinex","SOLUSD",1735832236148,20.38483081,206.32,206.26,24.153354]
["bitfinex","SOLUSD",1735832236723,20.38483081,206.4,206.28,54.153354]
["bitfinex","SOLUSD",1735832236724,20.38483081,206.35,206.28,54.153354]
["bitfinex","SOLUSD",1735832236916,20.38483081,206.35,206.3,0.37647]
["bitfinex","SOLUSD",1735832237121,20.38483081,206.34,206.3,0.37647]
["bitfinex","SOLUSD",1735832237423,20.38483081,206.32,206.26,0.72684368]
["bitfinex","SOLUSD",1735832237815,20.38483081,206.32,206.27,24.153354]
["bitfinex","SOLUSD",1735832238247,20.38483081,206.31,206.27,0.12549]
["bitfinex","SOLUSD",1735832238461,20.38483081,206.31,206.26,0.72684368]
["bitfinex","SOLUSD",1735832238462,20.38483081,206.28,206.24,1.5015]
["bitfinex","SOLUSD",1735832238625,20.38483081,206.27,206.24,1.5015]
["bitfinex","SOLUSD",1735832238942,20.38483081,206.25,206.19,30.0]
["bitfinex","SOLUSD",1735832239257,20.38483081,206.27,206.19,50.38483081]
["bitfinex","SOLUSD",1735832239846,20.38483081,206.26,206.19,50.38483081]
["bitfinex","SOLUSD",1735832240045,20.38483081,206.24,206.17,21.11200579]
["bitfinex","SOLUSD",1735832240242,20.38483081,206.23,206.17,0.72717498]
["bitfinex","SOLUSD",1735832240459,20.38483081,206.21,206.16,30.0]
["bitfinex","SOLUSD",1735832240974,20.38483081,206.23,206.17,24.153354]
["bitfinex","SOLUSD",1735832241129,20.38483081,206.29,206.23,0.37647]
["bitfinex","SOLUSD",1735832241333,20.38483081,206.31,206.25,24.153354]
["bitfinex","SOLUSD",1735832241534,20.38483081,206.29,206.2,30.72706278]
["bitfinex","SOLUSD",1735832241953,20.38483081,206.3,206.23,20.38483081]
["bitfinex","SOLUSD",1735832242274,20.38483081,206.32,206.25,20.38483081]
["bitfinex","SOLUSD",1735832242561,20.38483081,206.31,206.24,0.37647]
["bitfinex","SOLUSD",1735832242733,20.38483081,206.31,206.24,1.10351861]
["bitfinex","SOLUSD",1735832242933,20.38483081,206.3,206.24,1.10351861]
["bitfinex","SOLUSD",1735832243366,19.88483081,206.31,206.24,1.10351861]
["bitfinex","SOLUSD",1735832243528,20.38483081,206.27,206.21,24.50394355]
["bitfinex","SOLUSD",1735832243730,20.38483081,206.25,206.18,21.11196089]
["bitfinex","SOLUSD",1735832244167,0.72651789,206.29,206.14,143.6425]
["bitfinex","SOLUSD",1735832244168,20.38483081,206.22,206.15,21.11204274]
["bitfinex","SOLUSD",1735832244338,20.38483081,206.19,206.14,38.0425]
["bitfinex","SOLUSD",1735832244531,20.38483081,206.2,206.14,38.0425]
["bitfinex","SOLUSD",1735832244754,20.38483081,206.2,206.14,8.0425]
["bitfinex","SOLUSD",1735832245065,20.38483081,206.21,206.14,28.42733081]
["bitfinex","SOLUSD",1735832245360,0.72651789,206.27,206.14,28.42733081]
["bitfinex","SOLUSD",1735832245361,20.38483081,206.2,206.14,8.0425]
["bitfinex","SOLUSD",1735832245660,12.84691789,206.27,206.14,6.3951]
["bitfinex","SOLUSD",1735832245661,20.38483081,206.17,206.14,6.3951]
["bitfinex","SOLUSD",1735832245867,20.38483081,206.17,206.11,50.38483081]
["bitfinex","SOLUSD",1735832245868,20.38483081,206.16,206.11,30.0]
["bitfinex","SOLUSD",1735832246159,20.38483081,206.14,206.09,1.5977]
["bitfinex","SOLUSD",1735832246356,20.38483081,206.16,206.09,1.5977]
["bitfinex","SOLUSD",1735832246553,20.38483081,206.14,206.09,1.5977]
["bitfinex","SOLUSD",1735832246759,20.38483081,206.15,206.1,0.37647]
["bitfinex","SOLUSD",1735832247266,20.38483081,206.13,206.08,6.0392]
["bitfinex","SOLUSD",1735832247465,20.38483081,206.11,206.04,51.1124343]
["bitfinex","SOLUSD",1735832247638,20.38483081,206.11,206.05,24.153354]
["bitfinex","SOLUSD",1735832247834,20.38483081,206.1,206.05,24.153354]
["bitfinex","SOLUSD",1735832248038,20.38483081,206.11,206.05,24.153354]
["bitfinex","SOLUSD",1735832248264,17.85171789,206.19,206.05,44.53818481]
["bitfinex","SOLUSD",1735832248265,20.38483081,206.12,206.05,44.53818481]
["bitfinex","SOLUSD",1735832248463,20.38483081,206.15,206.09,0.37647]
["bitfinex","SOLUSD",1735832248668,20.38483081,206.16,206.09,20.76130081]
["bitfinex","SOLUSD",1735832248837,20.38483081,206.17,206.11,0.37647]
["bitfinex","SOLUSD",1735832249341,20.38483081,206.16,206.08,20.38483081]
["bitfinex","SOLUSD",1735832249753,20.38483081,206.16,206.09,44.53818481]
["bitfinex","SOLUSD",1735832249954,20.38483081,206.16,206.09,24.153354]
["bitfinex","SOLUSD",1735832250355,20.38483081,206.16,206.08,39.80840481]
["bitfinex","SOLUSD",1735832250554,20.38483081,206.16,206.08,20.38483081]
["bitfinex","SOLUSD",1735832250871,20.38483081,206.13,206.09,0.12549]
["bitfinex","SOLUSD",1735832251573,0.72651789,206.18,206.03,7.8894]
["bitfinex","SOLUSD",1735832251574,20.38483081,206.1,206.03,7.8894]
["bitfinex","SOLUSD",1735832251874,20.38483081,206.04,205.98,56.80473081]
["bitfinex","SOLUSD",1735832252043,20.38483081,206.07,206.0,20.38483081]
["bitfinex","SOLUSD",1735832252241,20.38483081,206.06,205.99,0.72791982]
["bitfinex","SOLUSD",1735832252471,20.38483081,206.04,205.98,36.4199]
["bitfinex","SOLUSD",1735832252973,20.38483081,206.05,205.98,56.80473081]
["bitfinex","SOLUSD",1735832253174,20.38483081,206.05,205.99,24.153354]
["bitfinex","SOLUSD",1735832253478,20.38483081,206.06,205.99,44.53818481]
["bitfinex","SOLUSD",1735832253659,20.38483081,206.05,205.99,24.153354]
["bitfinex","SOLUSD",1735832254370,20.38483081,206.05,205.99,0.37647]
["bitfinex","SOLUSD",1735832255062,20.38483081,206.06,205.99,44.53818481]
["bitfinex","SOLUSD",1735832255383,20.38483081,206.02,205.98,6.4199]
["bitfinex","SOLUSD",1735832255542,5.0,206.09,205.95,30.0]
["bitfinex","SOLUSD",1735832255543,20.38483081,206.0,205.95,30.0]
["bitfinex","SOLUSD",1735832255742,0.72651789,206.08,205.93,6.19]
["bitfinex","SOLUSD",1735832255743,20.38483081,205.99,205.93,6.19]
["bitfinex","SOLUSD",1735832255990,20.38483081,206.0,205.93,6.19]
["bitfinex","SOLUSD",1735832256175,20.38483081,206.02,205.94,50.38483081]
["bitfinex","SOLUSD",1735832256487,20.38483081,206.0,205.93,26.57483081]
["bitfinex","SOLUSD",1735832256667,20.38483081,206.0,205.93,6.19]
["bitfinex","SOLUSD",1735832256860,20.38483081,205.98,205.93,6.19]
["bitfinex","SOLUSD",1735832257050,5.72651789,206.06,205.9,50.38483081]
["bitfinex","SOLUSD",1735832257051,20.38483081,205.97,205.9,20.38483081]
["bitfinex","SOLUSD",1735832257252,20.38483081,205.94,205.89,19.440882]
["bitfinex","SOLUSD",1735832257555,20.38483081,205.93,205.88,0.37647]
["bitfinex","SOLUSD",1735832257975,20.38483081,205.93,205.87,7.7657]
["bitfinex","SOLUSD",1735832258852,20.38483081,205.92,205.87,7.7657]
["bitfinex","SOLUSD",1735832259183,12.86331789,205.99,205.82,12.1463]
["bitfinex","SOLUSD",1735832259184,0.72651789,205.91,205.82,6.2424]
["bitfinex","SOLUSD",1735832259362,20.38483081,205.86,205.81,1.6313]
["bitfinex","SOLUSD",1735832259550,20.38483081,205.87,205.8,20.38483081]
["bitfinex","SOLUSD",1735832259751,20.38483081,205.86,205.81,24.153354]
["bitfinex","SOLUSD",1735832259976,20.38483081,205.85,205.78,50.38483081]
["bitfinex","SOLUSD",1735832260173,20.38483081,205.88,205.81,20.38483081]
["bitfinex","SOLUSD",1735832260478,20.38483081,205.91,205.84,20.38483081]
["bitfinex","SOLUSD",1735832260679,20.38483081,205.9,205.84,24.153354]
["bitfinex","SOLUSD",1735832261149,20.38483081,205.92,205.84,20.76130081]
["bitfinex","SOLUSD",1735832261351,20.38483081,205.93,205.86,0.37647]
["bitfinex","SOLUSD",1735832261759,32.52093081,206.0,205.86,0.37647]
["bitfinex","SOLUSD",1735832261760,20.38483081,205.94,205.88,0.37647]
["bitfinex","SOLUSD",1735832261956,20.38483081,205.95,205.88,0.37647]
["bitfinex","SOLUSD",1735832262177,20.38483081,205.96,205.89,20.38483081]
["bitfinex","SOLUSD",1735832262400,20.38483081,205.96,205.9,0.12549]
["bitfinex","SOLUSD",1735832262601,20.38483081,205.97,205.9,0.37647]
["bitfinex","SOLUSD",1735832262808,20.38483081,205.95,205.9,0.37647]
["bitfinex","SOLUSD",1735832263182,20.38483081,205.97,205.9,0.37647]
["bitfinex","SOLUSD",1735832263389,20.38483081,205.97,205.89,26.94583081]
["bitfinex","SOLUSD",1735832263685,20.38483081,205.96,205.9,0.12549]
["bitfinex","SOLUSD",1735832264510,20.38483081,205.97,205.9,0.12549]
["bitfinex","SOLUSD",1735832264703,20.38483081,205.97,205.9,24.153354]
["bitfinex","SOLUSD",1735832265003,20.38483081,206.01,205.94,24.153354]
["bitfinex","SOLUSD",1735832265187,21.1113487,206.0,205.93,20.38483081]
["bitfinex","SOLUSD",1735832265383,20.38483081,206.0,205.93,20.38483081]
["bitfinex","SOLUSD",1735832265587,20.38483081,206.0,205.94,0.37647]
["bitfinex","SOLUSD",1735832266023,20.38483081,206.01,205.94,20.76130081]
["bitfinex","SOLUSD",1735832266195,20.38483081,206.01,205.96,0.37647]
["bitfinex","SOLUSD",1735832266705,20.38483081,206.02,205.96,0.37647]
["bitfinex","SOLUSD",1735832267201,20.38483081,205.99,205.92,20.38483081]
["bitfinex","SOLUSD",1735832267408,20.38483081,205.99,205.93,0.37647]
["bitfinex","SOLUSD",1735832267597,20.38483081,205.96,205.93,0.12549]
["bitfinex","SOLUSD",1735832267803,20.38483081,205.96,205.89,26.94583081]
["bitfinex","SOLUSD",1735832267997,20.38483081,205.97,205.9,20.38483081]
["bitfinex","SOLUSD",1735832268177,20.38483081,205.96,205.91,24.153354]
["bitfinex","SOLUSD",1735832268527,20.38483081,205.96,205.91,0.37647]
["bitfinex","SOLUSD",1735832268677,20.38483081,205.97,205.91,0.37647]
["bitfinex","SOLUSD",1735832269176,20.38483081,205.95,205.89,6.561]
["bitfinex","SOLUSD",1735832269808,20.38483081,205.94,205.89,0.12549]
["bitfinex","SOLUSD",1735832270000,20.38483081,205.95,205.89,0.12549]
["bitfinex","SOLUSD",1735832270687,20.38483081,206.0,205.9,0.25098]
["bitfinex","SOLUSD",1735832270688,20.38483081,205.96,205.9,0.25098]
["bitfinex","SOLUSD",1735832270894,20.38483081,205.95,205.9,0.25098]
["bitfinex","SOLUSD",1735832271513,20.38483081,205.95,205.87,22.76987346]
["bitfinex","SOLUSD",1735832271813,20.38483081,205.96,205.89,44.53818481]
["bitfinex","SOLUSD",1735832272495,20.38483081,205.97,205.89,44.53818481]
["bitfinex","SOLUSD",1735832272701,20.38483081,205.98,205.91,0.37647]
["bitfinex","SOLUSD",1735832273615,20.38483081,205.96,205.91,0.37647]
["bitfinex","SOLUSD",1735832274306,20.38483081,205.95,205.88,30.0]
["bitfinex","SOLUSD",1735832274814,20.38483081,205.95,205.89,24.153354]
["bitfinex","SOLUSD",1735832275018,20.38483081,205.94,205.89,24.153354]
["bitfinex","SOLUSD",1735832275516,20.38483081,205.95,205.89,24.153354]
["bitfinex","SOLUSD",1735832276217,20.38483081,205.94,205.89,0.37647]
["bitfinex","SOLUSD",1735832276520,20.38483081,205.95,205.88,50.38483081]
["bitfinex","SOLUSD",1735832276716,0.72651789,205.99,205.89,20.76130081]
["bitfinex","SOLUSD",1735832276717,20.38483081,205.97,205.89,20.76130081]
["bitfinex","SOLUSD",1735832277017,33.776884,206.06,205.89,20.76130081]
["bitfinex","SOLUSD",1735832277018,20.38483081,206.0,205.94,0.37647]
["bitfinex","SOLUSD",1735832277319,20.38483081,206.01,205.94,0.37647]
["bitfinex","SOLUSD",1735832278908,20.38483081,206.03,205.96,30.37647]
["bitfinex","SOLUSD",1735832279113,20.38483081,206.04,205.97,20.38483081]
["bitfinex","SOLUSD",1735832279415,20.38483081,206.06,205.99,50.38483081]
["bitfinex","SOLUSD",1735832279717,20.38483081,206.08,206.0,24.153354]
["bitfinex","SOLUSD",1735832279896,20.38483081,206.08,206.0,20.38483081]
["bitfinex","SOLUSD",1735832280212,20.38483081,206.03,205.97,1.513]
["bitfinex","SOLUSD",1735832280413,20.38483081,206.02,205.97,1.513]
["bitfinex","SOLUSD",1735832280604,20.38483081,206.0,205.96,6.6418]
["bitfinex","SOLUSD",1735832280994,20.38483081,205.99,205.92,21.89613081]
["bitfinex","SOLUSD",1735832281196,20.38483081,205.98,205.92,1.5113]
["bitfinex","SOLUSD",1735832281392,12.1338,206.04,205.92,1.5113]
["bitfinex","SOLUSD",1735832281393,20.38483081,205.95,205.92,1.5113]
["bitfinex","SOLUSD",1735832281591,20.38483081,205.96,205.92,1.5113]
["bitfinex","SOLUSD",1735832282003,20.38483081,205.95,205.92,1.5113]
["bitfinex","SOLUSD",1735832282209,20.38483081,205.98,205.92,1.5113]
["bitfinex","SOLUSD",1735832282407,20.38483081,205.96,205.92,1.5113]
["bitfinex","SOLUSD",1735832283413,20.38483081,205.97,205.92,1.5113]
["bitfinex","SOLUSD",1735832283618,20.38483081,205.98,205.92,1.5113]
["bitfinex","SOLUSD",1735832283827,20.38483081,205.97,205.92,1.5113]
["bitfinex","SOLUSD",1735832284903,20.38483081,205.96,205.92,1.5113]
["bitfinex","SOLUSD",1735832285103,20.38483081,205.95,205.92,1.5113]
["bitfinex","SOLUSD",1735832285308,20.38483081,205.94,205.89,6.3063]
["bitfinex","SOLUSD",1735832285619,20.38483081,205.92,205.89,6.3063]
["bitfinex","SOLUSD",1735832285815,20.38483081,205.93,205.89,6.3063]
["bitfinex","SOLUSD",1735832286028,20.38483081,205.94,205.89,6.3063]
["bitfinex","SOLUSD",1735832286320,20.38483081,205.94,205.87,30.0]
["bitfinex","SOLUSD",1735832286520,20.38483081,205.95,205.89,30.0]
["bitfinex","SOLUSD",1735832286732,20.38483081,205.97,205.92,30.12549]
["bitfinex","SOLUSD",1735832286901,20.38483081,205.97,205.92,0.12549]
["bitfinex","SOLUSD",1735832287502,20.38483081,205.95,205.89,30.0]
["bitfinex","SOLUSD",1735832288126,20.38483081,205.94,205.87,20.38483081]
["bitfinex","SOLUSD",1735832288425,12.1365,205.99,205.84,20.38483081]
["bitfinex","SOLUSD",1735832288426,20.38483081,205.92,205.84,20.38483081]
["bitfinex","SOLUSD",1735832288834,20.38483081,205.93,205.86,50.38483081]
["bitfinex","SOLUSD",1735832289001,20.38483081,205.94,205.86,50.38483081]
["bitfinex","SOLUSD",1735832289326,0.72651789,205.98,205.86,50.38483081]
["bitfinex","SOLUSD",1735832289327,20.38483081,205.93,205.86,50.38483081]
["bitfinex","SOLUSD",1735832289625,20.38483081,205.92,205.86,30.0]
["bitfinex","SOLUSD",1735832290727,20.38483081,205.93,205.87,0.12549]
["bitfinex","SOLUSD",1735832291044,12.1365,205.99,205.88,20.38483081]
["bitfinex","SOLUSD",1735832291045,20.38483081,205.96,205.88,20.38483081]
["bitfinex","SOLUSD",1735832291210,20.38483081,205.96,205.89,0.72827592]
["bitfinex","SOLUSD",1735832291535,20.38483081,205.91,205.87,0.12549]
["bitfinex","SOLUSD",1735832291723,20.38483081,205.91,205.86,30.0]
["bitfinex","SOLUSD",1735832291927,20.38483081,205.93,205.86,30.0]
["bitfinex","SOLUSD",1735832292108,20.38483081,205.92,205.86,30.0]
["bitfinex","SOLUSD",1735832293131,20.38483081,205.94,205.86,50.38483081]
["bitfinex","SOLUSD",1735832293308,20.38483081,205.96,205.88,20.38483081]
["bitfinex","SOLUSD",1735832293631,20.38483081,205.93,205.87,23.902374]
["bitfinex","SOLUSD",1735832294127,20.38483081,205.95,205.88,20.38483081]
["bitfinex","SOLUSD",1735832294438,12.75750557,205.95,205.88,12.75750557]
["bitfinex","SOLUSD",1735832294619,12.75750557,205.95,205.87,37.38823286]
["bitfinex","SOLUSD",1735832294824,12.75750557,205.96,205.88,12.75750557]
["bitfinex","SOLUSD",1735832295035,12.75750557,205.96,205.89,12.75750557]
["bitfinex","SOLUSD",1735832295841,12.75750557,205.96,205.88,12.75750557]
["bitfinex","SOLUSD",1735832296024,0.72651789,206.02,205.87,37.38823286]
["bitfinex","SOLUSD",1735832296025,12.75750557,205.94,205.87,37.38823286]
["bitfinex","SOLUSD",1735832296826,12.75750557,205.93,205.86,30.0]
["bitfinex","SOLUSD",1735832297026,12.75750557,205.92,205.86,30.0]
["bitfinex","SOLUSD",1735832297725,12.75750557,205.93,205.86,30.0]
["bitfinex","SOLUSD",1735832298255,12.75750557,205.92,205.86,30.0]
["bitfinex","SOLUSD",1735832298629,20.0,205.96,205.82,15.21674932]
["bitfinex","SOLUSD",1735832298630,12.75750557,205.87,205.82,15.21674932]
["bitfinex","SOLUSD",1735832298814,12.1394,205.94,205.82,15.21674932]
["bitfinex","SOLUSD",1735832298815,12.75750557,205.85,205.82,15.21674932]
["bitfinex","SOLUSD",1735832299014,12.75750557,205.85,205.82,7.57144932]
["bitfinex","SOLUSD",1735832299238,12.75750557,205.84,205.82,7.57144932]
["bitfinex","SOLUSD",1735832299727,12.75750557,205.85,205.82,7.57144932]
["bitfinex","SOLUSD",1735832300136,12.75750557,205.85,205.78,12.75750557]
["bitfinex","SOLUSD",1735832300321,12.75750557,205.85,205.78,20.43259121]
["bitfinex","SOLUSD",1735832300322,20.43259121,205.85,205.78,20.43259121]
["bitfinex","SOLUSD",1735832300719,20.43259121,205.87,205.8,50.43259121]
["bitfinex","SOLUSD",1735832301232,0.72651789,205.93,205.81,20.55808121]
["bitfinex","SOLUSD",1735832301233,20.43259121,205.88,205.81,20.55808121]
["bitfinex","SOLUSD",1735832302139,20.43259121,205.9,205.83,20.43259121]
["bitfinex","SOLUSD",1735832302443,6.3698,205.99,205.84,20.43259121]
["bitfinex","SOLUSD",1735832302444,20.43259121,205.91,205.84,20.43259121]
["bitfinex","SOLUSD",1735832302947,20.43259121,205.91,205.84,0.12549]
["bitfinex","SOLUSD",1735832303441,0.72651789,205.98,205.84,0.12549]
["bitfinex","SOLUSD",1735832303442,20.43259121,205.9,205.84,0.12549]
["bitfinex","SOLUSD",1735832303754,12.1376,205.97,205.77,156.81667058]
["bitfinex","SOLUSD",1735832303755,20.43259121,205.87,205.8,20.43259121]
["bitfinex","SOLUSD",1735832304120,0.72651789,205.96,205.82,50.43259121]
["bitfinex","SOLUSD",1735832304121,20.43259121,205.89,205.82,50.43259121]
["bitfinex","SOLUSD",1735832304336,0.72651789,205.96,205.82,50.43259121]
["bitfinex","SOLUSD",1735832304337,20.43259121,205.9,205.82,50.43259121]
["bitfinex","SOLUSD",1735832304533,20.43259121,205.91,205.84,20.43259121]
["bitfinex","SOLUSD",1735832304740,20.43259121,205.91,205.84,21.16101847]
["bitfinex","SOLUSD",1735832304948,20.43259121,205.93,205.86,50.43259121]
["bitfinex","SOLUSD",1735832305160,20.43259121,205.93,205.87,0.12549]
["bitfinex","SOLUSD",1735832305331,20.43259121,205.94,205.87,0.12549]
["bitfinex","SOLUSD",1735832305626,20.43259121,205.93,205.87,0.12549]
["bitfinex","SOLUSD",1735832306235,20.43259121,205.94,205.87,0.12549]
["bitfinex","SOLUSD",1735832306432,20.43259121,205.94,205.87,44.58594521]
["bitfinex","SOLUSD",1735832306735,20.43259121,205.94,205.87,25.720054]
["bitfinex","SOLUSD",1735832306936,20.43259121,205.93,205.87,25.720054]
["bitfinex","SOLUSD",1735832307133,20.43259121,205.92,205.87,1.69219]
["bitfinex","SOLUSD",1735832307455,20.43259121,205.94,205.87,22.12478121]
["bitfinex","SOLUSD",1735832308037,20.43259121,205.96,205.89,50.43259121]
["bitfinex","SOLUSD",1735832308234,20.43259121,205.97,205.9,0.7282524]
["bitfinex","SOLUSD",1735832308557,20.43259121,205.95,205.89,30.0]
["bitfinex","SOLUSD",1735832308720,20.43259121,205.96,205.9,0.12549]
["bitfinex","SOLUSD",1735832309035,20.43259121,205.98,205.9,20.55808121]
["bitfinex","SOLUSD",1735832309239,1.6372,206.05,205.96,50.55808121]
["bitfinex","SOLUSD",1735832309240,20.43259121,206.03,205.96,50.55808121]
["bitfinex","SOLUSD",1735832309451,20.43259121,206.07,206.0,0.12549]
["bitfinex","SOLUSD",1735832309657,0.72651789,206.12,206.0,24.153354]
["bitfinex","SOLUSD",1735832309863,20.43259121,206.07,206.0,44.58594521]
["bitfinex","SOLUSD",1735832310031,20.43259121,206.1,206.03,20.43259121]
["bitfinex","SOLUSD",1735832310226,20.43259121,206.1,206.03,0.72775724]
["bitfinex","SOLUSD",1735832310746,20.43259121,206.11,206.03,21.16034845]
["bitfinex","SOLUSD",1735832310924,20.43259121,206.09,206.03,0.12549]
["bitfinex","SOLUSD",1735832311125,20.43259121,206.06,205.99,58.53939121]
["bitfinex","SOLUSD",1735832311334,20.43259121,206.08,206.0,21.16051626]
["bitfinex","SOLUSD",1735832311654,20.43259121,206.09,206.03,0.12549]
["bitfinex","SOLUSD",1735832311861,20.43259121,206.1,206.03,20.55808121]
["bitfinex","SOLUSD",1735832312162,20.43259121,206.09,206.03,0.12549]
["bitfinex","SOLUSD",1735832312326,20.43259121,206.08,206.03,0.12549]
["bitfinex","SOLUSD",1735832313163,20.43259121,206.09,206.03,0.12549]
["bitfinex","SOLUSD",1735832313659,20.43259121,206.1,206.03,0.12549]
["bitfinex","SOLUSD",1735832314043,0.72651789,206.15,206.03,0.12549]
["bitfinex","SOLUSD",1735832314044,20.43259121,206.09,206.03,24.153354]
["bitfinex","SOLUSD",1735832314339,20.43259121,206.11,206.04,20.43259121]
["bitfinex","SOLUSD",1735832314732,20.43259121,206.11,206.03,44.58594521]
["bitfinex","SOLUSD",1735832315731,20.43259121,206.1,206.03,44.58594521]
["bitfinex","SOLUSD",1735832316158,20.43259121,206.1,206.03,24.153354]
["bitfinex","SOLUSD",1735832316857,20.43259121,206.1,206.03,44.58594521]
["bitfinex","SOLUSD",1735832317756,20.43259121,206.12,206.06,0.12549]
["bitfinex","SOLUSD",1735832318075,20.43259121,206.09,206.02,30.0]
["bitfinex","SOLUSD",1735832318246,20.43259121,206.09,206.03,0.12549]
["bitfinex","SOLUSD",1735832318639,20.43259121,206.1,206.05,30.0]
["bitfinex","SOLUSD",1735832318954,20.43259121,206.16,206.08,50.43259121]
["bitfinex","SOLUSD",1735832319161,20.43259121,206.16,206.09,0.12549]
["bitfinex","SOLUSD",1735832319341,20.43259121,206.16,206.11,30.12549]
["bitfinex","SOLUSD",1735832319544,20.43259121,206.18,206.13,0.12549]
["bitfinex","SOLUSD",1735832320130,20.43259121,206.2,206.15,24.153354]
["bitfinex","SOLUSD",1735832320447,20.43259121,206.2,206.14,30.0]
["bitfinex","SOLUSD",1735832320850,20.43259121,206.2,206.15,24.027864]
["bitfinex","SOLUSD",1735832321074,20.43259121,206.18,206.14,30.0]
["bitfinex","SOLUSD",1735832321367,20.43259121,206.15,206.1,37.6574]
["bitfinex","SOLUSD",1735832321573,20.43259121,206.13,206.1,7.6574]
["bitfinex","SOLUSD",1735832321870,20.43259121,206.14,206.1,7.6574]
["bitfinex","SOLUSD",1735832322048,20.43259121,206.13,206.1,7.6574]
["bitfinex","SOLUSD",1735832322250,12.73511654,206.13,206.1,7.6574]
["bitfinex","SOLUSD",1735832322731,12.73511654,206.13,206.06,42.73511654]
["bitfinex","SOLUSD",1735832322933,12.73511654,206.13,206.07,24.153354]
["bitfinex","SOLUSD",1735832323133,0.72651789,206.19,206.06,30.0]
["bitfinex","SOLUSD",1735832323134,12.73511654,206.1,206.06,30.0]
["bitfinex","SOLUSD",1735832323431,12.73511654,206.11,206.07,0.25098]
["bitfinex","SOLUSD",1735832323835,12.73511654,206.11,206.07,24.153354]
["bitfinex","SOLUSD",1735832324051,12.73511654,206.12,206.07,24.153354]
["bitfinex","SOLUSD",1735832324535,12.73511654,206.15,206.08,0.12549]
["bitfinex","SOLUSD",1735832324757,12.73511654,206.15,206.09,24.027864]
["bitfinex","SOLUSD",1735832325071,12.73511654,206.14,206.09,24.027864]
["bitfinex","SOLUSD",1735832325763,12.73511654,206.14,206.09,0.25098]
["bitfinex","SOLUSD",1735832325949,0.72651789,206.19,206.09,0.25098]
["bitfinex","SOLUSD",1735832325950,12.73511654,206.15,206.09,0.25098]
["bitfinex","SOLUSD",1735832326764,12.73511654,206.15,206.11,24.027864]
["bitfinex","SOLUSD",1735832326931,12.73511654,206.16,206.11,24.027864]
["bitfinex","SOLUSD",1735832327136,12.73511654,206.15,206.1,30.0]
["bitfinex","SOLUSD",1735832327371,12.73511654,206.14,206.1,30.0]
["bitfinex","SOLUSD",1735832327680,12.73511654,206.15,206.1,30.0]
["bitfinex","SOLUSD",1735832327960,12.73511654,206.16,206.11,24.153354]
["bitfinex","SOLUSD",1735832328166,12.73511654,206.17,206.11,24.153354]
["bitfinex","SOLUSD",1735832329261,12.73511654,206.19,206.11,36.88847054]
["bitfinex","SOLUSD",1735832329463,12.73511654,206.21,206.13,66.88847054]
["bitfinex","SOLUSD",1735832329636,12.73511654,206.21,206.15,24.153354]
["bitfinex","SOLUSD",1735832329834,12.73511654,206.23,206.17,30.0]
["bitfinex","SOLUSD",1735832330039,12.73511654,206.22,206.16,6.253]
["bitfinex","SOLUSD",1735832330252,20.0,206.27,206.16,6.253]
["bitfinex","SOLUSD",1735832330470,12.73511654,206.21,206.16,6.253]
["bitfinex","SOLUSD",1735832331572,12.73511654,206.23,206.17,54.153354]
["bitfinex","SOLUSD",1735832332268,12.73511654,206.26,206.21,24.153354]
["bitfinex","SOLUSD",1735832332439,12.73511654,206.24,206.17,42.73511654]
["bitfinex","SOLUSD",1735832332846,0.72651789,206.29,206.18,24.153354]
["bitfinex","SOLUSD",1735832333045,12.73511654,206.24,206.18,24.153354]
["bitfinex","SOLUSD",1735832333355,12.73511654,206.23,206.17,30.0]
["bitfinex","SOLUSD",1735832333743,12.73511654,206.24,206.18,24.153354]
["bitfinex","SOLUSD",1735832334260,12.73511654,206.25,206.18,24.153354]
["bitfinex","SOLUSD",1735832334467,12.73511654,206.25,206.18,36.88847054]
["bitfinex","SOLUSD",1735832334638,12.73511654,206.25,206.21,24.153354]
["bitfinex","SOLUSD",1735832335061,12.73511654,206.25,206.18,23.776884]
["bitfinex","SOLUSD",1735832335263,12.73511654,206.23,206.18,23.776884]
["bitfinex","SOLUSD",1735832335953,12.73511654,206.2,206.16,6.253]
["bitfinex","SOLUSD",1735832336151,12.73511654,206.18,206.11,50.01353666]
["bitfinex","SOLUSD",1735832336454,12.73511654,206.16,206.11,36.5511]
["bitfinex","SOLUSD",1735832336777,12.73511654,206.17,206.12,24.153354]
["bitfinex","SOLUSD",1735832337077,0.72651789,206.24,206.12,24.153354]
["bitfinex","SOLUSD",1735832337078,12.73511654,206.18,206.12,24.153354]
["bitfinex","SOLUSD",1735832337683,12.73511654,206.21,206.17,24.153354]
["bitfinex","SOLUSD",1735832337866,12.73511654,206.22,206.17,24.153354]
["bitfinex","SOLUSD",1735832338069,12.73511654,206.23,206.17,24.153354]
["bitfinex","SOLUSD",1735832338282,12.73511654,206.24,206.17,24.153354]
["bitfinex","SOLUSD",1735832338467,12.73511654,206.25,206.18,12.73511654]
["bitfinex","SOLUSD",1735832338666,12.73511654,206.24,206.17,24.153354]
["bitfinex","SOLUSD",1735832339080,12.73511654,206.22,206.17,24.153354]
["bitfinex","SOLUSD",1735832339393,12.73511654,206.19,206.13,30.0]
["bitfinex","SOLUSD",1735832340080,12.73511654,206.2,206.13,42.73511654]
["bitfinex","SOLUSD",1735832340582,12.73511654,206.22,206.16,30.0]
["bitfinex","SOLUSD",1735832340787,12.73511654,206.22,206.17,24.153354]
["bitfinex","SOLUSD",1735832340970,12.73511654,206.21,206.17,24.153354]
["bitfinex","SOLUSD",1735832341162,12.73511654,206.22,206.17,24.153354]
["bitfinex","SOLUSD",1735832341362,0.72651789,206.28,206.17,24.153354]
["bitfinex","SOLUSD",1735832341363,12.73511654,206.24,206.17,24.88067956]
["bitfinex","SOLUSD",1735832341671,12.73511654,206.25,206.17,37.6157961]
["bitfinex","SOLUSD",1735832342054,12.73511654,206.24,206.17,24.88067956]
["bitfinex","SOLUSD",1735832342259,12.73511654,206.2,206.13,42.73511654]
["bitfinex","SOLUSD",1735832342682,12.73511654,206.21,206.14,24.027864]
["bitfinex","SOLUSD",1735832342883,12.73511654,206.21,206.14,36.76298054]
["bitfinex","SOLUSD",1735832343190,12.73511654,206.21,206.15,0.12549]
["bitfinex","SOLUSD",1735832343382,12.73511654,206.22,206.15,0.12549]
["bitfinex","SOLUSD",1735832344073,12.73511654,206.22,206.17,0.12549]
["bitfinex","SOLUSD",1735832344460,12.73511654,206.22,206.16,30.0]
["bitfinex","SOLUSD",1735832344797,0.72651789,206.26,206.14,12.73511654]
["bitfinex","SOLUSD",1735832344798,12.73511654,206.21,206.14,12.73511654]
["bitfinex","SOLUSD",1735832344969,12.73511654,206.2,206.15,24.153354]
["bitfinex","SOLUSD",1735832345669,12.73511654,206.21,206.15,24.153354]
["bitfinex","SOLUSD",1735832345869,12.73511654,206.22,206.15,24.153354]
["bitfinex","SOLUSD",1735832346060,12.73511654,206.21,206.15,24.153354]
["bitfinex","SOLUSD",1735832346760,12.73511654,206.24,206.17,36.88847054]
["bitfinex","SOLUSD",1735832347172,12.73511654,206.25,206.17,36.88847054]
["bitfinex","SOLUSD",1735832347791,12.73511654,206.25,206.19,24.153354]
["bitfinex","SOLUSD",1735832347976,12.73511654,206.24,206.19,24.153354]
["bitfinex","SOLUSD",1735832348476,12.73511654,206.2,206.13,42.73511654]
["bitfinex","SOLUSD",1735832348982,12.73511654,206.21,206.14,37.61589212]
["bitfinex","SOLUSD",1735832349184,12.73511654,206.21,206.14,24.88077558]
["bitfinex","SOLUSD",1735832350095,12.73511654,206.21,206.14,37.61589212]
["bitfinex","SOLUSD",1735832350402,0.72651789,206.26,206.17,24.153354]
["bitfinex","SOLUSD",1735832350403,12.73511654,206.23,206.17,24.153354]
["bitfinex","SOLUSD",1735832350568,12.73511654,206.25,206.17,37.61578634]
["bitfinex","SOLUSD",1735832351383,12.73511654,206.24,206.17,37.61578634]
["bitfinex","SOLUSD",1735832351682,12.84571789,206.29,206.16,30.0]
["bitfinex","SOLUSD",1735832351882,12.73511654,206.26,206.18,12.73511654]
["bitfinex","SOLUSD",1735832352083,12.73511654,206.25,206.19,24.153354]
["bitfinex","SOLUSD",1735832352291,12.73511654,206.26,206.19,55.720354]
["bitfinex","SOLUSD",1735832352473,12.73511654,206.26,206.19,56.44756058]
["bitfinex","SOLUSD",1735832352673,20.72651789,206.29,206.19,69.18267712]
["bitfinex","SOLUSD",1735832352674,12.73511654,206.27,206.19,69.18267712]
["bitfinex","SOLUSD",1735832352879,12.73511654,206.28,206.22,24.153354]
["bitfinex","SOLUSD",1735832353091,12.73511654,206.29,206.22,61.17997564]
["bitfinex","SOLUSD",1735832353396,12.73511654,206.31,206.24,13.11158654]
["bitfinex","SOLUSD",1735832353600,12.73511654,206.31,206.26,24.153354]
["bitfinex","SOLUSD",1735832353899,0.72651789,206.37,206.26,24.153354]
["bitfinex","SOLUSD",1735832353900,12.73511654,206.32,206.26,24.153354]
["bitfinex","SOLUSD",1735832354593,12.73511654,206.27,206.22,36.2995]
["bitfinex","SOLUSD",1735832354898,24.2274,206.38,206.22,36.2995]
["bitfinex","SOLUSD",1735832354899,12.73511654,206.24,206.22,6.2995]
["bitfinex","SOLUSD",1735832355389,12.73511654,206.25,206.22,6.2995]
["bitfinex","SOLUSD",1735832355591,0.72651789,206.34,206.19,31.567]
["bitfinex","SOLUSD",1735832355592,12.73511654,206.23,206.19,31.567]
["bitfinex","SOLUSD",1735832355769,12.73511654,206.21,206.19,1.567]
["bitfinex","SOLUSD",1735832355972,12.73511654,206.2,206.14,1.5095]
["bitfinex","SOLUSD",1735832356277,12.73511654,206.2,206.16,24.153354]
["bitfinex","SOLUSD",1735832356697,12.73511654,206.21,206.16,0.12549]
["bitfinex","SOLUSD",1735832357071,12.73511654,206.2,206.16,24.153354]
["bitfinex","SOLUSD",1735832357287,12.73511654,206.2,206.16,0.25098]
["bitfinex","SOLUSD",1735832357795,12.73511654,206.21,206.18,0.12549]
["bitfinex","SOLUSD",1735832357972,12.73511654,206.23,206.18,0.25098]
["bitfinex","SOLUSD",1735832358291,20.35573164,206.23,206.19,24.027864]
["bitfinex","SOLUSD",1735832358592,20.35573164,206.24,206.21,0.12549]
["bitfinex","SOLUSD",1735832358797,12.1173,206.32,206.21,0.12549]
["bitfinex","SOLUSD",1735832358798,14.38211789,206.36,206.22,24.027864]
["bitfinex","SOLUSD",1735832358997,20.35573164,206.27,206.21,30.0]
["bitfinex","SOLUSD",1735832359296,20.35573164,206.26,206.21,30.0]
["bitfinex","SOLUSD",1735832359679,14.38211789,206.36,206.19,24.153354]
["bitfinex","SOLUSD",1735832359680,20.35573164,206.25,206.19,24.153354]
["bitfinex","SOLUSD",1735832359878,20.35573164,206.21,206.19,24.153354]
["bitfinex","SOLUSD",1735832360401,20.35573164,206.21,206.16,135.6]
["bitfinex","SOLUSD",1735832360402,20.35573164,206.21,206.15,30.0]
["bitfinex","SOLUSD",1735832360581,20.35573164,206.23,206.2,24.153354]
["bitfinex","SOLUSD",1735832360787,20.35573164,206.24,206.2,24.153354]
["bitfinex","SOLUSD",1735832361606,20.35573164,206.26,206.2,24.153354]
["bitfinex","SOLUSD",1735832361807,20.35573164,206.25,206.2,24.153354]
["bitfinex","SOLUSD",1735832362310,20.35573164,206.24,206.19,30.72720312]
["bitfinex","SOLUSD",1735832362602,20.35573164,206.24,206.19,30.0]
["bitfinex","SOLUSD",1735832362973,20.35573164,206.26,206.2,24.153354]
["bitfinex","SOLUSD",1735832363174,20.35573164,206.24,206.16,51.08290379]
["bitfinex","SOLUSD",1735832363579,20.35573164,206.24,206.19,20.0]
["bitfinex","SOLUSD",1735832363910,20.35573164,206.24,206.2,30.0]
["bitfinex","SOLUSD",1735832364110,20.35573164,206.24,206.19,20.0]
["bitfinex","SOLUSD",1735832364274,20.35573164,206.23,206.19,20.0]
["bitfinex","SOLUSD",1735832364782,20.35573164,206.22,206.17,30.0]
["bitfinex","SOLUSD",1735832365092,20.35573164,206.24,206.21,24.153354]
["bitfinex","SOLUSD",1735832365401,20.35573164,206.24,206.17,30.0]
["bitfinex","SOLUSD",1735832365600,0.72651789,206.29,206.17,30.0]
["bitfinex","SOLUSD",1735832365601,20.35573164,206.23,206.17,30.0]
["bitfinex","SOLUSD",1735832366108,20.35573164,206.23,206.18,24.153354]
["bitfinex","SOLUSD",1735832366272,0.72651789,206.29,206.16,20.0]
["bitfinex","SOLUSD",1735832366273,20.35573164,206.21,206.16,20.0]
["bitfinex","SOLUSD",1735832367186,20.35573164,206.21,206.18,0.25098]
["bitfinex","SOLUSD",1735832367786,20.35573164,206.22,206.18,0.25098]
["bitfinex","SOLUSD",1735832368097,20.35573164,206.2,206.16,20.0]
["bitfinex","SOLUSD",1735832368278,20.35573164,206.19,206.14,1.5095]
["bitfinex","SOLUSD",1735832368676,20.35573164,206.2,206.14,1.5095]
["bitfinex","SOLUSD",1735832368897,20.35573164,206.19,206.14,1.5095]
["bitfinex","SOLUSD",1735832369101,20.35573164,206.19,206.15,24.153354]
["bitfinex","SOLUSD",1735832369404,20.35573164,206.21,206.15,24.153354]
["bitfinex","SOLUSD",1735832369898,20.35573164,206.21,206.17,24.153354]
["bitfinex","SOLUSD",1735832370682,20.35573164,206.23,206.17,44.50908564]
["bitfinex","SOLUSD",1735832371121,20.35573164,206.25,206.17,44.50908564]
["bitfinex","SOLUSD",1735832371398,20.35573164,206.25,206.2,24.153354]
["bitfinex","SOLUSD",1735832371778,20.35573164,206.27,206.2,24.88053049]
["bitfinex","SOLUSD",1735832372503,20.35573164,206.26,206.2,24.88053049]
["bitfinex","SOLUSD",1735832372680,20.35573164,206.25,206.2,24.153354]
["bitfinex","SOLUSD",1735832373188,20.35573164,206.23,206.17,0.72720609]
["bitfinex","SOLUSD",1735832373390,20.35573164,206.22,206.16,165.6]
["bitfinex","SOLUSD",1735832373597,20.35573164,206.22,206.17,24.153354]
["bitfinex","SOLUSD",1735832373901,20.35573164,206.21,206.16,30.0]
["bitfinex","SOLUSD",1735832374077,20.35573164,206.19,206.14,9.10956396]
["bitfinex","SOLUSD",1735832374279,20.35573164,206.17,206.14,9.10956396]
["bitfinex","SOLUSD",1735832374494,20.35573164,206.17,206.14,7.60006396]
["bitfinex","SOLUSD",1735832374702,20.35573164,206.17,206.12,43.67116396]
["bitfinex","SOLUSD",1735832374906,20.35573164,206.17,206.13,24.153354]
["bitfinex","SOLUSD",1735832375104,20.35573164,206.22,206.17,0.37647]
["bitfinex","SOLUSD",1735832375305,20.35573164,206.21,206.15,23.776884]
["bitfinex","SOLUSD",1735832375614,20.35573164,206.2,206.14,24.153354]
["bitfinex","SOLUSD",1735832375908,20.35573164,206.2,206.13,30.0]
["bitfinex","SOLUSD",1735832376214,20.35573164,206.21,206.13,51.08318858]
["bitfinex","SOLUSD",1735832376505,20.35573164,206.21,206.14,24.153354]
["bitfinex","SOLUSD",1735832376704,20.35573164,206.22,206.17,24.153354]
["bitfinex","SOLUSD",1735832376901,20.35573164,206.26,206.2,24.153354]
["bitfinex","SOLUSD",1735832377296,20.35573164,206.25,206.2,24.153354]
["bitfinex","SOLUSD",1735832377498,20.35573164,206.24,206.2,24.153354]
["bitfinex","SOLUSD",1735832377794,20.35573164,206.24,206.18,2.27240803]
["bitfinex","SOLUSD",1735832377994,20.35573164,206.23,206.18,1.5452]
["bitfinex","SOLUSD",1735832378199,0.72651789,206.29,206.18,1.5452]
["bitfinex","SOLUSD",1735832378200,20.35573164,206.21,206.18,1.5452]
["bitfinex","SOLUSD",1735832378399,20.35573164,206.21,206.14,20.35573164]
["bitfinex","SOLUSD",1735832378808,20.35573164,206.23,206.15,44.50908564]
["bitfinex","SOLUSD",1735832379014,20.35573164,206.23,206.16,30.0]
["bitfinex","SOLUSD",1735832379194,20.35573164,206.25,206.17,45.11090236]
["bitfinex","SOLUSD",1735832379392,20.35573164,206.25,206.18,0.12549]
["bitfinex","SOLUSD",1735832380315,12.72113804,206.24,206.18,0.12549]
["bitfinex","SOLUSD",1735832381721,12.72113804,206.26,206.2,24.153354]
["bitfinex","SOLUSD",1735832382114,12.72113804,206.28,206.22,54.153354]
["bitfinex","SOLUSD",1735832382320,12.72113804,206.3,206.22,54.153354]
["bitfinex","SOLUSD",1735832382520,12.72113804,206.3,206.22,66.87449204]
["bitfinex","SOLUSD",1735832382819,12.72113804,206.29,206.22,66.87449204]
["bitfinex","SOLUSD",1735832383912,12.72113804,206.3,206.22,66.87449204]
["bitfinex","SOLUSD",1735832384120,12.72113804,206.31,206.26,24.153354]
["bitfinex","SOLUSD",1735832384320,12.72113804,206.32,206.26,24.153354]
["bitfinex","SOLUSD",1735832384495,12.72113804,206.33,206.26,36.87449204]
["bitfinex","SOLUSD",1735832384818,12.72113804,206.29,206.25,30.0]
["bitfinex","SOLUSD",1735832384988,12.72113804,206.3,206.25,30.0]
["bitfinex","SOLUSD",1735832385192,12.72113804,206.29,206.23,2.23814311]
["bitfinex","SOLUSD",1735832385393,12.72113804,206.27,206.23,1.5111]
["bitfinex","SOLUSD",1735832386192,12.72113804,206.29,206.23,1.5111]
["bitfinex","SOLUSD",1735832386620,12.72113804,206.28,206.23,1.5111]
["bitfinex","SOLUSD",1735832387518,12.72113804,206.3,206.26,24.153354]
["bitfinex","SOLUSD",1735832387718,0.72651789,206.37,206.26,24.153354]
["bitfinex","SOLUSD",1735832387719,12.72113804,206.32,206.26,24.153354]
["bitfinex","SOLUSD",1735832388022,12.72113804,206.34,206.28,54.153354]
["bitfinex","SOLUSD",1735832388404,12.72113804,206.33,206.28,54.153354]
["bitfinex","SOLUSD",1735832389428,12.72113804,206.3,206.25,30.0]
["bitfinex","SOLUSD",1735832389630,12.72113804,206.28,206.23,1.5111]
["bitfinex","SOLUSD",1735832389808,10.72651789,206.39,206.23,1.5111]
["bitfinex","SOLUSD",1735832389809,12.72113804,206.27,206.24,23.776884]
["bitfinex","SOLUSD",1735832390011,12.72113804,206.29,206.24,23.776884]
["bitfinex","SOLUSD",1735832390528,12.72113804,206.27,206.24,23.776884]
["bitfinex","SOLUSD",1735832390724,12.72113804,206.27,206.23,1.5111]
["bitfinex","SOLUSD",1735832391026,12.72113804,206.25,206.22,6.597]
["bitfinex","SOLUSD",1735832391220,12.1165,206.33,206.22,6.597]
["bitfinex","SOLUSD",1735832391221,12.72113804,206.27,206.22,6.597]
["bitfinex","SOLUSD",1735832392220,12.72113804,206.26,206.22,6.597]
["bitfinex","SOLUSD",1735832392530,12.72113804,206.26,206.2,24.153354]
["bitfinex","SOLUSD",1735832393514,12.72113804,206.27,206.2,36.87449204]
["bitfinex","SOLUSD",1735832393825,12.72113804,206.29,206.24,24.153354]
["bitfinex","SOLUSD",1735832394002,12.72113804,206.27,206.23,30.0]
["bitfinex","SOLUSD",1735832394831,12.72113804,206.27,206.24,24.153354]
["bitfinex","SOLUSD",1735832395809,12.72113804,206.25,206.23,30.0]
["bitfinex","SOLUSD",1735832396135,12.72113804,206.27,206.23,30.0]
["bitfinex","SOLUSD",1735832396332,12.72113804,206.26,206.23,30.0]
["bitfinex","SOLUSD",1735832396637,0.72651789,206.33,206.24,24.153354]
["bitfinex","SOLUSD",1735832396932,12.72113804,206.29,206.24,24.153354]
["bitfinex","SOLUSD",1735832397426,12.72113804,206.31,206.27,24.153354]
["bitfinex","SOLUSD",1735832397633,12.72113804,206.32,206.27,24.153354]
["bitfinex","SOLUSD",1735832397817,12.72113804,206.33,206.27,24.153354]
["bitfinex","SOLUSD",1735832398929,12.72113804,206.29,206.23,30.0]
["bitfinex","SOLUSD",1735832399306,12.72113804,206.29,206.24,24.153354]
["bitfinex","SOLUSD",1735832399503,12.72113804,206.3,206.24,24.153354]
["bitfinex","SOLUSD",1735832399905,12.72113804,206.31,206.24,36.87449204]
["bitfinex","SOLUSD",1735832400104,12.72113804,206.3,206.24,24.153354]
["bitfinex","SOLUSD",1735832400304,12.72113804,206.29,206.24,24.153354]
["bitfinex","SOLUSD",1735832400506,12.72113804,206.3,206.24,24.153354]
["bitfinex","SOLUSD",1735832400708,12.72113804,206.31,206.24,36.87449204]
["bitfinex","SOLUSD",1735832401012,12.72113804,206.33,206.29,24.153354]
["bitfinex","SOLUSD",1735832401218,12.72113804,206.32,206.29,24.153354]
["bitfinex","SOLUSD",1735832402033,12.72113804,206.33,206.29,24.153354]
["bitfinex","SOLUSD",1735832402220,12.72113804,206.34,206.29,25.705554]
["bitfinex","SOLUSD",1735832402614,12.72113804,206.34,206.29,26.43240298]
["bitfinex","SOLUSD",1735832403127,8.08829073,206.44,206.29,26.43240298]
["bitfinex","SOLUSD",1735832403128,12.72113804,206.38,206.33,0.37647]
["bitfinex","SOLUSD",1735832403429,12.72113804,206.39,206.33,36.87449204]
["bitfinex","SOLUSD",1735832403609,12.72113804,206.43,206.37,24.153354]
["bitfinex","SOLUSD",1735832403806,0.72651789,206.52,206.42,12.72113804]
["bitfinex","SOLUSD",1735832404011,0.72651789,206.52,206.43,24.153354]
["bitfinex","SOLUSD",1735832404211,12.72113804,206.47,206.43,24.153354]
["bitfinex","SOLUSD",1735832404431,12.72113804,206.44,206.39,7.7806]
["bitfinex","SOLUSD",1735832404626,12.72113804,206.4,206.36,30.0]
["bitfinex","SOLUSD",1735832404934,12.72113804,206.39,206.36,30.0]
["bitfinex","SOLUSD",1735832405128,12.72113804,206.38,206.34,7.8619]
["bitfinex","SOLUSD",1735832405435,12.72113804,206.39,206.35,36.268654]
["bitfinex","SOLUSD",1735832405637,17.1054,206.52,206.39,30.0]
["bitfinex","SOLUSD",1735832405638,12.72113804,206.45,206.39,30.0]
["bitfinex","SOLUSD",1735832405832,12.72113804,206.44,206.39,30.0]
["bitfinex","SOLUSD",1735832406023,12.72113804,206.44,206.4,24.153354]
["bitfinex","SOLUSD",1735832407433,12.72113804,206.45,206.4,24.153354]
["bitfinex","SOLUSD",1735832407637,12.72113804,206.47,206.4,36.87449204]
["bitfinex","SOLUSD",1735832407821,12.72113804,206.46,206.4,24.153354]
["bitfinex","SOLUSD",1735832408544,12.72113804,206.45,206.4,24.153354]
["bitfinex","SOLUSD",1735832408918,12.72113804,206.43,206.4,24.153354]
["bitfinex","SOLUSD",1735832409128,12.72113804,206.46,206.4,24.153354]
["bitfinex","SOLUSD",1735832409331,1.946836,206.54,206.48,24.153354]
["bitfinex","SOLUSD",1735832409532,12.72113804,206.53,206.48,24.153354]
["bitfinex","SOLUSD",1735832409844,12.72113804,206.54,206.48,24.153354]
["bitfinex","SOLUSD",1735832410017,12.72113804,206.53,206.48,24.153354]
["bitfinex","SOLUSD",1735832410447,12.72113804,206.55,206.48,36.87449204]
["bitfinex","SOLUSD",1735832410648,12.72113804,206.55,206.5,24.153354]
["bitfinex","SOLUSD",1735832411033,12.72113804,206.54,206.5,0.37647]
["bitfinex","SOLUSD",1735832411721,12.72113804,206.51,206.45,6.0984]
["bitfinex","SOLUSD",1735832411928,12.72113804,206.5,206.46,30.0]
["bitfinex","SOLUSD",1735832412123,12.72113804,206.52,206.47,24.153354]
["bitfinex","SOLUSD",1735832412427,12.1018,206.58,206.47,24.87962584]
["bitfinex","SOLUSD",1735832412428,12.72113804,206.53,206.47,24.87962584]
["bitfinex","SOLUSD",1735832412627,12.72113804,206.54,206.47,37.60076388]
["bitfinex","SOLUSD",1735832412950,12.72113804,206.56,206.5,24.153354]
["bitfinex","SOLUSD",1735832413613,12.72113804,206.57,206.5,24.153354]
["bitfinex","SOLUSD",1735832413816,12.72113804,206.56,206.52,24.153354]
["bitfinex","SOLUSD",1735832414746,12.72113804,206.55,206.52,0.37647]
["bitfinex","SOLUSD",1735832415043,12.72113804,206.54,206.5,23.776884]
["bitfinex","SOLUSD",1735832415245,12.72113804,206.52,206.49,30.0]
["bitfinex","SOLUSD",1735832415434,12.72113804,206.5,206.46,30.0]
["bitfinex","SOLUSD",1735832415635,12.72113804,206.49,206.46,30.0]
["bitfinex","SOLUSD",1735832415852,12.72113804,206.5,206.46,30.0]
["bitfinex","SOLUSD",1735832416234,12.72113804,206.5,206.47,23.902374]
["bitfinex","SOLUSD",1735832416436,12.72113804,206.51,206.47,23.902374]
["bitfinex","SOLUSD",1735832416731,12.72113804,206.56,206.51,0.12549]
["bitfinex","SOLUSD",1735832416921,12.72113804,206.54,206.51,0.12549]
["bitfinex","SOLUSD",1735832417121,12.72113804,206.53,206.49,30.0]
["bitfinex","SOLUSD",1735832417339,20.0,206.56,206.45,6.0984]
["bitfinex","SOLUSD",1735832417538,0.72651789,206.55,206.45,36.0984]
["bitfinex","SOLUSD",1735832417729,12.72113804,206.48,206.46,24.027864]
["bitfinex","SOLUSD",1735832418027,12.72113804,206.49,206.45,6.0984]
["bitfinex","SOLUSD",1735832418446,12.72113804,206.52,206.46,24.153354]
["bitfinex","SOLUSD",1735832418668,12.72113804,206.52,206.48,24.153354]
["bitfinex","SOLUSD",1735832418840,12.72113804,206.51,206.48,24.153354]
["bitfinex","SOLUSD",1735832419361,0.72651789,206.58,206.48,30.37647]
["bitfinex","SOLUSD",1735832419362,12.72113804,206.52,206.48,30.37647]
["bitfinex","SOLUSD",1735832419527,12.72113804,206.56,206.48,43.82389763]
["bitfinex","SOLUSD",1735832419924,12.72113804,206.55,206.48,43.82389763]
["bitfinex","SOLUSD",1735832420122,12.72113804,206.54,206.48,31.10275959]
["bitfinex","SOLUSD",1735832420362,12.72113804,206.56,206.52,0.37647]
["bitfinex","SOLUSD",1735832420652,12.72113804,206.54,206.52,0.37647]
["bitfinex","SOLUSD",1735832420844,12.72113804,206.53,206.48,30.0]
["bitfinex","SOLUSD",1735832421040,12.72113804,206.54,206.48,30.0]
["bitfinex","SOLUSD",1735832421350,12.72113804,206.54,206.49,0.37647]
["bitfinex","SOLUSD",1735832422151,12.72113804,206.51,206.49,0.37647]
["bitfinex","SOLUSD",1735832422658,12.72113804,206.5,206.45,6.0984]
["bitfinex","SOLUSD",1735832423231,12.72113804,206.49,206.45,6.0984]
["bitfinex","SOLUSD",1735832423681,0.72651789,206.57,206.45,6.0984]
["bitfinex","SOLUSD",1735832423682,12.72113804,206.5,206.45,6.0984]
["bitfinex","SOLUSD",1735832423865,12.72113804,206.49,206.46,0.25098]
["bitfinex","SOLUSD",1735832424169,12.72113804,206.49,206.46,0.37647]
["bitfinex","SOLUSD",1735832424531,12.72113804,206.5,206.46,0.37647]
["bitfinex","SOLUSD",1735832424966,12.72113804,206.52,206.48,0.25098]
["bitfinex","SOLUSD",1735832425140,12.72113804,206.55,206.49,0.12549]
["bitfinex","SOLUSD",1735832425339,12.72113804,206.55,206.5,0.25098]
["bitfinex","SOLUSD",1735832425648,12.72113804,206.55,206.52,0.25098]
["bitfinex","SOLUSD",1735832425851,12.72113804,206.58,206.53,0.12549]
["bitfinex","SOLUSD",1735832426372,12.72113804,206.58,206.57,30.37647]
["bitfinex","SOLUSD",1735832426373,1.92578585,206.58,206.57,30.37647]
["bitfinex","SOLUSD",1735832426664,12.72113804,206.63,206.57,30.37647]
["bitfinex","SOLUSD",1735832426665,12.72113804,206.62,206.57,30.37647]
["bitfinex","SOLUSD",1735832427477,12.72113804,206.62,206.57,0.37647]
["bitfinex","SOLUSD",1735832427650,12.72113804,206.61,206.57,0.37647]
["bitfinex","SOLUSD",1735832428173,12.72113804,206.6,206.56,7.7252]
["bitfinex","SOLUSD",1735832428477,20.28373584,206.6,206.56,7.7252]
["bitfinex","SOLUSD",1735832428782,20.28373584,206.59,206.55,0.37647]
["bitfinex","SOLUSD",1735832428987,1.94882675,206.63,206.51,32.33343249]
["bitfinex","SOLUSD",1735832428988,20.28373584,206.56,206.51,32.33343249]
["bitfinex","SOLUSD",1735832429149,20.28373584,206.54,206.51,1.6074]
["bitfinex","SOLUSD",1735832429356,20.28373584,206.55,206.51,1.6074]
["bitfinex","SOLUSD",1735832429655,20.28373584,206.52,206.45,31.6074]
["bitfinex","SOLUSD",1735832429853,20.28373584,206.51,206.45,32.33369256]
["bitfinex","SOLUSD",1735832431053,20.28373584,206.51,206.46,0.12549]
["bitfinex","SOLUSD",1735832431376,20.28373584,206.52,206.46,0.37647]
["bitfinex","SOLUSD",1735832431552,20.28373584,206.53,206.48,30.37647]
["bitfinex","SOLUSD",1735832431752,20.28373584,206.54,206.48,30.37647]
["bitfinex","SOLUSD",1735832432674,20.28373584,206.53,206.48,30.37647]
["bitfinex","SOLUSD",1735832433182,12.82881789,206.58,206.48,30.37647]
["bitfinex","SOLUSD",1735832433183,20.28373584,206.54,206.48,30.37647]
["bitfinex","SOLUSD",1735832433558,20.28373584,206.53,206.48,30.37647]
["bitfinex","SOLUSD",1735832433880,20.28373584,206.54,206.51,30.0]
["bitfinex","SOLUSD",1735832434048,20.28373584,206.55,206.52,0.37647]
["bitfinex","SOLUSD",1735832434255,20.28373584,206.54,206.52,0.37647]
["bitfinex","SOLUSD",1735832434452,20.28373584,206.54,206.48,49.386757]
["bitfinex","SOLUSD",1735832434679,20.28373584,206.52,206.48,49.386757]
["bitfinex","SOLUSD",1735832434865,20.28373584,206.5,206.45,32.33367277]
["bitfinex","SOLUSD",1735832435069,20.28373584,206.49,206.45,1.6074]
["bitfinex","SOLUSD",1735832435958,20.28373584,206.5,206.45,1.6074]
["bitfinex","SOLUSD",1735832436861,20.28373584,206.49,206.45,1.6074]
["bitfinex","SOLUSD",1735832437789,20.28373584,206.48,206.44,25.709303]
["bitfinex","SOLUSD",1735832438294,20.28373584,206.48,206.45,0.37647]
["bitfinex","SOLUSD",1735832438789,20.28373584,206.5,206.45,30.37647]
["bitfinex","SOLUSD",1735832439083,20.28373584,206.52,206.45,50.66020584]
["bitfinex","SOLUSD",1735832439391,20.28373584,206.5,206.45,30.0]
["bitfinex","SOLUSD",1735832440058,20.28373584,206.51,206.46,0.37647]
["bitfinex","SOLUSD",1735832440259,20.28373584,206.52,206.46,0.37647]
["bitfinex","SOLUSD",1735832440683,20.28373584,206.53,206.46,44.43708984]
["bitfinex","SOLUSD",1735832440878,20.28373584,206.54,206.49,0.37647]
["bitfinex","SOLUSD",1735832441080,20.28373584,206.53,206.49,0.37647]
["bitfinex","SOLUSD",1735832441278,20.28373584,206.54,206.49,0.37647]
["bitfinex","SOLUSD",1735832441583,20.28373584,206.53,206.49,0.37647]
["bitfinex","SOLUSD",1735832442485,22.22616087,206.6,206.53,0.37647]
["bitfinex","SOLUSD",1735832442486,20.28373584,206.55,206.53,0.37647]
["bitfinex","SOLUSD",1735832443392,20.28373584,206.56,206.53,0.37647]
["bitfinex","SOLUSD",1735832443594,14.09588128,206.62,206.53,0.37647]
["bitfinex","SOLUSD",1735832443595,20.28373584,206.58,206.53,0.37647]
["bitfinex","SOLUSD",1735832444574,20.28373584,206.56,206.53,0.37647]
["bitfinex","SOLUSD",1735832445196,20.28373584,206.58,206.53,0.37647]
["bitfinex","SOLUSD",1735832445690,20.28373584,206.57,206.53,0.37647]
["bitfinex","SOLUSD",1735832449093,20.28373584,206.56,206.51,0.72610054]
["bitfinex","SOLUSD",1735832449297,20.28373584,206.52,206.46,30.0]
["bitfinex","SOLUSD",1735832449589,20.28373584,206.48,206.45,1.6348]
["bitfinex","SOLUSD",1735832450010,20.28373584,206.47,206.44,6.3189]
["bitfinex","SOLUSD",1735832450320,12.6923629,206.48,206.44,6.3189]
["bitfinex","SOLUSD",1735832450611,12.6923629,206.46,206.44,6.3189]
["bitfinex","SOLUSD",1735832450814,12.6923629,206.47,206.44,6.3189]
["bitfinex","SOLUSD",1735832451195,12.6923629,206.48,206.44,6.3189]
["bitfinex","SOLUSD",1735832451488,12.6923629,206.49,206.44,6.3189]
["bitfinex","SOLUSD",1735832452225,12.6923629,206.48,206.44,6.3189]
["bitfinex","SOLUSD",1735832452523,12.6923629,206.46,206.43,19.391199]
["bitfinex","SOLUSD",1735832452696,12.6923629,206.44,206.4,31.6125]
["bitfinex","SOLUSD",1735832452889,12.6923629,206.43,206.4,31.6125]
["bitfinex","SOLUSD",1735832453301,12.6923629,206.44,206.4,31.6125]
["bitfinex","SOLUSD",1735832454720,12.6923629,206.42,206.39,6.3136]
["bitfinex","SOLUSD",1735832454914,0.72651789,206.49,206.35,1.5357]
["bitfinex","SOLUSD",1735832454915,12.6923629,206.4,206.35,1.5357]
["bitfinex","SOLUSD",1735832455094,12.6923629,206.39,206.36,0.37647]
["bitfinex","SOLUSD",1735832455606,17.83361789,206.49,206.34,30.0]
["bitfinex","SOLUSD",1735832455607,12.6923629,206.38,206.34,30.0]
["bitfinex","SOLUSD",1735832455784,12.6923629,206.35,206.34,12.692363]
["bitfinex","SOLUSD",1735832455988,12.6923629,206.35,206.31,37.60006396]
["bitfinex","SOLUSD",1735832456317,12.6923629,206.35,206.31,30.0]
["bitfinex","SOLUSD",1735832456621,12.6923629,206.36,206.31,30.0]
["bitfinex","SOLUSD",1735832457823,12.6923629,206.35,206.31,30.0]
["bitfinex","SOLUSD",1735832458118,12.6923629,206.33,206.3,1.6446]
["bitfinex","SOLUSD",1735832458290,20.33783504,206.32,206.28,6.0819]
["bitfinex","SOLUSD",1735832458890,20.33783504,206.32,206.29,0.37647]
["bitfinex","SOLUSD",1735832459315,20.33783504,206.33,206.29,0.37647]
["bitfinex","SOLUSD",1735832459611,20.33783504,206.32,206.29,0.37647]
["bitfinex","SOLUSD",1735832459823,0.72651789,206.39,206.29,0.37647]
["bitfinex","SOLUSD",1735832459824,20.33783504,206.33,206.29,0.37647]
["bitfinex","SOLUSD",1735832459997,20.33783504,206.37,206.31,0.37647]
["bitfinex","SOLUSD",1735832460198,20.33783504,206.35,206.31,0.37647]
["bitfinex","SOLUSD",1735832460402,20.33783504,206.36,206.31,0.37647]
["bitfinex","SOLUSD",1735832460896,20.33783504,206.34,206.29,19.403727]
["bitfinex","SOLUSD",1735832461104,20.33783504,206.32,206.26,30.0]
["bitfinex","SOLUSD",1735832461414,20.33783504,206.29,206.25,1.6036]
["bitfinex","SOLUSD",1735832461805,20.33783504,206.29,206.26,0.37647]
["bitfinex","SOLUSD",1735832462114,20.33783504,206.3,206.26,0.37647]
["bitfinex","SOLUSD",1735832462328,12.1141,206.38,206.23,30.0]
["bitfinex","SOLUSD",1735832462329,20.33783504,206.28,206.23,30.0]
["bitfinex","SOLUSD",1735832462617,20.33783504,206.27,206.2,51.88053504]
["bitfinex","SOLUSD",1735832462789,20.33783504,206.26,206.2,51.88053504]
["bitfinex","SOLUSD",1735832462995,20.33783504,206.26,206.21,19.411064]
["bitfinex","SOLUSD",1735832463301,20.33783504,206.26,206.21,0.37647]
["bitfinex","SOLUSD",1735832463494,0.72651789,206.25,206.18,6.0241]
["bitfinex","SOLUSD",1735832463699,0.72651789,206.25,206.2,19.412542]
["bitfinex","SOLUSD",1735832464009,20.0,206.23,206.14,7.60006396]
["bitfinex","SOLUSD",1735832464188,20.33783504,206.15,206.14,7.60006396]
["bitfinex","SOLUSD",1735832465119,0.72651789,206.22,206.12,0.37647]
["bitfinex","SOLUSD",1735832465294,20.33783504,206.17,206.11,50.33783504]
["bitfinex","SOLUSD",1735832465489,20.33783504,206.19,206.13,0.37647]
["bitfinex","SOLUSD",1735832465689,20.33783504,206.19,206.12,20.33783504]
["bitfinex","SOLUSD",1735832465690,20.33783504,206.21,206.15,20.71430504]
["bitfinex","SOLUSD",1735832466199,20.33783504,206.2,206.15,0.37647]
["bitfinex","SOLUSD",1735832466624,20.33783504,206.21,206.15,0.37647]
["bitfinex","SOLUSD",1735832466925,20.33783504,206.24,206.17,20.71430504]
["bitfinex","SOLUSD",1735832467107,20.33783504,206.25,206.18,20.33783504]
["bitfinex","SOLUSD",1735832467615,20.33783504,206.24,206.17,40.71430504]
["bitfinex","SOLUSD",1735832467924,20.33783504,206.22,206.17,0.37647]
["bitfinex","SOLUSD",1735832468108,20.33783504,206.23,206.17,0.37647]
["bitfinex","SOLUSD",1735832468607,20.33783504,206.26,206.2,20.0]
["bitfinex","SOLUSD",1735832468795,20.33783504,206.26,206.19,20.33783504]
["bitfinex","SOLUSD",1735832469218,20.33783504,206.26,206.2,0.37647]
["bitfinex","SOLUSD",1735832469422,20.33783504,206.26,206.2,30.37647]
["bitfinex","SOLUSD",1735832469620,20.33783504,206.28,206.22,0.37647]
["bitfinex","SOLUSD",1735832469825,20.33783504,206.3,206.23,30.0]
["bitfinex","SOLUSD",1735832470135,20.33783504,206.33,206.26,20.71430504]
["bitfinex","SOLUSD",1735832470318,20.33783504,206.31,206.26,0.37647]
["bitfinex","SOLUSD",1735832470492,20.33783504,206.28,206.23,30.0]
["bitfinex","SOLUSD",1735832470692,20.33783504,206.26,206.2,30.0]
["bitfinex","SOLUSD",1735832470932,20.33783504,206.24,206.19,6.1099]
["bitfinex","SOLUSD",1735832471106,20.33783504,206.25,206.19,6.1099]
["bitfinex","SOLUSD",1735832471620,20.33783504,206.26,206.2,30.37647]
["bitfinex","SOLUSD",1735832471832,20.33783504,206.28,206.21,20.33783504]
["bitfinex","SOLUSD",1735832472001,20.33783504,206.27,206.2,50.71430504]
["bitfinex","SOLUSD",1735832472201,20.33783504,206.26,206.2,30.37647]
["bitfinex","SOLUSD",1735832473023,20.33783504,206.28,206.22,0.37647]
["bitfinex","SOLUSD",1735832473234,20.33783504,206.29,206.22,0.37647]
["bitfinex","SOLUSD",1735832473528,20.33783504,206.28,206.22,0.37647]
["bitfinex","SOLUSD",1735832473731,20.33783504,206.27,206.21,0.72719769]
["bitfinex","SOLUSD",1735832473927,20.33783504,206.25,206.2,30.0]
["bitfinex","SOLUSD",1735832474125,20.33783504,206.3,206.19,6.1099]
["bitfinex","SOLUSD",1735832474126,20.33783504,206.24,206.19,6.1099]
["bitfinex","SOLUSD",1735832474422,20.33783504,206.24,206.2,20.0]
["bitfinex","SOLUSD",1735832474726,20.33783504,206.24,206.17,30.0]
["bitfinex","SOLUSD",1735832474727,20.33783504,206.21,206.17,30.0]
["bitfinex","SOLUSD",1735832475032,0.72651789,206.29,206.17,30.0]
["bitfinex","SOLUSD",1735832475033,20.33783504,206.22,206.17,30.0]
["bitfinex","SOLUSD",1735832475421,20.33783504,206.23,206.17,30.0]
["bitfinex","SOLUSD",1735832475627,20.33783504,206.24,206.17,30.0]
["bitfinex","SOLUSD",1735832475822,20.33783504,206.24,206.17,50.33783504]
["bitfinex","SOLUSD",1735832476019,20.33783504,206.24,206.18,20.71430504]
["bitfinex","SOLUSD",1735832476211,20.33783504,206.26,206.2,0.37647]
["bitfinex","SOLUSD",1735832476424,20.33783504,206.27,206.2,50.71430504]
["bitfinex","SOLUSD",1735832476609,20.33783504,206.28,206.22,0.37647]
["bitfinex","SOLUSD",1735832476805,0.72651789,206.33,206.2,51.06508115]
["bitfinex","SOLUSD",1735832476806,20.33783504,206.27,206.2,51.06508115]
["bitfinex","SOLUSD",1735832477135,20.33783504,206.28,206.23,30.0]
["bitfinex","SOLUSD",1735832477303,20.33783504,206.28,206.24,0.37647]
["bitfinex","SOLUSD",1735832479107,20.33783504,206.29,206.21,20.33783504]
["bitfinex","SOLUSD",1735832479307,20.33783504,206.26,206.2,30.0]
["bitfinex","SOLUSD",1735832479609,20.33783504,206.25,206.17,62.46363504]
["bitfinex","SOLUSD",1735832479809,20.33783504,206.3,206.17,30.0]
["bitfinex","SOLUSD",1735832479810,20.33783504,206.21,206.17,30.0]
["bitfinex","SOLUSD",1735832480015,25.33783504,206.3,206.16,1.5897]
["bitfinex","SOLUSD",1735832480016,20.33783504,206.19,206.16,1.5897]
["bitfinex","SOLUSD",1735832480215,20.33783504,206.19,206.12,26.88903504]
["bitfinex","SOLUSD",1735832480430,20.33783504,206.18,206.12,6.5512]
["bitfinex","SOLUSD",1735832480617,20.33783504,206.17,206.11,31.5025]
["bitfinex","SOLUSD",1735832480819,20.33783504,206.18,206.11,51.84033504]
["bitfinex","SOLUSD",1735832481119,20.33783504,206.18,206.12,0.37647]
["bitfinex","SOLUSD",1735832481334,20.33783504,206.19,206.12,0.37647]
["bitfinex","SOLUSD",1735832481525,20.33783504,206.21,206.14,30.37647]
["bitfinex","SOLUSD",1735832482228,20.33783504,206.2,206.14,30.37647]
["bitfinex","SOLUSD",1735832482521,20.33783504,206.22,206.16,0.37647]
["bitfinex","SOLUSD",1735832482726,20.33783504,206.23,206.16,0.37647]
["bitfinex","SOLUSD",1735832482935,20.33783504,206.23,206.16,20.71430504]
["bitfinex","SOLUSD",1735832483324,20.33783504,206.24,206.17,20.33783504]
["bitfinex","SOLUSD",1735832483533,20.33783504,206.23,206.16,20.71430504]
["bitfinex","SOLUSD",1735832483926,20.33783504,206.21,206.14,50.33783504]
["bitfinex","SOLUSD",1735832484140,20.33783504,206.2,206.14,30.0]
["bitfinex","SOLUSD",1735832484332,20.33783504,206.2,206.13,0.37647]
["bitfinex","SOLUSD",1735832484519,20.33783504,206.2,206.13,0.25098]
["bitfinex","SOLUSD",1735832484721,20.33783504,206.19,206.14,20.0]
["bitfinex","SOLUSD",1735832484920,20.33783504,206.21,206.14,20.0]
["bitfinex","SOLUSD",1735832485147,20.33783504,206.21,206.14,40.33783504]
["bitfinex","SOLUSD",1735832485316,20.33783504,206.21,206.15,30.37647]
["bitfinex","SOLUSD",1735832485517,20.33783504,206.23,206.17,0.37647]
["bitfinex","SOLUSD",1735832485758,20.33783504,206.25,206.18,20.33783504]
["bitfinex","SOLUSD",1735832486323,20.33783504,206.22,206.15,50.33783504]
["bitfinex","SOLUSD",1735832486730,20.33783504,206.21,206.15,30.0]
["bitfinex","SOLUSD",1735832486953,20.33783504,206.2,206.14,20.0]
["bitfinex","SOLUSD",1735832487123,20.33783504,206.22,206.15,40.33783504]
["bitfinex","SOLUSD",1735832487322,0.72651789,206.25,206.15,40.33783504]
["bitfinex","SOLUSD",1735832487323,20.33783504,206.21,206.15,20.0]
["bitfinex","SOLUSD",1735832487850,20.33783504,206.2,206.15,20.0]
["bitfinex","SOLUSD",1735832488156,20.33783504,206.23,206.15,40.33783504]
["bitfinex","SOLUSD",1735832488552,20.33783504,206.23,206.16,30.37647]
["bitfinex","SOLUSD",1735832488751,20.33783504,206.24,206.17,20.33783504]
["bitfinex","SOLUSD",1735832488958,20.33783504,206.24,206.16,50.71430504]
["bitfinex","SOLUSD",1735832489632,20.33783504,206.23,206.16,50.71430504]
["bitfinex","SOLUSD",1735832490254,20.33783504,206.23,206.16,30.37647]
["bitfinex","SOLUSD",1735832490457,20.33783504,206.23,206.16,50.71430504]
["bitfinex","SOLUSD",1735832491343,0.72651789,206.28,206.15,20.0]
["bitfinex","SOLUSD",1735832491344,20.33783504,206.26,206.2,30.37647]
["bitfinex","SOLUSD",1735832491547,20.33783504,206.27,206.2,50.71430504]
["bitfinex","SOLUSD",1735832491763,20.33783504,206.25,206.2,0.37647]
["bitfinex","SOLUSD",1735832492054,20.33783504,206.27,206.2,20.33783504]
["bitfinex","SOLUSD",1735832492255,0.72651789,206.26,206.19,20.33783504]
["bitfinex","SOLUSD",1735832492563,20.33783504,206.25,206.18,20.71430504]
["bitfinex","SOLUSD",1735832493052,20.33783504,206.26,206.19,20.33783504]
["bitfinex","SOLUSD",1735832493261,0.72651789,206.25,206.17,36.5922]
["bitfinex","SOLUSD",1735832493430,20.33783504,206.3,206.15,20.0]
["bitfinex","SOLUSD",1735832493431,20.33783504,206.22,206.15,20.0]
["bitfinex","SOLUSD",1735832493631,20.33783504,206.21,206.14,50.33783504]
["bitfinex","SOLUSD",1735832493830,20.33783504,206.21,206.15,0.37647]
["bitfinex","SOLUSD",1735832494156,20.33783504,206.21,206.15,0.12549]
["bitfinex","SOLUSD",1735832494463,20.33783504,206.16,206.12,6.2952]
["bitfinex","SOLUSD",1735832494755,20.33783504,206.13,206.08,30.0]
["bitfinex","SOLUSD",1735832495060,20.33783504,206.11,206.08,30.0]
["bitfinex","SOLUSD",1735832495230,21.06435293,206.2,206.07,6.6247]
["bitfinex","SOLUSD",1735832495231,20.33783504,206.09,206.07,6.6247]
["bitfinex","SOLUSD",1735832495426,20.33783504,206.08,206.06,1.6472]
["bitfinex","SOLUSD",1735832495653,20.33783504,206.07,206.06,1.6472]
["bitfinex","SOLUSD",1735832495867,20.33783504,206.07,206.02,6.6247]
["bitfinex","SOLUSD",1735832496166,20.33783504,206.06,206.02,6.50117]
["bitfinex","SOLUSD",1735832496453,3.46004858,206.03,206.01,30.0]
["bitfinex","SOLUSD",1735832496759,20.33783504,206.04,206.01,30.0]
["bitfinex","SOLUSD",1735832497754,20.33783504,206.05,206.01,30.0]
["bitfinex","SOLUSD",1735832497954,20.33783504,206.03,206.01,30.0]
["bitfinex","SOLUSD",1735832498150,20.33783504,206.04,206.01,30.0]
["bitfinex","SOLUSD",1735832498664,20.33783504,206.02,206.0,1.543]
["bitfinex","SOLUSD",1735832499363,20.33783504,206.02,205.97,30.0]
["bitfinex","SOLUSD",1735832499546,20.33783504,206.0,205.96,1.5383]
["bitfinex","SOLUSD",1735832499750,23.776884,206.08,205.95,6.0335]
["bitfinex","SOLUSD",1735832499751,20.33783504,205.99,205.95,6.0335]
["bitfinex","SOLUSD",1735832499942,20.33783504,205.98,205.94,30.0]
["bitfinex","SOLUSD",1735832500257,20.33783504,205.99,205.94,30.0]
["bitfinex","SOLUSD",1735832500848,20.33783504,206.0,205.94,30.0]
["bitfinex","SOLUSD",1735832501055,20.33783504,206.01,205.95,20.71430504]
["bitfinex","SOLUSD",1735832501757,20.33783504,206.03,205.96,20.33783504]
["bitfinex","SOLUSD",1735832501972,20.33783504,206.03,205.97,30.37647]
["bitfinex","SOLUSD",1735832502162,20.33783504,206.04,205.97,50.71430504]
["bitfinex","SOLUSD",1735832502367,20.33783504,206.03,205.97,30.37647]
["bitfinex","SOLUSD",1735832502649,20.33783504,206.06,206.0,30.0]
["bitfinex","SOLUSD",1735832503076,20.33783504,206.05,206.0,30.0]
["bitfinex","SOLUSD",1735832503361,20.33783504,206.03,206.0,30.0]
["bitfinex","SOLUSD",1735832503549,20.33783504,206.05,205.98,20.33783504]
["bitfinex","SOLUSD",1735832503735,20.33783504,206.05,206.0,30.0]
["bitfinex","SOLUSD",1735832503932,20.33783504,206.04,206.0,30.0]
["bitfinex","SOLUSD",1735832504135,20.33783504,206.03,206.0,30.0]
["bitfinex","SOLUSD",1735832504360,20.33783504,206.04,206.0,30.0]
["bitfinex","SOLUSD",1735832504559,20.33783504,206.03,206.0,30.0]
["bitfinex","SOLUSD",1735832504780,20.33783504,206.03,205.98,0.37647]
["bitfinex","SOLUSD",1735832505764,20.33783504,206.04,205.98,0.37647]
["bitfinex","SOLUSD",1735832506063,20.33783504,206.03,205.98,0.37647]
["bitfinex","SOLUSD",1735832506662,20.33783504,206.04,206.0,20.0]
["bitfinex","SOLUSD",1735832508367,0.72651789,206.09,206.0,20.0]
["bitfinex","SOLUSD",1735832508562,20.33783504,206.08,206.01,20.71430504]
["bitfinex","SOLUSD",1735832508740,20.33783504,206.07,206.01,0.37647]
["bitfinex","SOLUSD",1735832510075,20.33783504,206.08,206.02,1.6563]
["bitfinex","SOLUSD",1735832510264,20.33783504,206.12,206.04,20.71430504]
["bitfinex","SOLUSD",1735832510849,20.33783504,206.08,206.03,30.0]
["bitfinex","SOLUSD",1735832511067,20.33783504,206.09,206.03,30.0]
["bitfinex","SOLUSD",1735832511241,20.33783504,206.08,206.03,29.5]
["bitfinex","SOLUSD",1735832511446,20.33783504,206.08,206.02,1.6563]
["bitfinex","SOLUSD",1735832511748,20.33783504,206.09,206.03,0.37647]
["bitfinex","SOLUSD",1735832512954,0.72651789,206.16,206.02,51.99413504]
["bitfinex","SOLUSD",1735832512955,20.33783504,206.08,206.02,31.6563]
["bitfinex","SOLUSD",1735832513169,20.33783504,206.04,206.0,6.4946]
["bitfinex","SOLUSD",1735832513362,20.33783504,206.02,205.97,1.5749]
["bitfinex","SOLUSD",1735832513655,20.33783504,206.02,205.97,1.0749]
["bitfinex","SOLUSD",1735832514462,20.33783504,206.0,205.95,6.1009]
["bitfinex","SOLUSD",1735832514847,20.33783504,206.0,205.93,30.0]
["bitfinex","SOLUSD",1735832515555,20.33783504,206.0,205.93,50.33783504]
["bitfinex","SOLUSD",1735832515749,20.33783504,205.98,205.93,30.0]
["bitfinex","SOLUSD",1735832516061,20.33783504,205.98,205.92,20.33783504]
["bitfinex","SOLUSD",1735832516368,20.33783504,205.96,205.9,36.2888]
["bitfinex","SOLUSD",1735832516666,20.33783504,205.95,205.9,36.2888]
["bitfinex","SOLUSD",1735832517163,20.33783504,205.96,205.9,36.2888]
["bitfinex","SOLUSD",1735832517370,20.33783504,205.98,205.91,20.33783504]
["bitfinex","SOLUSD",1735832517566,20.33783504,205.97,205.9,56.62663504]
["bitfinex","SOLUSD",1735832517873,20.33783504,205.98,205.91,0.37647]
["bitfinex","SOLUSD",1735832518044,20.33783504,205.98,205.91,20.71430504]
["bitfinex","SOLUSD",1735832518240,20.33783504,206.02,205.94,20.33783504]
["bitfinex","SOLUSD",1735832518452,20.33783504,206.02,205.95,20.33783504]
["bitfinex","SOLUSD",1735832518975,20.33783504,206.02,205.94,20.71430504]
["bitfinex","SOLUSD",1735832519174,20.33783504,206.01,205.94,20.71430504]
["bitfinex","SOLUSD",1735832519379,20.33783504,206.02,205.94,20.71430504]
["bitfinex","SOLUSD",1735832520156,20.33783504,206.02,205.95,20.33783504]
["bitfinex","SOLUSD",1735832520676,20.33783504,206.04,205.97,0.37647]
["bitfinex","SOLUSD",1735832520855,20.33783504,206.07,205.99,20.33783504]
["bitfinex","SOLUSD",1735832521058,20.33783504,206.07,206.0,20.33783504]
["bitfinex","SOLUSD",1735832521301,20.33783504,206.07,205.99,50.33783504]
["bitfinex","SOLUSD",1735832521657,20.33783504,206.05,205.99,30.0]
["bitfinex","SOLUSD",1735832521871,20.33783504,206.01,205.96,30.0]
["bitfinex","SOLUSD",1735832522469,20.33783504,206.02,205.96,30.0]
["bitfinex","SOLUSD",1735832523365,20.33783504,206.02,205.92,12.8686531]
["bitfinex","SOLUSD",1735832523366,0.72651789,206.01,205.94,20.33783504]
["bitfinex","SOLUSD",1735832523577,20.33783504,206.0,205.93,20.33783504]
["bitfinex","SOLUSD",1735832523814,20.33783504,206.01,205.94,30.0]
["bitfinex","SOLUSD",1735832524077,20.33783504,206.03,205.95,20.71430504]
["bitfinex","SOLUSD",1735832524244,21.06435293,206.02,205.95,20.33783504]
["bitfinex","SOLUSD",1735832524449,20.33783504,206.03,205.95,50.33783504]
["bitfinex","SOLUSD",1735832524645,20.33783504,206.04,205.97,20.46332504]
["bitfinex","SOLUSD",1735832525099,20.33783504,206.05,205.97,20.46332504]
["bitfinex","SOLUSD",1735832525310,20.33783504,206.07,205.99,20.33783504]
["bitfinex","SOLUSD",1735832525512,21.06435293,206.11,206.03,20.33783504]
["bitfinex","SOLUSD",1735832525682,20.33783504,206.12,206.04,70.33783504]
["bitfinex","SOLUSD",1735832526000,20.33783504,206.12,206.05,20.33783504]
["bitfinex","SOLUSD",1735832526796,21.06435293,206.11,206.04,40.33783504]
["bitfinex","SOLUSD",1735832527104,20.33783504,206.1,206.05,30.0]
["bitfinex","SOLUSD",1735832527403,20.33783504,206.16,206.08,50.71430504]
["bitfinex","SOLUSD",1735832527699,20.33783504,206.17,206.1,20.33783504]
["bitfinex","SOLUSD",1735832527898,12.1224,206.23,206.11,0.37647]
["bitfinex","SOLUSD",1735832527899,20.33783504,206.18,206.11,0.37647]
["bitfinex","SOLUSD",1735832528199,21.06435293,206.17,206.1,20.33783504]
["bitfinex","SOLUSD",1735832528384,20.33783504,206.17,206.1,20.33783504]
["bitfinex","SOLUSD",1735832528707,21.06435293,206.21,206.14,20.33783504]
["bitfinex","SOLUSD",1735832529001,20.33783504,206.23,206.15,50.71430504]
["bitfinex","SOLUSD",1735832529399,20.33783504,206.22,206.15,50.71430504]
["bitfinex","SOLUSD",1735832529588,1.6016,206.29,206.15,30.37647]
["bitfinex","SOLUSD",1735832529589,20.33783504,206.21,206.15,30.37647]
["bitfinex","SOLUSD",1735832529790,20.33783504,206.22,206.15,50.71430504]
["bitfinex","SOLUSD",1735832529982,20.33783504,206.21,206.14,20.33783504]
["bitfinex","SOLUSD",1735832530178,20.33783504,206.16,206.1,6.4166]
["bitfinex","SOLUSD",1735832530383,21.06435293,206.15,206.1,6.4166]
["bitfinex","SOLUSD",1735832530593,20.33783504,206.15,206.1,6.4166]
["bitfinex","SOLUSD",1735832530802,20.33783504,206.16,206.1,6.4166]
["bitfinex","SOLUSD",1735832531383,20.33783504,206.15,206.1,6.4166]
["bitfinex","SOLUSD",1735832531586,20.33783504,206.13,206.08,0.37647]
["bitfinex","SOLUSD",1735832531903,20.33783504,206.13,206.07,1.655]
["bitfinex","SOLUSD",1735832532205,20.33783504,206.15,206.08,0.37647]
["bitfinex","SOLUSD",1735832532406,20.33783504,206.18,206.11,0.37647]
["bitfinex","SOLUSD",1735832532777,20.33783504,206.17,206.1,50.33783504]
["bitfinex","SOLUSD",1735832532981,21.06435293,206.16,206.1,20.0]
["bitfinex","SOLUSD",1735832533212,12.1229,206.22,206.07,167.255]
["bitfinex","SOLUSD",1735832533213,20.33783504,206.14,206.07,167.255]
["bitfinex","SOLUSD",1735832533382,20.33783504,206.14,206.07,187.59283504]
["bitfinex","SOLUSD",1735832534011,20.33783504,206.17,206.1,30.0]
["bitfinex","SOLUSD",1735832534220,20.33783504,206.19,206.11,20.71430504]
["bitfinex","SOLUSD",1735832534814,20.33783504,206.23,206.16,0.37647]
["bitfinex","SOLUSD",1735832534982,20.33783504,206.24,206.16,77.00980504]
["bitfinex","SOLUSD",1735832535182,20.33783504,206.24,206.17,20.33783504]
["bitfinex","SOLUSD",1735832535709,20.33783504,206.25,206.21,30.0]
["bitfinex","SOLUSD",1735832536019,20.33783504,206.29,206.22,0.37647]
["bitfinex","SOLUSD",1735832536362,20.33783504,206.3,206.23,20.33783504]
["bitfinex","SOLUSD",1735832536620,20.33783504,206.29,206.22,20.71430504]
["bitfinex","SOLUSD",1735832536828,20.33783504,206.3,206.23,20.33783504]
["bitfinex","SOLUSD",1735832536989,21.06435293,206.29,206.22,20.71430504]
["bitfinex","SOLUSD",1735832537189,20.33783504,206.29,206.22,20.71430504]
["bitfinex","SOLUSD",1735832537598,20.33783504,206.23,206.11,30.0]
["bitfinex","SOLUSD",1735832537799,20.33783504,206.18,206.11,30.0]
["bitfinex","SOLUSD",1735832538115,20.33783504,206.16,206.08,50.33783504]
["bitfinex","SOLUSD",1735832538430,20.33783504,206.16,206.11,20.0]
["bitfinex","SOLUSD",1735832538627,20.33783504,206.16,206.1,20.33783504]
["bitfinex","SOLUSD",1735832538927,20.33783504,206.18,206.12,0.37647]
["bitfinex","SOLUSD",1735832539630,20.33783504,206.18,206.12,20.71430504]
["bitfinex","SOLUSD",1735832539932,20.33783504,206.18,206.12,0.37647]
["bitfinex","SOLUSD",1735832541638,20.33783504,206.18,206.12,20.71430504]
["bitfinex","SOLUSD",1735832541942,20.33783504,206.18,206.12,0.37647]
["bitfinex","SOLUSD",1735832542437,20.33783504,206.25,206.17,20.71430504]
["bitfinex","SOLUSD",1735832542611,0.72651789,206.28,206.21,30.37647]
["bitfinex","SOLUSD",1735832542612,20.33783504,206.28,206.21,30.37647]
["bitfinex","SOLUSD",1735832542815,0.72651789,206.33,206.21,50.71430504]
["bitfinex","SOLUSD",1735832542816,20.33783504,206.29,206.21,50.71430504]
["bitfinex","SOLUSD",1735832543510,20.33783504,206.29,206.24,30.0]
["bitfinex","SOLUSD",1735832543730,0.72651789,206.33,206.26,20.33783504]
["bitfinex","SOLUSD",1735832543731,20.33783504,206.33,206.26,20.33783504]
["bitfinex","SOLUSD",1735832543934,20.33783504,206.34,206.27,20.33783504]
["bitfinex","SOLUSD",1735832544340,20.33783504,206.35,206.28,30.37647]
["bitfinex","SOLUSD",1735832544643,21.06435293,206.39,206.32,20.33783504]
["bitfinex","SOLUSD",1735832544823,20.33783504,206.39,206.32,20.33783504]
["bitfinex","SOLUSD",1735832545247,20.33783504,206.39,206.31,50.33783504]
["bitfinex","SOLUSD",1735832545539,20.33783504,206.38,206.31,30.0]
["bitfinex","SOLUSD",1735832545714,20.33783504,206.38,206.31,50.33783504]
["bitfinex","SOLUSD",1735832546366,20.33783504,206.38,206.31,30.0]
["bitfinex","SOLUSD",1735832548158,20.33783504,206.39,206.32,20.33783504]
["bitfinex","SOLUSD",1735832548323,20.33783504,206.39,206.33,0.37647]
["bitfinex","SOLUSD",1735832548526,20.33783504,206.4,206.33,20.71430504]
["bitfinex","SOLUSD",1735832548926,20.33783504,206.39,206.33,0.37647]
["bitfinex","SOLUSD",1735832549335,20.33783504,206.4,206.33,20.71430504]
["bitfinex","SOLUSD",1735832549737,20.33783504,206.43,206.36,20.71430504]
["bitfinex","SOLUSD",1735832549945,12.1075,206.49,206.37,20.33783504]
["bitfinex","SOLUSD",1735832549946,20.33783504,206.44,206.37,20.33783504]
["bitfinex","SOLUSD",1735832550337,20.33783504,206.45,206.38,50.71430504]
["bitfinex","SOLUSD",1735832550848,6.129,206.51,206.4,0.37647]
["bitfinex","SOLUSD",1735832550849,20.33783504,206.46,206.4,0.37647]
["bitfinex","SOLUSD",1735832551050,20.33783504,206.41,206.37,1.5778]
["bitfinex","SOLUSD",1735832551233,20.33783504,206.39,206.34,30.0]
["bitfinex","SOLUSD",1735832551433,20.33783504,206.38,206.34,30.0]
["bitfinex","SOLUSD",1735832551634,20.33783504,206.38,206.32,1.5778]
["bitfinex","SOLUSD",1735832552059,20.33783504,206.38,206.33,0.12549]
["bitfinex","SOLUSD",1735832552277,5.72651789,206.47,206.33,0.12549]
["bitfinex","SOLUSD",1735832552278,20.33783504,206.4,206.33,20.71430504]
["bitfinex","SOLUSD",1735832552451,20.33783504,206.39,206.33,0.37647]
["bitfinex","SOLUSD",1735832552760,20.33783504,206.4,206.34,30.0]
["bitfinex","SOLUSD",1735832552958,20.33783504,206.39,206.34,30.0]
["bitfinex","SOLUSD",1735832553346,20.33783504,206.42,206.35,20.71430504]
["bitfinex","SOLUSD",1735832553749,20.33783504,206.43,206.35,20.71430504]
["bitfinex","SOLUSD",1735832554064,20.33783504,206.46,206.41,0.37647]
["bitfinex","SOLUSD",1735832554233,20.33783504,206.47,206.41,0.37647]
["bitfinex","SOLUSD",1735832554431,20.33783504,206.48,206.41,20.71430504]
["bitfinex","SOLUSD",1735832555042,20.33783504,206.44,206.41,0.37647]
["bitfinex","SOLUSD",1735832555259,20.33783504,206.43,206.4,30.0]
["bitfinex","SOLUSD",1735832555458,0.72651789,206.49,206.34,36.1617]
["bitfinex","SOLUSD",1735832555459,20.33783504,206.41,206.34,36.1617]
["bitfinex","SOLUSD",1735832555664,0.72651789,206.49,206.34,36.1617]
["bitfinex","SOLUSD",1735832555665,20.33783504,206.35,206.34,36.1617]
["bitfinex","SOLUSD",1735832555966,20.33783504,206.36,206.34,36.1617]
["bitfinex","SOLUSD",1735832556465,20.33783504,206.35,206.32,1.5778]
["bitfinex","SOLUSD",1735832556641,20.33783504,206.33,206.32,1.5778]
["bitfinex","SOLUSD",1735832556828,20.33783504,206.34,206.32,1.5778]
["bitfinex","SOLUSD",1735832557230,0.72651789,206.39,206.32,1.5778]
["bitfinex","SOLUSD",1735832557231,20.33783504,206.33,206.32,1.5778]
["bitfinex","SOLUSD",1735832557631,20.33783504,206.35,206.32,1.5778]
["bitfinex","SOLUSD",1735832557828,20.33783504,206.36,206.33,0.37647]
["bitfinex","SOLUSD",1735832558065,0.72651789,206.44,206.32,1.5778]
["bitfinex","SOLUSD",1735832558066,20.33783504,206.34,206.32,1.5778]
["bitfinex","SOLUSD",1735832558262,20.33783504,206.33,206.32,1.5778]
["bitfinex","SOLUSD",1735832558947,20.33783504,206.34,206.32,1.5778]
["bitfinex","SOLUSD",1735832559330,20.33783504,206.33,206.32,1.5778]
["bitfinex","SOLUSD",1735832559533,20.33783504,206.33,206.29,6.0116]
["bitfinex","SOLUSD",1735832559758,20.33783504,206.3,206.29,6.0116]
["bitfinex","SOLUSD",1735832559967,20.33783504,206.3,206.27,1.6166]
["bitfinex","SOLUSD",1735832560181,20.33783504,206.29,206.28,20.0]
["bitfinex","SOLUSD",1735832560341,20.33783504,206.29,206.24,6.1583]
["bitfinex","SOLUSD",1735832560671,20.33783504,206.25,206.24,6.1583]
["bitfinex","SOLUSD",1735832561032,20.33783504,206.25,206.19,49.409929]
["bitfinex","SOLUSD",1735832561366,1.5533,206.36,206.22,30.0]
["bitfinex","SOLUSD",1735832561367,20.33783504,206.28,206.22,30.0]
["bitfinex","SOLUSD",1735832561553,20.33783504,206.27,206.22,30.0]
["bitfinex","SOLUSD",1735832562067,20.33783504,206.29,206.25,30.0]
["bitfinex","SOLUSD",1735832562260,20.33783504,206.31,206.25,30.0]
["bitfinex","SOLUSD",1735832562968,20.33783504,206.33,206.26,20.71430504]
["bitfinex","SOLUSD",1735832563343,20.33783504,206.33,206.26,0.37647]
["bitfinex","SOLUSD",1735832563537,20.33783504,206.31,206.25,30.72703911]
["bitfinex","SOLUSD",1735832563757,20.33783504,206.3,206.25,30.0]
["bitfinex","SOLUSD",1735832563943,20.33783504,206.3,206.23,20.33783504]
["bitfinex","SOLUSD",1735832564257,20.33783504,206.28,206.25,20.0]
["bitfinex","SOLUSD",1735832564459,20.33783504,206.31,206.25,20.0]
["bitfinex","SOLUSD",1735832564670,0.72651789,206.35,206.25,20.0]
["bitfinex","SOLUSD",1735832564877,20.33783504,206.31,206.25,20.0]
["bitfinex","SOLUSD",1735832565040,20.33783504,206.32,206.26,30.37647]
["bitfinex","SOLUSD",1735832565240,20.33783504,206.33,206.26,50.71430504]
["bitfinex","SOLUSD",1735832565481,20.33783504,206.31,206.26,30.37647]
["bitfinex","SOLUSD",1735832565651,20.33783504,206.3,206.23,30.0]
["bitfinex","SOLUSD",1735832565853,20.33783504,206.29,206.24,0.37647]
["bitfinex","SOLUSD",1735832566246,20.33783504,206.31,206.24,0.37647]
["bitfinex","SOLUSD",1735832566556,20.33783504,206.3,206.24,0.37647]
["bitfinex","SOLUSD",1735832566764,20.33783504,206.26,206.2,30.0]
["bitfinex","SOLUSD",1735832566981,20.33783504,206.25,206.2,30.0]
["bitfinex","SOLUSD",1735832567446,20.33783504,206.22,206.18,6.2868]
["bitfinex","SOLUSD",1735832567654,20.33783504,206.23,206.18,6.2868]
["bitfinex","SOLUSD",1735832567853,20.33783504,206.22,206.16,19.41265]
["bitfinex","SOLUSD",1735832568163,20.33783504,206.21,206.15,0.37647]
["bitfinex","SOLUSD",1735832568575,20.33783504,206.22,206.15,20.71430504]
["bitfinex","SOLUSD",1735832568772,20.33783504,206.21,206.15,0.37647]
["bitfinex","SOLUSD",1735832569080,20.33783504,206.22,206.15,20.71430504]
["bitfinex","SOLUSD",1735832569282,20.33783504,206.22,206.15,0.12549]
["bitfinex","SOLUSD",1735832569440,20.33783504,206.2,206.15,0.12549]
["bitfinex","SOLUSD",1735832569843,20.33783504,206.22,206.16,0.25098]
["bitfinex","SOLUSD",1735832570080,20.33783504,206.23,206.16,20.58881504]
["bitfinex","SOLUSD",1735832571982,20.33783504,206.24,206.17,30.12549]
["bitfinex","SOLUSD",1735832572152,20.33783504,206.26,206.18,20.33783504]
["bitfinex","SOLUSD",1735832572572,20.33783504,206.26,206.19,0.37647]
["bitfinex","SOLUSD",1735832572875,20.33783504,206.24,206.17,50.33783504]
["bitfinex","SOLUSD",1735832573171,0.72651789,206.29,206.17,50.33783504]
["bitfinex","SOLUSD",1735832573172,20.33783504,206.25,206.18,20.33783504]
["bitfinex","SOLUSD",1735832573564,20.33783504,206.26,206.19,0.37647]
["bitfinex","SOLUSD",1735832573776,20.33783504,206.26,206.2,30.0]
["bitfinex","SOLUSD",1735832574572,20.33783504,206.28,206.2,50.33783504]
["bitfinex","SOLUSD",1735832574772,20.33783504,206.28,206.21,20.33783504]
["bitfinex","SOLUSD",1735832574972,20.33783504,206.29,206.21,20.33783504]
["bitfinex","SOLUSD",1735832575173,20.33783504,206.29,206.22,20.33783504]
["bitfinex","SOLUSD",1735832575383,20.33783504,206.31,206.23,20.33783504]
["bitfinex","SOLUSD",1735832575550,20.33783504,206.35,206.27,20.33783504]
["bitfinex","SOLUSD",1735832575754,20.33783504,206.36,206.29,20.33783504]
["bitfinex","SOLUSD",1735832576061,21.06435293,206.35,206.28,20.33783504]
["bitfinex","SOLUSD",1735832576259,20.33783504,206.35,206.28,20.33783504]
["bitfinex","SOLUSD",1735832576461,20.33783504,206.36,206.28,50.33783504]
["bitfinex","SOLUSD",1735832576655,20.33783504,206.37,206.3,20.33783504]
["bitfinex","SOLUSD",1735832576864,20.33783504,206.36,206.29,0.37647]
["bitfinex","SOLUSD",1735832577876,20.33783504,206.35,206.29,0.37647]
["bitfinex","SOLUSD",1735832578680,20.33783504,206.35,206.28,50.33783504]
["bitfinex","SOLUSD",1735832578983,20.33783504,206.36,206.28,50.33783504]
["bitfinex","SOLUSD",1735832579155,20.33783504,206.36,206.29,20.33783504]
["bitfinex","SOLUSD",1735832579355,20.33783504,206.36,206.28,50.33783504]
["bitfinex","SOLUSD",1735832579781,0.72651789,206.4,206.28,30.0]
["bitfinex","SOLUSD",1735832579782,20.33783504,206.35,206.28,30.0]
["bitfinex","SOLUSD",1735832580084,20.33783504,206.35,206.28,50.33783504]
["bitfinex","SOLUSD",1735832580287,20.33783504,206.38,206.31,30.37647]
["bitfinex","SOLUSD",1735832580576,20.33783504,206.35,206.28,50.33783504]
["bitfinex","SOLUSD",1735832580901,20.33783504,206.33,206.28,30.0]
["bitfinex","SOLUSD",1735832581182,20.33783504,206.36,206.29,20.33783504]
["bitfinex","SOLUSD",1735832581761,20.33783504,206.34,206.28,30.0]
["bitfinex","SOLUSD",1735832582155,20.33783504,206.34,206.28,50.33783504]
["bitfinex","SOLUSD",1735832582364,20.33783504,206.35,206.29,0.37647]
["bitfinex","SOLUSD",1735832582592,20.33783504,206.36,206.29,20.71430504]
["bitfinex","SOLUSD",1735832583090,20.33783504,206.36,206.32,30.0]
["bitfinex","SOLUSD",1735832583269,20.33783504,206.38,206.32,30.0]
["bitfinex","SOLUSD",1735832584091,20.33783504,206.36,206.29,50.33783504]
["bitfinex","SOLUSD",1735832584276,20.33783504,206.35,206.29,30.0]
["bitfinex","SOLUSD",1735832584485,20.33783504,206.34,206.29,30.0]
["bitfinex","SOLUSD",1735832585378,20.33783504,206.33,206.26,50.33783504]
["bitfinex","SOLUSD",1735832585583,20.33783504,206.32,206.26,30.0]
["bitfinex","SOLUSD",1735832586485,20.33783504,206.31,206.25,0.12549]
["bitfinex","SOLUSD",1735832586789,20.33783504,206.32,206.27,30.0]
["bitfinex","SOLUSD",1735832587083,12.83991789,206.39,206.27,30.0]
["bitfinex","SOLUSD",1735832587084,20.33783504,206.33,206.27,30.0]
["bitfinex","SOLUSD",1735832587293,20.33783504,206.33,206.26,20.33783504]
["bitfinex","SOLUSD",1735832587294,20.33783504,206.33,206.25,44.49118904]
["bitfinex","SOLUSD",1735832587465,20.33783504,206.3,206.25,0.37647]
["bitfinex","SOLUSD",1735832587657,20.33783504,206.28,206.24,30.0]
["bitfinex","SOLUSD",1735832587862,20.33783504,206.29,206.23,38.0068]
["bitfinex","SOLUSD",1735832588361,20.33783504,206.3,206.23,58.34463504]
["bitfinex","SOLUSD",1735832588904,21.06435293,206.34,206.26,50.71430504]
["bitfinex","SOLUSD",1735832589088,20.33783504,206.33,206.26,50.71430504]
["bitfinex","SOLUSD",1735832589785,20.33783504,206.34,206.26,50.71430504]
["bitfinex","SOLUSD",1735832590083,20.33783504,206.35,206.28,0.37647]
["bitfinex","SOLUSD",1735832590259,20.33783504,206.34,206.28,0.37647]
["bitfinex","SOLUSD",1735832590575,0.72651789,206.39,206.26,30.0]
["bitfinex","SOLUSD",1735832590576,20.33783504,206.31,206.26,30.0]
["bitfinex","SOLUSD",1735832590796,20.33783504,206.31,206.24,33.18614329]
["bitfinex","SOLUSD",1735832590797,20.33783504,206.31,206.24,32.45913504]
["bitfinex","SOLUSD",1735832591003,20.33783504,206.31,206.25,0.37647]
["bitfinex","SOLUSD",1735832591158,20.33783504,206.32,206.25,0.37647]
["bitfinex","SOLUSD",1735832591789,20.33783504,206.33,206.26,30.0]
["bitfinex","SOLUSD",1735832592457,20.33783504,206.34,206.26,50.33783504]
["bitfinex","SOLUSD",1735832592658,20.33783504,206.34,206.27,20.33783504]
["bitfinex","SOLUSD",1735832593265,20.33783504,206.34,206.28,0.37647]
["bitfinex","SOLUSD",1735832594279,20.33783504,206.36,206.29,30.0]
["bitfinex","SOLUSD",1735832594885,20.33783504,206.36,206.3,0.37647]
["bitfinex","SOLUSD",1735832595184,20.33783504,206.35,206.3,0.37647]
["bitfinex","SOLUSD",1735832595390,20.33783504,206.35,206.29,30.0]
["bitfinex","SOLUSD",1735832595689,20.33783504,206.33,206.26,50.33783504]
["bitfinex","SOLUSD",1735832595981,20.33783504,206.3,206.23,58.34463504]
["bitfinex","SOLUSD",1735832596183,20.33783504,206.29,206.23,8.0068]
["bitfinex","SOLUSD",1735832596372,20.33783504,206.28,206.23,8.0068]
["bitfinex","SOLUSD",1735832596886,0.72651789,206.35,206.23,8.0068]
["bitfinex","SOLUSD",1735832596887,20.33783504,206.29,206.23,8.0068]
["bitfinex","SOLUSD",1735832597186,20.33783504,206.28,206.23,8.0068]
["bitfinex","SOLUSD",1735832597388,0.72651789,206.27,206.23,8.0068]
["bitfinex","SOLUSD",1735832597593,20.33783504,206.26,206.19,19.409902]
["bitfinex","SOLUSD",1735832598093,20.33783504,206.26,206.19,0.37647]
["bitfinex","SOLUSD",1735832598666,20.33783504,206.26,206.18,47.35199704]
["bitfinex","SOLUSD",1735832598667,20.33783504,206.24,206.18,27.014162]
["bitfinex","SOLUSD",1735832598890,20.33783504,206.23,206.18,1.5579]
["bitfinex","SOLUSD",1735832602575,20.33783504,206.21,206.17,30.0]
["bitfinex","SOLUSD",1735832603281,20.33783504,206.22,206.17,30.0]
["bitfinex","SOLUSD",1735832604578,20.33783504,206.24,206.17,50.33783504]
["bitfinex","SOLUSD",1735832604778,20.33783504,206.22,206.17,30.0]
["bitfinex","SOLUSD",1735832605002,20.33783504,206.23,206.17,30.0]
["bitfinex","SOLUSD",1735832605495,20.33783504,206.24,206.17,50.33783504]
["bitfinex","SOLUSD",1735832605690,10.0,206.32,206.17,50.33783504]
["bitfinex","SOLUSD",1735832605691,20.33783504,206.26,206.19,20.33783504]
["bitfinex","SOLUSD",1735832605905,20.33783504,206.27,206.19,20.33783504]
["bitfinex","SOLUSD",1735832606223,20.33783504,206.28,206.21,21.86033504]
["bitfinex","SOLUSD",1735832606521,20.33783504,206.29,206.22,20.33783504]
["bitfinex","SOLUSD",1735832607215,20.33783504,206.28,206.21,21.86033504]
["bitfinex","SOLUSD",1735832607718,20.33783504,206.27,206.21,1.5225]
["bitfinex","SOLUSD",1735832607924,20.33783504,206.25,206.18,20.33783504]
["bitfinex","SOLUSD",1735832608108,20.33783504,206.24,206.17,50.33783504]
["bitfinex","SOLUSD",1735832609911,20.33783504,206.23,206.17,50.33783504]
["bitfinex","SOLUSD",1735832610312,20.33783504,206.23,206.17,30.0]
["bitfinex","SOLUSD",1735832610819,20.33783504,206.24,206.17,50.33783504]
["bitfinex","SOLUSD",1735832611193,20.33783504,206.23,206.17,30.0]
["bitfinex","SOLUSD",1735832612218,20.33783504,206.22,206.17,30.0]
["bitfinex","SOLUSD",1735832613318,20.33783504,206.23,206.17,30.0]
["bitfinex","SOLUSD",1735832613496,20.33783504,206.25,206.18,20.33783504]
["bitfinex","SOLUSD",1735832613817,20.33783504,206.24,206.17,50.33783504]
["bitfinex","SOLUSD",1735832614896,20.33783504,206.25,206.18,20.71430504]
["bitfinex","SOLUSD",1735832615311,20.33783504,206.24,206.18,0.37647]
["bitfinex","SOLUSD",1735832615533,20.33783504,206.27,206.2,20.33783504]
["bitfinex","SOLUSD",1735832616021,20.33783504,206.23,206.17,135.6]
["bitfinex","SOLUSD",1735832616220,0.72651789,206.26,206.16,1.5982]
["bitfinex","SOLUSD",1735832616221,20.33783504,206.22,206.16,1.5982]
["bitfinex","SOLUSD",1735832616434,0.72651789,206.22,206.16,1.5982]
["bitfinex","SOLUSD",1735832616619,0.72651789,206.26,206.16,21.5982]
["bitfinex","SOLUSD",1735832616823,20.33783504,206.21,206.16,21.5982]
["bitfinex","SOLUSD",1735832617597,20.33783504,206.21,206.16,1.5982]
["bitfinex","SOLUSD",1735832618811,20.33783504,206.22,206.16,1.5982]
["bitfinex","SOLUSD",1735832619129,20.33783504,206.21,206.16,1.5982]
["bitfinex","SOLUSD",1735832620628,0.72651789,206.26,206.16,1.5982]
["bitfinex","SOLUSD",1735832620629,20.33783504,206.23,206.16,1.5982]
["bitfinex","SOLUSD",1735832620798,20.33783504,206.22,206.16,1.5982]
["bitfinex","SOLUSD",1735832621304,20.33783504,206.21,206.16,1.5982]
["bitfinex","SOLUSD",1735832621510,20.33783504,206.22,206.16,1.5982]
["bitfinex","SOLUSD",1735832621808,20.33783504,206.2,206.13,55.443898]
["bitfinex","SOLUSD",1735832622003,20.33783504,206.19,206.13,36.0255]
["bitfinex","SOLUSD",1735832622204,12.72770509,206.2,206.13,36.0255]
["bitfinex","SOLUSD",1735832623234,12.72770509,206.21,206.13,48.75320509]
["bitfinex","SOLUSD",1735832623534,12.72770509,206.21,206.14,12.72770509]
["bitfinex","SOLUSD",1735832624525,0.72651789,206.23,206.13,48.75320509]
["bitfinex","SOLUSD",1735832624526,12.72770509,206.2,206.13,48.75320509]
["bitfinex","SOLUSD",1735832625304,12.72770509,206.17,206.11,1.5529]
["bitfinex","SOLUSD",1735832626894,0.72651789,206.21,206.13,42.72770509]
["bitfinex","SOLUSD",1735832627101,12.72770509,206.21,206.14,12.72770509]
["bitfinex","SOLUSD",1735832627721,12.72770509,206.22,206.15,12.72770509]
["bitfinex","SOLUSD",1735832627927,12.72770509,206.23,206.16,30.37647]
["bitfinex","SOLUSD",1735832628312,12.72770509,206.23,206.16,43.10417509]
["bitfinex","SOLUSD",1735832629016,12.72770509,206.26,206.19,12.72770509]
["bitfinex","SOLUSD",1735832629208,12.72770509,206.28,206.21,14.35360509]
["bitfinex","SOLUSD",1735832629408,12.1168,206.33,206.22,12.72770509]
["bitfinex","SOLUSD",1735832629409,12.72770509,206.29,206.22,12.72770509]
["bitfinex","SOLUSD",1735832629825,12.72770509,206.28,206.22,30.37647]
["bitfinex","SOLUSD",1735832630229,12.72770509,206.29,206.22,43.10417509]
["bitfinex","SOLUSD",1735832630430,0.72651789,206.32,206.22,30.37647]
["bitfinex","SOLUSD",1735832630431,12.72770509,206.28,206.22,30.37647]
["bitfinex","SOLUSD",1735832630639,12.72770509,206.3,206.23,12.72770509]
["bitfinex","SOLUSD",1735832631120,12.72770509,206.29,206.22,42.72770509]
["bitfinex","SOLUSD",1735832631324,12.72770509,206.29,206.23,0.37647]
["bitfinex","SOLUSD",1735832632314,20.34571553,206.29,206.23,0.37647]
["bitfinex","SOLUSD",1735832632515,20.34571553,206.3,206.23,0.37647]
["bitfinex","SOLUSD",1735832633446,20.34571553,206.3,206.23,20.72218553]
["bitfinex","SOLUSD",1735832633621,20.34571553,206.31,206.24,20.34571553]
["bitfinex","SOLUSD",1735832634040,20.34571553,206.32,206.25,50.72218553]
["bitfinex","SOLUSD",1735832634217,20.34571553,206.33,206.26,20.34571553]
["bitfinex","SOLUSD",1735832634536,20.34571553,206.34,206.27,0.37647]
["bitfinex","SOLUSD",1735832634740,20.34571553,206.35,206.28,40.34571553]
["bitfinex","SOLUSD",1735832635039,20.34571553,206.32,206.27,6.04]
["bitfinex","SOLUSD",1735832636348,20.34571553,206.3,206.25,30.0]
["bitfinex","SOLUSD",1735832636522,20.34571553,206.29,206.25,30.0]
["bitfinex","SOLUSD",1735832636726,20.34571553,206.29,206.22,56.84721553]
["bitfinex","SOLUSD",1735832637022,20.34571553,206.28,206.22,36.5015]
["bitfinex","SOLUSD",1735832637249,20.34571553,206.27,206.22,36.5015]
["bitfinex","SOLUSD",1735832639352,20.34571553,206.27,206.23,0.37647]
["bitfinex","SOLUSD",1735832639654,20.34571553,206.3,206.23,20.72218553]
["bitfinex","SOLUSD",1735832639837,20.34571553,206.29,206.23,0.37647]
["bitfinex","SOLUSD",1735832640237,20.34571553,206.28,206.23,0.37647]
["bitfinex","SOLUSD",1735832640440,20.34571553,206.28,206.22,36.5015]
["bitfinex","SOLUSD",1735832640929,20.34571553,206.27,206.22,36.5015]
["bitfinex","SOLUSD",1735832644359,20.34571553,206.27,206.22,6.5015]
["bitfinex","SOLUSD",1735832644867,20.34571553,206.28,206.22,36.5015]
["bitfinex","SOLUSD",1735832645958,20.34571553,206.3,206.23,20.72218553]
["bitfinex","SOLUSD",1735832646164,31.22005538,206.39,206.25,30.0]
["bitfinex","SOLUSD",1735832646165,20.34571553,206.31,206.25,30.0]
["bitfinex","SOLUSD",1735832647071,20.34571553,206.3,206.25,30.0]
["bitfinex","SOLUSD",1735832647237,20.34571553,206.29,206.23,0.37647]
["bitfinex","SOLUSD",1735832647567,12.1155,206.35,206.22,6.5015]
["bitfinex","SOLUSD",1735832647767,20.34571553,206.26,206.22,6.5015]
["bitfinex","SOLUSD",1735832647941,20.34571553,206.24,206.21,1.6259]
["bitfinex","SOLUSD",1735832648141,20.34571553,206.22,206.19,12.1155]
["bitfinex","SOLUSD",1735832648363,0.72651789,206.29,206.19,12.1155]
["bitfinex","SOLUSD",1735832648364,20.34571553,206.24,206.19,12.1155]
["bitfinex","SOLUSD",1735832648541,20.34571553,206.27,206.21,30.0]
["bitfinex","SOLUSD",1735832648959,20.34571553,206.25,206.18,32.46121553]
["bitfinex","SOLUSD",1735832649134,20.34571553,206.25,206.19,0.37647]
["bitfinex","SOLUSD",1735832649341,20.34571553,206.25,206.2,30.0]
["bitfinex","SOLUSD",1735832649553,20.34571553,206.24,206.19,0.37647]
["bitfinex","SOLUSD",1735832650073,20.34571553,206.25,206.2,30.0]
["bitfinex","SOLUSD",1735832650243,20.34571553,206.26,206.2,30.0]
["bitfinex","SOLUSD",1735832650444,20.34571553,206.25,206.2,30.0]
["bitfinex","SOLUSD",1735832650868,20.34571553,206.26,206.2,30.0]
["bitfinex","SOLUSD",1735832651067,20.34571553,206.25,206.2,30.0]
["bitfinex","SOLUSD",1735832651365,21.07223342,206.3,206.17,55.533527]
["bitfinex","SOLUSD",1735832651366,21.07223342,206.24,206.17,55.533527]
["bitfinex","SOLUSD",1735832651539,20.34571553,206.23,206.17,36.1202]
["bitfinex","SOLUSD",1735832651747,20.34571553,206.25,206.18,0.37647]
["bitfinex","SOLUSD",1735832652470,12.72108078,206.24,206.18,0.37647]
["bitfinex","SOLUSD",1735832654354,12.72108078,206.25,206.18,0.37647]
["bitfinex","SOLUSD",1735832654558,12.72108078,206.26,206.19,12.72108078]
["bitfinex","SOLUSD",1735832654861,12.72108078,206.26,206.2,30.37647]
["bitfinex","SOLUSD",1735832655171,0.72651789,206.3,206.2,43.09755078]
["bitfinex","SOLUSD",1735832655363,12.72108078,206.28,206.2,43.09755078]
["bitfinex","SOLUSD",1735832655753,0.72651789,206.3,206.2,43.09755078]
["bitfinex","SOLUSD",1735832655754,12.72108078,206.27,206.2,43.09755078]
["bitfinex","SOLUSD",1735832655958,12.72108078,206.25,206.18,12.72108078]
["bitfinex","SOLUSD",1735832656160,12.72108078,206.25,206.2,20.0]
["bitfinex","SOLUSD",1735832656349,13.44759867,206.3,206.21,30.37647]
["bitfinex","SOLUSD",1735832656350,12.72108078,206.27,206.21,30.37647]
["bitfinex","SOLUSD",1735832656847,12.72108078,206.28,206.21,43.09755078]
["bitfinex","SOLUSD",1735832657049,12.72108078,206.32,206.25,30.0]
["bitfinex","SOLUSD",1735832657250,12.72108078,206.28,206.22,30.0]
["bitfinex","SOLUSD",1735832657876,12.72108078,206.29,206.22,30.0]
["bitfinex","SOLUSD",1735832658174,12.72108078,206.3,206.23,0.37647]
["bitfinex","SOLUSD",1735832658344,12.72108078,206.31,206.23,13.09755078]
["bitfinex","SOLUSD",1735832658545,12.72108078,206.31,206.25,30.0]
["bitfinex","SOLUSD",1735832659066,12.72108078,206.34,206.26,13.09755078]
["bitfinex","SOLUSD",1735832659269,1.6628,206.39,206.26,13.09755078]
["bitfinex","SOLUSD",1735832659270,12.72108078,206.33,206.26,13.09755078]
["bitfinex","SOLUSD",1735832659445,12.72108078,206.33,206.26,19.73185078]
["bitfinex","SOLUSD",1735832660450,12.72108078,206.32,206.26,7.01077]
["bitfinex","SOLUSD",1735832661549,12.72108078,206.3,206.26,6.6343]
["bitfinex","SOLUSD",1735832662465,12.72108078,206.29,206.25,1.6384]
["bitfinex","SOLUSD",1735832662861,0.72651789,206.36,206.22,42.72108078]
["bitfinex","SOLUSD",1735832662862,12.72108078,206.28,206.22,30.0]
["bitfinex","SOLUSD",1735832663377,12.72108078,206.29,206.22,42.72108078]
["bitfinex","SOLUSD",1735832663546,12.72108078,206.27,206.21,6.2914]
["bitfinex","SOLUSD",1735832664274,12.72108078,206.28,206.21,6.2914]
["bitfinex","SOLUSD",1735832666181,12.72108078,206.27,206.21,6.2914]
["bitfinex","SOLUSD",1735832667460,0.72651789,206.33,206.21,19.01248078]
["bitfinex","SOLUSD",1735832667461,12.72108078,206.28,206.21,19.01248078]
["bitfinex","SOLUSD",1735832667981,12.72108078,206.28,206.21,6.2914]
["bitfinex","SOLUSD",1735832668160,12.72108078,206.27,206.21,6.2914]
["bitfinex","SOLUSD",1735832668787,12.72108078,206.28,206.21,6.2914]
["bitfinex","SOLUSD",1735832669187,12.72108078,206.3,206.23,30.0]
["bitfinex","SOLUSD",1735832669484,12.72108078,206.27,206.21,6.2914]
["bitfinex","SOLUSD",1735832670591,12.72108078,206.26,206.21,6.2914]
["bitfinex","SOLUSD",1735832671890,0.72651789,206.31,206.21,6.2914]
["bitfinex","SOLUSD",1735832671891,12.72108078,206.25,206.21,6.2914]
["bitfinex","SOLUSD",1735832672275,0.72651789,206.29,206.21,6.2914]
["bitfinex","SOLUSD",1735832672276,12.72108078,206.24,206.21,6.2914]
["bitfinex","SOLUSD",1735832672672,12.72108078,206.25,206.21,6.2914]
["bitfinex","SOLUSD",1735832673003,12.72108078,206.26,206.21,6.2914]
["bitfinex","SOLUSD",1735832673490,12.72108078,206.25,206.21,6.2914]
["bitfinex","SOLUSD",1735832673693,12.72108078,206.24,206.21,6.2914]
["bitfinex","SOLUSD",1735832673869,12.72108078,206.26,206.21,6.2914]
["bitfinex","SOLUSD",1735832674298,12.72108078,206.25,206.21,6.2914]
["bitfinex","SOLUSD",1735832675607,5.0,206.2,206.12,7.5922128]
["bitfinex","SOLUSD",1735832675790,12.72108078,206.15,206.12,7.5922128]
["bitfinex","SOLUSD",1735832676300,12.72108078,206.19,206.12,7.5922128]
["bitfinex","SOLUSD",1735832676512,12.72108078,206.21,206.13,30.0]
["bitfinex","SOLUSD",1735832676705,12.72108078,206.19,206.13,30.0]
["bitfinex","SOLUSD",1735832679183,12.72108078,206.18,206.13,30.0]
["bitfinex","SOLUSD",1735832680307,0.72651789,206.24,206.13,42.72108078]
["bitfinex","SOLUSD",1735832680618,12.72108078,206.2,206.13,42.72108078]
["bitfinex","SOLUSD",1735832680780,12.72108078,206.2,206.14,0.37647]
["bitfinex","SOLUSD",1735832680984,12.72108078,206.22,206.14,13.09755078]
["bitfinex","SOLUSD",1735832681194,12.72108078,206.25,206.18,12.72108078]
["bitfinex","SOLUSD",1735832681395,12.72108078,206.26,206.19,14.28928078]
["bitfinex","SOLUSD",1735832681680,12.72108078,206.26,206.2,0.37647]
["bitfinex","SOLUSD",1735832682087,12.72108078,206.27,206.2,13.09755078]
["bitfinex","SOLUSD",1735832682417,12.72108078,206.3,206.23,12.72108078]
["bitfinex","SOLUSD",1735832683007,12.72108078,206.3,206.22,43.09755078]
["bitfinex","SOLUSD",1735832683320,0.72651789,206.35,206.22,30.37647]
["bitfinex","SOLUSD",1735832683321,12.72108078,206.27,206.22,30.37647]
["bitfinex","SOLUSD",1735832683492,12.72108078,206.26,206.22,30.37647]
["bitfinex","SOLUSD",1735832684203,12.72108078,206.25,206.22,30.37647]
["bitfinex","SOLUSD",1735832685401,12.72108078,206.26,206.22,30.37647]
["bitfinex","SOLUSD",1735832685920,12.72108078,206.28,206.22,30.37647]
["bitfinex","SOLUSD",1735832686228,12.72108078,206.3,206.24,0.37647]
["bitfinex","SOLUSD",1735832686389,12.72108078,206.32,206.26,0.37647]
["bitfinex","SOLUSD",1735832686595,12.72108078,206.34,206.28,30.0]
["bitfinex","SOLUSD",1735832687019,12.72108078,206.35,206.28,42.72108078]
["bitfinex","SOLUSD",1735832687215,12.72108078,206.35,206.28,44.36198078]
["bitfinex","SOLUSD",1735832687519,24.83348078,206.4,206.28,44.36198078]
["bitfinex","SOLUSD",1735832687520,12.72108078,206.34,206.28,31.6409]
["bitfinex","SOLUSD",1735832687723,0.72651789,206.39,206.29,13.09755078]
["bitfinex","SOLUSD",1735832688024,12.72108078,206.37,206.32,30.0]
["bitfinex","SOLUSD",1735832688327,12.72108078,206.38,206.32,30.0]
["bitfinex","SOLUSD",1735832688510,12.72108078,206.37,206.32,30.0]
["bitfinex","SOLUSD",1735832688710,12.72108078,206.36,206.32,30.0]
["bitfinex","SOLUSD",1735832689027,12.72108078,206.35,206.32,30.0]
["bitfinex","SOLUSD",1735832689325,12.72108078,206.34,206.3,6.3813]
["bitfinex","SOLUSD",1735832689507,12.72108078,206.33,206.3,6.3813]
["bitfinex","SOLUSD",1735832689700,12.72108078,206.34,206.3,6.3813]
["bitfinex","SOLUSD",1735832690930,12.72108078,206.32,206.3,6.3813]
["bitfinex","SOLUSD",1735832692334,12.72108078,206.34,206.3,6.3813]
["bitfinex","SOLUSD",1735832693426,12.72108078,206.33,206.3,6.3813]
["bitfinex","SOLUSD",1735832693720,12.72108078,206.34,206.3,6.3813]
["bitfinex","SOLUSD",1735832694535,12.72108078,206.33,206.3,6.3813]
["bitfinex","SOLUSD",1735832695032,0.72651789,206.39,206.3,6.3813]
["bitfinex","SOLUSD",1735832695033,12.72108078,206.35,206.3,6.3813]
["bitfinex","SOLUSD",1735832695327,12.72108078,206.35,206.31,0.37647]
["bitfinex","SOLUSD",1735832695720,12.72108078,206.37,206.33,30.0]
["bitfinex","SOLUSD",1735832696608,12.72108078,206.38,206.33,30.0]
["bitfinex","SOLUSD",1735832696815,12.72108078,206.37,206.33,30.0]
["bitfinex","SOLUSD",1735832697327,12.72108078,206.37,206.31,24.153354]
["bitfinex","SOLUSD",1735832697632,0.72651789,206.43,206.31,0.37647]
["bitfinex","SOLUSD",1735832697633,12.72108078,206.35,206.31,0.37647]
["bitfinex","SOLUSD",1735832697933,12.72108078,206.35,206.23,145.6]
["bitfinex","SOLUSD",1735832697934,20.0,206.32,206.24,0.72685739]
["bitfinex","SOLUSD",1735832698130,12.72108078,206.25,206.21,7.5922128]
["bitfinex","SOLUSD",1735832698305,12.72108078,206.25,206.2,15.1844256]
["bitfinex","SOLUSD",1735832698306,12.72108078,206.25,206.2,7.5922128]
["bitfinex","SOLUSD",1735832698499,12.72108078,206.3,206.2,7.5922128]
["bitfinex","SOLUSD",1735832698500,12.72108078,206.23,206.2,7.5922128]
["bitfinex","SOLUSD",1735832698702,12.72108078,206.21,206.2,7.5922128]
["bitfinex","SOLUSD",1735832699530,12.72108078,206.21,206.16,1.6377]
["bitfinex","SOLUSD",1735832699829,12.72108078,206.17,206.15,30.0]
["bitfinex","SOLUSD",1735832700025,12.72108078,206.19,206.15,30.0]
["bitfinex","SOLUSD",1735832700345,12.72108078,206.16,206.13,6.6514]
["bitfinex","SOLUSD",1735832700514,12.72108078,206.14,206.11,1.6189]
["bitfinex","SOLUSD",1735832700835,12.72108078,206.12,206.08,6.6514]
["bitfinex","SOLUSD",1735832701043,12.72108078,206.13,206.08,36.6514]
["bitfinex","SOLUSD",1735832701215,12.72108078,206.15,206.09,0.37647]
["bitfinex","SOLUSD",1735832701408,12.72108078,206.19,206.12,50.37647]
["bitfinex","SOLUSD",1735832701615,12.72108078,206.19,206.15,30.0]
["bitfinex","SOLUSD",1735832702222,20.0,206.26,206.15,30.0]
["bitfinex","SOLUSD",1735832702435,12.72108078,206.2,206.15,30.0]
["bitfinex","SOLUSD",1735832702617,12.72108078,206.19,206.15,30.0]
["bitfinex","SOLUSD",1735832703254,12.72108078,206.18,206.15,30.0]
["bitfinex","SOLUSD",1735832703544,12.72108078,206.17,206.12,50.0]
["bitfinex","SOLUSD",1735832703720,12.72108078,206.18,206.12,50.0]
["bitfinex","SOLUSD",1735832703906,12.72108078,206.19,206.13,0.37647]
["bitfinex","SOLUSD",1735832704111,0.72651789,206.25,206.13,0.37647]
["bitfinex","SOLUSD",1735832704112,12.72108078,206.21,206.15,30.0]
["bitfinex","SOLUSD",1735832704309,12.72108078,206.2,206.15,30.0]
["bitfinex","SOLUSD",1735832704614,12.72108078,206.19,206.15,30.0]
["bitfinex","SOLUSD",1735832705040,12.72108078,206.2,206.16,0.37647]
["bitfinex","SOLUSD",1735832705412,12.72108078,206.19,206.16,0.37647]
["bitfinex","SOLUSD",1735832705618,12.72108078,206.2,206.16,0.37647]
["bitfinex","SOLUSD",1735832706151,12.72108078,206.21,206.16,0.37647]
["bitfinex","SOLUSD",1735832706320,12.72108078,206.22,206.16,0.37647]
["bitfinex","SOLUSD",1735832706520,12.72108078,206.2,206.16,0.37647]
["bitfinex","SOLUSD",1735832707319,12.72108078,206.19,206.16,0.37647]
["bitfinex","SOLUSD",1735832707525,12.72108078,206.17,206.14,0.37647]
["bitfinex","SOLUSD",1735832707740,12.72108078,206.16,206.12,30.0]
["bitfinex","SOLUSD",1735832707946,12.72108078,206.14,206.09,30.0]
["bitfinex","SOLUSD",1735832708247,12.72108078,206.15,206.1,0.37647]
["bitfinex","SOLUSD",1735832708419,12.72108078,206.17,206.12,30.0]
["bitfinex","SOLUSD",1735832708836,12.72108078,206.16,206.12,30.0]
["bitfinex","SOLUSD",1735832709035,12.72108078,206.17,206.12,30.0]
["bitfinex","SOLUSD",1735832709246,12.72108078,206.16,206.12,30.0]
["bitfinex","SOLUSD",1735832709755,12.72108078,206.16,206.13,0.37647]
["bitfinex","SOLUSD",1735832710551,12.72108078,206.16,206.12,30.0]
["bitfinex","SOLUSD",1735832711125,12.72108078,206.17,206.15,20.0]
["bitfinex","SOLUSD",1735832711838,12.72108078,206.17,206.13,0.37647]
["bitfinex","SOLUSD",1735832712360,12.72108078,206.16,206.13,0.37647]
["bitfinex","SOLUSD",1735832712523,12.72108078,206.17,206.13,0.37647]
["bitfinex","SOLUSD",1735832712721,12.72108078,206.16,206.13,0.37647]
["bitfinex","SOLUSD",1735832712934,12.72108078,206.17,206.13,0.37647]
["bitfinex","SOLUSD",1735832714136,0.72651789,206.24,206.15,30.0]
["bitfinex","SOLUSD",1735832714137,12.72108078,206.18,206.15,30.0]
["bitfinex","SOLUSD",1735832714359,12.72108078,206.21,206.16,0.37647]
["bitfinex","SOLUSD",1735832714661,12.72108078,206.2,206.16,0.37647]
["bitfinex","SOLUSD",1735832714965,12.72108078,206.19,206.16,0.37647]
["bitfinex","SOLUSD",1735832715348,12.72108078,206.18,206.16,0.37647]
["bitfinex","SOLUSD",1735832715653,12.72108078,206.19,206.16,0.37647]
["bitfinex","SOLUSD",1735832715956,12.72108078,206.17,206.15,30.0]
["bitfinex","SOLUSD",1735832716157,12.72108078,206.16,206.15,30.0]
["bitfinex","SOLUSD",1735832717272,0.72651789,206.25,206.16,0.37647]
["bitfinex","SOLUSD",1735832717273,12.72108078,206.19,206.16,0.37647]
["bitfinex","SOLUSD",1735832717454,12.72108078,206.2,206.16,0.37647]
["bitfinex","SOLUSD",1735832717852,12.72108078,206.19,206.16,0.37647]
["bitfinex","SOLUSD",1735832718156,12.72108078,206.18,206.16,0.37647]
["bitfinex","SOLUSD",1735832718361,14.48201789,206.29,206.15,30.0]
["bitfinex","SOLUSD",1735832718362,12.72108078,206.17,206.15,30.0]
["bitfinex","SOLUSD",1735832718659,12.72108078,206.16,206.1,1.5815]
["bitfinex","SOLUSD",1735832718963,12.72108078,206.14,206.1,1.5815]
["bitfinex","SOLUSD",1735832719266,12.72108078,206.16,206.11,0.37647]
["bitfinex","SOLUSD",1735832719475,12.72108078,206.16,206.13,30.0]
["bitfinex","SOLUSD",1735832719651,12.72108078,206.16,206.11,24.153354]
["bitfinex","SOLUSD",1735832719843,12.72108078,206.15,206.11,0.37647]
["bitfinex","SOLUSD",1735832720168,12.72108078,206.16,206.11,0.37647]
["bitfinex","SOLUSD",1735832720333,12.72108078,206.15,206.1,31.5815]
["bitfinex","SOLUSD",1735832720856,12.72108078,206.13,206.1,31.5815]
["bitfinex","SOLUSD",1735832721474,12.72108078,206.13,206.1,1.5815]
["bitfinex","SOLUSD",1735832721773,12.72108078,206.13,206.08,6.6514]
["bitfinex","SOLUSD",1735832721943,12.72108078,206.14,206.08,6.6514]
["bitfinex","SOLUSD",1735832722361,12.72108078,206.11,206.05,1.5666]
["bitfinex","SOLUSD",1735832722546,12.72108078,206.08,206.03,6.5176]
["bitfinex","SOLUSD",1735832722748,12.72108078,206.07,206.03,6.5176]
["bitfinex","SOLUSD",1735832723246,12.72108078,206.07,206.01,0.37647]
["bitfinex","SOLUSD",1735832723770,12.72108078,206.08,206.01,0.37647]
["bitfinex","SOLUSD",1735832724180,12.72108078,206.08,206.01,0.12549]
["bitfinex","SOLUSD",1735832724343,12.72108078,206.07,206.01,0.12549]
["bitfinex","SOLUSD",1735832725044,12.72108078,206.07,206.01,0.25098]
["bitfinex","SOLUSD",1735832725263,12.72108078,206.13,206.07,30.25098]
["bitfinex","SOLUSD",1735832725466,12.72108078,206.13,206.07,0.25098]
["bitfinex","SOLUSD",1735832725777,12.72108078,206.14,206.07,30.25098]
["bitfinex","SOLUSD",1735832726148,12.72108078,206.13,206.07,30.25098]
["bitfinex","SOLUSD",1735832726589,12.72108078,206.12,206.05,12.72108078]
["bitfinex","SOLUSD",1735832726774,12.72108078,206.09,206.05,20.0]
["bitfinex","SOLUSD",1735832726981,20.0,206.17,206.01,30.0]
["bitfinex","SOLUSD",1735832726982,12.72108078,206.07,206.01,30.0]
["bitfinex","SOLUSD",1735832727154,12.72108078,206.06,206.01,30.0]
["bitfinex","SOLUSD",1735832727486,12.72108078,206.07,206.01,30.0]
["bitfinex","SOLUSD",1735832728353,12.72108078,206.08,206.01,30.0]
["bitfinex","SOLUSD",1735832728771,12.72108078,206.07,206.01,30.0]
["bitfinex","SOLUSD",1735832729671,12.72108078,206.03,205.98,6.0877]
["bitfinex","SOLUSD",1735832729978,12.72108078,206.01,205.95,31.6172]
["bitfinex","SOLUSD",1735832730159,12.72108078,206.0,205.95,1.6172]
["bitfinex","SOLUSD",1735832730748,0.72651789,206.06,205.95,31.6172]
["bitfinex","SOLUSD",1735832730966,12.72108078,206.04,205.96,12.97206078]
["bitfinex","SOLUSD",1735832731272,12.72108078,206.03,205.96,12.97206078]
["bitfinex","SOLUSD",1735832732249,12.72108078,206.04,205.97,12.72108078]
["bitfinex","SOLUSD",1735832732450,12.72108078,206.04,205.96,12.97206078]
["bitfinex","SOLUSD",1735832732753,12.72108078,206.04,205.97,12.72108078]
["bitfinex","SOLUSD",1735832732952,12.72108078,206.06,205.99,30.0]
["bitfinex","SOLUSD",1735832733259,12.72108078,206.06,205.99,42.72108078]
["bitfinex","SOLUSD",1735832733643,12.72108078,206.05,205.99,30.0]
["bitfinex","SOLUSD",1735832733844,12.72108078,206.06,205.99,42.72108078]
["bitfinex","SOLUSD",1735832734079,12.72108078,206.05,205.99,30.0]
["bitfinex","SOLUSD",1735832734854,12.72108078,206.06,205.99,42.72108078]
["bitfinex","SOLUSD",1735832735148,12.72108078,206.07,206.0,0.37647]
["bitfinex","SOLUSD",1735832735358,12.72108078,206.1,206.03,30.0]
["bitfinex","SOLUSD",1735832735567,12.72108078,206.11,206.04,12.72108078]
["bitfinex","SOLUSD",1735832735859,12.72108078,206.14,206.07,42.72108078]
["bitfinex","SOLUSD",1735832736052,12.72108078,206.15,206.08,12.97206078]
["bitfinex","SOLUSD",1735832736276,12.72108078,206.16,206.09,12.72108078]
["bitfinex","SOLUSD",1735832736962,12.72108078,206.18,206.11,12.72108078]
["bitfinex","SOLUSD",1735832737282,12.72108078,206.14,206.08,12.72108078]
["bitfinex","SOLUSD",1735832737455,12.72108078,206.15,206.08,12.72108078]
["bitfinex","SOLUSD",1735832737657,12.72108078,206.14,206.08,0.25098]
["bitfinex","SOLUSD",1735832738375,12.72108078,206.13,206.08,0.25098]
["bitfinex","SOLUSD",1735832739099,12.72108078,206.14,206.08,0.25098]
["bitfinex","SOLUSD",1735832739468,12.72108078,206.13,206.07,30.0]
["bitfinex","SOLUSD",1735832740691,12.72108078,206.14,206.08,0.37647]
["bitfinex","SOLUSD",1735832740866,13.44759867,206.19,206.12,12.72108078]
["bitfinex","SOLUSD",1735832741070,12.72108078,206.21,206.13,12.72108078]
["bitfinex","SOLUSD",1735832741285,12.72108078,206.21,206.14,12.72108078]
["bitfinex","SOLUSD",1735832742157,12.72108078,206.21,206.16,30.0]
["bitfinex","SOLUSD",1735832742460,12.72108078,206.19,206.16,30.0]
["bitfinex","SOLUSD",1735832742684,12.72108078,206.18,206.16,30.0]
["bitfinex","SOLUSD",1735832742856,12.72108078,206.19,206.16,30.0]
["bitfinex","SOLUSD",1735832743356,12.72108078,206.2,206.16,30.0]
["bitfinex","SOLUSD",1735832743558,12.1201,206.27,206.16,30.0]
["bitfinex","SOLUSD",1735832743559,0.72651789,206.29,206.2,0.37647]
["bitfinex","SOLUSD",1735832743775,12.72108078,206.3,206.23,12.72108078]
["bitfinex","SOLUSD",1735832744183,12.72108078,206.3,206.24,0.25098]
["bitfinex","SOLUSD",1735832744391,12.72108078,206.31,206.24,12.97206078]
["bitfinex","SOLUSD",1735832744592,12.72108078,206.32,206.25,42.72108078]
["bitfinex","SOLUSD",1735832744888,12.72108078,206.35,206.29,0.25098]
["bitfinex","SOLUSD",1735832745060,12.72108078,206.37,206.3,12.72108078]
["bitfinex","SOLUSD",1735832745383,12.72108078,206.37,206.31,30.0]
["bitfinex","SOLUSD",1735832745686,12.72108078,206.32,206.28,30.0]
["bitfinex","SOLUSD",1735832745887,12.72108078,206.3,206.28,30.0]
["bitfinex","SOLUSD",1735832746683,12.72108078,206.29,206.28,30.0]
["bitfinex","SOLUSD",1735832747098,12.72108078,206.32,206.28,30.0]
["bitfinex","SOLUSD",1735832747590,12.72108078,206.3,206.28,30.0]
["bitfinex","SOLUSD",1735832747762,12.72108078,206.31,206.28,30.0]
["bitfinex","SOLUSD",1735832747966,12.72108078,206.32,206.28,30.0]
["bitfinex","SOLUSD",1735832748161,12.72108078,206.31,206.28,30.0]
["bitfinex","SOLUSD",1735832748379,12.72108078,206.3,206.28,30.0]
["bitfinex","SOLUSD",1735832748892,12.72108078,206.29,206.28,30.0]
["bitfinex","SOLUSD",1735832749261,12.72108078,206.32,206.28,30.0]
["bitfinex","SOLUSD",1735832749463,12.72108078,206.33,206.28,30.0]
["bitfinex","SOLUSD",1735832749691,12.72108078,206.32,206.28,30.0]
["bitfinex","SOLUSD",1735832750167,12.72108078,206.29,206.25,1.551]
["bitfinex","SOLUSD",1735832750369,12.72108078,206.27,206.23,6.2186]
["bitfinex","SOLUSD",1735832750568,12.72108078,206.28,206.23,6.2186]
["bitfinex","SOLUSD",1735832751075,12.72108078,206.26,206.2,1.5073]
["bitfinex","SOLUSD",1735832751275,12.72108078,206.25,206.2,1.5073]
["bitfinex","SOLUSD",1735832751693,12.72108078,206.23,206.18,6.421]
["bitfinex","SOLUSD",1735832751897,12.72108078,206.21,206.14,7.7556]
["bitfinex","SOLUSD",1735832752072,12.84541789,206.29,206.14,7.7556]
["bitfinex","SOLUSD",1735832752073,12.72108078,206.2,206.14,7.7556]
["bitfinex","SOLUSD",1735832752519,12.72108078,206.21,206.14,7.7556]
["bitfinex","SOLUSD",1735832752818,12.72108078,206.2,206.14,7.7556]
["bitfinex","SOLUSD",1735832753610,12.72108078,206.23,206.17,0.37647]
["bitfinex","SOLUSD",1735832753914,12.72108078,206.27,206.19,30.37647]
["bitfinex","SOLUSD",1735832754399,12.72108078,206.27,206.19,43.09755078]
["bitfinex","SOLUSD",1735832755094,0.72651789,206.32,206.21,12.72108078]
["bitfinex","SOLUSD",1735832755095,12.72108078,206.28,206.21,12.72108078]
["bitfinex","SOLUSD",1735832755601,12.72108078,206.28,206.22,12.72108078]
["bitfinex","SOLUSD",1735832755802,0.72651789,206.32,206.23,13.09755078]
["bitfinex","SOLUSD",1735832755803,12.72108078,206.31,206.23,13.09755078]
["bitfinex","SOLUSD",1735832755972,12.72108078,206.29,206.23,0.37647]
["bitfinex","SOLUSD",1735832756697,12.72108078,206.3,206.23,0.37647]
["bitfinex","SOLUSD",1735832757285,12.72108078,206.29,206.23,0.37647]
["bitfinex","SOLUSD",1735832757608,12.72108078,206.28,206.23,0.37647]
["bitfinex","SOLUSD",1735832757782,12.72108078,206.28,206.22,30.0]
["bitfinex","SOLUSD",1735832757965,12.72108078,206.27,206.22,30.0]
["bitfinex","SOLUSD",1735832758293,12.72108078,206.27,206.2,0.37647]
["bitfinex","SOLUSD",1735832758489,12.72108078,206.26,206.2,0.37647]
["bitfinex","SOLUSD",1735832758800,12.72108078,206.24,206.2,0.37647]
["bitfinex","SOLUSD",1735832758996,12.72108078,206.23,206.16,42.72108078]
["bitfinex","SOLUSD",1735832759301,0.72651789,206.29,206.16,30.0]
["bitfinex","SOLUSD",1735832759302,12.72108078,206.21,206.16,30.0]
["bitfinex","SOLUSD",1735832759798,12.72108078,206.26,206.2,0.37647]
["bitfinex","SOLUSD",1735832759976,12.72108078,206.24,206.17,12.72108078]
["bitfinex","SOLUSD",1735832760182,12.72108078,206.25,206.18,12.72108078]
["bitfinex","SOLUSD",1735832760385,12.72108078,206.24,206.17,13.09755078]
["bitfinex","SOLUSD",1735832760603,12.72108078,206.25,206.17,13.09755078]
["bitfinex","SOLUSD",1735832760766,0.72651789,206.29,206.17,13.09755078]
["bitfinex","SOLUSD",1735832760767,12.72108078,206.27,206.2,30.0]
["bitfinex","SOLUSD",1735832760967,12.72108078,206.27,206.21,0.37647]
["bitfinex","SOLUSD",1735832761473,12.72108078,206.3,206.23,43.09755078]
["bitfinex","SOLUSD",1735832761677,12.72108078,206.31,206.23,43.09755078]
["bitfinex","SOLUSD",1735832761879,12.72108078,206.31,206.24,12.72108078]
["bitfinex","SOLUSD",1735832762778,0.72651789,206.36,206.27,13.09755078]
["bitfinex","SOLUSD",1735832762989,12.72108078,206.34,206.27,13.09755078]
["bitfinex","SOLUSD",1735832763383,0.72651789,206.36,206.26,30.0]
["bitfinex","SOLUSD",1735832763593,12.72108078,206.31,206.25,7.7475]
["bitfinex","SOLUSD",1735832763799,12.72108078,206.29,206.25,7.7475]
["bitfinex","SOLUSD",1735832763988,12.72108078,206.3,206.25,7.7475]
["bitfinex","SOLUSD",1735832764296,12.72108078,206.31,206.25,7.7475]
["bitfinex","SOLUSD",1735832764512,12.72108078,206.29,206.25,7.7475]
["bitfinex","SOLUSD",1735832764882,12.72108078,206.3,206.25,7.7475]
["bitfinex","SOLUSD",1735832765283,12.72108078,206.33,206.27,30.0]
["bitfinex","SOLUSD",1735832765496,12.72108078,206.32,206.27,30.0]
["bitfinex","SOLUSD",1735832765690,12.72108078,206.33,206.27,30.0]
["bitfinex","SOLUSD",1735832766410,12.72108078,206.3,206.25,7.7475]
["bitfinex","SOLUSD",1735832767202,12.72108078,206.3,206.24,30.0]
["bitfinex","SOLUSD",1735832767506,12.72108078,206.31,206.25,0.37647]
["bitfinex","SOLUSD",1735832767802,12.72108078,206.3,206.25,0.37647]
["bitfinex","SOLUSD",1735832768014,12.72108078,206.28,206.21,165.6]
["bitfinex","SOLUSD",1735832768190,12.72108078,206.27,206.22,0.37647]
["bitfinex","SOLUSD",1735832768387,12.72108078,206.25,206.21,30.0]
["bitfinex","SOLUSD",1735832768586,12.72108078,206.26,206.21,30.0]
["bitfinex","SOLUSD",1735832768787,12.72108078,206.27,206.21,30.0]
["bitfinex","SOLUSD",1735832769498,12.72108078,206.26,206.21,30.0]
["bitfinex","SOLUSD",1735832769993,12.72108078,206.25,206.21,30.0]
["bitfinex","SOLUSD",1735832771813,12.72108078,206.27,206.21,30.0]
["bitfinex","SOLUSD",1735832771992,12.72108078,206.28,206.21,42.72108078]
["bitfinex","SOLUSD",1735832772717,12.72108078,206.29,206.22,12.84657078]
["bitfinex","SOLUSD",1735832773715,12.72108078,206.31,206.24,42.84657078]
["bitfinex","SOLUSD",1735832773887,12.72108078,206.32,206.25,12.72108078]
["bitfinex","SOLUSD",1735832774082,0.72651789,206.37,206.25,12.72108078]
["bitfinex","SOLUSD",1735832774301,12.72108078,206.35,206.28,0.12549]
["bitfinex","SOLUSD",1735832774595,12.72108078,206.36,206.29,12.72108078]
["bitfinex","SOLUSD",1735832774916,12.72108078,206.35,206.28,13.09755078]
["bitfinex","SOLUSD",1735832775290,12.72108078,206.35,206.3,30.0]
["bitfinex","SOLUSD",1735832775994,12.72108078,206.4,206.34,30.0]
["bitfinex","SOLUSD",1735832776199,12.72108078,206.41,206.35,0.12549]
["bitfinex","SOLUSD",1735832776403,12.72108078,206.4,206.35,0.12549]
["bitfinex","SOLUSD",1735832776714,0.72651789,206.44,206.35,12.84657078]
["bitfinex","SOLUSD",1735832776715,12.72108078,206.42,206.35,12.84657078]
["bitfinex","SOLUSD",1735832777094,12.72108078,206.43,206.37,30.12549]
["bitfinex","SOLUSD",1735832777316,12.72108078,206.45,206.38,12.72108078]
["bitfinex","SOLUSD",1735832777689,12.72108078,206.47,206.4,30.0]
["bitfinex","SOLUSD",1735832778013,0.72651789,206.49,206.39,12.72108078]
["bitfinex","SOLUSD",1735832778014,12.72108078,206.49,206.43,30.0]
["bitfinex","SOLUSD",1735832778196,12.72108078,206.47,206.41,0.12549]
["bitfinex","SOLUSD",1735832778610,12.72108078,206.48,206.41,12.84657078]
["bitfinex","SOLUSD",1735832778814,12.72108078,206.48,206.43,0.12549]
["bitfinex","SOLUSD",1735832779014,12.72108078,206.48,206.43,30.12549]
["bitfinex","SOLUSD",1735832779219,12.72108078,206.5,206.45,0.12549]
["bitfinex","SOLUSD",1735832779599,12.72108078,206.47,206.42,7.7779]
["bitfinex","SOLUSD",1735832780190,12.72108078,206.45,206.38,20.3142517]
["bitfinex","SOLUSD",1735832780399,19.0722074,206.56,206.44,20.3142517]
["bitfinex","SOLUSD",1735832780698,0.72651789,206.55,206.47,30.0]
["bitfinex","SOLUSD",1735832780899,20.3142517,206.54,206.47,50.3142517]
["bitfinex","SOLUSD",1735832781507,20.3142517,206.53,206.47,30.0]
["bitfinex","SOLUSD",1735832782119,20.3142517,206.52,206.47,30.0]
["bitfinex","SOLUSD",1735832782316,20.3142517,206.53,206.47,30.0]
["bitfinex","SOLUSD",1735832782901,20.3142517,206.51,206.44,50.3142517]
["bitfinex","SOLUSD",1735832783507,20.3142517,206.49,206.44,30.0]
["bitfinex","SOLUSD",1735832783913,20.3142517,206.51,206.44,50.3142517]
["bitfinex","SOLUSD",1735832784222,20.3142517,206.52,206.45,20.3142517]
["bitfinex","SOLUSD",1735832784421,20.3142517,206.52,206.46,0.12549]
["bitfinex","SOLUSD",1735832784625,20.3142517,206.52,206.46,20.4397417]
["bitfinex","SOLUSD",1735832784826,20.3142517,206.53,206.47,30.0]
["bitfinex","SOLUSD",1735832785028,20.3142517,206.53,206.48,0.12549]
["bitfinex","SOLUSD",1735832785229,20.3142517,206.54,206.48,0.37647]
["bitfinex","SOLUSD",1735832785424,20.3142517,206.54,206.48,20.6907217]
["bitfinex","SOLUSD",1735832785926,12.82471789,206.65,206.53,20.4397417]
["bitfinex","SOLUSD",1735832786494,20.3142517,206.61,206.55,30.12549]
["bitfinex","SOLUSD",1735832787027,20.3142517,206.6,206.55,0.12549]
["bitfinex","SOLUSD",1735832787234,20.3142517,206.6,206.55,30.12549]
["bitfinex","SOLUSD",1735832787733,20.3142517,206.59,206.52,50.3142517]
["bitfinex","SOLUSD",1735832788027,20.3142517,206.58,206.53,0.37647]
["bitfinex","SOLUSD",1735832788323,20.3142517,206.57,206.52,30.0]
["bitfinex","SOLUSD",1735832788529,20.3142517,206.53,206.48,30.0]
["bitfinex","SOLUSD",1735832788700,20.3142517,206.51,206.47,8.0375]
["bitfinex","SOLUSD",1735832788900,20.0,206.57,206.47,8.0375]
["bitfinex","SOLUSD",1735832789119,20.3142517,206.51,206.47,8.0375]
["bitfinex","SOLUSD",1735832789505,20.3142517,206.5,206.47,8.0375]
["bitfinex","SOLUSD",1735832789900,20.3142517,206.52,206.47,8.0375]
["bitfinex","SOLUSD",1735832790216,20.3142517,206.57,206.51,30.0]
["bitfinex","SOLUSD",1735832791030,20.3142517,206.56,206.51,30.0]
["bitfinex","SOLUSD",1735832791233,20.3142517,206.58,206.51,30.0]
["bitfinex","SOLUSD",1735832791405,20.3142517,206.56,206.49,20.3142517]
["bitfinex","SOLUSD",1735832791833,20.3142517,206.56,206.5,0.12549]
["bitfinex","SOLUSD",1735832792034,20.3142517,206.54,206.48,30.0]
["bitfinex","SOLUSD",1735832792329,20.3142517,206.53,206.48,19.385981]
["bitfinex","SOLUSD",1735832792528,20.3142517,206.53,206.47,8.0375]
["bitfinex","SOLUSD",1735832792910,20.3142517,206.52,206.47,8.0375]
["bitfinex","SOLUSD",1735832793111,20.3142517,206.51,206.47,8.0375]
["bitfinex","SOLUSD",1735832793706,20.3142517,206.49,206.47,8.0375]
["bitfinex","SOLUSD",1735832793936,20.3142517,206.5,206.47,1.5949]
["bitfinex","SOLUSD",1735832794145,20.3142517,206.5,206.45,30.0]
["bitfinex","SOLUSD",1735832795843,20.3142517,206.46,206.42,38.2344]
["bitfinex","SOLUSD",1735832796535,20.3142517,206.43,206.37,1.5354]
["bitfinex","SOLUSD",1735832796835,20.3142517,206.38,206.32,1.5354]
["bitfinex","SOLUSD",1735832797038,5.0,206.47,206.32,1.5354]
["bitfinex","SOLUSD",1735832797039,20.3142517,206.36,206.32,1.5354]
["bitfinex","SOLUSD",1735832797237,20.3142517,206.35,206.32,1.5354]
["bitfinex","SOLUSD",1735832797435,20.3142517,206.35,206.34,19.398905]
["bitfinex","SOLUSD",1735832797741,20.3142517,206.35,206.31,6.6448]
["bitfinex","SOLUSD",1735832798038,20.3142517,206.33,206.29,19.398905]
["bitfinex","SOLUSD",1735832798243,20.3142517,206.31,206.29,19.398905]
["bitfinex","SOLUSD",1735832798609,20.3142517,206.31,206.25,6.6448]
["bitfinex","SOLUSD",1735832798814,20.3142517,206.31,206.27,30.0]
["bitfinex","SOLUSD",1735832799018,20.3142517,206.31,206.25,6.6448]
["bitfinex","SOLUSD",1735832799541,20.3142517,206.33,206.25,26.9590517]
["bitfinex","SOLUSD",1735832799740,20.3142517,206.33,206.26,0.12549]
["bitfinex","SOLUSD",1735832801941,20.3142517,206.32,206.26,0.12549]
["bitfinex","SOLUSD",1735832802332,20.3142517,206.31,206.26,0.12549]
["bitfinex","SOLUSD",1735832802538,20.3142517,206.31,206.25,6.6448]
["bitfinex","SOLUSD",1735832802741,20.3142517,206.29,206.25,6.6448]
["bitfinex","SOLUSD",1735832803051,20.3142517,206.3,206.25,6.6448]
["bitfinex","SOLUSD",1735832804248,20.3142517,206.28,206.23,1.6255]
["bitfinex","SOLUSD",1735832804634,20.3142517,206.28,206.22,0.12549]
["bitfinex","SOLUSD",1735832804944,0.72651789,206.33,206.2,56.8596517]
["bitfinex","SOLUSD",1735832804945,20.3142517,206.26,206.2,56.8596517]
["bitfinex","SOLUSD",1735832805120,20.3142517,206.26,206.2,36.5454]
["bitfinex","SOLUSD",1735832805319,20.3142517,206.26,206.18,21.9108517]
["bitfinex","SOLUSD",1735832805320,20.3142517,206.22,206.18,1.5966]
["bitfinex","SOLUSD",1735832806223,20.3142517,206.28,206.2,50.3142517]
["bitfinex","SOLUSD",1735832806438,20.3142517,206.28,206.21,0.37647]
["bitfinex","SOLUSD",1735832808236,20.3142517,206.26,206.21,0.12549]
["bitfinex","SOLUSD",1735832808557,20.3142517,206.25,206.18,21.9108517]
["bitfinex","SOLUSD",1735832808737,20.3142517,206.22,206.18,1.5966]
["bitfinex","SOLUSD",1735832810051,20.3142517,206.24,206.18,1.5966]
["bitfinex","SOLUSD",1735832810658,20.3142517,206.25,206.18,21.9108517]
["bitfinex","SOLUSD",1735832811353,20.3142517,206.27,206.21,0.12549]
["bitfinex","SOLUSD",1735832811560,20.3142517,206.28,206.23,30.0]
["bitfinex","SOLUSD",1735832811920,20.3142517,206.27,206.21,0.12549]
["bitfinex","SOLUSD",1735832812124,20.3142517,206.25,206.21,0.12549]
["bitfinex","SOLUSD",1735832812325,20.3142517,206.25,206.2,30.0]
["bitfinex","SOLUSD",1735832812533,20.3142517,206.26,206.2,30.0]
["bitfinex","SOLUSD",1735832812729,20.3142517,206.24,206.19,135.6]
["bitfinex","SOLUSD",1735832813651,20.3142517,206.26,206.19,135.6]
["bitfinex","SOLUSD",1735832813963,20.3142517,206.24,206.19,135.6]
["bitfinex","SOLUSD",1735832814456,20.3142517,206.23,206.18,1.5966]
["bitfinex","SOLUSD",1735832814824,20.3142517,206.24,206.18,1.5966]
["bitfinex","SOLUSD",1735832816955,20.3142517,206.24,206.16,50.3142517]
["bitfinex","SOLUSD",1735832816956,20.3142517,206.22,206.16,20.3142517]
["bitfinex","SOLUSD",1735832817248,20.3142517,206.22,206.16,0.12549]
["bitfinex","SOLUSD",1735832817656,20.3142517,206.22,206.16,30.12549]
["bitfinex","SOLUSD",1735832817960,20.3142517,206.24,206.18,0.12549]
["bitfinex","SOLUSD",1735832818156,20.3142517,206.24,206.17,20.3142517]
["bitfinex","SOLUSD",1735832818336,20.3142517,206.25,206.18,20.3142517]
["bitfinex","SOLUSD",1735832818541,20.3142517,206.24,206.17,20.6907217]
["bitfinex","SOLUSD",1735832818747,20.3142517,206.25,206.17,20.6907217]
["bitfinex","SOLUSD",1735832819060,0.72651789,206.29,206.2,0.12549]
["bitfinex","SOLUSD",1735832819061,20.3142517,206.26,206.2,0.12549]
["bitfinex","SOLUSD",1735832819242,20.3142517,206.3,206.22,30.37647]
["bitfinex","SOLUSD",1735832819446,20.3142517,206.32,206.25,30.0]
["bitfinex","SOLUSD",1735832819846,20.3142517,206.3,206.25,30.0]
["bitfinex","SOLUSD",1735832820855,20.3142517,206.28,206.24,1.514]
["bitfinex","SOLUSD",1735832821747,20.3142517,206.28,206.22,30.0]
["bitfinex","SOLUSD",1735832822667,20.3142517,206.26,206.22,30.0]
["bitfinex","SOLUSD",1735832824361,20.3142517,206.28,206.22,30.0]
["bitfinex","SOLUSD",1735832824863,20.3142517,206.23,206.14,137.1803]
["bitfinex","SOLUSD",1735832825067,20.3142517,206.21,206.14,137.1803]
["bitfinex","SOLUSD",1735832825243,20.3142517,206.21,206.16,0.12549]
["bitfinex","SOLUSD",1735832825863,20.3142517,206.21,206.16,30.12549]
["bitfinex","SOLUSD",1735832826192,20.3142517,206.23,206.16,30.12549]
["bitfinex","SOLUSD",1735832826692,20.3142517,206.27,206.2,0.37647]
["bitfinex","SOLUSD",1735832827479,20.3142517,206.29,206.22,30.0]
["bitfinex","SOLUSD",1735832827647,21.04076959,206.32,206.25,30.12549]
["bitfinex","SOLUSD",1735832827850,20.3142517,206.33,206.25,50.4397417]
["bitfinex","SOLUSD",1735832828072,20.3142517,206.35,206.27,20.3142517]
["bitfinex","SOLUSD",1735832828380,20.3142517,206.35,206.28,20.3142517]
["bitfinex","SOLUSD",1735832828536,20.3142517,206.34,206.27,20.4397417]
["bitfinex","SOLUSD",1735832829047,21.04076959,206.36,206.29,50.4397417]
["bitfinex","SOLUSD",1735832829270,20.3142517,206.36,206.29,30.12549]
["bitfinex","SOLUSD",1735832829644,20.3142517,206.36,206.29,30.0]
["bitfinex","SOLUSD",1735832829965,20.3142517,206.34,206.27,20.6907217]
["bitfinex","SOLUSD",1735832830142,0.72651789,206.33,206.25,6.3098]
["bitfinex","SOLUSD",1735832830338,20.3142517,206.3,206.25,6.3098]
["bitfinex","SOLUSD",1735832830863,20.3142517,206.31,206.25,6.3098]
["bitfinex","SOLUSD",1735832831061,20.3142517,206.32,206.26,0.37647]
["bitfinex","SOLUSD",1735832831368,20.3142517,206.36,206.28,20.3142517]
["bitfinex","SOLUSD",1735832831575,20.3142517,206.37,206.29,20.4397417]
["bitfinex","SOLUSD",1735832831750,20.3142517,206.37,206.3,30.0]
["bitfinex","SOLUSD",1735832832380,20.3142517,206.36,206.3,30.0]
["bitfinex","SOLUSD",1735832832582,20.3142517,206.36,206.29,20.4397417]
["bitfinex","SOLUSD",1735832832880,20.3142517,206.34,206.28,0.37647]
["bitfinex","SOLUSD",1735832833197,20.3142517,206.34,206.28,0.12549]
["bitfinex","SOLUSD",1735832833787,20.3142517,206.36,206.28,0.12549]
["bitfinex","SOLUSD",1735832833972,20.3142517,206.36,206.29,20.3142517]
["bitfinex","SOLUSD",1735832835073,20.3142517,206.36,206.3,30.12549]
["bitfinex","SOLUSD",1735832835385,20.3142517,206.4,206.33,20.3142517]
["bitfinex","SOLUSD",1735832835689,20.3142517,206.4,206.33,50.3142517]
["bitfinex","SOLUSD",1735832836154,20.3142517,206.4,206.34,0.25098]
["bitfinex","SOLUSD",1735832836485,0.72651789,206.46,206.36,30.0]
["bitfinex","SOLUSD",1735832836486,20.3142517,206.42,206.36,30.0]
["bitfinex","SOLUSD",1735832836985,20.3142517,206.41,206.33,50.3142517]
["bitfinex","SOLUSD",1735832838280,20.3142517,206.42,206.35,20.3142517]
["bitfinex","SOLUSD",1735832838791,20.3142517,206.42,206.36,30.0]
["bitfinex","SOLUSD",1735832841373,20.3142517,206.41,206.36,30.0]
["bitfinex","SOLUSD",1735832841574,20.3142517,206.43,206.36,30.0]
["bitfinex","SOLUSD",1735832842088,20.3142517,206.45,206.38,20.3142517]
["bitfinex","SOLUSD",1735832842273,20.3142517,206.46,206.39,30.0]
["bitfinex","SOLUSD",1735832844235,19.3142517,206.46,206.4,21.9599517]
["bitfinex","SOLUSD",1735832844374,12.83001789,206.56,206.43,20.3142517]
["bitfinex","SOLUSD",1735832844573,20.3142517,206.51,206.44,20.3142517]
["bitfinex","SOLUSD",1735832844800,20.3142517,206.52,206.45,20.3142517]
["bitfinex","SOLUSD",1735832845100,20.3142517,206.52,206.44,20.3142517]
["bitfinex","SOLUSD",1735832845276,20.3142517,206.53,206.45,50.3142517]
["bitfinex","SOLUSD",1735832845473,20.3142517,206.52,206.45,50.3142517]
["bitfinex","SOLUSD",1735832845991,20.3142517,206.53,206.46,0.12549]
["bitfinex","SOLUSD",1735832846292,20.3142517,206.56,206.48,20.3142517]
["bitfinex","SOLUSD",1735832846473,20.3142517,206.56,206.49,50.3142517]
["bitfinex","SOLUSD",1735832846798,20.3142517,206.55,206.49,30.0]
["bitfinex","SOLUSD",1735832847693,0.72651789,206.59,206.52,30.0]
["bitfinex","SOLUSD",1735832847997,20.3142517,206.6,206.53,50.3142517]
["bitfinex","SOLUSD",1735832848213,1.5228,206.66,206.54,20.5652317]
["bitfinex","SOLUSD",1735832848214,20.3142517,206.62,206.54,20.5652317]
["bitfinex","SOLUSD",1735832848505,20.3142517,206.6,206.53,30.0]
["bitfinex","SOLUSD",1735832848809,20.3142517,206.61,206.53,50.3142517]
["bitfinex","SOLUSD",1735832849807,20.3142517,206.61,206.54,0.12549]
["bitfinex","SOLUSD",1735832849974,20.3142517,206.64,206.56,50.3142517]
["bitfinex","SOLUSD",1735832850176,20.3142517,206.64,206.57,6.0879]
["bitfinex","SOLUSD",1735832850379,20.3142517,206.61,206.57,6.0879]
["bitfinex","SOLUSD",1735832851900,20.3142517,206.6,206.57,6.0879]
["bitfinex","SOLUSD",1735832852410,20.3142517,206.61,206.57,6.0879]
["bitfinex","SOLUSD",1735832854585,20.3142517,206.58,206.53,30.0]
["bitfinex","SOLUSD",1735832854782,20.3142517,206.57,206.52,6.1302]
["bitfinex","SOLUSD",1735832854990,20.3142517,206.56,206.52,6.1302]
["bitfinex","SOLUSD",1735832856007,20.3142517,206.55,206.52,6.1302]
["bitfinex","SOLUSD",1735832856213,20.3142517,206.6,206.5,1.6316]
["bitfinex","SOLUSD",1735832856214,20.3142517,206.53,206.5,1.6316]
["bitfinex","SOLUSD",1735832856517,20.3142517,206.52,206.47,36.6057]
["bitfinex","SOLUSD",1735832856680,20.3142517,206.52,206.47,6.6057]
["bitfinex","SOLUSD",1735832856887,20.3142517,206.49,206.44,31.5541]
["bitfinex","SOLUSD",1735832857081,20.3142517,206.47,206.42,6.5548]
["bitfinex","SOLUSD",1735832857284,20.3142517,206.46,206.42,6.5548]
["bitfinex","SOLUSD",1735832857516,23.902374,206.54,206.42,6.5548]
["bitfinex","SOLUSD",1735832857517,20.3142517,206.47,206.42,6.5548]
["bitfinex","SOLUSD",1735832857679,20.3142517,206.46,206.42,6.5548]
["bitfinex","SOLUSD",1735832858589,20.3142517,206.47,206.42,6.5548]
["bitfinex","SOLUSD",1735832858792,20.3142517,206.48,206.42,6.5548]
["bitfinex","SOLUSD",1735832859008,20.3142517,206.53,206.45,20.3142517]
["bitfinex","SOLUSD",1735832859188,20.3142517,206.53,206.42,6.5548]
["bitfinex","SOLUSD",1735832859189,20.3142517,206.54,206.47,30.0]
["bitfinex","SOLUSD",1735832859389,20.3142517,206.53,206.47,30.0]
["bitfinex","SOLUSD",1735832859619,20.3142517,206.52,206.47,30.0]
["bitfinex","SOLUSD",1735832859911,20.3142517,206.5,206.44,30.0]
["bitfinex","SOLUSD",1735832860213,20.3142517,206.51,206.45,30.0]
["bitfinex","SOLUSD",1735832861112,20.3142517,206.5,206.45,30.0]
["bitfinex","SOLUSD",1735832861609,12.103,206.56,206.45,30.0]
["bitfinex","SOLUSD",1735832861610,20.3142517,206.51,206.45,30.0]
["bitfinex","SOLUSD",1735832861997,20.3142517,206.49,206.42,56.8690517]
["bitfinex","SOLUSD",1735832862320,20.3142517,206.51,206.43,20.3142517]
["bitfinex","SOLUSD",1735832862522,20.3142517,206.51,206.44,20.3142517]
["bitfinex","SOLUSD",1735832862702,20.3142517,206.51,206.43,20.3142517]
["bitfinex","SOLUSD",1735832863114,20.3142517,206.51,206.45,30.0]
["bitfinex","SOLUSD",1735832863297,0.72651789,206.55,206.46,20.3142517]
["bitfinex","SOLUSD",1735832863298,20.3142517,206.54,206.46,20.3142517]
["bitfinex","SOLUSD",1735832864122,20.3142517,206.51,206.45,30.0]
["bitfinex","SOLUSD",1735832864422,20.3142517,206.5,206.42,56.8690517]
["bitfinex","SOLUSD",1735832864789,0.72651789,206.56,206.42,56.8690517]
["bitfinex","SOLUSD",1735832864790,0.72651789,206.56,206.42,36.5548]
["bitfinex","SOLUSD",1735832864996,20.3142517,206.5,206.42,56.8690517]
["bitfinex","SOLUSD",1735832865223,20.3142517,206.51,206.43,20.3142517]
["bitfinex","SOLUSD",1735832865792,20.3142517,206.52,206.45,30.0]
["bitfinex","SOLUSD",1735832865992,20.3142517,206.52,206.45,50.3142517]
["bitfinex","SOLUSD",1735832866189,0.72651789,206.56,206.45,30.0]
["bitfinex","SOLUSD",1735832866415,12.68605301,206.52,206.45,42.68605301]
["bitfinex","SOLUSD",1735832866619,12.68605301,206.52,206.45,30.0]
["bitfinex","SOLUSD",1735832866892,12.68605301,206.5,206.45,30.0]
["bitfinex","SOLUSD",1735832867105,12.68605301,206.5,206.43,12.68605301]
["bitfinex","SOLUSD",1735832867606,12.68605301,206.51,206.43,12.68605301]
["bitfinex","SOLUSD",1735832867921,12.68605301,206.49,206.42,49.24085301]
["bitfinex","SOLUSD",1735832868921,12.68605301,206.53,206.46,30.0]
["bitfinex","SOLUSD",1735832869107,12.68605301,206.54,206.46,42.68605301]
["bitfinex","SOLUSD",1735832869296,12.68605301,206.53,206.46,30.0]
["bitfinex","SOLUSD",1735832869500,12.68605301,206.52,206.46,30.0]
["bitfinex","SOLUSD",1735832869697,12.68605301,206.51,206.46,30.0]
["bitfinex","SOLUSD",1735832870697,12.68605301,206.5,206.46,30.0]
["bitfinex","SOLUSD",1735832871013,12.68605301,206.51,206.46,30.0]
["bitfinex","SOLUSD",1735832871516,12.68605301,206.47,206.42,6.5548]
["bitfinex","SOLUSD",1735832871714,12.68605301,206.45,206.42,6.5548]
["bitfinex","SOLUSD",1735832872416,12.68605301,206.46,206.42,6.5548]
["bitfinex","SOLUSD",1735832873428,12.68605301,206.47,206.42,36.5548]
["bitfinex","SOLUSD",1735832873728,6.4339,206.48,206.38,0.72651922]
["bitfinex","SOLUSD",1735832874029,12.68605301,206.47,206.39,12.68605301]
["bitfinex","SOLUSD",1735832875103,12.68605301,206.49,206.41,12.68605301]
["bitfinex","SOLUSD",1735832875623,12.68605301,206.51,206.43,12.68605301]
["bitfinex","SOLUSD",1735832875802,12.68605301,206.53,206.43,12.68605301]
["bitfinex","SOLUSD",1735832877015,12.68605301,206.53,206.44,0.12549]
["bitfinex","SOLUSD",1735832877218,12.68605301,206.53,206.45,12.68605301]
["bitfinex","SOLUSD",1735832878428,12.68605301,206.51,206.43,12.81154301]
["bitfinex","SOLUSD",1735832879299,12.68605301,206.51,206.43,13.53788995]
["bitfinex","SOLUSD",1735832879499,12.68605301,206.53,206.45,32.68605301]
["bitfinex","SOLUSD",1735832879695,12.0969,206.67,206.52,12.68605301]
["bitfinex","SOLUSD",1735832879896,12.68605301,206.57,206.5,12.68605301]
["bitfinex","SOLUSD",1735832880199,12.68605301,206.57,206.51,20.0]
["bitfinex","SOLUSD",1735832880616,12.68605301,206.55,206.46,149.93165301]
["bitfinex","SOLUSD",1735832881130,12.68605301,206.53,206.46,14.33165301]
["bitfinex","SOLUSD",1735832881626,12.68605301,206.53,206.46,1.6456]
["bitfinex","SOLUSD",1735832882821,12.68605301,206.55,206.46,14.33165301]
["bitfinex","SOLUSD",1735832883025,12.68605301,206.57,206.51,20.0]
["bitfinex","SOLUSD",1735832883326,12.68605301,206.6,206.53,0.12549]
["bitfinex","SOLUSD",1735832883528,0.72651789,206.64,206.57,20.0]
["bitfinex","SOLUSD",1735832883738,12.68605301,206.68,206.6,12.68605301]
["bitfinex","SOLUSD",1735832884301,12.68605301,206.67,206.59,32.68605301]
["bitfinex","SOLUSD",1735832884697,0.72651789,206.72,206.59,20.0]
["bitfinex","SOLUSD",1735832884698,12.68605301,206.65,206.59,20.0]
["bitfinex","SOLUSD",1735832884918,12.68605301,206.66,206.58,12.68605301]
["bitfinex","SOLUSD",1735832885101,12.68605301,206.68,206.61,12.81154301]
["bitfinex","SOLUSD",1735832885498,12.68605301,206.66,206.59,32.68605301]
["bitfinex","SOLUSD",1735832885704,12.68605301,206.66,206.59,20.0]
["bitfinex","SOLUSD",1735832886030,12.68605301,206.68,206.61,12.68605301]
["bitfinex","SOLUSD",1735832886211,0.85200789,206.72,206.61,12.68605301]
["bitfinex","SOLUSD",1735832886212,12.68605301,206.7,206.61,12.68605301]
["bitfinex","SOLUSD",1735832886402,12.68605301,206.7,206.63,12.68605301]
["bitfinex","SOLUSD",1735832887026,0.72651789,206.72,206.63,12.68605301]
["bitfinex","SOLUSD",1735832887205,12.68605301,206.7,206.64,12.68605301]
["bitfinex","SOLUSD",1735832887615,12.68605301,206.69,206.61,12.68605301]
["bitfinex","SOLUSD",1735832887823,0.72651789,206.75,206.57,12.68605301]
["bitfinex","SOLUSD",1735832887824,12.68605301,206.65,206.57,12.68605301]
["bitfinex","SOLUSD",1735832888023,12.68605301,206.65,206.58,12.68605301]
["bitfinex","SOLUSD",1735832888232,12.68605301,206.63,206.56,12.68605301]
["bitfinex","SOLUSD",1735832888506,12.68605301,206.7,206.55,1.6395]
["bitfinex","SOLUSD",1735832888507,12.68605301,206.61,206.55,1.6395]
["bitfinex","SOLUSD",1735832889329,24.027864,206.66,206.55,1.6395]
["bitfinex","SOLUSD",1735832889527,12.68605301,206.64,206.56,12.68605301]
["bitfinex","SOLUSD",1735832889701,6.1555,206.68,206.56,12.68605301]
["bitfinex","SOLUSD",1735832889702,0.72651789,206.69,206.58,12.68605301]
["bitfinex","SOLUSD",1735832889905,12.68605301,206.68,206.6,12.68605301]
["bitfinex","SOLUSD",1735832891824,12.68605301,206.68,206.6,12.18605301]
["bitfinex","SOLUSD",1735832892131,1.5997,206.75,206.63,0.12549]
["bitfinex","SOLUSD",1735832892132,12.68605301,206.7,206.63,0.12549]
["bitfinex","SOLUSD",1735832892330,20.26201021,206.72,206.64,20.26201021]
["bitfinex","SOLUSD",1735832892507,20.26201021,206.74,206.66,20.26201021]
["bitfinex","SOLUSD",1735832892713,20.26201021,206.76,206.68,20.26201021]
["bitfinex","SOLUSD",1735832892914,20.9885281,206.78,206.7,20.26201021]
["bitfinex","SOLUSD",1735832893125,20.26201021,206.77,206.69,20.26201021]
["bitfinex","SOLUSD",1735832893329,20.9885281,206.76,206.69,20.26201021]
["bitfinex","SOLUSD",1735832894436,20.26201021,206.75,206.68,20.26201021]
["bitfinex","SOLUSD",1735832895030,20.26201021,206.72,206.65,21.85471021]
["bitfinex","SOLUSD",1735832895336,20.26201021,206.73,206.66,20.26201021]
["bitfinex","SOLUSD",1735832895741,20.26201021,206.74,206.67,20.26201021]
["bitfinex","SOLUSD",1735832895926,20.26201021,206.75,206.68,20.26201021]
["bitfinex","SOLUSD",1735832896238,20.26201021,206.76,206.68,20.26201021]
["bitfinex","SOLUSD",1735832897170,20.26201021,206.76,206.69,20.26201021]
["bitfinex","SOLUSD",1735832897442,12.0889,206.81,206.7,20.26201021]
["bitfinex","SOLUSD",1735832897443,20.26201021,206.77,206.7,20.26201021]
["bitfinex","SOLUSD",1735832897740,20.26201021,206.78,206.71,20.26201021]
["bitfinex","SOLUSD",1735832898538,20.26201021,206.78,206.7,20.26201021]
["bitfinex","SOLUSD",1735832899054,20.26201021,206.76,206.69,20.26201021]
["bitfinex","SOLUSD",1735832899217,20.26201021,206.77,206.69,20.26201021]
["bitfinex","SOLUSD",1735832899613,20.26201021,206.79,206.72,20.26201021]
["bitfinex","SOLUSD",1735832899836,20.26201021,206.8,206.73,20.26201021]
["bitfinex","SOLUSD",1735832900422,20.26201021,206.8,206.72,20.26201021]
["bitfinex","SOLUSD",1735832900824,20.26201021,206.8,206.68,165.6]
["bitfinex","SOLUSD",1735832900825,20.26201021,206.78,206.71,40.26201021]
["bitfinex","SOLUSD",1735832901015,20.26201021,206.77,206.71,20.0]
["bitfinex","SOLUSD",1735832901625,20.26201021,206.74,206.67,20.26201021]
["bitfinex","SOLUSD",1735832902023,20.26201021,206.75,206.68,40.26201021]
["bitfinex","SOLUSD",1735832903022,20.26201021,206.76,206.68,40.26201021]
["bitfinex","SOLUSD",1735832903538,20.26201021,206.75,206.68,40.26201021]
["bitfinex","SOLUSD",1735832903738,20.26201021,206.75,206.68,20.26201021]
["bitfinex","SOLUSD",1735832903938,20.26201021,206.75,206.67,20.26201021]
["bitfinex","SOLUSD",1735832904117,20.26201021,206.75,206.68,20.26201021]
["bitfinex","SOLUSD",1735832904729,20.26201021,206.75,206.67,20.26201021]
["bitfinex","SOLUSD",1735832905243,20.26201021,206.75,206.68,20.26201021]
["bitfinex","SOLUSD",1735832905646,20.26201021,206.77,206.69,20.26201021]
["bitfinex","SOLUSD",1735832906026,20.26201021,206.75,206.67,20.26201021]
["bitfinex","SOLUSD",1735832906430,20.26201021,206.74,206.67,20.26201021]
["bitfinex","SOLUSD",1735832907130,20.26201021,206.76,206.68,40.26201021]
["bitfinex","SOLUSD",1735832907741,20.26201021,206.76,206.69,20.26201021]
["bitfinex","SOLUSD",1735832908439,20.26201021,206.76,206.68,40.26201021]
["bitfinex","SOLUSD",1735832908839,20.26201021,206.76,206.69,20.26201021]
["bitfinex","SOLUSD",1735832909051,20.26201021,206.76,206.68,20.0]
["bitfinex","SOLUSD",1735832909052,20.26201021,206.79,206.72,20.26201021]
["bitfinex","SOLUSD",1735832909228,20.26201021,206.78,206.71,20.26201021]
["bitfinex","SOLUSD",1735832909632,20.26201021,206.79,206.72,20.26201021]
["bitfinex","SOLUSD",1735832909833,20.26201021,206.78,206.7,20.26201021]
["bitfinex","SOLUSD",1735832910455,20.26201021,206.76,206.68,70.26201021]
["bitfinex","SOLUSD",1735832910625,20.26201021,206.76,206.69,20.26201021]
["bitfinex","SOLUSD",1735832910940,20.26201021,206.78,206.7,20.26201021]
["bitfinex","SOLUSD",1735832911145,20.26201021,206.78,206.71,20.26201021]
["bitfinex","SOLUSD",1735832911345,20.26201021,206.79,206.72,20.26201021]
["bitfinex","SOLUSD",1735832911540,20.26201021,206.79,206.71,20.26201021]
["bitfinex","SOLUSD",1735832911752,20.26201021,206.79,206.72,20.26201021]
["bitfinex","SOLUSD",1735832912337,12.6547381,206.79,206.72,12.6547381]
["bitfinex","SOLUSD",1735832913452,9.6547381,206.79,206.72,12.6547381]
["bitfinex","SOLUSD",1735832914731,9.6547381,206.79,206.71,12.6547381]
["bitfinex","SOLUSD",1735832915655,0.72651789,206.82,206.72,12.6547381]
["bitfinex","SOLUSD",1735832915961,0.72651789,206.87,206.77,12.6547381]
["bitfinex","SOLUSD",1735832916164,12.6547381,206.85,206.77,12.6547381]
["bitfinex","SOLUSD",1735832916351,12.6547381,206.85,206.78,12.6547381]
["bitfinex","SOLUSD",1735832916654,0.72651789,206.88,206.79,12.6547381]
["bitfinex","SOLUSD",1735832916655,12.6547381,206.86,206.79,12.6547381]
["bitfinex","SOLUSD",1735832917673,12.6547381,206.85,206.78,12.6547381]
["bitfinex","SOLUSD",1735832918040,12.6547381,206.86,206.79,12.6547381]
["bitfinex","SOLUSD",1735832918733,12.6547381,206.87,206.8,12.6547381]
["bitfinex","SOLUSD",1735832918943,0.72651789,206.88,206.82,12.6547381]
["bitfinex","SOLUSD",1735832919159,12.6547381,206.89,206.82,12.6547381]
["bitfinex","SOLUSD",1735832919540,12.6547381,206.89,206.82,11.8350381]
["bitfinex","SOLUSD",1735832919856,0.72651789,206.94,206.84,12.6547381]
["bitfinex","SOLUSD",1735832920052,12.6547381,206.91,206.84,12.6547381]
["bitfinex","SOLUSD",1735832920451,12.6547381,206.9,206.83,32.6547381]
["bitfinex","SOLUSD",1735832920629,12.6547381,206.91,206.84,12.6547381]
["bitfinex","SOLUSD",1735832920940,12.6547381,206.92,206.85,12.6547381]
["bitfinex","SOLUSD",1735832921340,12.6547381,206.93,206.86,12.6547381]
["bitfinex","SOLUSD",1735832921656,12.6547381,206.92,206.85,12.6547381]
["bitfinex","SOLUSD",1735832922056,7.5397,207.0,206.91,12.6547381]
["bitfinex","SOLUSD",1735832922259,0.72651789,207.02,206.94,12.6547381]
["bitfinex","SOLUSD",1735832922471,12.6547381,207.03,206.94,30.0]
["bitfinex","SOLUSD",1735832922772,12.6547381,207.03,206.89,142.95202451]
["bitfinex","SOLUSD",1735832922773,0.72651789,207.02,206.88,30.0]
["bitfinex","SOLUSD",1735832922934,0.72651789,207.02,206.89,0.12549]
["bitfinex","SOLUSD",1735832923136,24.62889189,207.05,206.89,0.12549]
["bitfinex","SOLUSD",1735832923462,12.0749,207.04,206.91,30.0]
["bitfinex","SOLUSD",1735832923646,12.6547381,206.98,206.91,42.6547381]
["bitfinex","SOLUSD",1735832923846,0.72651789,207.07,206.96,12.6547381]
["bitfinex","SOLUSD",1735832924057,0.72651789,207.07,206.97,12.6547381]
["bitfinex","SOLUSD",1735832924364,12.6547381,207.04,206.97,12.6547381]
["bitfinex","SOLUSD",1735832924752,12.6547381,207.01,206.95,30.0]
["bitfinex","SOLUSD",1735832924953,12.6547381,207.01,206.94,12.6547381]
["bitfinex","SOLUSD",1735832925546,12.6547381,207.03,206.95,42.7802281]
["bitfinex","SOLUSD",1735832925754,12.6547381,207.02,206.95,42.6547381]
["bitfinex","SOLUSD",1735832926638,12.6547381,207.03,206.96,12.7802281]
["bitfinex","SOLUSD",1735832926933,12.6547381,207.04,206.97,12.6547381]
["bitfinex","SOLUSD",1735832927136,12.6547381,207.05,206.97,12.6547381]
["bitfinex","SOLUSD",1735832927336,12.6547381,207.06,206.98,12.6547381]
["bitfinex","SOLUSD",1735832928158,6.75451789,207.08,206.98,20.0]
["bitfinex","SOLUSD",1735832928376,12.6547381,207.05,206.98,32.6547381]
["bitfinex","SOLUSD",1735832928534,12.6547381,207.06,206.99,12.6547381]
["bitfinex","SOLUSD",1735832929285,12.6547381,207.06,206.98,12.6547381]
["bitfinex","SOLUSD",1735832929584,12.6547381,207.05,206.98,12.6547381]
["bitfinex","SOLUSD",1735832930070,12.6547381,207.06,206.98,12.6547381]
["bitfinex","SOLUSD",1735832930265,12.6547381,207.05,206.98,12.6547381]
["bitfinex","SOLUSD",1735832930464,12.6547381,207.05,206.97,12.6547381]
["bitfinex","SOLUSD",1735832930660,12.6547381,207.02,206.95,12.6547381]
["bitfinex","SOLUSD",1735832930860,12.6547381,207.01,206.93,12.6547381]
["bitfinex","SOLUSD",1735832931069,13.38125599,207.0,206.92,12.6547381]
["bitfinex","SOLUSD",1735832931267,12.6547381,206.98,206.92,30.0]
["bitfinex","SOLUSD",1735832931476,12.6547381,206.99,206.92,30.0]
["bitfinex","SOLUSD",1735832931671,12.6547381,206.98,206.9,14.2347381]
["bitfinex","SOLUSD",1735832932256,12.6547381,206.99,206.92,12.6547381]
["bitfinex","SOLUSD",1735832932450,12.6547381,206.98,206.91,0.72471574]
["bitfinex","SOLUSD",1735832932651,12.6547381,206.99,206.91,13.37945384]
["bitfinex","SOLUSD",1735832932846,12.6547381,206.99,206.91,12.6547381]
["bitfinex","SOLUSD",1735832933071,12.6547381,206.95,206.87,12.6547381]
["bitfinex","SOLUSD",1735832934467,12.6547381,206.93,206.85,14.1622381]
["bitfinex","SOLUSD",1735832934675,12.6547381,206.94,206.86,12.6547381]
["bitfinex","SOLUSD",1735832935575,12.6547381,206.93,206.85,44.1622381]
["bitfinex","SOLUSD",1735832935776,12.6547381,206.92,206.85,1.5075]
["bitfinex","SOLUSD",1735832935980,12.6547381,206.94,206.87,12.6547381]
["bitfinex","SOLUSD",1735832936164,12.6547381,206.94,206.86,12.6547381]
["bitfinex","SOLUSD",1735832936787,12.6547381,206.94,206.87,12.6547381]
["bitfinex","SOLUSD",1735832936975,0.72651789,206.97,206.87,12.6547381]
["bitfinex","SOLUSD",1735832936976,12.6547381,206.96,206.88,30.0]
["bitfinex","SOLUSD",1735832937174,12.6547381,206.97,206.9,12.6547381]
["bitfinex","SOLUSD",1735832937566,12.6547381,206.97,206.88,30.0]
["bitfinex","SOLUSD",1735832937567,12.6547381,206.97,206.89,12.6547381]
["bitfinex","SOLUSD",1735832937877,12.6547381,206.97,206.9,12.6547381]
["bitfinex","SOLUSD",1735832938187,19.1074381,206.98,206.91,12.6547381]
["bitfinex","SOLUSD",1735832938363,12.6547381,206.97,206.89,12.6547381]
["bitfinex","SOLUSD",1735832938687,12.6547381,206.96,206.89,12.6547381]
["bitfinex","SOLUSD",1735832939282,6.4527,206.98,206.87,12.6547381]
["bitfinex","SOLUSD",1735832939283,12.6547381,206.95,206.87,12.6547381]
["bitfinex","SOLUSD",1735832940664,12.6547381,206.95,206.85,31.5075]
["bitfinex","SOLUSD",1735832940665,12.6547381,206.95,206.88,12.6547381]
["bitfinex","SOLUSD",1735832940866,12.6547381,206.96,206.89,30.0]
["bitfinex","SOLUSD",1735832941094,12.6547381,206.98,206.9,12.6547381]
["bitfinex","SOLUSD",1735832941255,12.6547381,206.96,206.89,42.6547381]
["bitfinex","SOLUSD",1735832941456,12.6547381,206.94,206.86,12.6547381]
["bitfinex","SOLUSD",1735832941660,12.6547381,206.95,206.87,12.6547381]
["bitfinex","SOLUSD",1735832941960,12.6547381,206.96,206.89,12.6547381]
["bitfinex","SOLUSD",1735832942356,13.38125599,206.97,206.89,12.6547381]
["bitfinex","SOLUSD",1735832942579,12.6547381,206.96,206.88,12.6547381]
["bitfinex","SOLUSD",1735832942783,12.6547381,206.93,206.86,12.6547381]
["bitfinex","SOLUSD",1735832942985,12.6547381,206.92,206.85,135.6]
["bitfinex","SOLUSD",1735832943366,12.6547381,206.93,206.86,12.6547381]
["bitfinex","SOLUSD",1735832943562,12.6547381,206.93,206.85,12.6547381]
["bitfinex","SOLUSD",1735832943781,12.6547381,206.94,206.86,12.6547381]
["bitfinex","SOLUSD",1735832943989,12.6547381,206.96,206.88,12.6547381]
["bitfinex","SOLUSD",1735832944184,0.72651789,206.95,206.88,12.6547381]
["bitfinex","SOLUSD",1735832944487,13.38125599,206.95,206.88,12.6547381]
["bitfinex","SOLUSD",1735832944694,13.38125599,206.95,206.85,23.776884]
["bitfinex","SOLUSD",1735832944695,0.72651789,206.95,206.89,12.6547381]
["bitfinex","SOLUSD",1735832944876,12.6547381,206.95,206.88,12.6547381]
["bitfinex","SOLUSD",1735832945076,12.6547381,206.96,206.88,12.6547381]
["bitfinex","SOLUSD",1735832945279,12.6547381,206.96,206.89,12.6547381]
["bitfinex","SOLUSD",1735832945471,12.6547381,206.97,206.9,12.6547381]
["bitfinex","SOLUSD",1735832945671,12.6547381,206.97,206.89,12.6547381]
["bitfinex","SOLUSD",1735832945873,0.72651789,206.96,206.89,12.6547381]
["bitfinex","SOLUSD",1735832946080,12.6547381,206.97,206.89,12.6547381]
["bitfinex","SOLUSD",1735832946280,0.72651789,206.96,206.89,12.6547381]
["bitfinex","SOLUSD",1735832946591,12.6547381,206.95,206.89,12.6547381]
["bitfinex","SOLUSD",1735832947390,0.85200789,206.99,206.85,12.6547381]
["bitfinex","SOLUSD",1735832947391,12.6547381,206.93,206.85,12.6547381]
["bitfinex","SOLUSD",1735832948271,12.6547381,206.94,206.86,12.6547381]
["bitfinex","SOLUSD",1735832948474,12.6547381,206.93,206.85,12.6547381]
["bitfinex","SOLUSD",1735832948884,12.6547381,206.94,206.86,12.6547381]
["bitfinex","SOLUSD",1735832949596,0.72651789,206.97,206.84,30.7249548]
["bitfinex","SOLUSD",1735832949597,12.6547381,206.93,206.85,12.6547381]
["bitfinex","SOLUSD",1735832949790,12.6547381,206.91,206.83,12.6547381]
["bitfinex","SOLUSD",1735832950001,13.38125599,206.9,206.83,12.6547381]
["bitfinex","SOLUSD",1735832950200,12.6547381,206.9,206.83,12.6547381]
["bitfinex","SOLUSD",1735832950374,13.38125599,206.93,206.85,12.6547381]
["bitfinex","SOLUSD",1735832950575,12.6547381,206.92,206.84,12.6547381]
["bitfinex","SOLUSD",1735832950977,12.6547381,206.94,206.86,12.6547381]
["bitfinex","SOLUSD",1735832951690,12.6547381,206.96,206.88,12.6547381]
["bitfinex","SOLUSD",1735832952072,12.6547381,206.96,206.89,12.6547381]
["bitfinex","SOLUSD",1735832952269,6.97971789,206.99,206.91,12.6547381]
["bitfinex","SOLUSD",1735832952504,6.2532,206.99,206.91,12.6547381]
["bitfinex","SOLUSD",1735832952695,6.2532,206.99,206.93,12.6547381]
["bitfinex","SOLUSD",1735832953610,6.97971789,206.99,206.91,12.6547381]
["bitfinex","SOLUSD",1735832953977,12.6547381,206.98,206.91,12.6547381]
["bitfinex","SOLUSD",1735832954301,18.9079381,206.99,206.91,12.6547381]
["bitfinex","SOLUSD",1735832956402,12.6547381,206.94,206.87,30.0]
["bitfinex","SOLUSD",1735832956789,12.6547381,206.95,206.88,12.6547381]
["bitfinex","SOLUSD",1735832957495,12.6547381,206.96,206.89,12.6547381]
["bitfinex","SOLUSD",1735832957694,12.6547381,206.97,206.89,12.6547381]
["bitfinex","SOLUSD",1735832958103,13.38125599,206.96,206.89,12.6547381]
["bitfinex","SOLUSD",1735832958403,12.6547381,206.95,206.88,12.6547381]
["bitfinex","SOLUSD",1735832958607,12.6547381,206.96,206.88,12.6547381]
["bitfinex","SOLUSD",1735832958773,12.6547381,206.95,206.88,12.6547381]
["bitfinex","SOLUSD",1735832959406,12.6547381,206.96,206.88,36.4316221]
["bitfinex","SOLUSD",1735832962206,12.6547381,207.0,206.92,12.6547381]
["bitfinex","SOLUSD",1735832962394,12.6547381,207.01,206.94,12.6547381]
["bitfinex","SOLUSD",1735832963095,12.6547381,207.03,206.96,12.6547381]
["bitfinex","SOLUSD",1735832963408,12.6547381,207.06,206.98,12.6547381]
["bitfinex","SOLUSD",1735832963992,12.6547381,207.06,206.96,30.0]
["bitfinex","SOLUSD",1735832963993,12.6547381,207.04,206.97,12.6547381]
["bitfinex","SOLUSD",1735832964685,12.6547381,207.03,206.95,12.6547381]
["bitfinex","SOLUSD",1735832964999,2.31581789,207.07,206.92,12.6547381]
["bitfinex","SOLUSD",1735832965000,12.6547381,207.0,206.92,12.6547381]
["bitfinex","SOLUSD",1735832965309,12.6547381,207.01,206.94,12.6547381]
["bitfinex","SOLUSD",1735832965694,12.6547381,207.02,206.94,13.37941311]
["bitfinex","SOLUSD",1735832966202,12.6547381,207.01,206.94,12.6547381]
["bitfinex","SOLUSD",1735832966502,12.6547381,207.02,206.94,43.37935639]
["bitfinex","SOLUSD",1735832966710,12.6547381,207.03,206.96,12.6547381]
["bitfinex","SOLUSD",1735832967111,12.6547381,207.05,206.98,12.6547381]
["bitfinex","SOLUSD",1735832967489,12.6547381,207.04,206.97,66.4316221]
["bitfinex","SOLUSD",1735832967908,12.6547381,207.04,206.97,36.4316221]
["bitfinex","SOLUSD",1735832968287,20.0,207.06,206.98,12.6547381]
["bitfinex","SOLUSD",1735832968496,32.6547381,207.06,206.98,12.6547381]
["bitfinex","SOLUSD",1735832968809,12.6547381,207.05,206.97,30.0]
["bitfinex","SOLUSD",1735832969016,12.6547381,207.05,206.97,36.4316221]
["bitfinex","SOLUSD",1735832969203,12.6547381,207.04,206.97,23.776884]
["bitfinex","SOLUSD",1735832969590,12.6547381,207.04,206.96,13.37925298]
["bitfinex","SOLUSD",1735832969790,12.6547381,207.05,206.97,12.6547381]
["bitfinex","SOLUSD",1735832970190,12.6547381,207.05,206.98,66.4316221]
["bitfinex","SOLUSD",1735832970383,12.6547381,207.04,206.97,12.6547381]
["bitfinex","SOLUSD",1735832970596,12.6547381,207.03,206.96,13.37925298]
["bitfinex","SOLUSD",1735832971413,12.6547381,207.04,206.96,13.37925298]
["bitfinex","SOLUSD",1735832971614,12.6547381,207.05,206.98,30.0]
["bitfinex","SOLUSD",1735832972482,12.6547381,207.05,206.98,30.72442493]
["bitfinex","SOLUSD",1735832972907,32.6547381,207.07,206.99,12.6547381]
["bitfinex","SOLUSD",1735832973212,0.72651789,207.14,207.06,12.6547381]
["bitfinex","SOLUSD",1735832973509,12.6547381,207.13,207.06,12.6547381]
["bitfinex","SOLUSD",1735832974186,12.6547381,207.13,207.08,30.0]
["bitfinex","SOLUSD",1735832974393,2.63066695,207.19,207.06,12.6547381]
["bitfinex","SOLUSD",1735832974394,12.6547381,207.15,207.06,12.6547381]
["bitfinex","SOLUSD",1735832974785,12.6547381,207.15,207.07,23.776884]
["bitfinex","SOLUSD",1735832974984,12.6547381,207.15,207.06,12.6547381]
["bitfinex","SOLUSD",1735832975189,0.72651789,207.19,207.02,42.6547381]
["bitfinex","SOLUSD",1735832975190,12.6547381,207.1,207.02,42.6547381]
["bitfinex","SOLUSD",1735832975900,12.6547381,207.09,207.03,23.776884]
["bitfinex","SOLUSD",1735832976108,12.6547381,207.1,207.03,23.776884]
["bitfinex","SOLUSD",1735832976315,20.0,207.15,207.04,12.6547381]
["bitfinex","SOLUSD",1735832976504,12.6547381,207.12,207.04,12.6547381]
["bitfinex","SOLUSD",1735832976895,12.6547381,207.1,207.03,23.776884]
["bitfinex","SOLUSD",1735832977091,12.6547381,207.06,207.02,30.0]
["bitfinex","SOLUSD",1735832977514,12.6547381,207.08,207.02,30.0]
["bitfinex","SOLUSD",1735832977714,12.6547381,207.08,207.0,30.090784]
["bitfinex","SOLUSD",1735832977922,12.6547381,207.08,207.0,6.3139]
["bitfinex","SOLUSD",1735832978294,12.6547381,207.05,206.99,1.6311]
["bitfinex","SOLUSD",1735832978795,12.6547381,207.02,206.95,184.8001381]
["bitfinex","SOLUSD",1735832979016,12.6547381,207.01,206.95,165.6]
["bitfinex","SOLUSD",1735832979221,12.6547381,207.01,206.95,30.0]
["bitfinex","SOLUSD",1735832979402,12.6547381,207.01,206.95,23.776884]
["bitfinex","SOLUSD",1735832979595,12.6547381,207.02,206.95,53.776884]
["bitfinex","SOLUSD",1735832979791,12.6547381,207.04,206.97,23.776884]
["bitfinex","SOLUSD",1735832980324,12.6547381,207.05,206.97,36.4316221]
["bitfinex","SOLUSD",1735832980508,12.6547381,207.07,206.99,36.4316221]
["bitfinex","SOLUSD",1735832980690,8.62611789,207.1,206.99,36.4316221]
["bitfinex","SOLUSD",1735832980895,12.6547381,207.07,206.99,36.4316221]
["bitfinex","SOLUSD",1735832981100,12.6547381,207.06,206.99,36.4316221]
["bitfinex","SOLUSD",1735832981995,12.6547381,207.08,207.02,23.776884]
["bitfinex","SOLUSD",1735832983426,12.6547381,207.08,207.02,36.4316221]
["bitfinex","SOLUSD",1735832984624,0.72651789,207.14,207.02,23.776884]
["bitfinex","SOLUSD",1735832984813,0.72651789,207.14,207.01,49.333856]
["bitfinex","SOLUSD",1735832985016,12.6547381,207.07,207.0,12.6547381]
["bitfinex","SOLUSD",1735832985212,12.6547381,207.07,207.0,31.9904001]
["bitfinex","SOLUSD",1735832985611,12.6547381,207.07,207.0,12.6547381]
["bitfinex","SOLUSD",1735832985811,12.6547381,207.07,207.0,25.3094761]
["bitfinex","SOLUSD",1735832988614,12.6547381,207.05,207.0,12.654738]
["bitfinex","SOLUSD",1735832988815,12.6547381,207.05,206.98,12.6547381]
["bitfinex","SOLUSD",1735832989319,12.6547381,207.03,206.96,0.72447543]
["bitfinex","SOLUSD",1735832989508,12.6547381,207.02,206.98,13.379121]
["bitfinex","SOLUSD",1735832990017,12.6547381,207.02,206.96,23.776884]
["bitfinex","SOLUSD",1735832990322,12.6547381,207.02,206.94,1.6578]
["bitfinex","SOLUSD",1735832990323,12.6547381,207.01,206.94,1.6578]
["bitfinex","SOLUSD",1735832990632,12.6547381,207.0,206.96,12.654738]
["bitfinex","SOLUSD",1735832990806,12.6547381,207.0,206.94,1.6578]
["bitfinex","SOLUSD",1735832991210,12.6547381,207.01,206.94,1.6578]
["bitfinex","SOLUSD",1735832991411,12.6547381,207.0,206.94,1.6578]
["bitfinex","SOLUSD",1735832991929,12.6547381,207.02,206.94,14.3125381]
["bitfinex","SOLUSD",1735832992227,12.0752,207.04,206.95,13.37934933]
["bitfinex","SOLUSD",1735832992228,12.6547381,207.03,206.95,13.37934933]
["bitfinex","SOLUSD",1735832992432,12.6547381,207.03,206.96,36.4316221]
["bitfinex","SOLUSD",1735832992617,12.6547381,207.05,206.96,12.6547381]
["bitfinex","SOLUSD",1735832993027,12.6547381,207.03,206.95,43.37934933]
["bitfinex","SOLUSD",1735832993232,12.6547381,206.99,206.93,12.654738]
["bitfinex","SOLUSD",1735832993526,12.6547381,207.0,206.93,12.654738]
["bitfinex","SOLUSD",1735832993914,20.0,207.04,206.93,12.654738]
["bitfinex","SOLUSD",1735832993915,12.6547381,207.01,206.94,0.7246118]
["bitfinex","SOLUSD",1735832995741,12.6547381,206.99,206.94,0.7246118]
["bitfinex","SOLUSD",1735832996314,12.6547381,206.98,206.93,12.654738]
["bitfinex","SOLUSD",1735832996531,12.6547381,206.98,206.92,0.72469321]
["bitfinex","SOLUSD",1735832996849,12.6547381,206.98,206.92,20.72469321]
["bitfinex","SOLUSD",1735832997947,0.72651789,207.02,206.92,20.72469321]
["bitfinex","SOLUSD",1735832997948,12.6547381,206.99,206.92,20.72469321]
["bitfinex","SOLUSD",1735832998843,12.6547381,206.98,206.92,20.72469321]
["bitfinex","SOLUSD",1735832999043,12.6547381,206.99,206.92,20.72469321]
["bitfinex","SOLUSD",1735832999223,12.6547381,206.96,206.91,12.654739]
["bitfinex","SOLUSD",1735832999535,12.6547381,206.94,206.89,30.0]
["bitfinex","SOLUSD",1735832999709,13.38125599,207.0,206.89,30.0]
["bitfinex","SOLUSD",1735832999910,12.6547381,206.96,206.89,42.6547381]
["bitfinex","SOLUSD",1735833000106,12.6547381,206.97,206.9,12.6547381]
["bitfinex","SOLUSD",1735833000315,12.6547381,206.95,206.9,0.72477409]
["bitfinex","SOLUSD",1735833000521,12.6547381,206.95,206.89,30.0]
["bitfinex","SOLUSD",1735833000749,12.6547381,206.96,206.89,30.0]
["bitfinex","SOLUSD",1735833001029,12.6547381,206.96,206.89,42.6547381]
["bitfinex","SOLUSD",1735833001237,0.72651789,207.0,206.89,42.6547381]
["bitfinex","SOLUSD",1735833001238,12.6547381,206.97,206.9,12.6547381]
["bitfinex","SOLUSD",1735833001941,12.6547381,206.96,206.89,43.37949328]
["bitfinex","SOLUSD",1735833002620,12.6547381,206.95,206.89,30.72475518]
["bitfinex","SOLUSD",1735833004028,12.6547381,206.96,206.89,43.37949328]
["bitfinex","SOLUSD",1735833004842,12.6547381,206.95,206.89,30.72475518]
["bitfinex","SOLUSD",1735833005426,13.38125599,207.0,206.88,12.654738]
["bitfinex","SOLUSD",1735833005427,12.6547381,206.92,206.88,12.654738]
["bitfinex","SOLUSD",1735833005731,12.6547381,206.91,206.85,31.526]
["bitfinex","SOLUSD",1735833005920,12.6547381,206.91,206.86,13.381256]
["bitfinex","SOLUSD",1735833006339,12.6547381,206.92,206.86,13.381256]
["bitfinex","SOLUSD",1735833007424,12.6547381,206.93,206.86,13.381256]
["bitfinex","SOLUSD",1735833007619,12.6547381,206.91,206.86,13.381256]
["bitfinex","SOLUSD",1735833007824,12.6547381,206.88,206.82,30.0]
["bitfinex","SOLUSD",1735833008142,12.6547381,206.86,206.79,42.6547381]
["bitfinex","SOLUSD",1735833008324,12.6547381,206.82,206.77,1.5087]
["bitfinex","SOLUSD",1735833008531,12.6547381,206.83,206.77,1.5087]
["bitfinex","SOLUSD",1735833009442,12.6547381,206.82,206.77,1.5087]
["bitfinex","SOLUSD",1735833010048,12.6547381,206.8,206.73,30.0]
["bitfinex","SOLUSD",1735833010450,12.6547381,206.8,206.73,42.6547381]
["bitfinex","SOLUSD",1735833010953,12.6547381,206.8,206.74,12.654738]
["bitfinex","SOLUSD",1735833011136,12.6547381,206.79,206.74,12.654738]
["bitfinex","SOLUSD",1735833011325,12.6547381,206.75,206.71,1.5143]
["bitfinex","SOLUSD",1735833011885,12.6547381,206.72,206.66,1.5453]
["bitfinex","SOLUSD",1735833012034,12.6547381,206.7,206.66,1.5453]
["bitfinex","SOLUSD",1735833012353,12.6547381,206.7,206.65,7.5922128]
["bitfinex","SOLUSD",1735833012968,12.6547381,206.69,206.63,6.2524]
["bitfinex","SOLUSD",1735833013574,0.72651789,206.75,206.63,6.2524]
["bitfinex","SOLUSD",1735833013575,12.6547381,206.71,206.63,6.2524]
["bitfinex","SOLUSD",1735833013750,12.6547381,206.71,206.64,66.4316221]
["bitfinex","SOLUSD",1735833013950,12.6547381,206.73,206.65,13.38031372]
["bitfinex","SOLUSD",1735833014685,12.6547381,206.75,206.67,42.6547381]
["bitfinex","SOLUSD",1735833014859,8.2027,206.82,206.7,53.776884]
["bitfinex","SOLUSD",1735833014860,12.6547381,206.77,206.7,53.776884]
["bitfinex","SOLUSD",1735833015062,12.6547381,206.79,206.71,13.38010103]
["bitfinex","SOLUSD",1735833016899,12.6547381,206.77,206.71,0.72536293]
["bitfinex","SOLUSD",1735833017188,12.6547381,206.75,206.7,30.0]
["bitfinex","SOLUSD",1735833017485,11.37867847,206.77,206.7,30.0]
["bitfinex","SOLUSD",1735833017785,12.6547381,206.77,206.7,30.0]
["bitfinex","SOLUSD",1735833021202,12.6547381,206.77,206.69,13.38011309]
["bitfinex","SOLUSD",1735833021367,12.6547381,206.77,206.69,12.6547381]
["bitfinex","SOLUSD",1735833021791,12.6547381,206.75,206.67,42.6547381]
["bitfinex","SOLUSD",1735833022001,12.6547381,206.73,206.65,12.6547381]
["bitfinex","SOLUSD",1735833022489,12.6547381,206.73,206.66,23.776884]
["bitfinex","SOLUSD",1735833022862,12.6547381,206.71,206.64,30.0]
["bitfinex","SOLUSD",1735833023069,12.0907,206.77,206.63,6.97802565]
["bitfinex","SOLUSD",1735833023070,12.6547381,206.69,206.63,6.97802565]
["bitfinex","SOLUSD",1735833023268,12.6547381,206.7,206.63,6.97802565]
["bitfinex","SOLUSD",1735833023595,12.6547381,206.69,206.63,6.97802565]
["bitfinex","SOLUSD",1735833023767,12.6547381,206.7,206.63,6.97802565]
["bitfinex","SOLUSD",1735833024097,12.6547381,206.7,206.63,19.63276375]
["bitfinex","SOLUSD",1735833024301,12.6547381,206.71,206.63,19.63276375]
["bitfinex","SOLUSD",1735833025099,12.6547381,206.75,206.67,12.6547381]
["bitfinex","SOLUSD",1735833025395,12.6547381,206.72,206.64,13.7567104]
["bitfinex","SOLUSD",1735833025593,12.6547381,206.72,206.65,66.4316221]
["bitfinex","SOLUSD",1735833026700,12.6547381,206.75,206.67,12.6547381]
["bitfinex","SOLUSD",1735833026919,12.6547381,206.77,206.69,42.6547381]
["bitfinex","SOLUSD",1735833027201,12.6547381,206.77,206.7,0.72539564]
["bitfinex","SOLUSD",1735833027385,12.6547381,206.77,206.69,42.6547381]
["bitfinex","SOLUSD",1735833028483,12.6547381,206.75,206.69,30.0]
["bitfinex","SOLUSD",1735833028679,12.6547381,206.71,206.64,12.6547381]
["bitfinex","SOLUSD",1735833029116,12.6547381,206.71,206.64,36.4316221]
["bitfinex","SOLUSD",1735833030913,12.6547381,206.71,206.64,37.15722882]
["bitfinex","SOLUSD",1735833031430,12.6547381,206.73,206.64,37.15722882]
["bitfinex","SOLUSD",1735833032991,12.6547381,206.71,206.64,37.15722882]
["bitfinex","SOLUSD",1735833033192,12.6547381,206.71,206.65,23.776884]
["bitfinex","SOLUSD",1735833033527,12.6547381,206.73,206.67,30.0]
["bitfinex","SOLUSD",1735833034027,12.6547381,206.74,206.67,30.0]
["bitfinex","SOLUSD",1735833034218,12.6547381,206.73,206.67,30.0]
["bitfinex","SOLUSD",1735833034520,12.6547381,206.74,206.67,30.0]
["bitfinex","SOLUSD",1735833034932,12.6547381,206.74,206.67,42.6547381]
["bitfinex","SOLUSD",1735833035229,12.6547381,206.78,206.71,12.6547381]
["bitfinex","SOLUSD",1735833035638,0.72651789,206.81,206.73,42.6547381]
["bitfinex","SOLUSD",1735833035639,12.6547381,206.81,206.73,42.6547381]
["bitfinex","SOLUSD",1735833035840,12.6547381,206.82,206.74,12.6547381]
["bitfinex","SOLUSD",1735833036143,12.6547381,206.83,206.76,12.6547381]
["bitfinex","SOLUSD",1735833036437,12.6547381,206.84,206.76,12.6547381]
["bitfinex","SOLUSD",1735833036847,12.6547381,206.83,206.76,12.6547381]
["bitfinex","SOLUSD",1735833037706,12.6547381,206.82,206.75,12.6547381]
["bitfinex","SOLUSD",1735833037911,12.6547381,206.81,206.74,12.6547381]
["bitfinex","SOLUSD",1735833038200,12.6547381,206.75,206.71,1.5462]
["bitfinex","SOLUSD",1735833038622,13.38125599,206.8,206.71,1.5462]
["bitfinex","SOLUSD",1735833038623,12.6547381,206.76,206.71,1.5462]
["bitfinex","SOLUSD",1735833039715,12.6547381,206.74,206.68,6.2535]
["bitfinex","SOLUSD",1735833040019,12.6547381,206.73,206.68,6.2535]
["bitfinex","SOLUSD",1735833040934,12.6547381,206.72,206.67,30.0]
["bitfinex","SOLUSD",1735833041116,12.6547381,206.73,206.67,30.0]
["bitfinex","SOLUSD",1735833041836,12.6547381,206.74,206.67,30.0]
["bitfinex","SOLUSD",1735833042044,12.6547381,206.74,206.67,30.72550048]
["bitfinex","SOLUSD",1735833042641,12.6547381,206.76,206.68,36.4316221]
["bitfinex","SOLUSD",1735833042804,12.6547381,206.76,206.69,0.72540946]
["bitfinex","SOLUSD",1735833043337,12.6547381,206.78,206.72,23.776884]
["bitfinex","SOLUSD",1735833044912,12.6547381,206.78,206.7,12.6547381]
["bitfinex","SOLUSD",1735833045109,12.6547381,206.79,206.71,12.6547381]
["bitfinex","SOLUSD",1735833045511,12.6547381,206.79,206.72,42.6547381]
["bitfinex","SOLUSD",1735833046832,12.6547381,206.79,206.72,12.6547381]
["bitfinex","SOLUSD",1735833047620,12.6547381,206.79,206.72,42.6547381]
["bitfinex","SOLUSD",1735833049034,12.6547381,206.79,206.7,36.4316221]
["bitfinex","SOLUSD",1735833049405,12.6547381,206.77,206.68,12.6547381]
["bitfinex","SOLUSD",1735833049611,12.6547381,206.73,206.66,14.1873381]
["bitfinex","SOLUSD",1735833049810,12.6547381,206.73,206.66,1.5326]
["bitfinex","SOLUSD",1735833050107,0.72651789,206.78,206.66,1.5326]
["bitfinex","SOLUSD",1735833050108,12.6547381,206.71,206.66,1.5326]
["bitfinex","SOLUSD",1735833051312,12.6547381,206.73,206.67,12.6547381]
["bitfinex","SOLUSD",1735833051519,12.6547381,206.75,206.68,12.6547381]
["bitfinex","SOLUSD",1735833052218,12.6547381,206.75,206.67,12.6547381]
["bitfinex","SOLUSD",1735833052426,12.6547381,206.73,206.67,12.6547381]
["bitfinex","SOLUSD",1735833052855,12.6547381,206.73,206.66,1.5326]
["bitfinex","SOLUSD",1735833055235,12.6547381,206.75,206.68,12.6547381]
["bitfinex","SOLUSD",1735833055537,12.6547381,206.77,206.7,12.6547381]
["bitfinex","SOLUSD",1735833055744,12.6547381,206.79,206.72,12.6547381]
["bitfinex","SOLUSD",1735833056542,12.6547381,206.81,206.72,42.6547381]
["bitfinex","SOLUSD",1735833056737,12.6547381,206.83,206.74,12.6547381]
["bitfinex","SOLUSD",1735833057038,12.6547381,206.85,206.76,12.6547381]
["bitfinex","SOLUSD",1735833057340,12.6547381,206.84,206.76,14.2167381]
["bitfinex","SOLUSD",1735833058327,12.6547381,206.84,206.77,12.6547381]
["bitfinex","SOLUSD",1735833058532,12.6547381,206.84,206.76,1.562]
["bitfinex","SOLUSD",1735833058836,12.6547381,206.82,206.76,1.562]
["bitfinex","SOLUSD",1735833060526,18.415,206.88,206.72,6.2653]
["bitfinex","SOLUSD",1735833060527,12.6547381,206.78,206.72,6.2653]
["bitfinex","SOLUSD",1735833060940,12.6547381,206.78,206.71,1.5655]
["bitfinex","SOLUSD",1735833061317,12.6547381,206.8,206.72,12.6547381]
["bitfinex","SOLUSD",1735833062048,12.6547381,206.8,206.72,42.6547381]
["bitfinex","SOLUSD",1735833062233,0.72651789,206.85,206.74,12.6547381]
["bitfinex","SOLUSD",1735833062234,12.6547381,206.82,206.74,12.6547381]
["bitfinex","SOLUSD",1735833062432,12.6547381,206.81,206.73,36.4316221]
["bitfinex","SOLUSD",1735833063143,0.72651789,206.85,206.74,19.3212381]
["bitfinex","SOLUSD",1735833063351,12.6547381,206.81,206.74,19.3212381]
["bitfinex","SOLUSD",1735833064150,12.6547381,206.81,206.74,6.6665]
["bitfinex","SOLUSD",1735833064457,12.6547381,206.8,206.74,6.6665]
["bitfinex","SOLUSD",1735833065653,12.6547381,206.79,206.72,23.776884]
["bitfinex","SOLUSD",1735833065854,12.6547381,206.78,206.72,23.776884]
["bitfinex","SOLUSD",1735833066023,12.6547381,206.79,206.72,66.4316221]
["bitfinex","SOLUSD",1735833066737,12.6547381,206.81,206.72,66.4316221]
["bitfinex","SOLUSD",1735833067537,12.6547381,206.83,206.74,12.6547381]
["bitfinex","SOLUSD",1735833068252,12.6547381,206.81,206.74,12.6547381]
["bitfinex","SOLUSD",1735833071056,12.6547381,206.83,206.74,12.6547381]
["bitfinex","SOLUSD",1735833071440,12.6547381,206.79,206.72,66.4316221]
["bitfinex","SOLUSD",1735833072658,12.6547381,206.77,206.71,1.5655]
["bitfinex","SOLUSD",1735833074248,12.6547381,206.79,206.71,14.2202381]
["bitfinex","SOLUSD",1735833075638,12.0878,206.82,206.64,7.5922128]
["bitfinex","SOLUSD",1735833075639,12.6547381,206.72,206.65,1.6168]
["bitfinex","SOLUSD",1735833075959,12.6547381,206.7,206.65,1.6168]
["bitfinex","SOLUSD",1735833076454,12.6547381,206.71,206.65,1.6168]
["bitfinex","SOLUSD",1735833077574,12.6547381,206.66,206.6,1.5395]
["bitfinex","SOLUSD",1735833078060,12.6547381,206.67,206.6,1.5395]
["bitfinex","SOLUSD",1735833078746,12.6547381,206.68,206.61,12.6547381]
["bitfinex","SOLUSD",1735833078950,12.6547381,206.71,206.64,12.6547381]
["bitfinex","SOLUSD",1735833079153,12.6547381,206.73,206.66,12.6547381]
["bitfinex","SOLUSD",1735833079336,12.6547381,206.74,206.67,12.6547381]
["bitfinex","SOLUSD",1735833079536,12.6547381,206.73,206.66,12.6547381]
["bitfinex","SOLUSD",1735833079737,0.72651789,206.76,206.67,12.6547381]
["bitfinex","SOLUSD",1735833079738,12.6547381,206.75,206.67,12.6547381]
["bitfinex","SOLUSD",1735833079939,12.6547381,206.73,206.66,12.6547381]
["bitfinex","SOLUSD",1735833081049,12.6547381,206.72,206.65,42.6547381]
["bitfinex","SOLUSD",1735833081243,12.6547381,206.73,206.66,12.6547381]
["bitfinex","SOLUSD",1735833081864,12.6547381,206.74,206.67,12.6547381]
["bitfinex","SOLUSD",1735833082050,0.72651789,206.77,206.68,12.6547381]
["bitfinex","SOLUSD",1735833082051,12.6547381,206.75,206.68,12.6547381]
["bitfinex","SOLUSD",1735833083062,12.6547381,206.77,206.7,12.6547381]
["bitfinex","SOLUSD",1735833083246,12.6547381,206.8,206.73,12.6547381]
["bitfinex","SOLUSD",1735833083446,0.72651789,206.81,206.75,12.6547381]
["bitfinex","SOLUSD",1735833083447,12.6547381,206.81,206.75,12.6547381]
["bitfinex","SOLUSD",1735833083656,12.6547381,206.83,206.76,12.6547381]
["bitfinex","SOLUSD",1735833083852,12.6547381,206.83,206.75,12.6547381]
["bitfinex","SOLUSD",1735833084049,12.6547381,206.84,206.76,12.6547381]
["bitfinex","SOLUSD",1735833084242,1.6324,206.86,206.76,12.6547381]
["bitfinex","SOLUSD",1735833084243,12.6547381,206.83,206.76,12.6547381]
["bitfinex","SOLUSD",1735833084865,12.6547381,206.82,206.75,12.6547381]
["bitfinex","SOLUSD",1735833085245,12.6547381,206.8,206.73,12.6547381]
["bitfinex","SOLUSD",1735833085550,12.6547381,206.81,206.74,12.6547381]
["bitfinex","SOLUSD",1735833086274,20.2437328,206.81,206.74,20.2437328]
["bitfinex","SOLUSD",1735833086441,20.2437328,206.84,206.76,20.2437328]
["bitfinex","SOLUSD",1735833087144,20.2437328,206.83,206.75,20.2437328]
["bitfinex","SOLUSD",1735833087753,20.2437328,206.83,206.76,20.2437328]
["bitfinex","SOLUSD",1735833088063,20.2437328,206.84,206.77,20.2437328]
["bitfinex","SOLUSD",1735833088462,20.2437328,206.85,206.78,20.2437328]
["bitfinex","SOLUSD",1735833089049,20.2437328,206.86,206.79,20.2437328]
["bitfinex","SOLUSD",1735833089348,20.2437328,206.89,206.82,20.2437328]
["bitfinex","SOLUSD",1735833089653,20.2437328,206.93,206.85,20.2437328]
["bitfinex","SOLUSD",1735833089852,20.2437328,206.93,206.86,20.2437328]
["bitfinex","SOLUSD",1735833090563,20.2437328,206.94,206.87,20.2437328]
["bitfinex","SOLUSD",1735833090769,20.2437328,206.96,206.89,20.2437328]
["bitfinex","SOLUSD",1735833091352,20.2437328,206.97,206.9,20.2437328]
["bitfinex","SOLUSD",1735833091861,20.2437328,206.97,206.89,20.2437328]
["bitfinex","SOLUSD",1735833092049,20.2437328,206.98,206.9,50.2437328]
["bitfinex","SOLUSD",1735833092255,20.2437328,206.98,206.91,20.2437328]
["bitfinex","SOLUSD",1735833092472,20.2437328,206.97,206.89,20.2437328]
["bitfinex","SOLUSD",1735833093173,20.2437328,206.96,206.88,21.8361328]
["bitfinex","SOLUSD",1735833093375,20.2437328,206.94,206.88,1.5924]
["bitfinex","SOLUSD",1735833093757,20.2437328,206.95,206.88,21.8361328]
["bitfinex","SOLUSD",1735833094271,20.2437328,206.94,206.88,1.5924]
["bitfinex","SOLUSD",1735833094852,20.2437328,206.95,206.88,21.8361328]
["bitfinex","SOLUSD",1735833095350,20.2437328,206.94,206.88,1.5924]
["bitfinex","SOLUSD",1735833095561,20.2437328,206.94,206.77,17.5922128]
["bitfinex","SOLUSD",1735833095562,20.2437328,206.9,206.83,21.8836328]
["bitfinex","SOLUSD",1735833095750,12.0784,206.98,206.83,21.8836328]
["bitfinex","SOLUSD",1735833095751,20.2437328,206.88,206.83,1.6399]
["bitfinex","SOLUSD",1735833095963,20.2437328,206.87,206.83,1.6399]
["bitfinex","SOLUSD",1735833096169,20.2437328,206.86,206.79,20.2437328]
["bitfinex","SOLUSD",1735833096678,20.2437328,206.87,206.8,20.2437328]
["bitfinex","SOLUSD",1735833096881,19.7437328,206.87,206.8,20.2437328]
["bitfinex","SOLUSD",1735833097065,20.2437328,206.89,206.81,20.2437328]
["bitfinex","SOLUSD",1735833097376,20.2437328,206.88,206.8,20.2437328]
["bitfinex","SOLUSD",1735833097877,20.2437328,206.87,206.8,20.2437328]
["bitfinex","SOLUSD",1735833098176,20.2437328,206.87,206.78,30.0]
["bitfinex","SOLUSD",1735833098479,20.2437328,206.86,206.78,20.2437328]
["bitfinex","SOLUSD",1735833098689,20.2437328,206.84,206.77,1.5113]
["bitfinex","SOLUSD",1735833098889,20.2437328,206.86,206.79,20.2437328]
["bitfinex","SOLUSD",1735833099056,20.2437328,206.88,206.81,20.2437328]
["bitfinex","SOLUSD",1735833099256,1.77538,206.92,206.81,20.2437328]
["bitfinex","SOLUSD",1735833099257,20.2437328,206.89,206.81,20.2437328]
["bitfinex","SOLUSD",1735833099456,20.2437328,206.88,206.81,20.2437328]
["bitfinex","SOLUSD",1735833099671,0.72651789,206.92,206.81,20.2437328]
["bitfinex","SOLUSD",1735833099672,20.2437328,206.89,206.81,20.2437328]
["bitfinex","SOLUSD",1735833100164,20.2437328,206.9,206.83,20.2437328]
["bitfinex","SOLUSD",1735833100368,20.2437328,206.91,206.83,20.2437328]
["bitfinex","SOLUSD",1735833100564,20.2437328,206.9,206.83,20.2437328]
["bitfinex","SOLUSD",1735833101199,0.72651789,206.92,206.85,20.2437328]
["bitfinex","SOLUSD",1735833101362,20.2437328,206.93,206.85,20.2437328]
["bitfinex","SOLUSD",1735833103489,20.2437328,206.92,206.84,20.2437328]
["bitfinex","SOLUSD",1735833108291,12.63981834,206.91,206.84,12.63981834]
["bitfinex","SOLUSD",1735833108577,12.63981834,206.91,206.81,30.0]
["bitfinex","SOLUSD",1735833108578,12.63981834,206.89,206.81,42.63981834]
["bitfinex","SOLUSD",1735833110085,12.63981834,206.88,206.81,42.63981834]
["bitfinex","SOLUSD",1735833110487,12.63981834,206.89,206.81,42.63981834]
["bitfinex","SOLUSD",1735833110982,12.63981834,206.9,206.83,12.63981834]
["bitfinex","SOLUSD",1735833111183,12.63981834,206.92,206.85,12.63981834]
["bitfinex","SOLUSD",1735833111493,12.63981834,206.91,206.83,12.63981834]
["bitfinex","SOLUSD",1735833111782,12.63981834,206.92,206.84,12.63981834]
["bitfinex","SOLUSD",1735833111989,12.63981834,206.92,206.85,12.63981834]
["bitfinex","SOLUSD",1735833112290,12.63981834,206.94,206.86,12.63981834]
["bitfinex","SOLUSD",1735833112788,12.63981834,206.95,206.87,12.63981834]
["bitfinex","SOLUSD",1735833113372,12.63981834,206.96,206.89,12.63981834]
["bitfinex","SOLUSD",1735833113573,12.63981834,206.95,206.88,12.63981834]
["bitfinex","SOLUSD",1735833114187,12.63981834,206.94,206.87,12.63981834]
["bitfinex","SOLUSD",1735833114368,12.63981834,206.93,206.86,38.04240234]
["bitfinex","SOLUSD",1735833114885,2.38461789,206.97,206.86,1.6257]
["bitfinex","SOLUSD",1735833114886,12.63981834,206.92,206.86,1.6257]
["bitfinex","SOLUSD",1735833116793,12.63981834,206.92,206.85,12.63981834]
["bitfinex","SOLUSD",1735833118568,12.63981834,206.92,206.84,30.0]
["bitfinex","SOLUSD",1735833118569,12.63981834,206.92,206.88,20.0]
["bitfinex","SOLUSD",1735833118765,12.63981834,206.97,206.9,12.63981834]
["bitfinex","SOLUSD",1735833119268,12.63981834,206.98,206.9,12.63981834]
["bitfinex","SOLUSD",1735833119476,12.63981834,206.97,206.9,12.63981834]
["bitfinex","SOLUSD",1735833119675,12.63981834,206.96,206.89,12.63981834]
["bitfinex","SOLUSD",1735833120291,12.63981834,206.94,206.87,12.63981834]
["bitfinex","SOLUSD",1735833120465,12.63981834,206.93,206.86,12.63981834]
["bitfinex","SOLUSD",1735833120868,12.63981834,206.94,206.86,12.63981834]
["bitfinex","SOLUSD",1735833121185,12.63981834,206.93,206.86,12.63981834]
["bitfinex","SOLUSD",1735833121690,12.63981834,206.92,206.85,6.5109]
["bitfinex","SOLUSD",1735833121893,12.63981834,206.89,206.82,12.63981834]
["bitfinex","SOLUSD",1735833122100,12.63981834,206.87,206.81,31.5511]
["bitfinex","SOLUSD",1735833122873,0.72651789,206.93,206.81,44.19091834]
["bitfinex","SOLUSD",1735833123085,12.63981834,206.88,206.81,44.19091834]
["bitfinex","SOLUSD",1735833123590,12.63981834,206.89,206.82,12.63981834]
["bitfinex","SOLUSD",1735833124095,12.63981834,206.89,206.81,44.19091834]
["bitfinex","SOLUSD",1735833124505,12.63981834,206.89,206.82,12.63981834]
["bitfinex","SOLUSD",1735833124706,12.63981834,206.9,206.82,12.63981834]
["bitfinex","SOLUSD",1735833124994,13.36633623,206.93,206.85,12.63981834]
["bitfinex","SOLUSD",1735833125200,12.63981834,206.94,206.87,12.63981834]
["bitfinex","SOLUSD",1735833125499,2.28581789,206.99,206.89,12.63981834]
["bitfinex","SOLUSD",1735833125716,12.63981834,206.97,206.89,12.63981834]
["bitfinex","SOLUSD",1735833125925,12.63981834,206.96,206.88,12.63981834]
["bitfinex","SOLUSD",1735833126107,2.28581789,206.99,206.89,12.63981834]
["bitfinex","SOLUSD",1735833126108,12.63981834,206.97,206.89,12.63981834]
["bitfinex","SOLUSD",1735833126593,0.72651789,206.99,206.91,12.63981834]
["bitfinex","SOLUSD",1735833126798,1.5123,207.04,206.92,12.63981834]
["bitfinex","SOLUSD",1735833126799,12.63981834,207.0,206.92,12.63981834]
["bitfinex","SOLUSD",1735833126996,12.63981834,206.99,206.91,12.63981834]
["bitfinex","SOLUSD",1735833127219,12.63981834,206.98,206.91,12.63981834]
["bitfinex","SOLUSD",1735833128126,12.63981834,206.98,206.9,12.63981834]
["bitfinex","SOLUSD",1735833130728,12.63981834,206.99,206.92,12.63981834]
["bitfinex","SOLUSD",1735833133633,12.63981834,207.0,206.93,12.63981834]
["bitfinex","SOLUSD",1735833134920,12.63981834,207.01,206.94,12.63981834]
["bitfinex","SOLUSD",1735833135128,0.72651789,207.05,206.97,12.63981834]
["bitfinex","SOLUSD",1735833135432,12.63981834,207.07,207.0,12.63981834]
["bitfinex","SOLUSD",1735833135631,12.63981834,207.08,207.01,12.63981834]
["bitfinex","SOLUSD",1735833136308,12.63981834,207.09,207.01,12.63981834]
["bitfinex","SOLUSD",1735833136515,12.63981834,207.09,207.02,12.63981834]
["bitfinex","SOLUSD",1735833136821,12.63981834,207.07,207.0,12.63981834]
["bitfinex","SOLUSD",1735833137037,12.63981834,207.08,207.01,12.63981834]
["bitfinex","SOLUSD",1735833137217,12.63981834,207.07,207.0,12.63981834]
["bitfinex","SOLUSD",1735833137424,12.63981834,207.06,206.99,12.63981834]
["bitfinex","SOLUSD",1735833137595,12.63981834,207.05,206.98,12.63981834]
["bitfinex","SOLUSD",1735833137917,13.36633623,207.04,206.97,12.63981834]
["bitfinex","SOLUSD",1735833138120,12.63981834,207.02,206.94,12.63981834]
["bitfinex","SOLUSD",1735833138348,12.63981834,207.01,206.94,12.63981834]
["bitfinex","SOLUSD",1735833138517,12.63981834,206.99,206.92,12.63981834]
["bitfinex","SOLUSD",1735833138831,12.63981834,207.0,206.93,12.63981834]
["bitfinex","SOLUSD",1735833139034,12.63981834,207.03,206.96,12.63981834]
["bitfinex","SOLUSD",1735833139403,12.63981834,207.04,206.97,12.63981834]
["bitfinex","SOLUSD",1735833139621,12.63981834,207.05,206.98,12.63981834]
["bitfinex","SOLUSD",1735833139932,12.63981834,207.06,206.99,42.63981834]
["bitfinex","SOLUSD",1735833140098,12.63981834,207.06,206.99,12.63981834]
["bitfinex","SOLUSD",1735833140299,12.63981834,207.06,206.98,12.63981834]
["bitfinex","SOLUSD",1735833140531,12.63981834,207.05,206.98,12.63981834]
["bitfinex","SOLUSD",1735833140819,12.63981834,207.06,206.98,12.63981834]
["bitfinex","SOLUSD",1735833141200,12.63981834,207.07,206.99,12.63981834]
["bitfinex","SOLUSD",1735833141509,12.63981834,207.05,206.98,12.63981834]
["bitfinex","SOLUSD",1735833141715,12.63981834,207.03,206.96,12.63981834]
["bitfinex","SOLUSD",1735833142221,12.63981834,207.04,206.96,12.63981834]
["bitfinex","SOLUSD",1735833142420,12.63981834,207.04,206.97,12.63981834]
["bitfinex","SOLUSD",1735833142617,12.63981834,207.02,206.92,30.0]
["bitfinex","SOLUSD",1735833142920,12.63981834,207.01,206.93,12.63981834]
["bitfinex","SOLUSD",1735833143129,12.63981834,207.04,206.96,12.63981834]
["bitfinex","SOLUSD",1735833143707,12.63981834,207.03,206.95,42.63981834]
["bitfinex","SOLUSD",1735833144932,13.36633623,207.02,206.94,25.27963634]
["bitfinex","SOLUSD",1735833145117,12.63981834,207.02,206.94,12.63981834]
["bitfinex","SOLUSD",1735833145511,13.36633623,207.01,206.94,12.63981834]
["bitfinex","SOLUSD",1735833145710,12.63981834,207.01,206.94,12.63981834]
["bitfinex","SOLUSD",1735833145919,12.63981834,207.02,206.94,12.63981834]
["bitfinex","SOLUSD",1735833146429,13.36633623,207.01,206.93,12.63981834]
["bitfinex","SOLUSD",1735833147409,12.63981834,207.0,206.92,12.63981834]
["bitfinex","SOLUSD",1735833147610,12.63981834,206.99,206.92,12.63981834]
["bitfinex","SOLUSD",1735833147810,12.63981834,206.98,206.9,14.18621834]
["bitfinex","SOLUSD",1735833148048,12.63981834,207.0,206.92,12.63981834]
["bitfinex","SOLUSD",1735833148329,13.36633623,206.99,206.91,12.63981834]
["bitfinex","SOLUSD",1735833148525,13.36633623,206.99,206.9,14.18621834]
["bitfinex","SOLUSD",1735833148526,12.63981834,206.97,206.9,14.18621834]
["bitfinex","SOLUSD",1735833148832,12.63981834,206.98,206.91,12.63981834]
["bitfinex","SOLUSD",1735833149750,0.72651789,206.99,206.92,12.63981834]
["bitfinex","SOLUSD",1735833149918,12.63981834,207.0,206.92,12.63981834]
["bitfinex","SOLUSD",1735833150110,12.63981834,206.98,206.91,12.63981834]
["bitfinex","SOLUSD",1735833150521,12.63981834,206.97,206.9,1.5464]
["bitfinex","SOLUSD",1735833150811,12.63981834,206.95,206.88,12.63981834]
["bitfinex","SOLUSD",1735833151224,12.63981834,206.95,206.87,25.27963734]
["bitfinex","SOLUSD",1735833151535,12.63981834,206.92,206.85,1.5902]
["bitfinex","SOLUSD",1735833151706,12.63981834,206.92,206.81,12.63981834]
["bitfinex","SOLUSD",1735833151707,12.63981834,206.89,206.81,12.63981834]
["bitfinex","SOLUSD",1735833151907,12.63981834,206.87,206.8,26.81073634]
["bitfinex","SOLUSD",1735833152211,12.63981834,206.87,206.8,1.5311]
["bitfinex","SOLUSD",1735833152608,12.63981834,206.87,206.8,14.17091834]
["bitfinex","SOLUSD",1735833153036,12.63981834,206.88,206.81,12.63981834]
["bitfinex","SOLUSD",1735833153229,13.36633623,206.87,206.8,1.5311]
["bitfinex","SOLUSD",1735833153425,12.63981834,206.86,206.8,1.5311]
["bitfinex","SOLUSD",1735833153631,12.63981834,206.85,206.78,19.20521834]
["bitfinex","SOLUSD",1735833154134,12.63981834,206.86,206.79,12.63981834]
["bitfinex","SOLUSD",1735833154330,12.63981834,206.86,206.78,19.20521834]
["bitfinex","SOLUSD",1735833154538,13.36633623,206.85,206.77,12.63981834]
["bitfinex","SOLUSD",1735833154838,12.63981834,206.84,206.77,12.63981834]
["bitfinex","SOLUSD",1735833155225,12.63981834,206.84,206.76,12.63981834]
["bitfinex","SOLUSD",1735833155411,12.63981834,206.84,206.77,12.63981834]
["bitfinex","SOLUSD",1735833155613,12.63981834,206.85,206.77,12.63981834]
["bitfinex","SOLUSD",1735833156922,12.63981834,206.84,206.77,12.63981834]
["bitfinex","SOLUSD",1735833157123,12.63981834,206.85,206.77,12.63981834]
["bitfinex","SOLUSD",1735833157432,12.63981834,206.86,206.78,12.63981834]
["bitfinex","SOLUSD",1735833157613,0.85200789,206.88,206.77,12.63981834]
["bitfinex","SOLUSD",1735833157614,12.63981834,206.85,206.77,12.63981834]
["bitfinex","SOLUSD",1735833160829,12.63981834,206.9,206.82,12.63981834]
["bitfinex","SOLUSD",1735833161136,0.72651789,206.92,206.83,12.63981834]
["bitfinex","SOLUSD",1735833161137,12.63981834,206.91,206.83,12.63981834]
["bitfinex","SOLUSD",1735833161938,12.63981834,206.91,206.84,12.63981834]
["bitfinex","SOLUSD",1735833162131,12.63981834,206.92,206.84,12.63981834]
["bitfinex","SOLUSD",1735833162840,13.36633623,206.91,206.84,12.63981834]
["bitfinex","SOLUSD",1735833163027,12.63981834,206.91,206.84,12.63981834]
["bitfinex","SOLUSD",1735833163541,12.63981834,206.92,206.85,12.63981834]
["bitfinex","SOLUSD",1735833163736,0.72651789,206.94,206.81,30.72500346]
["bitfinex","SOLUSD",1735833163737,12.63981834,206.93,206.86,12.63981834]
["bitfinex","SOLUSD",1735833163946,12.63981834,206.94,206.87,12.63981834]
["bitfinex","SOLUSD",1735833164136,12.63981834,206.94,206.86,12.63981834]
["bitfinex","SOLUSD",1735833164337,12.63981834,206.93,206.86,12.63981834]
["bitfinex","SOLUSD",1735833165043,12.63981834,206.92,206.85,12.63981834]
["bitfinex","SOLUSD",1735833165740,12.63981834,206.92,206.86,1.6051]
["bitfinex","SOLUSD",1735833165942,12.63981834,206.93,206.86,14.24491834]
["bitfinex","SOLUSD",1735833166842,12.63981834,206.93,206.87,32.63981834]
["bitfinex","SOLUSD",1735833167337,12.63981834,206.94,206.87,32.63981834]
["bitfinex","SOLUSD",1735833167925,13.36633623,206.93,206.87,20.0]
["bitfinex","SOLUSD",1735833168540,12.63981834,206.93,206.87,20.0]
["bitfinex","SOLUSD",1735833169247,12.63981834,206.94,206.87,32.63981834]
["bitfinex","SOLUSD",1735833169555,13.36633623,206.93,206.86,14.24491834]
["bitfinex","SOLUSD",1735833172230,12.63981834,206.93,206.86,14.24491834]
["bitfinex","SOLUSD",1735833172943,0.72651789,206.92,206.86,14.24491834]
["bitfinex","SOLUSD",1735833173153,12.63981834,206.89,206.83,12.63981834]
["bitfinex","SOLUSD",1735833173447,12.63981834,206.88,206.81,12.63981834]
["bitfinex","SOLUSD",1735833173644,12.63981834,206.89,206.83,12.63981834]
["bitfinex","SOLUSD",1735833173956,12.63981834,206.9,206.83,12.63981834]
["bitfinex","SOLUSD",1735833174132,12.63981834,206.89,206.82,12.63981834]
["bitfinex","SOLUSD",1735833174532,12.63981834,206.9,206.83,12.63981834]
["bitfinex","SOLUSD",1735833175430,12.63981834,206.91,206.84,12.63981834]
["bitfinex","SOLUSD",1735833175739,13.36633623,206.93,206.86,12.63981834]
["bitfinex","SOLUSD",1735833175940,12.63981834,206.93,206.86,12.63981834]
["bitfinex","SOLUSD",1735833176456,13.36633623,206.92,206.86,12.63981834]
["bitfinex","SOLUSD",1735833176650,13.36633623,206.92,206.85,42.63981834]
["bitfinex","SOLUSD",1735833176851,12.63981834,206.91,206.84,12.63981834]
["bitfinex","SOLUSD",1735833177456,12.63981834,206.92,206.85,12.63981834]
["bitfinex","SOLUSD",1735833177657,0.72651789,206.91,206.85,12.63981834]
["bitfinex","SOLUSD",1735833177957,12.63981834,206.93,206.86,12.63981834]
["bitfinex","SOLUSD",1735833178131,13.36633623,206.94,206.86,12.63981834]
["bitfinex","SOLUSD",1735833179145,12.63981834,206.95,206.87,12.63981834]
["bitfinex","SOLUSD",1735833179449,0.72651789,206.94,206.88,12.63981834]
["bitfinex","SOLUSD",1735833180463,13.36633623,206.94,206.87,12.63981834]
["bitfinex","SOLUSD",1735833181058,12.63981834,206.9,206.83,12.63981834]
["bitfinex","SOLUSD",1735833181258,0.72651789,206.89,206.83,12.63981834]
["bitfinex","SOLUSD",1735833181956,13.36633623,206.89,206.82,42.63981834]
["bitfinex","SOLUSD",1735833182437,13.36633623,206.89,206.81,12.63981834]
["bitfinex","SOLUSD",1735833183841,12.63981834,206.94,206.86,12.63981834]
["bitfinex","SOLUSD",1735833184045,0.72651789,206.93,206.88,12.63981834]
["bitfinex","SOLUSD",1735833184442,0.72651789,206.93,206.87,12.63981834]
["bitfinex","SOLUSD",1735833184851,12.63981834,206.94,206.87,12.63981834]
["bitfinex","SOLUSD",1735833185360,0.72651789,206.97,206.81,0.72513792]
["bitfinex","SOLUSD",1735833185361,13.36633623,206.97,206.9,12.63981834]
["bitfinex","SOLUSD",1735833185561,12.63981834,206.95,206.87,12.63981834]
["bitfinex","SOLUSD",1735833185752,13.36633623,206.94,206.87,12.63981834]
["bitfinex","SOLUSD",1735833186154,0.72651789,206.94,206.87,12.63981834]
["bitfinex","SOLUSD",1735833186660,13.36633623,206.94,206.87,12.63981834]
["bitfinex","SOLUSD",1735833186960,0.72651789,206.94,206.88,12.63981834]
["bitfinex","SOLUSD",1735833187162,0.72651789,206.95,206.88,12.63981834]
["bitfinex","SOLUSD",1735833187364,0.72651789,206.95,206.89,12.63981834]
["bitfinex","SOLUSD",1735833187668,0.72651789,206.96,206.91,12.63981834]
["bitfinex","SOLUSD",1735833187867,13.36633623,206.97,206.9,12.63981834]
["bitfinex","SOLUSD",1735833193668,13.36633623,206.97,206.88,42.63981834]
["bitfinex","SOLUSD",1735833194252,13.36633623,206.97,206.9,12.63981834]
["bitfinex","SOLUSD",1735833194476,13.36633623,206.97,206.88,42.63981834]
["bitfinex","SOLUSD",1735833194663,12.63981834,206.95,206.88,42.63981834]
["bitfinex","SOLUSD",1735833196270,13.36633623,206.97,206.88,42.63981834]
["bitfinex","SOLUSD",1735833198170,12.63981834,206.95,206.88,42.63981834]
["bitfinex","SOLUSD",1735833198370,8.08691294,206.95,206.88,30.0]
["bitfinex","SOLUSD",1735833198759,8.81343083,206.97,206.89,8.08691294]
["bitfinex","SOLUSD",1735833199981,12.0764,207.02,206.92,8.08691294]
["bitfinex","SOLUSD",1735833200155,8.08691294,206.98,206.91,30.0]
["bitfinex","SOLUSD",1735833200481,8.08691294,206.96,206.88,31.5221]
["bitfinex","SOLUSD",1735833200665,8.08691294,206.93,206.85,38.08691294]
["bitfinex","SOLUSD",1735833200974,8.08691294,206.89,206.82,30.0]
["bitfinex","SOLUSD",1735833201558,8.08691294,206.9,206.82,38.08691294]
["bitfinex","SOLUSD",1735833202087,8.08691294,206.91,206.84,8.08691294]
["bitfinex","SOLUSD",1735833202280,8.81343083,206.9,206.82,38.08691294]
["bitfinex","SOLUSD",1735833202461,8.08691294,206.88,206.8,8.08691294]
["bitfinex","SOLUSD",1735833202663,0.72651789,206.9,206.81,8.08691294]
["bitfinex","SOLUSD",1735833202862,8.08691294,206.89,206.81,8.08691294]
["bitfinex","SOLUSD",1735833203580,8.08691294,206.85,206.79,30.0]
["bitfinex","SOLUSD",1735833203784,8.81343083,206.84,206.73,39.1535128]
["bitfinex","SOLUSD",1735833203958,8.08691294,206.83,206.75,8.08691294]
["bitfinex","SOLUSD",1735833204157,8.81343083,206.82,206.73,39.1535128]
["bitfinex","SOLUSD",1735833204370,8.81343083,206.82,206.75,8.08691294]
["bitfinex","SOLUSD",1735833205162,0.72651789,206.81,206.75,8.08691294]
["bitfinex","SOLUSD",1735833205368,8.81343083,206.81,206.74,8.08691294]
["bitfinex","SOLUSD",1735833205559,8.08691294,206.8,206.73,38.08691294]
["bitfinex","SOLUSD",1735833205760,8.08691294,206.8,206.73,30.0]
["bitfinex","SOLUSD",1735833206283,8.08691294,206.78,206.71,8.08691294]
["bitfinex","SOLUSD",1735833206481,12.65868326,206.76,206.7,30.0]
["bitfinex","SOLUSD",1735833206780,12.65868326,206.73,206.66,50.25089606]
["bitfinex","SOLUSD",1735833207159,13.38520115,206.72,206.66,37.5922128]
["bitfinex","SOLUSD",1735833207563,12.65868326,206.72,206.66,37.5922128]
["bitfinex","SOLUSD",1735833207780,12.65868326,206.73,206.66,50.25089606]
["bitfinex","SOLUSD",1735833207961,12.65868326,206.74,206.66,42.65868326]
["bitfinex","SOLUSD",1735833208167,12.65868326,206.75,206.68,12.65868326]
["bitfinex","SOLUSD",1735833208675,12.65868326,206.75,206.67,12.65868326]
["bitfinex","SOLUSD",1735833209479,13.38520115,206.74,206.67,12.65868326]
["bitfinex","SOLUSD",1735833209680,12.65868326,206.73,206.66,42.65868326]
["bitfinex","SOLUSD",1735833209883,0.72651789,206.74,206.63,30.0]
["bitfinex","SOLUSD",1735833209884,12.65868326,206.67,206.63,30.0]
["bitfinex","SOLUSD",1735833210082,12.65868326,206.66,206.59,42.65868326]
["bitfinex","SOLUSD",1735833210262,12.65868326,206.66,206.59,30.0]
["bitfinex","SOLUSD",1735833210681,12.65868326,206.64,206.57,12.65868326]
["bitfinex","SOLUSD",1735833210880,13.38520115,206.63,206.56,12.65868326]
["bitfinex","SOLUSD",1735833211088,13.38520115,206.63,206.55,43.02753446]
["bitfinex","SOLUSD",1735833211272,13.38520115,206.63,206.55,12.65868326]
["bitfinex","SOLUSD",1735833211591,13.38520115,206.63,206.56,12.65868326]
["bitfinex","SOLUSD",1735833212104,12.65868326,206.64,206.56,42.65868326]
["bitfinex","SOLUSD",1735833212270,0.72651789,206.63,206.56,12.65868326]
["bitfinex","SOLUSD",1735833212685,0.72651789,206.63,206.56,42.65868326]
["bitfinex","SOLUSD",1735833212885,12.65868326,206.64,206.56,42.65868326]
["bitfinex","SOLUSD",1735833213066,6.3254,206.67,206.6,30.0]
["bitfinex","SOLUSD",1735833213067,18.98408326,206.67,206.6,30.0]
["bitfinex","SOLUSD",1735833213267,12.65868326,206.69,206.61,12.65868326]
["bitfinex","SOLUSD",1735833213769,12.65868326,206.69,206.62,12.65868326]
["bitfinex","SOLUSD",1735833214169,12.65868326,206.71,206.64,12.65868326]
["bitfinex","SOLUSD",1735833214372,0.72651789,206.7,206.63,42.65868326]
["bitfinex","SOLUSD",1735833214606,13.38520115,206.71,206.63,42.65868326]
["bitfinex","SOLUSD",1735833214889,13.38520115,206.71,206.64,12.65868326]
["bitfinex","SOLUSD",1735833215184,6.3257,206.72,206.66,12.65868326]
["bitfinex","SOLUSD",1735833215377,12.65868326,206.73,206.66,42.65868326]
["bitfinex","SOLUSD",1735833215584,12.65868326,206.73,206.66,30.0]
["bitfinex","SOLUSD",1735833215773,0.72651789,206.72,206.66,30.0]
["bitfinex","SOLUSD",1735833216081,13.38520115,206.72,206.64,12.65868326]
["bitfinex","SOLUSD",1735833217091,13.38520115,206.72,206.65,12.65868326]
["bitfinex","SOLUSD",1735833217271,13.38520115,206.72,206.64,12.65868326]
["bitfinex","SOLUSD",1735833219273,0.72651789,206.72,206.66,12.65868326]
["bitfinex","SOLUSD",1735833219673,13.38520115,206.72,206.64,12.65868326]
["bitfinex","SOLUSD",1735833220590,12.65868326,206.7,206.63,42.65868326]
["bitfinex","SOLUSD",1735833220795,12.65868326,206.71,206.64,12.65868326]
["bitfinex","SOLUSD",1735833220983,13.38520115,206.72,206.65,12.65868326]
["bitfinex","SOLUSD",1735833221498,13.38520115,206.72,206.64,12.65868326]
["bitfinex","SOLUSD",1735833221692,12.65868326,206.7,206.63,42.65868326]
["bitfinex","SOLUSD",1735833221894,13.38520115,206.69,206.63,30.0]
["bitfinex","SOLUSD",1735833222074,12.65868326,206.72,206.64,12.65868326]
["bitfinex","SOLUSD",1735833222393,0.72651789,206.72,206.66,12.65868326]
["bitfinex","SOLUSD",1735833222898,2.29091789,206.74,206.68,12.65868326]
["bitfinex","SOLUSD",1735833223097,0.72651789,206.75,206.69,12.65868326]
["bitfinex","SOLUSD",1735833223305,18.83648326,206.77,206.7,12.65868326]
["bitfinex","SOLUSD",1735833223484,13.38520115,206.76,206.69,12.65868326]
["bitfinex","SOLUSD",1735833223999,0.72651789,206.76,206.7,12.65868326]
["bitfinex","SOLUSD",1735833224197,18.83648326,206.77,206.7,12.65868326]
["bitfinex","SOLUSD",1735833224797,6.1778,206.77,206.7,12.65868326]
["bitfinex","SOLUSD",1735833224982,14.23288326,206.79,206.72,12.65868326]
["bitfinex","SOLUSD",1735833225182,12.65868326,206.8,206.73,12.65868326]
["bitfinex","SOLUSD",1735833225995,13.38520115,206.81,206.74,12.65868326]
["bitfinex","SOLUSD",1735833226197,6.2953,206.82,206.76,42.65868326]
["bitfinex","SOLUSD",1735833226392,6.2953,206.82,206.73,0.72536951]
["bitfinex","SOLUSD",1735833226393,13.38520115,206.81,206.74,12.65868326]
["bitfinex","SOLUSD",1735833226585,12.65868326,206.79,206.72,12.65868326]
["bitfinex","SOLUSD",1735833226790,0.72651789,206.78,206.72,12.65868326]
["bitfinex","SOLUSD",1735833226987,12.65868326,206.79,206.72,12.65868326]
["bitfinex","SOLUSD",1735833227190,0.72651789,206.78,206.72,12.65868326]
["bitfinex","SOLUSD",1735833227393,13.38520115,206.78,206.71,12.65868326]
["bitfinex","SOLUSD",1735833227592,12.65868326,206.79,206.71,12.65868326]
["bitfinex","SOLUSD",1735833227799,13.38520115,206.79,206.71,12.65868326]
["bitfinex","SOLUSD",1735833228586,13.38520115,206.79,206.7,30.0]
["bitfinex","SOLUSD",1735833228587,12.65868326,206.77,206.7,42.65868326]
["bitfinex","SOLUSD",1735833228787,12.65868326,206.78,206.71,12.65868326]
["bitfinex","SOLUSD",1735833230508,12.65868326,206.79,206.71,12.65868326]
["bitfinex","SOLUSD",1735833231112,0.72651789,206.78,206.72,12.65868326]
["bitfinex","SOLUSD",1735833231406,12.65868326,206.79,206.72,12.65868326]
["bitfinex","SOLUSD",1735833231407,13.38520115,206.79,206.72,12.65868326]
["bitfinex","SOLUSD",1735833231719,13.38520115,206.79,206.71,12.65868326]
["bitfinex","SOLUSD",1735833232430,12.65868326,206.79,206.71,12.65868326]
["bitfinex","SOLUSD",1735833232719,13.38520115,206.78,206.7,42.65868326]
["bitfinex","SOLUSD",1735833232925,12.65868326,206.78,206.7,42.65868326]
["bitfinex","SOLUSD",1735833233283,12.65868326,206.78,206.71,12.65868326]
["bitfinex","SOLUSD",1735833233516,12.65868326,206.79,206.71,12.65868326]
["bitfinex","SOLUSD",1735833234027,13.38520115,206.81,206.74,12.65868326]
["bitfinex","SOLUSD",1735833234312,18.95398326,206.82,206.75,12.65868326]
["bitfinex","SOLUSD",1735833235309,1.5344,206.83,206.77,12.65868326]
["bitfinex","SOLUSD",1735833235505,12.65868326,206.83,206.76,12.65868326]
["bitfinex","SOLUSD",1735833235711,12.65868326,206.86,206.79,30.0]
["bitfinex","SOLUSD",1735833236096,12.65868326,206.86,206.79,42.65868326]
["bitfinex","SOLUSD",1735833236599,12.65868326,206.85,206.79,30.0]
["bitfinex","SOLUSD",1735833236902,13.38520115,206.84,206.77,12.65868326]
["bitfinex","SOLUSD",1735833237117,12.65868326,206.84,206.77,12.65868326]
["bitfinex","SOLUSD",1735833237312,12.65868326,206.85,206.79,30.0]
["bitfinex","SOLUSD",1735833238114,13.38520115,206.86,206.79,30.0]
["bitfinex","SOLUSD",1735833238412,1.5753,206.88,206.81,12.65868326]
["bitfinex","SOLUSD",1735833239312,1.5753,206.88,206.82,42.65868326]
["bitfinex","SOLUSD",1735833239690,12.65868326,206.89,206.82,30.0]
["bitfinex","SOLUSD",1735833239906,12.65868326,206.89,206.82,42.65868326]
["bitfinex","SOLUSD",1735833240714,13.38520115,206.88,206.8,12.65868326]
["bitfinex","SOLUSD",1735833240890,12.65868326,206.88,206.8,12.65868326]
["bitfinex","SOLUSD",1735833241091,12.65868326,206.88,206.79,30.0]
["bitfinex","SOLUSD",1735833241092,12.65868326,206.89,206.83,30.0]
["bitfinex","SOLUSD",1735833241309,12.65868326,206.88,206.81,12.65868326]
["bitfinex","SOLUSD",1735833241510,12.65868326,206.89,206.81,12.65868326]
["bitfinex","SOLUSD",1735833242217,12.65868326,206.9,206.83,30.0]
["bitfinex","SOLUSD",1735833242814,12.65868326,206.88,206.83,30.0]
["bitfinex","SOLUSD",1735833243006,12.65868326,206.88,206.81,12.65868326]
["bitfinex","SOLUSD",1735833243315,12.65868326,206.87,206.8,42.65868326]
["bitfinex","SOLUSD",1735833243512,12.65868326,206.88,206.81,12.65868326]
["bitfinex","SOLUSD",1735833243820,12.65868326,206.9,206.83,42.65868326]
["bitfinex","SOLUSD",1735833244113,12.65868326,206.9,206.83,30.0]
["bitfinex","SOLUSD",1735833244416,12.65868326,206.92,206.85,12.65868326]
["bitfinex","SOLUSD",1735833245717,12.65868326,206.93,206.86,42.65868326]
["bitfinex","SOLUSD",1735833246018,12.65868326,206.95,206.88,12.65868326]
["bitfinex","SOLUSD",1735833246221,13.38520115,206.94,206.87,12.65868326]
["bitfinex","SOLUSD",1735833246406,12.65868326,206.93,206.86,42.65868326]
["bitfinex","SOLUSD",1735833247316,12.65868326,206.94,206.87,12.65868326]
["bitfinex","SOLUSD",1735833247696,0.72651789,206.93,206.86,42.65868326]
["bitfinex","SOLUSD",1735833247896,12.65868326,206.94,206.86,42.65868326]
["bitfinex","SOLUSD",1735833248317,13.38520115,206.93,206.86,30.0]
["bitfinex","SOLUSD",1735833248521,13.38520115,206.93,206.86,42.65868326]
["bitfinex","SOLUSD",1735833248522,12.65868326,206.93,206.86,42.65868326]
["bitfinex","SOLUSD",1735833250006,12.65868326,206.94,206.87,12.65868326]
["bitfinex","SOLUSD",1735833250525,12.65868326,206.93,206.86,42.65868326]
["bitfinex","SOLUSD",1735833251318,12.65868326,206.94,206.87,12.65868326]
["bitfinex","SOLUSD",1735833252435,0.72651789,206.99,206.92,12.65868326]
["bitfinex","SOLUSD",1735833253002,13.38520115,206.99,206.92,12.65868326]
["bitfinex","SOLUSD",1735833253205,12.65868326,206.98,206.91,12.65868326]
["bitfinex","SOLUSD",1735833253507,12.65868326,206.99,206.92,12.65868326]
["bitfinex","SOLUSD",1735833253713,13.38520115,206.98,206.9,12.65868326]
["bitfinex","SOLUSD",1735833253912,0.72651789,206.98,206.93,12.65868326]
["bitfinex","SOLUSD",1735833254112,13.38520115,206.98,206.91,12.65868326]
["bitfinex","SOLUSD",1735833254512,12.65868326,206.96,206.89,42.65868326]
["bitfinex","SOLUSD",1735833254706,12.65868326,206.95,206.89,30.0]
["bitfinex","SOLUSD",1735833254914,12.65868326,206.94,206.87,12.65868326]
["bitfinex","SOLUSD",1735833255127,13.38520115,206.93,206.86,42.65868326]
["bitfinex","SOLUSD",1735833255315,12.65868326,206.93,206.86,42.65868326]
["bitfinex","SOLUSD",1735833255625,0.72651789,206.98,206.87,12.65868326]
["bitfinex","SOLUSD",1735833255804,12.65868326,206.94,206.87,12.65868326]
["bitfinex","SOLUSD",1735833256007,12.65868326,206.95,206.88,12.65868326]
["bitfinex","SOLUSD",1735833256310,12.65868326,206.95,206.89,30.0]
["bitfinex","SOLUSD",1735833256702,0.72651789,206.97,206.91,12.65868326]
["bitfinex","SOLUSD",1735833257005,13.38520115,206.99,206.91,12.65868326]
["bitfinex","SOLUSD",1735833257821,12.65868326,206.98,206.9,12.65868326]
["bitfinex","SOLUSD",1735833259132,13.38520115,206.97,206.9,12.65868326]
["bitfinex","SOLUSD",1735833259333,13.38520115,206.97,206.89,42.65868326]
["bitfinex","SOLUSD",1735833260229,12.65868326,206.95,206.89,30.0]
["bitfinex","SOLUSD",1735833260433,12.65868326,206.93,206.86,42.65868326]
["bitfinex","SOLUSD",1735833260936,12.65868326,206.96,206.89,30.0]
["bitfinex","SOLUSD",1735833261138,12.65868326,206.96,206.89,42.65868326]
["bitfinex","SOLUSD",1735833261816,12.65868326,206.97,206.89,42.65868326]
["bitfinex","SOLUSD",1735833262017,12.65868326,206.98,206.91,12.65868326]
["bitfinex","SOLUSD",1735833262213,0.72651789,206.99,206.93,12.65868326]
["bitfinex","SOLUSD",1735833262431,12.65868326,207.01,206.94,12.65868326]
["bitfinex","SOLUSD",1735833262633,14.29688326,207.03,206.96,12.65868326]
["bitfinex","SOLUSD",1735833262814,12.65868326,207.03,206.96,12.65868326]
["bitfinex","SOLUSD",1735833263015,12.65868326,207.05,206.98,12.65868326]
["bitfinex","SOLUSD",1735833263234,13.38520115,207.06,206.98,12.65868326]
["bitfinex","SOLUSD",1735833263743,12.65868326,207.04,206.97,12.65868326]
["bitfinex","SOLUSD",1735833264037,13.38520115,207.03,206.96,12.65868326]
["bitfinex","SOLUSD",1735833264232,12.65868326,207.03,206.96,12.65868326]
["bitfinex","SOLUSD",1735833264433,0.72651789,207.02,206.95,42.65868326]
["bitfinex","SOLUSD",1735833264736,13.38520115,207.02,206.95,12.65868326]
["bitfinex","SOLUSD",1735833264919,13.38520115,207.02,206.95,42.65868326]
["bitfinex","SOLUSD",1735833264920,12.65868326,207.02,206.95,42.65868326]
["bitfinex","SOLUSD",1735833265237,12.65868326,207.01,206.95,30.0]
["bitfinex","SOLUSD",1735833265441,0.72651789,207.04,206.95,30.0]
["bitfinex","SOLUSD",1735833265442,12.65868326,207.02,206.95,42.65868326]
["bitfinex","SOLUSD",1735833265730,12.65868326,207.04,206.97,12.65868326]
["bitfinex","SOLUSD",1735833265930,13.38520115,207.05,206.98,12.65868326]
["bitfinex","SOLUSD",1735833266117,13.38520115,207.06,206.98,42.65868326]
["bitfinex","SOLUSD",1735833266317,12.65868326,207.04,206.96,12.65868326]
["bitfinex","SOLUSD",1735833266518,0.72651789,207.03,206.96,12.65868326]
["bitfinex","SOLUSD",1735833266716,13.38520115,207.03,206.96,12.65868326]
["bitfinex","SOLUSD",1735833267538,12.65868326,207.02,206.95,42.65868326]
["bitfinex","SOLUSD",1735833268232,12.65868326,207.01,206.94,12.65868326]
["bitfinex","SOLUSD",1735833268437,24.153354,207.05,206.92,30.0]
["bitfinex","SOLUSD",1735833268438,12.65868326,207.0,206.93,12.65868326]
["bitfinex","SOLUSD",1735833269527,12.65868326,207.0,206.92,42.65868326]
["bitfinex","SOLUSD",1735833269837,12.65868326,206.98,206.92,30.0]
["bitfinex","SOLUSD",1735833270036,12.65868326,206.96,206.89,44.20828326]
["bitfinex","SOLUSD",1735833270240,12.65868326,206.97,206.89,44.20828326]
["bitfinex","SOLUSD",1735833270437,12.65868326,206.95,206.89,31.5496]
["bitfinex","SOLUSD",1735833270834,12.65868326,206.93,206.86,42.65868326]
["bitfinex","SOLUSD",1735833271225,12.65868326,206.93,206.86,30.0]
["bitfinex","SOLUSD",1735833274141,13.38520115,206.97,206.89,42.65868326]
["bitfinex","SOLUSD",1735833274322,19.62300115,206.98,206.9,12.65868326]
["bitfinex","SOLUSD",1735833274522,12.65868326,206.96,206.89,42.65868326]
["bitfinex","SOLUSD",1735833275545,12.65868326,206.97,206.89,42.65868326]
["bitfinex","SOLUSD",1735833276224,13.38520115,206.96,206.89,42.65868326]
["bitfinex","SOLUSD",1735833276658,12.65868326,206.95,206.88,12.65868326]
["bitfinex","SOLUSD",1735833276946,12.65868326,206.96,206.89,12.65868326]
["bitfinex","SOLUSD",1735833277152,13.38520115,206.97,206.89,12.65868326]
["bitfinex","SOLUSD",1735833277722,13.38520115,206.97,206.9,12.65868326]
["bitfinex","SOLUSD",1735833277921,12.65868326,206.96,206.89,12.65868326]
["bitfinex","SOLUSD",1735833278145,13.38520115,206.95,206.88,12.65868326]
["bitfinex","SOLUSD",1735833278449,13.38520115,206.95,206.87,12.65868326]
["bitfinex","SOLUSD",1735833278627,12.65868326,206.93,206.86,42.65868326]
["bitfinex","SOLUSD",1735833279034,12.65868326,206.94,206.87,12.65868326]
["bitfinex","SOLUSD",1735833279545,13.38520115,206.93,206.86,42.65868326]
["bitfinex","SOLUSD",1735833280043,12.65868326,206.94,206.87,12.65868326]
["bitfinex","SOLUSD",1735833280938,13.38520115,206.96,206.89,12.65868326]
["bitfinex","SOLUSD",1735833281128,13.38520115,206.98,206.91,12.65868326]
["bitfinex","SOLUSD",1735833281331,12.65868326,206.96,206.89,42.65868326]
["bitfinex","SOLUSD",1735833281554,0.72651789,206.95,206.89,12.65868326]
["bitfinex","SOLUSD",1735833281748,12.65868326,206.96,206.89,12.65868326]
["bitfinex","SOLUSD",1735833281953,2.38021789,206.99,206.89,12.65868326]
["bitfinex","SOLUSD",1735833281954,12.65868326,206.97,206.9,12.65868326]
["bitfinex","SOLUSD",1735833282462,14.31238326,206.99,206.91,12.65868326]
["bitfinex","SOLUSD",1735833283029,13.38520115,206.98,206.91,12.65868326]
["bitfinex","SOLUSD",1735833283546,12.65868326,206.98,206.91,12.65868326]
["bitfinex","SOLUSD",1735833284640,12.65868326,207.0,206.93,12.65868326]
["bitfinex","SOLUSD",1735833284839,13.38520115,207.0,206.93,12.65868326]
["bitfinex","SOLUSD",1735833285048,0.72651789,207.01,206.95,12.65868326]
["bitfinex","SOLUSD",1735833285238,0.72651789,207.02,206.95,12.65868326]
["bitfinex","SOLUSD",1735833285761,6.2986,207.03,206.96,12.65868326]
["bitfinex","SOLUSD",1735833285927,6.2986,207.03,206.93,30.72466494]
["bitfinex","SOLUSD",1735833285928,12.65868326,207.04,206.97,12.65868326]
["bitfinex","SOLUSD",1735833286953,0.72651789,207.03,206.96,12.65868326]
["bitfinex","SOLUSD",1735833287453,0.72651789,207.04,206.98,12.65868326]
["bitfinex","SOLUSD",1735833287657,14.16778326,207.05,206.98,12.65868326]
["bitfinex","SOLUSD",1735833287952,12.65868326,207.05,206.98,12.65868326]
["bitfinex","SOLUSD",1735833288832,12.65868326,207.03,206.96,42.65868326]
["bitfinex","SOLUSD",1735833289032,12.65868326,207.02,206.96,30.0]
["bitfinex","SOLUSD",1735833289455,12.65868326,207.01,206.94,12.65868326]
["bitfinex","SOLUSD",1735833291052,0.72651789,207.05,206.95,12.65868326]
["bitfinex","SOLUSD",1735833291053,12.65868326,207.02,206.95,12.65868326]
["bitfinex","SOLUSD",1735833291241,0.72651789,207.05,206.98,12.65868326]
["bitfinex","SOLUSD",1735833291439,13.38520115,207.05,206.98,12.65868326]
["bitfinex","SOLUSD",1735833291641,13.38520115,207.05,206.97,12.65868326]
["bitfinex","SOLUSD",1735833292027,12.65868326,207.04,206.96,42.65868326]
["bitfinex","SOLUSD",1735833292233,12.65868326,207.02,206.96,30.0]
["bitfinex","SOLUSD",1735833292455,12.65868326,207.03,206.96,42.65868326]
["bitfinex","SOLUSD",1735833292655,12.65868326,207.02,206.96,30.0]
["bitfinex","SOLUSD",1735833293639,12.65868326,207.03,206.96,42.65868326]
["bitfinex","SOLUSD",1735833294168,12.65868326,207.02,206.96,30.0]
["bitfinex","SOLUSD",1735833294467,12.65868326,206.99,206.92,1.5247]
["bitfinex","SOLUSD",1735833294701,12.65868326,206.97,206.9,42.65868326]
["bitfinex","SOLUSD",1735833295347,12.65868326,206.98,206.91,12.65868326]
["bitfinex","SOLUSD",1735833295651,12.65868326,206.98,206.9,42.65868326]
["bitfinex","SOLUSD",1735833296157,12.65868326,206.98,206.91,12.65868326]
["bitfinex","SOLUSD",1735833297154,12.65868326,206.98,206.87,2.32238431]
["bitfinex","SOLUSD",1735833297155,12.65868326,206.96,206.89,12.65868326]
["bitfinex","SOLUSD",1735833297454,12.65868326,206.92,206.85,12.65868326]
["bitfinex","SOLUSD",1735833298849,12.65868326,206.93,206.86,12.65868326]
["bitfinex","SOLUSD",1735833299255,12.65868326,206.94,206.86,12.65868326]
["bitfinex","SOLUSD",1735833299453,12.65868326,206.94,206.87,12.65868326]
["bitfinex","SOLUSD",1735833299666,12.65868326,206.94,206.87,32.65868326]
["bitfinex","SOLUSD",1735833300143,13.38520115,206.95,206.87,32.65868326]
["bitfinex","SOLUSD",1735833300543,12.65868326,206.94,206.87,32.65868326]
["bitfinex","SOLUSD",1735833300743,13.38520115,206.95,206.87,32.65868326]
["bitfinex","SOLUSD",1735833301066,13.38520115,206.95,206.87,62.65868326]
["bitfinex","SOLUSD",1735833301245,0.72651789,206.95,206.89,12.65868326]
["bitfinex","SOLUSD",1735833301966,0.72651789,206.95,206.9,12.65868326]
["bitfinex","SOLUSD",1735833302159,12.65868326,206.95,206.88,12.65868326]
["bitfinex","SOLUSD",1735833302352,0.72651789,206.96,206.9,12.65868326]
["bitfinex","SOLUSD",1735833302559,12.65868326,206.95,206.88,12.65868326]
["bitfinex","SOLUSD",1735833302759,12.65868326,206.96,206.89,12.65868326]
["bitfinex","SOLUSD",1735833302957,13.38520115,206.95,206.88,12.65868326]
["bitfinex","SOLUSD",1735833303271,12.65868326,206.96,206.89,12.65868326]
["bitfinex","SOLUSD",1735833303971,0.72651789,206.95,206.89,12.65868326]
["bitfinex","SOLUSD",1735833304173,13.38520115,206.95,206.87,50.0]
["bitfinex","SOLUSD",1735833304473,12.65868326,206.9,206.84,30.0]
["bitfinex","SOLUSD",1735833304765,12.65868326,206.9,206.83,12.65868326]
["bitfinex","SOLUSD",1735833305167,12.65868326,206.88,206.81,12.65868326]
["bitfinex","SOLUSD",1735833305374,13.38520115,206.87,206.8,7.50650785]
["bitfinex","SOLUSD",1735833305572,12.65868326,206.86,206.8,7.50650785]
["bitfinex","SOLUSD",1735833305760,0.72651789,206.85,206.8,7.50650785]
["bitfinex","SOLUSD",1735833306075,12.65868326,206.87,206.8,7.50650785]
["bitfinex","SOLUSD",1735833306280,12.65868326,206.87,206.79,12.65868326]
["bitfinex","SOLUSD",1735833306453,0.72651789,206.86,206.79,12.65868326]
["bitfinex","SOLUSD",1735833307155,12.65868326,206.87,206.79,12.65868326]
["bitfinex","SOLUSD",1735833307356,12.65868326,206.89,206.82,12.65868326]
["bitfinex","SOLUSD",1735833307548,12.65868326,206.92,206.85,12.65868326]
["bitfinex","SOLUSD",1735833307755,0.72651789,206.92,206.86,12.65868326]
["bitfinex","SOLUSD",1735833307973,0.72651789,206.92,206.85,12.65868326]
["bitfinex","SOLUSD",1735833308483,13.38520115,206.92,206.85,12.65868326]
["bitfinex","SOLUSD",1735833309270,0.72651789,206.92,206.85,12.65868326]
["bitfinex","SOLUSD",1735833309789,12.65868326,206.9,206.83,12.65868326]
["bitfinex","SOLUSD",1735833310160,0.72651789,206.89,206.83,12.65868326]
["bitfinex","SOLUSD",1735833310460,0.72651789,206.89,206.81,42.65868326]
["bitfinex","SOLUSD",1735833310461,12.65868326,206.88,206.81,42.65868326]
["bitfinex","SOLUSD",1735833310666,13.38520115,206.87,206.8,12.65868326]
["bitfinex","SOLUSD",1735833311382,0.72651789,206.87,206.8,12.65868326]
["bitfinex","SOLUSD",1735833311972,0.72651789,206.87,206.81,12.65868326]
["bitfinex","SOLUSD",1735833312278,13.38520115,206.87,206.8,12.65868326]
["bitfinex","SOLUSD",1735833313575,13.38520115,206.87,206.79,12.65868326]
["bitfinex","SOLUSD",1735833313764,12.65868326,206.86,206.79,12.65868326]
["bitfinex","SOLUSD",1735833313965,12.65868326,206.87,206.79,12.65868326]
["bitfinex","SOLUSD",1735833314169,0.72651789,206.86,206.79,12.65868326]
["bitfinex","SOLUSD",1735833314367,12.65868326,206.84,206.77,12.65868326]
["bitfinex","SOLUSD",1735833314569,0.72651789,206.83,206.77,12.65868326]
["bitfinex","SOLUSD",1735833315556,0.72651789,206.83,206.78,12.65868326]
["bitfinex","SOLUSD",1735833315760,12.0847,206.88,206.79,12.65868326]
["bitfinex","SOLUSD",1735833315761,12.65868326,206.86,206.79,12.65868326]
["bitfinex","SOLUSD",1735833315977,0.72651789,206.85,206.79,12.65868326]
["bitfinex","SOLUSD",1735833316570,13.38520115,206.85,206.78,12.65868326]
["bitfinex","SOLUSD",1735833316990,0.72651789,206.85,206.78,12.65868326]
["bitfinex","SOLUSD",1735833317562,12.65868326,206.86,206.78,12.65868326]
["bitfinex","SOLUSD",1735833317870,0.72651789,206.85,206.78,12.65868326]
["bitfinex","SOLUSD",1735833318684,20.0,206.9,206.8,12.65868326]
["bitfinex","SOLUSD",1735833318685,12.65868326,206.87,206.8,12.65868326]
["bitfinex","SOLUSD",1735833318872,0.72651789,206.89,206.82,12.65868326]
["bitfinex","SOLUSD",1735833319266,13.38520115,206.89,206.82,12.65868326]
["bitfinex","SOLUSD",1735833319466,12.65868326,206.88,206.81,12.65868326]
["bitfinex","SOLUSD",1735833319682,0.72651789,206.87,206.81,12.65868326]
["bitfinex","SOLUSD",1735833319866,0.72651789,206.87,206.78,30.0]
["bitfinex","SOLUSD",1735833319867,0.72651789,206.87,206.82,12.65868326]
["bitfinex","SOLUSD",1735833320584,13.38520115,206.88,206.81,12.65868326]
["bitfinex","SOLUSD",1735833320773,13.38520115,206.88,206.75,12.81665762]
["bitfinex","SOLUSD",1735833320774,12.65868326,206.85,206.77,12.65868326]
["bitfinex","SOLUSD",1735833321071,0.72651789,206.84,206.77,12.65868326]
["bitfinex","SOLUSD",1735833321273,0.72651789,206.84,206.78,12.65868326]
["bitfinex","SOLUSD",1735833321784,0.72651789,206.86,206.8,12.65868326]
["bitfinex","SOLUSD",1735833321989,0.72651789,206.85,206.78,12.65868326]
["bitfinex","SOLUSD",1735833322166,0.37647,206.84,206.78,12.65868326]
["bitfinex","SOLUSD",1735833322364,13.03515326,206.84,206.76,12.65868326]
["bitfinex","SOLUSD",1735833322588,0.72651789,206.83,206.76,12.65868326]
["bitfinex","SOLUSD",1735833326193,0.12549,206.84,206.78,12.65868326]
["bitfinex","SOLUSD",1735833326589,0.25098,206.84,206.77,12.65868326]
["bitfinex","SOLUSD",1735833326971,0.72651789,206.83,206.77,12.65868326]
["bitfinex","SOLUSD",1735833327466,0.25098,206.82,206.77,12.65868326]
["bitfinex","SOLUSD",1735833327678,12.65868326,206.81,206.74,30.0]
["bitfinex","SOLUSD",1735833327901,0.12549,206.8,206.74,12.65868326]
["bitfinex","SOLUSD",1735833328068,0.12549,206.8,206.72,100.0]
["bitfinex","SOLUSD",1735833328069,0.72651789,206.79,206.73,12.65868326]
["bitfinex","SOLUSD",1735833328472,12.78417326,206.78,206.72,100.0]
["bitfinex","SOLUSD",1735833328778,0.72651789,206.77,206.72,100.0]
["bitfinex","SOLUSD",1735833328978,13.38520115,206.77,206.72,100.0]
["bitfinex","SOLUSD",1735833329391,0.72651789,206.77,206.72,100.0]
["bitfinex","SOLUSD",1735833329599,0.25098,206.78,206.72,112.65868326]
["bitfinex","SOLUSD",1735833329767,24.153354,206.75,206.72,100.0]
["bitfinex","SOLUSD",1735833329970,0.25098,206.73,206.72,100.0]
["bitfinex","SOLUSD",1735833330293,13.38520115,206.74,206.72,100.0]
["bitfinex","SOLUSD",1735833330294,7.8692,206.76,206.72,100.0]
["bitfinex","SOLUSD",1735833330788,20.24458326,206.81,206.74,12.65868326]
["bitfinex","SOLUSD",1735833330980,7.5859,206.81,206.75,12.65868326]
["bitfinex","SOLUSD",1735833331187,7.5859,206.81,206.76,12.65868326]
["bitfinex","SOLUSD",1735833331388,0.12549,206.8,206.76,12.65868326]
["bitfinex","SOLUSD",1735833331587,0.12549,206.8,206.77,12.65868326]
["bitfinex","SOLUSD",1735833331770,0.12549,206.8,206.76,12.65868326]
["bitfinex","SOLUSD",1735833331978,12.65868326,206.85,206.78,12.65868326]
["bitfinex","SOLUSD",1735833332384,0.72651789,206.86,206.79,12.65868326]
["bitfinex","SOLUSD",1735833332899,0.25098,206.85,206.79,12.65868326]
["bitfinex","SOLUSD",1735833333080,8.0104,206.87,206.82,12.65868326]
["bitfinex","SOLUSD",1735833333277,8.0104,206.87,206.83,12.65868326]
["bitfinex","SOLUSD",1735833333597,8.0104,206.87,206.81,12.65868326]
["bitfinex","SOLUSD",1735833333777,0.25098,206.88,206.82,12.65868326]
["bitfinex","SOLUSD",1735833333979,0.25098,206.88,206.83,12.65868326]
["bitfinex","SOLUSD",1735833334176,0.25098,206.88,206.81,12.65868326]
["bitfinex","SOLUSD",1735833334372,12.90966326,206.86,206.79,12.65868326]
["bitfinex","SOLUSD",1735833334582,12.90966326,206.84,206.77,12.65868326]
["bitfinex","SOLUSD",1735833334803,0.72651789,206.83,206.77,12.65868326]
["bitfinex","SOLUSD",1735833335099,0.72651789,206.83,206.78,12.65868326]
["bitfinex","SOLUSD",1735833335291,0.25098,206.84,206.79,12.65868326]
["bitfinex","SOLUSD",1735833335488,0.12549,206.84,206.8,12.65868326]
["bitfinex","SOLUSD",1735833335680,0.72651789,206.87,206.8,12.65868326]
["bitfinex","SOLUSD",1735833335881,0.72651789,206.87,206.81,12.65868326]
["bitfinex","SOLUSD",1735833336091,33.38520115,206.89,206.82,12.65868326]
["bitfinex","SOLUSD",1735833336282,13.38520115,206.89,206.82,12.65868326]
["bitfinex","SOLUSD",1735833336487,12.78417326,206.88,206.81,12.65868326]
["bitfinex","SOLUSD",1735833336676,0.12549,206.88,206.82,12.65868326]
["bitfinex","SOLUSD",1735833336877,0.12549,206.85,206.77,30.72512494]
["bitfinex","SOLUSD",1735833337078,0.12549,206.84,206.77,42.65868326]
["bitfinex","SOLUSD",1735833337382,12.78417326,206.83,206.76,12.65868326]
["bitfinex","SOLUSD",1735833337588,13.51069115,206.83,206.76,12.65868326]
["bitfinex","SOLUSD",1735833337799,12.65868326,206.82,206.75,12.65868326]
["bitfinex","SOLUSD",1735833338099,0.85200789,206.83,206.76,12.65868326]
["bitfinex","SOLUSD",1735833338100,0.72651789,206.81,206.76,12.65868326]
["bitfinex","SOLUSD",1735833338309,0.12549,206.81,206.76,12.65868326]
["bitfinex","SOLUSD",1735833338602,0.12549,206.81,206.78,5.0]
["bitfinex","SOLUSD",1735833338789,0.72651789,206.85,206.79,12.65868326]
["bitfinex","SOLUSD",1735833339100,12.90966326,206.84,206.78,5.0]
["bitfinex","SOLUSD",1735833339296,0.72651789,206.83,206.78,5.0]
["bitfinex","SOLUSD",1735833339482,0.72651789,206.83,206.78,17.65868326]
["bitfinex","SOLUSD",1735833339696,0.97749789,206.84,206.78,17.65868326]
["bitfinex","SOLUSD",1735833340102,0.97749789,206.84,206.79,5.0]
["bitfinex","SOLUSD",1735833340979,13.51069115,206.87,206.79,5.0]
["bitfinex","SOLUSD",1735833341180,0.72651789,206.86,206.8,12.65868326]
["bitfinex","SOLUSD",1735833341375,0.12549,206.85,206.8,12.65868326]
["bitfinex","SOLUSD",1735833342104,0.25098,206.86,206.8,12.65868326]
["bitfinex","SOLUSD",1735833342493,0.25098,206.86,206.81,12.65868326]
["bitfinex","SOLUSD",1735833342697,0.97749789,206.86,206.81,12.65868326]
["bitfinex","SOLUSD",1735833342886,0.12549,206.87,206.81,12.65868326]
["bitfinex","SOLUSD",1735833342887,13.38520115,206.9,206.81,12.65868326]
["bitfinex","SOLUSD",1735833343082,13.38520115,206.9,206.83,12.65868326]
["bitfinex","SOLUSD",1735833343298,0.37647,206.89,206.84,12.65868326]
["bitfinex","SOLUSD",1735833343602,0.37647,206.89,206.82,12.65868326]
["bitfinex","SOLUSD",1735833343794,13.03515326,206.89,206.82,12.65868326]
["bitfinex","SOLUSD",1735833344108,0.12549,206.87,206.81,12.65868326]
["bitfinex","SOLUSD",1735833344302,0.25098,206.87,206.79,10.0]
["bitfinex","SOLUSD",1735833344489,0.25098,206.87,206.81,12.65868326]
["bitfinex","SOLUSD",1735833344692,0.25098,206.87,206.82,12.65868326]
["bitfinex","SOLUSD",1735833344902,0.85200789,206.89,206.82,12.65868326]
["bitfinex","SOLUSD",1735833345202,13.51069115,206.89,206.82,12.65868326]
["bitfinex","SOLUSD",1735833345486,12.90966326,206.88,206.8,12.65868326]
["bitfinex","SOLUSD",1735833345686,0.72651789,206.87,206.8,12.65868326]
["bitfinex","SOLUSD",1735833345889,13.03515326,206.86,206.79,10.0]
["bitfinex","SOLUSD",1735833346102,0.12549,206.84,206.79,10.0]
["bitfinex","SOLUSD",1735833347309,13.03515326,206.84,206.79,10.0]
["bitfinex","SOLUSD",1735833347606,0.12549,206.81,206.79,10.0]
["bitfinex","SOLUSD",1735833347812,0.85200789,206.81,206.79,10.0]
["bitfinex","SOLUSD",1735833348689,12.78417326,206.8,206.79,10.0]
["bitfinex","SOLUSD",1735833348889,13.03515326,206.8,206.79,10.0]
["bitfinex","SOLUSD",1735833349308,0.12549,206.8,206.79,10.0]
["bitfinex","SOLUSD",1735833349806,12.78417326,206.8,206.79,10.0]
["bitfinex","SOLUSD",1735833350014,0.12549,206.8,206.79,10.0]
["bitfinex","SOLUSD",1735833350200,1.10298789,206.8,206.79,10.0]
["bitfinex","SOLUSD",1735833350407,13.76167115,206.8,206.79,10.0]
["bitfinex","SOLUSD",1735833350925,1.10298789,206.8,206.79,10.0]
["bitfinex","SOLUSD",1735833351806,37.53855515,206.8,206.79,10.0]
["bitfinex","SOLUSD",1735833356124,24.87987189,206.8,206.79,10.0]
["bitfinex","SOLUSD",1735833356324,0.72651789,206.8,206.79,10.0]
["bitfinex","SOLUSD",1735833356515,0.72651789,206.81,206.79,10.0]
["bitfinex","SOLUSD",1735833357139,0.25098,206.8,206.79,10.0]
["bitfinex","SOLUSD",1735833357818,0.25098,206.81,206.79,10.0]
["bitfinex","SOLUSD",1735833361238,0.72651789,206.88,206.79,22.65868326]
["bitfinex","SOLUSD",1735833361532,0.72651789,206.88,206.82,12.65868326]
["bitfinex","SOLUSD",1735833361736,24.153354,206.87,206.81,12.65868326]
["bitfinex","SOLUSD",1735833362032,0.25098,206.85,206.82,12.65868326]
["bitfinex","SOLUSD",1735833362238,0.25098,206.85,206.81,12.65868326]
["bitfinex","SOLUSD",1735833362841,0.25098,206.85,206.8,12.65868326]
["bitfinex","SOLUSD",1735833363023,0.72651789,206.86,206.82,32.65868326]
["bitfinex","SOLUSD",1735833363228,12.65868326,206.89,206.8,30.0]
["bitfinex","SOLUSD",1735833363229,0.72651789,206.88,206.83,12.65868326]
["bitfinex","SOLUSD",1735833363433,0.25098,206.87,206.82,12.65868326]
["bitfinex","SOLUSD",1735833363630,0.37647,206.87,206.8,12.65868326]
["bitfinex","SOLUSD",1735833363836,0.37647,206.87,206.82,12.65868326]
["bitfinex","SOLUSD",1735833364222,0.37647,206.87,206.81,12.65868326]
["bitfinex","SOLUSD",1735833364423,0.37647,206.87,206.82,12.65868326]
["bitfinex","SOLUSD",1735833364624,12.65868326,206.9,206.83,12.65868326]
["bitfinex","SOLUSD",1735833364940,0.72651789,206.88,206.83,12.65868326]
["bitfinex","SOLUSD",1735833365247,0.12549,206.87,206.82,12.65868326]
["bitfinex","SOLUSD",1735833365544,0.12549,206.87,206.84,12.65868326]
["bitfinex","SOLUSD",1735833366430,0.72651789,206.9,206.85,12.65868326]
["bitfinex","SOLUSD",1735833366634,0.72651789,206.92,206.86,12.65868326]
["bitfinex","SOLUSD",1735833366837,0.12549,206.91,206.86,12.65868326]
["bitfinex","SOLUSD",1735833367143,0.12549,206.91,206.84,12.65868326]
["bitfinex","SOLUSD",1735833367144,0.37647,206.91,206.84,12.65868326]
["bitfinex","SOLUSD",1735833367345,13.03515326,206.91,206.84,12.65868326]
["bitfinex","SOLUSD",1735833367524,0.25098,206.89,206.87,5.0]
["bitfinex","SOLUSD",1735833367724,12.90966326,206.88,206.87,5.0]
["bitfinex","SOLUSD",1735833367925,37.53855515,206.88,206.87,5.0]
["bitfinex","SOLUSD",1735833368142,37.53855515,206.88,206.87,3.0306]
["bitfinex","SOLUSD",1735833368338,37.53855515,206.88,206.87,2.1561]
["bitfinex","SOLUSD",1735833370039,37.53855515,206.88,206.87,0.8746]
["bitfinex","SOLUSD",1735833370246,32.53855515,206.88,206.87,0.8746]
["bitfinex","SOLUSD",1735833372443,27.91502515,206.88,206.87,0.8746]
["bitfinex","SOLUSD",1735833373839,13.03515326,206.88,206.87,0.8746]
["bitfinex","SOLUSD",1735833376137,36.81203726,206.88,206.87,0.8746]
["bitfinex","SOLUSD",1735833378844,36.81203726,206.88,206.87,0.0001]
["bitfinex","SOLUSD",1735833380358,32.24695981,206.88,206.87,0.0001]
["bitfinex","SOLUSD",1735833381169,8.47007581,206.88,206.87,0.0001]
["bitfinex","SOLUSD",1735833381336,8.09360581,206.89,206.87,0.0001]
["bitfinex","SOLUSD",1735833381536,0.25098,206.88,206.87,0.0001]
["bitfinex","SOLUSD",1735833382137,12.0815,206.93,206.87,0.0001]
["bitfinex","SOLUSD",1735833382337,12.63772731,206.94,206.87,0.0001]
["bitfinex","SOLUSD",1735833382530,12.63772731,206.94,206.87,12.63782731]
["bitfinex","SOLUSD",1735833383244,12.63772731,206.93,206.87,0.0001]
["bitfinex","SOLUSD",1735833384055,0.12549,206.92,206.87,12.63782731]
["bitfinex","SOLUSD",1735833384450,0.12549,206.92,206.87,0.0001]
["bitfinex","SOLUSD",1735833384647,12.63772731,206.92,206.87,0.0001]
["bitfinex","SOLUSD",1735833384851,0.12549,206.92,206.87,0.0001]
["bitfinex","SOLUSD",1735833385158,12.76321731,206.92,206.87,0.0001]
["bitfinex","SOLUSD",1735833386057,0.12549,206.92,206.87,0.0001]
["bitfinex","SOLUSD",1735833386363,12.88870731,206.92,206.87,0.0001]
["bitfinex","SOLUSD",1735833387661,0.25098,206.92,206.87,0.0001]
["bitfinex","SOLUSD",1735833388571,12.88870731,206.92,206.87,0.0001]
["bitfinex","SOLUSD",1735833389747,0.25098,206.92,206.87,0.0001]
["bitfinex","SOLUSD",1735833390066,12.88870731,206.92,206.87,0.0001]
["bitfinex","SOLUSD",1735833391268,12.63772731,206.97,206.9,12.63772731]
["bitfinex","SOLUSD",1735833392046,0.12549,206.96,206.9,12.63772731]
["bitfinex","SOLUSD",1735833392347,12.76321731,206.96,206.89,12.63772731]
["bitfinex","SOLUSD",1735833392969,12.76321731,206.96,206.87,0.0001]
["bitfinex","SOLUSD",1735833392970,0.12549,206.95,206.88,12.63772731]
["bitfinex","SOLUSD",1735833393172,12.76321731,206.94,206.87,12.63782731]
["bitfinex","SOLUSD",1735833393376,12.63772731,206.93,206.87,0.0001]
["bitfinex","SOLUSD",1735833393560,0.12549,206.91,206.87,0.0001]
["bitfinex","SOLUSD",1735833394171,12.88870731,206.92,206.87,0.0001]
["bitfinex","SOLUSD",1735833394674,12.63772731,206.91,206.87,0.0001]
["bitfinex","SOLUSD",1735833395368,0.25098,206.9,206.87,0.0001]
["bitfinex","SOLUSD",1735833395558,12.76321731,206.9,206.87,0.0001]
["bitfinex","SOLUSD",1735833395757,0.25098,206.9,206.87,0.0001]
["bitfinex","SOLUSD",1735833395968,12.88870731,206.9,206.87,0.0001]
["bitfinex","SOLUSD",1735833396954,0.25098,206.9,206.87,0.0001]
["bitfinex","SOLUSD",1735833397154,12.0818,206.93,206.87,0.0001]
["bitfinex","SOLUSD",1735833397155,12.63772731,206.92,206.87,0.0001]
["bitfinex","SOLUSD",1735833397672,0.12549,206.91,206.87,0.0001]
["bitfinex","SOLUSD",1735833397866,12.76321731,206.91,206.87,0.0001]
["bitfinex","SOLUSD",1735833399368,0.12549,206.9,206.87,0.0001]
["bitfinex","SOLUSD",1735833399573,12.63772731,206.89,206.87,0.0001]
["bitfinex","SOLUSD",1735833400251,12.63772731,206.88,206.87,0.0001]
["bitfinex","SOLUSD",1735833400451,12.63772731,206.89,206.87,0.0001]
["bitfinex","SOLUSD",1735833401864,12.63772731,206.92,206.87,0.0001]
["bitfinex","SOLUSD",1735833402052,12.88870731,206.91,206.87,0.0001]
["bitfinex","SOLUSD",1735833402251,0.12549,206.89,206.87,0.0001]
["bitfinex","SOLUSD",1735833403679,12.63772731,206.92,206.87,0.0001]
["bitfinex","SOLUSD",1735833404399,0.12549,206.91,206.87,0.0001]
["bitfinex","SOLUSD",1735833404894,8.08888574,206.9,206.87,0.0001]
["bitfinex","SOLUSD",1735833405062,8.21437574,206.92,206.87,0.0001]
["bitfinex","SOLUSD",1735833405468,8.08888574,206.91,206.87,0.0001]
["bitfinex","SOLUSD",1735833406170,0.12549,206.91,206.87,0.0001]
["bitfinex","SOLUSD",1735833407152,8.08888574,206.91,206.87,0.0001]
["bitfinex","SOLUSD",1735833408986,0.25098,206.9,206.87,0.0001]
["bitfinex","SOLUSD",1735833409191,8.33986574,206.9,206.87,0.0001]
["bitfinex","SOLUSD",1735833410505,8.33986574,206.88,206.87,0.0001]
["bitfinex","SOLUSD",1735833411894,0.25098,206.88,206.87,0.0001]
["bitfinex","SOLUSD",1735833413596,8.08888574,206.91,206.87,0.0001]
["bitfinex","SOLUSD",1735833413994,0.12549,206.9,206.87,0.0001]
["bitfinex","SOLUSD",1735833414178,8.21437574,206.9,206.87,0.0001]
["bitfinex","SOLUSD",1735833415897,0.25098,206.89,206.87,0.0001]
["bitfinex","SOLUSD",1735833416105,0.12549,206.88,206.87,0.0001]
["bitfinex","SOLUSD",1735833416399,8.08888574,206.91,206.87,0.0001]
["bitfinex","SOLUSD",1735833419021,0.25098,206.9,206.87,0.0001]
["bitfinex","SOLUSD",1735833420722,0.12549,206.88,206.87,0.0001]
["bitfinex","SOLUSD",1735833420927,0.25098,206.88,206.87,0.0001]
["bitfinex","SOLUSD",1735833421609,32.24223974,206.88,206.87,0.0001]
["bitfinex","SOLUSD",1735833425196,32.24223974,206.88,206.78,5.0]
["bitfinex","SOLUSD",1735833425197,8.46535574,206.8,206.78,5.0]
["bitfinex","SOLUSD",1735833426330,8.21437574,206.8,206.78,5.0]
["bitfinex","SOLUSD",1735833426512,8.46535574,206.8,206.78,5.0]
["bitfinex","SOLUSD",1735833427639,8.08888574,206.81,206.78,5.0]
["bitfinex","SOLUSD",1735833427942,8.46535574,206.8,206.78,5.0]
["bitfinex","SOLUSD",1735833428440,8.21437574,206.8,206.78,5.0]
["bitfinex","SOLUSD",1735833428622,8.08888574,206.81,206.78,5.0]
["bitfinex","SOLUSD",1735833428819,0.12549,206.8,206.78,5.0]
["bitfinex","SOLUSD",1735833429218,12.0856,206.86,206.78,5.0]
["bitfinex","SOLUSD",1735833429532,8.08888574,206.86,206.79,18.08888574]
["bitfinex","SOLUSD",1735833429753,8.08888574,206.85,206.79,10.0]
["bitfinex","SOLUSD",1735833430038,0.12549,206.84,206.79,10.0]
["bitfinex","SOLUSD",1735833430434,8.21437574,206.84,206.79,10.0]
["bitfinex","SOLUSD",1735833430623,8.33986574,206.82,206.79,10.0]
["bitfinex","SOLUSD",1735833430828,0.25098,206.82,206.79,10.0]
["bitfinex","SOLUSD",1735833433129,8.33986574,206.82,206.79,10.0]
["bitfinex","SOLUSD",1735833433334,0.12549,206.85,206.79,10.0]
["bitfinex","SOLUSD",1735833433517,8.08888574,206.82,206.79,10.0]
["bitfinex","SOLUSD",1735833436647,12.086,206.86,206.79,10.0]
["bitfinex","SOLUSD",1735833436846,8.08888574,206.88,206.8,8.08888574]
["bitfinex","SOLUSD",1735833437450,8.08888574,206.85,206.79,10.0]
["bitfinex","SOLUSD",1735833437748,0.12549,206.85,206.79,10.0]
["bitfinex","SOLUSD",1735833438128,0.12549,206.85,206.79,18.08888574]
["bitfinex","SOLUSD",1735833438331,0.25098,206.86,206.79,18.08888574]
["bitfinex","SOLUSD",1735833438847,20.2449,206.93,206.79,10.0]
["bitfinex","SOLUSD",1735833439053,8.08888574,206.89,206.82,1.5777]
["bitfinex","SOLUSD",1735833439351,0.25098,206.87,206.82,1.5777]
["bitfinex","SOLUSD",1735833439544,8.33986574,206.87,206.82,1.5777]
["bitfinex","SOLUSD",1735833439958,8.08888574,206.84,206.82,1.5777]
["bitfinex","SOLUSD",1735833440122,8.08888574,206.85,206.82,1.5777]
["bitfinex","SOLUSD",1735833440455,0.25098,206.84,206.79,10.0]
["bitfinex","SOLUSD",1735833440747,8.33986574,206.84,206.79,10.0]
["bitfinex","SOLUSD",1735833441057,0.12549,206.82,206.79,10.0]
["bitfinex","SOLUSD",1735833441252,8.08888574,206.81,206.79,10.0]
["bitfinex","SOLUSD",1735833441428,8.21437574,206.82,206.79,10.0]
["bitfinex","SOLUSD",1735833442228,0.25098,206.82,206.79,10.0]
["bitfinex","SOLUSD",1735833444657,8.33986574,206.8,206.79,10.0]
["bitfinex","SOLUSD",1735833445038,8.46535574,206.8,206.79,10.0]
["bitfinex","SOLUSD",1735833447161,8.33986574,206.8,206.79,10.0]
["bitfinex","SOLUSD",1735833447362,0.25098,206.8,206.79,10.0]
["bitfinex","SOLUSD",1735833447556,8.33986574,206.8,206.79,10.0]
["bitfinex","SOLUSD",1735833449543,8.46535574,206.8,206.79,10.0]
["bitfinex","SOLUSD",1735833453065,8.33986574,206.8,206.79,10.0]
["bitfinex","SOLUSD",1735833453242,0.25098,206.8,206.79,10.0]
["bitfinex","SOLUSD",1735833454668,8.33986574,206.8,206.79,10.0]
["bitfinex","SOLUSD",1735833455361,8.46535574,206.8,206.79,10.0]
["bitfinex","SOLUSD",1735833455944,8.33986574,206.8,206.79,10.0]
["bitfinex","SOLUSD",1735833456146,0.25098,206.8,206.79,10.0]
["bitfinex","SOLUSD",1735833456663,8.33986574,206.8,206.79,10.0]
["bitfinex","SOLUSD",1735833459872,8.46535574,206.8,206.79,10.0]
["bitfinex","SOLUSD",1735833461347,0.37647,206.8,206.79,10.0]
["bitfinex","SOLUSD",1735833461552,8.08888574,206.81,206.79,10.0]
["bitfinex","SOLUSD",1735833462472,12.0855,206.86,206.79,10.0]
["bitfinex","SOLUSD",1735833462656,8.08888574,206.84,206.79,10.0]
["bitfinex","SOLUSD",1735833462856,0.37647,206.83,206.79,10.0]
["bitfinex","SOLUSD",1735833463252,0.12549,206.83,206.79,10.0]
["bitfinex","SOLUSD",1735833463780,0.37647,206.83,206.79,10.0]
["bitfinex","SOLUSD",1735833464283,0.12549,206.81,206.79,10.0]
["bitfinex","SOLUSD",1735833466580,8.46535574,206.8,206.79,10.0]
["bitfinex","SOLUSD",1735833469671,12.64708097,206.88,206.79,10.0]
["bitfinex","SOLUSD",1735833469672,8.08888574,206.82,206.79,10.0]
["bitfinex","SOLUSD",1735833470065,0.12549,206.81,206.79,10.0]
["bitfinex","SOLUSD",1735833471587,8.46535574,206.8,206.79,10.0]
["bitfinex","SOLUSD",1735833473470,0.37647,206.8,206.79,10.0]
["bitfinex","SOLUSD",1735833473683,8.46535574,206.8,206.79,10.0]
["bitfinex","SOLUSD",1735833479800,8.08888574,206.82,206.79,10.0]
["bitfinex","SOLUSD",1735833480599,0.12549,206.81,206.79,10.0]
["bitfinex","SOLUSD",1735833483391,0.37647,206.83,206.79,10.0]
["bitfinex","SOLUSD",1735833484196,8.08888574,206.81,206.79,10.0]
["bitfinex","SOLUSD",1735833485475,8.46535574,206.8,206.79,10.0]
["bitfinex","SOLUSD",1735833486697,0.37647,206.8,206.79,10.0]
["bitfinex","SOLUSD",1735833487210,8.08888574,206.81,206.79,10.0]
["bitfinex","SOLUSD",1735833487422,8.08888574,206.8,206.79,10.0]
["bitfinex","SOLUSD",1735833487717,8.33986574,206.8,206.79,10.0]
["bitfinex","SOLUSD",1735833488822,0.25098,206.8,206.79,10.0]
["bitfinex","SOLUSD",1735833489834,8.08888574,206.81,206.79,10.0]
["bitfinex","SOLUSD",1735833489985,8.21437574,206.83,206.79,10.0]
["bitfinex","SOLUSD",1735833490321,8.08888574,206.81,206.79,10.0]
["bitfinex","SOLUSD",1735833490477,0.25098,206.82,206.79,10.0]
["bitfinex","SOLUSD",1735833491703,8.08888574,206.81,206.79,10.0]
["bitfinex","SOLUSD",1735833494408,0.25098,206.8,206.79,10.0]
["bitfinex","SOLUSD",1735833496309,0.37647,206.8,206.79,10.0]
["bitfinex","SOLUSD",1735833498216,8.46535574,206.8,206.79,10.0]
["bitfinex","SOLUSD",1735833500904,0.37647,206.8,206.79,10.0]
["bitfinex","SOLUSD",1735833501620,0.12549,206.8,206.79,10.0]
["bitfinex","SOLUSD",1735833502623,0.12549,206.81,206.79,10.0]
["bitfinex","SOLUSD",1735833504128,0.25098,206.82,206.79,10.0]
["bitfinex","SOLUSD",1735833504515,0.12549,206.81,206.79,10.0]
["bitfinex","SOLUSD",1735833504718,8.21437574,206.8,206.79,10.0]
["bitfinex","SOLUSD",1735833504912,8.33986574,206.8,206.79,10.0]
["bitfinex","SOLUSD",1735833505119,8.46535574,206.8,206.79,10.0]
["bitfinex","SOLUSD",1735833506534,32.24223974,206.8,206.79,10.0]
["bitfinex","SOLUSD",1735833506714,40.8208987,206.8,206.79,10.0]
["bitfinex","SOLUSD",1735833506922,8.46535574,206.8,206.79,10.0]
["bitfinex","SOLUSD",1735833508836,32.24223974,206.8,206.79,10.0]
["bitfinex","SOLUSD",1735833509037,64.5977827,206.8,206.79,10.0]
["bitfinex","SOLUSD",1735833510450,64.5977827,206.8,206.79,2.2616566]
["bitfinex","SOLUSD",1735833510940,24.153354,206.79,206.78,4.4177566]
["bitfinex","SOLUSD",1735833511128,44.33173974,206.79,206.78,4.4177566]
["bitfinex","SOLUSD",1735833512242,8.46535574,206.79,206.78,4.4177566]
["bitfinex","SOLUSD",1735833512411,8.08888574,206.79,206.78,4.4177566]
["bitfinex","SOLUSD",1735833512808,8.46535574,206.79,206.78,4.4177566]
["bitfinex","SOLUSD",1735833515536,0.12549,206.79,206.78,4.4177566]
["bitfinex","SOLUSD",1735833516718,0.12549,206.8,206.78,4.4177566]
["bitfinex","SOLUSD",1735833517932,8.46535574,206.79,206.78,4.4177566]
["bitfinex","SOLUSD",1735833519541,8.08888574,206.81,206.78,4.4177566]
["bitfinex","SOLUSD",1735833519742,8.08888574,206.82,206.78,4.4177566]
["bitfinex","SOLUSD",1735833520326,0.12549,206.81,206.78,4.4177566]
["bitfinex","SOLUSD",1735833521224,8.08888574,206.85,206.78,4.4177566]
["bitfinex","SOLUSD",1735833521430,8.08888574,206.85,206.78,6.0420566]
["bitfinex","SOLUSD",1735833521742,0.37647,206.84,206.78,6.0420566]
["bitfinex","SOLUSD",1735833522040,0.12549,206.82,206.78,6.0420566]
["bitfinex","SOLUSD",1735833522845,8.08888574,206.82,206.78,6.0420566]
["bitfinex","SOLUSD",1735833523031,0.12549,206.82,206.78,6.0420566]
["bitfinex","SOLUSD",1735833523840,19.73066534,206.89,206.78,14.13094234]
["bitfinex","SOLUSD",1735833524035,8.08888574,206.87,206.8,8.08888574]
["bitfinex","SOLUSD",1735833524342,0.12549,206.86,206.8,8.08888574]
["bitfinex","SOLUSD",1735833524544,8.08888574,206.86,206.79,8.08888574]
["bitfinex","SOLUSD",1735833524746,8.08888574,206.87,206.8,8.08888574]
["bitfinex","SOLUSD",1735833524940,0.12549,206.86,206.78,36.76720866]
["bitfinex","SOLUSD",1735833525247,0.12549,206.86,206.8,8.08888574]
["bitfinex","SOLUSD",1735833526846,8.08888574,206.86,206.79,8.08888574]
["bitfinex","SOLUSD",1735833527049,0.12549,206.86,206.79,8.08888574]
["bitfinex","SOLUSD",1735833527435,7.813,206.93,206.8,8.08888574]
["bitfinex","SOLUSD",1735833527635,8.08888574,206.87,206.8,8.08888574]
["bitfinex","SOLUSD",1735833528349,8.08888574,206.85,206.78,36.0420566]
["bitfinex","SOLUSD",1735833528552,8.08888574,206.85,206.78,44.13094234]
["bitfinex","SOLUSD",1735833528744,8.21437574,206.86,206.79,8.08888574]
["bitfinex","SOLUSD",1735833529128,8.08888574,206.85,206.78,36.0420566]
["bitfinex","SOLUSD",1735833529327,8.08888574,206.84,206.78,36.0420566]
["bitfinex","SOLUSD",1735833529553,8.08888574,206.85,206.78,36.0420566]
["bitfinex","SOLUSD",1735833530652,8.08888574,206.86,206.79,8.08888574]
["bitfinex","SOLUSD",1735833531242,8.08888574,206.86,206.78,44.13094234]
["bitfinex","SOLUSD",1735833531753,8.08888574,206.85,206.78,44.13094234]
["bitfinex","SOLUSD",1735833532439,8.08888574,206.85,206.78,14.13094234]
["bitfinex","SOLUSD",1735833532641,8.08888574,206.85,206.78,6.0420566]
["bitfinex","SOLUSD",1735833533654,44.43914296,206.9,206.78,6.0420566]
["bitfinex","SOLUSD",1735833533655,8.08888574,206.84,206.78,6.0420566]
["bitfinex","SOLUSD",1735833534360,12.0836,206.9,206.79,8.08888574]
["bitfinex","SOLUSD",1735833534550,8.08888574,206.88,206.8,8.08888574]
["bitfinex","SOLUSD",1735833535260,0.12549,206.87,206.8,8.08888574]
["bitfinex","SOLUSD",1735833535661,8.21437574,206.87,206.8,8.08888574]
["bitfinex","SOLUSD",1735833539156,8.08888574,206.87,206.8,8.08888574]
["bitfinex","SOLUSD",1735833539360,8.08888574,206.88,206.81,8.08888574]
["bitfinex","SOLUSD",1735833539541,0.12549,206.88,206.82,8.08888574]
["bitfinex","SOLUSD",1735833541038,8.08888574,206.9,206.82,8.08888574]
["bitfinex","SOLUSD",1735833541444,8.08888574,206.92,206.85,1.595]
["bitfinex","SOLUSD",1735833541744,8.08888574,206.92,206.85,9.68388574]
["bitfinex","SOLUSD",1735833542064,8.21437574,206.91,206.85,1.595]
["bitfinex","SOLUSD",1735833542382,8.08888574,206.9,206.85,1.595]
["bitfinex","SOLUSD",1735833542538,8.21437574,206.88,206.85,1.595]
["bitfinex","SOLUSD",1735833542743,0.12549,206.88,206.85,1.595]
["bitfinex","SOLUSD",1735833543058,8.21437574,206.88,206.85,1.595]
["bitfinex","SOLUSD",1735833545642,8.08888574,206.9,206.85,1.595]
["bitfinex","SOLUSD",1735833546064,8.08888574,206.89,206.85,1.595]
["bitfinex","SOLUSD",1735833546241,8.08888574,206.87,206.85,1.595]
["bitfinex","SOLUSD",1735833546437,0.12549,206.88,206.85,1.595]
["bitfinex","SOLUSD",1735833546642,8.08888574,206.9,206.85,1.595]
["bitfinex","SOLUSD",1735833547441,8.08888574,206.88,206.85,1.595]
["bitfinex","SOLUSD",1735833548265,8.08888574,206.88,206.81,30.0]
["bitfinex","SOLUSD",1735833549465,0.25098,206.89,206.81,38.08888574]
["bitfinex","SOLUSD",1735833549667,8.08888574,206.88,206.81,30.0]
["bitfinex","SOLUSD",1735833550639,8.08888574,206.87,206.81,30.0]
["bitfinex","SOLUSD",1735833551068,8.08888574,206.88,206.81,30.0]
["bitfinex","SOLUSD",1735833552261,8.08888574,206.88,206.81,38.08888574]
["bitfinex","SOLUSD",1735833552444,8.08888574,206.91,206.84,8.08888574]
["bitfinex","SOLUSD",1735833552645,8.08888574,206.92,206.85,8.08888574]
["bitfinex","SOLUSD",1735833553371,8.08888574,206.9,206.83,8.08888574]
["bitfinex","SOLUSD",1735833553745,8.08888574,206.89,206.81,38.08888574]
["bitfinex","SOLUSD",1735833554168,0.12549,206.88,206.81,38.08888574]
["bitfinex","SOLUSD",1735833554469,8.08888574,206.87,206.81,30.0]
["bitfinex","SOLUSD",1735833555173,12.0812,206.94,206.83,8.08888574]
["bitfinex","SOLUSD",1735833555365,8.08888574,206.89,206.82,8.08888574]
["bitfinex","SOLUSD",1735833555555,0.12549,206.88,206.82,8.08888574]
["bitfinex","SOLUSD",1735833556544,8.08888574,206.91,206.84,8.08888574]
["bitfinex","SOLUSD",1735833556750,8.08888574,206.93,206.85,8.08888574]
["bitfinex","SOLUSD",1735833557052,0.12549,206.92,206.85,8.08888574]
["bitfinex","SOLUSD",1735833557242,8.21437574,206.89,206.81,8.08888574]
["bitfinex","SOLUSD",1735833557444,8.08888574,206.88,206.8,39.67358574]
["bitfinex","SOLUSD",1735833557870,8.08888574,206.88,206.81,8.08888574]
["bitfinex","SOLUSD",1735833558460,8.08888574,206.88,206.8,39.67358574]
["bitfinex","SOLUSD",1735833558666,8.08888574,206.88,206.81,8.08888574]
["bitfinex","SOLUSD",1735833559455,8.08888574,206.88,206.8,31.5847]
["bitfinex","SOLUSD",1735833559655,8.08888574,206.88,206.81,8.08888574]
["bitfinex","SOLUSD",1735833559975,0.12549,206.88,206.82,8.08888574]
["bitfinex","SOLUSD",1735833560566,8.1535,206.98,206.83,38.08888574]
["bitfinex","SOLUSD",1735833560567,8.08888574,206.9,206.83,38.08888574]
["bitfinex","SOLUSD",1735833560775,8.08888574,206.91,206.84,8.08888574]
["bitfinex","SOLUSD",1735833560961,8.08888574,206.92,206.85,8.08888574]
["bitfinex","SOLUSD",1735833561971,0.12549,206.92,206.86,8.08888574]
["bitfinex","SOLUSD",1735833562172,8.21437574,206.92,206.85,8.08888574]
["bitfinex","SOLUSD",1735833562579,8.08888574,206.91,206.85,8.08888574]
["bitfinex","SOLUSD",1735833563172,0.37647,206.97,206.85,8.08888574]
["bitfinex","SOLUSD",1735833563358,8.08888574,206.92,206.85,8.08888574]
["bitfinex","SOLUSD",1735833564070,8.08888574,206.88,206.82,23.776884]
["bitfinex","SOLUSD",1735833564680,12.0807,206.94,206.82,23.776884]
["bitfinex","SOLUSD",1735833564681,8.08888574,206.89,206.82,31.86576974]
["bitfinex","SOLUSD",1735833564895,0.12549,206.88,206.8,39.67358574]
["bitfinex","SOLUSD",1735833565581,8.08888574,206.87,206.8,39.67358574]
["bitfinex","SOLUSD",1735833566771,3.32956644,206.87,206.8,39.67358574]
["bitfinex","SOLUSD",1735833567165,3.32956644,206.87,206.8,31.5847]
["bitfinex","SOLUSD",1735833567473,8.08888574,206.85,206.8,1.5847]
["bitfinex","SOLUSD",1735833567667,0.12549,206.84,206.8,1.5847]
["bitfinex","SOLUSD",1735833568474,8.08888574,206.84,206.8,1.5847]
["bitfinex","SOLUSD",1735833569383,8.08888574,206.82,206.8,1.5847]
["bitfinex","SOLUSD",1735833569584,8.08888574,206.82,206.78,4.4177566]
["bitfinex","SOLUSD",1735833570983,8.08888574,206.83,206.78,4.4177566]
["bitfinex","SOLUSD",1735833573277,0.12549,206.83,206.78,4.4177566]
["bitfinex","SOLUSD",1735833573894,8.33986574,206.85,206.78,12.50664234]
["bitfinex","SOLUSD",1735833574067,0.12549,206.84,206.78,12.50664234]
["bitfinex","SOLUSD",1735833574274,8.21437574,206.84,206.78,4.4177566]
["bitfinex","SOLUSD",1735833575092,8.08888574,206.86,206.79,8.08888574]
["bitfinex","SOLUSD",1735833575295,8.08888574,206.87,206.8,8.08888574]
["bitfinex","SOLUSD",1735833575471,8.08888574,206.88,206.81,8.08888574]
["bitfinex","SOLUSD",1735833575872,0.25098,206.87,206.81,8.08888574]
["bitfinex","SOLUSD",1735833576597,0.12549,206.86,206.8,8.08888574]
["bitfinex","SOLUSD",1735833578296,0.25098,206.87,206.8,8.08888574]
["bitfinex","SOLUSD",1735833578683,0.25098,206.87,206.81,8.08888574]
["bitfinex","SOLUSD",1735833579394,0.12549,206.86,206.8,8.08888574]
["bitfinex","SOLUSD",1735833579905,8.08888574,206.9,206.82,8.08888574]
["bitfinex","SOLUSD",1735833580103,20.0,206.9,206.83,8.08888574]
["bitfinex","SOLUSD",1735833580300,0.12549,206.89,206.83,8.08888574]
["bitfinex","SOLUSD",1735833580477,8.21437574,206.89,206.82,8.08888574]
["bitfinex","SOLUSD",1735833580677,28.08888574,206.9,206.82,8.08888574]
["bitfinex","SOLUSD",1735833581001,8.08888574,206.9,206.83,8.08888574]
["bitfinex","SOLUSD",1735833582296,8.08888574,206.9,206.82,8.08888574]
["bitfinex","SOLUSD",1735833582501,8.08888574,206.89,206.82,8.08888574]
["bitfinex","SOLUSD",1735833583207,8.08888574,206.9,206.82,8.08888574]
["bitfinex","SOLUSD",1735833584508,8.08888574,206.89,206.82,8.08888574]
["bitfinex","SOLUSD",1735833585008,8.08888574,206.9,206.82,8.08888574]
["bitfinex","SOLUSD",1735833585384,8.08888574,206.9,206.83,8.08888574]
["bitfinex","SOLUSD",1735833585586,1.5697,206.96,206.86,8.08888574]
["bitfinex","SOLUSD",1735833585587,13.6495,206.96,206.86,8.08888574]
["bitfinex","SOLUSD",1735833585982,8.08888574,206.94,206.87,8.08888574]
["bitfinex","SOLUSD",1735833586279,8.08888574,206.93,206.85,8.81375505]
["bitfinex","SOLUSD",1735833586481,8.08888574,206.92,206.85,8.08888574]
["bitfinex","SOLUSD",1735833587187,8.08888574,206.9,206.84,30.0]
["bitfinex","SOLUSD",1735833587413,8.08888574,206.91,206.84,30.0]
["bitfinex","SOLUSD",1735833589101,8.08888574,206.91,206.84,38.08888574]
["bitfinex","SOLUSD",1735833590702,8.08888574,206.92,206.85,8.08888574]
["bitfinex","SOLUSD",1735833590903,8.08888574,206.94,206.87,8.08888574]
["bitfinex","SOLUSD",1735833591285,8.08888574,206.93,206.86,9.66788574]
["bitfinex","SOLUSD",1735833591905,8.08888574,206.93,206.86,1.579]
["bitfinex","SOLUSD",1735833592099,8.08888574,206.93,206.86,9.66788574]
["bitfinex","SOLUSD",1735833594027,8.08888574,206.92,206.86,1.579]
["bitfinex","SOLUSD",1735833595636,8.08888574,206.96,206.89,8.08888574]
["bitfinex","SOLUSD",1735833595932,8.21437574,206.96,206.89,8.08888574]
["bitfinex","SOLUSD",1735833596231,8.08888574,206.95,206.88,38.08888574]
["bitfinex","SOLUSD",1735833596405,8.08888574,206.95,206.88,38.81368684]
["bitfinex","SOLUSD",1735833596603,7.6115748,206.95,206.88,38.81368684]
["bitfinex","SOLUSD",1735833597127,8.08888574,206.94,206.88,38.81368684]
["bitfinex","SOLUSD",1735833597529,8.08888574,206.94,206.88,30.7248011]
["bitfinex","SOLUSD",1735833597706,0.12549,206.96,206.88,30.7248011]
["bitfinex","SOLUSD",1735833597906,8.08888574,206.92,206.86,7.9436]
["bitfinex","SOLUSD",1735833598309,8.08888574,206.93,206.86,16.03248574]
["bitfinex","SOLUSD",1735833598604,8.08888574,206.94,206.87,8.08888574]
["bitfinex","SOLUSD",1735833598910,8.08888574,206.93,206.86,16.03248574]
["bitfinex","SOLUSD",1735833599218,8.08888574,206.92,206.86,7.9436]
["bitfinex","SOLUSD",1735833600013,8.08888574,206.93,206.86,16.03248574]
["bitfinex","SOLUSD",1735833600613,0.12549,206.97,206.86,16.03248574]
["bitfinex","SOLUSD",1735833600614,8.08888574,206.94,206.86,16.03248574]
["bitfinex","SOLUSD",1735833600813,0.12549,206.97,206.87,0.7248838]
["bitfinex","SOLUSD",1735833601400,8.08888574,206.94,206.87,8.81376954]
["bitfinex","SOLUSD",1735833601608,8.08888574,206.93,206.87,0.7248838]
["bitfinex","SOLUSD",1735833601921,8.08888574,206.94,206.87,8.81376954]
["bitfinex","SOLUSD",1735833602313,0.25098,206.95,206.87,8.81376954]
["bitfinex","SOLUSD",1735833602524,8.08888574,206.93,206.87,0.7248838]
["bitfinex","SOLUSD",1735833602820,8.08888574,206.94,206.87,8.81376954]
["bitfinex","SOLUSD",1735833603008,8.33986574,206.95,206.88,8.08888574]
["bitfinex","SOLUSD",1735833603699,8.08888574,206.94,206.87,8.81376954]
["bitfinex","SOLUSD",1735833604001,8.08888574,206.94,206.87,0.7248838]
["bitfinex","SOLUSD",1735833604201,8.08888574,206.94,206.87,8.81376954]
["bitfinex","SOLUSD",1735833604836,8.08888574,206.93,206.87,0.7248838]
["bitfinex","SOLUSD",1735833605332,8.08888574,206.94,206.87,0.7248838]
["bitfinex","SOLUSD",1735833605539,8.08888574,206.94,206.87,8.81376954]
["bitfinex","SOLUSD",1735833606027,8.08888574,206.91,206.86,1.579]
["bitfinex","SOLUSD",1735833608708,8.08888574,206.93,206.86,1.579]
["bitfinex","SOLUSD",1735833608935,8.08888574,206.93,206.86,9.66788574]
["bitfinex","SOLUSD",1735833609118,0.25098,206.94,206.86,9.66788574]
["bitfinex","SOLUSD",1735833609323,8.08888574,206.95,206.88,8.08888574]
["bitfinex","SOLUSD",1735833610001,8.08888574,206.95,206.87,0.72487683]
["bitfinex","SOLUSD",1735833610002,8.21437574,206.96,206.89,8.08888574]
["bitfinex","SOLUSD",1735833610325,8.08888574,206.96,206.88,38.08888574]
["bitfinex","SOLUSD",1735833610507,8.08888574,206.95,206.88,38.08888574]
["bitfinex","SOLUSD",1735833610809,8.08888574,206.95,206.88,30.0]
["bitfinex","SOLUSD",1735833611166,8.08888574,206.94,206.88,30.0]
["bitfinex","SOLUSD",1735833611437,8.08888574,206.94,206.87,8.08888574]
["bitfinex","SOLUSD",1735833612652,8.08888574,206.95,206.87,8.08888574]
["bitfinex","SOLUSD",1735833612850,8.08888574,206.95,206.86,1.579]
["bitfinex","SOLUSD",1735833612851,8.08888574,206.96,206.86,2.30384637]
["bitfinex","SOLUSD",1735833613136,12.0774,207.0,206.91,8.08888574]
["bitfinex","SOLUSD",1735833613338,9.05523889,207.06,206.95,8.08888574]
["bitfinex","SOLUSD",1735833613515,8.08888574,207.04,206.97,8.08888574]
["bitfinex","SOLUSD",1735833613930,15.50732463,207.06,206.98,8.08888574]
["bitfinex","SOLUSD",1735833614124,8.08888574,207.04,206.97,38.08888574]
["bitfinex","SOLUSD",1735833614323,7.41843889,207.06,206.97,38.08888574]
["bitfinex","SOLUSD",1735833614324,8.08888574,207.03,206.97,30.0]
["bitfinex","SOLUSD",1735833614639,8.33986574,207.05,206.98,8.08888574]
["bitfinex","SOLUSD",1735833614840,8.08888574,207.04,206.97,38.81339288]
["bitfinex","SOLUSD",1735833615148,15.50732463,207.06,206.99,8.08888574]
["bitfinex","SOLUSD",1735833615333,7.41843889,207.06,206.99,8.81330817]
["bitfinex","SOLUSD",1735833615535,15.50732463,207.06,206.99,8.81330817]
["bitfinex","SOLUSD",1735833616228,8.08888574,207.05,206.98,8.08888574]
["bitfinex","SOLUSD",1735833616423,8.08888574,207.05,206.97,38.08888574]
["bitfinex","SOLUSD",1735833616646,7.41843889,207.06,207.0,8.08888574]
["bitfinex","SOLUSD",1735833616946,7.41843889,207.06,207.02,8.08888574]
["bitfinex","SOLUSD",1735833617547,14.83687779,207.08,207.01,0.72436072]
["bitfinex","SOLUSD",1735833617548,8.08888574,207.08,207.01,8.81324646]
["bitfinex","SOLUSD",1735833618120,8.08888574,207.08,207.0,31.5362]
["bitfinex","SOLUSD",1735833618121,8.08888574,207.08,207.0,39.62508574]
["bitfinex","SOLUSD",1735833618343,8.08888574,207.08,207.01,8.08888574]
["bitfinex","SOLUSD",1735833618828,0.12549,207.08,207.02,8.08888574]
["bitfinex","SOLUSD",1735833619233,0.12549,207.08,207.02,8.81319098]
["bitfinex","SOLUSD",1735833619433,0.12549,207.09,207.03,8.08888574]
["bitfinex","SOLUSD",1735833619735,0.12549,207.09,207.02,8.81319098]
["bitfinex","SOLUSD",1735833620335,8.08888574,207.1,207.03,30.0]
["bitfinex","SOLUSD",1735833620547,8.08888574,207.12,207.04,8.08888574]
["bitfinex","SOLUSD",1735833620741,8.08888574,207.1,207.03,38.08888574]
["bitfinex","SOLUSD",1735833621655,8.08888574,207.12,207.04,8.08888574]
["bitfinex","SOLUSD",1735833622032,8.08888574,207.12,207.05,8.08888574]
["bitfinex","SOLUSD",1735833623244,12.0666,207.19,207.07,30.0]
["bitfinex","SOLUSD",1735833623424,8.08888574,207.14,207.07,38.08888574]
["bitfinex","SOLUSD",1735833623630,8.21437574,207.12,207.05,8.08888574]
["bitfinex","SOLUSD",1735833624243,8.08888574,207.11,207.04,38.08888574]
["bitfinex","SOLUSD",1735833624650,8.08888574,207.09,207.03,6.0978]
["bitfinex","SOLUSD",1735833624850,8.08888574,207.06,207.01,30.0]
["bitfinex","SOLUSD",1735833625058,8.08888574,207.08,207.01,8.08888574]
["bitfinex","SOLUSD",1735833625425,8.08888574,207.09,207.02,8.08888574]
["bitfinex","SOLUSD",1735833625631,0.12549,207.08,207.03,8.08888574]
["bitfinex","SOLUSD",1735833625934,8.08888574,207.1,207.03,8.08888574]
["bitfinex","SOLUSD",1735833626136,8.21437574,207.11,207.04,8.08888574]
["bitfinex","SOLUSD",1735833626755,8.33986574,207.1,207.02,8.08888574]
["bitfinex","SOLUSD",1735833626936,8.08888574,207.08,207.01,8.08888574]
["bitfinex","SOLUSD",1735833627335,8.08888574,207.08,207.0,39.62508574]
["bitfinex","SOLUSD",1735833627550,0.12549,207.08,207.02,8.08888574]
["bitfinex","SOLUSD",1735833627743,0.12549,207.09,207.03,8.08888574]
["bitfinex","SOLUSD",1735833627927,0.12549,207.09,207.01,0.72436335]
["bitfinex","SOLUSD",1735833628126,8.21437574,207.09,207.01,38.81324909]
["bitfinex","SOLUSD",1735833628350,8.08888574,207.08,207.01,38.08888574]
["bitfinex","SOLUSD",1735833628553,0.12549,207.1,207.03,8.08888574]
["bitfinex","SOLUSD",1735833628851,8.08888574,207.14,207.07,8.08888574]
["bitfinex","SOLUSD",1735833629432,8.08888574,207.15,207.08,8.08888574]
["bitfinex","SOLUSD",1735833629943,8.08888574,207.15,207.04,30.72421521]
["bitfinex","SOLUSD",1735833629944,12.0633,207.24,207.12,8.08888574]
["bitfinex","SOLUSD",1735833630149,8.08888574,207.19,207.11,8.08888574]
["bitfinex","SOLUSD",1735833630360,12.0633,207.24,207.09,8.08888574]
["bitfinex","SOLUSD",1735833630361,8.46535574,207.16,207.09,8.08888574]
["bitfinex","SOLUSD",1735833630547,0.12549,207.13,207.05,8.1672]
["bitfinex","SOLUSD",1735833630867,0.25098,207.12,207.05,9.60218574]
["bitfinex","SOLUSD",1735833631438,24.027864,207.12,207.05,9.60218574]
["bitfinex","SOLUSD",1735833631668,0.12549,207.1,207.05,1.5133]
["bitfinex","SOLUSD",1735833632977,0.37647,207.13,207.05,1.5133]
["bitfinex","SOLUSD",1735833633177,8.33986574,207.11,207.05,1.5133]
["bitfinex","SOLUSD",1735833633357,8.21437574,207.11,207.03,8.08888574]
["bitfinex","SOLUSD",1735833634467,0.12549,207.1,207.04,8.08888574]
["bitfinex","SOLUSD",1735833635038,0.12549,207.13,207.04,8.08888574]
["bitfinex","SOLUSD",1735833635245,8.21437574,207.13,207.05,8.08888574]
["bitfinex","SOLUSD",1735833635552,24.027864,207.12,207.06,8.08888574]
["bitfinex","SOLUSD",1735833636278,24.027864,207.12,207.05,8.08888574]
["bitfinex","SOLUSD",1735833637493,12.0638,207.23,207.08,8.08888574]
["bitfinex","SOLUSD",1735833637786,8.08888574,207.16,207.08,8.08888574]
["bitfinex","SOLUSD",1735833638082,8.08888574,207.16,207.07,1.6385]
["bitfinex","SOLUSD",1735833638083,0.37647,207.15,207.09,8.08888574]
["bitfinex","SOLUSD",1735833638283,8.08888574,207.19,207.12,8.08888574]
["bitfinex","SOLUSD",1735833638587,8.08888574,207.19,207.11,8.08888574]
["bitfinex","SOLUSD",1735833638882,8.08888574,207.18,207.1,8.08888574]
["bitfinex","SOLUSD",1735833639064,12.0638,207.23,207.1,8.08888574]
["bitfinex","SOLUSD",1735833639065,0.37647,207.15,207.1,8.08888574]
["bitfinex","SOLUSD",1735833639881,0.37647,207.15,207.07,1.6385]
["bitfinex","SOLUSD",1735833640089,8.46535574,207.15,207.08,8.08888574]
["bitfinex","SOLUSD",1735833640380,24.153354,207.15,207.08,8.08888574]
["bitfinex","SOLUSD",1735833640679,0.37647,207.15,207.08,8.08888574]
["bitfinex","SOLUSD",1735833641084,8.46535574,207.15,207.08,8.08888574]
["bitfinex","SOLUSD",1735833643178,0.37647,207.15,207.09,8.08888574]
["bitfinex","SOLUSD",1735833643682,8.46535574,207.15,207.07,8.08888574]
["bitfinex","SOLUSD",1735833644184,0.37647,207.12,207.02,2.37556932]
["bitfinex","SOLUSD",1735833644490,8.46535574,207.1,207.03,8.08888574]
["bitfinex","SOLUSD",1735833645255,0.37647,207.1,207.04,8.08888574]
["bitfinex","SOLUSD",1735833645456,0.37647,207.1,207.01,20.0]
["bitfinex","SOLUSD",1735833645457,8.08888574,207.13,207.06,8.08888574]
["bitfinex","SOLUSD",1735833645661,8.063,207.15,207.08,8.08888574]
["bitfinex","SOLUSD",1735833645874,20.15578574,207.18,207.1,8.08888574]
["bitfinex","SOLUSD",1735833646069,8.08888574,207.16,207.09,8.08888574]
["bitfinex","SOLUSD",1735833646288,0.12549,207.15,207.09,8.08888574]
["bitfinex","SOLUSD",1735833646666,24.153354,207.15,207.07,8.08888574]
["bitfinex","SOLUSD",1735833646874,0.37647,207.13,207.07,8.08888574]
["bitfinex","SOLUSD",1735833647165,0.37647,207.13,207.06,8.08888574]
["bitfinex","SOLUSD",1735833647777,24.153354,207.11,207.04,8.08888574]
["bitfinex","SOLUSD",1735833648796,0.25098,207.11,207.05,8.08888574]
["bitfinex","SOLUSD",1735833651779,0.25098,207.11,207.07,8.08888574]
["bitfinex","SOLUSD",1735833651983,8.08888574,207.16,207.07,8.08888574]
["bitfinex","SOLUSD",1735833652162,8.08888574,207.16,207.09,8.08888574]
["bitfinex","SOLUSD",1735833652595,24.153354,207.17,207.09,8.08888574]
["bitfinex","SOLUSD",1735833652896,24.153354,207.15,207.09,8.08888574]
["bitfinex","SOLUSD",1735833653071,24.153354,207.15,207.07,8.08888574]
["bitfinex","SOLUSD",1735833654064,24.153354,207.15,207.04,30.0]
["bitfinex","SOLUSD",1735833654065,24.153354,207.15,207.09,8.08888574]
["bitfinex","SOLUSD",1735833654596,0.37647,207.15,207.09,8.08888574]
["bitfinex","SOLUSD",1735833654766,10.0,207.28,207.14,8.08888574]
["bitfinex","SOLUSD",1735833654969,10.0,207.28,207.12,8.08888574]
["bitfinex","SOLUSD",1735833654970,8.08888574,207.2,207.12,8.08888574]
["bitfinex","SOLUSD",1735833656069,24.153354,207.19,207.12,8.08888574]
["bitfinex","SOLUSD",1735833656270,0.12549,207.19,207.12,8.08888574]
["bitfinex","SOLUSD",1735833657470,24.153354,207.19,207.12,8.08888574]
["bitfinex","SOLUSD",1735833657672,32.24223974,207.19,207.12,8.08888574]
["bitfinex","SOLUSD",1735833658085,32.24223974,207.19,207.11,8.08888574]
["bitfinex","SOLUSD",1735833658281,0.37647,207.16,207.09,8.08888574]
["bitfinex","SOLUSD",1735833658492,24.153354,207.16,207.06,0.72410924]
["bitfinex","SOLUSD",1735833658697,24.153354,207.14,207.08,8.08888574]
["bitfinex","SOLUSD",1735833659194,24.153354,207.14,207.06,28.08888574]
["bitfinex","SOLUSD",1735833659979,32.35554296,207.2,207.04,8.08888574]
["bitfinex","SOLUSD",1735833659980,24.153354,207.12,207.04,8.08888574]
["bitfinex","SOLUSD",1735833660372,24.153354,207.08,207.0,1.6449]
["bitfinex","SOLUSD",1735833660577,24.153354,207.08,207.01,8.08888574]
["bitfinex","SOLUSD",1735833661297,24.153354,207.08,207.02,8.08888574]
["bitfinex","SOLUSD",1735833661513,24.153354,207.08,207.01,8.08888574]
["bitfinex","SOLUSD",1735833662025,8.08888574,207.11,207.03,8.08888574]
["bitfinex","SOLUSD",1735833662171,8.08888574,207.11,207.04,8.08888574]
["bitfinex","SOLUSD",1735833662517,8.33986574,207.09,207.02,8.08888574]
["bitfinex","SOLUSD",1735833662717,8.21437574,207.03,206.95,31.6393]
["bitfinex","SOLUSD",1735833662871,0.12549,207.03,206.98,8.08888574]
["bitfinex","SOLUSD",1735833663176,0.12549,207.03,206.97,8.08888574]
["bitfinex","SOLUSD",1735833663370,0.12549,207.02,206.96,8.08888574]
["bitfinex","SOLUSD",1735833663977,0.12549,207.02,206.97,8.08888574]
["bitfinex","SOLUSD",1735833664177,0.25098,207.03,206.99,8.08888574]
["bitfinex","SOLUSD",1735833664701,8.33986574,207.03,206.96,8.08888574]
["bitfinex","SOLUSD",1735833664884,0.25098,207.03,206.97,8.08888574]
["bitfinex","SOLUSD",1735833665581,0.25098,207.03,206.98,8.08888574]
["bitfinex","SOLUSD",1735833665975,31.86576974,207.07,206.99,8.08888574]
["bitfinex","SOLUSD",1735833666183,23.776884,207.07,207.0,8.08888574]
["bitfinex","SOLUSD",1735833666470,12.62011274,207.09,207.02,12.62011274]
["bitfinex","SOLUSD",1735833666675,12.62011274,207.1,207.03,12.62011274]
["bitfinex","SOLUSD",1735833666900,6.6035,207.13,207.02,0.72442889]
["bitfinex","SOLUSD",1735833667073,6.6035,207.13,207.07,12.62011274]
["bitfinex","SOLUSD",1735833667277,19.22361274,207.13,207.05,12.62011274]
["bitfinex","SOLUSD",1735833667473,24.153354,207.06,206.98,30.0]
["bitfinex","SOLUSD",1735833668492,12.0708,207.11,207.04,12.62011274]
["bitfinex","SOLUSD",1735833668700,6.6035,207.13,207.07,12.62011274]
["bitfinex","SOLUSD",1735833668895,6.6035,207.13,207.01,30.0]
["bitfinex","SOLUSD",1735833668896,19.22361274,207.13,207.05,12.62011274]
["bitfinex","SOLUSD",1735833669080,0.12549,207.11,207.05,12.62011274]
["bitfinex","SOLUSD",1735833669682,24.153354,207.11,207.05,12.62011274]
["bitfinex","SOLUSD",1735833670099,0.12549,207.11,207.06,12.62011274]
["bitfinex","SOLUSD",1735833671498,24.153354,207.11,207.06,12.62011274]
["bitfinex","SOLUSD",1735833672102,12.62011274,207.14,207.07,12.62011274]
["bitfinex","SOLUSD",1735833672301,24.153354,207.13,207.08,12.62011274]
["bitfinex","SOLUSD",1735833672607,24.153354,207.13,207.06,12.62011274]
["bitfinex","SOLUSD",1735833672790,24.153354,207.13,207.07,12.62011274]
["bitfinex","SOLUSD",1735833673097,24.153354,207.13,207.06,12.62011274]
["bitfinex","SOLUSD",1735833673299,24.153354,207.13,207.07,12.62011274]
["bitfinex","SOLUSD",1735833673300,0.25098,207.13,207.07,12.62011274]
["bitfinex","SOLUSD",1735833673479,24.153354,207.13,207.07,12.62011274]
["bitfinex","SOLUSD",1735833674404,24.153354,207.13,207.06,12.62011274]
["bitfinex","SOLUSD",1735833674603,0.12549,207.12,207.06,12.62011274]
["bitfinex","SOLUSD",1735833674908,9.87986432,207.18,206.98,30.0]
["bitfinex","SOLUSD",1735833674909,0.12549,207.08,206.98,30.0]
["bitfinex","SOLUSD",1735833675085,0.12549,207.08,207.02,12.62011274]
["bitfinex","SOLUSD",1735833675887,24.027864,207.07,207.01,12.62011274]
["bitfinex","SOLUSD",1735833676683,0.25098,207.07,207.02,12.62011274]
["bitfinex","SOLUSD",1735833676885,12.62011274,207.09,207.02,12.62011274]
["bitfinex","SOLUSD",1735833677086,24.69091274,207.11,207.04,12.62011274]
["bitfinex","SOLUSD",1735833677280,12.62011274,207.13,207.06,12.62011274]
["bitfinex","SOLUSD",1735833677584,24.027864,207.12,207.06,12.62011274]
["bitfinex","SOLUSD",1735833678080,0.12549,207.11,207.06,12.62011274]
["bitfinex","SOLUSD",1735833678289,0.12549,207.11,207.02,0.72426059]
["bitfinex","SOLUSD",1735833678290,0.12549,207.11,207.08,12.62011274]
["bitfinex","SOLUSD",1735833678591,12.62011274,207.16,207.08,12.62011274]
["bitfinex","SOLUSD",1735833678902,24.153354,207.15,207.08,12.62011274]
["bitfinex","SOLUSD",1735833679120,24.153354,207.15,207.09,12.62011274]
["bitfinex","SOLUSD",1735833679620,19.9856,207.18,207.12,12.62011274]
["bitfinex","SOLUSD",1735833679818,19.9856,207.18,207.07,30.0]
["bitfinex","SOLUSD",1735833679819,19.9856,207.18,207.11,12.62011274]
["bitfinex","SOLUSD",1735833679995,7.9187,207.18,207.11,12.62011274]
["bitfinex","SOLUSD",1735833680198,7.9187,207.18,207.12,12.62011274]
["bitfinex","SOLUSD",1735833682003,0.25098,207.17,207.12,12.62011274]
["bitfinex","SOLUSD",1735833682995,0.12549,207.16,207.1,12.62011274]
["bitfinex","SOLUSD",1735833683306,24.027864,207.15,207.08,12.62011274]
["bitfinex","SOLUSD",1735833683509,36.64797674,207.15,207.08,12.62011274]
["bitfinex","SOLUSD",1735833683687,24.027864,207.15,207.09,12.62011274]
["bitfinex","SOLUSD",1735833683891,0.25098,207.15,207.09,12.62011274]
["bitfinex","SOLUSD",1735833684399,0.25098,207.15,207.1,12.62011274]
["bitfinex","SOLUSD",1735833685711,7.9187,207.18,207.12,12.62011274]
["bitfinex","SOLUSD",1735833686093,0.25098,207.17,207.12,12.62011274]
["bitfinex","SOLUSD",1735833686416,0.12549,207.17,207.12,12.62011274]
["bitfinex","SOLUSD",1735833686600,0.25098,207.17,207.12,12.62011274]
["bitfinex","SOLUSD",1735833686804,0.25098,207.17,207.11,12.62011274]
["bitfinex","SOLUSD",1735833687316,0.12549,207.15,207.11,12.62011274]
["bitfinex","SOLUSD",1735833687701,0.12549,207.14,207.07,13.34421628]
["bitfinex","SOLUSD",1735833687900,0.25098,207.13,207.07,12.62011274]
["bitfinex","SOLUSD",1735833688605,24.027864,207.13,207.07,12.62011274]
["bitfinex","SOLUSD",1735833688809,0.25098,207.11,207.05,12.62011274]
["bitfinex","SOLUSD",1735833689114,0.25098,207.11,207.06,12.62011274]
["bitfinex","SOLUSD",1735833689302,12.62011274,207.13,207.02,13.46984581]
["bitfinex","SOLUSD",1735833689303,0.37647,207.12,207.07,12.62011274]
["bitfinex","SOLUSD",1735833689508,0.37647,207.12,207.06,12.62011274]
["bitfinex","SOLUSD",1735833690719,0.25098,207.1,207.05,12.62011274]
["bitfinex","SOLUSD",1735833691012,0.25098,207.08,207.03,12.62011274]
["bitfinex","SOLUSD",1735833691391,0.25098,207.08,207.04,12.62011274]
["bitfinex","SOLUSD",1735833691811,23.776884,207.11,207.05,12.62011274]
["bitfinex","SOLUSD",1735833692212,12.62011274,207.15,207.07,12.62011274]
["bitfinex","SOLUSD",1735833692515,0.12549,207.15,207.08,12.62011274]
["bitfinex","SOLUSD",1735833693013,24.153354,207.14,207.08,12.62011274]
["bitfinex","SOLUSD",1735833693194,36.77346674,207.14,207.06,12.62011274]
["bitfinex","SOLUSD",1735833693394,36.77346674,207.14,207.07,12.62011274]
["bitfinex","SOLUSD",1735833693586,0.25098,207.12,207.06,12.62011274]
["bitfinex","SOLUSD",1735833694219,0.37647,207.13,207.07,12.62011274]
["bitfinex","SOLUSD",1735833694513,0.37647,207.13,207.09,12.62011274]
["bitfinex","SOLUSD",1735833694514,0.25098,207.13,207.09,12.62011274]
["bitfinex","SOLUSD",1735833694818,0.25098,207.13,207.05,30.72425056]
["bitfinex","SOLUSD",1735833694819,12.62011274,207.15,207.08,12.62011274]
["bitfinex","SOLUSD",1735833695017,0.25098,207.14,207.08,12.62011274]
["bitfinex","SOLUSD",1735833695192,0.25098,207.14,207.07,12.62011274]
["bitfinex","SOLUSD",1735833695193,12.74560274,207.14,207.07,12.62011274]
["bitfinex","SOLUSD",1735833695633,0.12549,207.13,207.06,12.62011274]
["bitfinex","SOLUSD",1735833696133,0.12549,207.12,207.05,42.62011274]
["bitfinex","SOLUSD",1735833698124,0.12549,207.12,207.06,12.62011274]
["bitfinex","SOLUSD",1735833699318,0.12549,207.11,207.06,12.62011274]
["bitfinex","SOLUSD",1735833699723,0.12549,207.11,207.05,12.62011274]
["bitfinex","SOLUSD",1735833700322,0.25098,207.11,207.05,12.62011274]
["bitfinex","SOLUSD",1735833700523,0.25098,207.11,207.03,12.62011274]
["bitfinex","SOLUSD",1735833700524,0.25098,207.09,207.03,12.62011274]
["bitfinex","SOLUSD",1735833700720,0.12549,207.07,207.01,12.62011274]
["bitfinex","SOLUSD",1735833701023,0.12549,207.07,207.02,12.62011274]
["bitfinex","SOLUSD",1735833701215,0.25098,207.08,207.02,12.62011274]
["bitfinex","SOLUSD",1735833701417,0.25098,207.08,207.03,12.62011274]
["bitfinex","SOLUSD",1735833701727,0.12549,207.07,207.01,12.62011274]
["bitfinex","SOLUSD",1735833702109,0.25098,207.07,207.02,12.62011274]
["bitfinex","SOLUSD",1735833705641,24.153354,207.09,207.03,12.62011274]
["bitfinex","SOLUSD",1735833706129,36.77346674,207.09,207.02,12.62011274]
["bitfinex","SOLUSD",1735833706929,0.25098,207.03,206.97,12.62011274]
["bitfinex","SOLUSD",1735833708030,0.25098,207.03,206.98,12.62011274]
["bitfinex","SOLUSD",1735833708547,24.027864,207.04,206.98,12.62011274]
["bitfinex","SOLUSD",1735833708840,0.12549,207.03,206.98,12.62011274]
["bitfinex","SOLUSD",1735833709708,36.77346674,207.01,206.94,12.62011274]
["bitfinex","SOLUSD",1735833710527,24.153354,206.99,206.93,12.62011274]
["bitfinex","SOLUSD",1735833711132,0.37647,206.99,206.94,12.62011274]
["bitfinex","SOLUSD",1735833711344,0.37647,206.99,206.95,12.62011274]
["bitfinex","SOLUSD",1735833711547,19.7727,207.02,206.98,12.62011274]
["bitfinex","SOLUSD",1735833711548,7.6966,207.02,206.98,12.62011274]
["bitfinex","SOLUSD",1735833712047,0.25098,207.01,206.98,12.62011274]
["bitfinex","SOLUSD",1735833712246,0.25098,207.01,206.97,12.62011274]
["bitfinex","SOLUSD",1735833712747,0.25098,207.01,206.97,10.13611274]
["bitfinex","SOLUSD",1735833712958,24.153354,207.01,206.97,10.13611274]
["bitfinex","SOLUSD",1735833713251,0.25098,207.01,206.99,12.62011274]
["bitfinex","SOLUSD",1735833713956,0.25098,207.01,206.98,12.62011274]
["bitfinex","SOLUSD",1735833714445,0.25098,207.01,206.97,12.62011274]
["bitfinex","SOLUSD",1735833715139,0.12549,207.0,206.91,0.72464023]
["bitfinex","SOLUSD",1735833715343,0.12549,206.98,206.92,12.62011274]
["bitfinex","SOLUSD",1735833715538,0.12549,206.98,206.93,12.62011274]
["bitfinex","SOLUSD",1735833716247,0.12549,206.96,206.91,12.62011274]
["bitfinex","SOLUSD",1735833717951,0.12549,206.96,206.86,30.0]
["bitfinex","SOLUSD",1735833717952,0.12549,206.96,206.93,12.62011274]
["bitfinex","SOLUSD",1735833718741,0.12549,206.96,206.92,12.62011274]
["bitfinex","SOLUSD",1735833721055,12.62011274,206.99,206.92,12.62011274]
["bitfinex","SOLUSD",1735833721240,7.6966,207.02,206.96,12.62011274]
["bitfinex","SOLUSD",1735833721447,7.6966,207.02,206.98,12.62011274]
["bitfinex","SOLUSD",1735833721634,7.6966,207.02,206.99,12.62011274]
["bitfinex","SOLUSD",1735833721832,7.9932,207.07,207.01,12.62011274]
["bitfinex","SOLUSD",1735833722032,7.9932,207.07,207.02,12.62011274]
["bitfinex","SOLUSD",1735833722537,0.37647,207.06,207.03,10.86071274]
["bitfinex","SOLUSD",1735833722940,0.37647,207.06,207.02,12.62011274]
["bitfinex","SOLUSD",1735833723142,7.9384,207.12,207.05,12.62011274]
["bitfinex","SOLUSD",1735833723361,7.9384,207.12,207.08,12.62011274]
["bitfinex","SOLUSD",1735833723562,24.153354,207.11,207.07,12.62011274]
["bitfinex","SOLUSD",1735833723863,24.68861274,207.15,207.08,12.62011274]
["bitfinex","SOLUSD",1735833724033,24.153354,207.14,207.03,30.0]
["bitfinex","SOLUSD",1735833724238,0.37647,207.12,207.06,12.62011274]
["bitfinex","SOLUSD",1735833724734,12.99658274,207.1,207.03,12.62011274]
["bitfinex","SOLUSD",1735833725039,0.37647,207.12,207.01,12.62011274]
["bitfinex","SOLUSD",1735833725040,0.37647,207.06,207.01,12.62011274]
["bitfinex","SOLUSD",1735833725242,0.37647,207.06,207.02,12.62011274]
["bitfinex","SOLUSD",1735833725549,0.37647,207.06,207.0,12.62011274]
["bitfinex","SOLUSD",1735833725742,0.37647,207.06,207.01,12.62011274]
["bitfinex","SOLUSD",1735833727263,0.37647,207.06,206.99,12.62011274]
["bitfinex","SOLUSD",1735833727264,36.77346674,207.06,206.99,12.62011274]
["bitfinex","SOLUSD",1735833728140,24.153354,207.06,206.99,12.62011274]
["bitfinex","SOLUSD",1735833728971,24.153354,207.06,207.01,12.62011274]
["bitfinex","SOLUSD",1735833729175,0.37647,207.06,207.01,12.62011274]
["bitfinex","SOLUSD",1735833729460,0.37647,207.06,207.02,12.62011274]
["bitfinex","SOLUSD",1735833730357,0.37647,207.06,207.0,12.62011274]
["bitfinex","SOLUSD",1735833730571,0.37647,207.06,207.01,12.62011274]
["bitfinex","SOLUSD",1735833730758,0.37647,207.06,207.02,12.62011274]
["bitfinex","SOLUSD",1735833731064,0.37647,207.06,207.01,12.62011274]
["bitfinex","SOLUSD",1735833732671,0.37647,207.06,207.0,12.62011274]
["bitfinex","SOLUSD",1735833733248,0.37647,207.06,206.98,12.62011274]
["bitfinex","SOLUSD",1735833733249,0.25098,207.04,206.98,12.62011274]
["bitfinex","SOLUSD",1735833733588,0.12549,207.03,206.97,12.62011274]
["bitfinex","SOLUSD",1735833733764,0.25098,207.0,206.94,12.62011274]
["bitfinex","SOLUSD",1735833734263,0.25098,207.0,206.95,12.62011274]
["bitfinex","SOLUSD",1735833734460,0.12549,206.99,206.93,12.62011274]
["bitfinex","SOLUSD",1735833734974,0.12549,206.99,206.91,12.62011274]
["bitfinex","SOLUSD",1735833734975,0.12549,206.97,206.91,12.62011274]
["bitfinex","SOLUSD",1735833735280,0.25098,206.96,206.9,12.62011274]
["bitfinex","SOLUSD",1735833735480,0.25098,206.96,206.89,12.62011274]
["bitfinex","SOLUSD",1735833735646,0.25098,206.96,206.91,12.62011274]
["bitfinex","SOLUSD",1735833735854,23.776884,206.99,206.93,12.62011274]
["bitfinex","SOLUSD",1735833736159,24.153354,207.0,206.94,12.62011274]
["bitfinex","SOLUSD",1735833736453,36.77346674,207.0,206.93,12.62011274]
["bitfinex","SOLUSD",1735833736656,0.37647,206.98,206.92,12.62011274]
["bitfinex","SOLUSD",1735833736869,0.37647,206.98,206.93,12.62011274]
["bitfinex","SOLUSD",1735833737059,0.37647,206.98,206.92,12.62011274]
["bitfinex","SOLUSD",1735833737263,0.37647,206.98,206.93,12.62011274]
["bitfinex","SOLUSD",1735833737749,0.37647,206.98,206.92,12.62011274]
["bitfinex","SOLUSD",1735833738153,0.37647,206.98,206.93,12.62011274]
["bitfinex","SOLUSD",1735833738759,12.62011274,207.02,206.95,12.62011274]
["bitfinex","SOLUSD",1735833738960,24.69561274,207.03,206.96,12.62011274]
["bitfinex","SOLUSD",1735833739273,24.153354,207.02,206.96,12.62011274]
["bitfinex","SOLUSD",1735833739786,24.153354,207.02,206.95,12.62011274]
["bitfinex","SOLUSD",1735833739787,36.77346674,207.02,206.95,12.62011274]
["bitfinex","SOLUSD",1735833739956,36.77346674,207.02,206.94,12.62011274]
["bitfinex","SOLUSD",1735833739957,0.37647,207.0,206.94,12.62011274]
["bitfinex","SOLUSD",1735833740472,12.99658274,207.0,206.93,12.62011274]
["bitfinex","SOLUSD",1735833741471,12.99658274,207.0,206.87,2.35080903]
["bitfinex","SOLUSD",1735833741472,0.37647,206.96,206.9,12.62011274]
["bitfinex","SOLUSD",1735833741657,0.37647,206.94,206.88,12.62011274]
["bitfinex","SOLUSD",1735833742380,12.99658274,206.94,206.87,12.62011274]
["bitfinex","SOLUSD",1735833742977,12.99658274,206.92,206.85,12.62011274]
["bitfinex","SOLUSD",1735833743154,0.37647,206.88,206.82,12.62011274]
["bitfinex","SOLUSD",1735833743354,0.37647,206.88,206.83,12.62011274]
["bitfinex","SOLUSD",1735833743976,0.37647,206.88,206.81,1.5555]
["bitfinex","SOLUSD",1735833743977,12.99658274,206.88,206.81,12.62011274]
["bitfinex","SOLUSD",1735833744279,0.37647,206.84,206.79,12.62011274]
["bitfinex","SOLUSD",1735833744481,0.25098,206.82,206.78,4.4177566]
["bitfinex","SOLUSD",1735833744879,14.22301274,206.87,206.8,12.62011274]
["bitfinex","SOLUSD",1735833745379,36.77346674,206.86,206.79,12.62011274]
["bitfinex","SOLUSD",1735833745579,24.153354,206.86,206.8,12.62011274]
["bitfinex","SOLUSD",1735833746091,24.153354,206.86,206.78,4.4177566]
["bitfinex","SOLUSD",1735833746092,36.77346674,206.86,206.79,12.62011274]
["bitfinex","SOLUSD",1735833746380,0.37647,206.84,206.78,17.03786934]
["bitfinex","SOLUSD",1735833746577,0.37647,206.84,206.79,12.62011274]
["bitfinex","SOLUSD",1735833747281,0.37647,206.84,206.78,17.03786934]
["bitfinex","SOLUSD",1735833747652,0.37647,206.82,206.78,4.4177566]
["bitfinex","SOLUSD",1735833747852,0.37647,206.8,206.78,4.4177566]
["bitfinex","SOLUSD",1735833748181,24.153354,206.79,206.78,4.4177566]
["bitfinex","SOLUSD",1735833748476,36.77346674,206.79,206.78,4.4177566]
["bitfinex","SOLUSD",1735833749683,0.37647,206.79,206.78,4.4177566]
["bitfinex","SOLUSD",1735833749860,19.52148274,206.79,206.78,4.4177566]
["bitfinex","SOLUSD",1735833750190,43.29836674,206.79,206.78,4.4177566]
["bitfinex","SOLUSD",1735833750558,30.678254,206.79,206.78,4.4177566]
["bitfinex","SOLUSD",1735833750759,6.90137,206.79,206.78,4.4177566]
["bitfinex","SOLUSD",1735833751058,30.678254,206.79,206.78,4.4177566]
["bitfinex","SOLUSD",1735833751557,43.29836674,206.79,206.78,4.4177566]
["bitfinex","SOLUSD",1735833751762,30.678254,206.79,206.78,4.4177566]
["bitfinex","SOLUSD",1735833751982,43.29836674,206.79,206.78,4.4177566]
["bitfinex","SOLUSD",1735833753080,44.92646674,206.79,206.78,4.4177566]
["bitfinex","SOLUSD",1735833753254,44.92646674,206.79,206.72,100.0]
["bitfinex","SOLUSD",1735833753255,0.37647,206.75,206.72,100.0]
["bitfinex","SOLUSD",1735833753457,36.77346674,206.73,206.72,100.0]
["bitfinex","SOLUSD",1735833754254,24.153354,206.73,206.72,100.0]
["bitfinex","SOLUSD",1735833755091,36.77346674,206.73,206.72,100.0]
["bitfinex","SOLUSD",1735833757286,12.62011274,206.73,206.72,100.0]
["bitfinex","SOLUSD",1735833757488,24.153354,206.73,206.72,100.0]
["bitfinex","SOLUSD",1735833757687,12.62011274,206.78,206.72,100.0]
["bitfinex","SOLUSD",1735833757991,24.153354,206.77,206.72,100.0]
["bitfinex","SOLUSD",1735833758379,12.62011274,206.78,206.72,100.0]
["bitfinex","SOLUSD",1735833759085,0.37647,206.77,206.72,100.0]
["bitfinex","SOLUSD",1735833760577,0.25098,206.75,206.72,100.0]
["bitfinex","SOLUSD",1735833760777,0.37647,206.75,206.72,100.0]
["bitfinex","SOLUSD",1735833760989,0.25098,206.73,206.72,100.0]
["bitfinex","SOLUSD",1735833761191,12.99658274,206.73,206.72,100.0]
["bitfinex","SOLUSD",1735833762486,36.77346674,206.73,206.72,100.0]
["bitfinex","SOLUSD",1735833763765,0.12549,206.73,206.72,100.0]
["bitfinex","SOLUSD",1735833763993,12.62011274,206.76,206.72,100.0]
["bitfinex","SOLUSD",1735833764271,12.99658274,206.74,206.72,100.0]
["bitfinex","SOLUSD",1735833764469,12.74560274,206.74,206.72,100.0]
["bitfinex","SOLUSD",1735833764993,0.12549,206.73,206.72,100.0]
["bitfinex","SOLUSD",1735833766497,44.40883108,206.73,206.72,100.0]
["bitfinex","SOLUSD",1735833767607,0.37647,206.73,206.72,100.0]
["bitfinex","SOLUSD",1735833768789,0.25098,206.73,206.72,100.0]
["bitfinex","SOLUSD",1735833770205,0.37647,206.73,206.72,100.0]
["bitfinex","SOLUSD",1735833770896,44.40883108,206.73,206.72,100.0]
["bitfinex","SOLUSD",1735833774420,44.40883108,206.73,206.72,0.7044693]
["bitfinex","SOLUSD",1735833774700,44.40883108,206.73,206.72,6.93e-05]
["bitfinex","SOLUSD",1735833776901,20.37647,206.69,206.61,20.25547708]
["bitfinex","SOLUSD",1735833777096,24.153354,206.67,206.61,20.25547708]
["bitfinex","SOLUSD",1735833777289,24.153354,206.67,206.6,20.25547708]
["bitfinex","SOLUSD",1735833777596,44.40883108,206.67,206.59,21.86717708]
["bitfinex","SOLUSD",1735833777801,24.153354,206.65,206.59,1.6117]
["bitfinex","SOLUSD",1735833777980,24.153354,206.63,206.57,20.25547708]
["bitfinex","SOLUSD",1735833778175,24.153354,206.61,206.55,20.25547708]
["bitfinex","SOLUSD",1735833778404,44.40883108,206.61,206.54,21.78137708]
["bitfinex","SOLUSD",1735833778616,44.40883108,206.61,206.54,1.5259]
["bitfinex","SOLUSD",1735833780124,44.40883108,206.61,206.54,21.78137708]
["bitfinex","SOLUSD",1735833780492,44.40883108,206.61,206.52,20.25547708]
["bitfinex","SOLUSD",1735833780493,44.40883108,206.59,206.52,20.25547708]
["bitfinex","SOLUSD",1735833781311,44.40883108,206.59,206.49,1.5812]
["bitfinex","SOLUSD",1735833781312,44.40883108,206.57,206.5,20.25547708]
["bitfinex","SOLUSD",1735833781515,0.37647,206.53,206.47,20.25547708]
["bitfinex","SOLUSD",1735833781808,0.37647,206.53,206.44,1.5279]
["bitfinex","SOLUSD",1735833781809,44.40883108,206.53,206.45,20.25547708]
["bitfinex","SOLUSD",1735833782012,0.37647,206.51,206.46,20.25547708]
["bitfinex","SOLUSD",1735833782219,0.37647,206.51,206.47,20.25547708]
["bitfinex","SOLUSD",1735833782401,23.776884,206.53,206.47,20.25547708]
["bitfinex","SOLUSD",1735833782712,20.0,206.55,206.48,20.25547708]
["bitfinex","SOLUSD",1735833782914,12.1023,206.58,206.5,20.25547708]
["bitfinex","SOLUSD",1735833782915,32.35777708,206.58,206.5,20.25547708]
["bitfinex","SOLUSD",1735833783099,20.25547708,206.58,206.5,20.25547708]
["bitfinex","SOLUSD",1735833783414,20.25547708,206.58,206.46,30.0]
["bitfinex","SOLUSD",1735833783415,20.25547708,206.6,206.52,20.25547708]
["bitfinex","SOLUSD",1735833783619,20.25547708,206.61,206.53,20.25547708]
["bitfinex","SOLUSD",1735833783810,20.25547708,206.61,206.54,20.25547708]
["bitfinex","SOLUSD",1735833784010,24.153354,206.6,206.53,20.25547708]
["bitfinex","SOLUSD",1735833784703,20.63194708,206.6,206.52,20.25547708]
["bitfinex","SOLUSD",1735833784897,20.63194708,206.6,206.47,0.7262465]
["bitfinex","SOLUSD",1735833784898,0.37647,206.58,206.51,20.25547708]
["bitfinex","SOLUSD",1735833785100,44.40883108,206.58,206.5,20.25547708]
["bitfinex","SOLUSD",1735833786215,44.40883108,206.58,206.46,30.0]
["bitfinex","SOLUSD",1735833786426,0.37647,206.58,206.51,12.68113396]
["bitfinex","SOLUSD",1735833786596,0.37647,206.58,206.45,12.8355917]
["bitfinex","SOLUSD",1735833786597,0.37647,206.58,206.54,12.68113396]
["bitfinex","SOLUSD",1735833786920,20.0,206.62,206.55,12.68113396]
["bitfinex","SOLUSD",1735833787096,0.37647,206.61,206.55,12.68113396]
["bitfinex","SOLUSD",1735833787511,32.68113396,206.62,206.55,12.68113396]
["bitfinex","SOLUSD",1735833787814,32.68113396,206.62,206.53,12.68113396]
["bitfinex","SOLUSD",1735833787815,23.776884,206.59,206.53,12.68113396]
["bitfinex","SOLUSD",1735833787995,0.37647,206.58,206.52,12.68113396]
["bitfinex","SOLUSD",1735833788199,0.37647,206.52,206.44,1.5279]
["bitfinex","SOLUSD",1735833788497,8.0463,206.57,206.41,12.68113396]
["bitfinex","SOLUSD",1735833788498,0.25098,206.47,206.41,12.68113396]
["bitfinex","SOLUSD",1735833788806,0.25098,206.47,206.4,12.68113396]
["bitfinex","SOLUSD",1735833789008,0.25098,206.47,206.41,12.18113396]
["bitfinex","SOLUSD",1735833789603,0.25098,206.47,206.4,12.68113396]
["bitfinex","SOLUSD",1735833789604,12.93211396,206.47,206.4,12.68113396]
["bitfinex","SOLUSD",1735833789806,12.93211396,206.47,206.39,14.21853396]
["bitfinex","SOLUSD",1735833789807,0.12549,206.45,206.39,14.21853396]
["bitfinex","SOLUSD",1735833790203,0.12549,206.45,206.37,20.31553852]
["bitfinex","SOLUSD",1735833790204,44.46889252,206.45,206.37,20.31553852]
["bitfinex","SOLUSD",1735833790410,44.21791252,206.45,206.37,20.31553852]
["bitfinex","SOLUSD",1735833790609,0.25098,206.44,206.37,20.31553852]
["bitfinex","SOLUSD",1735833791104,0.25098,206.44,206.38,20.31553852]
["bitfinex","SOLUSD",1735833791422,0.12549,206.43,206.37,20.31553852]
["bitfinex","SOLUSD",1735833791611,20.44102852,206.4,206.33,28.46273852]
["bitfinex","SOLUSD",1735833791799,0.12549,206.38,206.33,21.92123852]
["bitfinex","SOLUSD",1735833792000,0.12549,206.38,206.33,1.6057]
["bitfinex","SOLUSD",1735833792199,0.12549,206.38,206.32,20.31553852]
["bitfinex","SOLUSD",1735833792408,0.12549,206.38,206.29,30.0]
["bitfinex","SOLUSD",1735833792409,0.12549,206.38,206.33,20.31553852]
["bitfinex","SOLUSD",1735833792595,20.0,206.43,206.32,30.0]
["bitfinex","SOLUSD",1735833792802,20.0,206.43,206.35,20.31553852]
["bitfinex","SOLUSD",1735833793317,20.31553852,206.44,206.37,20.31553852]
["bitfinex","SOLUSD",1735833793627,24.153354,206.43,206.36,20.31553852]
["bitfinex","SOLUSD",1735833793917,24.153354,206.41,206.35,20.31553852]
["bitfinex","SOLUSD",1735833794108,20.69200852,206.39,206.32,20.31553852]
["bitfinex","SOLUSD",1735833794308,24.153354,206.39,206.33,20.31553852]
["bitfinex","SOLUSD",1735833794511,44.46889252,206.39,206.32,20.31553852]
["bitfinex","SOLUSD",1735833794716,24.153354,206.37,206.31,20.31553852]
["bitfinex","SOLUSD",1735833795713,0.37647,206.37,206.32,20.31553852]
["bitfinex","SOLUSD",1735833796115,0.25098,206.37,206.33,20.31553852]
["bitfinex","SOLUSD",1735833796708,20.31553852,206.42,206.34,20.31553852]
["bitfinex","SOLUSD",1735833796904,40.31553852,206.43,206.35,20.31553852]
["bitfinex","SOLUSD",1735833797306,44.46889252,206.42,206.35,20.31553852]
["bitfinex","SOLUSD",1735833797506,0.37647,206.4,206.34,20.31553852]
["bitfinex","SOLUSD",1735833798234,0.37647,206.4,206.33,20.31553852]
["bitfinex","SOLUSD",1735833798529,20.69200852,206.38,206.31,20.31553852]
["bitfinex","SOLUSD",1735833798906,0.37647,206.36,206.31,20.31553852]
["bitfinex","SOLUSD",1735833799307,0.37647,206.36,206.3,20.31553852]
["bitfinex","SOLUSD",1735833799511,0.37647,206.34,206.28,20.31553852]
["bitfinex","SOLUSD",1735833799705,0.37647,206.34,206.23,49.9963]
["bitfinex","SOLUSD",1735833799706,20.69200852,206.34,206.23,49.9963]
["bitfinex","SOLUSD",1735833799922,0.37647,206.32,206.26,20.31553852]
["bitfinex","SOLUSD",1735833800129,0.37647,206.3,206.25,20.31553852]
["bitfinex","SOLUSD",1735833800325,0.12549,206.3,206.27,20.31553852]
["bitfinex","SOLUSD",1735833800823,20.31553852,206.36,206.29,20.31553852]
["bitfinex","SOLUSD",1735833801419,0.25098,206.35,206.3,20.31553852]
["bitfinex","SOLUSD",1735833801618,20.31553852,206.4,206.33,20.31553852]
["bitfinex","SOLUSD",1735833801811,20.31553852,206.4,206.32,20.31553852]
["bitfinex","SOLUSD",1735833802016,20.31553852,206.39,206.32,20.31553852]
["bitfinex","SOLUSD",1735833802215,20.31553852,206.4,206.32,20.31553852]
["bitfinex","SOLUSD",1735833802813,0.12549,206.36,206.3,20.31553852]
["bitfinex","SOLUSD",1735833803202,0.12549,206.36,206.28,20.31553852]
["bitfinex","SOLUSD",1735833803203,0.12549,206.34,206.28,20.31553852]
["bitfinex","SOLUSD",1735833803423,0.12549,206.34,206.24,0.72690388]
["bitfinex","SOLUSD",1735833803424,20.56651852,206.34,206.27,20.31553852]
["bitfinex","SOLUSD",1735833803829,0.12549,206.33,206.27,20.31553852]
["bitfinex","SOLUSD",1735833804033,0.12549,206.32,206.27,20.31553852]
["bitfinex","SOLUSD",1735833804703,20.31553852,206.34,206.28,20.31553852]
["bitfinex","SOLUSD",1735833804704,0.37647,206.34,206.28,20.31553852]
["bitfinex","SOLUSD",1735833804909,24.153354,206.34,206.28,20.31553852]
["bitfinex","SOLUSD",1735833805105,20.31553852,206.36,206.29,20.31553852]
["bitfinex","SOLUSD",1735833805317,20.31553852,206.39,206.32,20.31553852]
["bitfinex","SOLUSD",1735833805512,20.31553852,206.38,206.31,20.31553852]
["bitfinex","SOLUSD",1735833805725,0.12549,206.37,206.31,20.31553852]
["bitfinex","SOLUSD",1735833806133,20.44102852,206.37,206.3,20.31553852]
["bitfinex","SOLUSD",1735833806335,0.12549,206.37,206.3,20.31553852]
["bitfinex","SOLUSD",1735833806535,0.12549,206.37,206.29,30.0]
["bitfinex","SOLUSD",1735833806536,0.37647,206.35,206.29,20.0]
["bitfinex","SOLUSD",1735833806711,20.69200852,206.35,206.28,20.31553852]
["bitfinex","SOLUSD",1735833807039,0.25098,206.33,206.27,20.31553852]
["bitfinex","SOLUSD",1735833807331,0.25098,206.31,206.25,20.31553852]
["bitfinex","SOLUSD",1735833807532,0.12549,206.29,206.23,21.91973852]
["bitfinex","SOLUSD",1735833807918,0.25098,206.3,206.24,20.31553852]
["bitfinex","SOLUSD",1735833808339,0.25098,206.3,206.25,20.31553852]
["bitfinex","SOLUSD",1735833808638,20.31553852,206.34,206.27,20.31553852]
["bitfinex","SOLUSD",1735833808833,20.31553852,206.36,206.29,20.31553852]
["bitfinex","SOLUSD",1735833809441,0.12549,206.35,206.29,20.31553852]
["bitfinex","SOLUSD",1735833809633,12.1129,206.4,206.3,20.31553852]
["bitfinex","SOLUSD",1735833809932,20.31553852,206.38,206.31,20.31553852]
["bitfinex","SOLUSD",1735833810347,20.31553852,206.39,206.32,20.31553852]
["bitfinex","SOLUSD",1735833810633,0.37647,206.38,206.32,20.31553852]
["bitfinex","SOLUSD",1735833810845,0.12549,206.38,206.32,20.31553852]
["bitfinex","SOLUSD",1735833811132,20.31553852,206.4,206.33,20.31553852]
["bitfinex","SOLUSD",1735833811339,1.6364,206.43,206.32,30.0]
["bitfinex","SOLUSD",1735833811340,21.95193852,206.43,206.36,20.31553852]
["bitfinex","SOLUSD",1735833811512,20.31553852,206.43,206.36,20.31553852]
["bitfinex","SOLUSD",1735833811920,20.31553852,206.44,206.37,20.31553852]
["bitfinex","SOLUSD",1735833812126,20.31553852,206.45,206.38,20.31553852]
["bitfinex","SOLUSD",1735833812413,20.31553852,206.46,206.39,20.31553852]
["bitfinex","SOLUSD",1735833812634,20.31553852,206.46,206.36,30.0]
["bitfinex","SOLUSD",1735833812635,0.12549,206.43,206.36,50.31553852]
["bitfinex","SOLUSD",1735833812839,20.31553852,206.43,206.36,50.31553852]
["bitfinex","SOLUSD",1735833813044,0.25098,206.42,206.36,20.31553852]
["bitfinex","SOLUSD",1735833813415,0.25098,206.42,206.36,19.81553852]
["bitfinex","SOLUSD",1735833814358,20.31553852,206.44,206.37,20.31553852]
["bitfinex","SOLUSD",1735833814660,0.12549,206.43,206.38,20.31553852]
["bitfinex","SOLUSD",1735833814943,0.12549,206.42,206.36,20.31553852]
["bitfinex","SOLUSD",1735833815123,0.12549,206.42,206.37,20.31553852]
["bitfinex","SOLUSD",1735833815925,20.31553852,206.45,206.38,20.31553852]
["bitfinex","SOLUSD",1735833816126,20.44102852,206.44,206.37,20.31553852]
["bitfinex","SOLUSD",1735833816525,0.12549,206.44,206.38,20.31553852]
["bitfinex","SOLUSD",1735833816947,0.25098,206.45,206.39,20.31553852]
["bitfinex","SOLUSD",1735833817323,0.25098,206.45,206.4,20.31553852]
["bitfinex","SOLUSD",1735833817622,1.5069,206.48,206.42,20.31553852]
["bitfinex","SOLUSD",1735833817820,20.31553852,206.49,206.42,20.31553852]
["bitfinex","SOLUSD",1735833818230,20.31553852,206.48,206.41,20.31553852]
["bitfinex","SOLUSD",1735833818537,0.12549,206.46,206.41,20.31553852]
["bitfinex","SOLUSD",1735833818944,0.12549,206.46,206.4,20.31553852]
["bitfinex","SOLUSD",1735833819245,20.31553852,206.45,206.38,20.31553852]
["bitfinex","SOLUSD",1735833819443,0.12549,206.44,206.38,20.31553852]
["bitfinex","SOLUSD",1735833819964,20.31553852,206.46,206.39,20.31553852]
["bitfinex","SOLUSD",1735833820185,20.31553852,206.49,206.42,20.31553852]
["bitfinex","SOLUSD",1735833820637,20.56651852,206.48,206.41,20.31553852]
["bitfinex","SOLUSD",1735833821338,19.7911,206.53,206.39,20.31553852]
["bitfinex","SOLUSD",1735833821339,20.56651852,206.46,206.39,20.31553852]
["bitfinex","SOLUSD",1735833822723,0.12549,206.44,206.38,20.31553852]
["bitfinex","SOLUSD",1735833823142,20.44102852,206.44,206.37,50.31553852]
["bitfinex","SOLUSD",1735833823644,0.12549,206.44,206.38,20.31553852]
["bitfinex","SOLUSD",1735833824055,0.12549,206.45,206.41,20.31553852]
["bitfinex","SOLUSD",1735833824261,0.12549,206.43,206.37,40.31553852]
["bitfinex","SOLUSD",1735833824435,0.12549,206.42,206.37,20.0]
["bitfinex","SOLUSD",1735833824635,0.12549,206.41,206.36,20.31553852]
["bitfinex","SOLUSD",1735833824837,0.25098,206.42,206.36,20.31553852]
["bitfinex","SOLUSD",1735833825743,20.44102852,206.43,206.37,20.31553852]
["bitfinex","SOLUSD",1735833825744,0.37647,206.43,206.37,20.31553852]
["bitfinex","SOLUSD",1735833826040,20.69200852,206.43,206.36,20.31553852]
["bitfinex","SOLUSD",1735833826470,0.37647,206.43,206.37,20.31553852]
["bitfinex","SOLUSD",1735833826755,0.12549,206.43,206.37,20.31553852]
["bitfinex","SOLUSD",1735833827741,20.44102852,206.43,206.36,20.31553852]
["bitfinex","SOLUSD",1735833828047,0.12549,206.43,206.37,20.31553852]
["bitfinex","SOLUSD",1735833829060,20.31553852,206.43,206.36,20.31553852]
["bitfinex","SOLUSD",1735833829246,20.31553852,206.41,206.34,50.31553852]
["bitfinex","SOLUSD",1735833829567,20.31553852,206.41,206.34,20.31553852]
["bitfinex","SOLUSD",1735833829751,0.12549,206.41,206.35,20.31553852]
["bitfinex","SOLUSD",1735833830156,20.31553852,206.4,206.34,20.31553852]
["bitfinex","SOLUSD",1735833830359,12.70208528,206.4,206.34,12.70208528]
["bitfinex","SOLUSD",1735833830869,0.25098,206.38,206.32,12.70208528]
["bitfinex","SOLUSD",1735833831081,13.07855528,206.33,206.28,0.72688713]
["bitfinex","SOLUSD",1735833831364,12.82757528,206.3,206.22,8.28910841]
["bitfinex","SOLUSD",1735833831544,12.70208528,206.29,206.22,20.26411453]
["bitfinex","SOLUSD",1735833831957,12.70208528,206.29,206.22,12.70208528]
["bitfinex","SOLUSD",1735833832142,0.12549,206.29,206.23,12.70208528]
["bitfinex","SOLUSD",1735833832339,0.12549,206.29,206.24,12.70208528]
["bitfinex","SOLUSD",1735833832540,12.95306528,206.32,206.25,12.70208528]
["bitfinex","SOLUSD",1735833832776,12.82757528,206.32,206.25,12.70208528]
["bitfinex","SOLUSD",1735833833140,12.82757528,206.32,206.24,30.72712989]
["bitfinex","SOLUSD",1735833833337,12.70208528,206.32,206.25,12.70208528]
["bitfinex","SOLUSD",1735833833767,12.70208528,206.32,206.26,12.70208528]
["bitfinex","SOLUSD",1735833834269,20.33729693,206.32,206.26,20.33729693]
["bitfinex","SOLUSD",1735833834654,20.33729693,206.32,206.25,20.33729693]
["bitfinex","SOLUSD",1735833835044,20.33729693,206.32,206.26,20.33729693]
["bitfinex","SOLUSD",1735833835464,20.33729693,206.32,206.25,20.33729693]
["bitfinex","SOLUSD",1735833835669,20.33729693,206.31,206.24,51.06442682]
["bitfinex","SOLUSD",1735833836245,20.46278693,206.34,206.27,50.33729693]
["bitfinex","SOLUSD",1735833836450,20.33729693,206.3,206.25,0.7269329]
["bitfinex","SOLUSD",1735833836753,0.12549,206.34,206.21,50.33729693]
["bitfinex","SOLUSD",1735833836754,20.33729693,206.28,206.21,50.33729693]
["bitfinex","SOLUSD",1735833837844,20.33729693,206.27,206.21,30.0]
["bitfinex","SOLUSD",1735833838248,20.33729693,206.26,206.21,30.0]
["bitfinex","SOLUSD",1735833838644,20.33729693,206.27,206.21,30.0]
["bitfinex","SOLUSD",1735833838846,20.33729693,206.27,206.2,20.33729693]
["bitfinex","SOLUSD",1735833839061,20.33729693,206.28,206.21,20.33729693]
["bitfinex","SOLUSD",1735833839460,0.12549,206.28,206.22,20.33729693]
["bitfinex","SOLUSD",1735833839673,0.12549,206.28,206.2,21.06452942]
["bitfinex","SOLUSD",1735833839674,20.33729693,206.27,206.2,21.06452942]
["bitfinex","SOLUSD",1735833839875,0.25098,206.33,206.2,21.06452942]
["bitfinex","SOLUSD",1735833839876,20.33729693,206.29,206.22,20.33729693]
["bitfinex","SOLUSD",1735833840182,0.12549,206.29,206.23,20.33729693]
["bitfinex","SOLUSD",1735833840395,8.1113,206.35,206.28,20.33729693]
["bitfinex","SOLUSD",1735833840688,8.1113,206.35,206.24,0.72709784]
["bitfinex","SOLUSD",1735833840689,20.33729693,206.34,206.27,20.33729693]
["bitfinex","SOLUSD",1735833841280,20.33729693,206.32,206.25,20.33729693]
["bitfinex","SOLUSD",1735833841587,20.46278693,206.3,206.23,20.33729693]
["bitfinex","SOLUSD",1735833841759,20.46278693,206.28,206.22,40.33729693]
["bitfinex","SOLUSD",1735833841955,20.33729693,206.28,206.21,20.33729693]
["bitfinex","SOLUSD",1735833842360,0.12549,206.28,206.22,20.33729693]
["bitfinex","SOLUSD",1735833842582,20.33729693,206.3,206.23,21.0644475]
["bitfinex","SOLUSD",1735833842761,20.33729693,206.31,206.24,20.33729693]
["bitfinex","SOLUSD",1735833843284,20.33729693,206.34,206.27,20.33729693]
["bitfinex","SOLUSD",1735833843460,20.33729693,206.35,206.28,20.33729693]
["bitfinex","SOLUSD",1735833843660,0.12549,206.34,206.28,20.33729693]
["bitfinex","SOLUSD",1735833843860,20.33729693,206.37,206.29,20.33729693]
["bitfinex","SOLUSD",1735833844082,20.33729693,206.36,206.29,20.33729693]
["bitfinex","SOLUSD",1735833844284,20.33729693,206.34,206.27,20.33729693]
["bitfinex","SOLUSD",1735833845283,20.33729693,206.35,206.28,40.33729693]
["bitfinex","SOLUSD",1735833845457,20.33729693,206.35,206.28,20.0]
["bitfinex","SOLUSD",1735833845996,20.46278693,206.32,206.25,20.33729693]
["bitfinex","SOLUSD",1735833846163,20.33729693,206.29,206.22,20.33729693]
["bitfinex","SOLUSD",1735833846480,20.33729693,206.28,206.21,20.33729693]
["bitfinex","SOLUSD",1735833846684,20.33729693,206.29,206.22,20.33729693]
["bitfinex","SOLUSD",1735833846888,0.12549,206.28,206.22,20.33729693]
["bitfinex","SOLUSD",1735833847189,0.12549,206.28,206.2,0.72714577]
["bitfinex","SOLUSD",1735833847190,20.33729693,206.27,206.2,21.0644427]
["bitfinex","SOLUSD",1735833847877,20.33729693,206.29,206.21,20.33729693]
["bitfinex","SOLUSD",1735833848080,20.33729693,206.27,206.2,21.0644427]
["bitfinex","SOLUSD",1735833848268,0.12549,206.26,206.2,21.0644427]
["bitfinex","SOLUSD",1735833848473,20.46278693,206.26,206.2,0.72714577]
["bitfinex","SOLUSD",1735833848675,20.46278693,206.26,206.19,50.33729693]
["bitfinex","SOLUSD",1735833849077,20.33729693,206.21,206.15,30.0]
["bitfinex","SOLUSD",1735833849383,20.33729693,206.19,206.12,20.33729693]
["bitfinex","SOLUSD",1735833849581,20.33729693,206.16,206.11,19.415208]
["bitfinex","SOLUSD",1735833849763,20.33729693,206.15,206.08,27.89932618]
["bitfinex","SOLUSD",1735833849962,0.12549,206.14,206.06,37.56202925]
["bitfinex","SOLUSD",1735833850166,20.46278693,206.14,206.07,20.33729693]
["bitfinex","SOLUSD",1735833850368,20.33729693,206.12,206.06,7.56202925]
["bitfinex","SOLUSD",1735833850570,20.33729693,206.14,206.06,57.89932618]
["bitfinex","SOLUSD",1735833851176,20.46278693,206.12,206.06,7.56202925]
["bitfinex","SOLUSD",1735833851468,20.33729693,206.13,206.06,20.33729693]
["bitfinex","SOLUSD",1735833851869,20.33729693,206.14,206.07,20.33729693]
["bitfinex","SOLUSD",1735833852086,20.33729693,206.1,206.05,30.0]
["bitfinex","SOLUSD",1735833852270,20.33729693,206.11,206.05,30.0]
["bitfinex","SOLUSD",1735833852475,20.33729693,206.11,206.03,137.9]
["bitfinex","SOLUSD",1735833852476,20.33729693,206.1,206.03,137.9]
["bitfinex","SOLUSD",1735833852700,20.33729693,206.12,206.05,20.33729693]
["bitfinex","SOLUSD",1735833852888,20.33729693,206.14,206.07,20.33729693]
["bitfinex","SOLUSD",1735833853293,20.33729693,206.17,206.1,20.33729693]
["bitfinex","SOLUSD",1735833853496,20.33729693,206.2,206.12,20.33729693]
["bitfinex","SOLUSD",1735833853803,20.33729693,206.21,206.14,20.33729693]
["bitfinex","SOLUSD",1735833854095,20.33729693,206.21,206.14,50.33729693]
["bitfinex","SOLUSD",1735833854290,20.33729693,206.2,206.14,30.0]
["bitfinex","SOLUSD",1735833854666,20.33729693,206.18,206.11,20.33729693]
["bitfinex","SOLUSD",1735833854971,20.33729693,206.16,206.09,69.75361893]
["bitfinex","SOLUSD",1735833855795,20.33729693,206.16,206.09,49.416322]
["bitfinex","SOLUSD",1735833855975,20.33729693,206.18,206.11,20.33729693]
["bitfinex","SOLUSD",1735833856177,20.33729693,206.23,206.15,30.0]
["bitfinex","SOLUSD",1735833856372,20.33729693,206.24,206.17,20.33729693]
["bitfinex","SOLUSD",1735833856967,20.33729693,206.23,206.15,51.06461831]
["bitfinex","SOLUSD",1735833857295,20.33729693,206.22,206.15,51.06461831]
["bitfinex","SOLUSD",1735833857587,20.33729693,206.22,206.15,50.33729693]
["bitfinex","SOLUSD",1735833857774,20.33729693,206.24,206.17,20.33729693]
["bitfinex","SOLUSD",1735833858089,20.33729693,206.23,206.16,20.33729693]
["bitfinex","SOLUSD",1735833858492,20.33729693,206.24,206.16,20.33729693]
["bitfinex","SOLUSD",1735833858688,6.6635,206.27,206.19,20.33729693]
["bitfinex","SOLUSD",1735833858689,20.33729693,206.27,206.19,20.33729693]
["bitfinex","SOLUSD",1735833858868,20.33729693,206.28,206.21,20.33729693]
["bitfinex","SOLUSD",1735833859072,20.33729693,206.29,206.21,50.33729693]
["bitfinex","SOLUSD",1735833859270,20.33729693,206.23,206.16,50.33729693]
["bitfinex","SOLUSD",1735833859474,20.33729693,206.21,206.17,20.0]
["bitfinex","SOLUSD",1735833860094,20.33729693,206.21,206.16,20.0]
["bitfinex","SOLUSD",1735833860385,20.33729693,206.21,206.17,20.0]
["bitfinex","SOLUSD",1735833861183,0.25098,206.26,206.16,30.0]
["bitfinex","SOLUSD",1735833861369,20.33729693,206.24,206.17,20.33729693]
["bitfinex","SOLUSD",1735833861570,20.33729693,206.25,206.17,20.33729693]
["bitfinex","SOLUSD",1735833861767,20.33729693,206.25,206.18,20.33729693]
["bitfinex","SOLUSD",1735833861995,20.33729693,206.28,206.21,20.33729693]
["bitfinex","SOLUSD",1735833862295,20.33729693,206.27,206.19,50.33729693]
["bitfinex","SOLUSD",1735833862791,20.33729693,206.27,206.2,20.33729693]
["bitfinex","SOLUSD",1735833862995,20.33729693,206.26,206.19,50.33729693]
["bitfinex","SOLUSD",1735833863291,0.25098,206.3,206.15,30.0]
["bitfinex","SOLUSD",1735833863292,20.33729693,206.21,206.15,30.0]
["bitfinex","SOLUSD",1735833863478,20.33729693,206.2,206.13,20.33729693]
["bitfinex","SOLUSD",1735833863902,20.33729693,206.21,206.13,20.33729693]
["bitfinex","SOLUSD",1735833864075,20.33729693,206.2,206.13,20.33729693]
["bitfinex","SOLUSD",1735833864972,20.33729693,206.2,206.14,20.33729693]
["bitfinex","SOLUSD",1735833865177,20.33729693,206.21,206.14,20.33729693]
["bitfinex","SOLUSD",1735833865793,24.153354,206.25,206.12,51.06469889]
["bitfinex","SOLUSD",1735833866001,20.33729693,206.17,206.09,77.01817637]
["bitfinex","SOLUSD",1735833866173,20.33729693,206.15,206.09,30.0]
["bitfinex","SOLUSD",1735833866373,20.33729693,206.15,206.08,20.33729693]
["bitfinex","SOLUSD",1735833866682,20.33729693,206.15,206.07,12.1312]
["bitfinex","SOLUSD",1735833866683,20.33729693,206.15,206.07,32.46849693]
["bitfinex","SOLUSD",1735833867706,20.33729693,206.17,206.1,20.33729693]
["bitfinex","SOLUSD",1735833867995,20.33729693,206.16,206.09,20.33729693]
["bitfinex","SOLUSD",1735833868192,20.33729693,206.16,206.09,40.33729693]
["bitfinex","SOLUSD",1735833868399,20.33729693,206.15,206.09,20.0]
["bitfinex","SOLUSD",1735833868994,20.33729693,206.16,206.09,70.33729693]
["bitfinex","SOLUSD",1735833870098,20.33729693,206.16,206.09,50.33729693]
["bitfinex","SOLUSD",1735833870781,0.25098,206.2,206.07,12.85933799]
["bitfinex","SOLUSD",1735833870782,20.33729693,206.2,206.12,50.33729693]
["bitfinex","SOLUSD",1735833870999,20.33729693,206.22,206.15,20.33729693]
["bitfinex","SOLUSD",1735833871196,20.33729693,206.24,206.17,20.33729693]
["bitfinex","SOLUSD",1735833871377,20.33729693,206.26,206.19,20.33729693]
["bitfinex","SOLUSD",1735833871778,20.33729693,206.25,206.18,50.33729693]
["bitfinex","SOLUSD",1735833872081,1.5463,206.3,206.18,50.33729693]
["bitfinex","SOLUSD",1735833872082,20.33729693,206.27,206.19,20.33729693]
["bitfinex","SOLUSD",1735833872282,20.33729693,206.27,206.2,20.33729693]
["bitfinex","SOLUSD",1735833872497,20.33729693,206.26,206.18,50.33729693]
["bitfinex","SOLUSD",1735833872723,20.33729693,206.23,206.16,20.33729693]
["bitfinex","SOLUSD",1735833873206,20.33729693,206.22,206.15,22.64796451]
["bitfinex","SOLUSD",1735833873496,20.33729693,206.22,206.15,20.33729693]
["bitfinex","SOLUSD",1735833873680,20.33729693,206.2,206.14,30.0]
["bitfinex","SOLUSD",1735833873883,20.33729693,206.21,206.14,50.33729693]
["bitfinex","SOLUSD",1735833874786,20.33729693,206.23,206.16,20.33729693]
["bitfinex","SOLUSD",1735833874985,20.33729693,206.25,206.17,50.33729693]
["bitfinex","SOLUSD",1735833875207,20.33729693,206.22,206.15,20.33729693]
["bitfinex","SOLUSD",1735833875379,20.33729693,206.22,206.17,20.0]
["bitfinex","SOLUSD",1735833875581,20.33729693,206.24,206.17,70.33729693]
["bitfinex","SOLUSD",1735833875802,20.33729693,206.23,206.17,50.0]
["bitfinex","SOLUSD",1735833876207,20.33729693,206.2,206.17,20.0]
["bitfinex","SOLUSD",1735833876403,20.33729693,206.2,206.14,30.0]
["bitfinex","SOLUSD",1735833876906,0.25098,206.28,206.14,30.0]
["bitfinex","SOLUSD",1735833876907,20.33729693,206.19,206.14,30.0]
["bitfinex","SOLUSD",1735833877305,20.33729693,206.2,206.14,30.0]
["bitfinex","SOLUSD",1735833877684,20.33729693,206.21,206.14,50.33729693]
["bitfinex","SOLUSD",1735833877999,20.33729693,206.23,206.17,30.0]
["bitfinex","SOLUSD",1735833879078,20.33729693,206.22,206.17,30.0]
["bitfinex","SOLUSD",1735833879708,20.33729693,206.23,206.17,30.0]
["bitfinex","SOLUSD",1735833881689,24.153354,206.29,206.18,20.33729693]
["bitfinex","SOLUSD",1735833881690,20.33729693,206.26,206.18,20.33729693]
["bitfinex","SOLUSD",1735833881883,1.5032,206.35,206.2,50.33729693]
["bitfinex","SOLUSD",1735833882088,20.33729693,206.28,206.2,50.33729693]
["bitfinex","SOLUSD",1735833882288,20.33729693,206.28,206.21,20.33729693]
["bitfinex","SOLUSD",1735833882733,20.33729693,206.28,206.2,50.33729693]
["bitfinex","SOLUSD",1735833883616,20.33729693,206.28,206.2,51.06445895]
["bitfinex","SOLUSD",1735833884192,20.33729693,206.27,206.2,51.06445895]
["bitfinex","SOLUSD",1735833884614,20.33729693,206.28,206.2,51.06445895]
["bitfinex","SOLUSD",1735833884991,20.33729693,206.27,206.2,51.06445895]
["bitfinex","SOLUSD",1735833885392,20.33729693,206.27,206.2,50.33729693]
["bitfinex","SOLUSD",1735833885806,20.33729693,206.28,206.2,50.33729693]
["bitfinex","SOLUSD",1735833886613,20.33729693,206.29,206.22,20.33729693]
["bitfinex","SOLUSD",1735833886818,20.33729693,206.3,206.23,51.06439278]
["bitfinex","SOLUSD",1735833887015,0.12549,206.31,206.23,51.06439278]
["bitfinex","SOLUSD",1735833887016,20.33729693,206.29,206.23,30.72709585]
["bitfinex","SOLUSD",1735833887317,20.33729693,206.28,206.21,20.33729693]
["bitfinex","SOLUSD",1735833887517,20.33729693,206.27,206.2,42.85107245]
["bitfinex","SOLUSD",1735833887739,20.33729693,206.24,206.19,1.5484]
["bitfinex","SOLUSD",1735833887900,20.33729693,206.23,206.19,1.5484]
["bitfinex","SOLUSD",1735833888093,20.33729693,206.24,206.19,1.5484]
["bitfinex","SOLUSD",1735833888294,20.33729693,206.25,206.2,30.0]
["bitfinex","SOLUSD",1735833889021,20.33729693,206.29,206.23,30.0]
["bitfinex","SOLUSD",1735833889906,20.33729693,206.3,206.23,30.0]
["bitfinex","SOLUSD",1735833890222,20.33729693,206.3,206.23,51.06436155]
["bitfinex","SOLUSD",1735833890419,20.33729693,206.32,206.25,20.33729693]
["bitfinex","SOLUSD",1735833890814,20.33729693,206.31,206.24,20.33729693]
["bitfinex","SOLUSD",1735833891413,20.33729693,206.3,206.24,20.33729693]
["bitfinex","SOLUSD",1735833891618,20.33729693,206.32,206.25,20.33729693]
["bitfinex","SOLUSD",1735833891916,20.33729693,206.33,206.26,70.33729693]
["bitfinex","SOLUSD",1735833892115,20.33729693,206.35,206.28,20.33729693]
["bitfinex","SOLUSD",1735833893006,20.33729693,206.36,206.29,51.94119693]
["bitfinex","SOLUSD",1735833893402,20.33729693,206.37,206.3,20.33729693]
["bitfinex","SOLUSD",1735833893601,20.33729693,206.37,206.31,20.33729693]
["bitfinex","SOLUSD",1735833893804,20.33729693,206.37,206.3,20.33729693]
["bitfinex","SOLUSD",1735833894208,6.5128,206.42,206.32,50.33729693]
["bitfinex","SOLUSD",1735833894419,20.33729693,206.39,206.32,50.33729693]
["bitfinex","SOLUSD",1735833894601,20.33729693,206.37,206.32,30.0]
["bitfinex","SOLUSD",1735833894798,20.33729693,206.36,206.32,30.0]
["bitfinex","SOLUSD",1735833895039,20.33729693,206.37,206.32,30.0]
["bitfinex","SOLUSD",1735833896234,20.33729693,206.35,206.32,30.0]
["bitfinex","SOLUSD",1735833896426,20.33729693,206.36,206.32,30.0]
["bitfinex","SOLUSD",1735833897104,20.33729693,206.37,206.32,30.0]
["bitfinex","SOLUSD",1735833897901,20.33729693,206.36,206.32,30.0]
["bitfinex","SOLUSD",1735833898526,20.33729693,206.37,206.32,30.0]
["bitfinex","SOLUSD",1735833899218,20.33729693,206.36,206.32,30.0]
["bitfinex","SOLUSD",1735833900518,20.33729693,206.36,206.29,22.66801612]
["bitfinex","SOLUSD",1735833900519,20.33729693,206.35,206.29,2.33071919]
["bitfinex","SOLUSD",1735833900711,20.33729693,206.33,206.29,1.6039]
["bitfinex","SOLUSD",1735833900903,20.33729693,206.35,206.29,1.6039]
["bitfinex","SOLUSD",1735833901105,20.33729693,206.36,206.31,30.0]
["bitfinex","SOLUSD",1735833901312,20.33729693,206.33,206.29,1.6039]
["bitfinex","SOLUSD",1735833901806,20.33729693,206.32,206.29,1.6039]
["bitfinex","SOLUSD",1735833902009,20.33729693,206.33,206.29,1.6039]
["bitfinex","SOLUSD",1735833902233,12.70965261,206.33,206.29,1.6039]
["bitfinex","SOLUSD",1735833902838,12.70965261,206.37,206.31,30.0]
["bitfinex","SOLUSD",1735833903334,12.70965261,206.36,206.31,30.0]
["bitfinex","SOLUSD",1735833903546,12.70965261,206.33,206.29,1.6039]
["bitfinex","SOLUSD",1735833904024,17.11,206.44,206.29,14.31355261]
["bitfinex","SOLUSD",1735833904025,12.70965261,206.36,206.29,14.31355261]
["bitfinex","SOLUSD",1735833904245,17.11,206.44,206.31,30.0]
["bitfinex","SOLUSD",1735833904246,12.70965261,206.37,206.31,30.0]
["bitfinex","SOLUSD",1735833904405,12.70965261,206.39,206.31,42.70965261]
["bitfinex","SOLUSD",1735833904607,12.70965261,206.38,206.31,30.0]
["bitfinex","SOLUSD",1735833905006,12.70965261,206.36,206.31,30.0]
["bitfinex","SOLUSD",1735833905425,12.70965261,206.34,206.31,20.0]
["bitfinex","SOLUSD",1735833905825,12.70965261,206.34,206.29,1.6039]
["bitfinex","SOLUSD",1735833905826,12.70965261,206.33,206.29,1.6039]
["bitfinex","SOLUSD",1735833906246,12.70965261,206.35,206.29,1.6039]
["bitfinex","SOLUSD",1735833907133,12.70965261,206.34,206.29,1.6039]
["bitfinex","SOLUSD",1735833907325,12.70965261,206.33,206.29,1.6039]
["bitfinex","SOLUSD",1735833907530,12.70965261,206.3,206.25,30.0]
["bitfinex","SOLUSD",1735833907735,12.70965261,206.3,206.24,1.5486]
["bitfinex","SOLUSD",1735833907736,12.70965261,206.28,206.24,1.5486]
["bitfinex","SOLUSD",1735833908123,12.70965261,206.28,206.22,30.0]
["bitfinex","SOLUSD",1735833909012,12.70965261,206.29,206.22,30.0]
["bitfinex","SOLUSD",1735833909231,12.70965261,206.29,206.22,42.70965261]
["bitfinex","SOLUSD",1735833909436,12.70965261,206.26,206.22,30.0]
["bitfinex","SOLUSD",1735833909834,12.70965261,206.28,206.22,30.0]
["bitfinex","SOLUSD",1735833910024,12.70965261,206.3,206.22,42.70965261]
["bitfinex","SOLUSD",1735833910243,12.70965261,206.32,206.25,30.0]
["bitfinex","SOLUSD",1735833910510,12.70965261,206.35,206.27,12.70965261]
["bitfinex","SOLUSD",1735833910726,12.70965261,206.34,206.26,12.70965261]
["bitfinex","SOLUSD",1735833910935,12.70965261,206.32,206.25,30.0]
["bitfinex","SOLUSD",1735833911123,12.70965261,206.31,206.25,30.0]
["bitfinex","SOLUSD",1735833911735,12.70965261,206.32,206.25,30.0]
["bitfinex","SOLUSD",1735833912534,12.70965261,206.31,206.25,30.0]
["bitfinex","SOLUSD",1735833912937,12.70965261,206.32,206.25,42.70965261]
["bitfinex","SOLUSD",1735833913237,12.70965261,206.3,206.25,30.0]
["bitfinex","SOLUSD",1735833913436,12.70965261,206.32,206.25,42.70965261]
["bitfinex","SOLUSD",1735833913837,12.70965261,206.32,206.25,30.0]
["bitfinex","SOLUSD",1735833914048,12.70965261,206.29,206.22,30.0]
["bitfinex","SOLUSD",1735833914448,12.70965261,206.27,206.22,30.0]
["bitfinex","SOLUSD",1735833914746,12.70965261,206.27,206.19,42.70965261]
["bitfinex","SOLUSD",1735833914958,12.70965261,206.26,206.19,42.70965261]
["bitfinex","SOLUSD",1735833915160,12.70965261,206.27,206.19,42.70965261]
["bitfinex","SOLUSD",1735833915364,12.83514261,206.26,206.19,42.70965261]
["bitfinex","SOLUSD",1735833915569,12.70965261,206.26,206.19,42.70965261]
["bitfinex","SOLUSD",1735833915742,12.70965261,206.25,206.18,7.9067]
["bitfinex","SOLUSD",1735833915942,12.70965261,206.22,206.18,1.5486]
["bitfinex","SOLUSD",1735833916255,12.70965261,206.23,206.17,20.0]
["bitfinex","SOLUSD",1735833916633,12.70965261,206.22,206.17,20.0]
["bitfinex","SOLUSD",1735833916832,12.70965261,206.25,206.2,30.0]
["bitfinex","SOLUSD",1735833917061,12.70965261,206.29,206.22,12.70965261]
["bitfinex","SOLUSD",1735833917552,12.83514261,206.3,206.22,12.70965261]
["bitfinex","SOLUSD",1735833917773,12.70965261,206.31,206.23,63.43679996]
["bitfinex","SOLUSD",1735833918261,12.70965261,206.38,206.3,42.70965261]
["bitfinex","SOLUSD",1735833918555,12.70965261,206.39,206.32,12.70965261]
["bitfinex","SOLUSD",1735833918936,12.70965261,206.4,206.32,12.70965261]
["bitfinex","SOLUSD",1735833919337,12.70965261,206.39,206.32,12.70965261]
["bitfinex","SOLUSD",1735833919538,6.4397,206.45,206.37,50.0]
["bitfinex","SOLUSD",1735833919740,12.70965261,206.46,206.39,12.70965261]
["bitfinex","SOLUSD",1735833920043,12.70965261,206.48,206.4,42.70965261]
["bitfinex","SOLUSD",1735833920273,20.30876324,206.48,206.4,50.30876324]
["bitfinex","SOLUSD",1735833921266,20.30876324,206.47,206.4,50.30876324]
["bitfinex","SOLUSD",1735833921438,20.30876324,206.46,206.4,30.0]
["bitfinex","SOLUSD",1735833921762,20.30876324,206.48,206.4,50.30876324]
["bitfinex","SOLUSD",1735833921964,6.3369,206.52,206.4,20.30876324]
["bitfinex","SOLUSD",1735833921965,20.30876324,206.47,206.4,20.30876324]
["bitfinex","SOLUSD",1735833922265,20.30876324,206.44,206.37,50.30876324]
["bitfinex","SOLUSD",1735833922435,20.30876324,206.42,206.35,21.03526104]
["bitfinex","SOLUSD",1735833922748,20.30876324,206.44,206.36,50.30876324]
["bitfinex","SOLUSD",1735833923348,20.30876324,206.43,206.36,20.30876324]
["bitfinex","SOLUSD",1735833923859,20.30876324,206.42,206.35,20.30876324]
["bitfinex","SOLUSD",1735833924064,20.30876324,206.42,206.34,26.79736324]
["bitfinex","SOLUSD",1735833924563,20.30876324,206.4,206.34,6.4886]
["bitfinex","SOLUSD",1735833925162,20.30876324,206.43,206.36,20.30876324]
["bitfinex","SOLUSD",1735833925356,20.30876324,206.44,206.37,20.30876324]
["bitfinex","SOLUSD",1735833925558,20.30876324,206.41,206.34,26.79736324]
["bitfinex","SOLUSD",1735833925759,20.43425324,206.4,206.33,41.82926324]
["bitfinex","SOLUSD",1735833925947,20.30876324,206.41,206.34,20.30876324]
["bitfinex","SOLUSD",1735833926148,20.30876324,206.42,206.35,20.30876324]
["bitfinex","SOLUSD",1735833926666,20.30876324,206.43,206.36,20.30876324]
["bitfinex","SOLUSD",1735833926864,20.30876324,206.44,206.37,20.30876324]
["bitfinex","SOLUSD",1735833927065,20.30876324,206.46,206.39,20.30876324]
["bitfinex","SOLUSD",1735833927262,20.30876324,206.46,206.36,30.0]
["bitfinex","SOLUSD",1735833927263,20.30876324,206.45,206.37,20.30876324]
["bitfinex","SOLUSD",1735833927568,20.30876324,206.44,206.37,20.30876324]
["bitfinex","SOLUSD",1735833927753,0.12549,206.44,206.37,20.30876324]
["bitfinex","SOLUSD",1735833928374,0.12549,206.44,206.38,20.30876324]
["bitfinex","SOLUSD",1735833928571,20.30876324,206.47,206.4,20.30876324]
["bitfinex","SOLUSD",1735833928767,20.30876324,206.48,206.41,20.30876324]
["bitfinex","SOLUSD",1735833928971,1.91962489,206.61,206.49,30.0]
["bitfinex","SOLUSD",1735833929153,20.30876324,206.61,206.53,20.30876324]
["bitfinex","SOLUSD",1735833929470,20.30876324,206.6,206.52,20.30876324]
["bitfinex","SOLUSD",1735833929857,20.30876324,206.59,206.52,20.30876324]
["bitfinex","SOLUSD",1735833930348,20.30876324,206.59,206.51,20.30876324]
["bitfinex","SOLUSD",1735833930550,20.30876324,206.61,206.53,20.30876324]
["bitfinex","SOLUSD",1735833930763,20.30876324,206.59,206.52,50.30876324]
["bitfinex","SOLUSD",1735833930962,20.30876324,206.6,206.52,50.30876324]
["bitfinex","SOLUSD",1735833932078,20.30876324,206.63,206.55,50.30876324]
["bitfinex","SOLUSD",1735833932369,20.30876324,206.6,206.53,20.30876324]
["bitfinex","SOLUSD",1735833932558,20.30876324,206.61,206.53,20.30876324]
["bitfinex","SOLUSD",1735833932787,0.12549,206.61,206.54,20.30876324]
["bitfinex","SOLUSD",1735833933165,20.30876324,206.62,206.54,21.0347629]
["bitfinex","SOLUSD",1735833933548,20.30876324,206.62,206.55,20.30876324]
["bitfinex","SOLUSD",1735833933760,20.30876324,206.62,206.54,20.30876324]
["bitfinex","SOLUSD",1735833934577,20.30876324,206.6,206.52,50.30876324]
["bitfinex","SOLUSD",1735833934870,20.43425324,206.61,206.54,20.30876324]
["bitfinex","SOLUSD",1735833935650,20.43425324,206.61,206.53,20.30876324]
["bitfinex","SOLUSD",1735833935855,0.12549,206.61,206.54,20.30876324]
["bitfinex","SOLUSD",1735833936069,0.12549,206.61,206.55,20.30876324]
["bitfinex","SOLUSD",1735833936255,0.12549,206.61,206.54,20.30876324]
["bitfinex","SOLUSD",1735833936874,0.25098,206.62,206.55,20.30876324]
["bitfinex","SOLUSD",1735833937375,0.12549,206.61,206.54,20.30876324]
["bitfinex","SOLUSD",1735833939168,0.25098,206.62,206.55,20.30876324]
["bitfinex","SOLUSD",1735833940171,0.12549,206.62,206.55,20.30876324]
["bitfinex","SOLUSD",1735833940350,20.30876324,206.63,206.55,51.03477998]
["bitfinex","SOLUSD",1735833940551,20.43425324,206.65,206.57,20.30876324]
["bitfinex","SOLUSD",1735833940749,20.68523324,206.65,206.57,20.30876324]
["bitfinex","SOLUSD",1735833940965,20.30876324,206.63,206.56,20.30876324]
["bitfinex","SOLUSD",1735833941876,0.12549,206.63,206.56,20.30876324]
["bitfinex","SOLUSD",1735833942272,20.30876324,206.64,206.57,20.30876324]
["bitfinex","SOLUSD",1735833942477,0.12549,206.65,206.58,20.30876324]
["bitfinex","SOLUSD",1735833942670,0.25098,206.65,206.58,20.30876324]
["bitfinex","SOLUSD",1735833943173,0.12549,206.65,206.58,20.30876324]
["bitfinex","SOLUSD",1735833943364,0.12549,206.65,206.59,20.30876324]
["bitfinex","SOLUSD",1735833943566,20.30876324,206.67,206.59,20.30876324]
["bitfinex","SOLUSD",1735833944453,0.12549,206.65,206.59,20.30876324]
["bitfinex","SOLUSD",1735833945070,20.30876324,206.64,206.57,20.30876324]
["bitfinex","SOLUSD",1735833945471,20.30876324,206.64,206.56,20.30876324]
["bitfinex","SOLUSD",1735833945656,20.30876324,206.64,206.57,20.30876324]
["bitfinex","SOLUSD",1735833945859,20.30876324,206.64,206.55,30.72597021]
["bitfinex","SOLUSD",1735833945860,20.30876324,206.69,206.61,20.30876324]
["bitfinex","SOLUSD",1735833946282,12.66783047,206.69,206.61,12.66783047]
["bitfinex","SOLUSD",1735833946461,0.12549,206.68,206.61,12.66783047]
["bitfinex","SOLUSD",1735833947186,12.66783047,206.68,206.61,12.66783047]
["bitfinex","SOLUSD",1735833947365,12.66783047,206.67,206.6,12.66783047]
["bitfinex","SOLUSD",1735833947681,12.66783047,206.67,206.56,12.66783047]
["bitfinex","SOLUSD",1735833947682,12.66783047,206.63,206.56,12.66783047]
["bitfinex","SOLUSD",1735833948376,20.28025204,206.63,206.56,20.28025204]
["bitfinex","SOLUSD",1735833948779,0.12549,206.62,206.56,20.28025204]
["bitfinex","SOLUSD",1735833948969,20.28025204,206.61,206.54,20.28025204]
["bitfinex","SOLUSD",1735833949678,0.12549,206.61,206.55,20.28025204]
["bitfinex","SOLUSD",1735833950184,24.027864,206.64,206.53,0.72602904]
["bitfinex","SOLUSD",1735833950185,20.28025204,206.63,206.56,20.28025204]
["bitfinex","SOLUSD",1735833950371,20.28025204,206.63,206.57,20.28025204]
["bitfinex","SOLUSD",1735833950563,0.12549,206.62,206.56,20.28025204]
["bitfinex","SOLUSD",1735833950885,20.40574204,206.62,206.55,20.28025204]
["bitfinex","SOLUSD",1735833951287,0.12549,206.6,206.54,20.28025204]
["bitfinex","SOLUSD",1735833952990,20.28025204,206.6,206.54,20.28025204]
["bitfinex","SOLUSD",1735833953360,20.28025204,206.58,206.51,20.28025204]
["bitfinex","SOLUSD",1735833953780,20.28025204,206.58,206.52,20.28025204]
["bitfinex","SOLUSD",1735833953987,20.28025204,206.57,206.51,20.28025204]
["bitfinex","SOLUSD",1735833954285,20.28025204,206.57,206.5,20.28025204]
["bitfinex","SOLUSD",1735833954578,0.12549,206.58,206.52,20.28025204]
["bitfinex","SOLUSD",1735833955317,0.25098,206.57,206.51,20.28025204]
["bitfinex","SOLUSD",1735833955455,0.12549,206.55,206.46,32.31956136]
["bitfinex","SOLUSD",1735833955760,0.12549,206.55,206.49,20.28025204]
["bitfinex","SOLUSD",1735833956877,20.28025204,206.56,206.5,20.28025204]
["bitfinex","SOLUSD",1735833957076,11.2669,206.63,206.51,20.28025204]
["bitfinex","SOLUSD",1735833957077,20.28025204,206.58,206.51,20.28025204]
["bitfinex","SOLUSD",1735833957477,20.28025204,206.58,206.49,30.0]
["bitfinex","SOLUSD",1735833957478,20.28025204,206.58,206.5,20.28025204]
["bitfinex","SOLUSD",1735833957875,20.28025204,206.57,206.5,20.28025204]
["bitfinex","SOLUSD",1735833958687,20.28025204,206.58,206.51,20.28025204]
["bitfinex","SOLUSD",1735833959189,20.28025204,206.59,206.52,20.28025204]
["bitfinex","SOLUSD",1735833959398,20.28025204,206.62,206.55,20.28025204]
["bitfinex","SOLUSD",1735833959695,20.28025204,206.62,206.54,20.28025204]
["bitfinex","SOLUSD",1735833960202,20.28025204,206.6,206.53,20.28025204]
["bitfinex","SOLUSD",1735833960505,20.28025204,206.58,206.51,20.28025204]
["bitfinex","SOLUSD",1735833960684,20.28025204,206.55,206.49,30.0]
["bitfinex","SOLUSD",1735833960992,20.28025204,206.56,206.49,50.28025204]
["bitfinex","SOLUSD",1735833961388,20.28025204,206.58,206.51,20.28025204]
["bitfinex","SOLUSD",1735833961786,20.28025204,206.6,206.52,20.28025204]
["bitfinex","SOLUSD",1735833961990,20.28025204,206.6,206.53,20.28025204]
["bitfinex","SOLUSD",1735833962191,20.28025204,206.61,206.53,20.28025204]
["bitfinex","SOLUSD",1735833962494,40.28025204,206.6,206.52,20.28025204]
["bitfinex","SOLUSD",1735833964907,20.0,206.6,206.52,20.28025204]
["bitfinex","SOLUSD",1735833965104,20.28025204,206.59,206.51,20.28025204]
["bitfinex","SOLUSD",1735833965310,20.28025204,206.59,206.52,20.28025204]
["bitfinex","SOLUSD",1735833965694,20.28025204,206.57,206.49,50.28025204]
["bitfinex","SOLUSD",1735833966015,0.25098,206.58,206.51,20.28025204]
["bitfinex","SOLUSD",1735833966799,20.28025204,206.59,206.51,20.28025204]
["bitfinex","SOLUSD",1735833967119,40.28025204,206.6,206.52,20.28025204]
["bitfinex","SOLUSD",1735833967407,20.28025204,206.59,206.52,20.28025204]
["bitfinex","SOLUSD",1735833967694,0.25098,206.58,206.52,20.28025204]
["bitfinex","SOLUSD",1735833968298,0.25098,206.58,206.51,12.68012522]
["bitfinex","SOLUSD",1735833968799,12.68012522,206.59,206.51,12.68012522]
["bitfinex","SOLUSD",1735833969101,12.68012522,206.6,206.53,12.68012522]
["bitfinex","SOLUSD",1735833969501,12.68012522,206.6,206.5,0.72614676]
["bitfinex","SOLUSD",1735833969502,6.2669,206.63,206.56,12.68012522]
["bitfinex","SOLUSD",1735833969679,14.26092522,206.64,206.56,12.68012522]
["bitfinex","SOLUSD",1735833969881,12.68012522,206.63,206.56,12.68012522]
["bitfinex","SOLUSD",1735833970103,12.68012522,206.62,206.55,12.68012522]
["bitfinex","SOLUSD",1735833971209,12.68012522,206.62,206.53,12.68012522]
["bitfinex","SOLUSD",1735833971387,12.68012522,206.6,206.53,12.68012522]
["bitfinex","SOLUSD",1735833971697,12.68012522,206.61,206.53,12.68012522]
["bitfinex","SOLUSD",1735833973004,32.68012522,206.63,206.56,12.68012522]
["bitfinex","SOLUSD",1735833973375,1.5245,206.7,206.61,12.68012522]
["bitfinex","SOLUSD",1735833973579,12.68012522,206.68,206.61,12.68012522]
["bitfinex","SOLUSD",1735833973805,12.68012522,206.69,206.62,12.68012522]
["bitfinex","SOLUSD",1735833974303,1.5245,206.7,206.64,12.68012522]
["bitfinex","SOLUSD",1735833974602,13.05659522,206.7,206.63,12.68012522]
["bitfinex","SOLUSD",1735833974799,12.68012522,206.71,206.64,12.68012522]
["bitfinex","SOLUSD",1735833975017,12.68012522,206.7,206.63,12.68012522]
["bitfinex","SOLUSD",1735833975312,0.12549,206.69,206.63,12.68012522]
["bitfinex","SOLUSD",1735833975521,12.68012522,206.67,206.59,12.68012522]
["bitfinex","SOLUSD",1735833976125,12.68012522,206.68,206.6,12.68012522]
["bitfinex","SOLUSD",1735833976619,12.68012522,206.68,206.61,12.68012522]
["bitfinex","SOLUSD",1735833976822,0.25098,206.68,206.61,12.68012522]
["bitfinex","SOLUSD",1735833977020,12.68012522,206.69,206.62,12.68012522]
["bitfinex","SOLUSD",1735833977315,12.68012522,206.71,206.64,12.68012522]
["bitfinex","SOLUSD",1735833977702,6.6145,206.73,206.66,12.68012522]
["bitfinex","SOLUSD",1735833977900,6.6145,206.73,206.67,12.68012522]
["bitfinex","SOLUSD",1735833978109,6.6145,206.73,206.66,12.68012522]
["bitfinex","SOLUSD",1735833978414,14.31882522,206.75,206.68,12.68012522]
["bitfinex","SOLUSD",1735833978896,0.25098,206.74,206.68,12.68012522]
["bitfinex","SOLUSD",1735833979088,12.93110522,206.74,206.66,12.68012522]
["bitfinex","SOLUSD",1735833979285,12.80561522,206.74,206.66,12.68012522]
["bitfinex","SOLUSD",1735833979516,0.12549,206.74,206.67,12.68012522]
["bitfinex","SOLUSD",1735833980021,1.6387,206.75,206.69,12.68012522]
["bitfinex","SOLUSD",1735833980326,14.31882522,206.75,206.68,12.68012522]
["bitfinex","SOLUSD",1735833980819,1.6387,206.75,206.68,12.68012522]
["bitfinex","SOLUSD",1735833981015,14.31882522,206.75,206.68,12.68012522]
["bitfinex","SOLUSD",1735833981925,1.6387,206.75,206.68,12.68012522]
["bitfinex","SOLUSD",1735833982132,18.95062522,206.78,206.7,12.68012522]
["bitfinex","SOLUSD",1735833982325,6.2705,206.78,206.72,12.68012522]
["bitfinex","SOLUSD",1735833983114,1.5301,206.8,206.74,12.68012522]
["bitfinex","SOLUSD",1735833984515,12.68012522,206.81,206.74,12.68012522]
["bitfinex","SOLUSD",1735833984714,12.68012522,206.79,206.72,12.68012522]
["bitfinex","SOLUSD",1735833985220,12.68012522,206.79,206.71,12.68012522]
["bitfinex","SOLUSD",1735833985427,0.25098,206.79,206.72,12.68012522]
["bitfinex","SOLUSD",1735833985619,12.68012522,206.81,206.74,12.68012522]
["bitfinex","SOLUSD",1735833985835,12.68012522,206.82,206.74,12.68012522]
["bitfinex","SOLUSD",1735833986022,7.7827,206.84,206.77,12.68012522]
["bitfinex","SOLUSD",1735833986208,7.7827,206.84,206.78,12.68012522]
["bitfinex","SOLUSD",1735833986525,7.5422,206.89,206.8,12.68012522]
["bitfinex","SOLUSD",1735833986748,12.68012522,206.88,206.8,12.68012522]
["bitfinex","SOLUSD",1735833987025,7.5422,206.89,206.82,12.68012522]
["bitfinex","SOLUSD",1735833987026,20.22232522,206.89,206.82,12.68012522]
["bitfinex","SOLUSD",1735833987200,20.22232522,206.89,206.78,30.0]
["bitfinex","SOLUSD",1735833987201,7.5422,206.89,206.83,12.68012522]
["bitfinex","SOLUSD",1735833987405,1.5388,206.89,206.83,12.68012522]
["bitfinex","SOLUSD",1735833987620,1.5388,206.89,206.82,12.68012522]
["bitfinex","SOLUSD",1735833988319,1.5388,206.89,206.84,12.68012522]
["bitfinex","SOLUSD",1735833988912,12.68012522,206.9,206.83,12.68012522]
["bitfinex","SOLUSD",1735833989308,12.68012522,206.9,206.82,12.68012522]
["bitfinex","SOLUSD",1735833989628,12.68012522,206.9,206.83,12.68012522]
["bitfinex","SOLUSD",1735833990837,12.68012522,206.92,206.85,12.68012522]
["bitfinex","SOLUSD",1735833991022,12.68012522,206.93,206.86,12.68012522]
["bitfinex","SOLUSD",1735833991200,20.45852522,206.94,206.87,12.68012522]
["bitfinex","SOLUSD",1735833991718,7.7784,206.94,206.9,12.68012522]
["bitfinex","SOLUSD",1735833991907,12.0791,206.97,206.9,12.68012522]
["bitfinex","SOLUSD",1735833992106,7.8475,206.99,206.93,12.68012522]
["bitfinex","SOLUSD",1735833992406,12.68012522,206.98,206.91,12.68012522]
["bitfinex","SOLUSD",1735833992718,12.68012522,206.96,206.89,12.68012522]
["bitfinex","SOLUSD",1735833993534,0.12549,206.96,206.9,12.68012522]
["bitfinex","SOLUSD",1735833993835,7.8475,206.99,206.94,12.68012522]
["bitfinex","SOLUSD",1735833994135,1.6571,206.99,206.94,12.68012522]
["bitfinex","SOLUSD",1735833994631,20.17433348,207.02,206.95,12.68012522]
["bitfinex","SOLUSD",1735833994927,7.49420826,207.02,206.97,12.68012522]
["bitfinex","SOLUSD",1735833995134,7.49420826,207.02,206.98,12.68012522]
["bitfinex","SOLUSD",1735833996228,7.49420826,207.02,206.97,12.68012522]
["bitfinex","SOLUSD",1735833996533,12.68012522,207.0,206.93,12.68012522]
["bitfinex","SOLUSD",1735833996736,12.93110522,207.01,206.94,12.68012522]
["bitfinex","SOLUSD",1735833996949,7.49420826,207.02,206.96,12.68012522]
["bitfinex","SOLUSD",1735833997155,7.49420826,207.02,206.97,12.68012522]
["bitfinex","SOLUSD",1735833997451,7.49420826,207.02,206.99,12.68012522]
["bitfinex","SOLUSD",1735833997729,7.49420826,207.02,206.98,12.68012522]
["bitfinex","SOLUSD",1735833997924,7.49420826,207.02,206.97,12.68012522]
["bitfinex","SOLUSD",1735833998329,7.49420826,207.02,206.98,12.68012522]
["bitfinex","SOLUSD",1735833999237,7.49420826,207.02,206.97,12.68012522]
["bitfinex","SOLUSD",1735833999913,20.17433348,207.02,206.95,12.68012522]
["bitfinex","SOLUSD",1735834000416,12.68012522,207.0,206.93,12.68012522]
["bitfinex","SOLUSD",1735834001038,12.68012522,207.01,206.94,12.68012522]
["bitfinex","SOLUSD",1735834001337,20.17433348,207.02,206.95,12.68012522]
["bitfinex","SOLUSD",1735834001732,12.68012522,207.01,206.94,12.68012522]
["bitfinex","SOLUSD",1735834001931,7.49420826,207.02,206.96,12.68012522]
["bitfinex","SOLUSD",1735834002129,7.49420826,207.02,206.97,12.68012522]
["bitfinex","SOLUSD",1735834002332,7.49420826,207.02,206.98,12.68012522]
["bitfinex","SOLUSD",1735834002635,7.49420826,207.02,207.0,12.68012522]
["bitfinex","SOLUSD",1735834003024,7.49420826,207.02,206.98,42.68012522]
["bitfinex","SOLUSD",1735834003444,12.68012522,207.06,206.98,42.68012522]
["bitfinex","SOLUSD",1735834003924,12.68012522,207.06,206.99,12.68012522]
["bitfinex","SOLUSD",1735834004110,12.68012522,207.07,207.0,12.68012522]
["bitfinex","SOLUSD",1735834004843,12.68012522,207.07,206.99,12.68012522]
["bitfinex","SOLUSD",1735834005228,12.68012522,207.06,206.99,12.68012522]
["bitfinex","SOLUSD",1735834005539,12.68012522,207.05,206.98,42.68012522]
["bitfinex","SOLUSD",1735834005738,12.68012522,207.02,206.95,42.68012522]
["bitfinex","SOLUSD",1735834006238,12.0732,207.07,206.94,12.68012522]
["bitfinex","SOLUSD",1735834006239,12.68012522,207.01,206.94,12.68012522]
["bitfinex","SOLUSD",1735834006438,12.68012522,206.98,206.93,0.72464962]
["bitfinex","SOLUSD",1735834006646,24.153354,207.06,206.94,12.68012522]
["bitfinex","SOLUSD",1735834006832,0.12549,207.01,206.89,30.0]
["bitfinex","SOLUSD",1735834007023,24.153354,207.01,206.89,30.0]
["bitfinex","SOLUSD",1735834007215,24.153354,206.99,206.87,1.6125]
["bitfinex","SOLUSD",1735834007422,12.68012522,206.94,206.87,14.29262522]
["bitfinex","SOLUSD",1735834007826,12.68012522,206.93,206.86,42.68012522]
["bitfinex","SOLUSD",1735834008033,12.68012522,206.94,206.87,12.68012522]
["bitfinex","SOLUSD",1735834008214,12.68012522,206.93,206.86,12.68012522]
["bitfinex","SOLUSD",1735834009820,12.68012522,206.95,206.88,42.68012522]
["bitfinex","SOLUSD",1735834011847,12.68012522,206.97,206.9,12.68012522]
["bitfinex","SOLUSD",1735834012034,12.68012522,206.97,206.89,12.68012522]
["bitfinex","SOLUSD",1735834012549,12.68012522,206.96,206.89,12.68012522]
["bitfinex","SOLUSD",1735834012847,12.68012522,206.97,206.89,12.68012522]
["bitfinex","SOLUSD",1735834014244,12.68012522,206.99,206.91,12.68012522]
["bitfinex","SOLUSD",1735834014444,12.68012522,206.99,206.92,12.68012522]
["bitfinex","SOLUSD",1735834015244,23.776884,207.03,206.94,12.68012522]
["bitfinex","SOLUSD",1735834015245,12.68012522,207.01,206.94,12.68012522]
["bitfinex","SOLUSD",1735834015437,12.68012522,207.0,206.93,12.68012522]
["bitfinex","SOLUSD",1735834015824,12.68012522,206.99,206.92,12.68012522]
["bitfinex","SOLUSD",1735834016335,12.68012522,207.0,206.93,12.68012522]
["bitfinex","SOLUSD",1735834016536,12.68012522,206.99,206.92,12.68012522]
["bitfinex","SOLUSD",1735834018748,12.68012522,206.98,206.91,42.68012522]
["bitfinex","SOLUSD",1735834018950,23.902374,207.03,206.91,30.0]
["bitfinex","SOLUSD",1735834019138,12.68012522,206.96,206.91,30.0]
["bitfinex","SOLUSD",1735834019652,12.68012522,206.97,206.91,30.0]
["bitfinex","SOLUSD",1735834020339,12.68012522,206.97,206.9,12.68012522]
["bitfinex","SOLUSD",1735834020540,12.68012522,206.96,206.89,12.68012522]
["bitfinex","SOLUSD",1735834020853,12.68012522,206.94,206.87,12.68012522]
["bitfinex","SOLUSD",1735834021037,12.68012522,206.95,206.88,12.68012522]
["bitfinex","SOLUSD",1735834021630,12.68012522,206.97,206.9,12.68012522]
["bitfinex","SOLUSD",1735834021835,12.68012522,206.98,206.9,12.68012522]
["bitfinex","SOLUSD",1735834022024,12.68012522,206.98,206.91,12.68012522]
["bitfinex","SOLUSD",1735834022223,12.68012522,206.99,206.92,12.68012522]
["bitfinex","SOLUSD",1735834022422,12.68012522,206.98,206.91,12.68012522]
["bitfinex","SOLUSD",1735834023330,12.68012522,207.0,206.93,12.68012522]
["bitfinex","SOLUSD",1735834023529,12.68012522,206.99,206.92,12.68012522]
["bitfinex","SOLUSD",1735834023738,12.68012522,206.99,206.91,42.68012522]
["bitfinex","SOLUSD",1735834024358,12.68012522,206.99,206.92,12.68012522]
["bitfinex","SOLUSD",1735834024549,12.68012522,206.98,206.91,42.68012522]
["bitfinex","SOLUSD",1735834025049,12.68012522,206.99,206.92,12.68012522]
["bitfinex","SOLUSD",1735834025654,12.68012522,206.99,206.91,42.68012522]
["bitfinex","SOLUSD",1735834025856,12.68012522,206.99,206.92,12.68012522]
["bitfinex","SOLUSD",1735834026027,12.68012522,207.0,206.93,12.68012522]
["bitfinex","SOLUSD",1735834026232,12.68012522,206.99,206.92,12.68012522]
["bitfinex","SOLUSD",1735834026550,12.68012522,206.99,206.91,42.68012522]
["bitfinex","SOLUSD",1735834027864,0.25098,207.0,206.91,30.0]
["bitfinex","SOLUSD",1735834028152,12.68012522,206.98,206.92,12.68012522]
["bitfinex","SOLUSD",1735834028536,12.68012522,206.99,206.92,12.68012522]
["bitfinex","SOLUSD",1735834028846,12.68012522,206.98,206.91,42.68012522]
["bitfinex","SOLUSD",1735834029557,12.68012522,206.99,206.92,12.68012522]
["bitfinex","SOLUSD",1735834030247,12.68012522,207.0,206.93,12.68012522]
["bitfinex","SOLUSD",1735834030450,12.68012522,207.01,206.95,12.68012522]
["bitfinex","SOLUSD",1735834030755,12.68012522,207.0,206.93,12.68012522]
["bitfinex","SOLUSD",1735834030965,12.68012522,206.99,206.93,12.68012522]
["bitfinex","SOLUSD",1735834031345,12.68012522,206.97,206.91,31.5381]
["bitfinex","SOLUSD",1735834031547,12.68012522,206.94,206.86,1.5126]
["bitfinex","SOLUSD",1735834031766,12.68012522,206.94,206.87,12.68012522]
["bitfinex","SOLUSD",1735834031967,12.68012522,206.95,206.89,12.68012522]
["bitfinex","SOLUSD",1735834032152,12.68012522,206.96,206.89,12.68012522]
["bitfinex","SOLUSD",1735834033347,12.68012522,206.98,206.91,12.68012522]
["bitfinex","SOLUSD",1735834033552,12.68012522,206.98,206.91,42.68012522]
["bitfinex","SOLUSD",1735834034073,12.68012522,206.96,206.89,12.68012522]
["bitfinex","SOLUSD",1735834034249,12.68012522,206.95,206.88,42.68012522]
["bitfinex","SOLUSD",1735834034867,12.68012522,206.95,206.86,1.5126]
["bitfinex","SOLUSD",1735834034868,12.68012522,206.93,206.86,14.19272522]
["bitfinex","SOLUSD",1735834035372,12.68012522,207.0,206.88,12.68012522]
["bitfinex","SOLUSD",1735834035373,24.153354,206.99,206.88,12.68012522]
["bitfinex","SOLUSD",1735834035584,12.68012522,206.95,206.88,12.68012522]
["bitfinex","SOLUSD",1735834035759,12.68012522,206.98,206.91,12.68012522]
["bitfinex","SOLUSD",1735834036742,12.68012522,206.99,206.92,12.68012522]
["bitfinex","SOLUSD",1735834036938,32.68012522,207.0,206.93,12.68012522]
["bitfinex","SOLUSD",1735834037180,12.68012522,206.99,206.92,12.68012522]
["bitfinex","SOLUSD",1735834037676,12.68012522,207.0,206.93,12.68012522]
["bitfinex","SOLUSD",1735834037849,12.68012522,207.02,206.95,12.68012522]
["bitfinex","SOLUSD",1735834038049,12.68012522,207.03,206.96,12.68012522]
["bitfinex","SOLUSD",1735834038662,12.68012522,207.03,206.95,12.68012522]
["bitfinex","SOLUSD",1735834038663,12.93110522,207.02,206.95,12.68012522]
["bitfinex","SOLUSD",1735834038869,12.68012522,207.03,206.96,12.68012522]
["bitfinex","SOLUSD",1735834039056,14.19062522,207.04,206.96,12.68012522]
["bitfinex","SOLUSD",1735834039261,12.68012522,207.01,206.94,12.68012522]
["bitfinex","SOLUSD",1735834039565,0.25098,207.03,206.93,30.72464614]
["bitfinex","SOLUSD",1735834039566,12.68012522,207.0,206.93,42.68012522]
["bitfinex","SOLUSD",1735834039768,12.68012522,206.98,206.91,12.68012522]
["bitfinex","SOLUSD",1735834040070,12.68012522,206.94,206.87,42.68012522]
["bitfinex","SOLUSD",1735834040273,12.68012522,206.93,206.86,14.19272522]
["bitfinex","SOLUSD",1735834040569,12.68012522,206.94,206.87,12.68012522]
["bitfinex","SOLUSD",1735834040747,12.68012522,206.93,206.86,14.19272522]
["bitfinex","SOLUSD",1735834041950,24.153354,206.97,206.87,12.68012522]
["bitfinex","SOLUSD",1735834041951,12.68012522,206.94,206.87,12.68012522]
["bitfinex","SOLUSD",1735834042372,12.68012522,206.93,206.86,14.19272522]
["bitfinex","SOLUSD",1735834042565,0.25098,206.94,206.88,12.68012522]
["bitfinex","SOLUSD",1735834042764,12.93110522,206.94,206.87,12.68012522]
["bitfinex","SOLUSD",1735834043179,12.93110522,206.94,206.86,14.19272522]
["bitfinex","SOLUSD",1735834044073,12.93110522,206.94,206.87,12.68012522]
["bitfinex","SOLUSD",1735834044979,12.68012522,206.97,206.9,12.68012522]
["bitfinex","SOLUSD",1735834045183,12.68012522,206.98,206.91,12.68012522]
["bitfinex","SOLUSD",1735834045690,12.68012522,207.0,206.92,12.68012522]
["bitfinex","SOLUSD",1735834045871,13.05659522,206.99,206.92,12.68012522]
["bitfinex","SOLUSD",1735834046070,12.68012522,207.0,206.92,12.68012522]
["bitfinex","SOLUSD",1735834046272,12.68012522,206.99,206.91,12.68012522]
["bitfinex","SOLUSD",1735834047066,12.68012522,206.97,206.9,42.68012522]
["bitfinex","SOLUSD",1735834047384,12.68012522,206.96,206.9,30.0]
["bitfinex","SOLUSD",1735834047587,12.68012522,206.98,206.9,42.68012522]
["bitfinex","SOLUSD",1735834048090,0.25098,206.98,206.92,12.68012522]
["bitfinex","SOLUSD",1735834048667,0.37647,206.99,206.92,12.68012522]
["bitfinex","SOLUSD",1735834048869,13.05659522,206.99,206.92,12.68012522]
["bitfinex","SOLUSD",1735834049074,0.25098,206.99,206.92,12.68012522]
["bitfinex","SOLUSD",1735834049373,12.68012522,207.01,206.93,12.68012522]
["bitfinex","SOLUSD",1735834050168,12.68012522,207.0,206.93,12.68012522]
["bitfinex","SOLUSD",1735834050375,12.68012522,206.99,206.92,12.68012522]
["bitfinex","SOLUSD",1735834050964,12.68012522,206.99,206.91,12.68012522]
["bitfinex","SOLUSD",1735834051164,12.68012522,206.98,206.91,12.68012522]
["bitfinex","SOLUSD",1735834051867,12.68012522,206.97,206.9,42.68012522]
["bitfinex","SOLUSD",1735834052067,12.68012522,206.98,206.91,12.68012522]
["bitfinex","SOLUSD",1735834052281,12.68012522,206.98,206.9,42.68012522]
["bitfinex","SOLUSD",1735834052582,12.68012522,206.97,206.9,42.68012522]
["bitfinex","SOLUSD",1735834052802,12.68012522,206.96,206.9,30.0]
["bitfinex","SOLUSD",1735834052965,12.68012522,206.98,206.9,42.68012522]
["bitfinex","SOLUSD",1735834053165,13.05659522,206.99,206.92,12.68012522]
["bitfinex","SOLUSD",1735834053367,12.68012522,206.98,206.9,42.68012522]
["bitfinex","SOLUSD",1735834053667,12.68012522,206.97,206.9,42.68012522]
["bitfinex","SOLUSD",1735834054792,12.93110522,206.99,206.91,12.68012522]
["bitfinex","SOLUSD",1735834055088,12.68012522,206.98,206.91,12.68012522]
["bitfinex","SOLUSD",1735834055589,0.25098,206.97,206.9,30.0]
["bitfinex","SOLUSD",1735834056591,12.68012522,206.96,206.9,30.0]
["bitfinex","SOLUSD",1735834057595,0.25098,206.97,206.9,30.0]
["bitfinex","SOLUSD",1735834057768,12.68012522,206.98,206.9,30.0]
["bitfinex","SOLUSD",1735834057968,12.68012522,207.02,206.93,12.68012522]
["bitfinex","SOLUSD",1735834058704,0.25098,207.01,206.93,12.68012522]
["bitfinex","SOLUSD",1735834059074,12.93110522,207.01,206.93,12.68012522]
["bitfinex","SOLUSD",1735834060490,12.68012522,207.0,206.92,12.68012522]
["bitfinex","SOLUSD",1735834060675,12.68012522,206.99,206.91,12.68012522]
["bitfinex","SOLUSD",1735834061079,12.68012522,207.0,206.92,12.68012522]
["bitfinex","SOLUSD",1735834061476,12.68012522,206.99,206.91,12.68012522]
["bitfinex","SOLUSD",1735834062286,12.68012522,206.98,206.9,42.68012522]
["bitfinex","SOLUSD",1735834062595,12.68012522,206.99,206.91,12.68012522]
["bitfinex","SOLUSD",1735834062910,0.25098,206.99,206.92,12.68012522]
["bitfinex","SOLUSD",1735834063592,12.68012522,207.0,206.94,12.68012522]
["bitfinex","SOLUSD",1735834063793,12.68012522,207.02,206.94,12.68012522]
["bitfinex","SOLUSD",1735834064096,12.68012522,207.01,206.94,12.68012522]
["bitfinex","SOLUSD",1735834065501,0.25098,207.02,206.94,12.68012522]
["bitfinex","SOLUSD",1735834067100,12.68012522,207.03,206.96,12.68012522]
["bitfinex","SOLUSD",1735834068176,12.68012522,207.05,206.97,12.68012522]
["bitfinex","SOLUSD",1735834068379,8.07973688,207.05,206.97,8.07973688]
["bitfinex","SOLUSD",1735834068679,18.4321,207.1,206.98,8.07973688]
["bitfinex","SOLUSD",1735834068873,8.07973688,207.05,206.98,8.07973688]
["bitfinex","SOLUSD",1735834069495,8.07973688,207.07,206.99,38.07973688]
["bitfinex","SOLUSD",1735834069675,8.07973688,207.07,207.0,8.07973688]
["bitfinex","SOLUSD",1735834069874,8.07973688,207.07,206.99,38.07973688]
["bitfinex","SOLUSD",1735834070273,8.07973688,207.05,206.98,8.07973688]
["bitfinex","SOLUSD",1735834070980,24.153354,207.09,207.0,8.07973688]
["bitfinex","SOLUSD",1735834071180,8.07973688,207.06,206.99,8.07973688]
["bitfinex","SOLUSD",1735834072593,8.07973688,207.07,206.99,8.07973688]
["bitfinex","SOLUSD",1735834072904,8.07973688,207.07,207.0,8.07973688]
["bitfinex","SOLUSD",1735834075010,12.0712,207.11,207.02,8.07973688]
["bitfinex","SOLUSD",1735834075192,8.07973688,207.09,207.02,8.07973688]
["bitfinex","SOLUSD",1735834076911,8.07973688,207.1,207.03,8.07973688]
["bitfinex","SOLUSD",1735834077612,23.776884,207.13,207.03,8.07973688]
["bitfinex","SOLUSD",1735834077925,8.07973688,207.12,207.05,8.07973688]
["bitfinex","SOLUSD",1735834078213,8.07973688,207.11,207.04,8.07973688]
["bitfinex","SOLUSD",1735834078686,8.07973688,207.11,207.03,8.07973688]
["bitfinex","SOLUSD",1735834079100,8.07973688,207.1,207.03,8.07973688]
["bitfinex","SOLUSD",1735834079497,8.07973688,207.11,207.04,8.07973688]
["bitfinex","SOLUSD",1735834080204,8.07973688,207.12,207.05,8.07973688]
["bitfinex","SOLUSD",1735834080408,32.0675,207.17,207.07,8.07973688]
["bitfinex","SOLUSD",1735834080613,8.07973688,207.14,207.07,8.07973688]
["bitfinex","SOLUSD",1735834080802,8.07973688,207.13,207.06,8.07973688]
["bitfinex","SOLUSD",1735834081116,8.07973688,207.14,207.07,8.07973688]
["bitfinex","SOLUSD",1735834081422,8.07973688,207.13,207.06,8.07973688]
["bitfinex","SOLUSD",1735834081724,8.07973688,207.13,207.05,38.07973688]
["bitfinex","SOLUSD",1735834081909,8.07973688,207.12,207.05,38.07973688]
["bitfinex","SOLUSD",1735834082102,8.07973688,207.14,207.06,8.07973688]
["bitfinex","SOLUSD",1735834083399,8.07973688,207.16,207.08,8.07973688]
["bitfinex","SOLUSD",1735834083919,8.07973688,207.16,207.08,38.07973688]
["bitfinex","SOLUSD",1735834085017,1.636,207.19,207.08,38.07973688]
["bitfinex","SOLUSD",1735834085196,8.07973688,207.16,207.09,8.07973688]
["bitfinex","SOLUSD",1735834085614,8.07973688,207.15,207.08,38.07973688]
["bitfinex","SOLUSD",1735834086004,8.07973688,207.14,207.07,8.07973688]
["bitfinex","SOLUSD",1735834086199,8.07973688,207.14,207.06,8.07973688]
["bitfinex","SOLUSD",1735834086396,8.07973688,207.14,207.07,8.07973688]
["bitfinex","SOLUSD",1735834087120,8.07973688,207.15,207.08,8.07973688]
["bitfinex","SOLUSD",1735834087304,0.25098,207.15,207.08,8.07973688]
["bitfinex","SOLUSD",1735834087618,8.07973688,207.16,207.09,38.07973688]
["bitfinex","SOLUSD",1735834087802,8.07973688,207.17,207.09,38.07973688]
["bitfinex","SOLUSD",1735834088511,8.07973688,207.16,207.09,38.07973688]
["bitfinex","SOLUSD",1735834089118,8.07973688,207.14,207.07,8.07973688]
["bitfinex","SOLUSD",1735834089418,8.07973688,207.15,207.08,8.07973688]
["bitfinex","SOLUSD",1735834090401,8.07973688,207.16,207.09,8.07973688]
["bitfinex","SOLUSD",1735834090610,8.07973688,207.16,207.08,8.07973688]
["bitfinex","SOLUSD",1735834090810,8.07973688,207.14,207.07,8.07973688]
["bitfinex","SOLUSD",1735834091824,8.07973688,207.14,207.06,38.07973688]
["bitfinex","SOLUSD",1735834092000,8.07973688,207.12,207.06,30.0]
["bitfinex","SOLUSD",1735834092322,8.07973688,207.14,207.07,8.07973688]
["bitfinex","SOLUSD",1735834092623,8.07973688,207.15,207.08,8.07973688]
["bitfinex","SOLUSD",1735834093128,8.07973688,207.14,207.07,8.07973688]
["bitfinex","SOLUSD",1735834094402,8.07973688,207.14,207.06,38.07973688]
["bitfinex","SOLUSD",1735834095019,8.07973688,207.14,207.07,8.07973688]
["bitfinex","SOLUSD",1735834095430,8.07973688,207.16,207.08,8.07973688]
["bitfinex","SOLUSD",1735834095618,8.07973688,207.15,207.07,8.07973688]
["bitfinex","SOLUSD",1735834096003,8.07973688,207.15,207.08,8.07973688]
["bitfinex","SOLUSD",1735834096823,8.07973688,207.15,207.06,30.0]
["bitfinex","SOLUSD",1735834097225,8.07973688,207.13,207.06,38.07973688]
["bitfinex","SOLUSD",1735834097608,8.07973688,207.14,207.07,8.07973688]
["bitfinex","SOLUSD",1735834098827,8.07973688,207.14,207.06,30.0]
["bitfinex","SOLUSD",1735834099020,8.07973688,207.09,207.02,1.516]
["bitfinex","SOLUSD",1735834099207,8.07973688,207.08,207.02,1.516]
["bitfinex","SOLUSD",1735834099407,8.07973688,207.09,207.02,1.516]
["bitfinex","SOLUSD",1735834100167,8.07973688,207.1,207.03,8.07973688]
["bitfinex","SOLUSD",1735834100447,8.07973688,207.1,207.03,30.0]
["bitfinex","SOLUSD",1735834100627,8.07973688,207.09,207.03,30.0]
["bitfinex","SOLUSD",1735834100935,8.07973688,207.1,207.02,1.516]
["bitfinex","SOLUSD",1735834101144,8.33071688,207.09,207.02,1.516]
["bitfinex","SOLUSD",1735834101461,8.07973688,207.07,207.02,1.516]
["bitfinex","SOLUSD",1735834101610,8.07973688,207.08,207.02,1.516]
["bitfinex","SOLUSD",1735834102741,8.07973688,207.09,207.02,9.59573688]
["bitfinex","SOLUSD",1735834103648,8.07973688,207.1,207.03,8.07973688]
["bitfinex","SOLUSD",1735834103850,8.07973688,207.09,207.02,9.59573688]
["bitfinex","SOLUSD",1735834104151,8.07973688,207.06,207.0,30.0]
["bitfinex","SOLUSD",1735834104353,8.07973688,207.08,207.0,28.07973688]
["bitfinex","SOLUSD",1735834104667,0.12549,207.11,207.02,8.07973688]
["bitfinex","SOLUSD",1735834104845,8.20522688,207.11,207.02,8.07973688]
["bitfinex","SOLUSD",1735834105054,8.33071688,207.1,207.03,8.07973688]
["bitfinex","SOLUSD",1735834105469,8.07973688,207.08,207.0,58.07973688]
["bitfinex","SOLUSD",1735834105640,8.07973688,207.07,207.0,38.07973688]
["bitfinex","SOLUSD",1735834105954,8.07973688,207.07,207.0,8.07973688]
["bitfinex","SOLUSD",1735834106142,8.07973688,207.08,207.0,8.07973688]
["bitfinex","SOLUSD",1735834106456,8.07973688,207.09,207.01,8.07973688]
["bitfinex","SOLUSD",1735834106838,8.07973688,207.08,207.0,8.07973688]
["bitfinex","SOLUSD",1735834107253,0.25098,207.07,207.0,8.07973688]
["bitfinex","SOLUSD",1735834107459,8.07973688,207.08,207.0,8.07973688]
["bitfinex","SOLUSD",1735834108353,8.07973688,207.07,207.0,8.07973688]
["bitfinex","SOLUSD",1735834108743,8.07973688,207.08,207.0,8.07973688]
["bitfinex","SOLUSD",1735834108946,8.07973688,207.09,207.01,8.07973688]
["bitfinex","SOLUSD",1735834109256,8.07973688,207.09,207.02,8.07973688]
["bitfinex","SOLUSD",1735834109450,8.33071688,207.1,207.02,8.07973688]
["bitfinex","SOLUSD",1735834109661,8.07973688,207.09,207.01,8.07973688]
["bitfinex","SOLUSD",1735834109962,8.07973688,207.09,207.02,8.07973688]
["bitfinex","SOLUSD",1735834110355,8.07973688,207.09,207.01,8.07973688]
["bitfinex","SOLUSD",1735834110664,8.07973688,207.07,207.0,38.07973688]
["bitfinex","SOLUSD",1735834110864,8.07973688,207.08,207.0,38.07973688]
["bitfinex","SOLUSD",1735834112156,0.25098,207.1,206.97,19.9551]
["bitfinex","SOLUSD",1735834112157,8.07973688,207.06,206.98,8.07973688]
["bitfinex","SOLUSD",1735834112870,0.12549,207.08,207.01,8.07973688]
["bitfinex","SOLUSD",1735834113169,0.12549,207.08,206.97,37.8766]
["bitfinex","SOLUSD",1735834113170,0.25098,207.09,207.02,8.07973688]
["bitfinex","SOLUSD",1735834113466,8.33071688,207.09,207.01,8.07973688]
["bitfinex","SOLUSD",1735834115181,8.33071688,207.09,207.03,8.07973688]
["bitfinex","SOLUSD",1735834115351,8.07973688,207.11,207.03,8.07973688]
["bitfinex","SOLUSD",1735834117766,12.0698,207.13,207.05,8.07973688]
["bitfinex","SOLUSD",1735834117767,8.07973688,207.13,207.05,8.07973688]
["bitfinex","SOLUSD",1735834118963,8.07973688,207.13,207.06,8.07973688]
["bitfinex","SOLUSD",1735834119665,8.33071688,207.12,207.04,8.07973688]
["bitfinex","SOLUSD",1735834120487,8.07973688,207.11,207.04,8.07973688]
["bitfinex","SOLUSD",1735834120842,8.33071688,207.12,207.04,8.07973688]
["bitfinex","SOLUSD",1735834121049,8.33071688,207.12,207.05,8.07973688]
["bitfinex","SOLUSD",1735834121366,8.07973688,207.1,207.03,38.07973688]
["bitfinex","SOLUSD",1735834121748,8.07973688,207.08,207.03,30.0]
["bitfinex","SOLUSD",1735834122149,8.07973688,207.07,206.99,30.0]
["bitfinex","SOLUSD",1735834122357,8.07973688,207.07,206.99,38.07973688]
["bitfinex","SOLUSD",1735834122558,8.07973688,207.07,207.0,8.07973688]
["bitfinex","SOLUSD",1735834123558,8.07973688,207.07,206.99,30.0]
["bitfinex","SOLUSD",1735834123873,8.07973688,207.05,206.97,15.95633688]
["bitfinex","SOLUSD",1735834124072,8.07973688,207.05,206.97,9.74083688]
["bitfinex","SOLUSD",1735834124446,8.33071688,207.06,206.99,8.07973688]
["bitfinex","SOLUSD",1735834126471,8.07973688,207.1,207.01,8.07973688]
["bitfinex","SOLUSD",1735834127077,8.07973688,207.1,207.03,8.07973688]
["bitfinex","SOLUSD",1735834127259,0.25098,207.1,207.03,8.07973688]
["bitfinex","SOLUSD",1735834127679,8.33071688,207.1,207.03,8.07973688]
["bitfinex","SOLUSD",1735834130388,0.12549,207.09,207.01,8.07973688]
["bitfinex","SOLUSD",1735834130895,8.07973688,207.08,206.99,38.07973688]
["bitfinex","SOLUSD",1735834132456,8.07973688,207.06,206.99,8.07973688]
["bitfinex","SOLUSD",1735834133164,0.37647,207.09,206.99,8.07973688]
["bitfinex","SOLUSD",1735834133365,0.25098,207.06,206.99,8.07973688]
["bitfinex","SOLUSD",1735834134685,8.07973688,207.05,206.97,9.74083688]
["bitfinex","SOLUSD",1735834136170,8.07973688,207.05,206.98,8.07973688]
["bitfinex","SOLUSD",1735834138877,8.07973688,207.05,206.96,30.0]
["bitfinex","SOLUSD",1735834139062,8.07973688,207.05,206.97,8.07973688]
["bitfinex","SOLUSD",1735834139385,0.25098,207.04,206.97,8.07973688]
["bitfinex","SOLUSD",1735834139565,8.07973688,207.03,206.96,30.0]
["bitfinex","SOLUSD",1735834139879,8.07973688,207.03,206.96,38.07973688]
["bitfinex","SOLUSD",1735834140087,0.25098,207.03,206.97,8.07973688]
["bitfinex","SOLUSD",1735834140270,8.33071688,207.03,206.96,30.0]
["bitfinex","SOLUSD",1735834140474,8.07973688,207.02,206.92,50.0719]
["bitfinex","SOLUSD",1735834140664,8.07973688,207.02,206.94,8.07973688]
["bitfinex","SOLUSD",1735834140866,8.33071688,207.03,206.95,8.07973688]
["bitfinex","SOLUSD",1735834143395,0.25098,207.03,206.95,8.07973688]
["bitfinex","SOLUSD",1735834143686,8.33071688,207.03,206.95,8.07973688]
["bitfinex","SOLUSD",1735834144602,0.25098,207.03,206.97,8.07973688]
["bitfinex","SOLUSD",1735834144999,8.33071688,207.03,206.95,8.07973688]
["bitfinex","SOLUSD",1735834145368,8.07973688,207.05,206.97,8.07973688]
["bitfinex","SOLUSD",1735834145894,12.073,207.08,206.96,30.0]
["bitfinex","SOLUSD",1735834146073,8.07973688,207.09,207.0,8.07973688]
["bitfinex","SOLUSD",1735834146766,0.12549,207.08,207.0,8.07973688]
["bitfinex","SOLUSD",1735834147169,8.07973688,207.09,207.0,8.07973688]
["bitfinex","SOLUSD",1735834147368,8.07973688,207.09,207.02,8.07973688]
["bitfinex","SOLUSD",1735834147769,24.027864,207.1,207.02,8.07973688]
["bitfinex","SOLUSD",1735834148269,0.12549,207.09,207.02,8.07973688]
["bitfinex","SOLUSD",1735834148683,8.20522688,207.09,207.02,8.07973688]
["bitfinex","SOLUSD",1735834148877,8.20522688,207.09,206.99,30.0]
["bitfinex","SOLUSD",1735834149287,8.07973688,207.07,207.0,8.07973688]
["bitfinex","SOLUSD",1735834150268,8.20522688,207.09,207.02,8.07973688]
["bitfinex","SOLUSD",1735834151893,0.25098,207.09,207.02,8.07973688]
["bitfinex","SOLUSD",1735834152095,8.33071688,207.09,207.02,8.07973688]
["bitfinex","SOLUSD",1735834152591,8.07973688,207.07,207.0,8.07973688]
["bitfinex","SOLUSD",1735834153278,8.07973688,207.05,206.99,30.0]
["bitfinex","SOLUSD",1735834153679,8.07973688,207.06,206.99,38.07973688]
["bitfinex","SOLUSD",1735834154301,8.33071688,207.07,206.99,38.07973688]
["bitfinex","SOLUSD",1735834154472,8.33071688,207.07,207.0,8.07973688]
["bitfinex","SOLUSD",1735834155290,8.33071688,207.07,206.99,38.07973688]
["bitfinex","SOLUSD",1735834155795,8.07973688,207.06,206.99,38.07973688]
["bitfinex","SOLUSD",1735834156497,8.33071688,207.07,206.99,38.07973688]
["bitfinex","SOLUSD",1735834156800,8.33071688,207.07,207.0,8.07973688]
["bitfinex","SOLUSD",1735834157097,8.33071688,207.07,206.99,38.07973688]
["bitfinex","SOLUSD",1735834158298,8.07973688,207.06,206.99,38.07973688]
["bitfinex","SOLUSD",1735834158899,8.33071688,207.07,206.99,38.07973688]
["bitfinex","SOLUSD",1735834159103,0.25098,207.07,207.01,8.07973688]
["bitfinex","SOLUSD",1735834159280,0.25098,207.07,206.99,30.0]
["bitfinex","SOLUSD",1735834159281,0.25098,207.07,207.0,8.07973688]
["bitfinex","SOLUSD",1735834159481,8.07973688,207.09,207.01,8.07973688]
["bitfinex","SOLUSD",1735834159682,8.07973688,207.09,206.99,30.0]
["bitfinex","SOLUSD",1735834159683,8.07973688,207.09,207.02,8.07973688]
["bitfinex","SOLUSD",1735834159990,8.07973688,207.09,206.99,30.0]
["bitfinex","SOLUSD",1735834159991,8.07973688,207.09,207.01,8.07973688]
["bitfinex","SOLUSD",1735834160180,8.07973688,207.09,207.02,8.07973688]
["bitfinex","SOLUSD",1735834160508,8.07973688,207.08,207.0,9.64783688]
["bitfinex","SOLUSD",1735834160689,8.07973688,207.07,207.0,9.64783688]
["bitfinex","SOLUSD",1735834161287,8.07973688,207.06,206.99,38.07973688]
["bitfinex","SOLUSD",1735834161489,8.07973688,207.06,206.99,30.0]
["bitfinex","SOLUSD",1735834161796,8.07973688,207.06,206.99,38.07973688]
["bitfinex","SOLUSD",1735834162008,8.07973688,207.07,206.99,38.07973688]
["bitfinex","SOLUSD",1735834162173,32.23309088,207.08,207.0,8.07973688]
["bitfinex","SOLUSD",1735834162689,24.153354,207.08,207.0,8.07973688]
["bitfinex","SOLUSD",1735834162889,8.07973688,207.08,207.0,8.07973688]
["bitfinex","SOLUSD",1735834163081,12.0724,207.09,207.02,8.07973688]
["bitfinex","SOLUSD",1735834163276,12.0724,207.09,206.99,30.0]
["bitfinex","SOLUSD",1735834163277,12.0724,207.09,207.0,8.07973688]
["bitfinex","SOLUSD",1735834163777,8.07973688,207.08,207.0,8.07973688]
["bitfinex","SOLUSD",1735834165304,0.25098,207.07,207.0,8.07973688]
["bitfinex","SOLUSD",1735834165602,8.07973688,207.06,206.99,30.0]
["bitfinex","SOLUSD",1735834166189,8.07973688,207.06,206.96,30.0]
["bitfinex","SOLUSD",1735834166499,8.07973688,207.02,206.93,38.07973688]
["bitfinex","SOLUSD",1735834166706,12.0737,207.07,206.93,38.07973688]
["bitfinex","SOLUSD",1735834166707,8.07973688,207.0,206.93,38.07973688]
["bitfinex","SOLUSD",1735834166996,24.153354,207.03,206.92,7.56202925]
["bitfinex","SOLUSD",1735834167182,8.07973688,206.99,206.92,7.56202925]
["bitfinex","SOLUSD",1735834167392,8.07973688,206.99,206.91,8.07973688]
["bitfinex","SOLUSD",1735834167591,8.07973688,206.99,206.91,3.10791788]
["bitfinex","SOLUSD",1735834167789,8.07973688,206.99,206.92,8.07973688]
["bitfinex","SOLUSD",1735834168489,36.229154,207.03,206.9,31.5124]
["bitfinex","SOLUSD",1735834168490,8.07973688,207.0,206.93,8.07973688]
["bitfinex","SOLUSD",1735834169009,8.07973688,207.0,206.92,8.07973688]
["bitfinex","SOLUSD",1735834169700,8.07973688,207.01,206.94,8.07973688]
["bitfinex","SOLUSD",1735834169902,8.07973688,207.02,206.94,38.07973688]
["bitfinex","SOLUSD",1735834170199,16.00393688,207.04,206.97,30.0]
["bitfinex","SOLUSD",1735834170383,16.00393688,207.04,206.97,38.07973688]
["bitfinex","SOLUSD",1735834170582,9.63923688,207.04,206.97,38.07973688]
["bitfinex","SOLUSD",1735834171995,8.07973688,207.04,206.97,30.0]
["bitfinex","SOLUSD",1735834172506,8.33071688,207.05,206.97,38.07973688]
["bitfinex","SOLUSD",1735834173387,0.25098,207.05,206.98,8.07973688]
["bitfinex","SOLUSD",1735834173588,8.07973688,207.06,206.98,8.07973688]
["bitfinex","SOLUSD",1735834173788,8.07973688,207.07,207.0,38.07973688]
["bitfinex","SOLUSD",1735834173998,16.09423688,207.09,207.01,8.07973688]
["bitfinex","SOLUSD",1735834174202,16.09423688,207.09,207.0,30.0]
["bitfinex","SOLUSD",1735834174402,16.09423688,207.09,207.01,8.07973688]
["bitfinex","SOLUSD",1735834175696,8.07973688,207.08,207.0,38.07973688]
["bitfinex","SOLUSD",1735834175898,8.07973688,207.07,207.0,38.07973688]
["bitfinex","SOLUSD",1735834176215,8.07973688,207.08,207.0,38.07973688]
["bitfinex","SOLUSD",1735834176715,16.09423688,207.09,207.01,8.07973688]
["bitfinex","SOLUSD",1735834177217,8.07973688,207.09,207.01,8.07973688]
["bitfinex","SOLUSD",1735834178225,8.07973688,207.08,207.0,38.07973688]
["bitfinex","SOLUSD",1735834179017,8.07973688,207.09,207.02,8.07973688]
["bitfinex","SOLUSD",1735834179208,8.07973688,207.09,207.01,8.07973688]
["bitfinex","SOLUSD",1735834179407,8.07973688,207.09,207.02,8.07973688]
["bitfinex","SOLUSD",1735834179611,0.25098,207.11,207.03,38.07973688]
["bitfinex","SOLUSD",1735834179796,8.33071688,207.11,207.03,38.07973688]
["bitfinex","SOLUSD",1735834180213,8.07973688,207.11,207.03,38.07973688]
["bitfinex","SOLUSD",1735834181324,8.07973688,207.09,207.03,30.0]
["bitfinex","SOLUSD",1735834181497,8.07973688,207.1,207.03,38.07973688]
["bitfinex","SOLUSD",1735834182327,8.07973688,207.09,207.03,30.0]
["bitfinex","SOLUSD",1735834182995,8.07973688,207.08,207.03,30.0]
["bitfinex","SOLUSD",1735834183201,24.153354,207.11,207.03,30.0]
["bitfinex","SOLUSD",1735834183502,8.07973688,207.08,207.03,30.0]
["bitfinex","SOLUSD",1735834185419,8.07973688,207.09,207.03,30.0]
["bitfinex","SOLUSD",1735834185817,8.07973688,207.1,207.03,30.0]
["bitfinex","SOLUSD",1735834186730,8.07973688,207.1,207.03,38.07973688]
["bitfinex","SOLUSD",1735834186915,8.07973688,207.11,207.04,8.07973688]
["bitfinex","SOLUSD",1735834187121,8.07973688,207.12,207.06,30.0]
["bitfinex","SOLUSD",1735834187321,1.5212,207.14,207.06,30.0]
["bitfinex","SOLUSD",1735834187530,8.07973688,207.12,207.06,30.0]
["bitfinex","SOLUSD",1735834188403,8.07973688,207.13,207.06,38.07973688]
["bitfinex","SOLUSD",1735834188711,8.07973688,207.14,207.06,38.07973688]
["bitfinex","SOLUSD",1735834188921,8.07973688,207.15,207.08,8.07973688]
["bitfinex","SOLUSD",1735834189124,8.07973688,207.16,207.09,30.0]
["bitfinex","SOLUSD",1735834189532,0.25098,207.18,207.09,30.0]
["bitfinex","SOLUSD",1735834189727,8.07973688,207.15,207.09,30.0]
["bitfinex","SOLUSD",1735834190031,0.12549,207.17,207.09,30.0]
["bitfinex","SOLUSD",1735834190214,8.07973688,207.12,207.04,30.0]
["bitfinex","SOLUSD",1735834190616,8.07973688,207.11,207.04,38.07973688]
["bitfinex","SOLUSD",1735834191516,8.07973688,207.13,207.07,30.0]
["bitfinex","SOLUSD",1735834193551,8.07973688,207.12,207.07,30.0]
["bitfinex","SOLUSD",1735834193923,8.07973688,207.12,207.04,38.07973688]
["bitfinex","SOLUSD",1735834195137,8.07973688,207.11,207.04,38.07973688]
["bitfinex","SOLUSD",1735834195741,8.07973688,207.11,207.04,30.0]
["bitfinex","SOLUSD",1735834195940,8.07973688,207.12,207.04,38.07973688]
["bitfinex","SOLUSD",1735834196245,8.07973688,207.12,207.05,8.07973688]
["bitfinex","SOLUSD",1735834197553,8.07973688,207.09,207.04,30.0]
["bitfinex","SOLUSD",1735834198731,8.07973688,207.11,207.04,38.07973688]
["bitfinex","SOLUSD",1735834198945,8.07973688,207.13,207.04,38.07973688]
["bitfinex","SOLUSD",1735834199441,12.0668,207.18,207.04,38.07973688]
["bitfinex","SOLUSD",1735834199442,24.153354,207.17,207.04,38.07973688]
["bitfinex","SOLUSD",1735834199640,8.07973688,207.13,207.07,30.0]
["bitfinex","SOLUSD",1735834200257,8.07973688,207.13,207.04,8.07973688]
["bitfinex","SOLUSD",1735834200258,8.07973688,207.11,207.04,38.07973688]
["bitfinex","SOLUSD",1735834200554,8.07973688,207.11,207.04,30.0]
["bitfinex","SOLUSD",1735834200725,8.07973688,207.09,207.02,8.07973688]
["bitfinex","SOLUSD",1735834201041,8.07973688,207.09,207.01,30.0]
["bitfinex","SOLUSD",1735834201239,8.07973688,207.09,207.01,38.07973688]
["bitfinex","SOLUSD",1735834202048,8.07973688,207.08,207.01,38.07973688]
["bitfinex","SOLUSD",1735834202226,8.07973688,207.05,206.98,38.07973688]
["bitfinex","SOLUSD",1735834202426,8.07973688,207.06,206.98,38.07973688]
["bitfinex","SOLUSD",1735834202622,8.07973688,207.05,206.98,38.07973688]
["bitfinex","SOLUSD",1735834202826,8.07973688,207.06,206.98,38.07973688]
["bitfinex","SOLUSD",1735834203337,8.07973688,207.05,206.98,38.07973688]
["bitfinex","SOLUSD",1735834203537,8.07973688,207.06,206.98,38.07973688]
["bitfinex","SOLUSD",1735834204257,8.07973688,207.06,206.99,8.07973688]
["bitfinex","SOLUSD",1735834205452,8.07973688,207.05,206.98,30.0]
["bitfinex","SOLUSD",1735834206046,8.07973688,207.04,206.98,30.0]
["bitfinex","SOLUSD",1735834206559,12.0737,207.07,206.95,30.0]
["bitfinex","SOLUSD",1735834206560,8.07973688,207.01,206.95,30.0]
["bitfinex","SOLUSD",1735834207947,8.07973688,207.01,206.94,1.5654]
["bitfinex","SOLUSD",1735834208136,8.07973688,206.98,206.92,30.0]
["bitfinex","SOLUSD",1735834208456,8.07973688,206.97,206.9,8.07973688]
["bitfinex","SOLUSD",1735834208959,8.07973688,206.98,206.91,8.07973688]
["bitfinex","SOLUSD",1735834209143,8.07973688,206.98,206.89,31.5128]
["bitfinex","SOLUSD",1735834209341,8.07973688,206.97,206.9,8.07973688]
["bitfinex","SOLUSD",1735834210071,0.25098,206.94,206.88,8.07973688]
["bitfinex","SOLUSD",1735834210363,8.07973688,206.97,206.9,8.07973688]
["bitfinex","SOLUSD",1735834210584,8.07973688,206.97,206.89,30.0]
["bitfinex","SOLUSD",1735834210585,8.07973688,206.98,206.91,8.07973688]
["bitfinex","SOLUSD",1735834210854,12.0771,207.01,206.92,8.07973688]
["bitfinex","SOLUSD",1735834210855,31.98211088,207.0,206.92,8.07973688]
["bitfinex","SOLUSD",1735834211068,8.07973688,206.99,206.92,8.07973688]
["bitfinex","SOLUSD",1735834211247,8.07973688,206.98,206.9,8.07973688]
["bitfinex","SOLUSD",1735834211425,8.07973688,206.98,206.91,8.07973688]
["bitfinex","SOLUSD",1735834211629,0.25098,206.99,206.89,30.0]
["bitfinex","SOLUSD",1735834211630,8.33071688,206.99,206.92,8.07973688]
["bitfinex","SOLUSD",1735834211831,8.07973688,206.98,206.91,8.07973688]
["bitfinex","SOLUSD",1735834212127,8.33071688,206.99,206.92,8.07973688]
["bitfinex","SOLUSD",1735834212764,8.07973688,206.98,206.91,8.07973688]
["bitfinex","SOLUSD",1735834212962,8.07973688,206.98,206.9,8.07973688]
["bitfinex","SOLUSD",1735834213269,0.25098,206.99,206.92,8.07973688]
["bitfinex","SOLUSD",1735834214371,8.33071688,206.99,206.92,8.07973688]
["bitfinex","SOLUSD",1735834214551,8.07973688,206.98,206.9,8.07973688]
["bitfinex","SOLUSD",1735834214751,8.33071688,206.99,206.92,8.07973688]
["bitfinex","SOLUSD",1735834216186,0.12549,206.99,206.93,8.07973688]
["bitfinex","SOLUSD",1735834216589,8.07973688,207.02,206.95,8.07973688]
["bitfinex","SOLUSD",1735834216758,24.153354,207.02,206.96,8.07973688]
["bitfinex","SOLUSD",1735834216959,24.153354,207.02,206.93,30.0]
["bitfinex","SOLUSD",1735834216960,24.153354,207.02,206.95,8.07973688]
["bitfinex","SOLUSD",1735834217586,0.25098,207.02,206.95,8.07973688]
["bitfinex","SOLUSD",1735834218490,8.33071688,207.02,206.95,8.07973688]
["bitfinex","SOLUSD",1735834218982,8.07973688,207.02,206.95,8.07973688]
["bitfinex","SOLUSD",1735834219355,1.5601,207.03,206.93,30.0]
["bitfinex","SOLUSD",1735834219356,9.63983688,207.03,206.96,8.07973688]
["bitfinex","SOLUSD",1735834219570,8.07973688,207.02,206.95,8.07973688]
["bitfinex","SOLUSD",1735834222084,8.07973688,207.01,206.94,8.07973688]
["bitfinex","SOLUSD",1735834222263,8.07973688,206.99,206.93,30.0]
["bitfinex","SOLUSD",1735834222578,8.07973688,206.97,206.93,30.0]
["bitfinex","SOLUSD",1735834222773,8.07973688,206.97,206.9,8.07973688]
["bitfinex","SOLUSD",1735834222956,8.07973688,206.96,206.89,8.07973688]
["bitfinex","SOLUSD",1735834223459,8.07973688,206.96,206.88,38.07973688]
["bitfinex","SOLUSD",1735834223983,8.07973688,206.96,206.89,8.07973688]
["bitfinex","SOLUSD",1735834224969,8.07973688,206.96,206.88,38.07973688]
["bitfinex","SOLUSD",1735834225785,8.07973688,206.95,206.87,8.07973688]
["bitfinex","SOLUSD",1735834225962,8.07973688,206.94,206.87,8.07973688]
["bitfinex","SOLUSD",1735834226677,8.07973688,206.94,206.86,8.07973688]
["bitfinex","SOLUSD",1735834227079,8.07973688,206.94,206.87,8.07973688]
["bitfinex","SOLUSD",1735834227787,8.07973688,206.9,206.83,8.07973688]
["bitfinex","SOLUSD",1735834229284,8.07973688,206.89,206.82,38.07973688]
["bitfinex","SOLUSD",1735834229482,8.07973688,206.88,206.82,30.0]
["bitfinex","SOLUSD",1735834229674,8.07973688,206.88,206.81,8.07973688]
["bitfinex","SOLUSD",1735834229879,8.07973688,206.88,206.8,8.07973688]
["bitfinex","SOLUSD",1735834230374,8.07973688,206.85,206.78,8.07973688]
["bitfinex","SOLUSD",1735834230564,8.07973688,206.85,206.77,8.07973688]
["bitfinex","SOLUSD",1735834230764,8.07973688,206.84,206.77,8.07973688]
["bitfinex","SOLUSD",1735834231179,8.07973688,206.83,206.76,38.07973688]
["bitfinex","SOLUSD",1735834231359,8.07973688,206.81,206.76,30.0]
["bitfinex","SOLUSD",1735834231689,8.07973688,206.8,206.73,8.07973688]
["bitfinex","SOLUSD",1735834232882,8.07973688,206.81,206.74,8.07973688]
["bitfinex","SOLUSD",1735834233186,0.25098,206.86,206.67,151.6324]
["bitfinex","SOLUSD",1735834233187,8.07973688,206.83,206.76,38.07973688]
["bitfinex","SOLUSD",1735834233365,8.07973688,206.85,206.78,8.07973688]
["bitfinex","SOLUSD",1735834233564,8.07973688,206.85,206.76,30.0]
["bitfinex","SOLUSD",1735834233783,8.07973688,206.85,206.78,8.07973688]
["bitfinex","SOLUSD",1735834234084,24.153354,206.86,206.78,8.07973688]
["bitfinex","SOLUSD",1735834234290,24.153354,206.86,206.79,8.07973688]
["bitfinex","SOLUSD",1735834234483,1.6664,206.87,206.81,8.07973688]
["bitfinex","SOLUSD",1735834234674,1.6664,206.87,206.82,8.07973688]
["bitfinex","SOLUSD",1735834235064,12.0819,206.92,206.82,8.07973688]
["bitfinex","SOLUSD",1735834235269,8.07973688,206.9,206.83,8.07973688]
["bitfinex","SOLUSD",1735834235468,9.59063688,206.91,206.84,8.07973688]
["bitfinex","SOLUSD",1735834235679,8.07973688,206.9,206.83,8.07973688]
["bitfinex","SOLUSD",1735834235878,8.07973688,206.9,206.82,38.07973688]
["bitfinex","SOLUSD",1735834236083,9.59063688,206.91,206.84,8.07973688]
["bitfinex","SOLUSD",1735834236276,14.15147444,206.91,206.84,12.64057444]
["bitfinex","SOLUSD",1735834236886,1.5109,206.91,206.86,12.64057444]
["bitfinex","SOLUSD",1735834237069,6.0604,206.92,206.86,12.64057444]
["bitfinex","SOLUSD",1735834238093,14.28037444,206.96,206.89,12.64057444]
["bitfinex","SOLUSD",1735834238388,14.28037444,206.96,206.8,163.35435784]
["bitfinex","SOLUSD",1735834238389,1.6398,206.96,206.88,50.0]
["bitfinex","SOLUSD",1735834238580,1.5163,207.01,206.91,30.0]
["bitfinex","SOLUSD",1735834238771,14.15687444,207.01,206.91,30.0]
["bitfinex","SOLUSD",1735834238981,1.5163,207.01,206.91,30.0]
["bitfinex","SOLUSD",1735834239893,14.15687444,207.01,206.94,12.64057444]
["bitfinex","SOLUSD",1735834240277,1.5163,207.01,206.95,12.64057444]
["bitfinex","SOLUSD",1735834240987,14.15687444,207.01,206.94,12.64057444]
["bitfinex","SOLUSD",1735834241194,12.64057444,207.0,206.93,12.64057444]
["bitfinex","SOLUSD",1735834243275,12.64057444,206.99,206.92,12.64057444]
["bitfinex","SOLUSD",1735834244190,12.64057444,206.97,206.89,12.64057444]
["bitfinex","SOLUSD",1735834244696,12.64057444,206.96,206.89,12.64057444]
["bitfinex","SOLUSD",1735834245194,12.64057444,206.97,206.89,12.64057444]
["bitfinex","SOLUSD",1735834245411,0.25098,206.98,206.92,12.64057444]
["bitfinex","SOLUSD",1735834245774,12.64057444,207.0,206.92,12.64057444]
["bitfinex","SOLUSD",1735834246289,12.64057444,207.0,206.93,12.64057444]
["bitfinex","SOLUSD",1735834246882,12.64057444,207.0,206.91,30.0]
["bitfinex","SOLUSD",1735834246883,12.64057444,207.0,206.92,12.64057444]
["bitfinex","SOLUSD",1735834247480,12.64057444,206.99,206.92,12.64057444]
["bitfinex","SOLUSD",1735834247685,12.64057444,207.0,206.92,12.64057444]
["bitfinex","SOLUSD",1735834248602,12.64057444,207.0,206.93,12.64057444]
["bitfinex","SOLUSD",1735834249397,12.64057444,207.0,206.92,12.64057444]
["bitfinex","SOLUSD",1735834249792,12.64057444,207.0,206.93,12.64057444]
["bitfinex","SOLUSD",1735834250096,12.64057444,207.0,206.92,12.64057444]
["bitfinex","SOLUSD",1735834251296,12.64057444,206.99,206.92,12.64057444]
["bitfinex","SOLUSD",1735834251484,12.64057444,207.0,206.92,12.64057444]
["bitfinex","SOLUSD",1735834251882,12.64057444,206.98,206.91,30.0]
["bitfinex","SOLUSD",1735834252293,12.89155444,206.99,206.91,42.64057444]
["bitfinex","SOLUSD",1735834252504,12.89155444,206.99,206.91,30.0]
["bitfinex","SOLUSD",1735834252708,12.64057444,207.0,206.93,12.64057444]
["bitfinex","SOLUSD",1735834253006,12.64057444,207.0,206.91,30.0]
["bitfinex","SOLUSD",1735834253007,12.64057444,207.0,206.92,12.64057444]
["bitfinex","SOLUSD",1735834253192,12.64057444,207.0,206.93,12.64057444]
["bitfinex","SOLUSD",1735834253399,12.64057444,206.99,206.91,42.64057444]
["bitfinex","SOLUSD",1735834256006,12.64057444,206.98,206.91,30.0]
["bitfinex","SOLUSD",1735834256304,12.64057444,206.98,206.91,42.64057444]
["bitfinex","SOLUSD",1735834256990,12.64057444,206.99,206.91,42.64057444]
["bitfinex","SOLUSD",1735834257193,14.15687444,207.01,206.93,12.64057444]
["bitfinex","SOLUSD",1735834257512,19.13127444,207.02,206.95,30.0]
["bitfinex","SOLUSD",1735834258391,12.64057444,207.02,206.95,42.64057444]
["bitfinex","SOLUSD",1735834258603,1.5382,207.06,206.95,42.64057444]
["bitfinex","SOLUSD",1735834258604,12.64057444,207.03,206.95,42.64057444]
["bitfinex","SOLUSD",1735834258796,12.64057444,207.03,206.96,12.64057444]
["bitfinex","SOLUSD",1735834259091,0.25098,207.05,206.98,12.64057444]
["bitfinex","SOLUSD",1735834259406,12.64057444,207.05,206.98,30.0]
["bitfinex","SOLUSD",1735834260412,12.64057444,207.04,206.98,30.0]
["bitfinex","SOLUSD",1735834260611,12.64057444,207.04,206.96,12.64057444]
["bitfinex","SOLUSD",1735834261503,12.64057444,207.02,206.95,30.0]
["bitfinex","SOLUSD",1735834262093,35.851684,207.05,206.98,30.0]
["bitfinex","SOLUSD",1735834262094,12.64057444,207.04,206.98,30.0]
["bitfinex","SOLUSD",1735834263405,12.0748,207.05,206.98,30.0]
["bitfinex","SOLUSD",1735834263406,12.64057444,207.03,206.98,30.0]
["bitfinex","SOLUSD",1735834265213,12.64057444,207.01,206.94,31.5082]
["bitfinex","SOLUSD",1735834265590,12.64057444,207.01,206.94,30.0]
["bitfinex","SOLUSD",1735834265802,12.64057444,206.99,206.91,42.64057444]
["bitfinex","SOLUSD",1735834266513,12.64057444,206.99,206.92,12.64057444]
["bitfinex","SOLUSD",1735834266809,12.64057444,207.0,206.94,30.0]
["bitfinex","SOLUSD",1735834267108,12.64057444,207.01,206.94,30.0]
["bitfinex","SOLUSD",1735834268210,8.08189215,207.01,206.94,30.0]
["bitfinex","SOLUSD",1735834270629,0.12549,207.04,206.93,30.0]
["bitfinex","SOLUSD",1735834270630,8.08189215,206.99,206.93,30.0]
["bitfinex","SOLUSD",1735834270819,8.08189215,206.99,206.91,8.08189215]
["bitfinex","SOLUSD",1735834271614,8.08189215,206.97,206.9,30.0]
["bitfinex","SOLUSD",1735834273130,8.08189215,206.99,206.91,8.08189215]
["bitfinex","SOLUSD",1735834273324,8.08189215,207.01,206.94,30.0]
["bitfinex","SOLUSD",1735834275907,8.08189215,206.99,206.94,30.0]
["bitfinex","SOLUSD",1735834276106,24.027864,207.03,206.94,30.0]
["bitfinex","SOLUSD",1735834276314,8.08189215,207.01,206.94,30.0]
["bitfinex","SOLUSD",1735834276831,8.08189215,207.03,206.97,30.0]
["bitfinex","SOLUSD",1735834277239,8.08189215,207.03,206.95,8.08189215]
["bitfinex","SOLUSD",1735834277538,8.08189215,207.01,206.94,30.0]
["bitfinex","SOLUSD",1735834278230,8.08189215,207.03,206.97,30.0]
["bitfinex","SOLUSD",1735834279220,20.15699215,207.04,206.97,30.0]
["bitfinex","SOLUSD",1735834279618,18.5863,207.07,206.97,38.08189215]
["bitfinex","SOLUSD",1735834279819,26.66819215,207.07,206.97,38.08189215]
["bitfinex","SOLUSD",1735834280018,18.5863,207.07,207.0,30.0]
["bitfinex","SOLUSD",1735834280213,26.66819215,207.07,207.0,30.0]
["bitfinex","SOLUSD",1735834280521,8.08189215,207.05,207.0,30.0]
["bitfinex","SOLUSD",1735834280719,8.08189215,207.05,206.97,38.08189215]
["bitfinex","SOLUSD",1735834281812,8.08189215,207.05,207.0,30.0]
["bitfinex","SOLUSD",1735834282013,8.08189215,207.05,206.97,38.08189215]
["bitfinex","SOLUSD",1735834282825,24.153354,207.09,206.97,30.0]
["bitfinex","SOLUSD",1735834282826,8.08189215,207.03,206.97,30.0]
["bitfinex","SOLUSD",1735834284730,8.08189215,207.02,206.97,30.0]
["bitfinex","SOLUSD",1735834285310,8.08189215,207.02,206.94,8.08189215]
["bitfinex","SOLUSD",1735834285311,8.08189215,207.0,206.94,30.0]
["bitfinex","SOLUSD",1735834285522,8.08189215,206.99,206.94,30.0]
["bitfinex","SOLUSD",1735834285824,0.37647,207.04,206.94,30.0]
["bitfinex","SOLUSD",1735834285825,8.08189215,207.0,206.94,30.0]
["bitfinex","SOLUSD",1735834286023,8.08189215,207.01,206.94,30.0]
["bitfinex","SOLUSD",1735834290629,20.15739215,207.03,206.95,8.08189215]
["bitfinex","SOLUSD",1735834292106,20.15739215,207.03,206.94,30.0]
["bitfinex","SOLUSD",1735834292411,8.08189215,207.01,206.94,30.0]
["bitfinex","SOLUSD",1735834297135,12.0755,207.03,206.97,30.0]
["bitfinex","SOLUSD",1735834297136,20.15739215,207.03,206.97,30.0]
["bitfinex","SOLUSD",1735834297338,8.08189215,207.03,206.97,30.0]
["bitfinex","SOLUSD",1735834297830,8.08189215,207.01,206.94,30.0]
["bitfinex","SOLUSD",1735834298417,8.08189215,207.03,206.97,30.0]
["bitfinex","SOLUSD",1735834300232,8.08189215,207.03,206.94,30.0]
["bitfinex","SOLUSD",1735834300408,8.08189215,206.99,206.94,30.0]
["bitfinex","SOLUSD",1735834300609,8.08189215,206.99,206.92,1.5299]
["bitfinex","SOLUSD",1735834300836,8.08189215,206.99,206.94,30.0]
["bitfinex","SOLUSD",1735834301141,8.08189215,206.99,206.92,1.5299]
["bitfinex","SOLUSD",1735834301713,8.08189215,206.99,206.94,30.0]
["bitfinex","SOLUSD",1735834302430,8.08189215,206.99,206.92,1.5299]
["bitfinex","SOLUSD",1735834303423,8.08189215,206.99,206.94,30.0]
["bitfinex","SOLUSD",1735834303623,8.08189215,206.99,206.92,1.5299]
["bitfinex","SOLUSD",1735834303934,1.96638826,207.06,206.91,30.0]
["bitfinex","SOLUSD",1735834303935,8.08189215,206.95,206.91,30.0]
["bitfinex","SOLUSD",1735834304112,8.08189215,206.93,206.88,30.0]
["bitfinex","SOLUSD",1735834304536,8.08189215,206.92,206.88,30.0]
["bitfinex","SOLUSD",1735834304832,8.08189215,206.91,206.85,37.53737437]
["bitfinex","SOLUSD",1735834305023,8.08189215,206.9,206.85,37.53737437]
["bitfinex","SOLUSD",1735834305222,8.08189215,206.92,206.85,37.53737437]
["bitfinex","SOLUSD",1735834305423,8.08189215,206.92,206.85,30.0]
["bitfinex","SOLUSD",1735834305627,8.08189215,206.91,206.85,30.0]
["bitfinex","SOLUSD",1735834305827,0.37647,206.99,206.82,31.5183]
["bitfinex","SOLUSD",1735834305828,8.08189215,206.9,206.82,31.5183]
["bitfinex","SOLUSD",1735834306147,12.0818,206.93,206.82,31.5183]
["bitfinex","SOLUSD",1735834306148,8.08189215,206.88,206.82,31.5183]
["bitfinex","SOLUSD",1735834306354,8.08189215,206.89,206.82,31.5183]
["bitfinex","SOLUSD",1735834306712,8.08189215,206.88,206.82,31.5183]
["bitfinex","SOLUSD",1735834307129,8.08189215,206.89,206.82,39.60019215]
["bitfinex","SOLUSD",1735834307926,24.027864,206.92,206.85,30.0]
["bitfinex","SOLUSD",1735834307927,8.08189215,206.91,206.85,30.0]
["bitfinex","SOLUSD",1735834308161,31.85877615,206.92,206.85,30.0]
["bitfinex","SOLUSD",1735834309341,8.08189215,206.91,206.85,30.0]
["bitfinex","SOLUSD",1735834310343,8.08189215,206.9,206.85,30.0]
["bitfinex","SOLUSD",1735834310839,23.776884,206.92,206.85,30.0]
["bitfinex","SOLUSD",1735834311041,8.08189215,206.92,206.85,30.0]
["bitfinex","SOLUSD",1735834311421,8.08189215,206.92,206.85,38.08189215]
["bitfinex","SOLUSD",1735834311957,20.16369215,206.93,206.86,8.08189215]
["bitfinex","SOLUSD",1735834312253,20.16369215,206.93,206.85,38.08189215]
["bitfinex","SOLUSD",1735834312254,8.08189215,206.92,206.85,38.08189215]
["bitfinex","SOLUSD",1735834312461,12.0794,206.97,206.89,8.08189215]
["bitfinex","SOLUSD",1735834312761,8.08189215,206.96,206.89,8.08189215]
["bitfinex","SOLUSD",1735834313221,8.08189215,206.95,206.88,38.08189215]
["bitfinex","SOLUSD",1735834313836,8.08189215,206.94,206.88,30.0]
["bitfinex","SOLUSD",1735834314543,8.08189215,206.95,206.88,38.08189215]
["bitfinex","SOLUSD",1735834314766,1.621,207.0,206.9,8.08189215]
["bitfinex","SOLUSD",1735834314977,20.15929215,207.0,206.92,8.08189215]
["bitfinex","SOLUSD",1735834315260,18.1791,207.04,206.95,8.08189215]
["bitfinex","SOLUSD",1735834315463,8.08189215,207.03,206.97,30.0]
["bitfinex","SOLUSD",1735834316658,8.08189215,207.01,206.94,30.0]
["bitfinex","SOLUSD",1735834316858,8.08189215,207.0,206.94,30.0]
["bitfinex","SOLUSD",1735834317422,20.15869215,207.01,206.94,30.0]
["bitfinex","SOLUSD",1735834317963,12.0749,207.04,206.97,30.0]
["bitfinex","SOLUSD",1735834318260,1.58,207.1,206.98,9.58599215]
["bitfinex","SOLUSD",1735834318552,20.15519215,207.07,207.0,38.08189215]
["bitfinex","SOLUSD",1735834319144,20.15519215,207.07,207.0,30.0]
["bitfinex","SOLUSD",1735834319353,20.15519215,207.07,207.0,38.08189215]
["bitfinex","SOLUSD",1735834319643,8.08189215,207.06,207.0,30.0]
["bitfinex","SOLUSD",1735834319840,20.15519215,207.07,207.0,38.08189215]
["bitfinex","SOLUSD",1735834320344,12.0712,207.11,207.03,30.0]
["bitfinex","SOLUSD",1735834320548,8.08189215,207.09,207.03,30.0]
["bitfinex","SOLUSD",1735834320951,8.08189215,207.1,207.03,38.08189215]
["bitfinex","SOLUSD",1735834321446,8.08189215,207.09,207.03,30.0]
["bitfinex","SOLUSD",1735834323035,8.08189215,207.1,207.03,30.0]
["bitfinex","SOLUSD",1735834323236,8.08189215,207.09,207.03,30.0]
["bitfinex","SOLUSD",1735834323849,8.08189215,207.08,207.03,30.0]
["bitfinex","SOLUSD",1735834324146,8.08189215,207.09,207.03,30.0]
["bitfinex","SOLUSD",1735834325957,8.08189215,207.08,207.03,30.0]
["bitfinex","SOLUSD",1735834326455,8.08189215,207.07,207.03,30.0]
["bitfinex","SOLUSD",1735834326829,8.08189215,207.06,207.03,30.0]
["bitfinex","SOLUSD",1735834327352,8.08189215,207.08,207.03,30.0]
["bitfinex","SOLUSD",1735834327854,8.08189215,207.07,207.03,30.0]
["bitfinex","SOLUSD",1735834328242,8.08189215,207.08,207.03,30.0]
["bitfinex","SOLUSD",1735834329952,8.08189215,207.07,207.03,30.0]
["bitfinex","SOLUSD",1735834332444,8.08189215,207.08,207.03,30.0]
["bitfinex","SOLUSD",1735834333862,8.08189215,207.09,207.03,30.0]
["bitfinex","SOLUSD",1735834334156,8.08189215,207.08,207.03,30.0]
["bitfinex","SOLUSD",1735834335945,8.08189215,207.07,207.03,30.0]
["bitfinex","SOLUSD",1735834338459,8.08189215,207.08,207.03,30.0]
["bitfinex","SOLUSD",1735834338762,8.08189215,207.07,207.03,30.0]
["bitfinex","SOLUSD",1735834339164,8.08189215,207.08,207.03,30.0]
["bitfinex","SOLUSD",1735834340636,8.08189215,207.07,207.03,30.0]
["bitfinex","SOLUSD",1735834341063,8.08189215,207.08,207.03,30.0]
["bitfinex","SOLUSD",1735834341935,8.08189215,207.07,207.03,30.0]
["bitfinex","SOLUSD",1735834342257,8.08189215,207.08,207.03,30.0]
["bitfinex","SOLUSD",1735834342649,8.08189215,207.07,207.03,30.0]
["bitfinex","SOLUSD",1735834343963,8.08189215,207.08,207.03,30.0]
["bitfinex","SOLUSD",1735834344259,8.08189215,207.07,207.03,30.0]
["bitfinex","SOLUSD",1735834345764,8.08189215,207.06,207.03,30.0]
["bitfinex","SOLUSD",1735834346261,8.08189215,207.04,206.98,1.5041]
["bitfinex","SOLUSD",1735834346559,8.08189215,207.01,206.98,1.5041]
["bitfinex","SOLUSD",1735834346736,12.072,207.09,207.01,30.0]
["bitfinex","SOLUSD",1735834346938,8.08189215,207.08,207.01,30.0]
["bitfinex","SOLUSD",1735834347361,8.08189215,207.06,207.01,30.0]
["bitfinex","SOLUSD",1735834347560,8.08189215,207.04,206.98,1.5041]
["bitfinex","SOLUSD",1735834347742,8.08189215,207.02,206.98,1.5041]
["bitfinex","SOLUSD",1735834348853,8.08189215,207.03,206.98,1.5041]
["bitfinex","SOLUSD",1735834349857,8.08189215,207.02,206.98,1.5041]
["bitfinex","SOLUSD",1735834352662,8.08189215,207.02,206.97,30.0]
["bitfinex","SOLUSD",1735834352841,8.08189215,207.01,206.97,30.0]
["bitfinex","SOLUSD",1735834353242,8.08189215,207.02,206.97,30.0]
["bitfinex","SOLUSD",1735834353540,8.08189215,207.01,206.97,30.0]
["bitfinex","SOLUSD",1735834353945,8.08189215,206.99,206.94,36.4345]
["bitfinex","SOLUSD",1735834354554,8.08189215,207.02,206.97,30.0]
["bitfinex","SOLUSD",1735834356439,8.08189215,207.03,206.97,30.0]
["bitfinex","SOLUSD",1735834356942,8.08189215,207.01,206.97,30.0]
["bitfinex","SOLUSD",1735834357568,8.08189215,207.02,206.97,30.0]
["bitfinex","SOLUSD",1735834358558,8.08189215,207.03,206.97,30.0]
["bitfinex","SOLUSD",1735834361271,8.08189215,207.02,206.97,30.0]
["bitfinex","SOLUSD",1735834361481,8.08189215,206.99,206.97,30.0]
["bitfinex","SOLUSD",1735834361857,8.08189215,206.98,206.9,30.0]
["bitfinex","SOLUSD",1735834362078,8.08189215,206.94,206.9,30.0]
["bitfinex","SOLUSD",1735834362574,8.08189215,206.92,206.87,31.57]
["bitfinex","SOLUSD",1735834362776,8.08189215,206.94,206.87,39.65189215]
["bitfinex","SOLUSD",1735834363667,8.08189215,206.94,206.88,8.08189215]
["bitfinex","SOLUSD",1735834363869,8.08189215,206.98,206.91,38.08189215]
["bitfinex","SOLUSD",1735834364273,8.08189215,206.98,206.92,8.08189215]
["bitfinex","SOLUSD",1735834364645,12.0753,207.04,206.96,8.08189215]
["bitfinex","SOLUSD",1735834364884,20.15719215,207.04,206.97,8.08189215]
["bitfinex","SOLUSD",1735834365457,12.0753,207.04,206.98,8.08189215]
["bitfinex","SOLUSD",1735834365670,8.08189215,207.03,206.96,8.08189215]
["bitfinex","SOLUSD",1735834366777,31.85877615,207.03,206.95,38.08189215]
["bitfinex","SOLUSD",1735834367149,8.08189215,207.02,206.95,38.08189215]
["bitfinex","SOLUSD",1735834367369,8.08189215,207.05,206.98,38.08189215]
["bitfinex","SOLUSD",1735834367977,36.216,207.09,206.99,8.08189215]
["bitfinex","SOLUSD",1735834368194,8.08189215,207.07,206.99,8.08189215]
["bitfinex","SOLUSD",1735834368362,8.08189215,207.07,207.01,30.0]
["bitfinex","SOLUSD",1735834368562,36.216,207.09,207.01,30.0]
["bitfinex","SOLUSD",1735834368563,8.08189215,207.06,207.01,30.0]
["bitfinex","SOLUSD",1735834369093,8.08189215,207.05,207.01,30.0]
["bitfinex","SOLUSD",1735834369456,8.08189215,207.06,207.01,30.0]
["bitfinex","SOLUSD",1735834370657,8.08189215,207.05,207.01,30.0]
["bitfinex","SOLUSD",1735834371096,8.08189215,207.04,206.98,30.0]
["bitfinex","SOLUSD",1735834371579,8.08189215,207.02,206.98,30.0]
["bitfinex","SOLUSD",1735834371771,8.08189215,207.02,206.97,1.6651]
["bitfinex","SOLUSD",1735834372268,8.08189215,207.01,206.95,30.0]
["bitfinex","SOLUSD",1735834372573,8.08189215,206.99,206.92,31.6549]
["bitfinex","SOLUSD",1735834373869,12.0768,207.01,206.95,30.0]
["bitfinex","SOLUSD",1735834373870,8.08189215,207.0,206.95,30.0]
["bitfinex","SOLUSD",1735834374273,20.15869215,207.01,206.95,30.0]
["bitfinex","SOLUSD",1735834374470,8.08189215,206.99,206.92,31.6549]
["bitfinex","SOLUSD",1735834374674,8.08189215,206.98,206.92,31.6549]
["bitfinex","SOLUSD",1735834374860,8.08189215,206.97,206.92,31.6549]
["bitfinex","SOLUSD",1735834376158,8.08189215,206.98,206.92,31.6549]
["bitfinex","SOLUSD",1735834376982,20.16029215,206.99,206.92,39.73679215]
["bitfinex","SOLUSD",1735834377278,8.08189215,206.98,206.92,31.6549]
["bitfinex","SOLUSD",1735834378288,8.08189215,206.97,206.92,31.6549]
["bitfinex","SOLUSD",1735834378770,8.08189215,206.96,206.88,20.0]
["bitfinex","SOLUSD",1735834378957,8.08189215,206.96,206.89,8.08189215]
["bitfinex","SOLUSD",1735834379377,8.08189215,206.96,206.9,30.0]
["bitfinex","SOLUSD",1735834380059,8.08189215,206.95,206.9,30.0]
["bitfinex","SOLUSD",1735834381360,20.16149215,206.96,206.9,30.0]
["bitfinex","SOLUSD",1735834382084,8.08189215,206.98,206.91,8.08189215]
["bitfinex","SOLUSD",1735834382556,8.08189215,206.97,206.9,38.08189215]
["bitfinex","SOLUSD",1735834384364,8.08189215,206.98,206.91,8.08189215]
["bitfinex","SOLUSD",1735834384763,8.08189215,206.98,206.9,38.08189215]
["bitfinex","SOLUSD",1735834385280,8.08189215,206.99,206.92,8.08189215]
["bitfinex","SOLUSD",1735834385476,8.08189215,206.98,206.91,8.08189215]
["bitfinex","SOLUSD",1735834385964,8.08189215,206.97,206.9,38.08189215]
["bitfinex","SOLUSD",1735834386972,8.08189215,206.97,206.9,30.0]
["bitfinex","SOLUSD",1735834387177,8.08189215,206.97,206.9,38.08189215]
["bitfinex","SOLUSD",1735834387990,8.08189215,206.97,206.9,30.0]
["bitfinex","SOLUSD",1735834388192,8.08189215,206.96,206.9,30.0]
["bitfinex","SOLUSD",1735834388366,8.08189215,206.95,206.9,30.0]
["bitfinex","SOLUSD",1735834390102,8.08189215,206.94,206.9,30.0]
["bitfinex","SOLUSD",1735834391090,8.08189215,206.95,206.9,30.0]
["bitfinex","SOLUSD",1735834391298,8.08189215,206.94,206.9,30.0]
["bitfinex","SOLUSD",1735834391692,8.08189215,206.94,206.86,30.0]
["bitfinex","SOLUSD",1735834391693,12.0813,206.93,206.86,30.0]
["bitfinex","SOLUSD",1735834391871,8.08189215,206.91,206.86,30.0]
["bitfinex","SOLUSD",1735834392075,8.08189215,206.91,206.85,1.5349]
["bitfinex","SOLUSD",1735834393201,8.08189215,206.91,206.85,9.61679215]
["bitfinex","SOLUSD",1735834393382,23.776884,206.9,206.85,1.5349]
["bitfinex","SOLUSD",1735834393586,8.08189215,206.89,206.83,36.4332]
["bitfinex","SOLUSD",1735834393788,8.08189215,206.88,206.81,8.08189215]
["bitfinex","SOLUSD",1735834393979,8.08189215,206.89,206.82,8.08189215]
["bitfinex","SOLUSD",1735834394792,8.08189215,206.88,206.81,8.08189215]
["bitfinex","SOLUSD",1735834394993,8.08189215,206.89,206.82,8.08189215]
["bitfinex","SOLUSD",1735834395198,8.08189215,206.88,206.81,8.08189215]
["bitfinex","SOLUSD",1735834395788,8.08189215,206.89,206.82,8.08189215]
["bitfinex","SOLUSD",1735834395985,24.1615,206.95,206.86,8.08189215]
["bitfinex","SOLUSD",1735834395986,8.08189215,206.93,206.86,8.08189215]
["bitfinex","SOLUSD",1735834396294,12.0814,206.93,206.87,8.08189215]
["bitfinex","SOLUSD",1735834396675,20.16329215,206.93,206.86,38.08189215]
["bitfinex","SOLUSD",1735834396996,8.08189215,206.92,206.86,30.0]
["bitfinex","SOLUSD",1735834397172,20.16329215,206.93,206.86,38.08189215]
["bitfinex","SOLUSD",1735834397375,8.08189215,206.91,206.84,8.08189215]
["bitfinex","SOLUSD",1735834397587,8.08189215,206.92,206.85,8.08189215]
["bitfinex","SOLUSD",1735834398877,20.16329215,206.93,206.86,8.08189215]
["bitfinex","SOLUSD",1735834399404,8.08189215,206.92,206.85,8.08189215]
["bitfinex","SOLUSD",1735834399903,8.08189215,206.91,206.84,8.08189215]
["bitfinex","SOLUSD",1735834400302,8.08189215,206.92,206.85,8.08189215]
["bitfinex","SOLUSD",1735834400603,20.16329215,206.93,206.86,8.08189215]
["bitfinex","SOLUSD",1735834400901,8.08189215,206.92,206.85,8.08189215]
["bitfinex","SOLUSD",1735834401897,20.16329215,206.93,206.86,8.08189215]
["bitfinex","SOLUSD",1735834402095,20.16329215,206.93,206.85,8.08189215]
["bitfinex","SOLUSD",1735834402773,12.0814,206.93,206.86,8.08189215]
["bitfinex","SOLUSD",1735834402978,20.16329215,206.93,206.86,8.08189215]
["bitfinex","SOLUSD",1735834403295,12.0814,206.93,206.88,8.08189215]
["bitfinex","SOLUSD",1735834403590,12.0814,206.93,206.87,8.08189215]
["bitfinex","SOLUSD",1735834404098,8.08189215,206.95,206.87,8.08189215]
["bitfinex","SOLUSD",1735834404688,13.6018,206.96,206.87,8.08189215]
["bitfinex","SOLUSD",1735834404905,8.08189215,206.95,206.87,8.08189215]
["bitfinex","SOLUSD",1735834405303,8.08189215,206.94,206.87,8.08189215]
["bitfinex","SOLUSD",1735834405804,8.08189215,206.93,206.86,38.08189215]
["bitfinex","SOLUSD",1735834407802,8.08189215,206.92,206.86,30.0]
["bitfinex","SOLUSD",1735834408004,8.08189215,206.93,206.86,38.08189215]
["bitfinex","SOLUSD",1735834409602,8.08189215,206.93,206.86,30.0]
["bitfinex","SOLUSD",1735834409805,8.08189215,206.93,206.86,38.08189215]
["bitfinex","SOLUSD",1735834410802,8.08189215,206.93,206.86,30.0]
["bitfinex","SOLUSD",1735834411010,1.5222,206.96,206.83,38.08189215]
["bitfinex","SOLUSD",1735834411011,8.08189215,206.9,206.83,38.08189215]
["bitfinex","SOLUSD",1735834411715,8.08189215,206.9,206.8,1.52]
["bitfinex","SOLUSD",1735834411716,8.08189215,206.87,206.8,39.60189215]
["bitfinex","SOLUSD",1735834412204,8.08189215,206.88,206.81,8.08189215]
["bitfinex","SOLUSD",1735834413015,20.16569215,206.89,206.82,8.08189215]
["bitfinex","SOLUSD",1735834413708,12.0838,206.89,206.83,8.08189215]
["bitfinex","SOLUSD",1735834414090,12.0838,206.89,206.82,8.08189215]
["bitfinex","SOLUSD",1735834414305,8.08189215,206.88,206.81,8.08189215]
["bitfinex","SOLUSD",1735834414684,8.08189215,206.88,206.8,30.0]
["bitfinex","SOLUSD",1735834414886,8.08189215,206.88,206.81,8.08189215]
["bitfinex","SOLUSD",1735834416708,8.08189215,206.87,206.77,30.0]
["bitfinex","SOLUSD",1735834417018,8.08189215,206.85,206.78,8.08189215]
["bitfinex","SOLUSD",1735834418117,8.08189215,206.86,206.79,8.08189215]
["bitfinex","SOLUSD",1735834418499,8.08189215,206.86,206.78,8.08189215]
["bitfinex","SOLUSD",1735834418696,8.08189215,206.86,206.79,8.08189215]
["bitfinex","SOLUSD",1735834418919,23.776884,206.86,206.8,8.08189215]
["bitfinex","SOLUSD",1735834419216,31.85877615,206.86,206.79,8.08189215]
["bitfinex","SOLUSD",1735834419890,31.85877615,206.86,206.78,8.08189215]
["bitfinex","SOLUSD",1735834420215,31.85877615,206.86,206.79,8.08189215]
["bitfinex","SOLUSD",1735834420810,1.6306,206.88,206.77,30.0]
["bitfinex","SOLUSD",1735834420811,43.94537615,206.84,206.77,38.08189215]
["bitfinex","SOLUSD",1735834421285,12.0866,206.84,206.78,8.08189215]
["bitfinex","SOLUSD",1735834422193,12.0866,206.84,206.79,8.08189215]
["bitfinex","SOLUSD",1735834422411,12.0866,206.84,206.78,8.08189215]
["bitfinex","SOLUSD",1735834423812,8.33287215,206.81,206.71,30.0]
["bitfinex","SOLUSD",1735834424016,8.08189215,206.8,206.73,8.08189215]
["bitfinex","SOLUSD",1735834424393,8.08189215,206.79,206.74,20.0]
["bitfinex","SOLUSD",1735834425203,20.17079215,206.8,206.74,20.0]
["bitfinex","SOLUSD",1735834426612,23.776884,206.78,206.71,30.0]
["bitfinex","SOLUSD",1735834426816,23.776884,206.78,206.72,8.08189215]
["bitfinex","SOLUSD",1735834427319,23.776884,206.78,206.73,8.08189215]
["bitfinex","SOLUSD",1735834427519,0.25098,206.79,206.73,8.08189215]
["bitfinex","SOLUSD",1735834428015,23.776884,206.78,206.72,8.08189215]
["bitfinex","SOLUSD",1735834428411,0.25098,206.79,206.73,8.08189215]
["bitfinex","SOLUSD",1735834429217,8.08189215,206.8,206.73,8.08189215]
["bitfinex","SOLUSD",1735834429426,14.20999215,206.85,206.74,30.0]
["bitfinex","SOLUSD",1735834429730,1.6306,206.88,206.8,8.08189215]
["bitfinex","SOLUSD",1735834429731,9.71249215,206.88,206.8,8.08189215]
["bitfinex","SOLUSD",1735834430336,32.23524615,206.87,206.8,8.08189215]
["bitfinex","SOLUSD",1735834430643,8.08189215,206.87,206.8,8.08189215]
["bitfinex","SOLUSD",1735834431001,24.027864,206.86,206.8,8.08189215]
["bitfinex","SOLUSD",1735834431199,24.027864,206.86,206.79,8.08189215]
["bitfinex","SOLUSD",1735834431399,1.6306,206.88,206.81,8.08189215]
["bitfinex","SOLUSD",1735834431929,24.027864,206.87,206.81,8.08189215]
["bitfinex","SOLUSD",1735834432409,24.027864,206.87,206.8,8.08189215]
["bitfinex","SOLUSD",1735834433395,32.10975615,206.87,206.8,8.08189215]
["bitfinex","SOLUSD",1735834434024,32.10975615,206.87,206.8,7.97538995]
["bitfinex","SOLUSD",1735834435625,31.85877615,206.87,206.8,7.97538995]
["bitfinex","SOLUSD",1735834435807,9.71249215,206.88,206.8,37.97538995]
["bitfinex","SOLUSD",1735834436018,9.71249215,206.88,206.81,8.08189215]
["bitfinex","SOLUSD",1735834436335,9.59249215,206.93,206.86,8.08189215]
["bitfinex","SOLUSD",1735834437007,8.08189215,206.93,206.86,8.08189215]
["bitfinex","SOLUSD",1735834437416,6.0303,206.95,206.88,8.08189215]
["bitfinex","SOLUSD",1735834437735,8.08189215,206.97,206.9,38.08189215]
["bitfinex","SOLUSD",1735834438042,20.0,207.03,206.92,8.08189215]
["bitfinex","SOLUSD",1735834438203,8.08189215,206.98,206.91,8.08189215]
["bitfinex","SOLUSD",1735834438924,8.08189215,206.97,206.9,38.08189215]
["bitfinex","SOLUSD",1735834441703,8.08189215,206.97,206.9,8.08189215]
["bitfinex","SOLUSD",1735834441910,8.08189215,206.98,206.92,30.0]
["bitfinex","SOLUSD",1735834442114,8.08189215,207.01,206.95,30.0]
["bitfinex","SOLUSD",1735834442323,8.08189215,207.04,206.97,8.08189215]
["bitfinex","SOLUSD",1735834443114,8.08189215,207.04,206.95,30.0]
["bitfinex","SOLUSD",1735834443326,8.08189215,207.01,206.95,30.0]
["bitfinex","SOLUSD",1735834443826,8.08189215,207.03,206.96,8.08189215]
["bitfinex","SOLUSD",1735834444028,8.08189215,207.05,206.98,38.08189215]
["bitfinex","SOLUSD",1735834444232,16.17989215,207.06,206.99,8.08189215]
["bitfinex","SOLUSD",1735834444539,8.08189215,207.05,206.98,38.08189215]
["bitfinex","SOLUSD",1735834445047,0.25098,207.08,206.98,30.0]
["bitfinex","SOLUSD",1735834445209,8.08189215,207.05,206.98,38.08189215]
["bitfinex","SOLUSD",1735834445529,8.08189215,207.06,207.01,30.0]
["bitfinex","SOLUSD",1735834445726,8.08189215,207.08,207.01,30.0]
["bitfinex","SOLUSD",1735834446434,8.08189215,207.09,207.04,30.0]
["bitfinex","SOLUSD",1735834446810,8.08189215,207.1,207.04,30.0]
["bitfinex","SOLUSD",1735834447030,8.08189215,207.12,207.05,8.08189215]
["bitfinex","SOLUSD",1735834447629,8.08189215,207.12,207.07,30.0]
["bitfinex","SOLUSD",1735834448128,8.08189215,207.11,207.07,30.0]
["bitfinex","SOLUSD",1735834448329,8.08189215,207.1,207.04,30.0]
["bitfinex","SOLUSD",1735834448536,8.08189215,207.11,207.04,38.08189215]
["bitfinex","SOLUSD",1735834449434,8.1212,207.31,207.16,30.0]
["bitfinex","SOLUSD",1735834449633,8.08189215,207.25,207.18,8.08189215]
["bitfinex","SOLUSD",1735834449810,8.08189215,207.26,207.19,30.0]
["bitfinex","SOLUSD",1735834450310,20.0,207.27,207.13,30.0]
["bitfinex","SOLUSD",1735834450617,0.12549,207.26,207.13,30.0]
["bitfinex","SOLUSD",1735834451132,24.027864,207.26,207.13,30.0]
["bitfinex","SOLUSD",1735834451319,12.59993851,207.19,207.12,12.59993851]
["bitfinex","SOLUSD",1735834451518,12.59993851,207.2,207.14,30.0]
["bitfinex","SOLUSD",1735834451717,12.59993851,207.24,207.16,12.59993851]
["bitfinex","SOLUSD",1735834451911,12.59993851,207.24,207.17,12.59993851]
["bitfinex","SOLUSD",1735834452436,12.59993851,207.24,207.17,42.59993851]
["bitfinex","SOLUSD",1735834452634,12.59993851,207.23,207.17,30.0]
["bitfinex","SOLUSD",1735834453006,12.59993851,207.19,207.11,30.0]
["bitfinex","SOLUSD",1735834453219,12.59993851,207.18,207.11,42.59993851]
["bitfinex","SOLUSD",1735834453534,0.12549,207.25,207.12,12.59993851]
["bitfinex","SOLUSD",1735834453535,12.59993851,207.19,207.12,12.59993851]
["bitfinex","SOLUSD",1735834454035,12.59993851,207.2,207.13,12.59993851]
["bitfinex","SOLUSD",1735834454632,12.59993851,207.19,207.12,12.59993851]
["bitfinex","SOLUSD",1735834455533,12.59993851,207.21,207.14,42.59993851]
["bitfinex","SOLUSD",1735834456321,12.59993851,207.2,207.14,30.0]
["bitfinex","SOLUSD",1735834456524,12.59993851,207.21,207.14,42.59993851]
["bitfinex","SOLUSD",1735834457216,12.59993851,207.22,207.14,42.59993851]
["bitfinex","SOLUSD",1735834457634,12.59993851,207.22,207.15,12.59993851]
["bitfinex","SOLUSD",1735834459644,12.59993851,207.26,207.19,12.59993851]
["bitfinex","SOLUSD",1735834459832,12.59993851,207.27,207.19,12.59993851]
["bitfinex","SOLUSD",1735834460331,12.59993851,207.27,207.2,12.59993851]
["bitfinex","SOLUSD",1735834461158,12.59993851,207.28,207.21,42.59993851]
["bitfinex","SOLUSD",1735834462022,8.1212,207.31,207.22,12.59993851]
["bitfinex","SOLUSD",1735834462233,12.59993851,207.29,207.22,12.59993851]
["bitfinex","SOLUSD",1735834462440,12.59993851,207.31,207.24,12.59993851]
["bitfinex","SOLUSD",1735834462642,12.59993851,207.32,207.25,12.59993851]
["bitfinex","SOLUSD",1735834463028,12.59993851,207.32,207.23,30.0]
["bitfinex","SOLUSD",1735834463029,12.59993851,207.31,207.24,12.59993851]
["bitfinex","SOLUSD",1735834463744,12.59993851,207.3,207.23,42.59993851]
["bitfinex","SOLUSD",1735834463940,12.59993851,207.28,207.21,12.59993851]
["bitfinex","SOLUSD",1735834464142,12.59993851,207.29,207.23,30.0]
["bitfinex","SOLUSD",1735834465445,12.59993851,207.31,207.23,42.59993851]
["bitfinex","SOLUSD",1735834465948,12.59993851,207.31,207.24,12.59993851]
["bitfinex","SOLUSD",1735834466135,12.59993851,207.33,207.27,12.59993851]
["bitfinex","SOLUSD",1735834466527,0.12549,207.33,207.27,12.59993851]
["bitfinex","SOLUSD",1735834467250,12.59993851,207.34,207.27,12.59993851]
["bitfinex","SOLUSD",1735834467424,12.59993851,207.36,207.29,42.59993851]
["bitfinex","SOLUSD",1735834467920,12.59993851,207.37,207.3,12.59993851]
["bitfinex","SOLUSD",1735834468132,12.59993851,207.38,207.31,12.59993851]
["bitfinex","SOLUSD",1735834469124,12.59993851,207.38,207.3,12.59993851]
["bitfinex","SOLUSD",1735834469327,12.59993851,207.46,207.37,42.59993851]
["bitfinex","SOLUSD",1735834469631,1.98452537,207.53,207.37,42.59993851]
["bitfinex","SOLUSD",1735834469632,12.59993851,207.45,207.37,30.0]
["bitfinex","SOLUSD",1735834469827,12.59993851,207.46,207.38,12.59993851]
["bitfinex","SOLUSD",1735834470033,24.153354,207.45,207.39,12.59993851]
["bitfinex","SOLUSD",1735834470230,12.59993851,207.46,207.39,12.59993851]
["bitfinex","SOLUSD",1735834470845,12.59993851,207.47,207.39,12.59993851]
["bitfinex","SOLUSD",1735834471172,12.59993851,207.48,207.4,12.59993851]
["bitfinex","SOLUSD",1735834471448,12.59993851,207.45,207.37,12.59993851]
["bitfinex","SOLUSD",1735834471654,12.59993851,207.44,207.36,12.59993851]
["bitfinex","SOLUSD",1735834471954,12.59993851,207.41,207.34,42.59993851]
["bitfinex","SOLUSD",1735834472152,12.59993851,207.42,207.35,12.59993851]
["bitfinex","SOLUSD",1735834472330,0.12549,207.41,207.35,12.59993851]
["bitfinex","SOLUSD",1735834472529,0.12549,207.41,207.36,12.59993851]
["bitfinex","SOLUSD",1735834472754,0.12549,207.41,207.35,12.59993851]
["bitfinex","SOLUSD",1735834472925,12.72542851,207.41,207.34,42.59993851]
["bitfinex","SOLUSD",1735834473131,0.12549,207.41,207.35,12.59993851]
["bitfinex","SOLUSD",1735834473543,12.59993851,207.44,207.37,12.59993851]
["bitfinex","SOLUSD",1735834473746,20.0,207.46,207.38,12.59993851]
["bitfinex","SOLUSD",1735834473949,23.902374,207.45,207.39,12.59993851]
["bitfinex","SOLUSD",1735834474262,0.12549,207.44,207.39,12.59993851]
["bitfinex","SOLUSD",1735834474442,12.59993851,207.43,207.36,12.59993851]
["bitfinex","SOLUSD",1735834474832,12.72542851,207.42,207.35,12.59993851]
["bitfinex","SOLUSD",1735834475357,0.12549,207.42,207.36,12.59993851]
["bitfinex","SOLUSD",1735834475954,12.59993851,207.42,207.37,30.0]
["bitfinex","SOLUSD",1735834476152,20.0,207.46,207.36,12.59993851]
["bitfinex","SOLUSD",1735834476350,12.59993851,207.42,207.35,12.59993851]
["bitfinex","SOLUSD",1735834476550,0.12549,207.42,207.36,12.59993851]
["bitfinex","SOLUSD",1735834476858,12.59993851,207.44,207.37,42.59993851]
["bitfinex","SOLUSD",1735834477035,0.12549,207.43,207.37,30.0]
["bitfinex","SOLUSD",1735834477235,12.72542851,207.43,207.37,30.0]
["bitfinex","SOLUSD",1735834477641,24.027864,207.46,207.34,12.59993851]
["bitfinex","SOLUSD",1735834477642,12.59993851,207.41,207.34,12.59993851]
["bitfinex","SOLUSD",1735834477843,12.59993851,207.4,207.33,42.59993851]
["bitfinex","SOLUSD",1735834478256,0.12549,207.41,207.34,12.59993851]
["bitfinex","SOLUSD",1735834478459,0.12549,207.45,207.34,12.59993851]
["bitfinex","SOLUSD",1735834478657,0.12549,207.41,207.34,12.59993851]
["bitfinex","SOLUSD",1735834478881,12.59993851,207.4,207.33,42.59993851]
["bitfinex","SOLUSD",1735834479082,12.72542851,207.41,207.34,12.59993851]
["bitfinex","SOLUSD",1735834479867,24.027864,207.46,207.33,30.0]
["bitfinex","SOLUSD",1735834479868,12.59993851,207.38,207.33,30.0]
["bitfinex","SOLUSD",1735834480077,12.59993851,207.38,207.31,12.59993851]
["bitfinex","SOLUSD",1735834480239,12.59993851,207.38,207.3,150.49993851]
["bitfinex","SOLUSD",1735834480551,12.59993851,207.38,207.3,12.59993851]
["bitfinex","SOLUSD",1735834481060,12.59993851,207.38,207.31,12.59993851]
["bitfinex","SOLUSD",1735834481862,6.4201,207.45,207.34,12.59993851]
["bitfinex","SOLUSD",1735834481863,12.59993851,207.41,207.34,12.59993851]
["bitfinex","SOLUSD",1735834482362,12.59993851,207.43,207.35,42.59993851]
["bitfinex","SOLUSD",1735834482540,12.59993851,207.43,207.36,12.59993851]
["bitfinex","SOLUSD",1735834483048,12.59993851,207.43,207.35,42.59993851]
["bitfinex","SOLUSD",1735834483434,0.12549,207.42,207.35,42.59993851]
["bitfinex","SOLUSD",1735834483640,12.59993851,207.4,207.33,12.59993851]
["bitfinex","SOLUSD",1735834484840,12.97640851,207.41,207.33,12.59993851]
["bitfinex","SOLUSD",1735834485665,0.37647,207.41,207.34,12.59993851]
["bitfinex","SOLUSD",1735834485869,0.37647,207.41,207.35,12.59993851]
["bitfinex","SOLUSD",1735834486565,12.59993851,207.43,207.35,12.59993851]
["bitfinex","SOLUSD",1735834486766,12.59993851,207.44,207.36,12.59993851]
["bitfinex","SOLUSD",1735834486943,24.153354,207.42,207.35,12.59993851]
["bitfinex","SOLUSD",1735834487145,12.97640851,207.42,207.35,12.59993851]
["bitfinex","SOLUSD",1735834488443,12.97640851,207.42,207.34,12.59993851]
["bitfinex","SOLUSD",1735834488882,12.97640851,207.42,207.32,50.72327934]
["bitfinex","SOLUSD",1735834489045,12.97640851,207.42,207.35,12.59993851]
["bitfinex","SOLUSD",1735834490355,12.59993851,207.41,207.34,12.59993851]
["bitfinex","SOLUSD",1735834490551,12.97640851,207.42,207.35,12.59993851]
["bitfinex","SOLUSD",1735834490870,12.59993851,207.41,207.34,12.59993851]
["bitfinex","SOLUSD",1735834491052,12.97640851,207.42,207.35,12.59993851]
["bitfinex","SOLUSD",1735834493274,12.59993851,207.41,207.34,12.59993851]
["bitfinex","SOLUSD",1735834493674,0.12549,207.4,207.34,12.59993851]
["bitfinex","SOLUSD",1735834494051,12.59993851,207.39,207.32,42.59993851]
["bitfinex","SOLUSD",1735834494571,12.72542851,207.36,207.29,42.59993851]
["bitfinex","SOLUSD",1735834494767,0.12549,207.36,207.3,12.59993851]
["bitfinex","SOLUSD",1735834495074,0.12549,207.36,207.29,42.59993851]
["bitfinex","SOLUSD",1735834495373,0.12549,207.36,207.3,12.59993851]
["bitfinex","SOLUSD",1735834495875,24.153354,207.37,207.31,12.59993851]
["bitfinex","SOLUSD",1735834496079,24.153354,207.37,207.32,12.59993851]
["bitfinex","SOLUSD",1735834496266,12.59993851,207.39,207.32,12.59993851]
["bitfinex","SOLUSD",1735834496862,12.72542851,207.38,207.32,12.59993851]
["bitfinex","SOLUSD",1735834497060,0.12549,207.38,207.32,12.59993851]
["bitfinex","SOLUSD",1735834497469,24.153354,207.39,207.33,12.59993851]
["bitfinex","SOLUSD",1735834497973,12.97640851,207.39,207.32,12.59993851]
["bitfinex","SOLUSD",1735834500379,36.75329251,207.35,207.28,12.59993851]
["bitfinex","SOLUSD",1735834500589,36.75329251,207.35,207.27,12.59993851]
["bitfinex","SOLUSD",1735834500805,12.97640851,207.33,207.26,42.59993851]
["bitfinex","SOLUSD",1735834500962,12.59993851,207.35,207.28,12.59993851]
["bitfinex","SOLUSD",1735834501395,1.6037,207.37,207.31,12.59993851]
["bitfinex","SOLUSD",1735834501682,0.37647,207.38,207.32,12.59993851]
["bitfinex","SOLUSD",1735834502087,0.37647,207.38,207.31,12.59993851]
["bitfinex","SOLUSD",1735834502874,12.59993851,207.39,207.32,12.59993851]
["bitfinex","SOLUSD",1735834503065,12.59993851,207.4,207.32,12.59993851]
["bitfinex","SOLUSD",1735834503263,12.59993851,207.4,207.33,42.59993851]
["bitfinex","SOLUSD",1735834503482,20.73523851,207.42,207.35,12.59993851]
["bitfinex","SOLUSD",1735834503788,24.153354,207.41,207.35,12.59993851]
["bitfinex","SOLUSD",1735834504087,20.73523851,207.42,207.35,12.59993851]
["bitfinex","SOLUSD",1735834504088,8.1353,207.42,207.35,12.59993851]
["bitfinex","SOLUSD",1735834504293,0.12549,207.41,207.35,12.59993851]
["bitfinex","SOLUSD",1735834506264,12.72542851,207.41,207.34,12.59993851]
["bitfinex","SOLUSD",1735834506465,0.12549,207.39,207.33,42.59993851]
["bitfinex","SOLUSD",1735834506764,0.12549,207.39,207.34,12.59993851]
["bitfinex","SOLUSD",1735834507060,12.59993851,207.41,207.34,12.59993851]
["bitfinex","SOLUSD",1735834508797,0.12549,207.4,207.34,12.59993851]
["bitfinex","SOLUSD",1735834508985,12.72542851,207.4,207.33,42.59993851]
["bitfinex","SOLUSD",1735834509172,0.25098,207.39,207.33,12.59993851]
["bitfinex","SOLUSD",1735834509579,0.12549,207.38,207.33,12.59993851]
["bitfinex","SOLUSD",1735834511081,0.25098,207.39,207.33,12.59993851]
["bitfinex","SOLUSD",1735834511400,0.12549,207.38,207.33,12.59993851]
["bitfinex","SOLUSD",1735834512298,0.12549,207.38,207.31,12.59993851]
["bitfinex","SOLUSD",1735834512610,0.12549,207.38,207.32,12.59993851]
["bitfinex","SOLUSD",1735834513094,0.12549,207.38,207.3,30.72335432]
["bitfinex","SOLUSD",1735834513095,0.12549,207.38,207.31,12.59993851]
["bitfinex","SOLUSD",1735834513282,12.59993851,207.33,207.27,30.0]
["bitfinex","SOLUSD",1735834513483,12.59993851,207.3,207.23,42.59993851]
["bitfinex","SOLUSD",1735834513667,0.12549,207.29,207.21,12.59993851]
["bitfinex","SOLUSD",1735834513873,12.59993851,207.28,207.21,12.59993851]
["bitfinex","SOLUSD",1735834514095,0.12549,207.28,207.21,12.59993851]
["bitfinex","SOLUSD",1735834514297,0.12549,207.28,207.2,37.56574211]
["bitfinex","SOLUSD",1735834514298,12.59993851,207.31,207.23,12.59993851]
["bitfinex","SOLUSD",1735834514488,36.37682251,207.32,207.25,12.59993851]
["bitfinex","SOLUSD",1735834514673,0.37647,207.31,207.25,12.59993851]
["bitfinex","SOLUSD",1735834515598,12.97640851,207.31,207.23,12.59993851]
["bitfinex","SOLUSD",1735834516201,0.12549,207.29,207.23,12.59993851]
["bitfinex","SOLUSD",1735834516702,12.97640851,207.27,207.2,42.59993851]
["bitfinex","SOLUSD",1735834517204,24.153354,207.27,207.21,12.59993851]
["bitfinex","SOLUSD",1735834517691,24.153354,207.27,207.2,30.0]
["bitfinex","SOLUSD",1735834517896,0.37647,207.27,207.21,12.59993851]
["bitfinex","SOLUSD",1735834518079,24.153354,207.27,207.21,12.59993851]
["bitfinex","SOLUSD",1735834518275,12.59993851,207.26,207.19,12.59993851]
["bitfinex","SOLUSD",1735834518483,24.153354,207.25,207.19,12.59993851]
["bitfinex","SOLUSD",1735834519977,0.37647,207.23,207.17,12.59993851]
["bitfinex","SOLUSD",1735834520172,12.97640851,207.23,207.16,12.59993851]
["bitfinex","SOLUSD",1735834520599,0.12549,207.21,207.15,12.59993851]
["bitfinex","SOLUSD",1735834522111,12.0627,207.25,207.15,12.59993851]
["bitfinex","SOLUSD",1735834522112,6.3302,207.3,207.23,30.0]
["bitfinex","SOLUSD",1735834522283,6.3302,207.3,207.26,12.59993851]
["bitfinex","SOLUSD",1735834522474,6.3302,207.3,207.25,12.59993851]
["bitfinex","SOLUSD",1735834523679,6.3302,207.3,207.24,12.59993851]
["bitfinex","SOLUSD",1735834524190,18.93013851,207.3,207.23,42.59993851]
["bitfinex","SOLUSD",1735834524705,6.3302,207.3,207.24,12.59993851]
["bitfinex","SOLUSD",1735834525706,6.3302,207.3,207.25,12.59993851]
["bitfinex","SOLUSD",1735834525883,18.93013851,207.3,207.23,42.59993851]
["bitfinex","SOLUSD",1735834526087,6.3302,207.3,207.24,12.59993851]
["bitfinex","SOLUSD",1735834526412,1.6463,207.32,207.23,30.0]
["bitfinex","SOLUSD",1735834526589,1.6463,207.32,207.26,30.0]
["bitfinex","SOLUSD",1735834526786,1.6463,207.32,207.27,12.59993851]
["bitfinex","SOLUSD",1735834527087,6.3113,207.35,207.3,12.59993851]
["bitfinex","SOLUSD",1735834527298,1.5007,207.37,207.32,12.59993851]
["bitfinex","SOLUSD",1735834528000,0.12549,207.36,207.31,12.59993851]
["bitfinex","SOLUSD",1735834528202,1.5007,207.37,207.31,12.59993851]
["bitfinex","SOLUSD",1735834528721,0.12549,207.36,207.31,12.59993851]
["bitfinex","SOLUSD",1735834528924,1.5007,207.37,207.31,12.59993851]
["bitfinex","SOLUSD",1735834529400,1.5007,207.37,207.29,30.0]
["bitfinex","SOLUSD",1735834529401,0.12549,207.36,207.3,12.59993851]
["bitfinex","SOLUSD",1735834529622,0.12549,207.36,207.31,12.59993851]
["bitfinex","SOLUSD",1735834530895,0.12549,207.36,207.3,12.59993851]
["bitfinex","SOLUSD",1735834531307,36.75329251,207.36,207.29,12.59993851]
["bitfinex","SOLUSD",1735834531511,36.75329251,207.36,207.28,12.59993851]
["bitfinex","SOLUSD",1735834531808,36.75329251,207.34,207.27,12.59993851]
["bitfinex","SOLUSD",1735834532131,36.210154,207.36,207.25,12.59993851]
["bitfinex","SOLUSD",1735834532132,0.37647,207.31,207.25,12.59993851]
["bitfinex","SOLUSD",1735834534040,13.5569,207.37,207.27,42.59993851]
["bitfinex","SOLUSD",1735834534372,1.5007,207.37,207.32,12.59993851]
["bitfinex","SOLUSD",1735834534735,0.12549,207.36,207.32,12.59993851]
["bitfinex","SOLUSD",1735834534931,1.5007,207.37,207.32,12.59993851]
["bitfinex","SOLUSD",1735834535177,1.5007,207.37,207.28,0.72341244]
["bitfinex","SOLUSD",1735834535178,1.5007,207.37,207.33,12.59993851]
["bitfinex","SOLUSD",1735834536976,1.5007,207.37,207.31,12.59993851]
["bitfinex","SOLUSD",1735834537275,0.12549,207.36,207.31,12.59993851]
["bitfinex","SOLUSD",1735834537478,0.12549,207.36,207.3,12.59993851]
["bitfinex","SOLUSD",1735834537856,36.75329251,207.36,207.28,12.59993851]
["bitfinex","SOLUSD",1735834538076,12.97640851,207.34,207.27,12.59993851]
["bitfinex","SOLUSD",1735834538758,12.97640851,207.34,207.26,12.59993851]
["bitfinex","SOLUSD",1735834539156,0.12549,207.32,207.26,12.59993851]
["bitfinex","SOLUSD",1735834539655,0.37647,207.32,207.26,12.59993851]
["bitfinex","SOLUSD",1735834539856,12.97640851,207.32,207.25,12.59993851]
["bitfinex","SOLUSD",1735834540052,0.12549,207.3,207.24,12.59993851]
["bitfinex","SOLUSD",1735834540384,12.72542851,207.3,207.23,12.59993851]
["bitfinex","SOLUSD",1735834541379,0.12549,207.28,207.23,12.59993851]
["bitfinex","SOLUSD",1735834541756,0.12549,207.28,207.21,42.59993851]
["bitfinex","SOLUSD",1735834542280,0.12549,207.28,207.22,12.59993851]
["bitfinex","SOLUSD",1735834542782,23.902374,207.26,207.2,12.59993851]
["bitfinex","SOLUSD",1735834543080,36.50231251,207.26,207.19,12.59993851]
["bitfinex","SOLUSD",1735834543599,0.12549,207.24,207.19,12.59993851]
["bitfinex","SOLUSD",1735834543763,0.12549,207.24,207.2,12.59993851]
["bitfinex","SOLUSD",1735834544292,0.12549,207.24,207.19,12.59993851]
["bitfinex","SOLUSD",1735834545074,0.12549,207.24,207.2,12.59993851]
["bitfinex","SOLUSD",1735834545269,23.776884,207.26,207.22,12.59993851]
["bitfinex","SOLUSD",1735834545776,0.12549,207.25,207.21,12.59993851]
["bitfinex","SOLUSD",1735834545988,1.5759,207.28,207.24,12.59993851]
["bitfinex","SOLUSD",1735834546287,1.5759,207.28,207.25,12.59993851]
["bitfinex","SOLUSD",1735834546579,0.12549,207.27,207.24,12.59993851]
["bitfinex","SOLUSD",1735834546771,0.12549,207.27,207.23,12.59993851]
["bitfinex","SOLUSD",1735834547083,0.12549,207.27,207.24,12.59993851]
["bitfinex","SOLUSD",1735834548280,0.12549,207.27,207.23,12.59993851]
["bitfinex","SOLUSD",1735834548488,0.12549,207.27,207.24,12.59993851]
["bitfinex","SOLUSD",1735834548876,0.12549,207.27,207.23,12.59993851]
["bitfinex","SOLUSD",1735834549485,1.5759,207.28,207.23,30.0]
["bitfinex","SOLUSD",1735834549678,6.203,207.31,207.27,12.59993851]
["bitfinex","SOLUSD",1735834549886,13.6892,207.33,207.29,12.59993851]
["bitfinex","SOLUSD",1735834550466,24.153354,207.32,207.29,12.59993851]
["bitfinex","SOLUSD",1735834550671,23.776884,207.32,207.29,12.59993851]
["bitfinex","SOLUSD",1735834551593,23.776884,207.32,207.28,12.59993851]
["bitfinex","SOLUSD",1735834553089,0.37647,207.31,207.25,12.59993851]
["bitfinex","SOLUSD",1735834553686,0.37647,207.31,207.26,12.59993851]
["bitfinex","SOLUSD",1735834553872,0.37647,207.31,207.25,12.59993851]
["bitfinex","SOLUSD",1735834554789,0.12549,207.29,207.24,12.59993851]
["bitfinex","SOLUSD",1735834556792,0.37647,207.29,207.24,12.59993851]
["bitfinex","SOLUSD",1735834556996,0.37647,207.29,207.2,30.0]
["bitfinex","SOLUSD",1735834556997,0.37647,207.29,207.23,12.59993851]
["bitfinex","SOLUSD",1735834559494,12.43727,207.29,207.23,12.59993851]
["bitfinex","SOLUSD",1735834559798,12.43727,207.29,207.22,12.59993851]
["bitfinex","SOLUSD",1735834559799,0.37647,207.27,207.22,12.59993851]
["bitfinex","SOLUSD",1735834560199,0.37647,207.27,207.21,12.59993851]
["bitfinex","SOLUSD",1735834560497,0.37647,207.27,207.19,12.59993851]
["bitfinex","SOLUSD",1735834560498,0.12549,207.25,207.19,12.59993851]
["bitfinex","SOLUSD",1735834561474,24.153354,207.25,207.19,12.59993851]
["bitfinex","SOLUSD",1735834561776,24.153354,207.25,207.18,12.59993851]
["bitfinex","SOLUSD",1735834562390,24.153354,207.23,207.17,12.59993851]
["bitfinex","SOLUSD",1735834562790,24.153354,207.21,207.15,12.59993851]
["bitfinex","SOLUSD",1735834562978,24.153354,207.19,207.13,12.59993851]
["bitfinex","SOLUSD",1735834564096,12.97640851,207.19,207.12,12.59993851]
["bitfinex","SOLUSD",1735834564275,12.97640851,207.19,207.08,30.0]
["bitfinex","SOLUSD",1735834564276,36.75329251,207.17,207.1,12.59993851]
["bitfinex","SOLUSD",1735834564597,23.902374,207.15,207.1,12.59993851]
["bitfinex","SOLUSD",1735834564975,0.12549,207.16,207.1,12.59993851]
["bitfinex","SOLUSD",1735834565507,23.776884,207.18,207.15,12.59993851]
["bitfinex","SOLUSD",1735834566203,23.776884,207.18,207.14,12.59993851]
["bitfinex","SOLUSD",1735834567004,23.776884,207.18,207.13,12.59993851]
["bitfinex","SOLUSD",1735834567599,0.25098,207.16,207.1,32.59993851]
["bitfinex","SOLUSD",1735834567796,0.25098,207.16,207.1,12.59993851]
["bitfinex","SOLUSD",1735834568279,0.25098,207.15,207.1,12.59993851]
["bitfinex","SOLUSD",1735834569178,0.12549,207.15,207.09,12.59993851]
["bitfinex","SOLUSD",1735834570077,0.12549,207.15,207.1,12.59993851]
["bitfinex","SOLUSD",1735834570274,0.12549,207.15,207.11,12.59993851]
["bitfinex","SOLUSD",1735834570480,0.12549,207.15,207.1,12.59993851]
["bitfinex","SOLUSD",1735834571199,0.12549,207.15,207.09,12.59993851]
["bitfinex","SOLUSD",1735834571802,12.85091851,207.1,207.01,30.0]
["bitfinex","SOLUSD",1735834571984,12.85091851,207.1,207.03,12.59993851]
["bitfinex","SOLUSD",1735834572490,12.97640851,207.08,207.0,12.59993851]
["bitfinex","SOLUSD",1735834572889,0.25098,207.06,207.0,12.59993851]
["bitfinex","SOLUSD",1735834573384,0.25098,207.07,207.0,12.59993851]
["bitfinex","SOLUSD",1735834573793,1.87318,207.07,207.0,12.59993851]
["bitfinex","SOLUSD",1735834574005,1.87318,207.07,206.98,30.0]
["bitfinex","SOLUSD",1735834574006,0.12549,207.04,206.98,12.59993851]
["bitfinex","SOLUSD",1735834574305,0.12549,207.04,206.97,12.59993851]
["bitfinex","SOLUSD",1735834575190,0.12549,207.04,206.98,12.59993851]
["bitfinex","SOLUSD",1735834576205,14.22213851,207.07,206.99,12.59993851]
["bitfinex","SOLUSD",1735834576383,1.6222,207.07,207.02,12.59993851]
["bitfinex","SOLUSD",1735834576584,0.25098,207.06,207.02,12.59993851]
["bitfinex","SOLUSD",1735834576785,1.6222,207.07,206.92,30.0]
["bitfinex","SOLUSD",1735834576786,12.97640851,207.03,206.92,30.0]
["bitfinex","SOLUSD",1735834577005,0.37647,207.03,206.92,30.0]
["bitfinex","SOLUSD",1735834577281,0.25098,207.0,206.94,12.59993851]
["bitfinex","SOLUSD",1735834577883,12.85091851,207.0,206.93,12.59993851]
["bitfinex","SOLUSD",1735834579593,12.59993851,206.96,206.89,12.59993851]
["bitfinex","SOLUSD",1735834580000,12.97640851,206.97,206.9,12.59993851]
["bitfinex","SOLUSD",1735834581104,12.97640851,206.97,206.88,30.0]
["bitfinex","SOLUSD",1735834581105,0.25098,206.97,206.91,12.59993851]
["bitfinex","SOLUSD",1735834581305,6.4117,207.0,206.95,12.59993851]
["bitfinex","SOLUSD",1735834581507,1.5857,207.03,206.98,12.59993851]
["bitfinex","SOLUSD",1735834581699,1.5857,207.03,206.94,30.0]
["bitfinex","SOLUSD",1735834581700,1.5857,207.03,207.01,12.59993851]
["bitfinex","SOLUSD",1735834581885,6.5146,207.05,206.97,30.0]
["bitfinex","SOLUSD",1735834582081,19.11453851,207.05,206.97,30.0]
["bitfinex","SOLUSD",1735834582411,6.5146,207.05,207.0,12.59993851]
["bitfinex","SOLUSD",1735834584110,13.6769,207.08,207.01,12.59993851]
["bitfinex","SOLUSD",1735834584322,6.3101,207.1,207.05,12.59993851]
["bitfinex","SOLUSD",1735834585719,12.0691,207.15,207.08,12.59993851]
["bitfinex","SOLUSD",1735834585720,12.59993851,207.15,207.08,12.59993851]
["bitfinex","SOLUSD",1735834585889,12.97640851,207.12,207.05,12.59993851]
["bitfinex","SOLUSD",1735834586290,12.97640851,207.12,207.0,12.59993851]
["bitfinex","SOLUSD",1735834586291,12.59993851,207.09,207.01,12.59993851]
["bitfinex","SOLUSD",1735834586691,64.977284,207.18,206.98,12.59993851]
["bitfinex","SOLUSD",1735834586692,12.85091851,207.06,206.98,12.59993851]
["bitfinex","SOLUSD",1735834586921,12.59993851,207.05,206.98,12.59993851]
["bitfinex","SOLUSD",1735834587291,12.85091851,207.06,206.98,12.59993851]
["bitfinex","SOLUSD",1735834587491,12.59993851,207.05,206.98,12.59993851]
["bitfinex","SOLUSD",1735834587911,12.85091851,207.06,206.98,12.59993851]
["bitfinex","SOLUSD",1735834588115,0.25098,207.06,207.0,12.59993851]
["bitfinex","SOLUSD",1735834588440,0.25098,207.06,207.0,20.19269203]
["bitfinex","SOLUSD",1735834588586,0.25098,207.06,206.99,20.19269203]
["bitfinex","SOLUSD",1735834589013,0.25098,207.06,207.0,20.19269203]
["bitfinex","SOLUSD",1735834589518,0.25098,207.06,206.99,20.19269203]
["bitfinex","SOLUSD",1735834589730,0.25098,207.06,207.0,20.19269203]
["bitfinex","SOLUSD",1735834590301,0.25098,207.06,206.99,20.19269203]
["bitfinex","SOLUSD",1735834591231,0.25098,207.06,207.0,20.19269203]
["bitfinex","SOLUSD",1735834591732,0.25098,207.06,206.99,20.19269203]
["bitfinex","SOLUSD",1735834594025,20.44367203,207.06,206.98,20.19269203]
["bitfinex","SOLUSD",1735834594222,20.19269203,207.05,206.98,20.19269203]
["bitfinex","SOLUSD",1735834594415,20.19269203,207.02,206.95,20.19269203]
["bitfinex","SOLUSD",1735834594727,0.37647,207.04,206.91,20.19269203]
["bitfinex","SOLUSD",1735834594728,20.56916203,206.98,206.91,20.19269203]
["bitfinex","SOLUSD",1735834594921,20.19269203,206.96,206.89,20.19269203]
["bitfinex","SOLUSD",1735834595317,20.19269203,206.97,206.89,20.19269203]
["bitfinex","SOLUSD",1735834595521,22.03137203,206.98,206.91,20.19269203]
["bitfinex","SOLUSD",1735834595829,1.5877,206.98,206.94,20.19269203]
["bitfinex","SOLUSD",1735834596026,20.19269203,207.02,206.94,20.19269203]
["bitfinex","SOLUSD",1735834596332,20.19269203,206.99,206.92,20.19269203]
["bitfinex","SOLUSD",1735834596726,0.37647,206.98,206.91,20.19269203]
["bitfinex","SOLUSD",1735834596955,20.19269203,206.96,206.89,20.19269203]
["bitfinex","SOLUSD",1735834597244,20.19269203,206.97,206.9,20.19269203]
["bitfinex","SOLUSD",1735834597435,0.37647,206.97,206.9,20.19269203]
["bitfinex","SOLUSD",1735834597919,20.56916203,206.97,206.9,20.19269203]
["bitfinex","SOLUSD",1735834598732,29.1522,207.02,206.9,20.19269203]
["bitfinex","SOLUSD",1735834598733,12.0765,207.02,206.94,20.19269203]
["bitfinex","SOLUSD",1735834598930,20.19269203,207.01,206.94,20.19269203]
["bitfinex","SOLUSD",1735834599323,20.56916203,206.96,206.88,20.19269203]
["bitfinex","SOLUSD",1735834599718,20.56916203,206.96,206.89,20.19269203]
["bitfinex","SOLUSD",1735834599922,20.56916203,206.96,206.88,20.19269203]
["bitfinex","SOLUSD",1735834600632,0.37647,206.96,206.89,20.19269203]
["bitfinex","SOLUSD",1735834601232,0.37647,206.96,206.87,30.0]
["bitfinex","SOLUSD",1735834601233,0.37647,206.96,206.9,20.19269203]
["bitfinex","SOLUSD",1735834601422,0.37647,206.96,206.89,20.19269203]
["bitfinex","SOLUSD",1735834601613,0.37647,206.96,206.9,20.19269203]
["bitfinex","SOLUSD",1735834601809,20.19269203,206.99,206.9,30.0]
["bitfinex","SOLUSD",1735834602016,20.19269203,207.05,206.97,20.19269203]
["bitfinex","SOLUSD",1735834602235,20.19269203,207.05,206.98,20.19269203]
["bitfinex","SOLUSD",1735834602559,26.74409203,207.07,206.99,20.19269203]
["bitfinex","SOLUSD",1735834602833,0.25098,207.0,206.94,20.19269203]
["bitfinex","SOLUSD",1735834603009,0.25098,207.0,206.93,20.19269203]
["bitfinex","SOLUSD",1735834603010,20.44367203,207.0,206.93,20.19269203]
["bitfinex","SOLUSD",1735834603635,20.44367203,207.0,206.92,50.19269203]
["bitfinex","SOLUSD",1735834603941,0.12549,206.97,206.9,20.19269203]
["bitfinex","SOLUSD",1735834604140,0.25098,206.98,206.91,20.19269203]
["bitfinex","SOLUSD",1735834604519,20.19269203,207.0,206.92,20.19269203]
["bitfinex","SOLUSD",1735834604713,0.25098,206.98,206.92,20.19269203]
["bitfinex","SOLUSD",1735834605144,0.25098,206.98,206.91,20.19269203]
["bitfinex","SOLUSD",1735834605314,20.19269203,206.98,206.91,20.19269203]
["bitfinex","SOLUSD",1735834605516,20.19269203,206.99,206.92,20.19269203]
["bitfinex","SOLUSD",1735834605718,0.25098,206.99,206.93,20.19269203]
["bitfinex","SOLUSD",1735834605942,20.31818203,207.01,206.93,20.19269203]
["bitfinex","SOLUSD",1735834606237,0.25098,207.0,206.93,20.19269203]
["bitfinex","SOLUSD",1735834606638,20.44367203,207.0,206.93,20.19269203]
["bitfinex","SOLUSD",1735834606847,20.19269203,206.99,206.92,20.19269203]
["bitfinex","SOLUSD",1735834607030,20.44367203,207.0,206.92,20.19269203]
["bitfinex","SOLUSD",1735834607226,20.44367203,207.0,206.93,20.19269203]
["bitfinex","SOLUSD",1735834607546,0.12549,207.01,206.94,50.19269203]
["bitfinex","SOLUSD",1735834607547,20.19269203,207.01,206.94,50.19269203]
["bitfinex","SOLUSD",1735834607723,21.78039203,207.04,206.97,20.19269203]
["bitfinex","SOLUSD",1735834608039,1.5877,207.04,206.99,20.19269203]
["bitfinex","SOLUSD",1735834608410,6.5514,207.07,207.0,30.0]
["bitfinex","SOLUSD",1735834608636,0.25098,207.08,207.0,30.0]
["bitfinex","SOLUSD",1735834608815,13.5764,207.09,206.94,169.4157]
["bitfinex","SOLUSD",1735834609230,24.153354,207.08,206.97,20.0]
["bitfinex","SOLUSD",1735834609427,13.5764,207.09,206.98,30.0]
["bitfinex","SOLUSD",1735834609941,12.61835175,207.07,206.99,12.61835175]
["bitfinex","SOLUSD",1735834610235,12.61835175,207.05,206.98,42.61835175]
["bitfinex","SOLUSD",1735834610427,12.61835175,207.06,206.99,12.61835175]
["bitfinex","SOLUSD",1735834610627,0.25098,207.04,206.98,12.61835175]
["bitfinex","SOLUSD",1735834610828,12.86933175,207.04,206.97,12.61835175]
["bitfinex","SOLUSD",1735834611045,12.61835175,207.03,206.95,12.61835175]
["bitfinex","SOLUSD",1735834611241,12.61835175,207.02,206.95,12.61835175]
["bitfinex","SOLUSD",1735834612222,0.25098,207.02,206.95,12.61835175]
["bitfinex","SOLUSD",1735834612424,12.86933175,207.02,206.95,12.61835175]
["bitfinex","SOLUSD",1735834612842,12.61835175,207.01,206.94,12.61835175]
["bitfinex","SOLUSD",1735834613027,12.86933175,207.02,206.94,12.61835175]
["bitfinex","SOLUSD",1735834613446,12.61835175,207.01,206.93,12.61835175]
["bitfinex","SOLUSD",1735834614143,19.04093175,207.02,206.94,12.61835175]
["bitfinex","SOLUSD",1735834615671,12.86933175,207.0,206.92,42.61835175]
["bitfinex","SOLUSD",1735834615835,12.61835175,206.98,206.9,12.61835175]
["bitfinex","SOLUSD",1735834616028,12.61835175,206.97,206.89,42.61835175]
["bitfinex","SOLUSD",1735834616228,12.61835175,206.98,206.9,12.61835175]
["bitfinex","SOLUSD",1735834617354,0.25098,206.99,206.83,2.28370751]
["bitfinex","SOLUSD",1735834617355,12.86933175,206.96,206.88,12.61835175]
["bitfinex","SOLUSD",1735834618483,12.61835175,206.94,206.87,12.61835175]
["bitfinex","SOLUSD",1735834618661,12.33098,206.96,206.86,42.61835175]
["bitfinex","SOLUSD",1735834618859,12.61835175,206.92,206.86,30.0]
["bitfinex","SOLUSD",1735834619232,12.61835175,206.91,206.83,42.61835175]
["bitfinex","SOLUSD",1735834619854,12.61835175,206.92,206.84,12.61835175]
["bitfinex","SOLUSD",1735834620059,12.61835175,206.92,206.85,12.61835175]
["bitfinex","SOLUSD",1735834620569,0.12549,206.93,206.86,12.61835175]
["bitfinex","SOLUSD",1735834620857,0.25098,206.92,206.86,12.61835175]
["bitfinex","SOLUSD",1735834621159,12.61835175,206.93,206.86,12.61835175]
["bitfinex","SOLUSD",1735834621458,0.37647,206.92,206.85,12.61835175]
["bitfinex","SOLUSD",1735834621640,0.25098,206.9,206.83,42.61835175]
["bitfinex","SOLUSD",1735834621846,0.25098,206.9,206.81,12.61835175]
["bitfinex","SOLUSD",1735834621847,12.61835175,206.89,206.81,12.61835175]
["bitfinex","SOLUSD",1735834622664,12.86933175,206.9,206.82,12.61835175]
["bitfinex","SOLUSD",1735834626961,12.86933175,206.9,206.83,12.61835175]
["bitfinex","SOLUSD",1735834628954,12.86933175,206.9,206.82,12.61835175]
["bitfinex","SOLUSD",1735834630256,12.61835175,206.88,206.81,12.61835175]
["bitfinex","SOLUSD",1735834630569,12.61835175,206.89,206.82,12.61835175]
["bitfinex","SOLUSD",1735834630771,12.86933175,206.9,206.82,12.61835175]
["bitfinex","SOLUSD",1735834630984,12.86933175,206.9,206.83,12.61835175]
["bitfinex","SOLUSD",1735834631265,7.9019,206.97,206.89,12.61835175]
["bitfinex","SOLUSD",1735834631570,7.9019,206.97,206.9,12.61835175]
["bitfinex","SOLUSD",1735834631571,20.52025175,206.97,206.9,12.61835175]
["bitfinex","SOLUSD",1735834631764,12.86933175,206.96,206.89,12.61835175]
["bitfinex","SOLUSD",1735834631967,12.86933175,206.96,206.88,12.61835175]
["bitfinex","SOLUSD",1735834632546,12.86933175,206.96,206.87,30.0]
["bitfinex","SOLUSD",1735834632547,20.52025175,206.97,206.9,12.61835175]
["bitfinex","SOLUSD",1735834632747,20.52025175,206.97,206.87,30.0]
["bitfinex","SOLUSD",1735834632748,12.61835175,206.96,206.89,12.61835175]
["bitfinex","SOLUSD",1735834633268,12.86933175,206.93,206.86,12.61835175]
["bitfinex","SOLUSD",1735834633464,0.25098,206.89,206.83,12.61835175]
["bitfinex","SOLUSD",1735834633666,12.61835175,206.89,206.82,12.61835175]
["bitfinex","SOLUSD",1735834634052,0.25098,206.89,206.83,12.61835175]
["bitfinex","SOLUSD",1735834634765,0.25098,206.89,206.82,12.61835175]
["bitfinex","SOLUSD",1735834634766,12.74384175,206.89,206.82,12.61835175]
["bitfinex","SOLUSD",1735834634965,12.61835175,206.89,206.82,12.61835175]
["bitfinex","SOLUSD",1735834635153,12.61835175,206.89,206.81,42.61835175]
["bitfinex","SOLUSD",1735834635154,12.61835175,206.88,206.81,42.61835175]
["bitfinex","SOLUSD",1735834635553,12.61835175,206.88,206.81,12.61835175]
["bitfinex","SOLUSD",1735834635762,14.24725175,206.89,206.82,12.61835175]
["bitfinex","SOLUSD",1735834635974,0.25098,206.88,206.82,12.61835175]
["bitfinex","SOLUSD",1735834636593,0.25098,206.88,206.81,12.61835175]
["bitfinex","SOLUSD",1735834637479,12.86933175,206.88,206.81,12.61835175]
["bitfinex","SOLUSD",1735834641278,13.6153,206.94,206.86,12.61835175]
["bitfinex","SOLUSD",1735834641457,26.23365175,206.94,206.87,12.61835175]
["bitfinex","SOLUSD",1735834641778,26.23365175,206.94,206.86,12.61835175]
["bitfinex","SOLUSD",1735834642078,26.23365175,206.94,206.87,12.61835175]
["bitfinex","SOLUSD",1735834643684,12.61835175,206.93,206.86,12.61835175]
["bitfinex","SOLUSD",1735834644483,12.61835175,206.91,206.85,30.0]
["bitfinex","SOLUSD",1735834645966,24.027864,206.93,206.88,12.61835175]
["bitfinex","SOLUSD",1735834646178,24.027864,206.93,206.86,12.61835175]
["bitfinex","SOLUSD",1735834646783,36.64621575,206.93,206.86,12.61835175]
["bitfinex","SOLUSD",1735834647083,36.64621575,206.93,206.85,42.61835175]
["bitfinex","SOLUSD",1735834647284,36.64621575,206.93,206.86,12.61835175]
["bitfinex","SOLUSD",1735834647681,23.776884,206.91,206.85,42.61835175]
["bitfinex","SOLUSD",1735834648385,6.3448,206.97,206.9,42.61835175]
["bitfinex","SOLUSD",1735834648561,14.21265175,206.99,206.92,12.61835175]
["bitfinex","SOLUSD",1735834648767,23.776884,206.98,206.92,12.61835175]
["bitfinex","SOLUSD",1735834648977,23.776884,206.98,206.93,12.61835175]
["bitfinex","SOLUSD",1735834649265,12.61835175,207.0,206.9,30.72468097]
["bitfinex","SOLUSD",1735834649266,12.61835175,207.01,206.94,42.61835175]
["bitfinex","SOLUSD",1735834649482,19.07465175,207.02,206.94,42.61835175]
["bitfinex","SOLUSD",1735834649681,23.776884,207.01,206.94,42.61835175]
["bitfinex","SOLUSD",1735834649868,13.6844,207.04,206.97,12.61835175]
["bitfinex","SOLUSD",1735834650059,26.30275175,207.04,206.96,12.61835175]
["bitfinex","SOLUSD",1735834651163,12.61835175,207.03,206.96,12.61835175]
["bitfinex","SOLUSD",1735834651367,23.776884,207.02,206.96,12.61835175]
["bitfinex","SOLUSD",1735834651684,36.39523575,207.02,206.95,12.61835175]
["bitfinex","SOLUSD",1735834651865,12.61835175,207.01,206.94,42.61835175]
["bitfinex","SOLUSD",1735834652384,23.776884,206.99,206.94,30.0]
["bitfinex","SOLUSD",1735834653686,12.61835175,207.0,206.94,42.61835175]
["bitfinex","SOLUSD",1735834653687,23.776884,207.0,206.94,42.61835175]
["bitfinex","SOLUSD",1735834654385,13.6844,207.04,206.95,12.61835175]
["bitfinex","SOLUSD",1735834654573,13.6844,207.04,206.94,30.0]
["bitfinex","SOLUSD",1735834654574,12.61835175,207.03,206.96,12.61835175]
["bitfinex","SOLUSD",1735834654775,23.776884,207.02,206.96,12.61835175]
["bitfinex","SOLUSD",1735834655088,36.39523575,207.03,206.96,12.61835175]
["bitfinex","SOLUSD",1735834655890,14.22785175,207.04,206.97,42.61835175]
["bitfinex","SOLUSD",1735834656275,12.61835175,207.04,206.97,42.61835175]
["bitfinex","SOLUSD",1735834656866,12.61835175,207.06,207.0,30.0]
["bitfinex","SOLUSD",1735834657066,12.61835175,207.07,207.0,42.61835175]
["bitfinex","SOLUSD",1735834657363,12.61835175,207.11,207.03,42.61835175]
["bitfinex","SOLUSD",1735834657595,12.61835175,207.11,207.04,12.61835175]
["bitfinex","SOLUSD",1735834657887,36.39523575,207.1,207.03,42.61835175]
["bitfinex","SOLUSD",1735834658191,12.61835175,207.1,207.03,42.61835175]
["bitfinex","SOLUSD",1735834659889,12.61835175,207.07,207.0,45.00473374]
["bitfinex","SOLUSD",1735834660181,23.776884,207.05,207.0,31.662]
["bitfinex","SOLUSD",1735834660575,12.61835175,207.09,207.03,30.0]
["bitfinex","SOLUSD",1735834660890,12.61835175,207.1,207.03,42.61835175]
["bitfinex","SOLUSD",1735834661388,36.39523575,207.09,207.03,30.0]
["bitfinex","SOLUSD",1735834661771,12.61835175,207.08,207.03,30.0]
["bitfinex","SOLUSD",1735834661971,23.776884,207.05,207.0,31.662]
["bitfinex","SOLUSD",1735834662279,12.61835175,207.08,207.0,44.28035175]
["bitfinex","SOLUSD",1735834662477,12.61835175,207.1,207.03,30.0]
["bitfinex","SOLUSD",1735834662680,12.61835175,207.1,207.03,42.61835175]
["bitfinex","SOLUSD",1735834662988,12.61835175,207.06,207.0,169.562]
["bitfinex","SOLUSD",1735834663176,12.61835175,207.05,207.0,167.9]
["bitfinex","SOLUSD",1735834663380,12.0697,207.13,207.03,20.0]
["bitfinex","SOLUSD",1735834663582,12.61835175,207.15,207.07,12.61835175]
["bitfinex","SOLUSD",1735834663881,12.61835175,207.15,207.08,12.61835175]
["bitfinex","SOLUSD",1735834664090,12.61835175,207.16,207.09,12.61835175]
["bitfinex","SOLUSD",1735834664395,12.0676,207.17,207.07,30.72414313]
["bitfinex","SOLUSD",1735834664396,12.61835175,207.17,207.1,42.61835175]
["bitfinex","SOLUSD",1735834664697,23.776884,207.16,207.1,42.61835175]
["bitfinex","SOLUSD",1735834664864,12.0654,207.21,207.13,30.0]
["bitfinex","SOLUSD",1735834664865,12.61835175,207.19,207.13,30.0]
["bitfinex","SOLUSD",1735834665065,12.61835175,207.2,207.13,42.61835175]
["bitfinex","SOLUSD",1735834665405,12.61835175,207.21,207.14,12.61835175]
["bitfinex","SOLUSD",1735834665902,12.61835175,207.22,207.15,12.61835175]
["bitfinex","SOLUSD",1735834666201,12.61835175,207.21,207.16,30.0]
["bitfinex","SOLUSD",1735834666424,12.61835175,207.22,207.16,30.0]
["bitfinex","SOLUSD",1735834666588,23.776884,207.21,207.16,30.0]
["bitfinex","SOLUSD",1735834667107,23.776884,207.22,207.16,30.0]
["bitfinex","SOLUSD",1735834667273,12.61835175,207.23,207.16,30.0]
["bitfinex","SOLUSD",1735834667462,12.61835175,207.27,207.2,42.61835175]
["bitfinex","SOLUSD",1735834667676,12.61835175,207.28,207.21,12.61835175]
["bitfinex","SOLUSD",1735834668780,36.39523575,207.27,207.2,42.61835175]
["bitfinex","SOLUSD",1735834669106,36.39523575,207.27,207.2,30.0]
["bitfinex","SOLUSD",1735834669399,36.39523575,207.27,207.2,42.61835175]
["bitfinex","SOLUSD",1735834669913,23.776884,207.27,207.21,12.61835175]
["bitfinex","SOLUSD",1735834670072,12.059,207.32,207.26,30.0]
["bitfinex","SOLUSD",1735834670073,12.61835175,207.32,207.26,30.0]
["bitfinex","SOLUSD",1735834670384,23.776884,207.31,207.26,30.0]
["bitfinex","SOLUSD",1735834670581,12.61835175,207.32,207.26,30.0]
["bitfinex","SOLUSD",1735834670795,7.6871,207.35,207.26,30.0]
["bitfinex","SOLUSD",1735834670983,12.0567,207.36,207.3,12.61835175]
["bitfinex","SOLUSD",1735834671301,12.61835175,207.38,207.3,12.61835175]
["bitfinex","SOLUSD",1735834671526,19.742,207.4,207.29,30.0]
["bitfinex","SOLUSD",1735834671527,12.0544,207.4,207.32,12.61835175]
["bitfinex","SOLUSD",1735834671675,12.61835175,207.39,207.32,42.61835175]
["bitfinex","SOLUSD",1735834672081,12.052,207.44,207.33,12.61835175]
["bitfinex","SOLUSD",1735834672082,12.61835175,207.4,207.33,12.61835175]
["bitfinex","SOLUSD",1735834672269,20.12494194,207.41,207.35,30.0]
["bitfinex","SOLUSD",1735834673011,20.12494194,207.44,207.37,20.12494194]
["bitfinex","SOLUSD",1735834673513,20.12494194,207.41,207.36,30.0]
["bitfinex","SOLUSD",1735834673707,20.12494194,207.43,207.36,30.0]
["bitfinex","SOLUSD",1735834673913,20.12494194,207.37,207.31,30.0]
["bitfinex","SOLUSD",1735834674077,20.12494194,207.35,207.31,30.0]
["bitfinex","SOLUSD",1735834674274,24.153354,207.44,207.29,1.6054]
["bitfinex","SOLUSD",1735834674577,24.153354,207.4,207.28,30.0]
["bitfinex","SOLUSD",1735834675017,0.37647,207.4,207.28,30.0]
["bitfinex","SOLUSD",1735834675305,20.12494194,207.29,207.23,30.0]
["bitfinex","SOLUSD",1735834675487,20.12494194,207.25,207.2,30.0]
["bitfinex","SOLUSD",1735834675808,20.12494194,207.26,207.2,30.0]
["bitfinex","SOLUSD",1735834676102,20.12494194,207.27,207.2,30.0]
["bitfinex","SOLUSD",1735834676516,20.12494194,207.27,207.2,50.12494194]
["bitfinex","SOLUSD",1735834676697,20.12494194,207.26,207.2,30.0]
["bitfinex","SOLUSD",1735834676876,20.12494194,207.28,207.2,50.12494194]
["bitfinex","SOLUSD",1735834677080,20.12494194,207.3,207.23,30.0]
["bitfinex","SOLUSD",1735834677502,20.12494194,207.29,207.23,30.0]
["bitfinex","SOLUSD",1735834677899,20.12494194,207.3,207.23,30.0]
["bitfinex","SOLUSD",1735834678406,20.12494194,207.31,207.23,50.12494194]
["bitfinex","SOLUSD",1735834678581,20.12494194,207.3,207.23,50.12494194]
["bitfinex","SOLUSD",1735834679113,12.43387,207.35,207.21,20.12494194]
["bitfinex","SOLUSD",1735834679314,20.12494194,207.27,207.23,20.0]
["bitfinex","SOLUSD",1735834679909,20.12494194,207.25,207.18,20.12494194]
["bitfinex","SOLUSD",1735834680110,20.12494194,207.25,207.17,50.12494194]
["bitfinex","SOLUSD",1735834680285,20.12494194,207.23,207.2,20.0]
["bitfinex","SOLUSD",1735834680485,20.12494194,207.24,207.2,20.0]
["bitfinex","SOLUSD",1735834680685,20.12494194,207.25,207.2,20.0]
["bitfinex","SOLUSD",1735834681214,20.50141194,207.26,207.2,20.0]
["bitfinex","SOLUSD",1735834681417,20.12494194,207.25,207.2,20.0]
["bitfinex","SOLUSD",1735834681714,20.50141194,207.26,207.2,20.0]
["bitfinex","SOLUSD",1735834682085,23.776884,207.29,207.22,20.12494194]
["bitfinex","SOLUSD",1735834682086,20.12494194,207.29,207.22,20.12494194]
["bitfinex","SOLUSD",1735834682291,32.18394194,207.32,207.25,20.12494194]
["bitfinex","SOLUSD",1735834682493,12.059,207.32,207.25,20.12494194]
["bitfinex","SOLUSD",1735834682735,20.12494194,207.33,207.25,50.12494194]
["bitfinex","SOLUSD",1735834683018,20.12494194,207.35,207.27,20.12494194]
["bitfinex","SOLUSD",1735834683227,20.12494194,207.33,207.26,20.12494194]
["bitfinex","SOLUSD",1735834683884,20.12494194,207.38,207.31,40.12494194]
["bitfinex","SOLUSD",1735834684086,20.12494194,207.38,207.28,30.0]
["bitfinex","SOLUSD",1735834684087,20.12494194,207.37,207.3,20.12494194]
["bitfinex","SOLUSD",1735834684721,20.12494194,207.36,207.28,50.12494194]
["bitfinex","SOLUSD",1735834684928,20.12494194,207.34,207.26,20.12494194]
["bitfinex","SOLUSD",1735834685294,20.12494194,207.34,207.28,20.0]
["bitfinex","SOLUSD",1735834685499,20.12494194,207.32,207.25,50.12494194]
["bitfinex","SOLUSD",1735834686047,0.37647,207.32,207.26,20.12494194]
["bitfinex","SOLUSD",1735834687325,20.12494194,207.34,207.26,20.12494194]
["bitfinex","SOLUSD",1735834687520,20.12494194,207.35,207.28,20.12494194]
["bitfinex","SOLUSD",1735834687704,20.12494194,207.35,207.27,20.12494194]
["bitfinex","SOLUSD",1735834687907,0.37647,207.32,207.25,50.12494194]
["bitfinex","SOLUSD",1735834688230,20.12494194,207.33,207.25,50.12494194]
["bitfinex","SOLUSD",1735834688726,20.50141194,207.32,207.25,50.12494194]
["bitfinex","SOLUSD",1735834688940,0.37647,207.32,207.25,50.12494194]
["bitfinex","SOLUSD",1735834689311,0.37647,207.32,207.26,20.12494194]
["bitfinex","SOLUSD",1735834689723,20.50141194,207.32,207.25,50.12494194]
["bitfinex","SOLUSD",1735834691010,20.50141194,207.32,207.17,12.0668]
["bitfinex","SOLUSD",1735834691011,20.12494194,207.26,207.15,30.0]
["bitfinex","SOLUSD",1735834691216,20.12494194,207.23,207.16,20.12494194]
["bitfinex","SOLUSD",1735834691421,24.153354,207.29,207.15,50.12494194]
["bitfinex","SOLUSD",1735834691422,20.12494194,207.22,207.15,50.12494194]
["bitfinex","SOLUSD",1735834691612,24.153354,207.29,207.12,30.0]
["bitfinex","SOLUSD",1735834691815,24.153354,207.29,207.15,20.0]
["bitfinex","SOLUSD",1735834692026,20.12494194,207.2,207.12,30.0]
["bitfinex","SOLUSD",1735834692205,20.12494194,207.22,207.14,20.12494194]
["bitfinex","SOLUSD",1735834692405,20.12494194,207.2,207.12,50.12494194]
["bitfinex","SOLUSD",1735834692618,20.12494194,207.18,207.11,20.12494194]
["bitfinex","SOLUSD",1735834693326,12.0656,207.2,207.14,20.12494194]
["bitfinex","SOLUSD",1735834693526,0.37647,207.17,207.11,20.12494194]
["bitfinex","SOLUSD",1735834693735,20.50141194,207.17,207.1,20.12494194]
["bitfinex","SOLUSD",1735834694151,20.12494194,207.14,207.07,20.12494194]
["bitfinex","SOLUSD",1735834694332,20.12494194,207.12,207.05,20.12494194]
["bitfinex","SOLUSD",1735834694846,20.50141194,207.13,207.05,20.12494194]
["bitfinex","SOLUSD",1735834695046,20.50141194,207.13,207.06,20.12494194]
["bitfinex","SOLUSD",1735834695536,20.50141194,207.13,207.05,20.12494194]
["bitfinex","SOLUSD",1735834695853,0.37647,207.13,207.07,20.12494194]
["bitfinex","SOLUSD",1735834696143,20.12494194,207.19,207.12,20.12494194]
["bitfinex","SOLUSD",1735834697133,20.12494194,207.15,207.08,20.12494194]
["bitfinex","SOLUSD",1735834697332,20.12494194,207.15,207.07,50.12494194]
["bitfinex","SOLUSD",1735834698123,20.12494194,207.14,207.07,50.12494194]
["bitfinex","SOLUSD",1735834698328,20.50141194,207.13,207.06,20.12494194]
["bitfinex","SOLUSD",1735834698933,20.12494194,207.12,207.05,20.12494194]
["bitfinex","SOLUSD",1735834699842,20.12494194,207.11,207.04,50.12494194]
["bitfinex","SOLUSD",1735834700024,20.12494194,207.11,207.04,20.12494194]
["bitfinex","SOLUSD",1735834700218,20.50141194,207.08,207.01,20.12494194]
["bitfinex","SOLUSD",1735834700425,20.12494194,207.07,207.0,20.12494194]
["bitfinex","SOLUSD",1735834701533,0.37647,207.05,206.99,20.12494194]
["bitfinex","SOLUSD",1735834701738,20.12494194,207.05,206.98,20.12494194]
["bitfinex","SOLUSD",1735834701911,20.12494194,207.04,206.97,20.12494194]
["bitfinex","SOLUSD",1735834702312,0.37647,207.03,206.96,20.12494194]
["bitfinex","SOLUSD",1735834702552,0.37647,207.03,206.92,143.9471]
["bitfinex","SOLUSD",1735834702553,20.50141194,206.99,206.92,50.12494194]
["bitfinex","SOLUSD",1735834702727,20.12494194,206.99,206.92,50.12494194]
["bitfinex","SOLUSD",1735834702939,20.12494194,207.01,206.94,20.12494194]
["bitfinex","SOLUSD",1735834703129,67.26776278,207.09,206.92,30.0]
["bitfinex","SOLUSD",1735834703130,0.37647,207.0,206.92,30.0]
["bitfinex","SOLUSD",1735834703461,20.12494194,206.99,206.92,30.0]
["bitfinex","SOLUSD",1735834704154,0.37647,206.98,206.89,30.0]
["bitfinex","SOLUSD",1735834704461,20.50141194,206.93,206.85,20.12494194]
["bitfinex","SOLUSD",1735834704622,20.12494194,206.91,206.84,20.12494194]
["bitfinex","SOLUSD",1735834704817,20.50141194,206.93,206.86,20.12494194]
["bitfinex","SOLUSD",1735834705029,0.37647,206.93,206.86,20.12494194]
["bitfinex","SOLUSD",1735834705236,0.37647,206.93,206.83,30.0]
["bitfinex","SOLUSD",1735834705237,0.37647,206.93,206.87,20.12494194]
["bitfinex","SOLUSD",1735834705517,20.12494194,206.92,206.85,20.12494194]
["bitfinex","SOLUSD",1735834705722,20.50141194,206.91,206.84,20.12494194]
["bitfinex","SOLUSD",1735834706217,0.37647,206.89,206.78,138.62503501]
["bitfinex","SOLUSD",1735834706423,20.12494194,206.81,206.75,30.0]
["bitfinex","SOLUSD",1735834706616,20.12494194,206.82,206.75,20.12494194]
["bitfinex","SOLUSD",1735834706832,20.12494194,206.84,206.77,20.12494194]
["bitfinex","SOLUSD",1735834707034,20.12494194,206.85,206.78,20.12494194]
["bitfinex","SOLUSD",1735834707223,0.37647,206.85,206.78,20.12494194]
["bitfinex","SOLUSD",1735834707427,0.37647,206.85,206.8,20.12494194]
["bitfinex","SOLUSD",1735834707939,0.37647,206.85,206.78,20.12494194]
["bitfinex","SOLUSD",1735834708141,20.50141194,206.85,206.78,20.12494194]
["bitfinex","SOLUSD",1735834708443,20.12494194,206.84,206.77,20.12494194]
["bitfinex","SOLUSD",1735834708651,20.12494194,206.83,206.76,20.12494194]
["bitfinex","SOLUSD",1735834709318,20.12494194,206.88,206.79,30.0]
["bitfinex","SOLUSD",1735834709520,20.12494194,206.87,206.74,167.9]
["bitfinex","SOLUSD",1735834709745,7.9886,206.9,206.68,30.0]
["bitfinex","SOLUSD",1735834709746,20.12494194,206.77,206.68,30.0]
["bitfinex","SOLUSD",1735834709946,20.12494194,206.76,206.69,20.12494194]
["bitfinex","SOLUSD",1735834710439,20.12494194,206.77,206.69,20.12494194]
["bitfinex","SOLUSD",1735834710647,20.12494194,206.76,206.69,20.12494194]
["bitfinex","SOLUSD",1735834711232,20.12494194,206.77,206.69,20.12494194]
["bitfinex","SOLUSD",1735834711442,20.12494194,206.75,206.68,50.12494194]
["bitfinex","SOLUSD",1735834711725,20.12494194,206.76,206.69,20.12494194]
["bitfinex","SOLUSD",1735834712427,0.37647,206.74,206.68,20.12494194]
["bitfinex","SOLUSD",1735834712626,0.37647,206.72,206.66,20.12494194]
["bitfinex","SOLUSD",1735834712831,0.37647,206.72,206.62,30.0]
["bitfinex","SOLUSD",1735834712832,20.12494194,206.71,206.64,20.12494194]
["bitfinex","SOLUSD",1735834713032,20.12494194,206.71,206.62,30.0]
["bitfinex","SOLUSD",1735834713033,20.50141194,206.7,206.63,20.12494194]
["bitfinex","SOLUSD",1735834713557,20.12494194,206.69,206.62,50.12494194]
["bitfinex","SOLUSD",1735834714231,0.37647,206.68,206.62,20.12494194]
["bitfinex","SOLUSD",1735834714435,20.50141194,206.68,206.61,20.12494194]
["bitfinex","SOLUSD",1735834714636,20.12494194,206.67,206.6,20.12494194]
["bitfinex","SOLUSD",1735834715256,20.12494194,206.65,206.58,20.12494194]
["bitfinex","SOLUSD",1735834715427,20.12494194,206.64,206.57,20.12494194]
["bitfinex","SOLUSD",1735834715620,20.12494194,206.65,206.58,20.12494194]
["bitfinex","SOLUSD",1735834715937,0.37647,206.65,206.58,20.12494194]
["bitfinex","SOLUSD",1735834716132,20.50141194,206.63,206.56,50.12494194]
["bitfinex","SOLUSD",1735834716337,20.50141194,206.63,206.56,20.12494194]
["bitfinex","SOLUSD",1735834717146,0.37647,206.63,206.57,20.12494194]
["bitfinex","SOLUSD",1735834717331,20.12494194,206.69,206.61,20.12494194]
["bitfinex","SOLUSD",1735834717529,0.25098,206.68,206.62,20.12494194]
["bitfinex","SOLUSD",1735834717941,6.5783,206.76,206.64,20.12494194]
["bitfinex","SOLUSD",1735834717942,20.12494194,206.72,206.64,20.12494194]
["bitfinex","SOLUSD",1735834718648,20.12494194,206.75,206.67,20.12494194]
["bitfinex","SOLUSD",1735834718851,20.12494194,206.74,206.67,20.12494194]
["bitfinex","SOLUSD",1735834719151,20.12494194,206.73,206.66,20.12494194]
["bitfinex","SOLUSD",1735834719353,0.37647,206.72,206.66,20.12494194]
["bitfinex","SOLUSD",1735834719524,20.50141194,206.72,206.64,20.12494194]
["bitfinex","SOLUSD",1735834719723,20.12494194,206.72,206.64,20.12494194]
["bitfinex","SOLUSD",1735834720342,20.12494194,206.72,206.65,30.0]
["bitfinex","SOLUSD",1735834720543,20.12494194,206.71,206.65,30.0]
["bitfinex","SOLUSD",1735834721253,20.12494194,206.68,206.6,20.12494194]
["bitfinex","SOLUSD",1735834722118,20.12494194,206.63,206.56,50.12494194]
["bitfinex","SOLUSD",1735834722525,20.12494194,206.66,206.59,50.12494194]
["bitfinex","SOLUSD",1735834722957,20.12494194,206.65,206.58,20.12494194]
["bitfinex","SOLUSD",1735834723470,20.12494194,206.65,206.57,20.12494194]
["bitfinex","SOLUSD",1735834724045,20.12494194,206.7,206.54,0.72591963]
["bitfinex","SOLUSD",1735834724046,20.12494194,206.7,206.62,20.12494194]
["bitfinex","SOLUSD",1735834724261,1.5783,206.76,206.54,137.9]
["bitfinex","SOLUSD",1735834724262,20.12494194,206.72,206.65,20.12494194]
["bitfinex","SOLUSD",1735834724469,20.12494194,206.73,206.66,20.12494194]
["bitfinex","SOLUSD",1735834724761,20.12494194,206.72,206.65,20.12494194]
["bitfinex","SOLUSD",1735834724950,1.5783,206.76,206.64,20.12494194]
["bitfinex","SOLUSD",1735834724951,20.12494194,206.71,206.64,20.12494194]
["bitfinex","SOLUSD",1735834725362,20.12494194,206.72,206.65,20.12494194]
["bitfinex","SOLUSD",1735834726258,20.12494194,206.71,206.64,20.12494194]
["bitfinex","SOLUSD",1735834726663,20.12494194,206.69,206.63,30.0]
["bitfinex","SOLUSD",1735834726836,20.12494194,206.7,206.63,30.0]
["bitfinex","SOLUSD",1735834727151,20.12494194,206.71,206.64,20.12494194]
["bitfinex","SOLUSD",1735834727337,20.12494194,206.72,206.64,20.12494194]
["bitfinex","SOLUSD",1735834727538,20.12494194,206.74,206.66,20.12494194]
["bitfinex","SOLUSD",1735834728241,20.12494194,206.72,206.63,30.0]
["bitfinex","SOLUSD",1735834730368,20.12494194,206.72,206.64,20.12494194]
["bitfinex","SOLUSD",1735834731366,20.12494194,206.72,206.66,30.0]
["bitfinex","SOLUSD",1735834731547,21.70324194,206.76,206.68,20.12494194]
["bitfinex","SOLUSD",1735834731751,20.12494194,206.78,206.7,20.12494194]
["bitfinex","SOLUSD",1735834732065,20.37592194,206.76,206.68,20.12494194]
["bitfinex","SOLUSD",1735834732263,20.37592194,206.76,206.66,50.12494194]
["bitfinex","SOLUSD",1735834732264,20.12494194,206.74,206.66,50.12494194]
["bitfinex","SOLUSD",1735834732445,20.12494194,206.73,206.65,20.12494194]
["bitfinex","SOLUSD",1735834732779,0.25098,206.72,206.65,20.12494194]
["bitfinex","SOLUSD",1735834733457,20.12494194,206.72,206.65,20.12494194]
["bitfinex","SOLUSD",1735834733663,20.12494194,206.72,206.64,20.12494194]
["bitfinex","SOLUSD",1735834734156,20.12494194,206.71,206.64,20.12494194]
["bitfinex","SOLUSD",1735834734357,0.37647,206.75,206.6,2.31930711]
["bitfinex","SOLUSD",1735834734358,20.12494194,206.7,206.62,20.12494194]
["bitfinex","SOLUSD",1735834734555,12.0925,206.74,206.6,30.0]
["bitfinex","SOLUSD",1735834734556,20.12494194,206.69,206.61,20.12494194]
["bitfinex","SOLUSD",1735834734948,20.12494194,206.69,206.62,20.12494194]
["bitfinex","SOLUSD",1735834735546,0.25098,206.69,206.63,40.12494194]
["bitfinex","SOLUSD",1735834735758,1.5248,206.71,206.64,20.12494194]
["bitfinex","SOLUSD",1735834735963,20.25043194,206.72,206.65,20.12494194]
["bitfinex","SOLUSD",1735834736675,0.25098,206.71,206.65,20.12494194]
["bitfinex","SOLUSD",1735834737467,0.25098,206.71,206.63,70.85073587]
["bitfinex","SOLUSD",1735834737649,0.25098,206.69,206.61,20.12494194]
["bitfinex","SOLUSD",1735834740078,20.12494194,206.7,206.61,20.12494194]
["bitfinex","SOLUSD",1735834740370,20.12494194,206.72,206.65,20.12494194]
["bitfinex","SOLUSD",1735834740954,0.25098,206.72,206.65,20.12494194]
["bitfinex","SOLUSD",1735834741153,20.12494194,206.73,206.66,30.0]
["bitfinex","SOLUSD",1735834742077,20.12494194,206.74,206.66,50.12494194]
["bitfinex","SOLUSD",1735834742775,20.12494194,206.73,206.66,50.12494194]
["bitfinex","SOLUSD",1735834743276,20.50141194,206.75,206.66,50.12494194]
["bitfinex","SOLUSD",1735834743475,20.37592194,206.75,206.66,50.12494194]
["bitfinex","SOLUSD",1735834743670,20.37592194,206.75,206.68,20.12494194]
["bitfinex","SOLUSD",1735834743870,20.12494194,206.74,206.66,50.12494194]
["bitfinex","SOLUSD",1735834744265,20.37592194,206.75,206.67,20.12494194]
["bitfinex","SOLUSD",1735834744480,20.12494194,206.74,206.67,20.12494194]
["bitfinex","SOLUSD",1735834744973,20.37592194,206.75,206.67,20.12494194]
["bitfinex","SOLUSD",1735834745574,20.12494194,206.74,206.67,20.12494194]
["bitfinex","SOLUSD",1735834745777,20.37592194,206.72,206.65,20.12494194]
["bitfinex","SOLUSD",1735834745960,20.37592194,206.72,206.63,30.72560406]
["bitfinex","SOLUSD",1735834745961,20.12494194,206.71,206.64,20.12494194]
["bitfinex","SOLUSD",1735834746157,20.12494194,206.72,206.65,20.12494194]
["bitfinex","SOLUSD",1735834746660,0.25098,206.72,206.65,20.12494194]
["bitfinex","SOLUSD",1735834746860,20.37592194,206.72,206.65,20.12494194]
["bitfinex","SOLUSD",1735834747278,37.393384,206.76,206.69,20.12494194]
["bitfinex","SOLUSD",1735834747279,1.5248,206.76,206.69,20.12494194]
["bitfinex","SOLUSD",1735834747465,21.64974194,206.76,206.68,50.12494194]
["bitfinex","SOLUSD",1735834747664,21.64974194,206.76,206.69,20.12494194]
["bitfinex","SOLUSD",1735834748362,20.12494194,206.8,206.72,20.12494194]
["bitfinex","SOLUSD",1735834748574,20.12494194,206.8,206.73,20.12494194]
["bitfinex","SOLUSD",1735834749159,20.12494194,206.8,206.72,50.12494194]
["bitfinex","SOLUSD",1735834749663,20.12494194,206.8,206.73,20.12494194]
["bitfinex","SOLUSD",1735834750087,20.12494194,206.8,206.72,50.12494194]
["bitfinex","SOLUSD",1735834750373,20.12494194,206.76,206.69,30.0]
["bitfinex","SOLUSD",1735834750574,20.12494194,206.76,206.69,50.12494194]
["bitfinex","SOLUSD",1735834751094,20.12494194,206.75,206.69,30.0]
["bitfinex","SOLUSD",1735834751882,20.12494194,206.76,206.69,50.12494194]
["bitfinex","SOLUSD",1735834752463,20.12494194,206.79,206.72,20.12494194]
["bitfinex","SOLUSD",1735834753155,20.12494194,206.77,206.7,20.12494194]
["bitfinex","SOLUSD",1735834753864,20.12494194,206.76,206.69,50.12494194]
["bitfinex","SOLUSD",1735834755484,20.12494194,206.74,206.69,30.0]
["bitfinex","SOLUSD",1735834755787,20.12494194,206.75,206.69,30.0]
["bitfinex","SOLUSD",1735834756361,20.12494194,206.76,206.69,50.12494194]
["bitfinex","SOLUSD",1735834757266,12.0895,206.79,206.72,50.12494194]
["bitfinex","SOLUSD",1735834757267,20.12494194,206.79,206.72,50.12494194]
["bitfinex","SOLUSD",1735834757463,32.2602,206.85,206.72,50.12494194]
["bitfinex","SOLUSD",1735834757464,20.12494194,206.81,206.74,20.12494194]
["bitfinex","SOLUSD",1735834757675,20.12494194,206.82,206.75,20.12494194]
["bitfinex","SOLUSD",1735834758385,12.64966748,206.82,206.75,12.64966748]
["bitfinex","SOLUSD",1735834758561,12.64966748,206.82,206.75,42.64966748]
["bitfinex","SOLUSD",1735834759269,12.64966748,206.82,206.75,30.0]
["bitfinex","SOLUSD",1735834759476,12.64966748,206.81,206.75,30.0]
["bitfinex","SOLUSD",1735834760287,20.24218105,206.81,206.75,30.0]
["bitfinex","SOLUSD",1735834760886,20.24218105,206.76,206.71,30.0]
["bitfinex","SOLUSD",1735834761067,20.24218105,206.75,206.68,50.24218105]
["bitfinex","SOLUSD",1735834761789,20.24218105,206.77,206.7,20.24218105]
["bitfinex","SOLUSD",1735834762003,20.24218105,206.8,206.73,20.24218105]
["bitfinex","SOLUSD",1735834762206,20.24218105,206.78,206.71,50.24218105]
["bitfinex","SOLUSD",1735834762367,20.24218105,206.79,206.72,20.24218105]
["bitfinex","SOLUSD",1735834762767,20.24218105,206.8,206.73,20.24218105]
["bitfinex","SOLUSD",1735834763691,20.24218105,206.81,206.74,20.24218105]
["bitfinex","SOLUSD",1735834763892,20.24218105,206.8,206.73,20.24218105]
["bitfinex","SOLUSD",1735834764187,20.24218105,206.79,206.72,20.24218105]
["bitfinex","SOLUSD",1735834765087,20.24218105,206.79,206.71,50.24218105]
["bitfinex","SOLUSD",1735834765387,20.24218105,206.77,206.71,30.0]
["bitfinex","SOLUSD",1735834766986,20.24218105,206.78,206.71,50.24218105]
["bitfinex","SOLUSD",1735834767590,20.24218105,206.77,206.71,30.0]
["bitfinex","SOLUSD",1735834767979,20.24218105,206.75,206.68,50.24218105]
["bitfinex","SOLUSD",1735834768891,20.24218105,206.76,206.69,20.24218105]
["bitfinex","SOLUSD",1735834769390,20.24218105,206.79,206.72,20.24218105]
["bitfinex","SOLUSD",1735834769567,20.24218105,206.8,206.73,20.24218105]
["bitfinex","SOLUSD",1735834769967,20.24218105,206.81,206.74,20.24218105]
["bitfinex","SOLUSD",1735834770393,20.24218105,206.8,206.73,20.24218105]
["bitfinex","SOLUSD",1735834771579,20.24218105,206.8,206.72,20.24218105]
["bitfinex","SOLUSD",1735834775495,20.24218105,206.8,206.71,30.0]
["bitfinex","SOLUSD",1735834775699,20.24218105,206.78,206.71,50.24218105]
["bitfinex","SOLUSD",1735834776099,20.24218105,206.79,206.72,20.24218105]
["bitfinex","SOLUSD",1735834776298,20.24218105,206.8,206.72,20.24218105]
["bitfinex","SOLUSD",1735834776498,20.24218105,206.79,206.72,20.24218105]
["bitfinex","SOLUSD",1735834776883,20.36767105,206.78,206.71,50.24218105]
["bitfinex","SOLUSD",1735834777086,20.36767105,206.78,206.68,0.72539976]
["bitfinex","SOLUSD",1735834777087,20.24218105,206.74,206.68,30.0]
["bitfinex","SOLUSD",1735834779303,12.21599,206.78,206.64,167.9]
["bitfinex","SOLUSD",1735834779304,20.24218105,206.7,206.64,167.9]
["bitfinex","SOLUSD",1735834779488,20.24218105,206.7,206.62,6.6137]
["bitfinex","SOLUSD",1735834779489,20.24218105,206.68,206.61,50.24218105]
["bitfinex","SOLUSD",1735834779671,20.24218105,206.67,206.61,30.0]
["bitfinex","SOLUSD",1735834780281,12.66838434,206.67,206.61,30.0]
["bitfinex","SOLUSD",1735834780680,12.66838434,206.68,206.61,42.66838434]
["bitfinex","SOLUSD",1735834780893,12.66838434,206.69,206.62,12.66838434]
["bitfinex","SOLUSD",1735834781297,12.66838434,206.68,206.61,42.66838434]
["bitfinex","SOLUSD",1735834782179,12.66838434,206.67,206.61,30.0]
["bitfinex","SOLUSD",1735834782703,12.66838434,206.68,206.61,42.66838434]
["bitfinex","SOLUSD",1735834783217,12.66838434,206.69,206.62,12.66838434]
["bitfinex","SOLUSD",1735834783506,12.66838434,206.7,206.64,12.66838434]
["bitfinex","SOLUSD",1735834783680,12.66838434,206.76,206.69,12.66838434]
["bitfinex","SOLUSD",1735834784202,0.25098,206.75,206.69,12.66838434]
["bitfinex","SOLUSD",1735834784705,0.25098,206.75,206.7,12.66838434]
["bitfinex","SOLUSD",1735834784905,12.66838434,206.77,206.7,12.66838434]
["bitfinex","SOLUSD",1735834785594,24.75858434,206.78,206.71,12.66838434]
["bitfinex","SOLUSD",1735834785783,32.2349,206.8,206.73,12.66838434]
["bitfinex","SOLUSD",1735834785784,12.66838434,206.8,206.73,12.66838434]
["bitfinex","SOLUSD",1735834785983,12.66838434,206.81,206.74,12.66838434]
["bitfinex","SOLUSD",1735834786184,24.75668434,206.82,206.75,12.66838434]
["bitfinex","SOLUSD",1735834786904,12.0883,206.82,206.76,12.66838434]
["bitfinex","SOLUSD",1735834787085,12.66838434,206.83,206.76,12.66838434]
["bitfinex","SOLUSD",1735834787501,12.66838434,206.85,206.78,12.66838434]
["bitfinex","SOLUSD",1735834787688,12.66838434,206.86,206.79,12.66838434]
["bitfinex","SOLUSD",1735834787888,0.25098,206.85,206.79,12.66838434]
["bitfinex","SOLUSD",1735834788301,12.91936434,206.85,206.78,12.66838434]
["bitfinex","SOLUSD",1735834788698,12.66838434,206.85,206.78,12.66838434]
["bitfinex","SOLUSD",1735834788901,12.0837,206.89,206.81,12.66838434]
["bitfinex","SOLUSD",1735834789194,12.66838434,206.88,206.81,12.66838434]
["bitfinex","SOLUSD",1735834789510,12.66838434,206.87,206.8,12.66838434]
["bitfinex","SOLUSD",1735834790309,20.23085005,206.87,206.8,20.23085005]
["bitfinex","SOLUSD",1735834790689,20.23085005,206.86,206.79,50.23085005]
["bitfinex","SOLUSD",1735834791090,20.23085005,206.87,206.8,20.23085005]
["bitfinex","SOLUSD",1735834791397,20.23085005,206.92,206.85,20.23085005]
["bitfinex","SOLUSD",1735834791712,20.23085005,206.94,206.87,20.23085005]
["bitfinex","SOLUSD",1735834792392,20.23085005,206.93,206.86,20.23085005]
["bitfinex","SOLUSD",1735834792592,28.47905005,206.95,206.87,20.23085005]
["bitfinex","SOLUSD",1735834792805,20.23085005,206.95,206.87,20.23085005]
["bitfinex","SOLUSD",1735834793007,20.23085005,206.94,206.88,1.21048594]
["bitfinex","SOLUSD",1735834793395,20.23085005,206.92,206.88,1.21048594]
["bitfinex","SOLUSD",1735834793587,20.23085005,206.93,206.88,1.21048594]
["bitfinex","SOLUSD",1735834793790,20.23085005,206.92,206.85,50.23085005]
["bitfinex","SOLUSD",1735834794001,0.37647,206.96,206.85,30.0]
["bitfinex","SOLUSD",1735834794002,20.23085005,206.91,206.85,30.0]
["bitfinex","SOLUSD",1735834794291,20.23085005,206.92,206.85,50.23085005]
["bitfinex","SOLUSD",1735834794502,20.23085005,206.93,206.86,21.4413192]
["bitfinex","SOLUSD",1735834794826,20.23085005,206.92,206.86,1.21046915]
["bitfinex","SOLUSD",1735834794995,20.23085005,206.91,206.86,1.21046915]
["bitfinex","SOLUSD",1735834795195,20.23085005,206.88,206.82,30.0]
["bitfinex","SOLUSD",1735834795822,20.23085005,206.88,206.83,1.21064531]
["bitfinex","SOLUSD",1735834796899,20.23085005,206.88,206.82,30.0]
["bitfinex","SOLUSD",1735834799711,0.25098,206.85,206.79,20.23085005]
["bitfinex","SOLUSD",1735834799896,20.23085005,206.81,206.76,30.0]
["bitfinex","SOLUSD",1735834800322,20.23085005,206.81,206.77,1.21091061]
["bitfinex","SOLUSD",1735834800527,0.37647,206.89,206.77,1.21091061]
["bitfinex","SOLUSD",1735834800528,20.23085005,206.79,206.77,1.21091061]
["bitfinex","SOLUSD",1735834800823,20.23085005,206.79,206.76,1.21091061]
["bitfinex","SOLUSD",1735834801109,20.23085005,206.79,206.75,1.21091061]
["bitfinex","SOLUSD",1735834801509,20.23085005,206.8,206.75,1.21091061]
["bitfinex","SOLUSD",1735834801937,12.20979,206.88,206.76,20.23085005]
["bitfinex","SOLUSD",1735834801938,20.23085005,206.82,206.76,20.23085005]
["bitfinex","SOLUSD",1735834802215,20.23085005,206.83,206.76,20.23085005]
["bitfinex","SOLUSD",1735834802599,20.23085005,206.82,206.76,20.23085005]
["bitfinex","SOLUSD",1735834803194,20.23085005,206.82,206.73,31.6378]
["bitfinex","SOLUSD",1735834803195,20.23085005,206.82,206.75,20.23085005]
["bitfinex","SOLUSD",1735834803395,20.23085005,206.81,206.74,20.23085005]
["bitfinex","SOLUSD",1735834804120,20.23085005,206.8,206.73,51.86865005]
["bitfinex","SOLUSD",1735834804623,20.23085005,206.79,206.73,31.6378]
["bitfinex","SOLUSD",1735834804794,20.23085005,206.79,206.69,0.72534481]
["bitfinex","SOLUSD",1735834804795,20.23085005,206.77,206.74,1.21117496]
["bitfinex","SOLUSD",1735834804995,20.23085005,206.82,206.74,21.44202501]
["bitfinex","SOLUSD",1735834805193,20.0,206.83,206.75,20.23085005]
["bitfinex","SOLUSD",1735834805194,40.23085005,206.83,206.75,20.23085005]
["bitfinex","SOLUSD",1735834805417,20.23085005,206.83,206.75,20.23085005]
["bitfinex","SOLUSD",1735834805614,62.34948607,206.89,206.75,20.23085005]
["bitfinex","SOLUSD",1735834805818,62.34948607,206.89,206.77,20.23085005]
["bitfinex","SOLUSD",1735834805819,20.23085005,206.84,206.77,20.23085005]
["bitfinex","SOLUSD",1735834806221,20.23085005,206.84,206.76,50.23085005]
["bitfinex","SOLUSD",1735834806423,20.23085005,206.83,206.76,50.23085005]
["bitfinex","SOLUSD",1735834806925,20.23085005,206.83,206.76,20.23085005]
["bitfinex","SOLUSD",1735834807221,20.23085005,206.81,206.74,20.23085005]
["bitfinex","SOLUSD",1735834807424,20.23085005,206.79,206.73,30.0]
["bitfinex","SOLUSD",1735834807594,20.23085005,206.81,206.74,20.23085005]
["bitfinex","SOLUSD",1735834807801,20.23085005,206.82,206.75,20.23085005]
["bitfinex","SOLUSD",1735834808099,20.23085005,206.85,206.79,30.0]
["bitfinex","SOLUSD",1735834808425,20.23085005,206.89,206.82,20.23085005]
["bitfinex","SOLUSD",1735834808622,20.23085005,206.92,206.84,20.23085005]
["bitfinex","SOLUSD",1735834808808,20.23085005,206.91,206.84,20.23085005]
["bitfinex","SOLUSD",1735834809013,20.23085005,206.9,206.83,20.23085005]
["bitfinex","SOLUSD",1735834809311,20.23085005,206.89,206.82,50.23085005]
["bitfinex","SOLUSD",1735834809519,20.23085005,206.9,206.83,20.23085005]
["bitfinex","SOLUSD",1735834809828,20.23085005,206.9,206.83,21.44145023]
["bitfinex","SOLUSD",1735834810030,20.23085005,206.91,206.84,20.23085005]
["bitfinex","SOLUSD",1735834810328,20.23085005,206.93,206.86,20.23085005]
["bitfinex","SOLUSD",1735834810912,10.03250349,207.02,206.91,30.0]
["bitfinex","SOLUSD",1735834810913,20.23085005,206.97,206.91,30.0]
["bitfinex","SOLUSD",1735834811145,20.23085005,206.99,206.92,20.23085005]
["bitfinex","SOLUSD",1735834811322,20.23085005,206.97,206.91,30.0]
["bitfinex","SOLUSD",1735834811635,20.23085005,206.94,206.87,30.0]
["bitfinex","SOLUSD",1735834811999,20.23085005,206.94,206.86,20.23085005]
["bitfinex","SOLUSD",1735834812338,12.0767,207.01,206.9,42.63591811]
["bitfinex","SOLUSD",1735834812339,12.63591811,206.97,206.9,42.63591811]
["bitfinex","SOLUSD",1735834812508,12.63591811,206.99,206.92,12.63591811]
["bitfinex","SOLUSD",1735834812836,0.25098,206.98,206.92,12.63591811]
["bitfinex","SOLUSD",1735834813041,12.88689811,206.98,206.91,12.63591811]
["bitfinex","SOLUSD",1735834813209,12.88689811,206.98,206.9,42.63591811]
["bitfinex","SOLUSD",1735834813528,12.63591811,206.98,206.91,12.63591811]
["bitfinex","SOLUSD",1735834814199,20.20941749,206.98,206.91,20.20941749]
["bitfinex","SOLUSD",1735834814923,20.20941749,207.01,206.93,50.20941749]
["bitfinex","SOLUSD",1735834815419,20.20941749,207.02,206.95,20.20941749]
["bitfinex","SOLUSD",1735834815625,20.20941749,207.05,206.98,20.20941749]
["bitfinex","SOLUSD",1735834815820,20.20941749,207.08,207.01,20.20941749]
["bitfinex","SOLUSD",1735834816225,12.07,207.13,207.03,20.20941749]
["bitfinex","SOLUSD",1735834816226,20.20941749,207.1,207.03,20.20941749]
["bitfinex","SOLUSD",1735834816527,20.20941749,207.11,207.04,20.20941749]
["bitfinex","SOLUSD",1735834816911,20.20941749,207.12,207.05,20.20941749]
["bitfinex","SOLUSD",1735834817231,20.20941749,207.06,206.99,30.0]
["bitfinex","SOLUSD",1735834817409,20.20941749,207.05,206.99,30.0]
["bitfinex","SOLUSD",1735834817727,20.20941749,207.06,206.99,50.20941749]
["bitfinex","SOLUSD",1735834818906,0.12549,207.08,206.99,50.20941749]
["bitfinex","SOLUSD",1735834819121,20.20941749,207.06,206.99,50.20941749]
["bitfinex","SOLUSD",1735834819925,20.20941749,207.05,206.99,30.0]
["bitfinex","SOLUSD",1735834820532,20.20941749,207.06,206.99,50.20941749]
["bitfinex","SOLUSD",1735834821121,25.20941749,207.2,207.02,50.20941749]
["bitfinex","SOLUSD",1735834821122,20.20941749,207.09,207.02,50.20941749]
["bitfinex","SOLUSD",1735834821621,20.20941749,207.09,207.02,49.70941749]
["bitfinex","SOLUSD",1735834822309,20.20941749,207.1,207.03,20.20941749]
["bitfinex","SOLUSD",1735834824448,20.20941749,207.09,207.02,50.20941749]
["bitfinex","SOLUSD",1735834824744,20.20941749,207.03,206.95,26.60131749]
["bitfinex","SOLUSD",1735834824914,24.027864,207.09,206.95,6.3919]
["bitfinex","SOLUSD",1735834824915,20.20941749,207.01,206.95,6.3919]
["bitfinex","SOLUSD",1735834827352,12.0742,207.06,206.96,23.776884]
["bitfinex","SOLUSD",1735834827651,20.20941749,207.08,207.01,20.20941749]
["bitfinex","SOLUSD",1735834827936,20.20941749,207.09,207.03,20.20941749]
["bitfinex","SOLUSD",1735834828140,20.20941749,207.1,207.03,20.20941749]
["bitfinex","SOLUSD",1735834828458,20.20941749,207.12,207.05,20.20941749]
["bitfinex","SOLUSD",1735834829036,20.20941749,207.11,207.05,20.20941749]
["bitfinex","SOLUSD",1735834829240,20.20941749,207.08,207.04,30.0]
["bitfinex","SOLUSD",1735834829427,20.20941749,207.09,207.04,30.0]
["bitfinex","SOLUSD",1735834829631,12.0694,207.14,207.04,30.0]
["bitfinex","SOLUSD",1735834829632,20.20941749,207.1,207.04,30.0]
["bitfinex","SOLUSD",1735834830563,20.20941749,207.12,207.05,20.20941749]
["bitfinex","SOLUSD",1735834830855,20.20941749,207.1,207.04,30.0]
["bitfinex","SOLUSD",1735834831217,20.20941749,207.11,207.04,50.20941749]
["bitfinex","SOLUSD",1735834831418,20.20941749,207.11,207.05,20.20941749]
["bitfinex","SOLUSD",1735834831756,20.20941749,207.12,207.05,20.20941749]
["bitfinex","SOLUSD",1735834831960,20.20941749,207.11,207.04,50.20941749]
["bitfinex","SOLUSD",1735834832437,20.20941749,207.13,207.04,31.5763]
["bitfinex","SOLUSD",1735834832641,20.20941749,207.15,207.08,20.20941749]
["bitfinex","SOLUSD",1735834832854,20.20941749,207.17,207.1,50.20941749]
["bitfinex","SOLUSD",1735834833018,20.20941749,207.17,207.11,23.776884]
["bitfinex","SOLUSD",1735834833222,12.0644,207.23,207.14,20.20941749]
["bitfinex","SOLUSD",1735834833457,20.20941749,207.21,207.14,20.20941749]
["bitfinex","SOLUSD",1735834833718,20.20941749,207.2,207.13,50.20941749]
["bitfinex","SOLUSD",1735834833833,20.20941749,207.19,207.13,30.0]
["bitfinex","SOLUSD",1735834834765,20.20941749,207.16,207.1,30.0]
["bitfinex","SOLUSD",1735834835133,20.20941749,207.12,207.07,30.0]
["bitfinex","SOLUSD",1735834835333,20.20941749,207.11,207.05,6.1608]
["bitfinex","SOLUSD",1735834835546,20.20941749,207.1,207.05,6.1608]
["bitfinex","SOLUSD",1735834835834,20.20941749,207.11,207.05,29.937684]
["bitfinex","SOLUSD",1735834836138,20.20941749,207.12,207.05,50.14710149]
["bitfinex","SOLUSD",1735834836335,20.20941749,207.11,207.05,6.1608]
["bitfinex","SOLUSD",1735834836543,20.20941749,207.09,207.04,1.5763]
["bitfinex","SOLUSD",1735834837050,20.20941749,207.08,207.04,1.5763]
["bitfinex","SOLUSD",1735834837355,20.20941749,207.07,207.02,1.93505969]
["bitfinex","SOLUSD",1735834837740,20.20941749,207.06,207.0,6.4279]
["bitfinex","SOLUSD",1735834837948,20.20941749,207.05,206.99,1.5298]
["bitfinex","SOLUSD",1735834838255,20.20941749,207.02,206.95,56.77161749]
["bitfinex","SOLUSD",1735834838558,20.20941749,207.03,206.98,20.0]
["bitfinex","SOLUSD",1735834838758,20.20941749,207.02,206.95,56.77161749]
["bitfinex","SOLUSD",1735834838952,20.20941749,207.03,206.96,20.20941749]
["bitfinex","SOLUSD",1735834839260,20.20941749,207.03,206.96,21.4192852]
["bitfinex","SOLUSD",1735834839636,20.20941749,207.02,206.96,1.20986771]
["bitfinex","SOLUSD",1735834839836,0.37647,207.08,206.96,20.20941749]
["bitfinex","SOLUSD",1735834840067,20.20941749,207.03,206.96,20.20941749]
["bitfinex","SOLUSD",1735834840358,20.20941749,207.02,206.95,56.77161749]
["bitfinex","SOLUSD",1735834840756,20.20941749,207.02,206.95,36.5622]
["bitfinex","SOLUSD",1735834841543,20.20941749,206.98,206.92,30.0]
["bitfinex","SOLUSD",1735834842553,20.20941749,206.96,206.9,6.4117]
["bitfinex","SOLUSD",1735834842965,20.20941749,206.99,206.93,50.20941749]
["bitfinex","SOLUSD",1735834843165,20.20941749,207.0,206.94,20.20941749]
["bitfinex","SOLUSD",1735834843570,20.20941749,206.99,206.93,30.0]
["bitfinex","SOLUSD",1735834843881,12.0755,207.03,206.9,6.4117]
["bitfinex","SOLUSD",1735834843882,20.20941749,206.96,206.9,6.4117]
["bitfinex","SOLUSD",1735834844377,20.20941749,206.96,206.9,36.4117]
["bitfinex","SOLUSD",1735834844556,20.20941749,206.97,206.9,56.62111749]
["bitfinex","SOLUSD",1735834845174,12.0773,207.0,206.91,20.20941749]
["bitfinex","SOLUSD",1735834845175,20.20941749,206.98,206.91,20.20941749]
["bitfinex","SOLUSD",1735834845562,20.20941749,206.99,206.92,20.20941749]
["bitfinex","SOLUSD",1735834846090,20.20941749,207.0,206.93,20.20941749]
["bitfinex","SOLUSD",1735834846685,20.20941749,206.99,206.92,20.20941749]
["bitfinex","SOLUSD",1735834846857,20.20941749,206.94,206.89,1.5983]
["bitfinex","SOLUSD",1735834847041,0.37647,207.01,206.89,21.80771749]
["bitfinex","SOLUSD",1735834847368,20.20941749,206.98,206.91,20.20941749]
["bitfinex","SOLUSD",1735834847573,20.20941749,206.99,206.92,20.20941749]
["bitfinex","SOLUSD",1735834847744,20.20941749,206.99,206.93,30.0]
["bitfinex","SOLUSD",1735834847944,20.20941749,207.0,206.93,50.20941749]
["bitfinex","SOLUSD",1735834848345,12.62948255,206.99,206.93,42.62948255]
["bitfinex","SOLUSD",1735834849067,30.7518,207.06,206.95,12.62948255]
["bitfinex","SOLUSD",1735834849068,12.32528,207.05,206.95,12.62948255]
["bitfinex","SOLUSD",1735834849266,12.62948255,207.03,206.96,42.62948255]
["bitfinex","SOLUSD",1735834849488,12.62948255,207.04,206.97,12.62948255]
["bitfinex","SOLUSD",1735834850148,12.62948255,207.05,206.98,12.62948255]
["bitfinex","SOLUSD",1735834850349,20.19653126,207.05,206.98,20.19653126]
["bitfinex","SOLUSD",1735834851373,20.19653126,207.04,206.99,1.20969774]
["bitfinex","SOLUSD",1735834851763,20.19653126,207.07,207.01,30.0]
["bitfinex","SOLUSD",1735834851970,20.19653126,207.08,207.01,50.19653126]
["bitfinex","SOLUSD",1735834852464,20.19653126,207.1,207.03,20.19653126]
["bitfinex","SOLUSD",1735834852855,20.19653126,207.09,207.02,20.19653126]
["bitfinex","SOLUSD",1735834853373,20.19653126,207.06,207.01,30.0]
["bitfinex","SOLUSD",1735834853562,20.19653126,207.05,207.03,1.20949501]
["bitfinex","SOLUSD",1735834854159,20.19653126,207.07,207.01,30.0]
["bitfinex","SOLUSD",1735834854358,20.19653126,207.06,207.01,30.0]
["bitfinex","SOLUSD",1735834854671,20.19653126,207.06,207.02,1.20965416]
["bitfinex","SOLUSD",1735834854869,20.19653126,207.07,207.02,1.20965416]
["bitfinex","SOLUSD",1735834855463,20.19653126,207.08,207.01,50.19653126]
["bitfinex","SOLUSD",1735834855672,20.19653126,207.09,207.02,20.19653126]
["bitfinex","SOLUSD",1735834856067,20.19653126,207.09,207.03,1.20955956]
["bitfinex","SOLUSD",1735834856675,20.19653126,207.09,207.04,3.14473768]
["bitfinex","SOLUSD",1735834856864,20.19653126,207.08,207.04,3.14473768]
["bitfinex","SOLUSD",1735834857060,20.19653126,207.07,207.01,30.0]
["bitfinex","SOLUSD",1735834857261,20.19653126,207.06,207.01,30.0]
["bitfinex","SOLUSD",1735834857479,20.19653126,207.07,207.01,30.0]
["bitfinex","SOLUSD",1735834857681,20.19653126,207.07,207.02,3.14499668]
["bitfinex","SOLUSD",1735834858585,5.0,207.14,207.01,30.0]
["bitfinex","SOLUSD",1735834858586,20.19653126,207.06,207.03,1.20961411]
["bitfinex","SOLUSD",1735834858780,20.19653126,207.05,207.03,1.20961411]
["bitfinex","SOLUSD",1735834859190,20.19653126,207.05,207.01,30.0]
["bitfinex","SOLUSD",1735834859590,0.37647,207.09,206.99,1.5883]
["bitfinex","SOLUSD",1735834859793,20.19653126,207.04,206.99,1.5883]
["bitfinex","SOLUSD",1735834860291,20.19653126,207.02,206.99,1.5883]
["bitfinex","SOLUSD",1735834860498,20.19653126,207.02,207.0,1.20980953]
["bitfinex","SOLUSD",1735834861167,20.19653126,207.02,206.95,20.19653126]
["bitfinex","SOLUSD",1735834861892,12.074,207.06,206.97,3.145617]
["bitfinex","SOLUSD",1735834862086,20.19653126,206.98,206.97,3.145617]
["bitfinex","SOLUSD",1735834862396,0.25098,206.97,206.92,1.93576431]
["bitfinex","SOLUSD",1735834862558,20.19653126,206.93,206.92,1.93576431]
["bitfinex","SOLUSD",1735834863061,20.19653126,206.93,206.86,1.93576431]
["bitfinex","SOLUSD",1735834863259,20.19653126,206.91,206.86,1.93576431]
["bitfinex","SOLUSD",1735834863765,20.19653126,206.91,206.87,1.21046152]
["bitfinex","SOLUSD",1735834863969,20.19653126,206.9,206.87,1.21046152]
["bitfinex","SOLUSD",1735834864359,20.19653126,206.91,206.87,1.21046152]
["bitfinex","SOLUSD",1735834864561,20.19653126,206.91,206.85,1.93685133]
["bitfinex","SOLUSD",1735834864882,20.19653126,206.88,206.85,1.93685133]
["bitfinex","SOLUSD",1735834865260,20.19653126,206.89,206.83,1.93685133]
["bitfinex","SOLUSD",1735834865685,0.12549,206.94,206.83,1.93685133]
["bitfinex","SOLUSD",1735834865686,20.19653126,206.88,206.83,1.93685133]
["bitfinex","SOLUSD",1735834865869,20.19653126,206.88,206.84,1.2106032]
["bitfinex","SOLUSD",1735834866262,20.19653126,206.89,206.84,1.2106032]
["bitfinex","SOLUSD",1735834866688,20.19653126,206.92,206.85,20.19653126]
["bitfinex","SOLUSD",1735834867165,18.3267,206.96,206.84,20.19653126]
["bitfinex","SOLUSD",1735834867166,20.19653126,206.91,206.84,20.19653126]
["bitfinex","SOLUSD",1735834867572,20.19653126,206.92,206.85,20.19653126]
["bitfinex","SOLUSD",1735834867769,20.19653126,206.91,206.84,20.19653126]
["bitfinex","SOLUSD",1735834867964,20.19653126,206.91,206.83,20.19653126]
["bitfinex","SOLUSD",1735834868161,20.19653126,206.9,206.83,20.19653126]
["bitfinex","SOLUSD",1735834868385,20.19653126,206.91,206.83,20.19653126]
["bitfinex","SOLUSD",1735834868587,20.19653126,206.92,206.85,20.19653126]
["bitfinex","SOLUSD",1735834868879,20.19653126,206.95,206.88,50.19653126]
["bitfinex","SOLUSD",1735834870084,20.19653126,206.96,206.89,20.19653126]
["bitfinex","SOLUSD",1735834870276,20.19653126,206.97,206.9,20.19653126]
["bitfinex","SOLUSD",1735834870479,6.0179,207.01,206.9,20.19653126]
["bitfinex","SOLUSD",1735834870480,20.19653126,206.98,206.91,50.19653126]
["bitfinex","SOLUSD",1735834870681,20.19653126,206.96,206.9,1.6358]
["bitfinex","SOLUSD",1735834871684,20.19653126,206.95,206.9,1.6358]
["bitfinex","SOLUSD",1735834871890,20.19653126,206.96,206.9,1.6358]
["bitfinex","SOLUSD",1735834872673,20.19653126,206.94,206.88,30.0]
["bitfinex","SOLUSD",1735834872877,20.19653126,206.95,206.88,50.19653126]
["bitfinex","SOLUSD",1735834873392,20.19653126,206.95,206.88,20.19653126]
["bitfinex","SOLUSD",1735834874100,20.19653126,206.95,206.88,50.19653126]
["bitfinex","SOLUSD",1735834874308,20.19653126,206.96,206.89,20.19653126]
["bitfinex","SOLUSD",1735834874671,20.19653126,206.96,206.88,50.19653126]
["bitfinex","SOLUSD",1735834875274,20.19653126,206.96,206.89,20.19653126]
["bitfinex","SOLUSD",1735834875475,20.19653126,206.96,206.88,50.19653126]
["bitfinex","SOLUSD",1735834875704,20.19653126,206.91,206.85,1.5828]
["bitfinex","SOLUSD",1735834875906,12.0801,206.96,206.85,1.5828]
["bitfinex","SOLUSD",1735834875907,20.19653126,206.9,206.85,1.5828]
["bitfinex","SOLUSD",1735834876210,12.0801,206.96,206.85,1.5828]
["bitfinex","SOLUSD",1735834876211,20.19653126,206.89,206.85,1.5828]
["bitfinex","SOLUSD",1735834876508,12.64235944,206.9,206.83,12.64235944]
["bitfinex","SOLUSD",1735834877293,12.64235944,206.91,206.83,12.64235944]
["bitfinex","SOLUSD",1735834878495,12.64235944,206.92,206.85,12.64235944]
["bitfinex","SOLUSD",1735834878680,12.0796,206.96,206.89,12.64235944]
["bitfinex","SOLUSD",1735834878681,12.64235944,206.96,206.89,12.64235944]
["bitfinex","SOLUSD",1735834879202,12.64235944,206.95,206.88,42.64235944]
["bitfinex","SOLUSD",1735834879403,12.64235944,206.95,206.85,0.72498715]
["bitfinex","SOLUSD",1735834879404,12.64235944,206.93,206.86,12.64235944]
["bitfinex","SOLUSD",1735834879897,12.64235944,206.94,206.87,12.64235944]
["bitfinex","SOLUSD",1735834880481,12.64235944,206.96,206.88,42.64235944]
["bitfinex","SOLUSD",1735834880800,12.64235944,206.96,206.89,12.64235944]
["bitfinex","SOLUSD",1735834881293,12.64235944,206.96,206.88,42.64235944]
["bitfinex","SOLUSD",1735834881701,12.64235944,206.95,206.88,42.64235944]
["bitfinex","SOLUSD",1735834882002,12.64235944,206.94,206.88,30.0]
["bitfinex","SOLUSD",1735834882911,12.64235944,206.95,206.88,42.64235944]
["bitfinex","SOLUSD",1735834883904,12.64235944,206.97,206.9,12.64235944]
["bitfinex","SOLUSD",1735834884099,12.64235944,206.99,206.92,12.64235944]
["bitfinex","SOLUSD",1735834884420,12.64235944,207.02,206.95,12.64235944]
["bitfinex","SOLUSD",1735834885312,6.2749,207.08,206.94,42.64235944]
["bitfinex","SOLUSD",1735834885313,12.64235944,207.01,206.94,42.64235944]
["bitfinex","SOLUSD",1735834886518,12.64235944,207.02,206.95,12.64235944]
["bitfinex","SOLUSD",1735834886719,12.64235944,207.04,206.96,12.64235944]
["bitfinex","SOLUSD",1735834886913,12.64235944,207.04,206.97,12.64235944]
["bitfinex","SOLUSD",1735834887716,12.64235944,207.04,206.96,12.64235944]
["bitfinex","SOLUSD",1735834888009,12.64235944,207.03,206.96,12.64235944]
["bitfinex","SOLUSD",1735834888210,12.64235944,207.0,206.94,30.0]
["bitfinex","SOLUSD",1735834888513,12.64235944,206.99,206.94,30.0]
["bitfinex","SOLUSD",1735834889317,12.64235944,207.0,206.94,30.0]
["bitfinex","SOLUSD",1735834889616,12.64235944,207.01,206.94,30.0]
["bitfinex","SOLUSD",1735834890520,12.64235944,207.0,206.94,30.0]
["bitfinex","SOLUSD",1735834891016,12.64235944,207.01,206.94,42.64235944]
["bitfinex","SOLUSD",1735834891615,12.64235944,207.02,206.95,12.64235944]
["bitfinex","SOLUSD",1735834891798,12.64235944,207.04,206.96,12.64235944]
["bitfinex","SOLUSD",1735834891991,1.6554,207.1,206.99,12.64235944]
["bitfinex","SOLUSD",1735834892195,30.7502,207.13,207.01,12.64235944]
["bitfinex","SOLUSD",1735834892196,12.64235944,207.08,207.01,12.64235944]
["bitfinex","SOLUSD",1735834892397,12.64235944,207.08,207.0,30.0]
["bitfinex","SOLUSD",1735834892398,12.64235944,207.1,207.03,12.64235944]
["bitfinex","SOLUSD",1735834892602,12.64235944,207.11,207.03,42.64235944]
["bitfinex","SOLUSD",1735834892811,13.7327,207.15,207.01,12.64235944]
["bitfinex","SOLUSD",1735834892812,12.64235944,207.08,207.01,12.64235944]
["bitfinex","SOLUSD",1735834893010,12.64235944,207.06,207.0,6.3415]
["bitfinex","SOLUSD",1735834893208,12.64235944,207.05,207.0,6.3415]
["bitfinex","SOLUSD",1735834893698,12.64235944,207.05,206.98,14.26885944]
["bitfinex","SOLUSD",1735834894217,12.64235944,207.04,206.98,1.6265]
["bitfinex","SOLUSD",1735834894598,12.64235944,207.05,206.98,14.26885944]
["bitfinex","SOLUSD",1735834895017,12.64235944,207.05,206.98,15.47853643]
["bitfinex","SOLUSD",1735834895713,12.64235944,207.06,206.99,12.64235944]
["bitfinex","SOLUSD",1735834895917,12.64235944,207.07,207.0,12.64235944]
["bitfinex","SOLUSD",1735834896100,12.76784944,207.08,207.0,12.64235944]
["bitfinex","SOLUSD",1735834896294,25.8007,207.15,207.04,20.18933952]
["bitfinex","SOLUSD",1735834896295,20.18933952,207.11,207.04,20.18933952]
["bitfinex","SOLUSD",1735834896514,20.18933952,207.12,207.04,50.18933952]
["bitfinex","SOLUSD",1735834896691,20.18933952,207.12,207.05,20.18933952]
["bitfinex","SOLUSD",1735834896892,21.71803952,207.2,207.06,20.18933952]
["bitfinex","SOLUSD",1735834896893,20.18933952,207.13,207.06,20.18933952]
["bitfinex","SOLUSD",1735834897311,20.18933952,207.13,207.07,30.0]
["bitfinex","SOLUSD",1735834898227,20.18933952,207.12,207.07,30.0]
["bitfinex","SOLUSD",1735834898610,20.18933952,207.13,207.07,30.0]
["bitfinex","SOLUSD",1735834899722,20.18933952,207.14,207.07,30.0]
["bitfinex","SOLUSD",1735834899903,20.18933952,207.15,207.08,20.18933952]
["bitfinex","SOLUSD",1735834900408,20.18933952,207.16,207.08,20.18933952]
["bitfinex","SOLUSD",1735834901125,20.18933952,207.16,207.09,20.18933952]
["bitfinex","SOLUSD",1735834901512,20.18933952,207.15,207.08,20.18933952]
["bitfinex","SOLUSD",1735834902418,20.18933952,207.16,207.08,20.18933952]
["bitfinex","SOLUSD",1735834902626,20.18933952,207.14,207.07,51.74613952]
["bitfinex","SOLUSD",1735834902819,20.18933952,207.11,207.04,194.20263952]
["bitfinex","SOLUSD",1735834903325,0.37647,207.17,207.04,36.1133]
["bitfinex","SOLUSD",1735834903326,20.18933952,207.1,207.04,36.1133]
["bitfinex","SOLUSD",1735834903527,20.18933952,207.12,207.04,56.30263952]
["bitfinex","SOLUSD",1735834903838,20.18933952,207.13,207.05,20.18933952]
["bitfinex","SOLUSD",1735834904006,20.18933952,207.13,207.06,20.18933952]
["bitfinex","SOLUSD",1735834904509,20.18933952,207.14,207.07,20.18933952]
["bitfinex","SOLUSD",1735834904932,20.18933952,207.16,207.09,20.18933952]
["bitfinex","SOLUSD",1735834905111,12.0661,207.2,207.12,20.18933952]
["bitfinex","SOLUSD",1735834905112,32.25543952,207.2,207.12,20.18933952]
["bitfinex","SOLUSD",1735834906014,20.18933952,207.22,207.14,50.18933952]
["bitfinex","SOLUSD",1735834906206,20.18933952,207.22,207.15,20.18933952]
["bitfinex","SOLUSD",1735834906610,20.18933952,207.22,207.14,50.18933952]
["bitfinex","SOLUSD",1735834906932,12.0622,207.26,207.14,30.0]
["bitfinex","SOLUSD",1735834906933,20.18933952,207.2,207.14,30.0]
["bitfinex","SOLUSD",1735834907710,20.18933952,207.21,207.14,50.18933952]
["bitfinex","SOLUSD",1735834908309,20.18933952,207.22,207.15,20.18933952]
["bitfinex","SOLUSD",1735834908533,20.18933952,207.23,207.16,20.18933952]
["bitfinex","SOLUSD",1735834908708,20.18933952,207.23,207.15,20.18933952]
["bitfinex","SOLUSD",1735834909136,20.18933952,207.23,207.16,20.18933952]
["bitfinex","SOLUSD",1735834909534,20.18933952,207.24,207.17,30.0]
["bitfinex","SOLUSD",1735834909737,20.18933952,207.25,207.18,20.18933952]
["bitfinex","SOLUSD",1735834910319,20.18933952,207.23,207.16,20.18933952]
["bitfinex","SOLUSD",1735834910530,20.18933952,207.2,207.14,6.4481]
["bitfinex","SOLUSD",1735834910713,20.18933952,207.2,207.12,20.18933952]
["bitfinex","SOLUSD",1735834911433,20.18933952,207.22,207.14,40.18933952]
["bitfinex","SOLUSD",1735834911811,20.18933952,207.22,207.15,50.18933952]
["bitfinex","SOLUSD",1735834912011,20.18933952,207.24,207.16,20.18933952]
["bitfinex","SOLUSD",1735834912211,20.18933952,207.23,207.16,20.18933952]
["bitfinex","SOLUSD",1735834912635,20.18933952,207.24,207.16,20.18933952]
["bitfinex","SOLUSD",1735834912940,20.18933952,207.24,207.17,20.18933952]
["bitfinex","SOLUSD",1735834913337,20.18933952,207.24,207.16,20.18933952]
["bitfinex","SOLUSD",1735834914235,20.18933952,207.23,207.15,50.18933952]
["bitfinex","SOLUSD",1735834914612,20.18933952,207.24,207.16,20.18933952]
["bitfinex","SOLUSD",1735834914813,12.0633,207.25,207.15,30.0]
["bitfinex","SOLUSD",1735834915008,20.18933952,207.23,207.16,20.18933952]
["bitfinex","SOLUSD",1735834915244,21.83963952,207.3,207.18,50.18933952]
["bitfinex","SOLUSD",1735834915245,20.18933952,207.26,207.18,50.18933952]
["bitfinex","SOLUSD",1735834915833,20.18933952,207.26,207.19,20.18933952]
["bitfinex","SOLUSD",1735834916028,20.18933952,207.25,207.18,50.18933952]
["bitfinex","SOLUSD",1735834916237,20.18933952,207.24,207.18,30.0]
["bitfinex","SOLUSD",1735834916431,20.18933952,207.22,207.15,50.18933952]
["bitfinex","SOLUSD",1735834916630,20.18933952,207.24,207.17,20.18933952]
["bitfinex","SOLUSD",1735834916831,20.18933952,207.23,207.16,20.18933952]
["bitfinex","SOLUSD",1735834917913,20.18933952,207.24,207.17,20.18933952]
["bitfinex","SOLUSD",1735834918119,20.18933952,207.26,207.19,20.18933952]
["bitfinex","SOLUSD",1735834918425,1.5726,207.35,207.25,12.59588699]
["bitfinex","SOLUSD",1735834918748,12.59588699,207.35,207.27,12.59588699]
["bitfinex","SOLUSD",1735834919237,12.59588699,207.35,207.28,12.59588699]
["bitfinex","SOLUSD",1735834919639,11.59588699,207.35,207.28,12.59588699]
["bitfinex","SOLUSD",1735834919837,12.59588699,207.35,207.28,12.59588699]
["bitfinex","SOLUSD",1735834920061,12.59588699,207.34,207.27,12.59588699]
["bitfinex","SOLUSD",1735834920262,20.14116143,207.34,207.27,20.14116143]
["bitfinex","SOLUSD",1735834920465,18.5023,207.38,207.27,20.14116143]
["bitfinex","SOLUSD",1735834920466,20.14116143,207.35,207.27,20.14116143]
["bitfinex","SOLUSD",1735834920828,20.14116143,207.35,207.28,20.14116143]
["bitfinex","SOLUSD",1735834921162,20.14116143,207.34,207.27,20.14116143]
["bitfinex","SOLUSD",1735834921325,20.14116143,207.32,207.25,20.14116143]
["bitfinex","SOLUSD",1735834921652,20.14116143,207.31,207.24,20.14116143]
["bitfinex","SOLUSD",1735834922644,20.14116143,207.28,207.22,20.14116143]
["bitfinex","SOLUSD",1735834922848,20.14116143,207.28,207.15,232.9685]
["bitfinex","SOLUSD",1735834922849,20.14116143,207.25,207.18,20.14116143]
["bitfinex","SOLUSD",1735834923250,20.14116143,207.26,207.19,20.14116143]
["bitfinex","SOLUSD",1735834923560,20.14116143,207.27,207.19,20.14116143]
["bitfinex","SOLUSD",1735834923827,20.14116143,207.27,207.2,20.14116143]
["bitfinex","SOLUSD",1735834924151,20.14116143,207.26,207.19,20.14116143]
["bitfinex","SOLUSD",1735834925481,20.14116143,207.26,207.18,20.14116143]
["bitfinex","SOLUSD",1735834925790,20.14116143,207.25,207.18,20.14116143]
["bitfinex","SOLUSD",1735834925946,20.14116143,207.26,207.18,20.14116143]
["bitfinex","SOLUSD",1735834926144,20.14116143,207.26,207.19,20.14116143]
["bitfinex","SOLUSD",1735834926363,20.14116143,207.29,207.21,20.14116143]
["bitfinex","SOLUSD",1735834926675,20.14116143,207.28,207.21,20.14116143]
["bitfinex","SOLUSD",1735834926874,20.14116143,207.27,207.2,50.14116143]
["bitfinex","SOLUSD",1735834927448,20.14116143,207.28,207.21,20.14116143]
["bitfinex","SOLUSD",1735834927669,20.14116143,207.29,207.21,20.14116143]
["bitfinex","SOLUSD",1735834928766,20.14116143,207.3,207.23,20.14116143]
["bitfinex","SOLUSD",1735834928962,20.14116143,207.28,207.21,20.14116143]
["bitfinex","SOLUSD",1735834929147,20.14116143,207.27,207.2,50.14116143]
["bitfinex","SOLUSD",1735834929349,20.14116143,207.28,207.21,20.14116143]
["bitfinex","SOLUSD",1735834929745,20.14116143,207.27,207.2,50.14116143]
["bitfinex","SOLUSD",1735834930075,20.14116143,207.24,207.17,20.14116143]
["bitfinex","SOLUSD",1735834930640,12.0609,207.29,207.21,20.14116143]
["bitfinex","SOLUSD",1735834930641,20.14116143,207.29,207.21,20.14116143]
["bitfinex","SOLUSD",1735834930846,20.14116143,207.3,207.23,20.14116143]
["bitfinex","SOLUSD",1735834931402,12.0587,207.32,207.23,20.14116143]
["bitfinex","SOLUSD",1735834931403,20.14116143,207.33,207.26,20.14116143]
["bitfinex","SOLUSD",1735834931693,20.14116143,207.33,207.25,20.14116143]
["bitfinex","SOLUSD",1735834931890,20.14116143,207.31,207.24,20.14116143]
["bitfinex","SOLUSD",1735834932395,20.14116143,207.32,207.25,20.14116143]
["bitfinex","SOLUSD",1735834932593,0.37647,207.32,207.25,20.14116143]
["bitfinex","SOLUSD",1735834932768,20.39214143,207.3,207.23,20.14116143]
["bitfinex","SOLUSD",1735834933091,20.14116143,207.29,207.22,20.14116143]
["bitfinex","SOLUSD",1735834933271,20.14116143,207.32,207.24,20.14116143]
["bitfinex","SOLUSD",1735834933480,20.14116143,207.33,207.26,20.14116143]
["bitfinex","SOLUSD",1735834934122,20.14116143,207.32,207.25,20.14116143]
["bitfinex","SOLUSD",1735834934477,0.37647,207.31,207.25,20.14116143]
["bitfinex","SOLUSD",1735834934683,20.14116143,207.3,207.23,40.14116143]
["bitfinex","SOLUSD",1735834935515,20.14116143,207.33,207.25,20.14116143]
["bitfinex","SOLUSD",1735834935694,20.14116143,207.33,207.23,50.0]
["bitfinex","SOLUSD",1735834935695,20.14116143,207.33,207.26,20.14116143]
["bitfinex","SOLUSD",1735834935894,20.14116143,207.33,207.25,20.14116143]
["bitfinex","SOLUSD",1735834936107,20.14116143,207.32,207.25,20.14116143]
["bitfinex","SOLUSD",1735834936784,20.14116143,207.34,207.26,50.14116143]
["bitfinex","SOLUSD",1735834937084,20.14116143,207.32,207.25,20.14116143]
["bitfinex","SOLUSD",1735834937419,20.14116143,207.31,207.24,20.14116143]
["bitfinex","SOLUSD",1735834937583,20.14116143,207.28,207.21,20.14116143]
["bitfinex","SOLUSD",1735834937788,20.14116143,207.26,207.25,1.20834944]
["bitfinex","SOLUSD",1735834938086,20.14116143,207.28,207.25,1.20834944]
["bitfinex","SOLUSD",1735834938294,20.14116143,207.29,207.25,1.20834944]
["bitfinex","SOLUSD",1735834938612,20.14116143,207.29,207.22,20.14116143]
["bitfinex","SOLUSD",1735834938781,20.14116143,207.3,207.23,20.14116143]
["bitfinex","SOLUSD",1735834939316,20.14116143,207.32,207.25,20.14116143]
["bitfinex","SOLUSD",1735834939614,20.14116143,207.34,207.26,20.14116143]
["bitfinex","SOLUSD",1735834939816,20.14116143,207.35,207.27,20.14116143]
["bitfinex","SOLUSD",1735834940008,20.14116143,207.36,207.28,20.14116143]
["bitfinex","SOLUSD",1735834940211,20.14116143,207.35,207.28,20.14116143]
["bitfinex","SOLUSD",1735834940379,20.14116143,207.35,207.28,20.0]
["bitfinex","SOLUSD",1735834941116,20.14116143,207.36,207.28,40.14116143]
["bitfinex","SOLUSD",1735834941313,20.14116143,207.35,207.28,40.14116143]
["bitfinex","SOLUSD",1735834941609,20.14116143,207.34,207.27,20.14116143]
["bitfinex","SOLUSD",1735834941810,20.14116143,207.32,207.25,1.655]
["bitfinex","SOLUSD",1735834942112,20.14116143,207.32,207.24,20.14116143]
["bitfinex","SOLUSD",1735834942319,12.5918167,207.31,207.26,1.20830435]
["bitfinex","SOLUSD",1735834942787,12.5918167,207.29,207.26,1.20830435]
["bitfinex","SOLUSD",1735834943120,12.5918167,207.29,207.22,12.5918167]
["bitfinex","SOLUSD",1735834943512,12.5918167,207.29,207.21,32.5918167]
["bitfinex","SOLUSD",1735834943691,12.5918167,207.28,207.23,3.14172945]
["bitfinex","SOLUSD",1735834944096,12.5918167,207.3,207.23,3.14172945]
["bitfinex","SOLUSD",1735834944298,12.5918167,207.3,207.24,1.20835748]
["bitfinex","SOLUSD",1735834945126,12.5918167,207.3,207.25,1.20835748]
["bitfinex","SOLUSD",1735834945820,12.5918167,207.3,207.23,1.93338452]
["bitfinex","SOLUSD",1735834946848,12.5918167,207.3,207.24,1.20836776]
["bitfinex","SOLUSD",1735834947836,12.5918167,207.3,207.25,1.20836776]
["bitfinex","SOLUSD",1735834948220,12.5918167,207.3,207.22,12.5918167]
["bitfinex","SOLUSD",1735834948415,12.5918167,207.3,207.23,1.93338749]
["bitfinex","SOLUSD",1735834948932,12.5918167,207.3,207.24,1.20836776]
["bitfinex","SOLUSD",1735834949516,12.5918167,207.3,207.25,1.20836776]
["bitfinex","SOLUSD",1735834950018,12.5918167,207.3,207.22,12.5918167]
["bitfinex","SOLUSD",1735834950716,24.6501167,207.33,207.25,12.5918167]
["bitfinex","SOLUSD",1735834950917,12.5918167,207.33,207.25,42.5918167]
["bitfinex","SOLUSD",1735834951221,6.4472,207.38,207.25,42.5918167]
["bitfinex","SOLUSD",1735834951222,12.5918167,207.36,207.29,12.5918167]
["bitfinex","SOLUSD",1735834951424,12.5918167,207.37,207.29,12.5918167]
["bitfinex","SOLUSD",1735834951629,18.09,207.43,207.31,50.0]
["bitfinex","SOLUSD",1735834951837,12.5918167,207.44,207.36,12.5918167]
["bitfinex","SOLUSD",1735834952009,12.5918167,207.44,207.37,12.5918167]
["bitfinex","SOLUSD",1735834952424,13.6968,207.46,207.36,12.5918167]
["bitfinex","SOLUSD",1735834952425,12.8427967,207.43,207.36,12.5918167]
["bitfinex","SOLUSD",1735834952620,0.25098,207.43,207.37,12.5918167]
["bitfinex","SOLUSD",1735834952845,12.8427967,207.43,207.36,12.5918167]
["bitfinex","SOLUSD",1735834953046,12.5918167,207.42,207.35,12.5918167]
["bitfinex","SOLUSD",1735834953253,12.5918167,207.4,207.33,12.5918167]
["bitfinex","SOLUSD",1735834953412,12.5918167,207.38,207.33,1.93258362]
["bitfinex","SOLUSD",1735834954048,12.5918167,207.37,207.3,12.5918167]
["bitfinex","SOLUSD",1735834954548,12.5918167,207.37,207.31,1.20787039]
["bitfinex","SOLUSD",1735834955147,12.5918167,207.38,207.31,13.79968709]
["bitfinex","SOLUSD",1735834955451,12.5918167,207.37,207.3,12.5918167]
["bitfinex","SOLUSD",1735834956145,12.5918167,207.38,207.3,12.5918167]
["bitfinex","SOLUSD",1735834957055,0.25098,207.38,207.31,12.5918167]
["bitfinex","SOLUSD",1735834957251,12.5918167,207.37,207.3,12.5918167]
["bitfinex","SOLUSD",1735834957950,12.8427967,207.38,207.31,12.5918167]
["bitfinex","SOLUSD",1735834958443,12.8427967,207.38,207.3,12.5918167]
["bitfinex","SOLUSD",1735834958444,12.5918167,207.37,207.3,12.5918167]
["bitfinex","SOLUSD",1735834958647,12.5918167,207.36,207.29,14.1211167]
["bitfinex","SOLUSD",1735834958843,12.5918167,207.35,207.28,12.5918167]
["bitfinex","SOLUSD",1735834959043,12.5918167,207.33,207.26,12.5918167]
["bitfinex","SOLUSD",1735834959238,0.25098,207.31,207.24,14.2118167]
["bitfinex","SOLUSD",1735834959444,12.5918167,207.34,207.27,12.5918167]
["bitfinex","SOLUSD",1735834960150,13.73649,207.37,207.28,12.5918167]
["bitfinex","SOLUSD",1735834960151,12.5918167,207.35,207.28,12.5918167]
["bitfinex","SOLUSD",1735834960345,12.5918167,207.35,207.28,13.79993124]
["bitfinex","SOLUSD",1735834961151,12.5918167,207.34,207.27,12.5918167]
["bitfinex","SOLUSD",1735834961854,12.5918167,207.35,207.27,12.5918167]
["bitfinex","SOLUSD",1735834962354,12.5918167,207.35,207.28,12.5918167]
["bitfinex","SOLUSD",1735834962536,12.5918167,207.35,207.27,12.5918167]
["bitfinex","SOLUSD",1735834963256,12.5918167,207.33,207.26,12.5918167]
["bitfinex","SOLUSD",1735834963854,12.5918167,207.34,207.27,1.20821496]
["bitfinex","SOLUSD",1735834964039,12.5918167,207.35,207.27,13.80003166]
["bitfinex","SOLUSD",1735834964240,12.5918167,207.33,207.27,1.20821496]
["bitfinex","SOLUSD",1735834964554,13.73649,207.37,207.27,1.20821496]
["bitfinex","SOLUSD",1735834964555,12.5918167,207.31,207.27,1.20821496]
["bitfinex","SOLUSD",1735834964752,0.25098,207.32,207.25,14.52497852]
["bitfinex","SOLUSD",1735834964925,12.5918167,207.35,207.28,12.5918167]
["bitfinex","SOLUSD",1735834966052,12.5918167,207.34,207.27,12.5918167]
["bitfinex","SOLUSD",1735834966949,0.25098,207.33,207.26,12.5918167]
["bitfinex","SOLUSD",1735834967658,23.902374,207.36,207.24,1.62]
["bitfinex","SOLUSD",1735834967659,12.5918167,207.32,207.27,1.20822343]
["bitfinex","SOLUSD",1735834968244,12.5918167,207.31,207.27,1.20822343]
["bitfinex","SOLUSD",1735834968663,12.5918167,207.31,207.24,14.2118167]
["bitfinex","SOLUSD",1735834969253,12.5918167,207.31,207.25,1.2082266]
["bitfinex","SOLUSD",1735834969958,12.5918167,207.31,207.26,1.2082266]
["bitfinex","SOLUSD",1735834970658,12.5918167,207.31,207.25,1.93316963]
["bitfinex","SOLUSD",1735834971239,12.5918167,207.31,207.24,14.2118167]
["bitfinex","SOLUSD",1735834971662,12.5918167,207.29,207.2,19.1915167]
["bitfinex","SOLUSD",1735834971862,12.5918167,207.28,207.25,1.20823637]
["bitfinex","SOLUSD",1735834972457,0.25098,207.27,207.21,2.01845956]
["bitfinex","SOLUSD",1735834972675,12.8427967,207.24,207.21,2.01845956]
["bitfinex","SOLUSD",1735834972861,12.5918167,207.23,207.21,2.01845956]
["bitfinex","SOLUSD",1735834973161,12.5918167,207.23,207.22,1.2085136]
["bitfinex","SOLUSD",1735834973656,12.8427967,207.23,207.22,1.2085136]
["bitfinex","SOLUSD",1735834973971,36.7451707,207.23,207.22,1.2085136]
["bitfinex","SOLUSD",1735834974171,36.217754,207.22,207.12,1.5832]
["bitfinex","SOLUSD",1735834974351,12.5918167,207.18,207.12,1.5832]
["bitfinex","SOLUSD",1735834974546,12.5918167,207.16,207.13,2.02176943]
["bitfinex","SOLUSD",1735834974750,12.5918167,207.14,207.13,2.02176943]
["bitfinex","SOLUSD",1735834975061,12.5918167,207.14,207.13,5.16496044]
["bitfinex","SOLUSD",1735834975261,12.5918167,207.14,207.13,3.14319101]
["bitfinex","SOLUSD",1735834975643,12.5918167,207.17,207.1,12.5918167]
["bitfinex","SOLUSD",1735834975840,12.5918167,207.18,207.11,12.5918167]
["bitfinex","SOLUSD",1735834976257,12.5918167,207.16,207.09,12.5918167]
["bitfinex","SOLUSD",1735834976462,12.5918167,207.16,207.09,14.61358613]
["bitfinex","SOLUSD",1735834977164,12.5918167,207.16,207.1,1.20902342]
["bitfinex","SOLUSD",1735834978366,12.0644,207.22,207.13,12.5918167]
["bitfinex","SOLUSD",1735834978674,36.6196807,207.18,207.11,13.80084012]
["bitfinex","SOLUSD",1735834978845,36.6196807,207.18,207.11,1.20902342]
["bitfinex","SOLUSD",1735834978846,12.5918167,207.17,207.11,1.20902342]
["bitfinex","SOLUSD",1735834979246,12.5918167,207.15,207.11,1.20902342]
["bitfinex","SOLUSD",1735834979454,12.5918167,207.15,207.1,1.20902342]
["bitfinex","SOLUSD",1735834979854,24.027864,207.15,207.1,1.20902342]
["bitfinex","SOLUSD",1735834980257,24.027864,207.15,207.09,12.5918167]
["bitfinex","SOLUSD",1735834980853,24.027864,207.15,207.09,1.20902342]
["bitfinex","SOLUSD",1735834981486,12.5918167,207.18,207.1,12.5918167]
["bitfinex","SOLUSD",1735834981697,12.5918167,207.19,207.12,12.5918167]
["bitfinex","SOLUSD",1735834982252,0.12549,207.19,207.12,12.5918167]
["bitfinex","SOLUSD",1735834982653,24.027864,207.19,207.12,12.5918167]
["bitfinex","SOLUSD",1735834983685,20.0,207.22,207.15,12.5918167]
["bitfinex","SOLUSD",1735834984499,12.5918167,207.21,207.14,12.5918167]
["bitfinex","SOLUSD",1735834984667,20.0,207.22,207.15,12.5918167]
["bitfinex","SOLUSD",1735834984869,24.027864,207.22,207.16,12.5918167]
["bitfinex","SOLUSD",1735834985072,12.5918167,207.23,207.16,12.5918167]
["bitfinex","SOLUSD",1735834985270,12.5918167,207.25,207.16,12.5918167]
["bitfinex","SOLUSD",1735834986296,12.5918167,207.25,207.18,12.5918167]
["bitfinex","SOLUSD",1735834987904,24.027864,207.24,207.18,12.5918167]
["bitfinex","SOLUSD",1735834988101,1.558,207.27,207.16,12.5918167]
["bitfinex","SOLUSD",1735834988102,12.5918167,207.23,207.16,12.5918167]
["bitfinex","SOLUSD",1735834988398,13.6196,207.27,207.14,30.0]
["bitfinex","SOLUSD",1735834988399,12.5918167,207.25,207.18,12.5918167]
["bitfinex","SOLUSD",1735834989301,12.5918167,207.23,207.15,12.5918167]
["bitfinex","SOLUSD",1735834989471,12.5918167,207.23,207.16,12.5918167]
["bitfinex","SOLUSD",1735834989903,12.5918167,207.23,207.15,12.5918167]
["bitfinex","SOLUSD",1735834990278,12.5918167,207.22,207.15,12.5918167]
["bitfinex","SOLUSD",1735834990695,12.5918167,207.22,207.14,12.5918167]
["bitfinex","SOLUSD",1735834990892,12.5918167,207.22,207.15,12.5918167]
["bitfinex","SOLUSD",1735834991401,12.5918167,207.22,207.14,12.5918167]
["bitfinex","SOLUSD",1735834992278,12.5918167,207.21,207.14,12.5918167]
["bitfinex","SOLUSD",1735834992814,12.5918167,207.22,207.15,12.5918167]
["bitfinex","SOLUSD",1735834993708,0.37647,207.24,207.13,6.4683]
["bitfinex","SOLUSD",1735834993709,12.5918167,207.21,207.14,12.5918167]
["bitfinex","SOLUSD",1735834994080,12.5918167,207.22,207.15,12.5918167]
["bitfinex","SOLUSD",1735834994275,12.5918167,207.23,207.16,12.5918167]
["bitfinex","SOLUSD",1735834994482,12.5918167,207.26,207.19,12.5918167]
["bitfinex","SOLUSD",1735834994676,12.5918167,207.27,207.2,12.5918167]
["bitfinex","SOLUSD",1735834994919,12.5918167,207.28,207.21,12.5918167]
["bitfinex","SOLUSD",1735834995416,20.0,207.28,207.21,12.5918167]
["bitfinex","SOLUSD",1735834995592,12.5918167,207.31,207.24,12.5918167]
["bitfinex","SOLUSD",1735834996191,12.5918167,207.32,207.25,12.5918167]
["bitfinex","SOLUSD",1735834996403,12.5918167,207.31,207.24,12.5918167]
["bitfinex","SOLUSD",1735834996701,12.5918167,207.32,207.24,12.5918167]
["bitfinex","SOLUSD",1735834997011,12.5918167,207.31,207.23,12.5918167]
["bitfinex","SOLUSD",1735834997196,12.5918167,207.31,207.24,12.5918167]
["bitfinex","SOLUSD",1735834997401,36.6196807,207.32,207.24,12.5918167]
["bitfinex","SOLUSD",1735834998010,12.5918167,207.31,207.24,12.5918167]
["bitfinex","SOLUSD",1735834998828,12.5918167,207.28,207.21,12.5918167]
["bitfinex","SOLUSD",1735834999214,12.5918167,207.29,207.22,12.5918167]
["bitfinex","SOLUSD",1735834999388,0.25098,207.29,207.22,12.5918167]
["bitfinex","SOLUSD",1735834999592,23.776884,207.28,207.22,12.5918167]
["bitfinex","SOLUSD",1735834999828,23.776884,207.28,207.21,12.5918167]
["bitfinex","SOLUSD",1735835000226,23.776884,207.28,207.22,12.5918167]
["bitfinex","SOLUSD",1735835001305,12.5918167,207.31,207.23,12.5918167]
["bitfinex","SOLUSD",1735835002405,12.5918167,207.33,207.25,12.5918167]
["bitfinex","SOLUSD",1735835002606,0.25098,207.32,207.25,12.5918167]
["bitfinex","SOLUSD",1735835002806,24.027864,207.32,207.25,12.5918167]
["bitfinex","SOLUSD",1735835003803,12.5918167,207.31,207.25,12.5918167]
["bitfinex","SOLUSD",1735835003988,12.5918167,207.31,207.23,13.79998785]
["bitfinex","SOLUSD",1735835004809,12.5918167,207.31,207.23,12.5918167]
["bitfinex","SOLUSD",1735835007436,24.153354,207.3,207.22,13.79998785]
["bitfinex","SOLUSD",1735835007732,12.5918167,207.27,207.2,2.00081112]
["bitfinex","SOLUSD",1735835008102,12.5918167,207.25,207.2,3.20907691]
["bitfinex","SOLUSD",1735835008320,12.5918167,207.25,207.2,1.20826579]
["bitfinex","SOLUSD",1735835008526,12.5918167,207.25,207.18,1.20826579]
["bitfinex","SOLUSD",1735835008935,12.5918167,207.23,207.18,1.20826579]
["bitfinex","SOLUSD",1735835009352,24.027864,207.24,207.17,14.0923167]
["bitfinex","SOLUSD",1735835009931,12.8427967,207.24,207.17,14.0923167]
["bitfinex","SOLUSD",1735835011753,36.3687007,207.26,207.19,12.5918167]
["bitfinex","SOLUSD",1735835012054,12.5918167,207.26,207.19,12.5918167]
["bitfinex","SOLUSD",1735835012355,36.3687007,207.26,207.19,12.5918167]
["bitfinex","SOLUSD",1735835012654,36.3687007,207.26,207.18,14.59486257]
["bitfinex","SOLUSD",1735835012828,36.3687007,207.26,207.2,1.20861809]
["bitfinex","SOLUSD",1735835013334,23.776884,207.26,207.19,12.5918167]
["bitfinex","SOLUSD",1735835013653,23.776884,207.26,207.2,12.5918167]
["bitfinex","SOLUSD",1735835013821,23.776884,207.26,207.19,12.5918167]
["bitfinex","SOLUSD",1735835014444,32.5918167,207.27,207.19,12.5918167]
["bitfinex","SOLUSD",1735835014661,32.5918167,207.27,207.19,13.8003301]
["bitfinex","SOLUSD",1735835015252,32.5918167,207.27,207.19,12.5918167]
["bitfinex","SOLUSD",1735835015670,24.027864,207.26,207.19,12.5918167]
["bitfinex","SOLUSD",1735835017159,36.6196807,207.26,207.18,13.80035046]
["bitfinex","SOLUSD",1735835017651,12.5918167,207.22,207.19,1.20853376]
["bitfinex","SOLUSD",1735835018360,24.027864,207.26,207.19,1.20853376]
["bitfinex","SOLUSD",1735835018361,12.5918167,207.23,207.19,1.20853376]
["bitfinex","SOLUSD",1735835018543,12.5918167,207.23,207.16,13.80035046]
["bitfinex","SOLUSD",1735835018865,36.6196807,207.26,207.18,12.5918167]
["bitfinex","SOLUSD",1735835019036,36.3687007,207.26,207.19,12.5918167]
["bitfinex","SOLUSD",1735835019232,12.5918167,207.26,207.19,12.5918167]
["bitfinex","SOLUSD",1735835019432,12.5918167,207.26,207.18,12.5918167]
["bitfinex","SOLUSD",1735835019962,36.3687007,207.26,207.18,12.5918167]
["bitfinex","SOLUSD",1735835020132,36.3687007,207.26,207.19,12.5918167]
["bitfinex","SOLUSD",1735835020336,31.83949411,207.26,207.19,9.27116274]
["bitfinex","SOLUSD",1735835020770,8.06261011,207.29,207.22,8.06261011]
["bitfinex","SOLUSD",1735835021271,24.027864,207.28,207.22,8.06261011]
["bitfinex","SOLUSD",1735835021435,8.31359011,207.28,207.2,9.27116274]
["bitfinex","SOLUSD",1735835021962,8.31359011,207.28,207.21,8.06261011]
["bitfinex","SOLUSD",1735835022550,8.06261011,207.29,207.22,8.06261011]
["bitfinex","SOLUSD",1735835022968,31.83949411,207.29,207.22,8.06261011]
["bitfinex","SOLUSD",1735835024787,31.83949411,207.29,207.19,30.0]
["bitfinex","SOLUSD",1735835024788,1.6275,207.32,207.25,8.06261011]
["bitfinex","SOLUSD",1735835025083,8.06261011,207.33,207.26,8.06261011]
["bitfinex","SOLUSD",1735835025753,8.06261011,207.34,207.26,8.06261011]
["bitfinex","SOLUSD",1735835025956,8.06261011,207.35,207.27,8.06261011]
["bitfinex","SOLUSD",1735835026250,31.83949411,207.35,207.28,8.06261011]
["bitfinex","SOLUSD",1735835026465,12.0544,207.4,207.29,8.06261011]
["bitfinex","SOLUSD",1735835026668,8.06261011,207.37,207.29,8.06261011]
["bitfinex","SOLUSD",1735835027790,8.06261011,207.36,207.29,8.06261011]
["bitfinex","SOLUSD",1735835028893,8.06261011,207.35,207.28,8.06261011]
["bitfinex","SOLUSD",1735835029604,8.06261011,207.32,207.29,1.20798]
["bitfinex","SOLUSD",1735835029801,12.0556,207.38,207.29,1.20798]
["bitfinex","SOLUSD",1735835029802,8.06261011,207.33,207.29,1.20798]
["bitfinex","SOLUSD",1735835030096,8.06261011,207.33,207.27,3.21692831]
["bitfinex","SOLUSD",1735835030601,8.06261011,207.33,207.27,1.20798]
["bitfinex","SOLUSD",1735835030794,8.06261011,207.34,207.27,8.06261011]
["bitfinex","SOLUSD",1735835034697,8.06261011,207.33,207.26,8.06261011]
["bitfinex","SOLUSD",1735835035505,8.06261011,207.34,207.26,10.07282712]
["bitfinex","SOLUSD",1735835035891,8.06261011,207.33,207.27,1.20807809]
["bitfinex","SOLUSD",1735835036284,8.06261011,207.34,207.27,9.2706882]
["bitfinex","SOLUSD",1735835036484,24.027864,207.34,207.27,9.2706882]
["bitfinex","SOLUSD",1735835036789,24.027864,207.34,207.27,8.06261011]
["bitfinex","SOLUSD",1735835036790,32.09047411,207.34,207.27,8.06261011]
["bitfinex","SOLUSD",1735835037410,8.06261011,207.33,207.26,8.06261011]
["bitfinex","SOLUSD",1735835037906,8.06261011,207.33,207.26,10.07286684]
["bitfinex","SOLUSD",1735835038103,8.06261011,207.33,207.27,1.20808401]
["bitfinex","SOLUSD",1735835038481,8.06261011,207.34,207.27,9.27069412]
["bitfinex","SOLUSD",1735835038807,8.06261011,207.35,207.26,32.01025673]
["bitfinex","SOLUSD",1735835039004,8.06261011,207.35,207.27,8.06261011]
["bitfinex","SOLUSD",1735835039410,8.06261011,207.35,207.28,9.27066879]
["bitfinex","SOLUSD",1735835039712,12.0536,207.41,207.3,8.06261011]
["bitfinex","SOLUSD",1735835039894,12.0536,207.41,207.31,8.06261011]
["bitfinex","SOLUSD",1735835039895,8.06261011,207.39,207.31,8.06261011]
["bitfinex","SOLUSD",1735835040211,8.18810011,207.38,207.31,8.06261011]
["bitfinex","SOLUSD",1735835040409,8.06261011,207.38,207.31,8.06261011]
["bitfinex","SOLUSD",1735835040609,8.06261011,207.41,207.33,8.06261011]
["bitfinex","SOLUSD",1735835040810,8.06261011,207.42,207.34,8.06261011]
["bitfinex","SOLUSD",1735835041106,8.06261011,207.42,207.35,8.06261011]
["bitfinex","SOLUSD",1735835041314,8.06261011,207.43,207.35,8.06261011]
["bitfinex","SOLUSD",1735835041613,8.06261011,207.44,207.36,8.06261011]
["bitfinex","SOLUSD",1735835041986,8.06261011,207.44,207.37,8.06261011]
["bitfinex","SOLUSD",1735835042198,8.06261011,207.43,207.36,8.06261011]
["bitfinex","SOLUSD",1735835043219,8.06261011,207.44,207.37,8.06261011]
["bitfinex","SOLUSD",1735835043587,1.90013454,207.51,207.36,30.0]
["bitfinex","SOLUSD",1735835043588,8.1691,207.52,207.38,8.06261011]
["bitfinex","SOLUSD",1735835043794,12.0476,207.51,207.41,8.06261011]
["bitfinex","SOLUSD",1735835044098,8.06261011,207.49,207.42,8.06261011]
["bitfinex","SOLUSD",1735835044303,12.0458,207.55,207.45,8.06261011]
["bitfinex","SOLUSD",1735835044619,8.06261011,207.52,207.45,8.06261011]
["bitfinex","SOLUSD",1735835044792,8.06261011,207.53,207.46,8.06261011]
["bitfinex","SOLUSD",1735835045919,8.06261011,207.55,207.48,8.06261011]
["bitfinex","SOLUSD",1735835046232,12.0409,207.63,207.53,8.06261011]
["bitfinex","SOLUSD",1735835046517,8.06261011,207.61,207.54,8.06261011]
["bitfinex","SOLUSD",1735835046717,7.56293732,207.65,207.5,30.0]
["bitfinex","SOLUSD",1735835046718,7.56293732,207.65,207.53,38.06261011]
["bitfinex","SOLUSD",1735835047035,8.06261011,207.62,207.55,8.06261011]
["bitfinex","SOLUSD",1735835047327,8.06261011,207.63,207.55,8.06261011]
["bitfinex","SOLUSD",1735835047897,8.06261011,207.64,207.57,8.06261011]
["bitfinex","SOLUSD",1735835048126,1.90713594,207.66,207.58,8.06261011]
["bitfinex","SOLUSD",1735835048328,12.55270506,207.62,207.55,12.55270506]
["bitfinex","SOLUSD",1735835048628,12.55270506,207.59,207.53,30.0]
["bitfinex","SOLUSD",1735835049001,12.55270506,207.59,207.52,12.55270506]
["bitfinex","SOLUSD",1735835049393,20.0,207.62,207.53,12.55270506]
["bitfinex","SOLUSD",1735835049719,0.25098,207.64,207.54,42.55270506]
["bitfinex","SOLUSD",1735835049720,12.55270506,207.61,207.54,42.55270506]
["bitfinex","SOLUSD",1735835049900,12.55270506,207.63,207.56,12.55270506]
["bitfinex","SOLUSD",1735835050316,12.55270506,207.62,207.55,12.55270506]
["bitfinex","SOLUSD",1735835050694,12.55270506,207.61,207.54,42.55270506]
["bitfinex","SOLUSD",1735835051024,12.55270506,207.61,207.54,12.55270506]
["bitfinex","SOLUSD",1735835051523,12.55270506,207.6,207.53,12.55270506]
["bitfinex","SOLUSD",1735835051929,12.55270506,207.62,207.55,12.55270506]
["bitfinex","SOLUSD",1735835052106,12.55270506,207.63,207.55,12.55270506]
["bitfinex","SOLUSD",1735835052510,12.55270506,207.62,207.55,12.55270506]
["bitfinex","SOLUSD",1735835052810,12.55270506,207.61,207.54,12.55270506]
["bitfinex","SOLUSD",1735835053527,12.55270506,207.6,207.53,12.55270506]
["bitfinex","SOLUSD",1735835053697,12.55270506,207.59,207.52,12.55270506]
["bitfinex","SOLUSD",1735835053897,12.55270506,207.58,207.51,12.55270506]
["bitfinex","SOLUSD",1735835054130,12.55270506,207.6,207.53,12.55270506]
["bitfinex","SOLUSD",1735835054315,12.55270506,207.59,207.52,12.55270506]
["bitfinex","SOLUSD",1735835055230,12.55270506,207.58,207.51,12.55270506]
["bitfinex","SOLUSD",1735835055536,12.55270506,207.59,207.52,12.55270506]
["bitfinex","SOLUSD",1735835056319,12.55270506,207.6,207.53,12.55270506]
["bitfinex","SOLUSD",1735835056729,12.55270506,207.59,207.48,30.0]
["bitfinex","SOLUSD",1735835056906,12.55270506,207.56,207.49,12.55270506]
["bitfinex","SOLUSD",1735835057412,12.55270506,207.55,207.48,32.55270506]
["bitfinex","SOLUSD",1735835057809,12.80368506,207.55,207.48,12.55270506]
["bitfinex","SOLUSD",1735835058006,12.55270506,207.54,207.47,14.16040506]
["bitfinex","SOLUSD",1735835058224,12.80368506,207.55,207.48,12.55270506]
["bitfinex","SOLUSD",1735835058413,12.55270506,207.54,207.47,14.16040506]
["bitfinex","SOLUSD",1735835058827,12.55270506,207.53,207.47,1.6077]
["bitfinex","SOLUSD",1735835059009,12.55270506,207.54,207.47,14.16040506]
["bitfinex","SOLUSD",1735835059218,12.55270506,207.55,207.48,12.55270506]
["bitfinex","SOLUSD",1735835059447,12.55270506,207.58,207.51,12.55270506]
["bitfinex","SOLUSD",1735835059944,12.55270506,207.54,207.47,14.16040506]
["bitfinex","SOLUSD",1735835060136,12.55270506,207.53,207.46,12.55270506]
["bitfinex","SOLUSD",1735835060333,12.55270506,207.53,207.42,31.5677]
["bitfinex","SOLUSD",1735835060538,12.55270506,207.52,207.45,12.55270506]
["bitfinex","SOLUSD",1735835060844,36.58056906,207.54,207.47,12.55270506]
["bitfinex","SOLUSD",1735835061047,12.55270506,207.57,207.5,12.55270506]
["bitfinex","SOLUSD",1735835062148,12.55270506,207.56,207.49,12.55270506]
["bitfinex","SOLUSD",1735835062751,24.027864,207.57,207.48,12.55270506]
["bitfinex","SOLUSD",1735835063061,12.55270506,207.56,207.49,12.55270506]
["bitfinex","SOLUSD",1735835063355,36.58056906,207.57,207.49,12.55270506]
["bitfinex","SOLUSD",1735835063525,12.16899,207.58,207.46,30.0]
["bitfinex","SOLUSD",1735835063526,12.55270506,207.58,207.5,12.55270506]
["bitfinex","SOLUSD",1735835063722,12.55270506,207.57,207.49,12.55270506]
["bitfinex","SOLUSD",1735835063944,12.55270506,207.55,207.48,12.55270506]
["bitfinex","SOLUSD",1735835064248,12.55270506,207.58,207.51,12.55270506]
["bitfinex","SOLUSD",1735835064447,12.55270506,207.56,207.49,12.55270506]
["bitfinex","SOLUSD",1735835064651,12.55270506,207.56,207.48,12.55270506]
["bitfinex","SOLUSD",1735835065619,12.55270506,207.56,207.49,12.55270506]
["bitfinex","SOLUSD",1735835066351,12.55270506,207.57,207.5,12.55270506]
["bitfinex","SOLUSD",1735835066724,12.80368506,207.58,207.5,12.55270506]
["bitfinex","SOLUSD",1735835066925,12.55270506,207.6,207.52,12.55270506]
["bitfinex","SOLUSD",1735835067421,12.55270506,207.63,207.55,12.55270506]
["bitfinex","SOLUSD",1735835067621,12.55270506,207.64,207.56,12.55270506]
["bitfinex","SOLUSD",1735835067850,12.55270506,207.64,207.57,12.55270506]
["bitfinex","SOLUSD",1735835068225,12.0395,207.65,207.55,30.0]
["bitfinex","SOLUSD",1735835068431,12.55270506,207.59,207.51,1.5148]
["bitfinex","SOLUSD",1735835068639,12.55270506,207.59,207.51,14.06750506]
["bitfinex","SOLUSD",1735835068855,24.027864,207.6,207.53,12.55270506]
["bitfinex","SOLUSD",1735835069155,36.58056906,207.6,207.52,12.55270506]
["bitfinex","SOLUSD",1735835069328,36.58056906,207.6,207.53,12.55270506]
["bitfinex","SOLUSD",1735835070337,12.55270506,207.62,207.55,12.55270506]
["bitfinex","SOLUSD",1735835070532,12.55270506,207.64,207.57,12.55270506]
["bitfinex","SOLUSD",1735835071954,12.0353,207.73,207.6,44.20410506]
["bitfinex","SOLUSD",1735835072135,12.55270506,207.76,207.67,12.55270506]
["bitfinex","SOLUSD",1735835072623,12.55270506,207.74,207.67,12.55270506]
["bitfinex","SOLUSD",1735835072826,12.55270506,207.74,207.65,12.55270506]
["bitfinex","SOLUSD",1735835073128,12.55270506,207.72,207.65,12.55270506]
["bitfinex","SOLUSD",1735835073446,12.55270506,207.71,207.63,12.55270506]
["bitfinex","SOLUSD",1735835073646,20.0,207.74,207.63,12.55270506]
["bitfinex","SOLUSD",1735835073849,36.70605906,207.73,207.65,12.55270506]
["bitfinex","SOLUSD",1735835074545,24.027864,207.71,207.64,12.55270506]
["bitfinex","SOLUSD",1735835075061,12.55270506,207.7,207.62,12.55270506]
["bitfinex","SOLUSD",1735835075436,12.55270506,207.7,207.63,12.55270506]
["bitfinex","SOLUSD",1735835076138,12.55270506,207.71,207.63,12.55270506]
["bitfinex","SOLUSD",1735835077444,12.55270506,207.69,207.61,12.55270506]
["bitfinex","SOLUSD",1735835077740,12.55270506,207.69,207.62,12.55270506]
["bitfinex","SOLUSD",1735835077741,23.776884,207.69,207.62,12.55270506]
["bitfinex","SOLUSD",1735835079565,12.92917506,207.7,207.62,12.55270506]
["bitfinex","SOLUSD",1735835079566,12.80368506,207.7,207.62,12.55270506]
["bitfinex","SOLUSD",1735835079770,12.55270506,207.72,207.64,12.55270506]
["bitfinex","SOLUSD",1735835080070,12.55270506,207.7,207.62,12.55270506]
["bitfinex","SOLUSD",1735835080535,12.55270506,207.7,207.62,13.75869807]
["bitfinex","SOLUSD",1735835081085,12.55270506,207.7,207.62,12.55270506]
["bitfinex","SOLUSD",1735835081370,12.55270506,207.7,207.64,12.55270506]
["bitfinex","SOLUSD",1735835082149,12.55270506,207.7,207.62,13.75868656]
["bitfinex","SOLUSD",1735835082764,12.55270506,207.72,207.64,12.55270506]
["bitfinex","SOLUSD",1735835083767,12.55270506,207.72,207.65,1.2059815]
["bitfinex","SOLUSD",1735835084187,12.55270506,207.72,207.64,12.55270506]
["bitfinex","SOLUSD",1735835085282,12.55270506,207.7,207.65,1.20584353]
["bitfinex","SOLUSD",1735835085583,24.027864,207.71,207.65,1.20584353]
["bitfinex","SOLUSD",1735835085796,24.027864,207.71,207.64,12.55270506]
["bitfinex","SOLUSD",1735835086391,12.55270506,207.7,207.62,14.53569889]
["bitfinex","SOLUSD",1735835086865,12.55270506,207.7,207.63,1.20590198]
["bitfinex","SOLUSD",1735835087067,12.55270506,207.72,207.64,12.55270506]
["bitfinex","SOLUSD",1735835087395,12.55270506,207.72,207.65,1.20590198]
["bitfinex","SOLUSD",1735835088091,12.55270506,207.72,207.64,12.55270506]
["bitfinex","SOLUSD",1735835089590,12.55270506,207.74,207.66,42.55270506]
["bitfinex","SOLUSD",1735835090396,31.80093589,207.76,207.68,8.02405189]
["bitfinex","SOLUSD",1735835090969,31.80093589,207.76,207.69,1.20587064]
["bitfinex","SOLUSD",1735835091163,8.02405189,207.76,207.7,30.0]
["bitfinex","SOLUSD",1735835091379,12.0308,207.8,207.7,38.02405189]
["bitfinex","SOLUSD",1735835091586,8.02405189,207.78,207.7,38.02405189]
["bitfinex","SOLUSD",1735835091787,8.02405189,207.71,207.68,1.6629]
["bitfinex","SOLUSD",1735835092090,8.02405189,207.71,207.63,45.84835189]
["bitfinex","SOLUSD",1735835092272,12.54231465,207.72,207.64,12.54231465]
["bitfinex","SOLUSD",1735835092484,12.54231465,207.72,207.64,14.52842717]
["bitfinex","SOLUSD",1735835092676,12.54231465,207.72,207.65,1.20579237]
["bitfinex","SOLUSD",1735835093063,24.027864,207.71,207.65,1.20579237]
["bitfinex","SOLUSD",1735835093289,12.54231465,207.69,207.65,1.20579237]
["bitfinex","SOLUSD",1735835093502,12.54231465,207.69,207.63,7.8243]
["bitfinex","SOLUSD",1735835093680,12.54231465,207.71,207.64,12.54231465]
["bitfinex","SOLUSD",1735835093869,23.776884,207.73,207.64,12.54231465]
["bitfinex","SOLUSD",1735835093870,12.54231465,207.72,207.64,12.54231465]
["bitfinex","SOLUSD",1735835094074,12.54231465,207.72,207.64,13.74818142]
["bitfinex","SOLUSD",1735835094399,12.54231465,207.71,207.64,13.74818142]
["bitfinex","SOLUSD",1735835094595,12.54231465,207.73,207.66,12.54231465]
["bitfinex","SOLUSD",1735835094768,12.54231465,207.72,207.65,12.54231465]
["bitfinex","SOLUSD",1735835094968,12.54231465,207.73,207.65,12.54231465]
["bitfinex","SOLUSD",1735835095501,12.54231465,207.73,207.66,1.20586677]
["bitfinex","SOLUSD",1735835095678,12.54231465,207.72,207.66,1.20586677]
["bitfinex","SOLUSD",1735835096008,5.0,207.88,207.71,12.54231465]
["bitfinex","SOLUSD",1735835096300,12.54231465,207.82,207.74,12.54231465]
["bitfinex","SOLUSD",1735835096917,12.029,207.84,207.74,12.54231465]
["bitfinex","SOLUSD",1735835097210,1.6403,207.9,207.78,12.54231465]
["bitfinex","SOLUSD",1735835097415,12.54231465,207.83,207.74,42.54231465]
["bitfinex","SOLUSD",1735835097577,12.54231465,207.81,207.74,42.54231465]
["bitfinex","SOLUSD",1735835099690,12.54231465,207.83,207.76,12.54231465]
["bitfinex","SOLUSD",1735835100380,12.54231465,207.83,207.74,42.54231465]
["bitfinex","SOLUSD",1735835100676,0.25098,207.82,207.74,42.54231465]
["bitfinex","SOLUSD",1735835101901,12.54231465,207.81,207.74,42.54231465]
["bitfinex","SOLUSD",1735835102284,12.54231465,207.82,207.74,42.54231465]
["bitfinex","SOLUSD",1735835103010,12.54231465,207.81,207.74,42.54231465]
["bitfinex","SOLUSD",1735835103777,12.54231465,207.81,207.74,30.0]
["bitfinex","SOLUSD",1735835103985,12.54231465,207.81,207.74,42.54231465]
["bitfinex","SOLUSD",1735835104601,0.25098,207.83,207.76,12.54231465]
["bitfinex","SOLUSD",1735835104907,12.79329465,207.83,207.74,30.0]
["bitfinex","SOLUSD",1735835105212,12.79329465,207.83,207.76,12.54231465]
["bitfinex","SOLUSD",1735835106296,12.79329465,207.83,207.75,12.54231465]
["bitfinex","SOLUSD",1735835106613,12.54231465,207.81,207.74,42.54231465]
["bitfinex","SOLUSD",1735835106795,12.54231465,207.8,207.74,30.0]
["bitfinex","SOLUSD",1735835107812,12.54231465,207.81,207.74,42.54231465]
["bitfinex","SOLUSD",1735835108016,0.25098,207.81,207.74,42.54231465]
["bitfinex","SOLUSD",1735835108201,12.79329465,207.81,207.74,42.54231465]
["bitfinex","SOLUSD",1735835108710,0.25098,207.81,207.74,42.54231465]
["bitfinex","SOLUSD",1735835108916,12.54231465,207.83,207.76,12.54231465]
["bitfinex","SOLUSD",1735835109524,12.54231465,207.82,207.75,12.54231465]
["bitfinex","SOLUSD",1735835109731,12.54231465,207.83,207.76,12.54231465]
["bitfinex","SOLUSD",1735835110411,12.54231465,207.84,207.76,12.54231465]
["bitfinex","SOLUSD",1735835111708,12.54231465,207.83,207.75,13.74747462]
["bitfinex","SOLUSD",1735835112038,12.54231465,207.83,207.76,12.54231465]
["bitfinex","SOLUSD",1735835112807,0.25098,207.83,207.77,12.54231465]
["bitfinex","SOLUSD",1735835113528,12.54231465,207.83,207.76,12.54231465]
["bitfinex","SOLUSD",1735835114340,12.54231465,207.82,207.75,12.54231465]
["bitfinex","SOLUSD",1735835114710,12.54231465,207.82,207.76,1.20519275]
["bitfinex","SOLUSD",1735835115008,36.57017865,207.81,207.76,1.20519275]
["bitfinex","SOLUSD",1735835115308,24.027864,207.81,207.76,1.20519275]
["bitfinex","SOLUSD",1735835115814,12.79329465,207.81,207.74,30.0]
["bitfinex","SOLUSD",1735835116332,12.79329465,207.81,207.75,1.20532394]
["bitfinex","SOLUSD",1735835116513,12.54231465,207.8,207.75,1.20532394]
["bitfinex","SOLUSD",1735835116709,12.54231465,207.78,207.75,1.20532394]
["bitfinex","SOLUSD",1735835117130,12.54231465,207.8,207.72,18.95961465]
["bitfinex","SOLUSD",1735835117314,12.54231465,207.8,207.73,1.99201388]
["bitfinex","SOLUSD",1735835117634,12.54231465,207.8,207.73,3.19735152]
["bitfinex","SOLUSD",1735835117938,12.54231465,207.79,207.73,3.19735152]
["bitfinex","SOLUSD",1735835118233,12.54231465,207.78,207.74,1.20533764]
["bitfinex","SOLUSD",1735835118428,12.54231465,207.79,207.74,1.20533764]
["bitfinex","SOLUSD",1735835118735,12.54231465,207.76,207.75,1.20533764]
["bitfinex","SOLUSD",1735835119554,24.027864,207.75,207.71,1.5346]
["bitfinex","SOLUSD",1735835119856,12.54231465,207.73,207.68,1.9940539]
["bitfinex","SOLUSD",1735835120030,12.54231465,207.72,207.68,1.9940539]
["bitfinex","SOLUSD",1735835120217,12.54231465,207.71,207.68,1.9940539]
["bitfinex","SOLUSD",1735835120415,12.54231465,207.71,207.66,1.9940539]
["bitfinex","SOLUSD",1735835120644,12.54231465,207.7,207.66,1.9940539]
["bitfinex","SOLUSD",1735835121036,12.54231465,207.7,207.65,1.6004]
["bitfinex","SOLUSD",1735835121446,12.54231465,207.71,207.65,1.6004]
["bitfinex","SOLUSD",1735835121756,36.57017865,207.7,207.65,1.6004]
["bitfinex","SOLUSD",1735835122368,12.54231465,207.69,207.65,1.6004]
["bitfinex","SOLUSD",1735835122732,12.54231465,207.66,207.63,1.20595564]
["bitfinex","SOLUSD",1735835122954,12.54231465,207.7,207.63,13.74827029]
["bitfinex","SOLUSD",1735835123138,12.54231465,207.73,207.66,12.54231465]
["bitfinex","SOLUSD",1735835124758,36.57017865,207.72,207.65,12.54231465]
["bitfinex","SOLUSD",1735835125065,12.54231465,207.71,207.64,13.74827029]
["bitfinex","SOLUSD",1735835125357,12.54231465,207.71,207.64,12.54231465]
["bitfinex","SOLUSD",1735835126265,12.54231465,207.71,207.63,13.74827029]
["bitfinex","SOLUSD",1735835126754,12.54231465,207.71,207.63,12.54231465]
["bitfinex","SOLUSD",1735835126953,12.54231465,207.7,207.63,12.54231465]
["bitfinex","SOLUSD",1735835127155,12.54231465,207.69,207.62,42.54231465]
["bitfinex","SOLUSD",1735835127345,6.92214755,207.78,207.63,12.54231465]
["bitfinex","SOLUSD",1735835127346,12.54231465,207.7,207.63,12.54231465]
["bitfinex","SOLUSD",1735835127544,12.54231465,207.71,207.64,12.54231465]
["bitfinex","SOLUSD",1735835128164,20.0,207.72,207.64,12.54231465]
["bitfinex","SOLUSD",1735835128366,36.31919865,207.74,207.67,12.54231465]
["bitfinex","SOLUSD",1735835128539,23.776884,207.74,207.67,12.54231465]
["bitfinex","SOLUSD",1735835128740,12.54231465,207.74,207.67,12.54231465]
["bitfinex","SOLUSD",1735835129062,12.54231465,207.74,207.66,12.54231465]
["bitfinex","SOLUSD",1735835129242,12.54231465,207.76,207.69,12.54231465]
["bitfinex","SOLUSD",1735835129665,12.54231465,207.81,207.73,42.54231465]
["bitfinex","SOLUSD",1735835131363,20.0,207.82,207.75,12.54231465]
["bitfinex","SOLUSD",1735835131556,12.026,207.89,207.77,12.54231465]
["bitfinex","SOLUSD",1735835131742,12.54231465,207.85,207.77,12.54231465]
["bitfinex","SOLUSD",1735835131937,12.54231465,207.83,207.76,30.0]
["bitfinex","SOLUSD",1735835133363,36.57017865,207.82,207.74,20.12491465]
["bitfinex","SOLUSD",1735835133566,12.54231465,207.79,207.74,1.5702]
["bitfinex","SOLUSD",1735835134153,12.54231465,207.8,207.74,1.5702]
["bitfinex","SOLUSD",1735835134557,12.54231465,207.79,207.74,1.5702]
["bitfinex","SOLUSD",1735835134856,12.54231465,207.77,207.74,1.5702]
["bitfinex","SOLUSD",1735835135068,12.54231465,207.77,207.7,12.54231465]
["bitfinex","SOLUSD",1735835135261,12.54231465,207.77,207.7,13.74783737]
["bitfinex","SOLUSD",1735835135956,12.54231465,207.77,207.7,1.20552272]
["bitfinex","SOLUSD",1735835136572,12.54231465,207.77,207.69,20.40141465]
["bitfinex","SOLUSD",1735835137467,12.54231465,207.77,207.7,12.54231465]
["bitfinex","SOLUSD",1735835137649,12.54231465,207.78,207.71,12.54231465]
["bitfinex","SOLUSD",1735835137851,12.54231465,207.79,207.71,12.54231465]
["bitfinex","SOLUSD",1735835138558,12.54231465,207.79,207.72,12.54231465]
["bitfinex","SOLUSD",1735835138859,12.54231465,207.79,207.71,12.54231465]
["bitfinex","SOLUSD",1735835139361,24.82349465,207.81,207.73,12.54231465]
["bitfinex","SOLUSD",1735835139743,12.54231465,207.8,207.73,12.54231465]
["bitfinex","SOLUSD",1735835140065,24.0544,207.87,207.76,12.54231465]
["bitfinex","SOLUSD",1735835140066,12.54231465,207.83,207.76,12.54231465]
["bitfinex","SOLUSD",1735835140572,12.54231465,207.8,207.73,12.54231465]
["bitfinex","SOLUSD",1735835141274,12.54231465,207.81,207.74,12.54231465]
["bitfinex","SOLUSD",1735835141472,12.54231465,207.8,207.73,12.54231465]
["bitfinex","SOLUSD",1735835142353,12.54231465,207.78,207.7,12.54231465]
["bitfinex","SOLUSD",1735835143475,12.54231465,207.77,207.7,12.54231465]
["bitfinex","SOLUSD",1735835144453,12.54231465,207.76,207.69,20.40141465]
["bitfinex","SOLUSD",1735835144648,12.54231465,207.76,207.7,12.54231465]
["bitfinex","SOLUSD",1735835144854,12.0317,207.79,207.7,12.54231465]
["bitfinex","SOLUSD",1735835144855,12.54231465,207.77,207.7,12.54231465]
["bitfinex","SOLUSD",1735835145173,12.54231465,207.77,207.69,1.5167]
["bitfinex","SOLUSD",1735835145174,36.57017865,207.76,207.69,1.5167]
["bitfinex","SOLUSD",1735835145356,12.54231465,207.73,207.65,12.54231465]
["bitfinex","SOLUSD",1735835145680,12.0329,207.77,207.7,12.54231465]
["bitfinex","SOLUSD",1735835148279,24.027864,207.76,207.7,12.54231465]
["bitfinex","SOLUSD",1735835148577,12.0329,207.77,207.7,12.54231465]
["bitfinex","SOLUSD",1735835149058,12.54231465,207.78,207.7,12.54231465]
["bitfinex","SOLUSD",1735835149468,36.69566865,207.79,207.72,12.54231465]
["bitfinex","SOLUSD",1735835150154,12.54231465,207.8,207.73,12.54231465]
["bitfinex","SOLUSD",1735835150470,24.57141465,207.83,207.76,12.54231465]
["bitfinex","SOLUSD",1735835150673,24.027864,207.82,207.76,12.54231465]
["bitfinex","SOLUSD",1735835150873,24.57141465,207.83,207.76,12.54231465]
["bitfinex","SOLUSD",1735835151183,24.027864,207.82,207.76,12.54231465]
["bitfinex","SOLUSD",1735835151677,12.54231465,207.83,207.76,12.54231465]
["bitfinex","SOLUSD",1735835151885,12.54231465,207.85,207.78,42.54231465]
["bitfinex","SOLUSD",1735835152270,12.54231465,207.87,207.8,12.54231465]
["bitfinex","SOLUSD",1735835152583,24.56791465,207.89,207.8,12.54231465]
["bitfinex","SOLUSD",1735835152755,36.57017865,207.88,207.8,12.54231465]
["bitfinex","SOLUSD",1735835153091,6.171,207.92,207.84,12.54231465]
["bitfinex","SOLUSD",1735835153383,12.0238,207.93,207.86,12.54231465]
["bitfinex","SOLUSD",1735835153584,12.0238,207.93,207.84,6.5358]
["bitfinex","SOLUSD",1735835153585,13.92685392,207.97,207.87,12.54231465]
["bitfinex","SOLUSD",1735835153784,12.54231465,207.95,207.88,30.0]
["bitfinex","SOLUSD",1735835153958,12.54231465,207.93,207.86,12.54231465]
["bitfinex","SOLUSD",1735835154371,12.54231465,207.95,207.87,12.54231465]
["bitfinex","SOLUSD",1735835154568,12.0213,207.97,207.87,12.54231465]
["bitfinex","SOLUSD",1735835154768,12.54231465,207.95,207.88,12.54231465]
["bitfinex","SOLUSD",1735835154968,12.54231465,207.91,207.84,19.07811465]
["bitfinex","SOLUSD",1735835155171,17.0213,207.97,207.82,1.5949]
["bitfinex","SOLUSD",1735835155362,24.027864,207.96,207.84,12.54231465]
["bitfinex","SOLUSD",1735835155677,12.0213,207.97,207.85,30.0]
["bitfinex","SOLUSD",1735835155678,12.54231465,207.92,207.85,30.0]
["bitfinex","SOLUSD",1735835155855,12.54231465,207.92,207.84,12.54231465]
["bitfinex","SOLUSD",1735835156256,12.54231465,207.91,207.84,12.54231465]
["bitfinex","SOLUSD",1735835156470,12.54231465,207.89,207.83,1.20488213]
["bitfinex","SOLUSD",1735835156675,12.54231465,207.9,207.83,1.20488213]
["bitfinex","SOLUSD",1735835156873,12.54231465,207.9,207.83,12.54231465]
["bitfinex","SOLUSD",1735835157585,12.0228,207.94,207.84,12.54231465]
["bitfinex","SOLUSD",1735835157586,12.54231465,207.91,207.84,12.54231465]
["bitfinex","SOLUSD",1735835157960,12.54231465,207.93,207.86,12.54231465]
["bitfinex","SOLUSD",1735835158165,12.54231465,207.94,207.86,12.54231465]
["bitfinex","SOLUSD",1735835158977,12.54231465,207.93,207.86,12.54231465]
["bitfinex","SOLUSD",1735835159279,12.54231465,207.94,207.86,12.54231465]
["bitfinex","SOLUSD",1735835160388,12.54231465,207.93,207.86,12.54231465]
["bitfinex","SOLUSD",1735835161008,12.54231465,207.94,207.88,30.0]
["bitfinex","SOLUSD",1735835161170,12.54231465,207.95,207.88,30.0]
["bitfinex","SOLUSD",1735835161693,12.54231465,207.95,207.88,42.54231465]
["bitfinex","SOLUSD",1735835162071,12.54231465,207.96,207.89,12.54231465]
["bitfinex","SOLUSD",1735835162269,12.54231465,207.99,207.91,42.54231465]
["bitfinex","SOLUSD",1735835162469,12.54231465,207.99,207.91,30.0]
["bitfinex","SOLUSD",1735835162673,12.54231465,208.0,207.93,12.54231465]
["bitfinex","SOLUSD",1735835162874,18.2673,208.09,207.96,12.54231465]
["bitfinex","SOLUSD",1735835163098,12.54231465,208.06,207.97,30.0]
["bitfinex","SOLUSD",1735835163411,12.54231465,208.07,208.0,12.54231465]
["bitfinex","SOLUSD",1735835163702,44.027864,208.1,208.0,12.54231465]
["bitfinex","SOLUSD",1735835163987,12.54231465,208.07,208.0,42.54231465]
["bitfinex","SOLUSD",1735835164190,12.54231465,208.05,207.98,12.54231465]
["bitfinex","SOLUSD",1735835164377,12.54231465,208.05,207.98,42.54231465]
["bitfinex","SOLUSD",1735835164576,12.0128,208.11,208.01,12.54231465]
["bitfinex","SOLUSD",1735835164792,12.54231465,208.07,208.0,12.54231465]
["bitfinex","SOLUSD",1735835164987,12.54231465,208.06,207.99,12.54231465]
["bitfinex","SOLUSD",1735835165180,12.54231465,208.04,207.97,12.54231465]
["bitfinex","SOLUSD",1735835165571,0.12549,208.09,207.99,12.54231465]
["bitfinex","SOLUSD",1735835165766,0.12549,208.09,207.97,12.54231465]
["bitfinex","SOLUSD",1735835165767,12.54231465,208.04,207.97,12.54231465]
["bitfinex","SOLUSD",1735835165985,12.54231465,208.03,207.96,12.54231465]
["bitfinex","SOLUSD",1735835166693,0.12549,208.09,207.98,12.54231465]
["bitfinex","SOLUSD",1735835166906,12.54231465,208.06,207.98,42.54231465]
["bitfinex","SOLUSD",1735835167074,12.54231465,208.04,207.97,12.54231465]
["bitfinex","SOLUSD",1735835167273,12.54231465,208.04,207.96,12.54231465]
["bitfinex","SOLUSD",1735835167580,12.54231465,208.0,207.94,30.0]
["bitfinex","SOLUSD",1735835167774,12.54231465,208.0,207.92,14.17181465]
["bitfinex","SOLUSD",1735835167987,12.54231465,207.99,207.92,1.6295]
["bitfinex","SOLUSD",1735835168200,12.54231465,208.0,207.92,14.17181465]
["bitfinex","SOLUSD",1735835168573,12.54231465,207.98,207.92,1.6295]
["bitfinex","SOLUSD",1735835169182,12.54231465,207.97,207.92,1.6295]
["bitfinex","SOLUSD",1735835169396,12.54231465,207.97,207.9,12.54231465]
["bitfinex","SOLUSD",1735835169593,12.54231465,207.98,207.9,12.54231465]
["bitfinex","SOLUSD",1735835169783,12.54231465,207.98,207.91,12.54231465]
["bitfinex","SOLUSD",1735835169987,12.54231465,207.96,207.88,12.54231465]
["bitfinex","SOLUSD",1735835170185,12.54231465,207.94,207.87,14.04821465]
["bitfinex","SOLUSD",1735835170384,12.66780465,207.95,207.87,14.04821465]
["bitfinex","SOLUSD",1735835172999,12.54231465,207.95,207.88,12.54231465]
["bitfinex","SOLUSD",1735835173499,36.31919865,207.93,207.85,12.54231465]
["bitfinex","SOLUSD",1735835173697,36.31919865,207.93,207.84,12.54231465]
["bitfinex","SOLUSD",1735835173698,12.54231465,207.91,207.84,12.54231465]
["bitfinex","SOLUSD",1735835173906,12.66780465,207.92,207.84,12.54231465]
["bitfinex","SOLUSD",1735835174387,0.12549,207.92,207.85,12.54231465]
["bitfinex","SOLUSD",1735835174789,12.54231465,207.87,207.78,30.0]
["bitfinex","SOLUSD",1735835175097,12.54231465,207.85,207.77,14.16811465]
["bitfinex","SOLUSD",1735835175277,23.902374,207.84,207.77,14.16811465]
["bitfinex","SOLUSD",1735835175603,36.44468865,207.84,207.77,14.16811465]
["bitfinex","SOLUSD",1735835175974,23.902374,207.84,207.77,14.16811465]
["bitfinex","SOLUSD",1735835176406,12.54231465,207.82,207.74,18.92101465]
["bitfinex","SOLUSD",1735835176578,12.54231465,207.84,207.76,12.54231465]
["bitfinex","SOLUSD",1735835176777,12.54231465,207.82,207.75,12.54231465]
["bitfinex","SOLUSD",1735835177586,12.54231465,207.81,207.74,12.54231465]
["bitfinex","SOLUSD",1735835177777,0.12549,207.83,207.75,12.54231465]
["bitfinex","SOLUSD",1735835177778,12.54231465,207.82,207.75,12.54231465]
["bitfinex","SOLUSD",1735835178605,12.54231465,207.82,207.74,12.54231465]
["bitfinex","SOLUSD",1735835179101,12.54231465,207.81,207.74,12.54231465]
["bitfinex","SOLUSD",1735835179309,12.54231465,207.82,207.74,12.54231465]
["bitfinex","SOLUSD",1735835179976,12.54231465,207.81,207.74,12.54231465]
["bitfinex","SOLUSD",1735835180204,12.54231465,207.81,207.73,12.54231465]
["bitfinex","SOLUSD",1735835182379,12.54231465,207.83,207.77,12.54231465]
["bitfinex","SOLUSD",1735835182585,12.54231465,207.83,207.75,12.54231465]
["bitfinex","SOLUSD",1735835182787,12.54231465,207.81,207.74,30.0]
["bitfinex","SOLUSD",1735835183281,23.902374,207.8,207.73,12.54231465]
["bitfinex","SOLUSD",1735835183511,12.54231465,207.79,207.71,12.54231465]
["bitfinex","SOLUSD",1735835183901,12.54231465,207.77,207.69,13.74770959]
["bitfinex","SOLUSD",1735835184491,12.54231465,207.77,207.69,12.54231465]
["bitfinex","SOLUSD",1735835184913,0.12549,207.77,207.7,12.54231465]
["bitfinex","SOLUSD",1735835185209,12.54231465,207.73,207.66,12.54231465]
["bitfinex","SOLUSD",1735835185383,12.54231465,207.75,207.67,12.54231465]
["bitfinex","SOLUSD",1735835185906,0.12549,207.74,207.67,12.54231465]
["bitfinex","SOLUSD",1735835186301,12.54231465,207.76,207.68,12.54231465]
["bitfinex","SOLUSD",1735835186501,12.54231465,207.76,207.69,12.54231465]
["bitfinex","SOLUSD",1735835186809,12.54231465,207.76,207.64,36.6184]
["bitfinex","SOLUSD",1735835186810,12.54231465,207.78,207.7,12.54231465]
["bitfinex","SOLUSD",1735835187006,12.54231465,207.79,207.71,12.54231465]
["bitfinex","SOLUSD",1735835187317,36.44468865,207.79,207.71,12.54231465]
["bitfinex","SOLUSD",1735835187493,36.44468865,207.79,207.67,30.0]
["bitfinex","SOLUSD",1735835187494,23.902374,207.79,207.72,12.54231465]
["bitfinex","SOLUSD",1735835188884,23.902374,207.79,207.72,12.33231465]
["bitfinex","SOLUSD",1735835189498,8.35402293,207.85,207.75,12.54231465]
["bitfinex","SOLUSD",1735835189499,12.54231465,207.83,207.75,12.54231465]
["bitfinex","SOLUSD",1735835189898,23.902374,207.83,207.76,12.54231465]
["bitfinex","SOLUSD",1735835190106,18.96091465,207.85,207.77,12.54231465]
["bitfinex","SOLUSD",1735835190406,12.54231465,207.87,207.79,12.54231465]
["bitfinex","SOLUSD",1735835191894,23.776884,207.88,207.81,12.54231465]
["bitfinex","SOLUSD",1735835192109,24.56781465,207.89,207.81,12.54231465]
["bitfinex","SOLUSD",1735835192300,12.54231465,207.92,207.84,12.54231465]
["bitfinex","SOLUSD",1735835192502,24.56591465,207.93,207.85,12.54231465]
["bitfinex","SOLUSD",1735835192696,12.54231465,207.93,207.85,12.54231465]
["bitfinex","SOLUSD",1735835192889,12.54231465,207.93,207.81,30.0]
["bitfinex","SOLUSD",1735835193108,12.54231465,207.88,207.79,42.54231465]
["bitfinex","SOLUSD",1735835193313,12.54231465,207.9,207.83,12.54231465]
["bitfinex","SOLUSD",1735835193497,12.54231465,207.9,207.82,30.0]
["bitfinex","SOLUSD",1735835193498,12.54231465,207.92,207.85,12.54231465]
["bitfinex","SOLUSD",1735835193908,12.54231465,207.94,207.85,12.54231465]
["bitfinex","SOLUSD",1735835194213,12.54231465,207.94,207.87,12.54231465]
["bitfinex","SOLUSD",1735835196793,23.902374,207.93,207.85,12.54231465]
["bitfinex","SOLUSD",1735835197000,12.54231465,207.94,207.85,42.54231465]
["bitfinex","SOLUSD",1735835197226,12.54231465,207.92,207.85,12.54231465]
["bitfinex","SOLUSD",1735835197389,12.54231465,207.92,207.85,42.54231465]
["bitfinex","SOLUSD",1735835197713,12.54231465,207.94,207.85,42.54231465]
["bitfinex","SOLUSD",1735835198093,12.54231465,207.94,207.85,12.54231465]
["bitfinex","SOLUSD",1735835198292,12.54231465,207.92,207.85,12.54231465]
["bitfinex","SOLUSD",1735835198900,12.66780465,207.93,207.85,12.54231465]
["bitfinex","SOLUSD",1735835199114,12.54231465,207.94,207.86,42.54231465]
["bitfinex","SOLUSD",1735835199419,12.54231465,207.95,207.87,12.54231465]
["bitfinex","SOLUSD",1735835200700,12.54231465,207.95,207.88,12.54231465]
["bitfinex","SOLUSD",1735835200919,12.54231465,207.95,207.87,12.54231465]
["bitfinex","SOLUSD",1735835201121,12.54231465,207.96,207.89,12.54231465]
["bitfinex","SOLUSD",1735835201415,12.54231465,208.0,207.92,12.54231465]
["bitfinex","SOLUSD",1735835201620,12.54231465,208.02,207.95,12.54231465]
["bitfinex","SOLUSD",1735835202423,12.54231465,208.06,207.98,12.54231465]
["bitfinex","SOLUSD",1735835202626,12.54231465,208.08,208.0,12.54231465]
["bitfinex","SOLUSD",1735835202927,12.54231465,208.07,208.0,30.0]
["bitfinex","SOLUSD",1735835204225,12.54231465,208.07,207.99,12.54231465]
["bitfinex","SOLUSD",1735835204430,12.54231465,208.07,208.0,30.0]
["bitfinex","SOLUSD",1735835204728,12.54231465,208.07,207.99,12.54231465]
["bitfinex","SOLUSD",1735835205322,12.54231465,208.05,207.97,42.54231465]
["bitfinex","SOLUSD",1735835205618,12.54231465,208.03,207.95,12.54231465]
["bitfinex","SOLUSD",1735835206198,12.54231465,208.02,207.94,42.54231465]
["bitfinex","SOLUSD",1735835206420,12.54231465,208.03,207.95,12.54231465]
["bitfinex","SOLUSD",1735835206624,12.54231465,208.01,207.94,42.54231465]
["bitfinex","SOLUSD",1735835206791,12.54231465,208.0,207.94,30.0]
["bitfinex","SOLUSD",1735835206996,12.54231465,207.99,207.94,30.0]
["bitfinex","SOLUSD",1735835207206,12.54231465,207.99,207.92,12.54231465]
["bitfinex","SOLUSD",1735835208122,12.54231465,208.0,207.93,42.54231465]
["bitfinex","SOLUSD",1735835208719,12.54231465,208.01,207.93,42.54231465]
["bitfinex","SOLUSD",1735835209024,12.54231465,208.01,207.94,12.54231465]
["bitfinex","SOLUSD",1735835209323,12.0146,208.08,207.96,12.54231465]
["bitfinex","SOLUSD",1735835209324,12.54231465,208.03,207.96,12.54231465]
["bitfinex","SOLUSD",1735835209906,12.54231465,208.03,207.96,42.54231465]
["bitfinex","SOLUSD",1735835210122,12.54231465,208.04,207.97,12.54231465]
["bitfinex","SOLUSD",1735835210334,12.54231465,208.05,207.98,12.54231465]
["bitfinex","SOLUSD",1735835211619,12.54231465,208.04,207.97,12.54231465]
["bitfinex","SOLUSD",1735835212030,20.3231,208.12,208.03,12.54231465]
["bitfinex","SOLUSD",1735835212235,20.85291465,208.12,208.04,12.54231465]
["bitfinex","SOLUSD",1735835212534,12.54231465,208.12,208.05,12.54231465]
["bitfinex","SOLUSD",1735835212705,12.54231465,208.11,208.04,12.54231465]
["bitfinex","SOLUSD",1735835213105,12.54231465,208.1,208.03,12.54231465]
["bitfinex","SOLUSD",1735835213701,12.54231465,208.1,208.03,42.54231465]
["bitfinex","SOLUSD",1735835214127,12.54231465,208.11,208.04,12.54231465]
["bitfinex","SOLUSD",1735835214326,12.54231465,208.12,208.04,12.54231465]
["bitfinex","SOLUSD",1735835215229,12.54231465,208.12,208.05,12.54231465]
["bitfinex","SOLUSD",1735835215424,12.54231465,208.11,208.04,12.54231465]
["bitfinex","SOLUSD",1735835216103,12.54231465,208.12,208.06,30.0]
["bitfinex","SOLUSD",1735835216603,12.54231465,208.12,208.05,12.54231465]
["bitfinex","SOLUSD",1735835217131,12.54231465,208.12,208.06,30.0]
["bitfinex","SOLUSD",1735835217430,12.54231465,208.14,208.07,12.54231465]
["bitfinex","SOLUSD",1735835217923,12.54231465,208.13,208.06,42.54231465]
["bitfinex","SOLUSD",1735835218124,12.54231465,208.15,208.08,12.54231465]
["bitfinex","SOLUSD",1735835218321,12.54231465,208.14,208.07,12.54231465]
["bitfinex","SOLUSD",1735835218633,0.25098,208.19,208.08,12.54231465]
["bitfinex","SOLUSD",1735835218930,12.54231465,208.14,208.07,12.54231465]
["bitfinex","SOLUSD",1735835219139,12.0065,208.22,208.09,42.54231465]
["bitfinex","SOLUSD",1735835219437,13.0767,208.27,208.09,42.54231465]
["bitfinex","SOLUSD",1735835219438,12.54231465,208.16,208.09,44.09651465]
["bitfinex","SOLUSD",1735835219606,12.54231465,208.15,208.09,1.5542]
["bitfinex","SOLUSD",1735835219807,12.54231465,208.14,208.09,1.5542]
["bitfinex","SOLUSD",1735835220138,12.54231465,208.13,208.09,1.5542]
["bitfinex","SOLUSD",1735835220321,12.54231465,208.13,208.06,42.54231465]
["bitfinex","SOLUSD",1735835220322,12.54231465,208.12,208.06,30.0]
["bitfinex","SOLUSD",1735835220517,12.54231465,208.15,208.08,12.54231465]
["bitfinex","SOLUSD",1735835221343,12.54231465,208.14,208.09,30.0]
["bitfinex","SOLUSD",1735835221919,24.153354,208.25,208.09,42.54231465]
["bitfinex","SOLUSD",1735835222228,24.153354,208.25,208.1,12.54231465]
["bitfinex","SOLUSD",1735835222229,12.54231465,208.18,208.1,12.54231465]
["bitfinex","SOLUSD",1735835222431,12.54231465,208.17,208.12,30.0]
["bitfinex","SOLUSD",1735835223436,12.54231465,208.18,208.12,30.0]
["bitfinex","SOLUSD",1735835224321,12.54231465,208.19,208.15,30.0]
["bitfinex","SOLUSD",1735835224528,12.54231465,208.18,208.11,30.0]
["bitfinex","SOLUSD",1735835224931,12.54231465,208.17,208.11,30.0]
["bitfinex","SOLUSD",1735835225243,12.54231465,208.19,208.12,12.54231465]
["bitfinex","SOLUSD",1735835225536,12.54231465,208.2,208.12,12.54231465]
["bitfinex","SOLUSD",1735835225741,12.54231465,208.19,208.11,42.54231465]
["bitfinex","SOLUSD",1735835226129,12.54231465,208.2,208.12,12.54231465]
["bitfinex","SOLUSD",1735835227214,12.54231465,208.19,208.12,12.54231465]
["bitfinex","SOLUSD",1735835228157,12.54231465,208.21,208.13,12.54231465]
["bitfinex","SOLUSD",1735835228441,12.54231465,208.22,208.14,42.54231465]
["bitfinex","SOLUSD",1735835228644,12.54231465,208.23,208.15,12.54231465]
["bitfinex","SOLUSD",1735835228841,12.54231465,208.23,208.16,12.54231465]
["bitfinex","SOLUSD",1735835229020,12.54231465,208.23,208.15,12.54231465]
["bitfinex","SOLUSD",1735835229222,12.54231465,208.22,208.15,12.54231465]
["bitfinex","SOLUSD",1735835229849,12.54231465,208.22,208.14,44.07921465]
["bitfinex","SOLUSD",1735835230317,12.54231465,208.23,208.16,12.54231465]
["bitfinex","SOLUSD",1735835230518,0.25098,208.26,208.17,12.54231465]
["bitfinex","SOLUSD",1735835230828,12.54231465,208.23,208.15,12.54231465]
["bitfinex","SOLUSD",1735835232244,12.54231465,208.22,208.15,12.54231465]
["bitfinex","SOLUSD",1735835232441,12.54231465,208.21,208.14,44.07921465]
["bitfinex","SOLUSD",1735835232623,12.54231465,208.22,208.15,12.54231465]
["bitfinex","SOLUSD",1735835233226,12.54231465,208.19,208.14,31.5369]
["bitfinex","SOLUSD",1735835233424,12.54231465,208.18,208.11,12.54231465]
["bitfinex","SOLUSD",1735835233624,12.54231465,208.17,208.1,30.0]
["bitfinex","SOLUSD",1735835234360,12.54231465,208.15,208.1,30.0]
["bitfinex","SOLUSD",1735835234861,12.54231465,208.16,208.1,30.0]
["bitfinex","SOLUSD",1735835235065,12.54231465,208.17,208.1,42.54231465]
["bitfinex","SOLUSD",1735835235262,12.0073,208.21,208.1,42.54231465]
["bitfinex","SOLUSD",1735835235263,12.0073,208.21,208.1,30.0]
["bitfinex","SOLUSD",1735835235442,12.54231465,208.18,208.11,12.54231465]
["bitfinex","SOLUSD",1735835235643,12.54231465,208.17,208.1,30.0]
["bitfinex","SOLUSD",1735835236173,12.54231465,208.16,208.1,30.0]
["bitfinex","SOLUSD",1735835236874,12.54231465,208.14,208.09,1.5458]
["bitfinex","SOLUSD",1735835237041,12.54231465,208.13,208.06,18.56811465]
["bitfinex","SOLUSD",1735835237676,12.54231465,208.12,208.05,12.54231465]
["bitfinex","SOLUSD",1735835237839,12.54231465,208.12,208.05,13.74571819]
["bitfinex","SOLUSD",1735835238269,12.54231465,208.11,208.05,1.20340354]
["bitfinex","SOLUSD",1735835238449,12.54231465,208.1,208.05,1.20340354]
["bitfinex","SOLUSD",1735835238656,12.54231465,208.11,208.05,1.20340354]
["bitfinex","SOLUSD",1735835239185,12.54231465,208.12,208.05,12.54231465]
["bitfinex","SOLUSD",1735835240281,12.54231465,208.12,208.04,31.6438]
["bitfinex","SOLUSD",1735835240282,12.54231465,208.16,208.09,12.54231465]
["bitfinex","SOLUSD",1735835240586,12.54231465,208.17,208.1,12.54231465]
["bitfinex","SOLUSD",1735835240749,12.54231465,208.17,208.09,12.54231465]
["bitfinex","SOLUSD",1735835240957,12.54231465,208.16,208.09,12.54231465]
["bitfinex","SOLUSD",1735835241757,12.54231465,208.15,208.08,42.54231465]
["bitfinex","SOLUSD",1735835241964,12.54231465,208.15,208.08,30.0]
["bitfinex","SOLUSD",1735835242158,12.54231465,208.13,208.06,12.54231465]
["bitfinex","SOLUSD",1735835242362,12.54231465,208.18,208.11,12.54231465]
["bitfinex","SOLUSD",1735835242565,12.54231465,208.19,208.12,12.54231465]
["bitfinex","SOLUSD",1735835243113,24.54941465,208.21,208.12,42.54231465]
["bitfinex","SOLUSD",1735835243281,12.54231465,208.21,208.13,12.54231465]
["bitfinex","SOLUSD",1735835244768,1.6441,208.23,208.12,30.0]
["bitfinex","SOLUSD",1735835244769,12.54231465,208.19,208.12,30.0]
["bitfinex","SOLUSD",1735835246182,12.54231465,208.19,208.11,12.54231465]
["bitfinex","SOLUSD",1735835246670,12.54231465,208.17,208.1,6.0433]
["bitfinex","SOLUSD",1735835248661,12.54231465,208.17,208.13,30.0]
["bitfinex","SOLUSD",1735835249269,12.54231465,208.19,208.13,30.0]
["bitfinex","SOLUSD",1735835251773,12.54231465,208.19,208.1,36.0433]
["bitfinex","SOLUSD",1735835253281,12.54231465,208.17,208.09,12.54231465]
["bitfinex","SOLUSD",1735835253488,12.54231465,208.15,208.07,42.54231465]
["bitfinex","SOLUSD",1735835254060,12.54231465,208.17,208.09,12.54231465]
["bitfinex","SOLUSD",1735835254263,12.54231465,208.15,208.07,42.54231465]
["bitfinex","SOLUSD",1735835254666,24.55041465,208.2,208.07,30.0]
["bitfinex","SOLUSD",1735835254667,12.54231465,208.13,208.07,30.0]
["bitfinex","SOLUSD",1735835255761,12.54231465,208.15,208.07,42.54231465]
["bitfinex","SOLUSD",1735835256958,12.54231465,208.15,208.08,1.20343207]
["bitfinex","SOLUSD",1735835257482,24.55041465,208.2,208.09,12.54231465]
["bitfinex","SOLUSD",1735835257483,12.54231465,208.17,208.09,12.54231465]
["bitfinex","SOLUSD",1735835257675,12.54231465,208.17,208.1,30.0]
["bitfinex","SOLUSD",1735835258052,12.54231465,208.17,208.13,30.0]
["bitfinex","SOLUSD",1735835258284,12.54231465,208.17,208.1,30.0]
["bitfinex","SOLUSD",1735835259091,12.54231465,208.17,208.11,1.20323902]
["bitfinex","SOLUSD",1735835260191,12.54231465,208.17,208.1,30.0]
["bitfinex","SOLUSD",1735835260879,12.54231465,208.17,208.11,1.92525668]
["bitfinex","SOLUSD",1735835261467,12.54231465,208.17,208.12,3.12855761]
["bitfinex","SOLUSD",1735835262165,12.54231465,208.17,208.13,1.20330093]
["bitfinex","SOLUSD",1735835263068,12.54231465,208.17,208.14,1.20330093]
["bitfinex","SOLUSD",1735835263891,12.54231465,208.17,208.15,1.20330093]
["bitfinex","SOLUSD",1735835264278,12.54231465,208.19,208.15,1.20330093]
["bitfinex","SOLUSD",1735835264490,12.54231465,208.19,208.11,12.54231465]
["bitfinex","SOLUSD",1735835264668,12.54231465,208.19,208.12,1.97562803]
["bitfinex","SOLUSD",1735835264989,12.54231465,208.19,208.13,3.12834545]
["bitfinex","SOLUSD",1735835265797,12.54231465,208.19,208.14,3.12834545]
["bitfinex","SOLUSD",1735835266494,12.54231465,208.19,208.15,3.12834545]
["bitfinex","SOLUSD",1735835266796,12.54231465,208.17,208.15,3.12834545]
["bitfinex","SOLUSD",1735835267165,12.54231465,208.17,208.07,42.54231465]
["bitfinex","SOLUSD",1735835267361,12.54231465,208.15,208.07,42.54231465]
["bitfinex","SOLUSD",1735835267565,12.54231465,208.15,208.08,1.97550923]
["bitfinex","SOLUSD",1735835267996,12.54231465,208.15,208.08,3.12885399]
["bitfinex","SOLUSD",1735835268990,12.54231465,208.15,208.09,3.12885399]
["bitfinex","SOLUSD",1735835269793,12.54231465,208.15,208.1,3.12885399]
["bitfinex","SOLUSD",1735835270598,12.54231465,208.15,208.11,1.20340538]
["bitfinex","SOLUSD",1735835271095,12.54231465,208.15,208.12,1.20340538]
["bitfinex","SOLUSD",1735835271387,12.54231465,208.13,208.12,1.20340538]
["bitfinex","SOLUSD",1735835272266,12.91878465,208.13,208.12,1.20340538]
["bitfinex","SOLUSD",1735835272589,24.153354,208.12,208.07,1.97524009]
["bitfinex","SOLUSD",1735835272796,12.91878465,208.08,208.07,1.97524009]
["bitfinex","SOLUSD",1735835273100,12.91878465,208.08,208.04,1.64953305]
["bitfinex","SOLUSD",1735835273101,0.12549,208.07,208.04,1.64953305]
["bitfinex","SOLUSD",1735835273474,0.12549,208.07,207.99,1.64953305]
["bitfinex","SOLUSD",1735835273797,12.54231465,208.03,207.99,1.64953305]
["bitfinex","SOLUSD",1735835274301,12.54231465,208.01,207.99,1.64953305]
["bitfinex","SOLUSD",1735835274470,12.54231465,208.01,208.0,1.92614875]
["bitfinex","SOLUSD",1735835274869,12.54231465,208.01,207.96,1.9755693]
["bitfinex","SOLUSD",1735835275371,12.54231465,207.97,207.96,1.9755693]
["bitfinex","SOLUSD",1735835275596,12.54231465,207.97,207.9,1.5862]
["bitfinex","SOLUSD",1735835275810,12.54231465,207.93,207.86,6.2539]
["bitfinex","SOLUSD",1735835275970,12.54231465,207.93,207.86,18.79621465]
["bitfinex","SOLUSD",1735835276177,12.54231465,207.93,207.87,1.97583495]
["bitfinex","SOLUSD",1735835276677,12.54231465,207.93,207.86,6.2539]
["bitfinex","SOLUSD",1735835276678,12.54231465,207.93,207.88,1.97583495]
["bitfinex","SOLUSD",1735835277008,12.54231465,207.92,207.88,1.97583495]
["bitfinex","SOLUSD",1735835277378,12.54231465,207.92,207.86,1.97583495]
["bitfinex","SOLUSD",1735835277578,12.54231465,207.93,207.86,1.97583495]
["bitfinex","SOLUSD",1735835278991,12.54231465,207.95,207.88,42.54231465]
["bitfinex","SOLUSD",1735835279194,12.54231465,207.98,207.91,12.54231465]
["bitfinex","SOLUSD",1735835279410,6.1899,208.01,207.91,12.54231465]
["bitfinex","SOLUSD",1735835279411,12.54231465,208.0,207.92,12.54231465]
["bitfinex","SOLUSD",1735835279783,12.54231465,207.99,207.92,12.54231465]
["bitfinex","SOLUSD",1735835280097,6.1899,208.01,207.92,12.54231465]
["bitfinex","SOLUSD",1735835280397,12.54231465,208.0,207.92,12.54231465]
["bitfinex","SOLUSD",1735835281008,12.54231465,207.98,207.91,42.54231465]
["bitfinex","SOLUSD",1735835281302,12.54231465,207.99,207.92,12.54231465]
["bitfinex","SOLUSD",1735835281477,12.54231465,208.0,207.92,12.54231465]
["bitfinex","SOLUSD",1735835281677,12.54231465,208.0,207.93,12.54231465]
["bitfinex","SOLUSD",1735835282403,12.54231465,208.0,207.92,12.54231465]
["bitfinex","SOLUSD",1735835282992,12.54231465,207.99,207.92,12.54231465]
["bitfinex","SOLUSD",1735835283205,12.54231465,208.0,207.92,12.54231465]
["bitfinex","SOLUSD",1735835283699,12.54231465,208.0,207.9,18.3077]
["bitfinex","SOLUSD",1735835283700,12.54231465,208.0,207.94,30.0]
["bitfinex","SOLUSD",1735835284003,12.54231465,208.03,207.96,1.5145]
["bitfinex","SOLUSD",1735835284214,12.54231465,208.03,207.96,14.05681465]
["bitfinex","SOLUSD",1735835284577,12.54231465,208.03,207.96,1.5145]
["bitfinex","SOLUSD",1735835284908,12.54231465,208.02,207.96,1.5145]
["bitfinex","SOLUSD",1735835285079,12.54231465,208.04,207.96,14.05681465]
["bitfinex","SOLUSD",1735835285415,12.54231465,208.04,207.97,12.54231465]
["bitfinex","SOLUSD",1735835286586,12.54231465,208.04,207.96,14.05681465]
["bitfinex","SOLUSD",1735835286913,12.54231465,208.04,207.97,12.54231465]
["bitfinex","SOLUSD",1735835287283,12.54231465,208.07,208.0,12.54231465]
["bitfinex","SOLUSD",1735835287684,12.54231465,208.06,207.98,12.54231465]
["bitfinex","SOLUSD",1735835288709,12.54231465,208.06,207.99,12.54231465]
["bitfinex","SOLUSD",1735835289202,12.54231465,208.08,208.0,42.54231465]
["bitfinex","SOLUSD",1735835289412,12.54231465,208.04,207.97,62.54231465]
["bitfinex","SOLUSD",1735835289709,12.54231465,208.04,207.97,42.54231465]
["bitfinex","SOLUSD",1735835290316,12.54231465,208.05,207.98,12.54231465]
["bitfinex","SOLUSD",1735835290624,12.54231465,208.04,207.97,42.54231465]
["bitfinex","SOLUSD",1735835291710,12.54231465,208.07,207.99,12.54231465]
["bitfinex","SOLUSD",1735835291894,12.54231465,208.08,208.01,12.54231465]
["bitfinex","SOLUSD",1735835292091,12.54231465,208.07,208.0,30.0]
["bitfinex","SOLUSD",1735835292411,12.54231465,208.07,208.0,42.54231465]
["bitfinex","SOLUSD",1735835293108,12.54231465,208.08,208.01,12.54231465]
["bitfinex","SOLUSD",1735835293407,12.54231465,208.08,208.01,11.30231465]
["bitfinex","SOLUSD",1735835293796,12.54231465,208.07,208.0,42.54231465]
["bitfinex","SOLUSD",1735835294197,12.54231465,208.08,208.01,12.54231465]
["bitfinex","SOLUSD",1735835295887,12.54231465,208.09,208.02,12.54231465]
["bitfinex","SOLUSD",1735835297289,12.54231465,208.1,208.03,12.54231465]
["bitfinex","SOLUSD",1735835297811,12.54231465,208.09,208.02,12.54231465]
["bitfinex","SOLUSD",1735835298299,12.54231465,208.1,208.03,12.54231465]
["bitfinex","SOLUSD",1735835298496,12.54231465,208.1,208.03,42.54231465]
["bitfinex","SOLUSD",1735835298819,12.54231465,208.11,208.04,12.54231465]
["bitfinex","SOLUSD",1735835299001,12.54231465,208.1,208.03,42.54231465]
["bitfinex","SOLUSD",1735835302617,12.54231465,208.11,208.03,42.54231465]
["bitfinex","SOLUSD",1735835303624,12.54231465,208.11,208.04,12.54231465]
["bitfinex","SOLUSD",1735835304221,7.99626971,208.11,208.04,7.99626971]
["bitfinex","SOLUSD",1735835304523,7.99626971,208.11,208.03,37.99626971]
["bitfinex","SOLUSD",1735835306120,7.99626971,208.09,208.0,30.72093041]
["bitfinex","SOLUSD",1735835306304,7.99626971,208.07,208.0,37.99626971]
["bitfinex","SOLUSD",1735835306504,7.99626971,208.1,208.03,37.99626971]
["bitfinex","SOLUSD",1735835306831,7.99626971,208.11,208.04,7.99626971]
["bitfinex","SOLUSD",1735835307123,7.99626971,208.12,208.04,7.99626971]
["bitfinex","SOLUSD",1735835308028,7.99626971,208.11,208.04,7.99626971]
["bitfinex","SOLUSD",1735835311530,7.99626971,208.16,208.09,7.99626971]
["bitfinex","SOLUSD",1735835311728,1.6245,208.19,208.11,7.99626971]
["bitfinex","SOLUSD",1735835311902,7.99626971,208.18,208.1,7.99626971]
["bitfinex","SOLUSD",1735835312102,1.6245,208.19,208.1,7.99626971]
["bitfinex","SOLUSD",1735835312301,7.99626971,208.17,208.1,7.99626971]
["bitfinex","SOLUSD",1735835312617,7.99626971,208.18,208.11,7.99626971]
["bitfinex","SOLUSD",1735835312818,7.99626971,208.19,208.11,7.99626971]
["bitfinex","SOLUSD",1735835313523,7.99626971,208.19,208.09,30.0]
["bitfinex","SOLUSD",1735835313718,7.99626971,208.19,208.11,7.99626971]
["bitfinex","SOLUSD",1735835313928,7.99626971,208.18,208.11,7.99626971]
["bitfinex","SOLUSD",1735835314329,7.99626971,208.19,208.12,7.99626971]
["bitfinex","SOLUSD",1735835314514,7.99626971,208.2,208.12,7.99626971]
["bitfinex","SOLUSD",1735835314713,7.99626971,208.21,208.14,7.99626971]
["bitfinex","SOLUSD",1735835314909,7.99626971,208.22,208.14,7.99626971]
["bitfinex","SOLUSD",1735835315113,7.99626971,208.22,208.15,7.99626971]
["bitfinex","SOLUSD",1735835315315,7.99626971,208.22,208.14,7.99626971]
["bitfinex","SOLUSD",1735835315910,6.2956,208.26,208.15,7.99626971]
["bitfinex","SOLUSD",1735835316117,7.99626971,208.23,208.15,7.99626971]
["bitfinex","SOLUSD",1735835316322,7.99626971,208.22,208.15,7.99626971]
["bitfinex","SOLUSD",1735835317798,7.99626971,208.23,208.15,7.99626971]
["bitfinex","SOLUSD",1735835318017,7.99626971,208.23,208.16,7.99626971]
["bitfinex","SOLUSD",1735835319624,7.99626971,208.23,208.15,7.99626971]
["bitfinex","SOLUSD",1735835320228,7.99626971,208.23,208.16,7.99626971]
["bitfinex","SOLUSD",1735835320428,7.99626971,208.24,208.17,7.99626971]
["bitfinex","SOLUSD",1735835322516,7.99626971,208.25,208.18,7.99626971]
["bitfinex","SOLUSD",1735835322920,7.99626971,208.26,208.19,7.99626971]
["bitfinex","SOLUSD",1735835323121,7.9768,208.39,208.24,7.99626971]
["bitfinex","SOLUSD",1735835323327,7.9768,208.39,208.26,7.99626971]
["bitfinex","SOLUSD",1735835323328,11.9978,208.37,208.26,7.99626971]
["bitfinex","SOLUSD",1735835323539,7.99626971,208.34,208.27,7.99626971]
["bitfinex","SOLUSD",1735835324231,7.9768,208.39,208.3,7.99626971]
["bitfinex","SOLUSD",1735835324410,7.56293732,208.44,208.3,7.99626971]
["bitfinex","SOLUSD",1735835324607,7.99626971,208.36,208.29,7.99626971]
["bitfinex","SOLUSD",1735835324812,20.0,208.4,208.22,1.5598]
["bitfinex","SOLUSD",1735835325017,7.99626971,208.29,208.22,9.55606971]
["bitfinex","SOLUSD",1735835325221,7.99626971,208.31,208.24,37.99626971]
["bitfinex","SOLUSD",1735835325422,7.99626971,208.33,208.26,7.99626971]
["bitfinex","SOLUSD",1735835325942,1.5649,208.37,208.24,30.0]
["bitfinex","SOLUSD",1735835326133,7.99626971,208.27,208.22,1.5598]
["bitfinex","SOLUSD",1735835326336,7.99626971,208.29,208.21,37.99626971]
["bitfinex","SOLUSD",1735835326531,7.99626971,208.3,208.23,7.99626971]
["bitfinex","SOLUSD",1735835326712,20.37647,208.36,208.25,7.99626971]
["bitfinex","SOLUSD",1735835326913,7.99626971,208.32,208.25,7.99626971]
["bitfinex","SOLUSD",1735835327929,7.99626971,208.32,208.26,7.99626971]
["bitfinex","SOLUSD",1735835328130,7.99626971,208.27,208.19,7.99626971]
["bitfinex","SOLUSD",1735835328314,7.99626971,208.26,208.18,30.0]
["bitfinex","SOLUSD",1735835328628,7.99626971,208.24,208.18,30.0]
["bitfinex","SOLUSD",1735835329322,7.99626971,208.23,208.17,1.565]
["bitfinex","SOLUSD",1735835329537,7.99626971,208.21,208.17,1.565]
["bitfinex","SOLUSD",1735835330137,7.99626971,208.21,208.14,7.99626971]
["bitfinex","SOLUSD",1735835331040,1.5916,208.28,208.15,37.99626971]
["bitfinex","SOLUSD",1735835331344,7.99626971,208.23,208.15,37.99626971]
["bitfinex","SOLUSD",1735835334426,7.99626971,208.23,208.16,7.99626971]
["bitfinex","SOLUSD",1735835334634,1.5916,208.28,208.15,7.99626971]
["bitfinex","SOLUSD",1735835334635,7.99626971,208.22,208.15,7.99626971]
["bitfinex","SOLUSD",1735835334847,7.99626971,208.23,208.15,7.99626971]
["bitfinex","SOLUSD",1735835336221,7.99626971,208.23,208.16,7.99626971]
["bitfinex","SOLUSD",1735835336424,7.99626971,208.24,208.17,7.99626971]
["bitfinex","SOLUSD",1735835336621,7.99626971,208.23,208.16,7.99626971]
["bitfinex","SOLUSD",1735835338649,7.99626971,208.23,208.15,7.99626971]
["bitfinex","SOLUSD",1735835338817,7.99626971,208.25,208.18,7.99626971]
["bitfinex","SOLUSD",1735835339633,7.99626971,208.25,208.19,7.99626971]
["bitfinex","SOLUSD",1735835339837,7.99626971,208.27,208.2,7.99626971]
["bitfinex","SOLUSD",1735835340331,20.0,208.32,208.22,7.99626971]
["bitfinex","SOLUSD",1735835340545,7.99626971,208.28,208.22,7.99626971]
["bitfinex","SOLUSD",1735835340719,7.99626971,208.28,208.21,7.99626971]
["bitfinex","SOLUSD",1735835340922,7.99626971,208.28,208.22,7.99626971]
["bitfinex","SOLUSD",1735835341133,7.99626971,208.28,208.21,9.53956971]
["bitfinex","SOLUSD",1735835341424,7.99626971,208.25,208.21,1.5433]
["bitfinex","SOLUSD",1735835341623,7.99626971,208.27,208.21,1.5433]
["bitfinex","SOLUSD",1735835342230,7.99626971,208.28,208.21,9.53956971]
["bitfinex","SOLUSD",1735835342525,7.99626971,208.27,208.21,9.53956971]
["bitfinex","SOLUSD",1735835343353,7.99626971,208.27,208.21,1.5433]
["bitfinex","SOLUSD",1735835343536,7.99626971,208.25,208.21,1.5433]
["bitfinex","SOLUSD",1735835343842,7.99626971,208.25,208.19,14.45906971]
["bitfinex","SOLUSD",1735835344050,7.99626971,208.25,208.18,7.99626971]
["bitfinex","SOLUSD",1735835344922,32.36154884,208.3,208.23,7.99626971]
["bitfinex","SOLUSD",1735835344923,7.99626971,208.3,208.23,7.99626971]
["bitfinex","SOLUSD",1735835345131,7.99626971,208.33,208.26,7.99626971]
["bitfinex","SOLUSD",1735835346547,7.99626971,208.33,208.27,7.99626971]
["bitfinex","SOLUSD",1735835346740,7.99626971,208.33,208.26,7.99626971]
["bitfinex","SOLUSD",1735835347456,7.99626971,208.3,208.23,6.4337]
["bitfinex","SOLUSD",1735835347649,7.99626971,208.3,208.22,7.99626971]
["bitfinex","SOLUSD",1735835347850,7.99626971,208.29,208.22,7.99626971]
["bitfinex","SOLUSD",1735835348155,7.99626971,208.32,208.24,7.99626971]
["bitfinex","SOLUSD",1735835348929,19.99586971,208.34,208.26,7.99626971]
["bitfinex","SOLUSD",1735835349252,7.99626971,208.33,208.25,7.99626971]
["bitfinex","SOLUSD",1735835349459,7.99626971,208.32,208.25,7.99626971]
["bitfinex","SOLUSD",1735835350130,8.12175971,208.33,208.26,7.99626971]
["bitfinex","SOLUSD",1735835350330,0.12549,208.33,208.26,7.99626971]
["bitfinex","SOLUSD",1735835350856,11.9957,208.41,208.31,7.99626971]
["bitfinex","SOLUSD",1735835351029,7.99626971,208.38,208.31,7.99626971]
["bitfinex","SOLUSD",1735835351449,7.99626971,208.39,208.31,7.99626971]
["bitfinex","SOLUSD",1735835351757,8.12175971,208.36,208.28,9.59026971]
["bitfinex","SOLUSD",1735835351931,7.99626971,208.34,208.28,1.594]
["bitfinex","SOLUSD",1735835352250,0.12549,208.34,208.28,1.594]
["bitfinex","SOLUSD",1735835352551,7.99626971,208.34,208.28,1.594]
["bitfinex","SOLUSD",1735835353425,7.99626971,208.35,208.28,9.59026971]
["bitfinex","SOLUSD",1735835353645,7.99626971,208.35,208.28,1.594]
["bitfinex","SOLUSD",1735835353837,11.9955,208.42,208.34,7.99626971]
["bitfinex","SOLUSD",1735835354026,7.99626971,208.42,208.34,7.99626971]
["bitfinex","SOLUSD",1735835354226,7.99626971,208.42,208.35,7.99626971]
["bitfinex","SOLUSD",1735835354431,11.9933,208.45,208.28,1.594]
["bitfinex","SOLUSD",1735835354432,7.99626971,208.38,208.28,1.594]
["bitfinex","SOLUSD",1735835354643,0.12549,208.39,208.31,7.99626971]
["bitfinex","SOLUSD",1735835354862,8.12175971,208.39,208.32,7.99626971]
["bitfinex","SOLUSD",1735835355037,0.12549,208.39,208.32,7.99626971]
["bitfinex","SOLUSD",1735835355557,0.12549,208.39,208.28,1.594]
["bitfinex","SOLUSD",1735835355730,8.12175971,208.39,208.31,7.99626971]
["bitfinex","SOLUSD",1735835356056,0.12549,208.39,208.32,7.99626971]
["bitfinex","SOLUSD",1735835356258,0.12549,208.39,208.32,12.46086099]
["bitfinex","SOLUSD",1735835356552,0.12549,208.39,208.33,12.46086099]
["bitfinex","SOLUSD",1735835356757,32.46086099,208.41,208.33,12.46086099]
["bitfinex","SOLUSD",1735835356961,20.0,208.41,208.35,12.46086099]
["bitfinex","SOLUSD",1735835357134,12.46086099,208.42,208.35,12.46086099]
["bitfinex","SOLUSD",1735835357334,0.12549,208.42,208.36,12.46086099]
["bitfinex","SOLUSD",1735835357548,0.37647,208.42,208.35,12.46086099]
["bitfinex","SOLUSD",1735835357752,12.83733099,208.42,208.35,12.46086099]
["bitfinex","SOLUSD",1735835357946,12.46086099,208.42,208.35,12.46086099]
["bitfinex","SOLUSD",1735835358137,32.46086099,208.43,208.35,12.46086099]
["bitfinex","SOLUSD",1735835358958,0.12549,208.41,208.35,12.46086099]
["bitfinex","SOLUSD",1735835359139,12.46086099,208.41,208.34,12.46086099]
["bitfinex","SOLUSD",1735835359338,32.46086099,208.43,208.35,12.46086099]
["bitfinex","SOLUSD",1735835359858,12.58635099,208.42,208.35,12.46086099]
["bitfinex","SOLUSD",1735835360039,12.46086099,208.41,208.34,12.46086099]
["bitfinex","SOLUSD",1735835360542,12.46086099,208.4,208.33,12.46086099]
["bitfinex","SOLUSD",1735835360749,12.46086099,208.4,208.31,1.20188261]
["bitfinex","SOLUSD",1735835360750,12.46086099,208.39,208.32,12.46086099]
["bitfinex","SOLUSD",1735835361559,12.83733099,208.4,208.33,12.46086099]
["bitfinex","SOLUSD",1735835361741,12.46086099,208.39,208.32,12.46086099]
["bitfinex","SOLUSD",1735835363079,12.83733099,208.4,208.33,12.46086099]
["bitfinex","SOLUSD",1735835363356,0.37647,208.4,208.34,12.46086099]
["bitfinex","SOLUSD",1735835363758,12.83733099,208.4,208.33,12.46086099]
["bitfinex","SOLUSD",1735835363955,12.46086099,208.39,208.32,12.46086099]
["bitfinex","SOLUSD",1735835365464,12.46086099,208.39,208.28,1.594]
["bitfinex","SOLUSD",1735835365465,12.46086099,208.36,208.29,12.46086099]
["bitfinex","SOLUSD",1735835365766,12.46086099,208.36,208.28,14.05486099]
["bitfinex","SOLUSD",1735835366068,12.46086099,208.36,208.29,12.46086099]
["bitfinex","SOLUSD",1735835367266,0.12549,208.36,208.3,12.46086099]
["bitfinex","SOLUSD",1735835367436,0.12549,208.36,208.31,12.46086099]
["bitfinex","SOLUSD",1735835367636,0.12549,208.36,208.32,12.46086099]
["bitfinex","SOLUSD",1735835368038,0.12549,208.37,208.31,12.46086099]
["bitfinex","SOLUSD",1735835368353,0.12549,208.37,208.28,1.594]
["bitfinex","SOLUSD",1735835368563,0.12549,208.37,208.31,12.46086099]
["bitfinex","SOLUSD",1735835370065,12.58635099,208.37,208.3,12.46086099]
["bitfinex","SOLUSD",1735835370374,0.12549,208.35,208.29,12.46086099]
["bitfinex","SOLUSD",1735835371146,8.055,208.38,208.31,12.46086099]
["bitfinex","SOLUSD",1735835371147,20.51586099,208.38,208.31,12.46086099]
["bitfinex","SOLUSD",1735835371487,0.12549,208.37,208.31,12.46086099]
["bitfinex","SOLUSD",1735835371771,12.58635099,208.37,208.3,12.46086099]
["bitfinex","SOLUSD",1735835372967,12.46086099,208.36,208.29,12.46086099]
["bitfinex","SOLUSD",1735835375255,0.37647,208.37,208.3,12.46086099]
["bitfinex","SOLUSD",1735835375454,12.83733099,208.37,208.3,12.46086099]
["bitfinex","SOLUSD",1735835375856,0.12549,208.35,208.29,12.46086099]
["bitfinex","SOLUSD",1735835376250,0.12549,208.35,208.29,7.97715067]
["bitfinex","SOLUSD",1735835376983,0.12549,208.36,208.3,7.97715067]
["bitfinex","SOLUSD",1735835377583,0.12549,208.36,208.29,7.97715067]
["bitfinex","SOLUSD",1735835378368,8.10264067,208.36,208.29,7.97715067]
["bitfinex","SOLUSD",1735835379996,0.12549,208.36,208.3,7.97715067]
["bitfinex","SOLUSD",1735835381494,0.12549,208.36,208.31,7.97715067]
["bitfinex","SOLUSD",1735835381679,0.25098,208.37,208.32,7.97715067]
["bitfinex","SOLUSD",1735835382201,11.995,208.42,208.35,7.97715067]
["bitfinex","SOLUSD",1735835382372,19.97215067,208.42,208.35,7.97715067]
["bitfinex","SOLUSD",1735835382692,24.153354,208.41,208.35,7.97715067]
["bitfinex","SOLUSD",1735835382895,19.97215067,208.42,208.35,7.97715067]
["bitfinex","SOLUSD",1735835383071,7.97715067,208.41,208.34,7.97715067]
["bitfinex","SOLUSD",1735835383274,7.97715067,208.4,208.33,7.97715067]
["bitfinex","SOLUSD",1735835384402,8.35362067,208.41,208.34,7.97715067]
["bitfinex","SOLUSD",1735835386380,0.37647,208.41,208.36,7.97715067]
["bitfinex","SOLUSD",1735835386580,1.6046,208.43,208.36,7.97715067]
["bitfinex","SOLUSD",1735835386802,1.6046,208.43,208.37,7.97715067]
["bitfinex","SOLUSD",1735835387506,20.0,208.43,208.37,7.97715067]
["bitfinex","SOLUSD",1735835387702,0.25098,208.45,208.38,7.97715067]
["bitfinex","SOLUSD",1735835387886,8.22813067,208.45,208.38,7.97715067]
["bitfinex","SOLUSD",1735835388404,8.10264067,208.45,208.38,7.97715067]
["bitfinex","SOLUSD",1735835388897,11.9928,208.46,208.4,7.97715067]
["bitfinex","SOLUSD",1735835389271,11.9928,208.46,208.33,1.96469279]
["bitfinex","SOLUSD",1735835389272,0.37647,208.45,208.39,7.97715067]
["bitfinex","SOLUSD",1735835389803,7.97715067,208.46,208.39,7.97715067]
["bitfinex","SOLUSD",1735835390502,7.97715067,208.43,208.36,11.14350185]
["bitfinex","SOLUSD",1735835390704,7.97715067,208.43,208.36,9.17880906]
["bitfinex","SOLUSD",1735835390911,7.97715067,208.43,208.36,7.97715067]
["bitfinex","SOLUSD",1735835391086,0.37647,208.44,208.37,7.97715067]
["bitfinex","SOLUSD",1735835391290,0.37647,208.44,208.39,7.97715067]
["bitfinex","SOLUSD",1735835391486,0.37647,208.44,208.38,7.97715067]
["bitfinex","SOLUSD",1735835391975,7.97715067,208.47,208.4,7.97715067]
["bitfinex","SOLUSD",1735835392670,7.97715067,208.46,208.39,7.97715067]
["bitfinex","SOLUSD",1735835394509,1.91152769,208.51,208.42,7.97715067]
["bitfinex","SOLUSD",1735835394510,13.90142769,208.51,208.42,7.97715067]
["bitfinex","SOLUSD",1735835394801,7.97715067,208.5,208.43,7.97715067]
["bitfinex","SOLUSD",1735835395907,7.97715067,208.49,208.43,7.97715067]
["bitfinex","SOLUSD",1735835396102,7.97715067,208.49,208.42,7.97715067]
["bitfinex","SOLUSD",1735835396309,7.97715067,208.48,208.41,7.97715067]
["bitfinex","SOLUSD",1735835396484,7.97715067,208.47,208.4,7.97715067]
["bitfinex","SOLUSD",1735835397678,7.97715067,208.47,208.36,1.20155479]
["bitfinex","SOLUSD",1735835397879,7.97715067,208.44,208.37,7.97715067]
["bitfinex","SOLUSD",1735835398081,7.97715067,208.45,208.38,7.97715067]
["bitfinex","SOLUSD",1735835398581,7.97715067,208.46,208.39,7.97715067]
["bitfinex","SOLUSD",1735835398799,7.97715067,208.48,208.41,7.97715067]
["bitfinex","SOLUSD",1735835398980,0.37647,208.48,208.42,7.97715067]
["bitfinex","SOLUSD",1735835399533,7.97715067,208.5,208.43,7.97715067]
["bitfinex","SOLUSD",1735835400008,7.97715067,208.49,208.42,7.97715067]
["bitfinex","SOLUSD",1735835400510,7.97715067,208.48,208.41,7.97715067]
["bitfinex","SOLUSD",1735835401225,24.153354,208.52,208.36,30.7196319]
["bitfinex","SOLUSD",1735835401226,24.153354,208.52,208.42,7.97715067]
["bitfinex","SOLUSD",1735835401425,7.97715067,208.49,208.42,7.97715067]
["bitfinex","SOLUSD",1735835401588,7.97715067,208.48,208.37,3.15819684]
["bitfinex","SOLUSD",1735835401913,7.97715067,208.45,208.38,7.97715067]
["bitfinex","SOLUSD",1735835402119,7.97715067,208.46,208.39,7.97715067]
["bitfinex","SOLUSD",1735835402621,7.97715067,208.46,208.38,7.97715067]
["bitfinex","SOLUSD",1735835402993,7.97715067,208.45,208.38,7.97715067]
["bitfinex","SOLUSD",1735835403702,7.97715067,208.44,208.37,7.97715067]
["bitfinex","SOLUSD",1735835404119,7.97715067,208.44,208.36,7.97715067]
["bitfinex","SOLUSD",1735835404328,7.97715067,208.42,208.35,1.20161873]
["bitfinex","SOLUSD",1735835404621,7.97715067,208.41,208.35,1.20161873]
["bitfinex","SOLUSD",1735835405001,7.97715067,208.41,208.32,1.20161873]
["bitfinex","SOLUSD",1735835405216,7.97715067,208.41,208.33,7.97715067]
["bitfinex","SOLUSD",1735835405398,7.97715067,208.41,208.32,1.20161873]
["bitfinex","SOLUSD",1735835405399,7.97715067,208.42,208.35,7.97715067]
["bitfinex","SOLUSD",1735835405590,8.35362067,208.43,208.36,7.97715067]
["bitfinex","SOLUSD",1735835406222,7.97715067,208.42,208.33,1.20161873]
["bitfinex","SOLUSD",1735835406423,7.97715067,208.42,208.35,7.97715067]
["bitfinex","SOLUSD",1735835406732,7.97715067,208.4,208.34,1.20161873]
["bitfinex","SOLUSD",1735835407216,0.37647,208.44,208.35,7.97715067]
["bitfinex","SOLUSD",1735835407396,7.97715067,208.43,208.35,7.97715067]
["bitfinex","SOLUSD",1735835407596,7.97715067,208.44,208.36,7.97715067]
["bitfinex","SOLUSD",1735835408123,8.35362067,208.42,208.34,7.97715067]
["bitfinex","SOLUSD",1735835408534,8.35362067,208.4,208.33,7.97715067]
["bitfinex","SOLUSD",1735835408703,7.97715067,208.4,208.33,7.97715067]
["bitfinex","SOLUSD",1735835409031,7.97715067,208.41,208.34,7.97715067]
["bitfinex","SOLUSD",1735835409215,7.97715067,208.4,208.33,7.97715067]
["bitfinex","SOLUSD",1735835410101,0.37647,208.37,208.31,7.97715067]
["bitfinex","SOLUSD",1735835410305,8.35362067,208.37,208.3,9.1787694]
["bitfinex","SOLUSD",1735835410612,7.97715067,208.39,208.32,7.97715067]
["bitfinex","SOLUSD",1735835410812,0.37647,208.39,208.32,7.97715067]
["bitfinex","SOLUSD",1735835411011,8.35362067,208.39,208.32,7.97715067]
["bitfinex","SOLUSD",1735835411211,0.37647,208.39,208.32,7.97715067]
["bitfinex","SOLUSD",1735835411836,8.35362067,208.39,208.32,7.97715067]
["bitfinex","SOLUSD",1735835412130,8.35362067,208.39,208.28,3.15830126]
["bitfinex","SOLUSD",1735835412131,7.97715067,208.38,208.31,7.97715067]
["bitfinex","SOLUSD",1735835412323,7.97715067,208.37,208.3,7.97715067]
["bitfinex","SOLUSD",1735835412529,8.10264067,208.38,208.31,7.97715067]
["bitfinex","SOLUSD",1735835412834,0.12549,208.38,208.32,7.97715067]
["bitfinex","SOLUSD",1735835413000,0.12549,208.38,208.29,1.20161873]
["bitfinex","SOLUSD",1735835413001,0.12549,208.38,208.33,7.97715067]
["bitfinex","SOLUSD",1735835413418,0.12549,208.38,208.32,7.97715067]
["bitfinex","SOLUSD",1735835413613,9.47845067,208.4,208.32,7.97715067]
["bitfinex","SOLUSD",1735835413819,1.5013,208.4,208.33,7.97715067]
["bitfinex","SOLUSD",1735835414022,1.5013,208.4,208.29,1.20161873]
["bitfinex","SOLUSD",1735835414023,1.5013,208.4,208.34,7.97715067]
["bitfinex","SOLUSD",1735835414548,7.97715067,208.43,208.35,7.97715067]
["bitfinex","SOLUSD",1735835414719,7.97715067,208.44,208.36,7.97715067]
["bitfinex","SOLUSD",1735835415331,7.9407,208.45,208.36,7.97715067]
["bitfinex","SOLUSD",1735835415534,7.97715067,208.43,208.36,7.97715067]
["bitfinex","SOLUSD",1735835415859,32.13050467,208.42,208.34,7.97715067]
["bitfinex","SOLUSD",1735835416351,7.97715067,208.39,208.32,1.20161873]
["bitfinex","SOLUSD",1735835416853,0.37647,208.4,208.34,7.97715067]
["bitfinex","SOLUSD",1735835417637,7.97715067,208.41,208.34,7.97715067]
["bitfinex","SOLUSD",1735835417842,0.37647,208.4,208.34,7.97715067]
["bitfinex","SOLUSD",1735835418151,0.37647,208.4,208.32,7.97715067]
["bitfinex","SOLUSD",1735835418335,0.37647,208.4,208.34,7.97715067]
["bitfinex","SOLUSD",1735835418949,27.91115067,208.45,208.36,7.97715067]
["bitfinex","SOLUSD",1735835419451,24.153354,208.44,208.36,7.97715067]
["bitfinex","SOLUSD",1735835419660,7.97715067,208.43,208.36,7.97715067]
["bitfinex","SOLUSD",1735835420252,7.97715067,208.43,208.32,1.20161873]
["bitfinex","SOLUSD",1735835420453,7.97715067,208.41,208.34,7.97715067]
["bitfinex","SOLUSD",1735835420962,0.37647,208.38,208.33,1.20161873]
["bitfinex","SOLUSD",1735835421333,7.97715067,208.37,208.3,1.96045591]
["bitfinex","SOLUSD",1735835421531,7.97715067,208.37,208.3,7.97715067]
["bitfinex","SOLUSD",1735835422231,0.37647,208.36,208.31,1.20198427]
["bitfinex","SOLUSD",1735835422643,0.12549,208.36,208.31,1.20198427]
["bitfinex","SOLUSD",1735835423059,24.153354,208.38,208.3,7.97715067]
["bitfinex","SOLUSD",1735835423268,24.153354,208.38,208.3,9.93760658]
["bitfinex","SOLUSD",1735835423929,24.153354,208.38,208.3,7.97715067]
["bitfinex","SOLUSD",1735835424166,8.35362067,208.36,208.27,1.96045591]
["bitfinex","SOLUSD",1735835424357,8.35362067,208.36,208.31,1.20199689]
["bitfinex","SOLUSD",1735835425034,8.35362067,208.36,208.3,1.20199689]
["bitfinex","SOLUSD",1735835425452,7.97715067,208.34,208.3,1.20199689]
["bitfinex","SOLUSD",1735835425641,8.35362067,208.34,208.3,1.20199689]
["bitfinex","SOLUSD",1735835425957,0.37647,208.34,208.27,1.96045591]
["bitfinex","SOLUSD",1735835426130,0.37647,208.34,208.28,7.97715067]
["bitfinex","SOLUSD",1735835426326,15.68955067,208.36,208.29,7.97715067]
["bitfinex","SOLUSD",1735835426561,7.7124,208.36,208.3,7.97715067]
["bitfinex","SOLUSD",1735835426731,15.68955067,208.36,208.29,7.97715067]
["bitfinex","SOLUSD",1735835427137,0.12549,208.35,208.29,7.97715067]
["bitfinex","SOLUSD",1735835428238,0.12549,208.35,208.3,7.97715067]
["bitfinex","SOLUSD",1735835428439,1.6614,208.36,208.3,7.97715067]
["bitfinex","SOLUSD",1735835428747,1.6614,208.36,208.31,7.97715067]
["bitfinex","SOLUSD",1735835428935,24.153354,208.4,208.32,7.97715067]
["bitfinex","SOLUSD",1735835429142,24.153354,208.38,208.32,7.97715067]
["bitfinex","SOLUSD",1735835430338,8.35362067,208.38,208.3,1.20213519]
["bitfinex","SOLUSD",1735835430543,8.35362067,208.38,208.3,9.17928586]
["bitfinex","SOLUSD",1735835430946,8.35362067,208.38,208.3,7.97715067]
["bitfinex","SOLUSD",1735835431357,8.35362067,208.38,208.31,7.97715067]
["bitfinex","SOLUSD",1735835431557,24.153354,208.38,208.32,7.97715067]
["bitfinex","SOLUSD",1735835431771,6.5672,208.41,208.33,7.97715067]
["bitfinex","SOLUSD",1735835431772,14.54435067,208.41,208.33,7.97715067]
["bitfinex","SOLUSD",1735835432077,6.5672,208.41,208.36,7.97715067]
["bitfinex","SOLUSD",1735835433151,6.5672,208.41,208.37,7.97715067]
["bitfinex","SOLUSD",1735835433343,7.786,208.49,208.4,7.97715067]
["bitfinex","SOLUSD",1735835433669,7.97715067,208.48,208.41,7.97715067]
["bitfinex","SOLUSD",1735835433873,0.12549,208.47,208.4,7.97715067]
["bitfinex","SOLUSD",1735835434040,8.10264067,208.47,208.4,7.97715067]
["bitfinex","SOLUSD",1735835434236,24.027864,208.46,208.41,7.97715067]
["bitfinex","SOLUSD",1735835434549,15.76315067,208.49,208.42,7.97715067]
["bitfinex","SOLUSD",1735835434964,24.153354,208.48,208.42,7.97715067]
["bitfinex","SOLUSD",1735835435457,0.12549,208.48,208.42,7.97715067]
["bitfinex","SOLUSD",1735835435637,1.5437,208.49,208.44,7.97715067]
["bitfinex","SOLUSD",1735835437569,7.6551,208.54,208.47,7.97715067]
["bitfinex","SOLUSD",1735835437739,15.63225067,208.54,208.47,7.97715067]
["bitfinex","SOLUSD",1735835437939,23.776884,208.53,208.47,7.97715067]
["bitfinex","SOLUSD",1735835439164,23.776884,208.53,208.48,7.97715067]
["bitfinex","SOLUSD",1735835439488,1.5284,208.58,208.52,7.97715067]
["bitfinex","SOLUSD",1735835439788,7.97715067,208.6,208.53,7.97715067]
["bitfinex","SOLUSD",1735835439959,7.97715067,208.61,208.54,7.97715067]
["bitfinex","SOLUSD",1735835440158,7.97715067,208.61,208.47,30.71929194]
["bitfinex","SOLUSD",1735835440159,7.97715067,208.63,208.56,7.97715067]
["bitfinex","SOLUSD",1735835440474,7.97715067,208.6,208.53,7.97715067]
["bitfinex","SOLUSD",1735835440653,7.97715067,208.59,208.52,7.97715067]
["bitfinex","SOLUSD",1735835441085,7.97715067,208.56,208.49,7.97715067]
["bitfinex","SOLUSD",1735835441285,20.0,208.6,208.47,1.94933261]
["bitfinex","SOLUSD",1735835441472,7.97715067,208.58,208.51,7.97715067]
["bitfinex","SOLUSD",1735835442176,7.97715067,208.57,208.5,7.97715067]
["bitfinex","SOLUSD",1735835442365,24.027864,208.62,208.46,11.9921]
["bitfinex","SOLUSD",1735835442366,12.43863012,208.58,208.51,12.43863012]
["bitfinex","SOLUSD",1735835443789,24.153354,208.57,208.5,12.43863012]
["bitfinex","SOLUSD",1735835443994,12.43863012,208.57,208.5,12.43863012]
["bitfinex","SOLUSD",1735835444288,36.59198412,208.55,208.48,12.43863012]
["bitfinex","SOLUSD",1735835444494,12.43863012,208.53,208.46,12.43863012]
["bitfinex","SOLUSD",1735835444670,12.43863012,208.51,208.44,1.6451]
["bitfinex","SOLUSD",1735835444990,12.43863012,208.51,208.44,14.08373012]
["bitfinex","SOLUSD",1735835445175,12.43863012,208.52,208.45,12.43863012]
["bitfinex","SOLUSD",1735835445571,36.59198412,208.5,208.43,12.43863012]
["bitfinex","SOLUSD",1735835445776,12.43863012,208.49,208.42,12.43863012]
["bitfinex","SOLUSD",1735835446095,12.81510012,208.5,208.43,12.43863012]
["bitfinex","SOLUSD",1735835446596,12.43863012,208.48,208.41,12.43863012]
["bitfinex","SOLUSD",1735835446763,12.43863012,208.47,208.39,12.43863012]
["bitfinex","SOLUSD",1735835446968,12.43863012,208.44,208.37,12.43863012]
["bitfinex","SOLUSD",1735835447290,12.81510012,208.41,208.34,12.43863012]
["bitfinex","SOLUSD",1735835447494,12.43863012,208.4,208.33,13.6402582]
["bitfinex","SOLUSD",1735835447697,12.43863012,208.4,208.33,3.15370697]
["bitfinex","SOLUSD",1735835447995,12.43863012,208.4,208.32,12.43863012]
["bitfinex","SOLUSD",1735835448485,30.071184,208.45,208.32,12.43863012]
["bitfinex","SOLUSD",1735835448486,36.59198412,208.39,208.32,12.43863012]
["bitfinex","SOLUSD",1735835448684,36.59198412,208.39,208.31,12.43863012]
["bitfinex","SOLUSD",1735835449003,6.2943,208.45,208.31,12.43863012]
["bitfinex","SOLUSD",1735835449004,24.153354,208.37,208.31,12.43863012]
["bitfinex","SOLUSD",1735835449167,12.43863012,208.39,208.31,12.43863012]
["bitfinex","SOLUSD",1735835449503,12.43863012,208.39,208.32,12.43863012]
["bitfinex","SOLUSD",1735835449669,12.81510012,208.38,208.31,12.43863012]
["bitfinex","SOLUSD",1735835450096,12.43863012,208.42,208.35,12.43863012]
["bitfinex","SOLUSD",1735835450593,36.59198412,208.41,208.33,12.43863012]
["bitfinex","SOLUSD",1735835450895,12.43863012,208.4,208.32,12.43863012]
["bitfinex","SOLUSD",1735835451197,12.43863012,208.41,208.34,12.43863012]
["bitfinex","SOLUSD",1735835452701,12.81510012,208.4,208.33,12.43863012]
["bitfinex","SOLUSD",1735835453304,0.37647,208.4,208.34,12.43863012]
["bitfinex","SOLUSD",1735835454492,12.43863012,208.37,208.3,15.59065238]
["bitfinex","SOLUSD",1735835454675,12.43863012,208.42,208.34,12.43863012]
["bitfinex","SOLUSD",1735835454995,36.59198412,208.41,208.34,12.43863012]
["bitfinex","SOLUSD",1735835455198,36.59198412,208.41,208.33,12.43863012]
["bitfinex","SOLUSD",1735835455403,12.81510012,208.39,208.32,12.43863012]
["bitfinex","SOLUSD",1735835455698,0.37647,208.39,208.32,12.43863012]
["bitfinex","SOLUSD",1735835455902,36.59198412,208.39,208.32,12.43863012]
["bitfinex","SOLUSD",1735835456110,24.153354,208.37,208.3,12.43863012]
["bitfinex","SOLUSD",1735835456272,36.59198412,208.37,208.3,12.43863012]
["bitfinex","SOLUSD",1735835456700,24.153354,208.37,208.3,12.43863012]
["bitfinex","SOLUSD",1735835456870,36.59198412,208.37,208.3,12.43863012]
["bitfinex","SOLUSD",1735835457667,36.59198412,208.37,208.24,3.15529494]
["bitfinex","SOLUSD",1735835457871,24.153354,208.35,208.28,12.43863012]
["bitfinex","SOLUSD",1735835458397,24.153354,208.35,208.27,12.43863012]
["bitfinex","SOLUSD",1735835458398,12.81510012,208.35,208.27,12.43863012]
["bitfinex","SOLUSD",1735835458696,24.153354,208.33,208.26,12.43863012]
["bitfinex","SOLUSD",1735835458867,24.153354,208.33,208.27,12.43863012]
["bitfinex","SOLUSD",1735835459271,0.37647,208.33,208.28,12.43863012]
["bitfinex","SOLUSD",1735835460502,12.81510012,208.33,208.26,12.43863012]
["bitfinex","SOLUSD",1735835460677,0.37647,208.33,208.26,12.43863012]
["bitfinex","SOLUSD",1735835461072,0.37647,208.33,208.27,12.43863012]
["bitfinex","SOLUSD",1735835461299,12.81510012,208.33,208.26,12.43863012]
["bitfinex","SOLUSD",1735835461682,0.37647,208.33,208.27,12.43863012]
["bitfinex","SOLUSD",1735835462179,12.81510012,208.33,208.26,12.43863012]
["bitfinex","SOLUSD",1735835462509,12.81510012,208.33,208.25,12.43863012]
["bitfinex","SOLUSD",1735835462689,12.81510012,208.33,208.26,12.43863012]
["bitfinex","SOLUSD",1735835463095,36.59198412,208.29,208.22,12.43863012]
["bitfinex","SOLUSD",1735835463276,36.59198412,208.27,208.21,3.15524039]
["bitfinex","SOLUSD",1735835463980,12.43863012,208.29,208.22,12.43863012]
["bitfinex","SOLUSD",1735835464186,12.43863012,208.33,208.26,12.43863012]
["bitfinex","SOLUSD",1735835464493,24.153354,208.32,208.26,12.43863012]
["bitfinex","SOLUSD",1735835465502,0.37647,208.28,208.22,12.43863012]
["bitfinex","SOLUSD",1735835465674,24.153354,208.28,208.23,12.43863012]
["bitfinex","SOLUSD",1735835465882,0.37647,208.28,208.24,12.43863012]
["bitfinex","SOLUSD",1735835466303,24.153354,208.26,208.2,12.43863012]
["bitfinex","SOLUSD",1735835466510,1.6398,208.27,208.22,12.43863012]
["bitfinex","SOLUSD",1735835466723,1.6398,208.27,208.24,12.43863012]
["bitfinex","SOLUSD",1735835467019,1.6398,208.32,208.26,12.43863012]
["bitfinex","SOLUSD",1735835467306,6.4864,208.35,208.31,12.43863012]
["bitfinex","SOLUSD",1735835468183,6.4864,208.35,208.29,12.43863012]
["bitfinex","SOLUSD",1735835468512,36.59198412,208.34,208.26,15.59387051]
["bitfinex","SOLUSD",1735835468807,36.59198412,208.34,208.27,12.43863012]
["bitfinex","SOLUSD",1735835469607,36.59198412,208.34,208.26,12.43863012]
["bitfinex","SOLUSD",1735835469790,6.4864,208.35,208.22,3.54429987]
["bitfinex","SOLUSD",1735835469791,36.59198412,208.32,208.25,12.43863012]
["bitfinex","SOLUSD",1735835470108,36.59198412,208.32,208.26,12.43863012]
["bitfinex","SOLUSD",1735835470307,6.4864,208.35,208.28,12.43863012]
["bitfinex","SOLUSD",1735835470489,18.92503012,208.35,208.28,12.43863012]
["bitfinex","SOLUSD",1735835470808,24.153354,208.34,208.27,12.43863012]
["bitfinex","SOLUSD",1735835471606,18.92503012,208.35,208.32,12.43863012]
["bitfinex","SOLUSD",1735835471607,6.4864,208.35,208.32,12.43863012]
["bitfinex","SOLUSD",1735835471809,1.6398,208.37,208.32,12.43863012]
["bitfinex","SOLUSD",1735835472138,1.6398,208.37,208.31,12.43863012]
["bitfinex","SOLUSD",1735835472419,1.6398,208.37,208.33,12.43863012]
["bitfinex","SOLUSD",1735835473510,1.6398,208.37,208.31,12.43863012]
["bitfinex","SOLUSD",1735835474408,1.6398,208.37,208.29,12.43863012]
["bitfinex","SOLUSD",1735835475620,12.43863012,208.41,208.34,12.43863012]
["bitfinex","SOLUSD",1735835475939,12.43863012,208.41,208.28,42.003]
["bitfinex","SOLUSD",1735835475940,7.56293732,208.56,208.41,30.0]
["bitfinex","SOLUSD",1735835476228,7.56293732,208.56,208.49,12.43863012]
["bitfinex","SOLUSD",1735835476406,7.56293732,208.56,208.51,12.43863012]
["bitfinex","SOLUSD",1735835476798,6.0209,208.57,208.51,12.43863012]
["bitfinex","SOLUSD",1735835477033,24.153354,208.52,208.45,12.43863012]
["bitfinex","SOLUSD",1735835477808,24.027864,208.52,208.45,12.43863012]
["bitfinex","SOLUSD",1735835478704,0.12549,208.51,208.45,12.43863012]
["bitfinex","SOLUSD",1735835479127,12.56412012,208.51,208.43,12.43863012]
["bitfinex","SOLUSD",1735835479297,0.12549,208.51,208.45,12.43863012]
["bitfinex","SOLUSD",1735835480127,0.12549,208.51,208.44,12.43863012]
["bitfinex","SOLUSD",1735835480323,0.12549,208.51,208.45,12.43863012]
["bitfinex","SOLUSD",1735835480820,23.776884,208.56,208.38,30.71952043]
["bitfinex","SOLUSD",1735835480821,0.12549,208.49,208.43,12.43863012]
["bitfinex","SOLUSD",1735835482030,0.12549,208.49,208.42,12.43863012]
["bitfinex","SOLUSD",1735835482530,36.46649412,208.48,208.41,12.43863012]
["bitfinex","SOLUSD",1735835482907,24.027864,208.48,208.42,12.43863012]
["bitfinex","SOLUSD",1735835483223,24.027864,208.48,208.43,12.43863012]
["bitfinex","SOLUSD",1735835483404,0.25098,208.48,208.44,12.43863012]
["bitfinex","SOLUSD",1735835483605,12.43863012,208.52,208.39,11.9966]
["bitfinex","SOLUSD",1735835483808,12.43863012,208.5,208.43,12.43863012]
["bitfinex","SOLUSD",1735835484039,12.43863012,208.51,208.44,12.43863012]
["bitfinex","SOLUSD",1735835484205,0.37647,208.51,208.45,12.43863012]
["bitfinex","SOLUSD",1735835485418,12.81510012,208.51,208.44,12.43863012]
["bitfinex","SOLUSD",1735835485629,12.81510012,208.49,208.42,12.43863012]
["bitfinex","SOLUSD",1735835485804,36.59198412,208.45,208.38,12.43863012]
["bitfinex","SOLUSD",1735835486010,12.43863012,208.44,208.37,12.43863012]
["bitfinex","SOLUSD",1735835486700,12.81510012,208.45,208.38,12.43863012]
["bitfinex","SOLUSD",1735835487043,24.153354,208.45,208.39,12.43863012]
["bitfinex","SOLUSD",1735835487697,0.37647,208.45,208.39,12.43863012]
["bitfinex","SOLUSD",1735835488303,12.81510012,208.45,208.38,12.43863012]
["bitfinex","SOLUSD",1735835488512,0.37647,208.43,208.36,12.43863012]
["bitfinex","SOLUSD",1735835489410,23.776884,208.42,208.36,12.43863012]
["bitfinex","SOLUSD",1735835489907,0.37647,208.43,208.38,12.43863012]
["bitfinex","SOLUSD",1735835490321,0.37647,208.43,208.37,12.43863012]
["bitfinex","SOLUSD",1735835490925,0.37647,208.43,208.38,12.43863012]
["bitfinex","SOLUSD",1735835491345,12.43863012,208.46,208.39,12.43863012]
["bitfinex","SOLUSD",1735835491726,36.59198412,208.45,208.38,12.43863012]
["bitfinex","SOLUSD",1735835491927,23.776884,208.44,208.38,12.43863012]
["bitfinex","SOLUSD",1735835492350,23.776884,208.42,208.36,12.43863012]
["bitfinex","SOLUSD",1735835492754,24.153354,208.43,208.37,12.43863012]
["bitfinex","SOLUSD",1735835493259,12.43863012,208.45,208.38,12.43863012]
["bitfinex","SOLUSD",1735835493552,36.21551412,208.46,208.38,12.43863012]
["bitfinex","SOLUSD",1735835493854,0.37647,208.45,208.38,12.43863012]
["bitfinex","SOLUSD",1735835494147,12.81510012,208.45,208.38,12.43863012]
["bitfinex","SOLUSD",1735835494844,8.099,208.47,208.4,12.43863012]
["bitfinex","SOLUSD",1735835495049,12.43863012,208.5,208.43,12.43863012]
["bitfinex","SOLUSD",1735835495419,24.153354,208.49,208.43,12.43863012]
["bitfinex","SOLUSD",1735835495624,12.43863012,208.5,208.43,12.43863012]
["bitfinex","SOLUSD",1735835495942,12.43863012,208.49,208.41,12.43863012]
["bitfinex","SOLUSD",1735835496442,7.5625,208.52,208.41,12.43863012]
["bitfinex","SOLUSD",1735835496443,0.12549,208.47,208.41,12.43863012]
["bitfinex","SOLUSD",1735835496644,12.56412012,208.45,208.38,12.43863012]
["bitfinex","SOLUSD",1735835496963,0.37647,208.42,208.36,12.43863012]
["bitfinex","SOLUSD",1735835497656,0.37647,208.42,208.37,12.43863012]
["bitfinex","SOLUSD",1735835497849,0.37647,208.42,208.38,12.43863012]
["bitfinex","SOLUSD",1735835498150,0.37647,208.42,208.37,12.43863012]
["bitfinex","SOLUSD",1735835498446,12.43863012,208.47,208.39,12.43863012]
["bitfinex","SOLUSD",1735835498652,12.43863012,208.48,208.4,12.43863012]
["bitfinex","SOLUSD",1735835498855,24.153354,208.47,208.4,12.43863012]
["bitfinex","SOLUSD",1735835499060,24.153354,208.47,208.41,12.43863012]
["bitfinex","SOLUSD",1735835499343,24.153354,208.47,208.4,12.43863012]
["bitfinex","SOLUSD",1735835499547,12.43863012,208.51,208.43,12.43863012]
["bitfinex","SOLUSD",1735835499728,12.43863012,208.53,208.45,12.43863012]
["bitfinex","SOLUSD",1735835499937,24.153354,208.51,208.45,12.43863012]
["bitfinex","SOLUSD",1735835500146,12.43863012,208.5,208.43,12.43863012]
["bitfinex","SOLUSD",1735835500748,12.43863012,208.49,208.43,12.43863012]
["bitfinex","SOLUSD",1735835501058,24.153354,208.48,208.42,12.43863012]
["bitfinex","SOLUSD",1735835502026,0.37647,208.48,208.43,12.43863012]
["bitfinex","SOLUSD",1735835503456,0.37647,208.48,208.41,12.43863012]
["bitfinex","SOLUSD",1735835504155,0.37647,208.48,208.42,12.43863012]
["bitfinex","SOLUSD",1735835504956,23.776884,208.51,208.44,12.43863012]
["bitfinex","SOLUSD",1735835505249,0.37647,208.5,208.44,12.43863012]
["bitfinex","SOLUSD",1735835506758,12.43863012,208.47,208.4,12.43863012]
["bitfinex","SOLUSD",1735835507260,24.153354,208.47,208.41,12.43863012]
["bitfinex","SOLUSD",1735835507549,12.43863012,208.52,208.44,12.43863012]
["bitfinex","SOLUSD",1735835508125,24.153354,208.51,208.44,12.43863012]
["bitfinex","SOLUSD",1735835508942,13.98423012,208.54,208.46,12.43863012]
["bitfinex","SOLUSD",1735835509334,12.56412012,208.53,208.46,12.43863012]
["bitfinex","SOLUSD",1735835509533,12.43863012,208.52,208.45,12.43863012]
["bitfinex","SOLUSD",1735835510755,24.153354,208.49,208.43,12.43863012]
["bitfinex","SOLUSD",1735835510971,12.43863012,208.48,208.4,12.43863012]
["bitfinex","SOLUSD",1735835511134,36.59198412,208.47,208.4,12.43863012]
["bitfinex","SOLUSD",1735835511332,36.59198412,208.47,208.38,1.6287]
["bitfinex","SOLUSD",1735835511657,12.43863012,208.39,208.37,1.20146364]
["bitfinex","SOLUSD",1735835511861,12.43863012,208.39,208.31,12.43863012]
["bitfinex","SOLUSD",1735835512561,12.43863012,208.39,208.32,12.43863012]
["bitfinex","SOLUSD",1735835513261,12.43863012,208.4,208.32,12.43863012]
["bitfinex","SOLUSD",1735835513437,12.43863012,208.4,208.33,12.43863012]
["bitfinex","SOLUSD",1735835513853,23.776884,208.4,208.34,12.43863012]
["bitfinex","SOLUSD",1735835516469,24.153354,208.41,208.35,12.43863012]
["bitfinex","SOLUSD",1735835517576,12.43863012,208.44,208.37,12.43863012]
["bitfinex","SOLUSD",1735835517746,12.43863012,208.48,208.4,12.43863012]
["bitfinex","SOLUSD",1735835517939,12.43863012,208.49,208.42,12.43863012]
["bitfinex","SOLUSD",1735835518247,7.6229,208.5,208.45,12.43863012]
["bitfinex","SOLUSD",1735835518458,19.47972201,208.56,208.39,1.6665]
["bitfinex","SOLUSD",1735835518459,15.25322201,208.56,208.39,1.6665]
["bitfinex","SOLUSD",1735835518652,12.43863012,208.54,208.47,12.43863012]
["bitfinex","SOLUSD",1735835519344,24.153354,208.53,208.47,12.43863012]
["bitfinex","SOLUSD",1735835519752,12.81510012,208.53,208.46,12.43863012]
["bitfinex","SOLUSD",1735835520267,12.81510012,208.53,208.45,12.43863012]
["bitfinex","SOLUSD",1735835520480,12.81510012,208.53,208.43,3.15123653]
["bitfinex","SOLUSD",1735835520481,23.776884,208.49,208.43,15.58986665]
["bitfinex","SOLUSD",1735835520652,23.776884,208.49,208.44,13.63989752]
["bitfinex","SOLUSD",1735835520839,0.37647,208.5,208.44,13.63989752]
["bitfinex","SOLUSD",1735835521036,23.776884,208.49,208.44,1.2012674]
["bitfinex","SOLUSD",1735835521269,0.37647,208.48,208.44,1.2012674]
["bitfinex","SOLUSD",1735835521456,11.9886,208.54,208.42,1.2012674]
["bitfinex","SOLUSD",1735835521457,12.43863012,208.47,208.42,1.2012674]
["bitfinex","SOLUSD",1735835521857,24.153354,208.47,208.42,1.2012674]
["bitfinex","SOLUSD",1735835522055,24.153354,208.47,208.41,12.43863012]
["bitfinex","SOLUSD",1735835522348,0.37647,208.47,208.41,12.43863012]
["bitfinex","SOLUSD",1735835522556,0.37647,208.47,208.41,13.63989752]
["bitfinex","SOLUSD",1735835522755,23.776884,208.48,208.41,13.63989752]
["bitfinex","SOLUSD",1735835523143,12.43863012,208.48,208.41,12.43863012]
["bitfinex","SOLUSD",1735835523970,24.153354,208.48,208.43,12.43863012]
["bitfinex","SOLUSD",1735835524356,0.37647,208.48,208.43,12.43863012]
["bitfinex","SOLUSD",1735835524691,12.43863012,208.51,208.44,12.43863012]
["bitfinex","SOLUSD",1735835524974,12.43863012,208.52,208.45,12.43863012]
["bitfinex","SOLUSD",1735835525172,12.43863012,208.49,208.42,12.43863012]
["bitfinex","SOLUSD",1735835525473,12.43863012,208.49,208.42,15.58997194]
["bitfinex","SOLUSD",1735835525646,12.43863012,208.53,208.46,12.43863012]
["bitfinex","SOLUSD",1735835525849,24.153354,208.52,208.46,12.43863012]
["bitfinex","SOLUSD",1735835526672,23.776884,208.5,208.44,12.43863012]
["bitfinex","SOLUSD",1735835526971,36.21551412,208.45,208.42,1.94996913]
["bitfinex","SOLUSD",1735835527274,36.21551412,208.45,208.41,1.94996913]
["bitfinex","SOLUSD",1735835527480,23.776884,208.45,208.41,1.94996913]
["bitfinex","SOLUSD",1735835527775,23.776884,208.45,208.39,15.59010124]
["bitfinex","SOLUSD",1735835528381,0.37647,208.47,208.39,1.20150199]
["bitfinex","SOLUSD",1735835528382,12.43863012,208.44,208.39,1.20150199]
["bitfinex","SOLUSD",1735835528594,12.43863012,208.44,208.37,12.43863012]
["bitfinex","SOLUSD",1735835528785,12.43863012,208.46,208.39,12.43863012]
["bitfinex","SOLUSD",1735835528959,12.43863012,208.47,208.4,12.43863012]
["bitfinex","SOLUSD",1735835529159,12.43863012,208.48,208.41,12.43863012]
["bitfinex","SOLUSD",1735835529381,24.153354,208.47,208.42,12.43863012]
["bitfinex","SOLUSD",1735835529895,0.37647,208.47,208.43,12.43863012]
["bitfinex","SOLUSD",1735835530267,23.776884,208.49,208.43,19.91547512]
["bitfinex","SOLUSD",1735835530585,19.91547512,208.51,208.44,19.91547512]
["bitfinex","SOLUSD",1735835530991,24.153354,208.5,208.44,19.91547512]
["bitfinex","SOLUSD",1735835531160,11.9876,208.55,208.38,0.71960242]
["bitfinex","SOLUSD",1735835531161,19.91547512,208.53,208.46,19.91547512]
["bitfinex","SOLUSD",1735835531361,24.153354,208.52,208.46,19.91547512]
["bitfinex","SOLUSD",1735835531570,44.06882912,208.52,208.45,19.91547512]
["bitfinex","SOLUSD",1735835532368,44.06882912,208.5,208.43,19.91547512]
["bitfinex","SOLUSD",1735835532686,43.69235912,208.5,208.43,19.91547512]
["bitfinex","SOLUSD",1735835532891,19.91547512,208.49,208.42,19.91547512]
["bitfinex","SOLUSD",1735835533060,23.776884,208.48,208.42,19.91547512]
["bitfinex","SOLUSD",1735835533469,24.153354,208.49,208.43,19.91547512]
["bitfinex","SOLUSD",1735835533671,24.153354,208.49,208.44,19.91547512]
["bitfinex","SOLUSD",1735835534293,19.91547512,208.52,208.45,19.91547512]
["bitfinex","SOLUSD",1735835534483,19.91547512,208.54,208.46,19.91547512]
["bitfinex","SOLUSD",1735835534791,27.67597512,208.56,208.49,19.91547512]
["bitfinex","SOLUSD",1735835534974,24.153354,208.55,208.49,19.91547512]
["bitfinex","SOLUSD",1735835535176,7.7605,208.56,208.49,19.91547512]
["bitfinex","SOLUSD",1735835535396,7.7605,208.56,208.5,19.91547512]
["bitfinex","SOLUSD",1735835535590,24.153354,208.55,208.5,19.91547512]
["bitfinex","SOLUSD",1735835536092,0.37647,208.55,208.49,19.91547512]
["bitfinex","SOLUSD",1735835536463,24.027864,208.56,208.5,19.91547512]
["bitfinex","SOLUSD",1735835536864,24.027864,208.56,208.44,12.71296433]
["bitfinex","SOLUSD",1735835536865,19.91547512,208.58,208.51,19.91547512]
["bitfinex","SOLUSD",1735835537276,0.37647,208.57,208.52,19.91547512]
["bitfinex","SOLUSD",1735835537468,0.37647,208.57,208.51,19.91547512]
["bitfinex","SOLUSD",1735835538197,19.91547512,208.59,208.52,19.91547512]
["bitfinex","SOLUSD",1735835539574,0.37647,208.59,208.53,19.91547512]
["bitfinex","SOLUSD",1735835539770,0.37647,208.59,208.54,19.91547512]
["bitfinex","SOLUSD",1735835540301,19.91547512,208.62,208.55,19.91547512]
["bitfinex","SOLUSD",1735835540501,19.91547512,208.64,208.57,19.91547512]
["bitfinex","SOLUSD",1735835540802,19.91547512,208.63,208.56,19.91547512]
["bitfinex","SOLUSD",1735835540965,19.91547512,208.63,208.55,19.91547512]
["bitfinex","SOLUSD",1735835541164,19.91547512,208.6,208.53,19.91547512]
["bitfinex","SOLUSD",1735835541573,19.91547512,208.57,208.51,19.91547512]
["bitfinex","SOLUSD",1735835541779,0.37647,208.57,208.51,19.91547512]
["bitfinex","SOLUSD",1735835542174,0.37647,208.57,208.52,19.91547512]
["bitfinex","SOLUSD",1735835543296,0.37647,208.57,208.51,19.91547512]
["bitfinex","SOLUSD",1735835543602,19.91547512,208.62,208.55,19.91547512]
["bitfinex","SOLUSD",1735835543969,19.91547512,208.63,208.56,19.91547512]
["bitfinex","SOLUSD",1735835544304,19.91547512,208.62,208.55,19.91547512]
["bitfinex","SOLUSD",1735835545277,0.37647,208.61,208.55,19.91547512]
["bitfinex","SOLUSD",1735835546608,1.95832549,208.65,208.6,19.91547512]
["bitfinex","SOLUSD",1735835546779,19.91547512,208.71,208.64,19.91547512]
["bitfinex","SOLUSD",1735835547229,27.40819713,208.74,208.66,19.91547512]
["bitfinex","SOLUSD",1735835547391,7.49272201,208.74,208.68,19.91547512]
["bitfinex","SOLUSD",1735835548011,19.91547512,208.74,208.67,19.91547512]
["bitfinex","SOLUSD",1735835549006,19.91547512,208.74,208.61,30.71875063]
["bitfinex","SOLUSD",1735835549007,19.91547512,208.68,208.61,19.91547512]
["bitfinex","SOLUSD",1735835549907,19.91547512,208.68,208.57,11.9863]
["bitfinex","SOLUSD",1735835549908,20.29194512,208.64,208.57,19.91547512]
["bitfinex","SOLUSD",1735835550397,12.80672077,208.64,208.57,12.43025077]
["bitfinex","SOLUSD",1735835550584,12.43025077,208.66,208.59,12.43025077]
["bitfinex","SOLUSD",1735835550786,12.43025077,208.66,208.6,12.43025077]
["bitfinex","SOLUSD",1735835551089,12.43025077,208.67,208.6,12.43025077]
["bitfinex","SOLUSD",1735835551290,12.43025077,208.66,208.6,12.43025077]
["bitfinex","SOLUSD",1735835551628,12.43025077,208.66,208.59,12.43025077]
["bitfinex","SOLUSD",1735835551903,12.43025077,208.66,208.56,1.5751]
["bitfinex","SOLUSD",1735835551904,12.80672077,208.64,208.57,12.43025077]
["bitfinex","SOLUSD",1735835552277,12.80672077,208.64,208.58,12.43025077]
["bitfinex","SOLUSD",1735835552710,0.37647,208.64,208.58,12.43025077]
["bitfinex","SOLUSD",1735835553179,12.80672077,208.64,208.57,12.43025077]
["bitfinex","SOLUSD",1735835553501,12.80672077,208.64,208.55,12.43025077]
["bitfinex","SOLUSD",1735835553502,12.43025077,208.62,208.55,12.43025077]
["bitfinex","SOLUSD",1735835553810,36.58360477,208.62,208.55,12.43025077]
["bitfinex","SOLUSD",1735835553979,0.37647,208.62,208.56,12.43025077]
["bitfinex","SOLUSD",1735835554300,24.153354,208.62,208.56,12.43025077]
["bitfinex","SOLUSD",1735835556921,24.153354,208.62,208.51,31.6241]
["bitfinex","SOLUSD",1735835556922,12.43025077,208.64,208.57,12.43025077]
["bitfinex","SOLUSD",1735835557092,13.93495077,208.65,208.58,12.43025077]
["bitfinex","SOLUSD",1735835557288,0.37647,208.61,208.55,12.43025077]
["bitfinex","SOLUSD",1735835557597,12.43025077,208.57,208.5,12.43025077]
["bitfinex","SOLUSD",1735835557984,12.43025077,208.59,208.52,12.43025077]
["bitfinex","SOLUSD",1735835558416,12.80672077,208.58,208.51,12.43025077]
["bitfinex","SOLUSD",1735835559011,0.37647,208.58,208.52,12.43025077]
["bitfinex","SOLUSD",1735835560311,18.99605077,208.61,208.54,12.43025077]
["bitfinex","SOLUSD",1735835560617,12.43025077,208.64,208.57,12.43025077]
["bitfinex","SOLUSD",1735835561297,6.5462,208.66,208.6,12.43025077]
["bitfinex","SOLUSD",1735835561810,0.37647,208.64,208.58,12.43025077]
["bitfinex","SOLUSD",1735835562010,0.25098,208.64,208.58,12.43025077]
["bitfinex","SOLUSD",1735835562505,0.37647,208.64,208.56,12.43025077]
["bitfinex","SOLUSD",1735835562701,0.25098,208.6,208.54,12.43025077]
["bitfinex","SOLUSD",1735835563578,11.9824,208.64,208.57,12.43025077]
["bitfinex","SOLUSD",1735835563783,36.58360477,208.63,208.56,12.43025077]
["bitfinex","SOLUSD",1735835564581,0.37647,208.61,208.51,0.71920661]
["bitfinex","SOLUSD",1735835564799,0.37647,208.61,208.55,12.43025077]
["bitfinex","SOLUSD",1735835565217,0.37647,208.59,208.53,12.43025077]
["bitfinex","SOLUSD",1735835565405,0.37647,208.57,208.52,12.43025077]
["bitfinex","SOLUSD",1735835565887,0.37647,208.57,208.51,12.43025077]
["bitfinex","SOLUSD",1735835567520,0.37647,208.57,208.52,12.43025077]
["bitfinex","SOLUSD",1735835567823,0.37647,208.57,208.51,12.43025077]
["bitfinex","SOLUSD",1735835568120,12.43025077,208.6,208.52,12.43025077]
["bitfinex","SOLUSD",1735835568410,0.12549,208.58,208.52,12.43025077]
["bitfinex","SOLUSD",1735835568610,0.37647,208.58,208.52,12.43025077]
["bitfinex","SOLUSD",1735835568795,0.37647,208.58,208.51,12.43025077]
["bitfinex","SOLUSD",1735835569415,0.37647,208.58,208.52,12.43025077]
["bitfinex","SOLUSD",1735835570222,12.80672077,208.58,208.51,12.43025077]
["bitfinex","SOLUSD",1735835570699,12.43025077,208.55,208.48,12.43025077]
["bitfinex","SOLUSD",1735835570901,12.43025077,208.55,208.47,12.43025077]
["bitfinex","SOLUSD",1735835571906,0.37647,208.55,208.49,12.43025077]
["bitfinex","SOLUSD",1735835572225,1.6234,208.56,208.51,12.43025077]
["bitfinex","SOLUSD",1735835572607,14.07965077,208.61,208.54,12.43025077]
["bitfinex","SOLUSD",1735835572919,0.12549,208.59,208.52,12.43025077]
["bitfinex","SOLUSD",1735835573111,0.12549,208.59,208.53,12.43025077]
["bitfinex","SOLUSD",1735835573421,1.6494,208.61,208.55,12.43025077]
["bitfinex","SOLUSD",1735835573592,12.43025077,208.65,208.58,12.43025077]
["bitfinex","SOLUSD",1735835573793,1.6058,208.66,208.6,12.43025077]
["bitfinex","SOLUSD",1735835574005,1.6058,208.66,208.61,12.43025077]
["bitfinex","SOLUSD",1735835574200,6.318,208.67,208.62,12.43025077]
["bitfinex","SOLUSD",1735835574408,12.43025077,208.69,208.62,12.43025077]
["bitfinex","SOLUSD",1735835574610,24.153354,208.67,208.6,12.43025077]
["bitfinex","SOLUSD",1735835575222,12.43025077,208.66,208.59,12.43025077]
["bitfinex","SOLUSD",1735835575425,12.43025077,208.64,208.53,30.71902383]
["bitfinex","SOLUSD",1735835575720,12.80672077,208.63,208.56,12.43025077]
["bitfinex","SOLUSD",1735835576634,0.37647,208.63,208.57,12.43025077]
["bitfinex","SOLUSD",1735835576914,12.43025077,208.66,208.59,12.43025077]
["bitfinex","SOLUSD",1735835577525,24.153354,208.65,208.59,12.43025077]
["bitfinex","SOLUSD",1735835577697,0.37647,208.65,208.59,12.43025077]
["bitfinex","SOLUSD",1735835577892,0.37647,208.65,208.6,12.43025077]
["bitfinex","SOLUSD",1735835578324,23.776884,208.7,208.55,0.71902138]
["bitfinex","SOLUSD",1735835578325,12.43025077,208.68,208.61,12.43025077]
["bitfinex","SOLUSD",1735835578495,12.43025077,208.69,208.61,12.43025077]
["bitfinex","SOLUSD",1735835578826,14.04445077,208.71,208.63,12.43025077]
["bitfinex","SOLUSD",1735835579026,36.58360477,208.7,208.63,12.43025077]
["bitfinex","SOLUSD",1735835579636,12.43025077,208.69,208.62,12.43025077]
["bitfinex","SOLUSD",1735835579927,36.58360477,208.7,208.63,12.43025077]
["bitfinex","SOLUSD",1735835580141,23.902374,208.7,208.63,12.43025077]
["bitfinex","SOLUSD",1735835580725,0.12549,208.69,208.63,12.43025077]
["bitfinex","SOLUSD",1735835581093,0.25098,208.69,208.63,12.43025077]
["bitfinex","SOLUSD",1735835581297,12.68123077,208.68,208.61,12.43025077]
["bitfinex","SOLUSD",1735835581800,0.25098,208.68,208.62,12.43025077]
["bitfinex","SOLUSD",1735835582433,0.25098,208.68,208.63,12.43025077]
["bitfinex","SOLUSD",1735835582801,14.04445077,208.71,208.64,12.43025077]
["bitfinex","SOLUSD",1735835583300,12.43025077,208.75,208.68,12.43025077]
["bitfinex","SOLUSD",1735835583509,12.43025077,208.73,208.66,12.43025077]
["bitfinex","SOLUSD",1735835583718,12.43025077,208.72,208.65,12.43025077]
["bitfinex","SOLUSD",1735835584223,14.11842201,208.83,208.66,12.43025077]
["bitfinex","SOLUSD",1735835584406,12.43025077,208.75,208.68,12.43025077]
["bitfinex","SOLUSD",1735835584748,0.37647,208.74,208.67,12.43025077]
["bitfinex","SOLUSD",1735835584932,0.25098,208.74,208.67,12.43025077]
["bitfinex","SOLUSD",1735835585430,12.43025077,208.72,208.65,12.43025077]
["bitfinex","SOLUSD",1735835585724,12.80672077,208.69,208.64,1.20025169]
["bitfinex","SOLUSD",1735835585922,12.43025077,208.7,208.64,1.20025169]
["bitfinex","SOLUSD",1735835586417,12.43025077,208.7,208.63,12.43025077]
["bitfinex","SOLUSD",1735835586823,36.58360477,208.73,208.66,12.43025077]
["bitfinex","SOLUSD",1735835587123,36.58360477,208.73,208.67,12.43025077]
["bitfinex","SOLUSD",1735835587124,24.153354,208.73,208.67,12.43025077]
["bitfinex","SOLUSD",1735835587328,7.49272201,208.83,208.69,12.43025077]
["bitfinex","SOLUSD",1735835587639,12.43025077,208.75,208.68,12.43025077]
["bitfinex","SOLUSD",1735835588501,0.25098,208.75,208.68,12.43025077]
["bitfinex","SOLUSD",1735835588702,12.43025077,208.72,208.63,1.5299]
["bitfinex","SOLUSD",1735835588923,12.43025077,208.71,208.64,12.43025077]
["bitfinex","SOLUSD",1735835589119,12.43025077,208.69,208.63,1.20004515]
["bitfinex","SOLUSD",1735835589326,12.43025077,208.67,208.63,1.20004515]
["bitfinex","SOLUSD",1735835589532,12.43025077,208.68,208.63,1.20004515]
["bitfinex","SOLUSD",1735835589830,12.80672077,208.7,208.63,13.63029592]
["bitfinex","SOLUSD",1735835590005,12.80672077,208.7,208.64,12.43025077]
["bitfinex","SOLUSD",1735835590206,0.37647,208.7,208.64,12.43025077]
["bitfinex","SOLUSD",1735835590402,12.43025077,208.69,208.62,12.43025077]
["bitfinex","SOLUSD",1735835591307,12.43025077,208.66,208.6,1.20004515]
["bitfinex","SOLUSD",1735835591850,12.43025077,208.66,208.59,12.43025077]
["bitfinex","SOLUSD",1735835592332,12.43025077,208.65,208.58,12.43025077]
["bitfinex","SOLUSD",1735835592518,12.43025077,208.65,208.57,1.5209]
["bitfinex","SOLUSD",1735835592519,12.43025077,208.64,208.57,13.63029592]
["bitfinex","SOLUSD",1735835592721,12.43025077,208.63,208.57,1.20004515]
["bitfinex","SOLUSD",1735835593131,12.43025077,208.63,208.56,15.58884598]
["bitfinex","SOLUSD",1735835593311,12.43025077,208.62,208.56,15.58884598]
["bitfinex","SOLUSD",1735835593733,12.43025077,208.62,208.56,12.43025077]
["bitfinex","SOLUSD",1735835593932,12.80672077,208.6,208.53,15.58884598]
["bitfinex","SOLUSD",1735835594118,12.80672077,208.6,208.54,1.20004515]
["bitfinex","SOLUSD",1735835594934,23.776884,208.63,208.57,12.43025077]
["bitfinex","SOLUSD",1735835595318,0.37647,208.62,208.56,12.43025077]
["bitfinex","SOLUSD",1735835595520,12.80672077,208.62,208.55,12.43025077]
["bitfinex","SOLUSD",1735835596031,12.43025077,208.59,208.53,12.43025077]
["bitfinex","SOLUSD",1735835596233,12.43025077,208.59,208.53,13.63029592]
["bitfinex","SOLUSD",1735835596417,12.43025077,208.57,208.53,1.20004515]
["bitfinex","SOLUSD",1735835596811,12.43025077,208.56,208.53,1.20004515]
["bitfinex","SOLUSD",1735835597017,12.43025077,208.57,208.52,1.20004515]
["bitfinex","SOLUSD",1735835597614,12.43025077,208.55,208.51,1.20004515]
["bitfinex","SOLUSD",1735835597905,12.43025077,208.53,208.51,1.20004515]
["bitfinex","SOLUSD",1735835598108,12.80672077,208.52,208.51,1.20004515]
["bitfinex","SOLUSD",1735835598311,12.80672077,208.52,208.47,1.95855006]
["bitfinex","SOLUSD",1735835598541,12.43025077,208.51,208.44,13.63029592]
["bitfinex","SOLUSD",1735835598717,12.43025077,208.49,208.44,1.20004515]
["bitfinex","SOLUSD",1735835598913,12.43025077,208.49,208.45,1.20004515]
["bitfinex","SOLUSD",1735835599137,12.43025077,208.48,208.45,1.20004515]
["bitfinex","SOLUSD",1735835599313,12.43025077,208.49,208.45,1.20004515]
["bitfinex","SOLUSD",1735835599751,12.43025077,208.49,208.42,13.63029592]
["bitfinex","SOLUSD",1735835600234,12.43025077,208.49,208.43,1.20004515]
["bitfinex","SOLUSD",1735835600438,0.37647,208.49,208.43,13.63029592]
["bitfinex","SOLUSD",1735835600823,12.43025077,208.48,208.41,13.63029592]
["bitfinex","SOLUSD",1735835601513,0.37647,208.49,208.44,12.43025077]
["bitfinex","SOLUSD",1735835601712,0.37647,208.49,208.45,12.43025077]
["bitfinex","SOLUSD",1735835602037,0.37647,208.49,208.41,1.20004515]
["bitfinex","SOLUSD",1735835602244,0.37647,208.49,208.44,12.43025077]
["bitfinex","SOLUSD",1735835602907,12.43025077,208.48,208.42,1.20004515]
["bitfinex","SOLUSD",1735835603235,12.43025077,208.44,208.42,1.20004515]
["bitfinex","SOLUSD",1735835603635,24.153354,208.43,208.38,1.95855006]
["bitfinex","SOLUSD",1735835603818,12.80672077,208.41,208.38,1.95855006]
["bitfinex","SOLUSD",1735835604016,12.80672077,208.41,208.35,3.15859521]
["bitfinex","SOLUSD",1735835604218,12.43025077,208.39,208.35,3.15859521]
["bitfinex","SOLUSD",1735835604659,0.37647,208.39,208.35,1.95855006]
["bitfinex","SOLUSD",1735835604860,0.37647,208.39,208.33,12.43025077]
["bitfinex","SOLUSD",1735835605025,12.80672077,208.39,208.32,12.43025077]
["bitfinex","SOLUSD",1735835605554,0.37647,208.37,208.31,12.43025077]
["bitfinex","SOLUSD",1735835605939,0.37647,208.37,208.29,3.15859521]
["bitfinex","SOLUSD",1735835605940,0.37647,208.37,208.32,12.43025077]
["bitfinex","SOLUSD",1735835606240,20.31596322,208.37,208.3,19.93949322]
["bitfinex","SOLUSD",1735835606436,19.93949322,208.36,208.29,19.93949322]
["bitfinex","SOLUSD",1735835607445,20.31596322,208.33,208.26,19.93949322]
["bitfinex","SOLUSD",1735835607661,19.93949322,208.32,208.25,19.93949322]
["bitfinex","SOLUSD",1735835608355,19.93949322,208.35,208.28,19.93949322]
["bitfinex","SOLUSD",1735835608534,6.2813,208.36,208.29,19.93949322]
["bitfinex","SOLUSD",1735835608535,26.22079322,208.36,208.29,19.93949322]
["bitfinex","SOLUSD",1735835608739,0.37647,208.32,208.26,19.93949322]
["bitfinex","SOLUSD",1735835611159,0.37647,208.26,208.18,19.93949322]
["bitfinex","SOLUSD",1735835611350,19.93949322,208.23,208.16,19.93949322]
["bitfinex","SOLUSD",1735835611840,1.615,208.28,208.14,1.5528]
["bitfinex","SOLUSD",1735835611841,19.93949322,208.25,208.18,19.93949322]
["bitfinex","SOLUSD",1735835612156,0.37647,208.23,208.17,19.93949322]
["bitfinex","SOLUSD",1735835612336,19.93949322,208.25,208.18,19.93949322]
["bitfinex","SOLUSD",1735835613062,19.93949322,208.24,208.17,19.93949322]
["bitfinex","SOLUSD",1735835613959,21.55449322,208.28,208.21,19.93949322]
["bitfinex","SOLUSD",1735835614166,21.55449322,208.33,208.26,19.93949322]
["bitfinex","SOLUSD",1735835614470,19.93949322,208.32,208.25,19.93949322]
["bitfinex","SOLUSD",1735835614656,20.06498322,208.31,208.24,19.93949322]
["bitfinex","SOLUSD",1735835615254,19.93949322,208.32,208.25,19.93949322]
["bitfinex","SOLUSD",1735835615465,21.55449322,208.33,208.26,19.93949322]
["bitfinex","SOLUSD",1735835616566,0.37647,208.32,208.26,19.93949322]
["bitfinex","SOLUSD",1735835617259,20.31596322,208.32,208.25,19.93949322]
["bitfinex","SOLUSD",1735835617465,19.93949322,208.3,208.23,19.93949322]
["bitfinex","SOLUSD",1735835617632,0.37647,208.32,208.23,19.93949322]
["bitfinex","SOLUSD",1735835617633,19.93949322,208.29,208.23,19.93949322]
["bitfinex","SOLUSD",1735835617840,20.31596322,208.28,208.21,19.93949322]
["bitfinex","SOLUSD",1735835618534,19.93949322,208.31,208.24,19.93949322]
["bitfinex","SOLUSD",1735835618732,19.93949322,208.3,208.23,19.93949322]
["bitfinex","SOLUSD",1735835619044,19.93949322,208.29,208.22,19.93949322]
["bitfinex","SOLUSD",1735835619556,19.93949322,208.3,208.23,19.93949322]
["bitfinex","SOLUSD",1735835619768,1.615,208.33,208.26,19.93949322]
["bitfinex","SOLUSD",1735835620054,21.55449322,208.33,208.26,19.93949322]
["bitfinex","SOLUSD",1735835620265,44.09284722,208.32,208.25,19.93949322]
["bitfinex","SOLUSD",1735835620557,20.31596322,208.3,208.23,19.93949322]
["bitfinex","SOLUSD",1735835620733,19.93949322,208.29,208.23,19.93949322]
["bitfinex","SOLUSD",1735835621139,19.93949322,208.32,208.25,19.93949322]
["bitfinex","SOLUSD",1735835621656,0.37647,208.32,208.26,19.93949322]
["bitfinex","SOLUSD",1735835621838,20.31596322,208.32,208.25,19.93949322]
["bitfinex","SOLUSD",1735835622050,19.93949322,208.31,208.24,19.93949322]
["bitfinex","SOLUSD",1735835622364,20.31596322,208.3,208.23,19.93949322]
["bitfinex","SOLUSD",1735835623454,19.93949322,208.31,208.24,19.93949322]
["bitfinex","SOLUSD",1735835623659,21.55449322,208.33,208.25,19.93949322]
["bitfinex","SOLUSD",1735835623847,0.37647,208.32,208.26,19.93949322]
["bitfinex","SOLUSD",1735835624048,20.31596322,208.32,208.25,19.93949322]
["bitfinex","SOLUSD",1735835624246,19.93949322,208.31,208.24,19.93949322]
["bitfinex","SOLUSD",1735835624758,20.31596322,208.32,208.25,19.93949322]
["bitfinex","SOLUSD",1735835625263,19.93949322,208.31,208.24,19.93949322]
["bitfinex","SOLUSD",1735835625555,19.93949322,208.3,208.23,19.93949322]
["bitfinex","SOLUSD",1735835626355,19.93949322,208.31,208.24,19.93949322]
["bitfinex","SOLUSD",1735835626759,20.31596322,208.32,208.24,19.93949322]
["bitfinex","SOLUSD",1735835628467,19.93949322,208.31,208.24,19.93949322]
["bitfinex","SOLUSD",1735835628938,19.93949322,208.3,208.23,19.93949322]
["bitfinex","SOLUSD",1735835629135,19.93949322,208.29,208.22,19.93949322]
["bitfinex","SOLUSD",1735835629359,19.93949322,208.29,208.21,19.93949322]
["bitfinex","SOLUSD",1735835629563,0.37647,208.29,208.23,19.93949322]
["bitfinex","SOLUSD",1735835630060,20.31596322,208.29,208.22,19.93949322]
["bitfinex","SOLUSD",1735835630364,0.37647,208.29,208.23,12.46975309]
["bitfinex","SOLUSD",1735835630764,12.46975309,208.3,208.23,12.46975309]
["bitfinex","SOLUSD",1735835631065,1.615,208.33,208.26,12.46975309]
["bitfinex","SOLUSD",1735835631366,11.9979,208.37,208.2,24.47715309]
["bitfinex","SOLUSD",1735835631367,18.75105309,208.36,208.29,12.46975309]
["bitfinex","SOLUSD",1735835631865,0.37647,208.35,208.29,12.46975309]
["bitfinex","SOLUSD",1735835632671,6.2813,208.36,208.3,12.46975309]
["bitfinex","SOLUSD",1735835632846,1.5171,208.38,208.32,12.46975309]
["bitfinex","SOLUSD",1735835633164,0.25098,208.37,208.33,12.46975309]
["bitfinex","SOLUSD",1735835633373,0.25098,208.37,208.32,12.46975309]
["bitfinex","SOLUSD",1735835633778,0.12549,208.37,208.32,12.46975309]
["bitfinex","SOLUSD",1735835633944,6.2978,208.41,208.34,12.46975309]
["bitfinex","SOLUSD",1735835634145,1.5351,208.42,208.36,12.46975309]
["bitfinex","SOLUSD",1735835634449,1.5351,208.42,208.36,19.9263926]
["bitfinex","SOLUSD",1735835634810,1.5351,208.42,208.32,30.71976959]
["bitfinex","SOLUSD",1735835634811,0.25098,208.41,208.35,19.9263926]
["bitfinex","SOLUSD",1735835634947,0.25098,208.41,208.36,19.9263926]
["bitfinex","SOLUSD",1735835636191,19.9263926,208.45,208.38,19.9263926]
["bitfinex","SOLUSD",1735835636351,20.3028626,208.44,208.37,19.9263926]
["bitfinex","SOLUSD",1735835636552,20.3028626,208.44,208.36,19.9263926]
["bitfinex","SOLUSD",1735835637774,20.3028626,208.44,208.37,19.9263926]
["bitfinex","SOLUSD",1735835637978,0.37647,208.44,208.37,19.9263926]
["bitfinex","SOLUSD",1735835638351,20.3028626,208.44,208.37,19.9263926]
["bitfinex","SOLUSD",1735835639766,0.37647,208.44,208.37,19.9263926]
["bitfinex","SOLUSD",1735835639973,0.37647,208.44,208.38,19.9263926]
["bitfinex","SOLUSD",1735835640580,19.9263926,208.45,208.37,19.9263926]
["bitfinex","SOLUSD",1735835640785,19.9263926,208.4,208.33,19.9263926]
["bitfinex","SOLUSD",1735835641388,19.9263926,208.4,208.34,1.20161161]
["bitfinex","SOLUSD",1735835641792,19.9263926,208.4,208.35,1.95635021]
["bitfinex","SOLUSD",1735835641978,19.9263926,208.36,208.35,3.15796182]
["bitfinex","SOLUSD",1735835642177,20.3028626,208.36,208.35,3.15796182]
["bitfinex","SOLUSD",1735835642371,20.3028626,208.36,208.35,1.20161161]
["bitfinex","SOLUSD",1735835642965,0.25098,208.35,208.31,3.15796182]
["bitfinex","SOLUSD",1735835643161,20.1773726,208.32,208.31,3.15796182]
["bitfinex","SOLUSD",1735835643576,20.3028626,208.32,208.31,3.15796182]
["bitfinex","SOLUSD",1735835643867,20.3028626,208.32,208.31,1.20161161]
["bitfinex","SOLUSD",1735835644070,44.0797466,208.32,208.31,1.20161161]
["bitfinex","SOLUSD",1735835644588,24.153354,208.31,208.26,1.95635021]
["bitfinex","SOLUSD",1735835644900,20.1773726,208.27,208.26,1.95635021]
["bitfinex","SOLUSD",1735835645071,20.1773726,208.27,208.2,19.9263926]
["bitfinex","SOLUSD",1735835645261,20.1773726,208.27,208.26,1.20225259]
["bitfinex","SOLUSD",1735835645692,19.9263926,208.29,208.26,3.16703089]
["bitfinex","SOLUSD",1735835645898,19.9263926,208.3,208.26,3.16703089]
["bitfinex","SOLUSD",1735835646393,19.9263926,208.3,208.27,1.20225259]
["bitfinex","SOLUSD",1735835646577,19.9263926,208.3,208.27,3.16703089]
["bitfinex","SOLUSD",1735835647272,19.9263926,208.3,208.28,3.16703089]
["bitfinex","SOLUSD",1735835647669,0.25098,208.3,208.28,3.16703089]
["bitfinex","SOLUSD",1735835647996,0.25098,208.3,208.29,1.20225259]
["bitfinex","SOLUSD",1735835648189,0.25098,208.3,208.29,3.16703089]
["bitfinex","SOLUSD",1735835648373,20.1773726,208.31,208.29,3.16703089]
["bitfinex","SOLUSD",1735835648888,20.1773726,208.31,208.29,1.20225259]
["bitfinex","SOLUSD",1735835649095,20.1773726,208.3,208.29,1.20225259]
["bitfinex","SOLUSD",1735835649272,0.25098,208.3,208.25,19.9263926]
["bitfinex","SOLUSD",1735835650004,19.9263926,208.32,208.25,19.9263926]
["bitfinex","SOLUSD",1735835650174,19.9263926,208.32,208.26,1.20214031]
["bitfinex","SOLUSD",1735835650376,20.1773726,208.31,208.26,1.20214031]
["bitfinex","SOLUSD",1735835650693,0.25098,208.29,208.26,3.16969126]
["bitfinex","SOLUSD",1735835650867,0.37647,208.28,208.27,1.20214031]
["bitfinex","SOLUSD",1735835651069,44.0797466,208.28,208.27,1.20214031]
["bitfinex","SOLUSD",1735835651392,44.0797466,208.28,208.27,3.16969126]
["bitfinex","SOLUSD",1735835651698,44.0797466,208.28,208.27,1.96755095]
["bitfinex","SOLUSD",1735835651867,0.25098,208.26,208.19,1.96755095]
["bitfinex","SOLUSD",1735835652067,19.9263926,208.25,208.19,1.96755095]
["bitfinex","SOLUSD",1735835652464,19.9263926,208.25,208.2,3.16996596]
["bitfinex","SOLUSD",1735835652995,19.9263926,208.25,208.21,1.20241501]
["bitfinex","SOLUSD",1735835653192,19.9263926,208.25,208.21,3.16996596]
["bitfinex","SOLUSD",1735835653591,0.25098,208.24,208.22,1.20241501]
["bitfinex","SOLUSD",1735835653790,19.9263926,208.24,208.22,1.20241501]
["bitfinex","SOLUSD",1735835654004,1.6303,208.28,208.22,3.16996596]
["bitfinex","SOLUSD",1735835654297,12.47121907,208.29,208.23,1.20241501]
["bitfinex","SOLUSD",1735835654604,12.84768907,208.28,208.23,1.20241501]
["bitfinex","SOLUSD",1735835654832,0.25098,208.26,208.2,12.47121907]
["bitfinex","SOLUSD",1735835654970,0.12549,208.25,208.19,12.47121907]
["bitfinex","SOLUSD",1735835655296,0.12549,208.25,208.21,1.20243017]
["bitfinex","SOLUSD",1735835655491,0.25098,208.24,208.21,1.20243017]
["bitfinex","SOLUSD",1735835655970,0.25098,208.24,208.22,1.20243017]
["bitfinex","SOLUSD",1735835656192,12.85154934,208.23,208.22,1.20243017]
["bitfinex","SOLUSD",1735835656412,36.62843334,208.23,208.22,1.20243017]
["bitfinex","SOLUSD",1735835656919,0.12549,208.21,208.17,1.96755095]
["bitfinex","SOLUSD",1735835657422,0.37647,208.19,208.18,1.20243017]
["bitfinex","SOLUSD",1735835658200,0.37647,208.19,208.16,1.20243017]
["bitfinex","SOLUSD",1735835659302,12.85154934,208.19,208.15,1.20243017]
["bitfinex","SOLUSD",1735835659503,12.85154934,208.19,208.15,3.17182728]
["bitfinex","SOLUSD",1735835659704,0.37647,208.19,208.15,3.17182728]
["bitfinex","SOLUSD",1735835659904,0.37647,208.19,208.16,1.20243017]
["bitfinex","SOLUSD",1735835660113,14.12677934,208.22,208.16,1.20243017]
["bitfinex","SOLUSD",1735835660324,14.12677934,208.22,208.16,13.67750951]
["bitfinex","SOLUSD",1735835660522,0.37647,208.21,208.15,13.67750951]
["bitfinex","SOLUSD",1735835661307,0.37647,208.21,208.16,1.20243017]
["bitfinex","SOLUSD",1735835661903,0.37647,208.21,208.16,13.67750951]
["bitfinex","SOLUSD",1735835662403,0.37647,208.21,208.16,1.20243017]
["bitfinex","SOLUSD",1735835662827,12.85154934,208.21,208.16,1.20243017]
["bitfinex","SOLUSD",1735835663133,12.85154934,208.21,208.15,12.47507934]
["bitfinex","SOLUSD",1735835664532,12.85154934,208.21,208.15,1.20243017]
["bitfinex","SOLUSD",1735835664735,0.37647,208.19,208.15,1.20243017]
["bitfinex","SOLUSD",1735835664906,32.85154934,208.16,208.15,1.20243017]
["bitfinex","SOLUSD",1735835665108,56.64540594,208.16,208.15,1.20243017]
["bitfinex","SOLUSD",1735835665523,24.153354,208.15,208.13,1.96939711]
["bitfinex","SOLUSD",1735835665726,12.86852194,208.14,208.13,1.96939711]
["bitfinex","SOLUSD",1735835665918,0.37647,208.13,208.06,13.69448211]
["bitfinex","SOLUSD",1735835666121,12.86852194,208.13,208.06,12.49205194]
["bitfinex","SOLUSD",1735835666305,14.14515194,208.18,208.11,12.49205194]
["bitfinex","SOLUSD",1735835666632,12.49205194,208.2,208.13,12.49205194]
["bitfinex","SOLUSD",1735835666813,12.49205194,208.21,208.14,12.49205194]
["bitfinex","SOLUSD",1735835667013,38.66845194,208.22,208.15,12.49205194]
["bitfinex","SOLUSD",1735835667422,14.11605194,208.23,208.16,12.49205194]
["bitfinex","SOLUSD",1735835667936,1.624,208.23,208.17,12.49205194]
["bitfinex","SOLUSD",1735835668325,1.624,208.23,208.17,19.96365315]
["bitfinex","SOLUSD",1735835668636,0.12549,208.22,208.18,19.96365315]
["bitfinex","SOLUSD",1735835669910,24.027864,208.24,208.17,19.96365315]
["bitfinex","SOLUSD",1735835670117,0.37647,208.19,208.13,19.96365315]
["bitfinex","SOLUSD",1735835670345,19.96365315,208.22,208.15,19.96365315]
["bitfinex","SOLUSD",1735835670517,19.96365315,208.23,208.16,19.96365315]
["bitfinex","SOLUSD",1735835670717,43.74053715,208.24,208.17,19.96365315]
["bitfinex","SOLUSD",1735835670935,0.37647,208.23,208.17,19.96365315]
["bitfinex","SOLUSD",1735835671117,0.25098,208.23,208.16,19.96365315]
["bitfinex","SOLUSD",1735835671316,20.21463315,208.23,208.16,19.96365315]
["bitfinex","SOLUSD",1735835671539,20.08914315,208.22,208.15,19.96365315]
["bitfinex","SOLUSD",1735835671716,20.08914315,208.22,208.12,0.7204699]
["bitfinex","SOLUSD",1735835671717,19.96365315,208.21,208.14,19.96365315]
["bitfinex","SOLUSD",1735835671917,20.21463315,208.21,208.14,19.96365315]
["bitfinex","SOLUSD",1735835672224,0.25098,208.21,208.15,19.96365315]
["bitfinex","SOLUSD",1735835672812,0.37647,208.2,208.16,19.96365315]
["bitfinex","SOLUSD",1735835673018,19.96365315,208.23,208.16,19.96365315]
["bitfinex","SOLUSD",1735835673221,19.96365315,208.26,208.18,19.96365315]
["bitfinex","SOLUSD",1735835673544,26.16895315,208.27,208.2,19.96365315]
["bitfinex","SOLUSD",1735835673851,0.37647,208.26,208.19,19.96365315]
["bitfinex","SOLUSD",1735835674023,6.2053,208.27,208.22,19.96365315]
["bitfinex","SOLUSD",1735835674223,19.96365315,208.31,208.24,19.96365315]
["bitfinex","SOLUSD",1735835674641,0.37647,208.29,208.23,19.96365315]
["bitfinex","SOLUSD",1735835674823,19.96365315,208.3,208.23,19.96365315]
["bitfinex","SOLUSD",1735835675024,19.96365315,208.31,208.23,19.96365315]
["bitfinex","SOLUSD",1735835675443,19.96365315,208.31,208.18,42.72857544]
["bitfinex","SOLUSD",1735835675646,44.11700715,208.29,208.22,19.96365315]
["bitfinex","SOLUSD",1735835675850,0.37647,208.29,208.24,19.96365315]
["bitfinex","SOLUSD",1735835676143,1.5288,208.33,208.28,19.96365315]
["bitfinex","SOLUSD",1735835676448,19.96365315,208.35,208.27,19.96365315]
["bitfinex","SOLUSD",1735835676643,19.96365315,208.34,208.26,19.96365315]
["bitfinex","SOLUSD",1735835676827,20.21463315,208.32,208.24,19.96365315]
["bitfinex","SOLUSD",1735835678425,20.21463315,208.32,208.25,19.96365315]
["bitfinex","SOLUSD",1735835678629,0.37647,208.32,208.26,19.96365315]
["bitfinex","SOLUSD",1735835679058,19.96365315,208.35,208.28,19.96365315]
["bitfinex","SOLUSD",1735835679268,6.6074,208.37,208.3,19.96365315]
["bitfinex","SOLUSD",1735835679557,21.58205315,208.38,208.31,19.96365315]
["bitfinex","SOLUSD",1735835680062,0.37647,208.37,208.31,19.96365315]
["bitfinex","SOLUSD",1735835680734,0.25098,208.35,208.29,19.96365315]
["bitfinex","SOLUSD",1735835681067,0.25098,208.32,208.26,19.96365315]
["bitfinex","SOLUSD",1735835681444,19.96365315,208.35,208.28,19.96365315]
["bitfinex","SOLUSD",1735835681654,19.96365315,208.36,208.29,19.96365315]
["bitfinex","SOLUSD",1735835682258,0.37647,208.33,208.27,19.96365315]
["bitfinex","SOLUSD",1735835682547,0.25098,208.33,208.29,19.96365315]
["bitfinex","SOLUSD",1735835682746,43.74053715,208.37,208.3,19.96365315]
["bitfinex","SOLUSD",1735835682945,19.96365315,208.36,208.29,19.96365315]
["bitfinex","SOLUSD",1735835683362,0.37647,208.35,208.29,19.96365315]
["bitfinex","SOLUSD",1735835683962,0.25098,208.35,208.29,19.96365315]
["bitfinex","SOLUSD",1735835684265,18.6042,208.42,208.34,19.96365315]
["bitfinex","SOLUSD",1735835684266,6.6092,208.42,208.34,19.96365315]
["bitfinex","SOLUSD",1735835684438,6.6092,208.42,208.3,20.68368081]
["bitfinex","SOLUSD",1735835684439,1.576,208.43,208.37,19.96365315]
["bitfinex","SOLUSD",1735835684639,1.576,208.43,208.38,19.96365315]
["bitfinex","SOLUSD",1735835684872,1.576,208.43,208.37,19.96365315]
["bitfinex","SOLUSD",1735835685759,0.12549,208.41,208.35,19.96365315]
["bitfinex","SOLUSD",1735835686066,0.12549,208.41,208.34,20.0]
["bitfinex","SOLUSD",1735835686067,0.25098,208.4,208.34,19.96365315]
["bitfinex","SOLUSD",1735835686459,1.576,208.43,208.38,19.96365315]
["bitfinex","SOLUSD",1735835686671,26.02375315,208.47,208.4,19.96365315]
["bitfinex","SOLUSD",1735835686848,21.54785315,208.48,208.41,19.96365315]
["bitfinex","SOLUSD",1735835687551,1.5842,208.48,208.42,19.96365315]
["bitfinex","SOLUSD",1735835687769,0.25098,208.47,208.42,19.96365315]
["bitfinex","SOLUSD",1735835687951,1.5842,208.48,208.42,19.96365315]
["bitfinex","SOLUSD",1735835688471,13.97383989,208.53,208.46,12.44523989]
["bitfinex","SOLUSD",1735835688658,1.5286,208.53,208.47,12.44523989]
["bitfinex","SOLUSD",1735835689157,12.44523989,208.51,208.43,12.44523989]
["bitfinex","SOLUSD",1735835689465,1.5286,208.53,208.41,14.08363989]
["bitfinex","SOLUSD",1735835689466,12.44523989,208.48,208.41,14.08363989]
["bitfinex","SOLUSD",1735835689767,12.44523989,208.49,208.42,12.44523989]
["bitfinex","SOLUSD",1735835689962,0.25098,208.49,208.43,12.44523989]
["bitfinex","SOLUSD",1735835690340,0.25098,208.49,208.43,19.9142278]
["bitfinex","SOLUSD",1735835690566,20.1652078,208.49,208.42,19.9142278]
["bitfinex","SOLUSD",1735835690938,19.9142278,208.48,208.41,19.9142278]
["bitfinex","SOLUSD",1735835691957,0.25098,208.48,208.41,19.9142278]
["bitfinex","SOLUSD",1735835692159,0.25098,208.48,208.42,19.9142278]
["bitfinex","SOLUSD",1735835692772,20.0397178,208.46,208.39,19.9142278]
["bitfinex","SOLUSD",1735835693072,19.9142278,208.44,208.37,19.9142278]
["bitfinex","SOLUSD",1735835694270,19.9142278,208.45,208.37,19.9142278]
["bitfinex","SOLUSD",1735835694571,0.25098,208.44,208.37,19.9142278]
["bitfinex","SOLUSD",1735835694772,0.25098,208.44,208.38,19.9142278]
["bitfinex","SOLUSD",1735835694974,0.12549,208.45,208.39,19.9142278]
["bitfinex","SOLUSD",1735835695270,0.25098,208.44,208.38,19.9142278]
["bitfinex","SOLUSD",1735835695459,19.9142278,208.44,208.37,19.9142278]
["bitfinex","SOLUSD",1735835696156,0.25098,208.44,208.38,19.9142278]
["bitfinex","SOLUSD",1735835696468,0.25098,208.44,208.39,19.9142278]
["bitfinex","SOLUSD",1735835696850,20.1652078,208.45,208.38,19.9142278]
["bitfinex","SOLUSD",1735835697055,0.25098,208.45,208.38,19.9142278]
["bitfinex","SOLUSD",1735835697379,6.2414,208.48,208.43,19.9142278]
["bitfinex","SOLUSD",1735835697665,19.9142278,208.56,208.47,19.9142278]
["bitfinex","SOLUSD",1735835697872,19.9142278,208.58,208.5,19.9142278]
["bitfinex","SOLUSD",1735835698080,19.9142278,208.58,208.51,19.9142278]
["bitfinex","SOLUSD",1735835698245,0.37647,208.57,208.51,19.9142278]
["bitfinex","SOLUSD",1735835698443,19.9142278,208.58,208.5,19.9142278]
["bitfinex","SOLUSD",1735835698871,0.37647,208.57,208.5,19.9142278]
["bitfinex","SOLUSD",1735835699060,0.25098,208.55,208.49,19.9142278]
["bitfinex","SOLUSD",1735835699247,0.12549,208.54,208.48,19.9142278]
["bitfinex","SOLUSD",1735835699454,0.25098,208.53,208.46,19.9142278]
["bitfinex","SOLUSD",1735835699661,0.25098,208.53,208.48,19.9142278]
["bitfinex","SOLUSD",1735835700061,0.37647,208.54,208.48,19.9142278]
["bitfinex","SOLUSD",1735835700264,0.37647,208.54,208.47,19.9142278]
["bitfinex","SOLUSD",1735835700471,0.37647,208.52,208.46,19.9142278]
["bitfinex","SOLUSD",1735835700676,0.37647,208.5,208.44,19.9142278]
["bitfinex","SOLUSD",1735835700977,20.2906978,208.5,208.42,19.9142278]
["bitfinex","SOLUSD",1735835701476,6.3917,208.51,208.47,19.9142278]
["bitfinex","SOLUSD",1735835701672,26.3059278,208.56,208.48,19.9142278]
["bitfinex","SOLUSD",1735835702182,24.153354,208.55,208.49,19.9142278]
["bitfinex","SOLUSD",1735835702475,0.25098,208.55,208.5,19.9142278]
["bitfinex","SOLUSD",1735835703174,0.37647,208.55,208.5,19.9142278]
["bitfinex","SOLUSD",1735835703662,0.37647,208.55,208.49,19.9142278]
["bitfinex","SOLUSD",1735835703979,20.2906978,208.55,208.48,19.9142278]
["bitfinex","SOLUSD",1735835704378,0.37647,208.55,208.49,19.9142278]
["bitfinex","SOLUSD",1735835704578,6.3917,208.56,208.5,19.9142278]
["bitfinex","SOLUSD",1735835704783,6.3917,208.56,208.51,19.9142278]
["bitfinex","SOLUSD",1735835704961,0.37647,208.58,208.51,19.9142278]
["bitfinex","SOLUSD",1735835705162,0.12549,208.58,208.51,19.9142278]
["bitfinex","SOLUSD",1735835705582,0.12549,208.58,208.52,19.9142278]
["bitfinex","SOLUSD",1735835705877,0.37647,208.58,208.52,19.9142278]
["bitfinex","SOLUSD",1735835706068,20.2906978,208.58,208.5,19.9142278]
["bitfinex","SOLUSD",1735835706271,20.2906978,208.58,208.51,19.9142278]
["bitfinex","SOLUSD",1735835706479,0.37647,208.56,208.5,19.9142278]
["bitfinex","SOLUSD",1735835707471,0.37647,208.56,208.51,19.9142278]
["bitfinex","SOLUSD",1735835707661,0.37647,208.56,208.49,19.9142278]
["bitfinex","SOLUSD",1735835707981,20.2906978,208.56,208.49,19.9142278]
["bitfinex","SOLUSD",1735835708186,20.2906978,208.56,208.46,0.71932128]
["bitfinex","SOLUSD",1735835708187,0.37647,208.56,208.5,19.9142278]
["bitfinex","SOLUSD",1735835708572,20.2906978,208.56,208.49,19.9142278]
["bitfinex","SOLUSD",1735835710704,20.2906978,208.56,208.48,19.9142278]
["bitfinex","SOLUSD",1735835710987,0.25098,208.54,208.48,19.9142278]
["bitfinex","SOLUSD",1735835711289,0.25098,208.55,208.5,19.9142278]
["bitfinex","SOLUSD",1735835711869,0.25098,208.55,208.51,19.9142278]
["bitfinex","SOLUSD",1735835712291,0.25098,208.55,208.51,12.43678294]
["bitfinex","SOLUSD",1735835712787,12.43678294,208.61,208.53,12.43678294]
["bitfinex","SOLUSD",1735835713082,6.5238,208.62,208.56,12.43678294]
["bitfinex","SOLUSD",1735835713489,13.98958294,208.65,208.57,12.43678294]
["bitfinex","SOLUSD",1735835713673,13.98958294,208.65,208.58,12.43678294]
["bitfinex","SOLUSD",1735835713870,1.5528,208.65,208.59,12.43678294]
["bitfinex","SOLUSD",1735835714106,12.43678294,208.68,208.61,12.43678294]
["bitfinex","SOLUSD",1735835714690,12.43678294,208.69,208.62,12.43678294]
["bitfinex","SOLUSD",1735835714916,12.43678294,208.7,208.63,12.43678294]
["bitfinex","SOLUSD",1735835715697,0.37647,208.69,208.63,12.43678294]
["bitfinex","SOLUSD",1735835715992,36.59013694,208.69,208.62,12.43678294]
["bitfinex","SOLUSD",1735835716225,11.9743,208.78,208.64,12.43678294]
["bitfinex","SOLUSD",1735835716392,12.43678294,208.71,208.64,12.43678294]
["bitfinex","SOLUSD",1735835716730,12.43678294,208.7,208.63,12.43678294]
["bitfinex","SOLUSD",1735835716885,0.25098,208.69,208.62,12.43678294]
["bitfinex","SOLUSD",1735835717827,12.9857,208.78,208.62,12.43678294]
["bitfinex","SOLUSD",1735835718001,12.43678294,208.74,208.67,12.43678294]
["bitfinex","SOLUSD",1735835718190,7.9857,208.78,208.67,12.43678294]
["bitfinex","SOLUSD",1735835718392,7.9857,208.78,208.63,30.7187107]
["bitfinex","SOLUSD",1735835719091,7.9857,208.78,208.64,1.19988613]
["bitfinex","SOLUSD",1735835719294,12.43678294,208.76,208.69,12.43678294]
["bitfinex","SOLUSD",1735835719603,12.81325294,208.75,208.68,12.43678294]
["bitfinex","SOLUSD",1735835719947,0.37647,208.73,208.67,12.43678294]
["bitfinex","SOLUSD",1735835720101,12.81325294,208.73,208.66,12.43678294]
["bitfinex","SOLUSD",1735835720303,0.37647,208.73,208.67,12.43678294]
["bitfinex","SOLUSD",1735835720602,12.81325294,208.73,208.66,12.43678294]
["bitfinex","SOLUSD",1735835721019,12.81325294,208.71,208.64,12.43678294]
["bitfinex","SOLUSD",1735835722323,0.37647,208.71,208.65,12.43678294]
["bitfinex","SOLUSD",1735835722515,0.25098,208.71,208.65,12.43678294]
["bitfinex","SOLUSD",1735835723186,0.12549,208.71,208.65,12.43678294]
["bitfinex","SOLUSD",1735835724022,12.43678294,208.72,208.65,12.43678294]
["bitfinex","SOLUSD",1735835724232,0.37647,208.69,208.63,12.43678294]
["bitfinex","SOLUSD",1735835724521,12.43678294,208.69,208.62,12.43678294]
["bitfinex","SOLUSD",1735835724725,12.43678294,208.7,208.63,12.43678294]
["bitfinex","SOLUSD",1735835724947,0.37647,208.69,208.63,12.43678294]
["bitfinex","SOLUSD",1735835725099,12.81325294,208.69,208.62,12.43678294]
["bitfinex","SOLUSD",1735835725803,12.43678294,208.69,208.62,12.43678294]
["bitfinex","SOLUSD",1735835726026,12.43678294,208.7,208.63,12.43678294]
["bitfinex","SOLUSD",1735835726328,0.37647,208.69,208.63,12.43678294]
["bitfinex","SOLUSD",1735835726638,12.43678294,208.67,208.6,12.43678294]
["bitfinex","SOLUSD",1735835726934,12.43678294,208.63,208.56,12.43678294]
["bitfinex","SOLUSD",1735835727100,12.43678294,208.62,208.55,12.43678294]
["bitfinex","SOLUSD",1735835727825,12.43678294,208.63,208.56,12.43678294]
["bitfinex","SOLUSD",1735835728712,12.43678294,208.63,208.51,5.39729593]
["bitfinex","SOLUSD",1735835728713,12.43678294,208.64,208.57,12.43678294]
["bitfinex","SOLUSD",1735835729235,20.47608294,208.69,208.62,12.43678294]
["bitfinex","SOLUSD",1735835730038,0.37647,208.68,208.62,12.43678294]
["bitfinex","SOLUSD",1735835731224,8.0393,208.69,208.64,12.43678294]
["bitfinex","SOLUSD",1735835731423,8.0393,208.69,208.65,12.43678294]
["bitfinex","SOLUSD",1735835731650,8.0393,208.69,208.64,12.43678294]
["bitfinex","SOLUSD",1735835732255,8.0393,208.69,208.63,12.43678294]
["bitfinex","SOLUSD",1735835732438,0.37647,208.68,208.62,12.43678294]
["bitfinex","SOLUSD",1735835732625,12.81325294,208.68,208.61,12.43678294]
["bitfinex","SOLUSD",1735835733048,24.153354,208.68,208.61,12.43678294]
["bitfinex","SOLUSD",1735835733227,36.59013694,208.68,208.61,12.43678294]
["bitfinex","SOLUSD",1735835733443,12.81325294,208.68,208.61,12.43678294]
["bitfinex","SOLUSD",1735835734561,0.37647,208.68,208.61,12.43678294]
["bitfinex","SOLUSD",1735835735361,12.43678294,208.67,208.6,12.43678294]
["bitfinex","SOLUSD",1735835735867,12.43678294,208.65,208.58,13.63717951]
["bitfinex","SOLUSD",1735835736229,12.43678294,208.65,208.58,12.43678294]
["bitfinex","SOLUSD",1735835737138,0.37647,208.65,208.58,12.43678294]
["bitfinex","SOLUSD",1735835737465,0.37647,208.65,208.59,12.43678294]
["bitfinex","SOLUSD",1735835738629,12.81325294,208.63,208.56,12.43678294]
["bitfinex","SOLUSD",1735835738842,12.43678294,208.61,208.55,3.13849181]
["bitfinex","SOLUSD",1735835739049,12.43678294,208.61,208.55,1.20039657]
["bitfinex","SOLUSD",1735835739251,12.43678294,208.61,208.54,12.43678294]
["bitfinex","SOLUSD",1735835741982,0.37647,208.61,208.55,12.43678294]
["bitfinex","SOLUSD",1735835742158,12.43678294,208.59,208.54,1.20039657]
["bitfinex","SOLUSD",1735835742492,0.37647,208.61,208.55,12.43678294]
["bitfinex","SOLUSD",1735835743288,12.43678294,208.67,208.6,12.43678294]
["bitfinex","SOLUSD",1735835743581,24.153354,208.66,208.6,12.43678294]
["bitfinex","SOLUSD",1735835743780,23.902374,208.66,208.6,12.43678294]
["bitfinex","SOLUSD",1735835744082,0.37647,208.67,208.61,12.43678294]
["bitfinex","SOLUSD",1735835744290,8.0393,208.69,208.62,12.43678294]
["bitfinex","SOLUSD",1735835744457,8.0393,208.69,208.63,12.43678294]
["bitfinex","SOLUSD",1735835745946,8.0393,208.69,208.64,12.43678294]
["bitfinex","SOLUSD",1735835746264,12.43678294,208.73,208.65,12.43678294]
["bitfinex","SOLUSD",1735835746471,20.27198294,208.74,208.67,12.43678294]
["bitfinex","SOLUSD",1735835746783,7.8352,208.74,208.69,12.43678294]
["bitfinex","SOLUSD",1735835747162,12.43678294,208.76,208.69,12.43678294]
["bitfinex","SOLUSD",1735835747350,12.43678294,208.76,208.7,12.43678294]
["bitfinex","SOLUSD",1735835747552,0.37647,208.75,208.69,12.43678294]
["bitfinex","SOLUSD",1735835748170,12.56227294,208.75,208.68,12.43678294]
["bitfinex","SOLUSD",1735835748497,12.56227294,208.75,208.64,3.42414096]
["bitfinex","SOLUSD",1735835748498,12.43678294,208.74,208.67,12.43678294]
["bitfinex","SOLUSD",1735835751462,12.81325294,208.71,208.64,15.58308523]
["bitfinex","SOLUSD",1735835751758,12.43678294,208.7,208.63,12.43678294]
["bitfinex","SOLUSD",1735835752494,12.81325294,208.71,208.64,12.43678294]
["bitfinex","SOLUSD",1735835752970,0.37647,208.67,208.61,15.58367969]
["bitfinex","SOLUSD",1735835753166,24.153354,208.65,208.61,3.14689675]
["bitfinex","SOLUSD",1735835753357,0.37647,208.63,208.57,12.43678294]
["bitfinex","SOLUSD",1735835753772,0.37647,208.63,208.59,12.43678294]
["bitfinex","SOLUSD",1735835753977,0.37647,208.63,208.58,12.43678294]
["bitfinex","SOLUSD",1735835754879,12.43678294,208.68,208.6,12.43678294]
["bitfinex","SOLUSD",1735835755086,12.43678294,208.66,208.58,12.43678294]
["bitfinex","SOLUSD",1735835755414,12.81325294,208.65,208.59,1.20039282]
["bitfinex","SOLUSD",1735835755694,0.37647,208.65,208.59,1.20039282]
["bitfinex","SOLUSD",1735835756090,0.37647,208.65,208.58,12.43678294]
["bitfinex","SOLUSD",1735835756290,0.37647,208.65,208.59,12.43678294]
["bitfinex","SOLUSD",1735835756888,12.43678294,208.67,208.6,12.43678294]
["bitfinex","SOLUSD",1735835757209,23.776884,208.69,208.58,12.43678294]
["bitfinex","SOLUSD",1735835757210,12.81325294,208.65,208.58,12.43678294]
["bitfinex","SOLUSD",1735835758384,36.59013694,208.61,208.58,1.20039282]
["bitfinex","SOLUSD",1735835758588,12.81325294,208.59,208.58,1.20039282]
["bitfinex","SOLUSD",1735835758785,0.37647,208.59,208.58,1.20039282]
["bitfinex","SOLUSD",1735835759187,0.37647,208.59,208.54,14.39147816]
["bitfinex","SOLUSD",1735835759398,0.37647,208.59,208.54,12.43678294]
["bitfinex","SOLUSD",1735835760604,7.8205,208.65,208.58,12.43678294]
["bitfinex","SOLUSD",1735835760803,12.56227294,208.64,208.52,30.0]
["bitfinex","SOLUSD",1735835761102,12.43678294,208.61,208.54,12.43678294]
["bitfinex","SOLUSD",1735835761306,0.12549,208.59,208.47,11.992]
["bitfinex","SOLUSD",1735835761608,0.12549,208.57,208.53,1.95552976]
["bitfinex","SOLUSD",1735835761987,0.12549,208.57,208.53,1.20055646]
["bitfinex","SOLUSD",1735835762298,0.12549,208.57,208.47,11.992]
["bitfinex","SOLUSD",1735835762299,0.12549,208.57,208.51,12.43678294]
["bitfinex","SOLUSD",1735835762488,0.12549,208.55,208.49,14.3923127]
["bitfinex","SOLUSD",1735835762679,12.81325294,208.51,208.5,1.20075842]
["bitfinex","SOLUSD",1735835763100,12.81325294,208.51,208.47,1.20075842]
["bitfinex","SOLUSD",1735835763285,0.37647,208.51,208.47,1.20075842]
["bitfinex","SOLUSD",1735835763484,0.37647,208.51,208.46,12.43678294]
["bitfinex","SOLUSD",1735835763986,0.37647,208.51,208.41,1.95552976]
["bitfinex","SOLUSD",1735835763987,6.4481,208.52,208.48,12.43678294]
["bitfinex","SOLUSD",1735835764378,0.37647,208.51,208.47,12.43678294]
["bitfinex","SOLUSD",1735835764598,0.37647,208.51,208.46,12.43678294]
["bitfinex","SOLUSD",1735835764809,0.37647,208.51,208.49,12.43678294]
["bitfinex","SOLUSD",1735835765018,1.5776,208.54,208.5,12.43678294]
["bitfinex","SOLUSD",1735835765417,1.5776,208.54,208.51,12.43678294]
["bitfinex","SOLUSD",1735835765713,6.1084,208.57,208.53,12.43678294]
["bitfinex","SOLUSD",1735835766015,6.1084,208.57,208.52,12.43678294]
["bitfinex","SOLUSD",1735835766200,1.5157,208.59,208.55,12.43678294]
["bitfinex","SOLUSD",1735835767417,1.5157,208.59,208.54,12.43678294]
["bitfinex","SOLUSD",1735835767615,1.5157,208.59,208.53,12.43678294]
["bitfinex","SOLUSD",1735835767980,12.43678294,208.57,208.53,1.95552976]
["bitfinex","SOLUSD",1735835768185,0.37647,208.56,208.53,1.95552976]
["bitfinex","SOLUSD",1735835768410,0.37647,208.56,208.54,1.20064755]
["bitfinex","SOLUSD",1735835768918,0.37647,208.56,208.51,1.20064755]
["bitfinex","SOLUSD",1735835769114,12.43678294,208.55,208.51,1.20064755]
["bitfinex","SOLUSD",1735835769292,0.37647,208.54,208.51,1.20064755]
["bitfinex","SOLUSD",1735835769486,0.37647,208.54,208.48,15.59296025]
["bitfinex","SOLUSD",1735835769714,0.37647,208.54,208.49,12.43678294]
["bitfinex","SOLUSD",1735835770095,0.37647,208.54,208.5,12.43678294]
["bitfinex","SOLUSD",1735835770300,12.43678294,208.58,208.51,12.43678294]
["bitfinex","SOLUSD",1735835770914,0.37647,208.57,208.52,12.43678294]
["bitfinex","SOLUSD",1735835771419,1.5157,208.59,208.55,12.43678294]
["bitfinex","SOLUSD",1735835772115,6.5516,208.62,208.58,12.43678294]
["bitfinex","SOLUSD",1735835772329,6.5516,208.62,208.59,12.43678294]
["bitfinex","SOLUSD",1735835772617,24.153354,208.64,208.58,12.43678294]
["bitfinex","SOLUSD",1735835772819,1.5977,208.65,208.58,12.43678294]
["bitfinex","SOLUSD",1735835773186,24.153354,208.64,208.59,12.43678294]
["bitfinex","SOLUSD",1735835773588,6.1666,208.67,208.61,12.43678294]
["bitfinex","SOLUSD",1735835774020,23.776884,208.66,208.6,12.43678294]
["bitfinex","SOLUSD",1735835774225,23.776884,208.64,208.58,12.43678294]
["bitfinex","SOLUSD",1735835774728,0.37647,208.63,208.58,12.43678294]
["bitfinex","SOLUSD",1735835775625,6.1666,208.67,208.6,12.43678294]
["bitfinex","SOLUSD",1735835775804,6.1666,208.67,208.62,12.43678294]
["bitfinex","SOLUSD",1735835776211,24.153354,208.69,208.63,12.43678294]
["bitfinex","SOLUSD",1735835776596,23.902374,208.69,208.64,12.43678294]
["bitfinex","SOLUSD",1735835776797,1.6594,208.7,208.64,12.43678294]
["bitfinex","SOLUSD",1735835777711,24.153354,208.69,208.64,12.43678294]
["bitfinex","SOLUSD",1735835778335,24.027864,208.69,208.64,12.43678294]
["bitfinex","SOLUSD",1735835778702,24.027864,208.69,208.63,12.43678294]
["bitfinex","SOLUSD",1735835779116,0.12549,208.68,208.62,12.43678294]
["bitfinex","SOLUSD",1735835779636,24.027864,208.67,208.61,12.43678294]
["bitfinex","SOLUSD",1735835780094,0.12549,208.66,208.61,12.43678294]
["bitfinex","SOLUSD",1735835780294,0.37647,208.62,208.58,3.15568849]
["bitfinex","SOLUSD",1735835780602,36.59013694,208.6,208.53,12.43678294]
["bitfinex","SOLUSD",1735835780807,24.153354,208.6,208.54,12.43678294]
["bitfinex","SOLUSD",1735835780998,24.153354,208.6,208.51,1.95552976]
["bitfinex","SOLUSD",1735835780999,24.153354,208.6,208.55,12.43678294]
["bitfinex","SOLUSD",1735835783001,24.153354,208.56,208.53,1.20061257]
["bitfinex","SOLUSD",1735835783231,24.153354,208.56,208.54,1.20061257]
["bitfinex","SOLUSD",1735835783607,12.43678294,208.58,208.51,12.43678294]
["bitfinex","SOLUSD",1735835783828,12.43678294,208.6,208.53,12.43678294]
["bitfinex","SOLUSD",1735835784014,24.153354,208.59,208.53,12.43678294]
["bitfinex","SOLUSD",1735835784217,36.59013694,208.59,208.52,12.43678294]
["bitfinex","SOLUSD",1735835784527,12.81325294,208.57,208.5,12.43678294]
["bitfinex","SOLUSD",1735835784736,12.81325294,208.57,208.51,12.43678294]
["bitfinex","SOLUSD",1735835784937,12.43678294,208.59,208.52,12.43678294]
["bitfinex","SOLUSD",1735835785107,12.43678294,208.6,208.53,12.43678294]
["bitfinex","SOLUSD",1735835785307,24.153354,208.59,208.53,12.43678294]
["bitfinex","SOLUSD",1735835786015,0.37647,208.59,208.54,12.43678294]
["bitfinex","SOLUSD",1735835787213,23.776884,208.6,208.56,12.43678294]
["bitfinex","SOLUSD",1735835787418,1.6326,208.61,208.51,1.95552976]
["bitfinex","SOLUSD",1735835787419,1.6326,208.61,208.57,12.43678294]
["bitfinex","SOLUSD",1735835788431,1.6326,208.61,208.56,12.43678294]
["bitfinex","SOLUSD",1735835789305,1.6326,208.61,208.57,12.43678294]
["bitfinex","SOLUSD",1735835789833,1.6326,208.61,208.56,12.43678294]
["bitfinex","SOLUSD",1735835790405,24.153354,208.6,208.54,12.43678294]
["bitfinex","SOLUSD",1735835790604,36.59013694,208.6,208.53,1.20061257]
["bitfinex","SOLUSD",1735835790841,24.153354,208.6,208.54,12.43678294]
["bitfinex","SOLUSD",1735835791341,24.153354,208.6,208.53,12.43678294]
["bitfinex","SOLUSD",1735835792850,0.37647,208.58,208.52,14.3923127]
["bitfinex","SOLUSD",1735835793151,0.37647,208.56,208.52,15.59292527]
["bitfinex","SOLUSD",1735835793355,0.37647,208.56,208.52,3.15614233]
["bitfinex","SOLUSD",1735835793725,0.37647,208.56,208.52,1.20061257]
["bitfinex","SOLUSD",1735835793943,0.37647,208.56,208.51,12.43678294]
["bitfinex","SOLUSD",1735835794654,0.37647,208.56,208.52,1.20061257]
["bitfinex","SOLUSD",1735835794826,36.59013694,208.53,208.52,1.20061257]
["bitfinex","SOLUSD",1735835795128,24.153354,208.52,208.48,1.95771398]
["bitfinex","SOLUSD",1735835795337,36.59013694,208.49,208.48,1.95771398]
["bitfinex","SOLUSD",1735835795649,36.59013694,208.49,208.38,23.4446153]
["bitfinex","SOLUSD",1735835795650,24.153354,208.48,208.43,3.15887161]
["bitfinex","SOLUSD",1735835795953,12.81325294,208.44,208.43,3.15887161]
["bitfinex","SOLUSD",1735835796328,36.59013694,208.44,208.43,3.15887161]
["bitfinex","SOLUSD",1735835796635,6.4731,208.47,208.3,42.43678294]
["bitfinex","SOLUSD",1735835796636,24.153354,208.43,208.38,14.39449692]
["bitfinex","SOLUSD",1735835796829,0.37647,208.43,208.38,14.39449692]
["bitfinex","SOLUSD",1735835797030,0.37647,208.43,208.37,12.43678294]
["bitfinex","SOLUSD",1735835797242,0.37647,208.43,208.32,1.95771398]
["bitfinex","SOLUSD",1735835797243,24.153354,208.4,208.34,12.43678294]
["bitfinex","SOLUSD",1735835797422,24.153354,208.4,208.32,1.95771398]
["bitfinex","SOLUSD",1735835797423,0.37647,208.36,208.32,1.95771398]
["bitfinex","SOLUSD",1735835797623,24.153354,208.36,208.33,1.95771398]
["bitfinex","SOLUSD",1735835798242,0.37647,208.36,208.33,1.95771398]
["bitfinex","SOLUSD",1735835798632,24.153354,208.36,208.3,12.43678294]
["bitfinex","SOLUSD",1735835798821,24.153354,208.34,208.28,12.43678294]
["bitfinex","SOLUSD",1735835800252,24.153354,208.34,208.28,19.94396023]
["bitfinex","SOLUSD",1735835800552,24.153354,208.34,208.26,19.94396023]
["bitfinex","SOLUSD",1735835800553,24.153354,208.32,208.26,19.94396023]
["bitfinex","SOLUSD",1735835801861,0.37647,208.32,208.27,19.94396023]
["bitfinex","SOLUSD",1735835802650,0.37647,208.32,208.28,19.94396023]
["bitfinex","SOLUSD",1735835803049,0.37647,208.32,208.27,19.94396023]
["bitfinex","SOLUSD",1735835803739,24.153354,208.27,208.16,30.0]
["bitfinex","SOLUSD",1735835803944,24.153354,208.27,208.21,19.94396023]
["bitfinex","SOLUSD",1735835804140,19.94396023,208.33,208.26,19.94396023]
["bitfinex","SOLUSD",1735835804452,19.94396023,208.35,208.27,19.94396023]
["bitfinex","SOLUSD",1735835804651,24.153354,208.33,208.27,19.94396023]
["bitfinex","SOLUSD",1735835805159,24.153354,208.31,208.25,19.94396023]
["bitfinex","SOLUSD",1735835805553,44.09731423,208.31,208.24,19.94396023]
["bitfinex","SOLUSD",1735835806032,24.153354,208.31,208.25,19.94396023]
["bitfinex","SOLUSD",1735835806449,0.37647,208.31,208.25,19.94396023]
["bitfinex","SOLUSD",1735835806758,0.37647,208.31,208.26,19.94396023]
["bitfinex","SOLUSD",1735835806954,0.37647,208.31,208.29,19.94396023]
["bitfinex","SOLUSD",1735835807336,6.0769,208.36,208.3,19.94396023]
["bitfinex","SOLUSD",1735835807654,44.09731423,208.35,208.28,19.94396023]
["bitfinex","SOLUSD",1735835807962,24.153354,208.33,208.28,19.94396023]
["bitfinex","SOLUSD",1735835808650,0.37647,208.33,208.28,19.94396023]
["bitfinex","SOLUSD",1735835810340,0.37647,208.33,208.29,19.94396023]
["bitfinex","SOLUSD",1735835810865,0.37647,208.33,208.28,19.94396023]
["bitfinex","SOLUSD",1735835814262,0.37647,208.33,208.29,19.94396023]
["bitfinex","SOLUSD",1735835814567,13.6383,208.39,208.22,30.0]
["bitfinex","SOLUSD",1735835814568,1.6415,208.39,208.27,20.0]
["bitfinex","SOLUSD",1735835814748,6.2025,208.41,208.38,19.94396023]
["bitfinex","SOLUSD",1735835814958,1.5284,208.45,208.4,19.94396023]
["bitfinex","SOLUSD",1735835815766,24.153354,208.44,208.38,19.94396023]
["bitfinex","SOLUSD",1735835816063,20.0,208.41,208.36,19.94396023]
["bitfinex","SOLUSD",1735835816259,0.37647,208.38,208.32,19.94396023]
["bitfinex","SOLUSD",1735835816465,24.153354,208.38,208.32,19.94396023]
["bitfinex","SOLUSD",1735835817769,0.37647,208.38,208.32,19.94396023]
["bitfinex","SOLUSD",1735835818868,0.37647,208.38,208.33,19.94396023]
["bitfinex","SOLUSD",1735835819075,0.37647,208.38,208.34,19.94396023]
["bitfinex","SOLUSD",1735835819243,0.37647,208.38,208.36,19.94396023]
["bitfinex","SOLUSD",1735835819442,20.0,208.43,208.37,19.94396023]
["bitfinex","SOLUSD",1735835819939,24.153354,208.43,208.37,19.94396023]
["bitfinex","SOLUSD",1735835820140,24.027864,208.43,208.37,19.94396023]
["bitfinex","SOLUSD",1735835820476,19.94396023,208.42,208.35,19.94396023]
["bitfinex","SOLUSD",1735835820639,44.09731423,208.41,208.29,13.6114]
["bitfinex","SOLUSD",1735835820842,24.153354,208.39,208.34,19.94396023]
["bitfinex","SOLUSD",1735835821039,24.153354,208.39,208.36,19.94396023]
["bitfinex","SOLUSD",1735835821265,1.5284,208.45,208.38,19.94396023]
["bitfinex","SOLUSD",1735835821474,19.94396023,208.48,208.41,19.94396023]
["bitfinex","SOLUSD",1735835821655,24.153354,208.45,208.42,19.94396023]
["bitfinex","SOLUSD",1735835821861,19.94396023,208.49,208.42,19.94396023]
["bitfinex","SOLUSD",1735835822248,24.153354,208.45,208.42,12.44838974]
["bitfinex","SOLUSD",1735835822481,0.25098,208.45,208.41,12.44838974]
["bitfinex","SOLUSD",1735835822649,0.25098,208.45,208.4,12.44838974]
["bitfinex","SOLUSD",1735835822840,12.44838974,208.48,208.41,12.44838974]
["bitfinex","SOLUSD",1735835823040,13.99598974,208.5,208.43,12.44838974]
["bitfinex","SOLUSD",1735835823267,1.5476,208.5,208.45,12.44838974]
["bitfinex","SOLUSD",1735835823457,6.2604,208.51,208.45,12.44838974]
["bitfinex","SOLUSD",1735835824059,1.5002,208.55,208.49,12.44838974]
["bitfinex","SOLUSD",1735835824374,6.219,208.56,208.5,19.90118675]
["bitfinex","SOLUSD",1735835824562,24.153354,208.55,208.5,19.90118675]
["bitfinex","SOLUSD",1735835824871,24.153354,208.55,208.49,19.90118675]
["bitfinex","SOLUSD",1735835825057,20.27765675,208.52,208.45,19.90118675]
["bitfinex","SOLUSD",1735835825263,0.37647,208.45,208.33,30.0]
["bitfinex","SOLUSD",1735835825570,44.05454075,208.45,208.38,19.90118675]
["bitfinex","SOLUSD",1735835826070,44.05454075,208.43,208.36,19.90118675]
["bitfinex","SOLUSD",1735835826270,20.27765675,208.41,208.34,19.90118675]
["bitfinex","SOLUSD",1735835826572,24.153354,208.39,208.33,19.90118675]
["bitfinex","SOLUSD",1735835826869,20.27765675,208.39,208.32,19.90118675]
["bitfinex","SOLUSD",1735835827069,24.153354,208.37,208.24,0.71992167]
["bitfinex","SOLUSD",1735835827243,24.153354,208.37,208.3,19.90118675]
["bitfinex","SOLUSD",1735835827244,44.05454075,208.37,208.3,19.90118675]
["bitfinex","SOLUSD",1735835827445,20.27765675,208.37,208.3,19.90118675]
["bitfinex","SOLUSD",1735835827957,20.27765675,208.33,208.26,19.90118675]
["bitfinex","SOLUSD",1735835828142,19.90118675,208.3,208.23,19.90118675]
["bitfinex","SOLUSD",1735835828476,0.37647,208.33,208.22,19.90118675]
["bitfinex","SOLUSD",1735835828477,0.37647,208.27,208.22,19.90118675]
["bitfinex","SOLUSD",1735835829465,0.37647,208.27,208.21,19.90118675]
["bitfinex","SOLUSD",1735835829670,0.37647,208.27,208.22,19.90118675]
["bitfinex","SOLUSD",1735835829982,0.37647,208.27,208.21,19.90118675]
["bitfinex","SOLUSD",1735835830150,23.776884,208.32,208.18,19.90118675]
["bitfinex","SOLUSD",1735835830151,0.37647,208.25,208.18,19.90118675]
["bitfinex","SOLUSD",1735835830351,0.37647,208.23,208.17,19.90118675]
["bitfinex","SOLUSD",1735835830850,0.37647,208.23,208.18,19.90118675]
["bitfinex","SOLUSD",1735835831484,0.37647,208.23,208.17,19.90118675]
["bitfinex","SOLUSD",1735835831662,0.37647,208.23,208.17,18.90118675]
["bitfinex","SOLUSD",1735835832071,0.37647,208.23,208.2,19.90118675]
["bitfinex","SOLUSD",1735835832376,19.90118675,208.29,208.22,19.90118675]
["bitfinex","SOLUSD",1735835832678,0.37647,208.28,208.22,19.90118675]
["bitfinex","SOLUSD",1735835832864,0.37647,208.28,208.21,19.90118675]
["bitfinex","SOLUSD",1735835833075,0.37647,208.26,208.21,19.90118675]
["bitfinex","SOLUSD",1735835833270,0.37647,208.24,208.19,19.90118675]
["bitfinex","SOLUSD",1735835833956,0.37647,208.24,208.2,19.90118675]
["bitfinex","SOLUSD",1735835834457,0.37647,208.24,208.19,19.90118675]
["bitfinex","SOLUSD",1735835834960,0.37647,208.24,208.17,19.90118675]
["bitfinex","SOLUSD",1735835835353,0.37647,208.22,208.16,19.90118675]
["bitfinex","SOLUSD",1735835835548,0.37647,208.22,208.07,30.0]
["bitfinex","SOLUSD",1735835835549,0.37647,208.2,208.13,19.90118675]
["bitfinex","SOLUSD",1735835835752,0.37647,208.18,208.13,19.90118675]
["bitfinex","SOLUSD",1735835835953,0.37647,208.18,208.12,19.90118675]
["bitfinex","SOLUSD",1735835836166,0.37647,208.18,208.13,19.90118675]
["bitfinex","SOLUSD",1735835837604,0.37647,208.18,208.12,19.90118675]
["bitfinex","SOLUSD",1735835837762,0.37647,208.18,208.06,7.7796]
["bitfinex","SOLUSD",1735835837763,0.37647,208.16,208.1,19.90118675]
["bitfinex","SOLUSD",1735835839483,20.27765675,208.16,208.09,19.90118675]
["bitfinex","SOLUSD",1735835839682,0.37647,208.14,208.08,19.90118675]
["bitfinex","SOLUSD",1735835839888,0.37647,208.12,208.06,19.90118675]
["bitfinex","SOLUSD",1735835840186,0.37647,208.12,208.07,19.90118675]
["bitfinex","SOLUSD",1735835840592,0.37647,208.12,208.07,1.95324555]
["bitfinex","SOLUSD",1735835840890,0.37647,208.1,208.07,1.95324555]
["bitfinex","SOLUSD",1735835841189,0.37647,208.1,208.05,19.90118675]
["bitfinex","SOLUSD",1735835841392,0.37647,208.1,208.06,19.90118675]
["bitfinex","SOLUSD",1735835842194,0.37647,208.1,208.07,19.90118675]
["bitfinex","SOLUSD",1735835842388,0.37647,208.1,208.06,19.90118675]
["bitfinex","SOLUSD",1735835844110,19.90118675,208.14,208.06,19.90118675]
["bitfinex","SOLUSD",1735835844297,20.0,208.16,208.1,19.90118675]
["bitfinex","SOLUSD",1735835844501,19.90118675,208.22,208.15,19.90118675]
["bitfinex","SOLUSD",1735835844680,6.6512,208.26,208.18,19.90118675]
["bitfinex","SOLUSD",1735835844681,19.90118675,208.25,208.18,19.90118675]
["bitfinex","SOLUSD",1735835845394,24.153354,208.24,208.17,19.90118675]
["bitfinex","SOLUSD",1735835845807,24.153354,208.24,208.13,20.0]
["bitfinex","SOLUSD",1735835846009,24.153354,208.24,208.17,19.90118675]
["bitfinex","SOLUSD",1735835846309,19.90118675,208.25,208.17,19.90118675]
["bitfinex","SOLUSD",1735835846483,0.37647,208.23,208.17,19.90118675]
["bitfinex","SOLUSD",1735835848215,6.6512,208.26,208.2,19.90118675]
["bitfinex","SOLUSD",1735835848413,6.6512,208.26,208.21,19.90118675]
["bitfinex","SOLUSD",1735835848712,0.12549,208.25,208.23,19.90118675]
["bitfinex","SOLUSD",1735835848895,0.12549,208.25,208.13,30.72035268]
["bitfinex","SOLUSD",1735835848896,0.12549,208.25,208.22,19.90118675]
["bitfinex","SOLUSD",1735835849098,19.90118675,208.29,208.13,30.72035268]
["bitfinex","SOLUSD",1735835849285,19.90118675,208.3,208.23,19.90118675]
["bitfinex","SOLUSD",1735835849609,6.3342,208.31,208.25,19.90118675]
["bitfinex","SOLUSD",1735835849816,6.3342,208.31,208.26,19.90118675]
["bitfinex","SOLUSD",1735835850134,6.3342,208.31,208.27,19.90118675]
["bitfinex","SOLUSD",1735835850407,20.0,208.32,208.28,19.90118675]
["bitfinex","SOLUSD",1735835850605,6.0157,208.36,208.3,19.90118675]
["bitfinex","SOLUSD",1735835850810,6.0157,208.36,208.31,19.90118675]
["bitfinex","SOLUSD",1735835851314,19.90118675,208.38,208.31,19.90118675]
["bitfinex","SOLUSD",1735835852499,0.25098,208.37,208.31,19.90118675]
["bitfinex","SOLUSD",1735835852900,0.12549,208.36,208.3,19.90118675]
["bitfinex","SOLUSD",1735835853718,0.12549,208.36,208.2,38.07498675]
["bitfinex","SOLUSD",1735835853719,0.12549,208.34,208.27,19.90118675]
["bitfinex","SOLUSD",1735835853919,0.12549,208.28,208.23,19.90118675]
["bitfinex","SOLUSD",1735835854223,0.12549,208.28,208.22,19.90118675]
["bitfinex","SOLUSD",1735835854925,0.12549,208.28,208.23,19.90118675]
["bitfinex","SOLUSD",1735835857634,23.902374,208.27,208.21,19.90118675]
["bitfinex","SOLUSD",1735835857836,24.027864,208.25,208.19,19.90118675]
["bitfinex","SOLUSD",1735835858003,0.12549,208.24,208.2,19.90118675]
["bitfinex","SOLUSD",1735835858822,0.12549,208.24,208.19,19.90118675]
["bitfinex","SOLUSD",1735835859413,0.12549,208.24,208.2,19.90118675]
["bitfinex","SOLUSD",1735835859613,0.12549,208.24,208.22,19.90118675]
["bitfinex","SOLUSD",1735835859913,0.12549,208.25,208.22,19.90118675]
["bitfinex","SOLUSD",1735835860423,24.153354,208.28,208.23,19.90118675]
["bitfinex","SOLUSD",1735835860618,0.37647,208.28,208.25,19.90118675]
["bitfinex","SOLUSD",1735835861137,6.5595,208.31,208.26,19.90118675]
["bitfinex","SOLUSD",1735835861814,1.5754,208.35,208.27,19.90118675]
["bitfinex","SOLUSD",1735835861815,19.90118675,208.34,208.27,19.90118675]
["bitfinex","SOLUSD",1735835862221,24.153354,208.33,208.27,19.90118675]
["bitfinex","SOLUSD",1735835862739,24.153354,208.33,208.2,19.90118675]
["bitfinex","SOLUSD",1735835862740,0.37647,208.33,208.29,19.90118675]
["bitfinex","SOLUSD",1735835863040,0.37647,208.33,208.3,19.90118675]
["bitfinex","SOLUSD",1735835863824,6.6346,208.36,208.3,19.90118675]
["bitfinex","SOLUSD",1735835864440,0.12549,208.35,208.29,19.90118675]
["bitfinex","SOLUSD",1735835864623,0.37647,208.33,208.27,19.90118675]
["bitfinex","SOLUSD",1735835864826,6.6346,208.36,208.25,19.90118675]
["bitfinex","SOLUSD",1735835864827,24.153354,208.31,208.25,19.90118675]
["bitfinex","SOLUSD",1735835865342,0.37647,208.31,208.26,19.90118675]
["bitfinex","SOLUSD",1735835866638,0.37647,208.31,208.27,19.90118675]
["bitfinex","SOLUSD",1735835866845,0.37647,208.31,208.26,19.90118675]
["bitfinex","SOLUSD",1735835867144,20.27765675,208.31,208.24,19.90118675]
["bitfinex","SOLUSD",1735835867448,0.37647,208.27,208.21,19.90118675]
["bitfinex","SOLUSD",1735835868220,20.0,208.32,208.23,19.90118675]
["bitfinex","SOLUSD",1735835868450,19.90118675,208.3,208.23,19.90118675]
["bitfinex","SOLUSD",1735835868951,0.37647,208.29,208.23,19.90118675]
["bitfinex","SOLUSD",1735835869118,0.37647,208.27,208.21,19.90118675]
["bitfinex","SOLUSD",1735835869320,0.37647,208.25,208.2,19.90118675]
["bitfinex","SOLUSD",1735835869751,0.37647,208.25,208.19,19.90118675]
["bitfinex","SOLUSD",1735835870049,41.29620358,208.56,208.34,30.0]
["bitfinex","SOLUSD",1735835870246,27.38808764,208.51,208.41,19.90118675]
["bitfinex","SOLUSD",1735835870944,20.0,208.48,208.41,19.90118675]
["bitfinex","SOLUSD",1735835871149,19.90118675,208.51,208.41,19.90118675]
["bitfinex","SOLUSD",1735835871843,19.90118675,208.51,208.43,19.90118675]
["bitfinex","SOLUSD",1735835872051,20.0,208.48,208.43,19.90118675]
["bitfinex","SOLUSD",1735835872344,19.90118675,208.51,208.43,19.90118675]
["bitfinex","SOLUSD",1735835872542,24.153354,208.47,208.43,19.90118675]
["bitfinex","SOLUSD",1735835872746,19.90118675,208.51,208.43,19.90118675]
["bitfinex","SOLUSD",1735835872932,20.0,208.48,208.41,19.90118675]
["bitfinex","SOLUSD",1735835873245,24.153354,208.47,208.41,19.90118675]
["bitfinex","SOLUSD",1735835874140,24.153354,208.43,208.39,19.90118675]
["bitfinex","SOLUSD",1735835877666,0.25098,208.43,208.41,19.90118675]
["bitfinex","SOLUSD",1735835879452,0.25098,208.43,208.42,19.90118675]
["bitfinex","SOLUSD",1735835880245,23.776884,208.48,208.42,19.90118675]
["bitfinex","SOLUSD",1735835880549,23.776884,208.48,208.45,19.90118675]
["bitfinex","SOLUSD",1735835880729,0.37647,208.47,208.44,19.90118675]
["bitfinex","SOLUSD",1735835881453,11.989,208.53,208.46,19.90118675]
["bitfinex","SOLUSD",1735835881647,6.3486,208.56,208.49,19.90118675]
["bitfinex","SOLUSD",1735835881648,26.24978675,208.56,208.49,19.90118675]
["bitfinex","SOLUSD",1735835881842,44.153354,208.52,208.49,19.90118675]
["bitfinex","SOLUSD",1735835882019,6.3486,208.56,208.49,19.90118675]
["bitfinex","SOLUSD",1735835882343,6.3486,208.56,208.52,19.90118675]
["bitfinex","SOLUSD",1735835882525,24.153354,208.55,208.52,19.90118675]
["bitfinex","SOLUSD",1735835882721,24.153354,208.55,208.51,19.90118675]
["bitfinex","SOLUSD",1735835882953,44.05454075,208.53,208.39,30.71941129]
["bitfinex","SOLUSD",1735835883153,0.12549,208.44,208.32,1.6333]
["bitfinex","SOLUSD",1735835883353,0.25098,208.42,208.39,19.90118675]
["bitfinex","SOLUSD",1735835884020,0.37647,208.45,208.39,19.90118675]
["bitfinex","SOLUSD",1735835884239,0.37647,208.43,208.38,19.90118675]
["bitfinex","SOLUSD",1735835884947,0.37647,208.43,208.39,19.90118675]
["bitfinex","SOLUSD",1735835885542,0.37647,208.43,208.4,19.90118675]
["bitfinex","SOLUSD",1735835886351,31.89198675,208.5,208.42,19.90118675]
["bitfinex","SOLUSD",1735835886551,21.45318675,208.52,208.44,19.90118675]
["bitfinex","SOLUSD",1735835887059,1.552,208.52,208.46,19.90118675]
["bitfinex","SOLUSD",1735835887231,31.89098675,208.51,208.44,19.90118675]
["bitfinex","SOLUSD",1735835887432,24.153354,208.47,208.41,19.90118675]
["bitfinex","SOLUSD",1735835887656,24.153354,208.47,208.4,19.90118675]
["bitfinex","SOLUSD",1735835887851,24.153354,208.47,208.42,19.90118675]
["bitfinex","SOLUSD",1735835888061,20.37647,208.47,208.43,19.90118675]
["bitfinex","SOLUSD",1735835888352,20.37647,208.47,208.34,30.71967293]
["bitfinex","SOLUSD",1735835888353,1.552,208.52,208.46,19.90118675]
["bitfinex","SOLUSD",1735835888531,19.90118675,208.53,208.46,19.90118675]
["bitfinex","SOLUSD",1735835889241,0.37647,208.49,208.47,19.90118675]
["bitfinex","SOLUSD",1735835889550,31.88928675,208.54,208.47,19.90118675]
["bitfinex","SOLUSD",1735835889762,6.3486,208.56,208.5,19.90118675]
["bitfinex","SOLUSD",1735835890176,6.3486,208.56,208.51,19.90118675]
["bitfinex","SOLUSD",1735835891057,6.3486,208.56,208.43,32.33377549]
["bitfinex","SOLUSD",1735835891245,11.9875,208.55,208.49,19.90118675]
["bitfinex","SOLUSD",1735835891555,24.153354,208.54,208.48,19.90118675]
["bitfinex","SOLUSD",1735835892426,44.05454075,208.54,208.47,19.90118675]
["bitfinex","SOLUSD",1735835892630,44.05454075,208.52,208.45,19.90118675]
["bitfinex","SOLUSD",1735835892827,0.37647,208.5,208.44,19.90118675]
["bitfinex","SOLUSD",1735835893450,0.37647,208.48,208.43,19.90118675]
["bitfinex","SOLUSD",1735835893662,0.37647,208.48,208.44,19.90118675]
["bitfinex","SOLUSD",1735835893835,0.37647,208.46,208.42,19.90118675]
["bitfinex","SOLUSD",1735835894042,0.37647,208.46,208.41,19.90118675]
["bitfinex","SOLUSD",1735835894234,24.153354,208.46,208.4,19.90118675]
["bitfinex","SOLUSD",1735835894561,24.153354,208.44,208.37,19.90118675]
["bitfinex","SOLUSD",1735835894764,24.153354,208.42,208.37,19.90118675]
["bitfinex","SOLUSD",1735835895558,0.37647,208.42,208.4,19.90118675]
["bitfinex","SOLUSD",1735835896049,0.37647,208.42,208.4,19.88118675]
["bitfinex","SOLUSD",1735835896847,0.37647,208.42,208.41,19.90118675]
["bitfinex","SOLUSD",1735835897244,0.37647,208.42,208.39,19.90118675]
["bitfinex","SOLUSD",1735835897553,0.37647,208.42,208.38,19.90118675]
["bitfinex","SOLUSD",1735835897963,0.37647,208.4,208.35,19.90118675]
["bitfinex","SOLUSD",1735835898343,0.37647,208.4,208.36,19.90118675]
["bitfinex","SOLUSD",1735835899173,0.37647,208.4,208.37,19.90118675]
["bitfinex","SOLUSD",1735835899374,0.37647,208.4,208.36,19.90118675]
["bitfinex","SOLUSD",1735835899874,0.37647,208.4,208.35,19.90118675]
["bitfinex","SOLUSD",1735835900071,0.37647,208.4,208.34,19.90118675]
["bitfinex","SOLUSD",1735835900444,0.37647,208.38,208.32,19.90118675]
["bitfinex","SOLUSD",1735835901063,0.37647,208.38,208.33,19.90118675]
["bitfinex","SOLUSD",1735835901270,0.37647,208.38,208.34,19.90118675]
["bitfinex","SOLUSD",1735835901473,0.37647,208.38,208.35,19.90118675]
["bitfinex","SOLUSD",1735835901673,0.37647,208.38,208.36,19.90118675]
["bitfinex","SOLUSD",1735835901880,0.25098,208.38,208.37,19.90118675]
["bitfinex","SOLUSD",1735835902879,0.12549,208.38,208.37,19.90118675]
["bitfinex","SOLUSD",1735835903059,19.90118675,208.45,208.37,19.90118675]
["bitfinex","SOLUSD",1735835903060,31.89448675,208.45,208.37,19.90118675]
["bitfinex","SOLUSD",1735835903573,0.37647,208.41,208.37,19.90118675]
["bitfinex","SOLUSD",1735835904775,0.37647,208.41,208.36,19.90118675]
["bitfinex","SOLUSD",1735835906672,0.37647,208.41,208.35,19.90118675]
["bitfinex","SOLUSD",1735835907182,0.25098,208.37,208.33,19.90118675]
["bitfinex","SOLUSD",1735835907875,31.89728675,208.4,208.33,19.90118675]
["bitfinex","SOLUSD",1735835907876,0.37647,208.39,208.33,19.90118675]
["bitfinex","SOLUSD",1735835909360,0.37647,208.36,208.32,19.90118675]
["bitfinex","SOLUSD",1735835909874,20.37647,208.36,208.31,19.90118675]
["bitfinex","SOLUSD",1735835910377,20.37647,208.36,208.32,19.90118675]
["bitfinex","SOLUSD",1735835911711,20.37647,208.36,208.31,19.90118675]
["bitfinex","SOLUSD",1735835911980,0.37647,208.36,208.31,19.90118675]
["bitfinex","SOLUSD",1735835912788,0.37647,208.36,208.3,19.90118675]
["bitfinex","SOLUSD",1735835912989,0.37647,208.36,208.31,19.90118675]
["bitfinex","SOLUSD",1735835913492,20.27765675,208.36,208.29,19.90118675]
["bitfinex","SOLUSD",1735835913666,0.37647,208.34,208.28,19.90118675]
["bitfinex","SOLUSD",1735835913992,0.37647,208.34,208.27,19.90118675]
["bitfinex","SOLUSD",1735835913993,20.27765675,208.34,208.27,19.90118675]
["bitfinex","SOLUSD",1735835914155,0.37647,208.32,208.26,19.90118675]
["bitfinex","SOLUSD",1735835915488,20.27765675,208.32,208.25,19.90118675]
["bitfinex","SOLUSD",1735835915686,0.12549,208.3,208.24,19.90118675]
["bitfinex","SOLUSD",1735835915991,0.12549,208.28,208.22,19.90118675]
["bitfinex","SOLUSD",1735835916182,0.12549,208.26,208.21,19.90118675]
["bitfinex","SOLUSD",1735835917709,19.90118675,208.3,208.23,19.90118675]
["bitfinex","SOLUSD",1735835917874,20.0,208.29,208.24,19.90118675]
["bitfinex","SOLUSD",1735835918203,0.12549,208.27,208.22,19.90118675]
["bitfinex","SOLUSD",1735835918770,0.12549,208.27,208.23,19.90118675]
["bitfinex","SOLUSD",1735835919493,0.12549,208.28,208.23,19.90118675]
["bitfinex","SOLUSD",1735835919800,0.12549,208.28,208.15,0.72025375]
["bitfinex","SOLUSD",1735835919997,0.25098,208.27,208.21,19.90118675]
["bitfinex","SOLUSD",1735835920309,0.25098,208.27,208.22,12.47259072]
["bitfinex","SOLUSD",1735835921020,0.25098,208.27,208.23,12.47259072]
["bitfinex","SOLUSD",1735835921230,36.24947472,208.32,208.25,12.47259072]
["bitfinex","SOLUSD",1735835921711,12.47259072,208.32,208.25,12.47259072]
["bitfinex","SOLUSD",1735835922312,12.47259072,208.35,208.28,12.47259072]
["bitfinex","SOLUSD",1735835922829,0.37647,208.34,208.28,12.47259072]
["bitfinex","SOLUSD",1735835923800,0.37647,208.34,208.27,12.47259072]
["bitfinex","SOLUSD",1735835923999,24.153354,208.34,208.27,12.47259072]
["bitfinex","SOLUSD",1735835924173,0.37647,208.32,208.26,12.47259072]
["bitfinex","SOLUSD",1735835924373,0.37647,208.32,208.27,12.47259072]
["bitfinex","SOLUSD",1735835924913,0.37647,208.3,208.24,12.47259072]
["bitfinex","SOLUSD",1735835925216,0.37647,208.3,208.25,12.47259072]
["bitfinex","SOLUSD",1735835925521,0.37647,208.3,208.24,12.47259072]
["bitfinex","SOLUSD",1735835925813,12.84906072,208.3,208.23,12.47259072]
["bitfinex","SOLUSD",1735835926002,0.37647,208.28,208.22,12.47259072]
["bitfinex","SOLUSD",1735835926320,20.0,208.26,208.22,12.47259072]
["bitfinex","SOLUSD",1735835926479,0.25098,208.23,208.19,12.47259072]
["bitfinex","SOLUSD",1735835927197,0.37647,208.25,208.19,12.47259072]
["bitfinex","SOLUSD",1735835927585,0.37647,208.25,208.2,12.47259072]
["bitfinex","SOLUSD",1735835928196,12.47259072,208.29,208.22,12.47259072]
["bitfinex","SOLUSD",1735835928375,19.9562144,208.29,208.22,19.9562144]
["bitfinex","SOLUSD",1735835929408,12.0022,208.3,208.23,19.9562144]
["bitfinex","SOLUSD",1735835929586,20.0,208.29,208.25,19.9562144]
["bitfinex","SOLUSD",1735835929781,19.9562144,208.32,208.25,19.9562144]
["bitfinex","SOLUSD",1735835930003,0.37647,208.31,208.24,19.9562144]
["bitfinex","SOLUSD",1735835930230,20.0,208.29,208.25,19.9562144]
["bitfinex","SOLUSD",1735835931104,5.0,208.54,208.36,30.0]
["bitfinex","SOLUSD",1735835931281,19.9562144,208.5,208.41,19.9562144]
["bitfinex","SOLUSD",1735835931478,27.44311529,208.52,208.45,19.9562144]
["bitfinex","SOLUSD",1735835931790,7.48690089,208.52,208.49,19.9562144]
["bitfinex","SOLUSD",1735835931994,7.48690089,208.52,208.44,0.71931372]
["bitfinex","SOLUSD",1735835932308,0.25098,208.51,208.47,19.9562144]
["bitfinex","SOLUSD",1735835932508,0.25098,208.51,208.45,19.9562144]
["bitfinex","SOLUSD",1735835932923,0.37647,208.52,208.45,19.9562144]
["bitfinex","SOLUSD",1735835933107,20.37647,208.52,208.47,19.9562144]
["bitfinex","SOLUSD",1735835933414,0.37647,208.52,208.45,19.9562144]
["bitfinex","SOLUSD",1735835933815,19.9562144,208.53,208.45,19.9562144]
["bitfinex","SOLUSD",1735835934118,0.37647,208.49,208.44,19.9562144]
["bitfinex","SOLUSD",1735835934419,0.37647,208.49,208.42,19.9562144]
["bitfinex","SOLUSD",1735835934607,0.37647,208.49,208.43,19.9562144]
["bitfinex","SOLUSD",1735835935285,0.37647,208.49,208.44,19.9562144]
["bitfinex","SOLUSD",1735835935486,20.0,208.52,208.46,19.9562144]
["bitfinex","SOLUSD",1735835935695,19.9562144,208.53,208.46,19.9562144]
["bitfinex","SOLUSD",1735835936508,55.7208984,208.55,208.47,19.9562144]
["bitfinex","SOLUSD",1735835936914,20.37647,208.52,208.46,19.9562144]
["bitfinex","SOLUSD",1735835937514,0.37647,208.52,208.47,19.9562144]
["bitfinex","SOLUSD",1735835937806,5.0,208.62,208.51,19.9562144]
["bitfinex","SOLUSD",1735835937807,31.9417144,208.59,208.51,19.9562144]
["bitfinex","SOLUSD",1735835938018,19.9562144,208.59,208.52,19.9562144]
["bitfinex","SOLUSD",1735835938198,19.9562144,208.61,208.53,19.9562144]
["bitfinex","SOLUSD",1735835938902,19.9562144,208.59,208.46,30.71928629]
["bitfinex","SOLUSD",1735835939087,0.25098,208.54,208.48,19.9562144]
["bitfinex","SOLUSD",1735835939284,0.37647,208.54,208.48,19.9562144]
["bitfinex","SOLUSD",1735835939481,0.37647,208.54,208.5,19.9562144]
["bitfinex","SOLUSD",1735835940513,20.12549,208.53,208.49,19.9562144]
["bitfinex","SOLUSD",1735835940686,0.12549,208.51,208.48,19.9562144]
["bitfinex","SOLUSD",1735835940888,0.12549,208.51,208.47,19.9562144]
["bitfinex","SOLUSD",1735835941313,11.194446,208.52,208.46,19.9562144]
["bitfinex","SOLUSD",1735835943431,0.37647,208.51,208.46,19.9562144]
["bitfinex","SOLUSD",1735835944535,0.37647,208.51,208.47,19.9562144]
["bitfinex","SOLUSD",1735835944836,11.9874,208.56,208.49,19.9562144]
["bitfinex","SOLUSD",1735835945319,20.0,208.53,208.49,19.9562144]
["bitfinex","SOLUSD",1735835945530,0.25098,208.52,208.49,19.9562144]
["bitfinex","SOLUSD",1735835946343,0.12549,208.55,208.41,23.776884]
["bitfinex","SOLUSD",1735835946637,11.9851,208.6,208.54,19.9562144]
["bitfinex","SOLUSD",1735835946838,11.9851,208.6,208.56,19.9562144]
["bitfinex","SOLUSD",1735835947038,0.37647,208.59,208.55,19.9562144]
["bitfinex","SOLUSD",1735835947325,11.9851,208.6,208.56,19.9562144]
["bitfinex","SOLUSD",1735835948210,0.12549,208.59,208.56,19.9562144]
["bitfinex","SOLUSD",1735835948623,0.37647,208.59,208.56,19.9562144]
["bitfinex","SOLUSD",1735835949008,0.37647,208.59,208.55,19.9562144]
["bitfinex","SOLUSD",1735835949632,0.37647,208.59,208.56,19.9562144]
["bitfinex","SOLUSD",1735835949817,0.37647,208.59,208.55,19.9562144]
["bitfinex","SOLUSD",1735835951005,0.37647,208.59,208.56,19.9562144]
["bitfinex","SOLUSD",1735835951839,0.37647,208.59,208.5,20.6753873]
["bitfinex","SOLUSD",1735835951840,20.0,208.6,208.57,19.9562144]
["bitfinex","SOLUSD",1735835952915,0.37647,208.59,208.55,19.9562144]
["bitfinex","SOLUSD",1735835953238,0.37647,208.59,208.56,19.9562144]
["bitfinex","SOLUSD",1735835953607,0.37647,208.59,208.55,19.9562144]
["bitfinex","SOLUSD",1735835954443,0.37647,208.59,208.56,19.9562144]
["bitfinex","SOLUSD",1735835957055,0.37647,208.59,208.55,19.9562144]
["bitfinex","SOLUSD",1735835957226,0.37647,208.59,208.54,19.9562144]
["bitfinex","SOLUSD",1735835958840,0.12549,208.56,208.52,19.9562144]
["bitfinex","SOLUSD",1735835959050,0.12549,208.56,208.51,19.9562144]
["bitfinex","SOLUSD",1735835959852,0.12549,208.56,208.53,19.9562144]
["bitfinex","SOLUSD",1735835960276,0.12549,208.56,208.53,12.43592151]
["bitfinex","SOLUSD",1735835961657,0.12549,208.56,208.52,12.43592151]
["bitfinex","SOLUSD",1735835961825,0.12549,208.56,208.51,12.43592151]
["bitfinex","SOLUSD",1735835962225,0.12549,208.56,208.5,12.43592151]
["bitfinex","SOLUSD",1735835963059,0.12549,208.56,208.52,12.43592151]
["bitfinex","SOLUSD",1735835963440,11.9842,208.61,208.55,12.43592151]
["bitfinex","SOLUSD",1735835963938,6.4154,208.68,208.6,12.43592151]
["bitfinex","SOLUSD",1735835964145,11.9789,208.7,208.64,12.43592151]
["bitfinex","SOLUSD",1735835964369,11.9789,208.7,208.56,30.71918402]
["bitfinex","SOLUSD",1735835964534,11.9789,208.7,208.65,12.43592151]
["bitfinex","SOLUSD",1735835964725,11.9789,208.7,208.6,12.43592151]
["bitfinex","SOLUSD",1735835964726,13.5125,208.73,208.67,12.43592151]
["bitfinex","SOLUSD",1735835964929,11.9772,208.73,208.67,12.43592151]
["bitfinex","SOLUSD",1735835965345,6.5812,208.74,208.67,12.43592151]
["bitfinex","SOLUSD",1735835965558,11.9754,208.77,208.7,12.43592151]
["bitfinex","SOLUSD",1735835965724,24.41132151,208.77,208.7,12.43592151]
["bitfinex","SOLUSD",1735835965929,12.43592151,208.76,208.69,12.43592151]
["bitfinex","SOLUSD",1735835966354,19.86686407,208.76,208.69,19.86686407]
["bitfinex","SOLUSD",1735835966555,0.37647,208.71,208.66,19.86686407]
["bitfinex","SOLUSD",1735835967561,0.37647,208.71,208.67,19.86686407]
["bitfinex","SOLUSD",1735835968262,0.37647,208.71,208.68,19.86686407]
["bitfinex","SOLUSD",1735835968433,11.9767,208.74,208.68,19.86686407]
["bitfinex","SOLUSD",1735835969357,0.37647,208.73,208.68,19.86686407]
["bitfinex","SOLUSD",1735835969853,0.37647,208.73,208.66,19.86686407]
["bitfinex","SOLUSD",1735835970164,44.02021807,208.73,208.66,19.86686407]
["bitfinex","SOLUSD",1735835971457,0.37647,208.73,208.67,19.86686407]
["bitfinex","SOLUSD",1735835972348,0.37647,208.73,208.68,19.86686407]
["bitfinex","SOLUSD",1735835972664,0.12549,208.73,208.68,19.86686407]
["bitfinex","SOLUSD",1735835973540,0.25098,208.72,208.68,19.86686407]
["bitfinex","SOLUSD",1735835973967,0.25098,208.72,208.69,19.86686407]
["bitfinex","SOLUSD",1735835974140,0.25098,208.72,208.7,19.86686407]
["bitfinex","SOLUSD",1735835974943,1.89950898,208.77,208.71,19.86686407]
["bitfinex","SOLUSD",1735835975146,19.86686407,208.8,208.73,19.86686407]
["bitfinex","SOLUSD",1735835975751,0.37647,208.78,208.73,19.86686407]
["bitfinex","SOLUSD",1735835976366,0.12549,208.78,208.73,19.86686407]
["bitfinex","SOLUSD",1735835976664,0.37647,208.74,208.69,19.86686407]
["bitfinex","SOLUSD",1735835976846,0.37647,208.72,208.66,19.86686407]
["bitfinex","SOLUSD",1735835977462,20.0,208.74,208.68,19.86686407]
["bitfinex","SOLUSD",1735835977630,20.0,208.74,208.69,19.86686407]
["bitfinex","SOLUSD",1735835977968,0.25098,208.73,208.7,19.86686407]
["bitfinex","SOLUSD",1735835978855,11.9762,208.75,208.7,19.86686407]
["bitfinex","SOLUSD",1735835979064,11.9704,208.85,208.74,19.86686407]
["bitfinex","SOLUSD",1735835979269,6.6045,208.97,208.77,1.555]
["bitfinex","SOLUSD",1735835979471,6.6045,208.97,208.85,19.86686407]
["bitfinex","SOLUSD",1735835979472,20.0,208.89,208.85,19.86686407]
["bitfinex","SOLUSD",1735835979657,28.39730845,208.92,208.85,19.86686407]
["bitfinex","SOLUSD",1735835980174,31.83366407,208.92,208.85,19.86686407]
["bitfinex","SOLUSD",1735835980561,20.0,208.89,208.83,19.86686407]
["bitfinex","SOLUSD",1735835980969,20.25098,208.82,208.77,19.86686407]
["bitfinex","SOLUSD",1735835981278,20.0,208.82,208.78,19.86686407]
["bitfinex","SOLUSD",1735835981653,0.25098,208.81,208.78,19.86686407]
["bitfinex","SOLUSD",1735835983181,2.21678416,208.81,208.78,19.86686407]
["bitfinex","SOLUSD",1735835983363,0.37647,208.82,208.78,19.86686407]
["bitfinex","SOLUSD",1735835984166,0.25098,208.82,208.81,19.86686407]
["bitfinex","SOLUSD",1735835984479,18.6083,208.9,208.81,19.86686407]
["bitfinex","SOLUSD",1735835984778,20.0,208.87,208.84,19.86686407]
["bitfinex","SOLUSD",1735835984963,0.25098,208.86,208.83,19.86686407]
["bitfinex","SOLUSD",1735835985364,0.12549,208.85,208.83,19.86686407]
["bitfinex","SOLUSD",1735835985766,0.12549,208.85,208.81,19.86686407]
["bitfinex","SOLUSD",1735835986182,0.12549,208.85,208.8,19.86686407]
["bitfinex","SOLUSD",1735835986358,0.12549,208.85,208.79,19.86686407]
["bitfinex","SOLUSD",1735835986785,0.12549,208.85,208.8,19.86686407]
["bitfinex","SOLUSD",1735835986959,0.37647,208.83,208.79,19.86686407]
["bitfinex","SOLUSD",1735835990483,0.37647,208.83,208.8,19.86686407]
["bitfinex","SOLUSD",1735835991185,0.37647,208.83,208.79,19.86686407]
["bitfinex","SOLUSD",1735835991360,0.37647,208.83,208.8,19.86686407]
["bitfinex","SOLUSD",1735835991557,11.969,208.88,208.82,19.86686407]
["bitfinex","SOLUSD",1735835991761,11.969,208.88,208.85,19.86686407]
["bitfinex","SOLUSD",1735835991985,11.969,208.88,208.84,19.86686407]
["bitfinex","SOLUSD",1735835992170,11.969,208.88,208.83,19.86686407]
["bitfinex","SOLUSD",1735835992364,23.902374,208.87,208.82,19.86686407]
["bitfinex","SOLUSD",1735835992573,0.12549,208.85,208.82,19.86686407]
["bitfinex","SOLUSD",1735835993782,0.12549,208.83,208.81,19.86686407]
["bitfinex","SOLUSD",1735835994687,0.12549,208.83,208.8,19.86686407]
["bitfinex","SOLUSD",1735835995260,20.0,208.86,208.82,19.86686407]
["bitfinex","SOLUSD",1735835995691,0.37647,208.85,208.82,19.86686407]
["bitfinex","SOLUSD",1735835996190,20.37647,208.85,208.8,19.86686407]
["bitfinex","SOLUSD",1735835996393,0.37647,208.83,208.78,19.86686407]
["bitfinex","SOLUSD",1735835996691,0.37647,208.83,208.77,19.86686407]
["bitfinex","SOLUSD",1735835997380,11.972,208.82,208.76,19.86686407]
["bitfinex","SOLUSD",1735835997579,0.37647,208.81,208.76,19.86686407]
["bitfinex","SOLUSD",1735835997966,0.37647,208.81,208.77,19.86686407]
["bitfinex","SOLUSD",1735835998390,0.37647,208.81,208.78,19.86686407]
["bitfinex","SOLUSD",1735835998689,0.37647,208.81,208.77,19.86686407]
["bitfinex","SOLUSD",1735835998989,0.37647,208.81,208.79,19.86686407]
["bitfinex","SOLUSD",1735835999482,0.37647,208.81,208.78,19.86686407]
["bitfinex","SOLUSD",1735836000097,24.153354,208.81,208.77,19.86686407]
["bitfinex","SOLUSD",1735836000264,0.37647,208.79,208.68,6.6]
["bitfinex","SOLUSD",1735836000586,0.37647,208.79,208.74,19.86686407]
["bitfinex","SOLUSD",1735836000787,24.153354,208.79,208.74,19.86686407]
["bitfinex","SOLUSD",1735836001173,0.37647,208.79,208.76,19.86686407]
["bitfinex","SOLUSD",1735836001367,24.153354,208.79,208.75,19.86686407]
["bitfinex","SOLUSD",1735836001698,0.37647,208.79,208.76,19.86686407]
["bitfinex","SOLUSD",1735836002290,24.153354,208.79,208.72,12.4111886]
["bitfinex","SOLUSD",1735836002467,36.5645426,208.79,208.72,12.4111886]
["bitfinex","SOLUSD",1735836002672,0.37647,208.79,208.73,12.4111886]
["bitfinex","SOLUSD",1735836005375,0.37647,208.79,208.72,12.4111886]
["bitfinex","SOLUSD",1735836005797,0.37647,208.77,208.68,6.6]
["bitfinex","SOLUSD",1735836005980,0.37647,208.77,208.7,12.4111886]
["bitfinex","SOLUSD",1735836006188,0.37647,208.77,208.71,12.4111886]
["bitfinex","SOLUSD",1735836006674,0.37647,208.77,208.7,12.4111886]
["bitfinex","SOLUSD",1735836006881,0.37647,208.77,208.74,12.4111886]
["bitfinex","SOLUSD",1735836007796,11.9709,208.84,208.76,12.4111886]
["bitfinex","SOLUSD",1735836008002,11.9709,208.84,208.8,12.4111886]
["bitfinex","SOLUSD",1735836008381,1.5844,208.87,208.8,12.4111886]
["bitfinex","SOLUSD",1735836009201,18.6471886,208.88,208.8,12.4111886]
["bitfinex","SOLUSD",1735836009384,18.6471886,208.88,208.81,12.4111886]
["bitfinex","SOLUSD",1735836010101,24.153354,208.87,208.81,12.4111886]
["bitfinex","SOLUSD",1735836010773,11.9685,208.89,208.81,12.4111886]
["bitfinex","SOLUSD",1735836010974,12.4111886,208.9,208.83,12.4111886]
["bitfinex","SOLUSD",1735836011295,0.37647,208.89,208.84,12.4111886]
["bitfinex","SOLUSD",1735836011475,20.0,208.88,208.84,12.4111886]
["bitfinex","SOLUSD",1735836011870,12.4111886,208.91,208.84,12.4111886]
["bitfinex","SOLUSD",1735836012098,12.4111886,208.91,208.83,12.4111886]
["bitfinex","SOLUSD",1735836012276,20.0,208.89,208.84,12.4111886]
["bitfinex","SOLUSD",1735836012477,0.37647,208.88,208.83,12.4111886]
["bitfinex","SOLUSD",1735836012994,0.37647,208.88,208.79,0.71818738]
["bitfinex","SOLUSD",1735836012995,0.37647,208.88,208.84,12.4111886]
["bitfinex","SOLUSD",1735836013309,11.9664,208.92,208.85,12.4111886]
["bitfinex","SOLUSD",1735836013806,0.37647,208.91,208.85,12.4111886]
["bitfinex","SOLUSD",1735836014172,20.37647,208.91,208.85,12.4111886]
["bitfinex","SOLUSD",1735836014869,23.776884,208.94,208.81,12.4111886]
["bitfinex","SOLUSD",1735836014870,12.4111886,208.88,208.81,12.4111886]
["bitfinex","SOLUSD",1735836015068,0.37647,208.87,208.82,12.4111886]
["bitfinex","SOLUSD",1735836015374,24.3785886,208.9,208.83,12.4111886]
["bitfinex","SOLUSD",1735836015580,12.4111886,208.92,208.85,12.4111886]
["bitfinex","SOLUSD",1735836016101,12.7876586,208.91,208.84,12.4111886]
["bitfinex","SOLUSD",1735836017228,12.4111886,208.97,208.89,12.4111886]
["bitfinex","SOLUSD",1735836017400,24.3745886,208.97,208.89,12.4111886]
["bitfinex","SOLUSD",1735836017602,0.37647,208.96,208.89,12.4111886]
["bitfinex","SOLUSD",1735836017807,0.12549,208.96,208.89,12.4111886]
["bitfinex","SOLUSD",1735836018107,0.37647,208.96,208.89,12.4111886]
["bitfinex","SOLUSD",1735836018307,24.3745886,208.97,208.89,12.4111886]
["bitfinex","SOLUSD",1735836018505,12.4111886,208.96,208.89,12.4111886]
["bitfinex","SOLUSD",1735836018709,0.25098,208.95,208.91,12.4111886]
["bitfinex","SOLUSD",1735836019428,0.37647,208.96,208.91,12.4111886]
["bitfinex","SOLUSD",1735836019927,12.4111886,208.98,208.91,12.4111886]
["bitfinex","SOLUSD",1735836020431,11.9597,209.04,208.95,12.4111886]
["bitfinex","SOLUSD",1735836020635,0.25098,209.0,208.93,12.4111886]
["bitfinex","SOLUSD",1735836020808,0.12549,208.98,208.92,12.4111886]
["bitfinex","SOLUSD",1735836020996,0.12549,208.98,208.91,12.4111886]
["bitfinex","SOLUSD",1735836020997,0.25098,208.97,208.91,12.4111886]
["bitfinex","SOLUSD",1735836021417,0.12549,208.96,208.91,12.4111886]
["bitfinex","SOLUSD",1735836022108,0.12549,208.96,208.87,2.30027444]
["bitfinex","SOLUSD",1735836022109,12.4111886,208.92,208.84,12.4111886]
["bitfinex","SOLUSD",1735836022330,12.4111886,208.91,208.84,12.4111886]
["bitfinex","SOLUSD",1735836022908,12.4111886,208.91,208.84,13.6100569]
["bitfinex","SOLUSD",1735836023430,12.4111886,208.91,208.84,12.4111886]
["bitfinex","SOLUSD",1735836024112,0.25098,208.91,208.85,12.4111886]
["bitfinex","SOLUSD",1735836025110,12.6621686,208.91,208.85,12.4111886]
["bitfinex","SOLUSD",1735836025425,0.25098,208.91,208.85,12.4111886]
["bitfinex","SOLUSD",1735836026207,12.6621686,208.91,208.85,12.4111886]
["bitfinex","SOLUSD",1735836026723,0.25098,208.91,208.85,12.4111886]
["bitfinex","SOLUSD",1735836027339,0.25098,208.91,208.86,12.4111886]
["bitfinex","SOLUSD",1735836027704,12.5366786,208.9,208.83,13.61008521]
["bitfinex","SOLUSD",1735836027924,0.25098,208.87,208.83,1.19889661]
["bitfinex","SOLUSD",1735836028130,12.6621686,208.87,208.8,12.4111886]
["bitfinex","SOLUSD",1735836029328,12.09339,208.9,208.84,12.4111886]
["bitfinex","SOLUSD",1735836029498,0.12549,208.9,208.84,12.4111886]
["bitfinex","SOLUSD",1735836029702,0.12549,208.9,208.83,12.4111886]
["bitfinex","SOLUSD",1735836029703,12.5366786,208.9,208.83,12.4111886]
["bitfinex","SOLUSD",1735836030731,0.12549,208.89,208.83,12.4111886]
["bitfinex","SOLUSD",1735836030904,0.12549,208.89,208.84,12.4111886]
["bitfinex","SOLUSD",1735836031338,0.12549,208.9,208.87,12.4111886]
["bitfinex","SOLUSD",1735836031509,12.4111886,208.93,208.86,12.4111886]
["bitfinex","SOLUSD",1735836031712,12.7876586,208.92,208.85,12.4111886]
["bitfinex","SOLUSD",1735836032221,0.37647,208.92,208.86,12.4111886]
["bitfinex","SOLUSD",1735836032609,12.7876586,208.92,208.86,12.4111886]
["bitfinex","SOLUSD",1735836032931,12.7876586,208.92,208.82,1.19893607]
["bitfinex","SOLUSD",1735836033144,12.7876586,208.92,208.85,12.4111886]
["bitfinex","SOLUSD",1735836033514,0.37647,208.92,208.87,12.4111886]
["bitfinex","SOLUSD",1735836033715,0.37647,208.92,208.88,12.4111886]
["bitfinex","SOLUSD",1735836034013,0.37647,208.92,208.87,12.4111886]
["bitfinex","SOLUSD",1735836035731,0.37647,208.92,208.86,12.4111886]
["bitfinex","SOLUSD",1735836036809,12.7876586,208.92,208.85,12.4111886]
["bitfinex","SOLUSD",1735836037137,0.37647,208.9,208.85,12.4111886]
["bitfinex","SOLUSD",1735836037314,12.4111886,208.93,208.86,12.4111886]
["bitfinex","SOLUSD",1735836037636,0.37647,208.92,208.86,12.4111886]
["bitfinex","SOLUSD",1735836038216,0.37647,208.92,208.85,12.4111886]
["bitfinex","SOLUSD",1735836040041,0.37647,208.92,208.86,12.4111886]
["bitfinex","SOLUSD",1735836041141,11.965,208.95,208.83,0.71808154]
["bitfinex","SOLUSD",1735836041142,20.1938,208.98,208.9,12.4111886]
["bitfinex","SOLUSD",1735836041315,6.578,208.98,208.92,12.4111886]
["bitfinex","SOLUSD",1735836041640,18.9891886,208.98,208.9,12.4111886]
["bitfinex","SOLUSD",1735836041944,6.578,208.98,208.87,2.25335775]
["bitfinex","SOLUSD",1735836042131,18.9891886,208.98,208.9,12.4111886]
["bitfinex","SOLUSD",1735836042332,0.37647,208.97,208.9,12.4111886]
["bitfinex","SOLUSD",1735836042820,0.25098,208.95,208.88,12.4111886]
["bitfinex","SOLUSD",1735836043211,0.25098,208.95,208.9,12.4111886]
["bitfinex","SOLUSD",1735836044437,0.25098,208.95,208.88,12.4111886]
["bitfinex","SOLUSD",1735836044742,0.25098,208.94,208.88,12.4111886]
["bitfinex","SOLUSD",1735836045627,0.25098,208.95,208.89,12.4111886]
["bitfinex","SOLUSD",1735836046036,0.25098,208.95,208.88,12.4111886]
["bitfinex","SOLUSD",1735836046625,0.25098,208.95,208.89,12.4111886]
["bitfinex","SOLUSD",1735836049047,0.12549,208.88,208.86,1.19860151]
["bitfinex","SOLUSD",1735836049257,0.12549,208.88,208.87,1.19860151]
["bitfinex","SOLUSD",1735836050139,0.12549,208.88,208.8,1.19860151]
["bitfinex","SOLUSD",1735836050459,12.4111886,208.87,208.8,13.60979011]
["bitfinex","SOLUSD",1735836050759,12.4111886,208.87,208.8,12.4111886]
["bitfinex","SOLUSD",1735836051325,0.25098,208.87,208.81,12.4111886]
["bitfinex","SOLUSD",1735836051755,12.4111886,208.93,208.86,12.4111886]
["bitfinex","SOLUSD",1735836051926,12.4111886,208.94,208.87,12.4111886]
["bitfinex","SOLUSD",1735836052126,12.4111886,208.93,208.86,12.4111886]
["bitfinex","SOLUSD",1735836053621,0.12549,208.9,208.84,12.4111886]
["bitfinex","SOLUSD",1735836053857,12.4111886,208.9,208.83,12.4111886]
["bitfinex","SOLUSD",1735836054246,12.4111886,208.9,208.85,1.19890438]
["bitfinex","SOLUSD",1735836054448,0.25098,208.89,208.85,1.19890438]
["bitfinex","SOLUSD",1735836054628,0.25098,208.89,208.83,12.4111886]
["bitfinex","SOLUSD",1735836055061,0.25098,208.89,208.8,0.71812864]
["bitfinex","SOLUSD",1735836055062,0.25098,208.88,208.82,12.4111886]
["bitfinex","SOLUSD",1735836055363,0.25098,208.88,208.84,1.199003]
["bitfinex","SOLUSD",1735836055526,1.92929303,208.99,208.96,30.0]
["bitfinex","SOLUSD",1735836055733,7.4974656,209.04,208.97,12.4111886]
["bitfinex","SOLUSD",1735836055944,7.4974656,209.04,208.99,12.4111886]
["bitfinex","SOLUSD",1735836056135,15.5823656,209.11,209.01,12.4111886]
["bitfinex","SOLUSD",1735836056341,27.9935542,209.11,209.01,12.4111886]
["bitfinex","SOLUSD",1735836056631,0.25098,209.1,209.03,12.4111886]
["bitfinex","SOLUSD",1735836056936,26.3826542,209.11,209.03,12.4111886]
["bitfinex","SOLUSD",1735836057138,14.9949312,209.13,209.05,12.4111886]
["bitfinex","SOLUSD",1735836057139,12.4111886,209.13,209.05,12.4111886]
["bitfinex","SOLUSD",1735836057366,14.3205323,209.15,209.07,12.4111886]
["bitfinex","SOLUSD",1735836057539,12.4111886,209.15,209.07,12.4111886]
["bitfinex","SOLUSD",1735836057742,20.0,209.12,209.07,12.4111886]
["bitfinex","SOLUSD",1735836057943,20.0,209.12,209.02,0.717417]
["bitfinex","SOLUSD",1735836058260,19.79316337,209.14,209.06,19.79316337]
["bitfinex","SOLUSD",1735836058460,20.0,209.11,209.06,19.79316337]
["bitfinex","SOLUSD",1735836058662,19.79316337,209.14,209.06,19.79316337]
["bitfinex","SOLUSD",1735836059364,0.12549,209.13,209.06,19.79316337]
["bitfinex","SOLUSD",1735836059535,21.68228379,209.16,209.09,19.79316337]
["bitfinex","SOLUSD",1735836059735,0.37647,209.15,209.08,19.79316337]
["bitfinex","SOLUSD",1735836059934,20.0,209.12,209.07,19.79316337]
["bitfinex","SOLUSD",1735836060390,21.68228379,209.16,209.09,19.79316337]
["bitfinex","SOLUSD",1735836060864,0.12549,209.15,209.09,19.79316337]
["bitfinex","SOLUSD",1735836061564,20.04414337,209.16,209.09,19.79316337]
["bitfinex","SOLUSD",1735836061771,0.25098,209.14,209.08,19.79316337]
["bitfinex","SOLUSD",1735836062661,0.37647,209.14,209.08,19.79316337]
["bitfinex","SOLUSD",1735836063354,0.37647,209.14,209.07,19.79316337]
["bitfinex","SOLUSD",1735836063674,20.16963337,209.12,209.05,19.79316337]
["bitfinex","SOLUSD",1735836064470,0.25098,209.1,209.04,19.79316337]
["bitfinex","SOLUSD",1735836065167,20.04414337,209.1,209.03,19.79316337]
["bitfinex","SOLUSD",1735836065407,19.79316337,209.08,209.01,19.79316337]
["bitfinex","SOLUSD",1735836065552,0.25098,209.08,209.02,19.79316337]
["bitfinex","SOLUSD",1735836065754,0.25098,209.08,209.03,19.79316337]
["bitfinex","SOLUSD",1735836067069,0.12549,209.09,209.03,19.79316337]
["bitfinex","SOLUSD",1735836068549,0.25098,209.08,209.02,19.79316337]
["bitfinex","SOLUSD",1735836068870,0.25098,209.06,208.98,0.71749744]
["bitfinex","SOLUSD",1735836069058,20.04414337,209.04,208.97,19.79316337]
["bitfinex","SOLUSD",1735836069267,0.37647,209.02,208.96,19.79316337]
["bitfinex","SOLUSD",1735836069561,0.37647,209.02,208.98,19.79316337]
["bitfinex","SOLUSD",1735836069952,31.75196337,209.05,208.98,19.79316337]
["bitfinex","SOLUSD",1735836070151,0.37647,209.04,208.98,19.79316337]
["bitfinex","SOLUSD",1735836070346,20.16963337,209.04,208.97,19.79316337]
["bitfinex","SOLUSD",1735836070656,11.9588,209.05,208.98,19.79316337]
["bitfinex","SOLUSD",1735836070657,0.37647,209.02,208.98,19.79316337]
["bitfinex","SOLUSD",1735836071152,0.37647,209.02,208.96,19.79316337]
["bitfinex","SOLUSD",1735836071480,0.37647,209.02,208.95,19.79316337]
["bitfinex","SOLUSD",1735836072054,31.75196337,209.05,208.97,19.79316337]
["bitfinex","SOLUSD",1735836072480,20.16963337,209.04,208.97,19.79316337]
["bitfinex","SOLUSD",1735836072773,0.37647,209.04,208.96,19.79316337]
["bitfinex","SOLUSD",1735836072974,0.37647,208.99,208.93,19.79316337]
["bitfinex","SOLUSD",1735836073360,20.16963337,208.99,208.88,0.71773548]
["bitfinex","SOLUSD",1735836073673,0.37647,208.99,208.93,19.79316337]
["bitfinex","SOLUSD",1735836074053,20.16963337,208.99,208.92,19.79316337]
["bitfinex","SOLUSD",1735836074254,0.37647,208.97,208.9,19.79316337]
["bitfinex","SOLUSD",1735836074650,0.37647,208.97,208.91,19.79316337]
["bitfinex","SOLUSD",1735836074853,20.16963337,208.97,208.9,19.79316337]
["bitfinex","SOLUSD",1735836075074,0.37647,208.97,208.9,19.79316337]
["bitfinex","SOLUSD",1735836075281,0.25098,208.95,208.89,19.79316337]
["bitfinex","SOLUSD",1735836075580,0.25098,208.93,208.87,19.79316337]
["bitfinex","SOLUSD",1735836075882,0.25098,208.93,208.82,1.654]
["bitfinex","SOLUSD",1735836075883,0.12549,208.92,208.86,19.79316337]
["bitfinex","SOLUSD",1735836076053,0.25098,208.91,208.85,19.79316337]
["bitfinex","SOLUSD",1735836076455,0.25098,208.91,208.86,19.79316337]
["bitfinex","SOLUSD",1735836076652,0.25098,208.91,208.85,19.79316337]
["bitfinex","SOLUSD",1735836076856,0.12549,208.9,208.84,19.79316337]
["bitfinex","SOLUSD",1735836077576,0.12549,208.9,208.85,19.79316337]
["bitfinex","SOLUSD",1735836077783,0.12549,208.9,208.86,19.79316337]
["bitfinex","SOLUSD",1735836077983,23.776884,208.95,208.88,19.79316337]
["bitfinex","SOLUSD",1735836077984,19.79316337,208.95,208.88,19.79316337]
["bitfinex","SOLUSD",1735836078170,6.4205,208.96,208.9,19.79316337]
["bitfinex","SOLUSD",1735836078362,0.37647,208.95,208.91,19.79316337]
["bitfinex","SOLUSD",1735836078560,0.37647,208.95,208.9,19.79316337]
["bitfinex","SOLUSD",1735836078861,0.37647,208.95,208.89,19.79316337]
["bitfinex","SOLUSD",1735836079973,19.79316337,208.94,208.87,19.79316337]
["bitfinex","SOLUSD",1735836080177,0.37647,208.93,208.87,19.79316337]
["bitfinex","SOLUSD",1735836080679,20.0,208.92,208.86,19.79316337]
["bitfinex","SOLUSD",1735836080865,0.37647,208.91,208.85,19.79316337]
["bitfinex","SOLUSD",1735836081268,0.37647,208.91,208.86,19.79316337]
["bitfinex","SOLUSD",1735836081471,0.37647,208.91,208.87,19.79316337]
["bitfinex","SOLUSD",1735836081673,0.37647,208.91,208.86,19.79316337]
["bitfinex","SOLUSD",1735836081869,0.37647,208.89,208.85,19.79316337]
["bitfinex","SOLUSD",1735836082094,0.37647,208.89,208.83,19.79316337]
["bitfinex","SOLUSD",1735836082383,0.37647,208.89,208.77,2.33476102]
["bitfinex","SOLUSD",1735836082384,0.37647,208.89,208.84,19.79316337]
["bitfinex","SOLUSD",1735836082566,0.37647,208.89,208.77,2.33476102]
["bitfinex","SOLUSD",1735836082894,0.37647,208.87,208.81,19.79316337]
["bitfinex","SOLUSD",1735836083080,0.37647,208.87,208.82,19.79316337]
["bitfinex","SOLUSD",1735836083287,0.37647,208.87,208.84,19.79316337]
["bitfinex","SOLUSD",1735836083784,13.11666518,209.06,208.86,19.79316337]
["bitfinex","SOLUSD",1735836083785,19.79316337,208.93,208.86,19.79316337]
["bitfinex","SOLUSD",1735836083977,19.79316337,208.94,208.87,19.79316337]
["bitfinex","SOLUSD",1735836084175,20.0,208.92,208.87,19.79316337]
["bitfinex","SOLUSD",1735836084582,31.75776337,208.95,208.87,19.79316337]
["bitfinex","SOLUSD",1735836084795,0.37647,208.94,208.88,19.79316337]
["bitfinex","SOLUSD",1735836085001,0.37647,208.94,208.87,19.79316337]
["bitfinex","SOLUSD",1735836085290,0.37647,208.9,208.85,19.79316337]
["bitfinex","SOLUSD",1735836085461,0.37647,208.9,208.84,19.79316337]
["bitfinex","SOLUSD",1735836085861,0.37647,208.9,208.85,19.79316337]
["bitfinex","SOLUSD",1735836086094,0.37647,208.9,208.86,19.79316337]
["bitfinex","SOLUSD",1735836086293,0.37647,208.9,208.86,12.39600085]
["bitfinex","SOLUSD",1735836086695,0.37647,208.9,208.85,12.39600085]
["bitfinex","SOLUSD",1735836087195,0.37647,208.9,208.86,12.39600085]
["bitfinex","SOLUSD",1735836087997,0.37647,208.9,208.85,12.39600085]
["bitfinex","SOLUSD",1735836088295,0.37647,208.9,208.84,12.39600085]
["bitfinex","SOLUSD",1735836088496,0.37647,208.9,208.85,12.39600085]
["bitfinex","SOLUSD",1735836088998,0.37647,208.9,208.84,12.39600085]
["bitfinex","SOLUSD",1735836089185,12.39600085,208.93,208.86,12.39600085]
["bitfinex","SOLUSD",1735836089569,12.77247085,208.92,208.85,12.39600085]
["bitfinex","SOLUSD",1735836090293,6.1277,208.97,208.91,12.39600085]
["bitfinex","SOLUSD",1735836090492,6.1277,208.97,208.92,12.39600085]
["bitfinex","SOLUSD",1735836091072,12.39600085,209.0,208.93,12.39600085]
["bitfinex","SOLUSD",1735836091270,18.73330085,209.02,208.95,12.39600085]
["bitfinex","SOLUSD",1735836091704,6.3373,209.02,208.97,12.39600085]
["bitfinex","SOLUSD",1735836092208,18.73330085,209.02,208.94,12.39600085]
["bitfinex","SOLUSD",1735836092501,12.39600085,209.02,208.94,12.39600085]
["bitfinex","SOLUSD",1735836093879,12.39600085,208.99,208.91,12.39600085]
["bitfinex","SOLUSD",1735836094103,12.39600085,208.99,208.92,12.39600085]
["bitfinex","SOLUSD",1735836094315,39.81979986,209.0,208.92,19.81979986]
["bitfinex","SOLUSD",1735836094613,0.25098,208.99,208.92,19.81979986]
["bitfinex","SOLUSD",1735836096094,0.25098,208.99,208.93,19.81979986]
["bitfinex","SOLUSD",1735836096477,0.25098,208.99,208.94,19.81979986]
["bitfinex","SOLUSD",1735836097206,20.0,209.0,208.95,19.81979986]
["bitfinex","SOLUSD",1735836100912,19.81979986,209.03,208.95,19.81979986]
["bitfinex","SOLUSD",1735836101084,26.65650771,209.04,208.96,19.81979986]
["bitfinex","SOLUSD",1735836101285,0.25098,209.03,208.97,19.81979986]
["bitfinex","SOLUSD",1735836101805,13.11666518,209.06,209.0,19.81979986]
["bitfinex","SOLUSD",1735836102119,19.81979986,209.05,208.97,19.81979986]
["bitfinex","SOLUSD",1735836102423,19.81979986,209.04,208.96,19.81979986]
["bitfinex","SOLUSD",1735836102713,20.19626986,209.03,208.96,19.81979986]
["bitfinex","SOLUSD",1735836103392,20.19626986,209.03,208.92,2.27241231]
["bitfinex","SOLUSD",1735836103393,20.19626986,209.03,208.95,19.81979986]
["bitfinex","SOLUSD",1735836105082,20.19626986,209.03,208.92,2.27241231]
["bitfinex","SOLUSD",1735836105083,20.19626986,209.03,208.96,19.81979986]
["bitfinex","SOLUSD",1735836105495,0.25098,209.01,208.95,19.81979986]
["bitfinex","SOLUSD",1735836106821,0.25098,209.01,208.92,2.27241231]
["bitfinex","SOLUSD",1735836106822,0.25098,209.0,208.94,19.81979986]
["bitfinex","SOLUSD",1735836107508,0.12549,209.03,208.92,19.81979986]
["bitfinex","SOLUSD",1735836107509,20.07077986,208.99,208.92,19.81979986]
["bitfinex","SOLUSD",1735836107686,19.81979986,208.98,208.91,19.81979986]
["bitfinex","SOLUSD",1735836108791,0.25098,208.97,208.91,19.81979986]
["bitfinex","SOLUSD",1735836110716,0.25098,208.97,208.92,19.81979986]
["bitfinex","SOLUSD",1735836111418,0.25098,208.96,208.91,19.81979986]
["bitfinex","SOLUSD",1735836111596,0.12549,208.95,208.89,19.81979986]
["bitfinex","SOLUSD",1735836111800,0.25098,208.94,208.88,19.81979986]
["bitfinex","SOLUSD",1735836111996,0.12549,208.93,208.82,2.37171196]
["bitfinex","SOLUSD",1735836112307,19.81979986,208.91,208.84,19.81979986]
["bitfinex","SOLUSD",1735836112611,20.07077986,208.9,208.85,1.1988114]
["bitfinex","SOLUSD",1735836112796,19.81979986,208.89,208.85,1.1988114]
["bitfinex","SOLUSD",1735836112996,0.25098,208.88,208.85,1.1988114]
["bitfinex","SOLUSD",1735836113198,20.07077986,208.88,208.85,1.1988114]
["bitfinex","SOLUSD",1735836113398,20.07077986,208.88,208.83,1.1988114]
["bitfinex","SOLUSD",1735836113614,0.12549,208.87,208.83,1.1988114]
["bitfinex","SOLUSD",1735836114009,0.12549,208.87,208.81,19.81979986]
["bitfinex","SOLUSD",1735836114318,0.12549,208.87,208.81,12.40121377]
["bitfinex","SOLUSD",1735836115427,12.65219377,208.86,208.79,12.40121377]
["bitfinex","SOLUSD",1735836115623,12.65219377,208.86,208.79,13.60029223]
["bitfinex","SOLUSD",1735836115819,12.40121377,208.85,208.79,1.19907846]
["bitfinex","SOLUSD",1735836116112,12.40121377,208.84,208.77,14.34012527]
["bitfinex","SOLUSD",1735836116317,0.25098,208.82,208.77,1.9389115]
["bitfinex","SOLUSD",1735836116496,12.65219377,208.82,208.77,1.9389115]
["bitfinex","SOLUSD",1735836116698,0.25098,208.8,208.74,12.40121377]
["bitfinex","SOLUSD",1735836116901,12.65219377,208.8,208.74,12.40121377]
["bitfinex","SOLUSD",1735836117331,0.25098,208.78,208.73,1.19931794]
["bitfinex","SOLUSD",1735836117822,12.65219377,208.78,208.73,1.19931794]
["bitfinex","SOLUSD",1735836117996,0.25098,208.78,208.72,13.60053171]
["bitfinex","SOLUSD",1735836118204,12.40121377,208.77,208.72,1.19931794]
["bitfinex","SOLUSD",1735836118530,12.65219377,208.76,208.71,1.19931794]
["bitfinex","SOLUSD",1735836118823,13.49,208.83,208.71,1.19931794]
["bitfinex","SOLUSD",1735836119127,13.49,208.83,208.69,1.19931794]
["bitfinex","SOLUSD",1735836119331,13.49,208.83,208.76,12.40121377]
["bitfinex","SOLUSD",1735836119526,1.5183,208.83,208.77,12.40121377]
["bitfinex","SOLUSD",1735836120319,0.12549,208.82,208.76,12.40121377]
["bitfinex","SOLUSD",1735836120525,0.12549,208.82,208.71,1.19931794]
["bitfinex","SOLUSD",1735836120526,12.40121377,208.77,208.71,1.19931794]
["bitfinex","SOLUSD",1735836120826,12.34847,208.82,208.74,12.40121377]
["bitfinex","SOLUSD",1735836121128,21.5183,208.83,208.76,12.40121377]
["bitfinex","SOLUSD",1735836121423,12.52670377,208.82,208.75,12.40121377]
["bitfinex","SOLUSD",1735836121620,12.40121377,208.81,208.74,12.40121377]
["bitfinex","SOLUSD",1735836122024,12.52670377,208.82,208.75,12.40121377]
["bitfinex","SOLUSD",1735836122226,12.40121377,208.81,208.74,12.40121377]
["bitfinex","SOLUSD",1735836122630,12.52670377,208.79,208.72,12.40121377]
["bitfinex","SOLUSD",1735836123130,12.40121377,208.78,208.71,12.40121377]
["bitfinex","SOLUSD",1735836123435,12.40121377,208.76,208.69,12.40121377]
["bitfinex","SOLUSD",1735836123807,12.40121377,208.76,208.68,12.40121377]
["bitfinex","SOLUSD",1735836124000,11.9733,208.8,208.67,12.40121377]
["bitfinex","SOLUSD",1735836124001,12.40121377,208.75,208.67,12.40121377]
["bitfinex","SOLUSD",1735836124201,12.40121377,208.78,208.71,12.40121377]
["bitfinex","SOLUSD",1735836124419,12.40121377,208.8,208.73,12.40121377]
["bitfinex","SOLUSD",1735836125134,12.40121377,208.79,208.72,12.40121377]
["bitfinex","SOLUSD",1735836125454,12.40121377,208.8,208.72,12.40121377]
["bitfinex","SOLUSD",1735836125807,12.40121377,208.79,208.72,12.40121377]
["bitfinex","SOLUSD",1735836126002,0.25098,208.77,208.71,12.40121377]
["bitfinex","SOLUSD",1735836126308,12.40121377,208.75,208.68,12.40121377]
["bitfinex","SOLUSD",1735836126512,12.40121377,208.76,208.69,12.40121377]
["bitfinex","SOLUSD",1735836126805,12.40121377,208.77,208.7,12.40121377]
["bitfinex","SOLUSD",1735836127024,35.750984,208.79,208.66,1.91801701]
["bitfinex","SOLUSD",1735836127025,12.40121377,208.79,208.72,12.40121377]
["bitfinex","SOLUSD",1735836127233,12.40121377,208.82,208.75,12.40121377]
["bitfinex","SOLUSD",1735836127534,12.40121377,208.85,208.78,12.40121377]
["bitfinex","SOLUSD",1735836127700,0.12549,208.84,208.78,12.40121377]
["bitfinex","SOLUSD",1735836127907,12.52670377,208.84,208.76,12.40121377]
["bitfinex","SOLUSD",1735836128234,12.40121377,208.84,208.76,12.40121377]
["bitfinex","SOLUSD",1735836128424,12.40121377,208.84,208.77,12.40121377]
["bitfinex","SOLUSD",1735836128622,12.40121377,208.83,208.76,12.40121377]
["bitfinex","SOLUSD",1735836129416,0.12549,208.82,208.76,12.40121377]
["bitfinex","SOLUSD",1735836129940,0.12549,208.82,208.7,19.41856905]
["bitfinex","SOLUSD",1735836129941,12.77768377,208.82,208.75,12.40121377]
["bitfinex","SOLUSD",1735836130543,0.37647,208.82,208.76,12.40121377]
["bitfinex","SOLUSD",1735836131043,6.4319,208.86,208.7,19.41856905]
["bitfinex","SOLUSD",1735836131044,6.4319,208.86,208.78,12.40121377]
["bitfinex","SOLUSD",1735836131252,18.83311377,208.86,208.78,12.40121377]
["bitfinex","SOLUSD",1735836131651,12.40121377,208.85,208.78,12.40121377]
["bitfinex","SOLUSD",1735836131817,0.37647,208.83,208.73,0.71828414]
["bitfinex","SOLUSD",1735836132020,12.40121377,208.78,208.71,12.40121377]
["bitfinex","SOLUSD",1735836132315,12.40121377,208.79,208.72,12.40121377]
["bitfinex","SOLUSD",1735836132630,0.12549,208.78,208.72,12.40121377]
["bitfinex","SOLUSD",1735836132959,0.12549,208.78,208.67,0.7183976]
["bitfinex","SOLUSD",1735836132960,12.52670377,208.78,208.71,12.40121377]
["bitfinex","SOLUSD",1735836133143,0.12549,208.78,208.72,12.40121377]
["bitfinex","SOLUSD",1735836133324,12.40121377,208.84,208.77,12.40121377]
["bitfinex","SOLUSD",1735836133643,12.77768377,208.83,208.76,12.40121377]
["bitfinex","SOLUSD",1735836133817,12.65219377,208.83,208.76,12.40121377]
["bitfinex","SOLUSD",1735836134022,12.65219377,208.83,208.75,12.40121377]
["bitfinex","SOLUSD",1735836134220,0.37647,208.81,208.75,12.40121377]
["bitfinex","SOLUSD",1735836134443,0.37647,208.79,208.72,12.40121377]
["bitfinex","SOLUSD",1735836135237,0.37647,208.79,208.73,12.40121377]
["bitfinex","SOLUSD",1735836136231,0.37647,208.79,208.72,12.40121377]
["bitfinex","SOLUSD",1735836136431,12.77768377,208.79,208.72,12.40121377]
["bitfinex","SOLUSD",1735836137751,12.77768377,208.77,208.7,12.40121377]
["bitfinex","SOLUSD",1735836137933,12.40121377,208.76,208.68,12.40121377]
["bitfinex","SOLUSD",1735836138435,12.40121377,208.76,208.69,12.40121377]
["bitfinex","SOLUSD",1735836139162,12.52670377,208.74,208.66,13.60077484]
["bitfinex","SOLUSD",1735836139651,0.12549,208.72,208.66,13.60077484]
["bitfinex","SOLUSD",1735836139859,12.52670377,208.72,208.66,1.19956107]
["bitfinex","SOLUSD",1735836140156,12.52670377,208.72,208.65,12.40121377]
["bitfinex","SOLUSD",1735836140539,12.40121377,208.71,208.64,12.40121377]
["bitfinex","SOLUSD",1735836140937,12.40121377,208.71,208.65,12.40121377]
["bitfinex","SOLUSD",1735836141143,12.40121377,208.71,208.64,12.40121377]
["bitfinex","SOLUSD",1735836141439,0.37647,208.68,208.62,12.40121377]
["bitfinex","SOLUSD",1735836141749,12.77768377,208.68,208.61,12.40121377]
["bitfinex","SOLUSD",1735836142152,0.37647,208.68,208.62,12.40121377]
["bitfinex","SOLUSD",1735836145473,12.40121377,208.71,208.64,12.40121377]
["bitfinex","SOLUSD",1735836145969,0.37647,208.69,208.64,12.40121377]
["bitfinex","SOLUSD",1735836146659,12.40121377,208.75,208.68,12.40121377]
["bitfinex","SOLUSD",1735836146848,12.40121377,208.76,208.69,12.40121377]
["bitfinex","SOLUSD",1735836147464,0.37647,208.75,208.69,12.40121377]
["bitfinex","SOLUSD",1735836147661,18.81131377,208.77,208.7,12.40121377]
["bitfinex","SOLUSD",1735836147864,6.4101,208.77,208.71,12.40121377]
["bitfinex","SOLUSD",1735836148037,12.40121377,208.81,208.74,12.40121377]
["bitfinex","SOLUSD",1735836148352,6.1645,208.83,208.76,12.40121377]
["bitfinex","SOLUSD",1735836148353,18.56571377,208.83,208.76,12.40121377]
["bitfinex","SOLUSD",1735836148550,6.1645,208.83,208.77,12.40121377]
["bitfinex","SOLUSD",1735836148755,0.37647,208.82,208.77,12.40121377]
["bitfinex","SOLUSD",1735836149267,0.37647,208.82,208.76,12.40121377]
["bitfinex","SOLUSD",1735836149567,0.37647,208.82,208.71,0.71838271]
["bitfinex","SOLUSD",1735836149568,12.77768377,208.82,208.75,12.40121377]
["bitfinex","SOLUSD",1735836150455,12.77768377,208.82,208.74,12.40121377]
["bitfinex","SOLUSD",1735836150640,12.40121377,208.79,208.72,12.40121377]
["bitfinex","SOLUSD",1735836150839,12.40121377,208.77,208.71,1.19973246]
["bitfinex","SOLUSD",1735836151151,12.77768377,208.74,208.71,1.19973246]
["bitfinex","SOLUSD",1735836151353,12.40121377,208.73,208.7,1.9273933]
["bitfinex","SOLUSD",1735836151944,12.40121377,208.73,208.67,1.19973246]
["bitfinex","SOLUSD",1735836152168,12.77768377,208.74,208.68,1.19973246]
["bitfinex","SOLUSD",1735836152758,12.40121377,208.73,208.68,1.19973246]
["bitfinex","SOLUSD",1735836152957,0.37647,208.74,208.67,12.40121377]
["bitfinex","SOLUSD",1735836152958,12.77768377,208.74,208.67,12.40121377]
["bitfinex","SOLUSD",1735836153472,32.40121377,208.78,208.71,12.40121377]
["bitfinex","SOLUSD",1735836153772,12.77768377,208.75,208.68,12.40121377]
["bitfinex","SOLUSD",1735836154160,12.77768377,208.75,208.69,1.19960436]
["bitfinex","SOLUSD",1735836154359,20.24133543,208.75,208.69,1.19960436]
["bitfinex","SOLUSD",1735836154881,19.86486543,208.79,208.72,19.86486543]
["bitfinex","SOLUSD",1735836155167,19.86486543,208.83,208.76,19.86486543]
["bitfinex","SOLUSD",1735836155374,0.12549,208.82,208.76,19.86486543]
["bitfinex","SOLUSD",1735836155557,0.37647,208.82,208.76,19.86486543]
["bitfinex","SOLUSD",1735836155763,19.86486543,208.83,208.75,19.86486543]
["bitfinex","SOLUSD",1735836156078,20.24133543,208.82,208.75,19.86486543]
["bitfinex","SOLUSD",1735836156370,19.99035543,208.82,208.75,19.86486543]
["bitfinex","SOLUSD",1735836156545,0.12549,208.79,208.73,19.86486543]
["bitfinex","SOLUSD",1735836156742,19.99035543,208.79,208.72,19.86486543]
["bitfinex","SOLUSD",1735836157383,19.99035543,208.8,208.73,19.86486543]
["bitfinex","SOLUSD",1735836157552,19.99035543,208.8,208.73,21.06435813]
["bitfinex","SOLUSD",1735836157872,19.86486543,208.78,208.73,3.13764754]
["bitfinex","SOLUSD",1735836158166,0.12549,208.77,208.74,1.1994927]
["bitfinex","SOLUSD",1735836158358,20.24133543,208.75,208.74,1.1994927]
["bitfinex","SOLUSD",1735836158566,20.24133543,208.75,208.74,3.13764754]
["bitfinex","SOLUSD",1735836159368,0.37647,208.75,208.74,1.93815484]
["bitfinex","SOLUSD",1735836159577,20.24133543,208.75,208.68,1.93815484]
["bitfinex","SOLUSD",1735836159752,19.86486543,208.74,208.68,1.93815484]
["bitfinex","SOLUSD",1735836160076,19.86486543,208.74,208.69,1.19975237]
["bitfinex","SOLUSD",1735836160279,19.86486543,208.74,208.69,3.13790721]
["bitfinex","SOLUSD",1735836160461,0.37647,208.75,208.7,19.86486543]
["bitfinex","SOLUSD",1735836160662,0.37647,208.75,208.7,1.93815484]
["bitfinex","SOLUSD",1735836160978,0.37647,208.75,208.7,3.13790721]
["bitfinex","SOLUSD",1735836161159,20.24133543,208.75,208.7,3.13790721]
["bitfinex","SOLUSD",1735836161473,0.37647,208.73,208.71,1.19975237]
["bitfinex","SOLUSD",1735836161657,20.24133543,208.73,208.71,1.19975237]
["bitfinex","SOLUSD",1735836162265,0.37647,208.71,208.62,19.86486543]
["bitfinex","SOLUSD",1735836162461,19.86486543,208.69,208.67,1.9424439]
["bitfinex","SOLUSD",1735836162869,0.12549,208.68,208.67,1.9424439]
["bitfinex","SOLUSD",1735836163062,0.12549,208.68,208.62,19.86486543]
["bitfinex","SOLUSD",1735836163579,0.12549,208.68,208.67,1.19996151]
["bitfinex","SOLUSD",1735836163877,20.24133543,208.68,208.67,1.19996151]
["bitfinex","SOLUSD",1735836164046,0.37647,208.67,208.63,1.94278827]
["bitfinex","SOLUSD",1735836164579,0.37647,208.67,208.61,19.86486543]
["bitfinex","SOLUSD",1735836164758,19.86486543,208.66,208.6,19.86486543]
["bitfinex","SOLUSD",1735836164964,19.86486543,208.66,208.62,1.20006823]
["bitfinex","SOLUSD",1735836165651,0.37647,208.64,208.63,1.20006823]
["bitfinex","SOLUSD",1735836165851,20.24133543,208.64,208.63,1.20006823]
["bitfinex","SOLUSD",1735836166081,44.01821943,208.64,208.63,1.20006823]
["bitfinex","SOLUSD",1735836166266,44.01821943,208.64,208.62,1.94300423]
["bitfinex","SOLUSD",1735836166456,44.01821943,208.64,208.55,21.80786966]
["bitfinex","SOLUSD",1735836166457,0.12549,208.62,208.55,21.80786966]
["bitfinex","SOLUSD",1735836166649,19.86486543,208.6,208.55,1.94300423]
["bitfinex","SOLUSD",1735836166863,19.86486543,208.61,208.56,1.20027471]
["bitfinex","SOLUSD",1735836167150,19.86486543,208.69,208.6,19.86486543]
["bitfinex","SOLUSD",1735836167463,7.9204,208.72,208.6,19.86486543]
["bitfinex","SOLUSD",1735836167464,19.86486543,208.66,208.6,19.86486543]
["bitfinex","SOLUSD",1735836168067,0.37647,208.65,208.61,1.94300423]
["bitfinex","SOLUSD",1735836168369,0.37647,208.65,208.61,3.14327894]
["bitfinex","SOLUSD",1735836168370,20.24133543,208.65,208.61,3.14327894]
["bitfinex","SOLUSD",1735836168565,0.37647,208.65,208.61,3.14327894]
["bitfinex","SOLUSD",1735836168765,0.37647,208.65,208.61,1.20027471]
["bitfinex","SOLUSD",1735836168964,19.86486543,208.67,208.62,1.20027471]
["bitfinex","SOLUSD",1735836169156,19.86486543,208.65,208.62,1.20027471]
["bitfinex","SOLUSD",1735836169577,19.86486543,208.65,208.61,1.20027471]
["bitfinex","SOLUSD",1735836170086,0.12549,208.64,208.62,1.20027471]
["bitfinex","SOLUSD",1735836170380,19.86486543,208.64,208.62,1.20027471]
["bitfinex","SOLUSD",1735836170568,19.86486543,208.65,208.62,1.20027471]
["bitfinex","SOLUSD",1735836170985,20.24133543,208.68,208.62,1.20027471]
["bitfinex","SOLUSD",1735836171174,19.86486543,208.69,208.6,1.20027471]
["bitfinex","SOLUSD",1735836171382,19.86486543,208.66,208.6,1.20027471]
["bitfinex","SOLUSD",1735836171560,19.86486543,208.67,208.6,21.06514014]
["bitfinex","SOLUSD",1735836171764,19.86486543,208.67,208.61,21.06514014]
["bitfinex","SOLUSD",1735836172062,19.86486543,208.69,208.62,19.86486543]
["bitfinex","SOLUSD",1735836172462,19.86486543,208.69,208.62,21.06514014]
["bitfinex","SOLUSD",1735836173162,19.86486543,208.69,208.63,1.20027471]
["bitfinex","SOLUSD",1735836173564,0.12549,208.69,208.63,21.06514014]
["bitfinex","SOLUSD",1735836173883,19.86486543,208.7,208.63,21.06514014]
["bitfinex","SOLUSD",1735836174270,19.86486543,208.71,208.63,21.06514014]
["bitfinex","SOLUSD",1735836174475,19.86486543,208.74,208.67,19.86486543]
["bitfinex","SOLUSD",1735836174675,19.86486543,208.75,208.68,19.86486543]
["bitfinex","SOLUSD",1735836174877,19.86486543,208.76,208.69,19.86486543]
["bitfinex","SOLUSD",1735836176278,19.86486543,208.76,208.7,1.19960932]
["bitfinex","SOLUSD",1735836177061,19.86486543,208.76,208.71,1.19960932]
["bitfinex","SOLUSD",1735836177276,19.7081,208.87,208.75,19.86486543]
["bitfinex","SOLUSD",1735836177563,19.86486543,208.86,208.79,19.86486543]
["bitfinex","SOLUSD",1735836177782,19.86486543,208.85,208.78,19.86486543]
["bitfinex","SOLUSD",1735836178373,0.37647,208.85,208.79,19.86486543]
["bitfinex","SOLUSD",1735836178570,0.37647,208.85,208.77,19.86486543]
["bitfinex","SOLUSD",1735836178774,19.86486543,208.84,208.76,19.86486543]
["bitfinex","SOLUSD",1735836178977,19.86486543,208.84,208.77,19.86486543]
["bitfinex","SOLUSD",1735836179293,20.24133543,208.83,208.76,19.86486543]
["bitfinex","SOLUSD",1735836179488,19.86486543,208.82,208.74,19.86486543]
["bitfinex","SOLUSD",1735836179684,0.12549,208.81,208.74,19.86486543]
["bitfinex","SOLUSD",1735836179997,19.86486543,208.8,208.73,19.86486543]
["bitfinex","SOLUSD",1735836180291,19.99035543,208.79,208.72,19.86486543]
["bitfinex","SOLUSD",1735836180793,19.86486543,208.76,208.73,1.19942603]
["bitfinex","SOLUSD",1735836181488,19.86486543,208.74,208.71,1.19942603]
["bitfinex","SOLUSD",1735836181689,19.86486543,208.73,208.71,1.19942603]
["bitfinex","SOLUSD",1735836181892,19.86486543,208.72,208.71,1.19942603]
["bitfinex","SOLUSD",1735836182072,20.24133543,208.72,208.71,1.19942603]
["bitfinex","SOLUSD",1735836182270,20.24133543,208.72,208.67,3.1362107]
["bitfinex","SOLUSD",1735836182271,24.153354,208.71,208.67,3.1362107]
["bitfinex","SOLUSD",1735836182472,20.24133543,208.68,208.67,3.1362107]
["bitfinex","SOLUSD",1735836182698,19.86486543,208.68,208.67,1.19942603]
["bitfinex","SOLUSD",1735836182909,41.83836543,208.8,208.67,1.19942603]
["bitfinex","SOLUSD",1735836182910,19.86486543,208.71,208.67,1.19942603]
["bitfinex","SOLUSD",1735836183110,19.86486543,208.72,208.65,19.86486543]
["bitfinex","SOLUSD",1735836183409,0.12549,208.71,208.63,1.19942603]
["bitfinex","SOLUSD",1735836183710,20.24133543,208.71,208.64,19.86486543]
["bitfinex","SOLUSD",1735836183899,20.24133543,208.71,208.64,21.06429146]
["bitfinex","SOLUSD",1735836184096,19.86486543,208.73,208.66,19.86486543]
["bitfinex","SOLUSD",1735836184484,19.86486543,208.75,208.68,19.86486543]
["bitfinex","SOLUSD",1735836184681,0.37647,208.73,208.67,19.86486543]
["bitfinex","SOLUSD",1735836184882,20.24133543,208.73,208.65,21.06429146]
["bitfinex","SOLUSD",1735836185093,19.86486543,208.71,208.65,1.19942603]
["bitfinex","SOLUSD",1735836185414,19.86486543,208.71,208.64,19.86486543]
["bitfinex","SOLUSD",1735836186509,0.37647,208.7,208.64,19.86486543]
["bitfinex","SOLUSD",1735836186679,20.24133543,208.7,208.63,19.86486543]
["bitfinex","SOLUSD",1735836187007,20.24133543,208.7,208.65,1.19989912]
["bitfinex","SOLUSD",1735836187590,0.37647,208.7,208.65,1.19989912]
["bitfinex","SOLUSD",1735836187989,0.37647,208.7,208.66,1.19989912]
["bitfinex","SOLUSD",1735836188612,0.37647,208.7,208.65,1.19989912]
["bitfinex","SOLUSD",1735836188816,0.37647,208.7,208.65,21.06476455]
["bitfinex","SOLUSD",1735836189021,0.37647,208.7,208.65,1.19989912]
["bitfinex","SOLUSD",1735836189306,20.24133543,208.7,208.65,1.19989912]
["bitfinex","SOLUSD",1735836189979,20.24133543,208.68,208.63,3.13894059]
["bitfinex","SOLUSD",1735836190179,0.37647,208.66,208.63,3.13894059]
["bitfinex","SOLUSD",1735836190382,0.37647,208.66,208.63,1.19989912]
["bitfinex","SOLUSD",1735836190684,0.37647,208.66,208.61,1.93904147]
["bitfinex","SOLUSD",1735836190886,0.37647,208.66,208.61,14.36464138]
["bitfinex","SOLUSD",1735836191092,0.37647,208.66,208.61,12.42559991]
["bitfinex","SOLUSD",1735836191303,0.37647,208.66,208.6,12.42559991]
["bitfinex","SOLUSD",1735836191485,0.37647,208.66,208.62,1.20004949]
["bitfinex","SOLUSD",1735836191888,0.37647,208.66,208.63,1.20004949]
["bitfinex","SOLUSD",1735836192084,12.80206991,208.66,208.63,1.20004949]
["bitfinex","SOLUSD",1735836192406,12.80206991,208.64,208.63,1.20004949]
["bitfinex","SOLUSD",1735836192600,12.80206991,208.64,208.6,1.20004949]
["bitfinex","SOLUSD",1735836192601,0.37647,208.62,208.6,1.20004949]
["bitfinex","SOLUSD",1735836192787,0.12549,208.62,208.6,1.20004949]
["bitfinex","SOLUSD",1735836193406,24.153354,208.64,208.61,1.20004949]
["bitfinex","SOLUSD",1735836193615,24.153354,208.64,208.61,13.6256494]
["bitfinex","SOLUSD",1735836193616,0.12549,208.64,208.61,13.6256494]
["bitfinex","SOLUSD",1735836194196,24.153354,208.67,208.61,12.42559991]
["bitfinex","SOLUSD",1735836194404,36.57895391,208.67,208.6,12.42559991]
["bitfinex","SOLUSD",1735836194886,36.57895391,208.67,208.61,1.20004949]
["bitfinex","SOLUSD",1735836194887,0.37647,208.65,208.61,1.20004949]
["bitfinex","SOLUSD",1735836195284,12.80206991,208.65,208.61,1.20004949]
["bitfinex","SOLUSD",1735836195534,12.80206991,208.65,208.58,14.36464138]
["bitfinex","SOLUSD",1735836195721,0.37647,208.65,208.59,12.42559991]
["bitfinex","SOLUSD",1735836195903,12.80206991,208.65,208.58,12.42559991]
["bitfinex","SOLUSD",1735836196229,0.37647,208.63,208.58,14.36464138]
["bitfinex","SOLUSD",1735836196393,0.37647,208.63,208.59,1.20017964]
["bitfinex","SOLUSD",1735836197327,0.37647,208.63,208.6,1.20017964]
["bitfinex","SOLUSD",1735836198209,0.37647,208.63,208.61,1.20017964]
["bitfinex","SOLUSD",1735836198603,36.57895391,208.62,208.61,1.20017964]
["bitfinex","SOLUSD",1735836198803,36.57895391,208.62,208.58,3.13922111]
["bitfinex","SOLUSD",1735836198804,0.37647,208.61,208.58,3.13922111]
["bitfinex","SOLUSD",1735836199035,0.37647,208.59,208.58,3.13922111]
["bitfinex","SOLUSD",1735836199197,11.9794,208.69,208.58,15.56482102]
["bitfinex","SOLUSD",1735836199398,23.776884,208.64,208.58,15.56482102]
["bitfinex","SOLUSD",1735836199700,0.37647,208.63,208.58,13.62577955]
["bitfinex","SOLUSD",1735836200008,0.37647,208.63,208.58,1.20017964]
["bitfinex","SOLUSD",1735836200219,0.37647,208.61,208.58,1.20017964]
["bitfinex","SOLUSD",1735836200401,0.37647,208.61,208.56,12.42559991]
["bitfinex","SOLUSD",1735836200402,12.80206991,208.61,208.59,1.20017964]
["bitfinex","SOLUSD",1735836200813,12.80206991,208.61,208.57,1.20017964]
["bitfinex","SOLUSD",1735836201121,0.37647,208.61,208.57,1.20017964]
["bitfinex","SOLUSD",1735836201425,0.37647,208.61,208.58,1.20017964]
["bitfinex","SOLUSD",1735836201913,0.37647,208.61,208.56,1.20017964]
["bitfinex","SOLUSD",1735836202228,0.37647,208.61,208.56,15.01260466]
["bitfinex","SOLUSD",1735836202418,0.37647,208.61,208.57,15.01260466]
["bitfinex","SOLUSD",1735836202620,0.37647,208.61,208.58,13.81242502]
["bitfinex","SOLUSD",1735836202828,0.37647,208.61,208.57,15.01260466]
["bitfinex","SOLUSD",1735836203123,23.776884,208.64,208.58,13.81242502]
["bitfinex","SOLUSD",1735836203339,0.37647,208.63,208.58,15.01260466]
["bitfinex","SOLUSD",1735836203621,13.81242502,208.67,208.59,13.81242502]
["bitfinex","SOLUSD",1735836203921,0.37647,208.66,208.59,13.81242502]
["bitfinex","SOLUSD",1735836204097,0.12549,208.66,208.59,13.81242502]
["bitfinex","SOLUSD",1735836204308,0.12549,208.66,208.6,13.81242502]
["bitfinex","SOLUSD",1735836204510,0.37647,208.66,208.6,13.81242502]
["bitfinex","SOLUSD",1735836204807,13.81242502,208.7,208.63,13.81242502]
["bitfinex","SOLUSD",1735836205234,37.96577902,208.71,208.63,13.81242502]
["bitfinex","SOLUSD",1735836205405,13.81242502,208.71,208.64,13.81242502]
["bitfinex","SOLUSD",1735836205608,14.18889502,208.71,208.64,13.81242502]
["bitfinex","SOLUSD",1735836206007,14.18889502,208.71,208.63,13.81242502]
["bitfinex","SOLUSD",1735836206233,14.18889502,208.71,208.64,13.81242502]
["bitfinex","SOLUSD",1735836207137,0.12549,208.69,208.65,1.19991071]
["bitfinex","SOLUSD",1735836207337,0.37647,208.69,208.65,1.19991071]
["bitfinex","SOLUSD",1735836207717,0.37647,208.69,208.63,13.81242502]
["bitfinex","SOLUSD",1735836208050,0.37647,208.69,208.64,13.81242502]
["bitfinex","SOLUSD",1735836208937,0.37647,208.69,208.63,13.81242502]
["bitfinex","SOLUSD",1735836209135,0.37647,208.69,208.65,1.19997406]
["bitfinex","SOLUSD",1735836209341,14.18889502,208.69,208.65,1.19997406]
["bitfinex","SOLUSD",1735836209713,0.37647,208.69,208.65,1.19997406]
["bitfinex","SOLUSD",1735836210219,14.18889502,208.69,208.62,13.81242502]
["bitfinex","SOLUSD",1735836210732,14.18889502,208.69,208.62,15.75146649]
["bitfinex","SOLUSD",1735836210934,14.18889502,208.69,208.63,1.19998896]
["bitfinex","SOLUSD",1735836211144,0.37647,208.67,208.63,1.19998896]
["bitfinex","SOLUSD",1735836211523,0.37647,208.67,208.64,1.19998896]
["bitfinex","SOLUSD",1735836211723,37.96577902,208.67,208.64,1.19998896]
["bitfinex","SOLUSD",1735836212336,23.9525,208.75,208.61,1.93904147]
["bitfinex","SOLUSD",1735836212544,1.90208448,208.76,208.67,13.81242502]
["bitfinex","SOLUSD",1735836212735,13.81242502,208.73,208.66,13.81242502]
["bitfinex","SOLUSD",1735836212939,23.902374,208.72,208.66,13.81242502]
["bitfinex","SOLUSD",1735836213143,0.25098,208.67,208.61,13.81242502]
["bitfinex","SOLUSD",1735836213334,0.12549,208.65,208.62,3.13904321]
["bitfinex","SOLUSD",1735836213926,0.12549,208.65,208.63,1.20000174]
["bitfinex","SOLUSD",1735836214653,0.12549,208.65,208.64,1.20000174]
["bitfinex","SOLUSD",1735836216051,0.12549,208.65,208.62,1.20000174]
["bitfinex","SOLUSD",1735836216355,0.25098,208.66,208.62,1.20000174]
["bitfinex","SOLUSD",1735836216528,13.81242502,208.71,208.64,13.81242502]
["bitfinex","SOLUSD",1735836216734,15.73477617,208.72,208.65,13.81242502]
["bitfinex","SOLUSD",1735836216951,11.9773,208.73,208.61,0.71897786]
["bitfinex","SOLUSD",1735836216952,0.37647,208.69,208.64,13.81242502]
["bitfinex","SOLUSD",1735836217245,0.37647,208.69,208.63,13.81242502]
["bitfinex","SOLUSD",1735836217439,0.37647,208.69,208.62,15.75146649]
["bitfinex","SOLUSD",1735836217646,14.18889502,208.69,208.62,15.75146649]
["bitfinex","SOLUSD",1735836217961,14.18889502,208.69,208.63,1.19999753]
["bitfinex","SOLUSD",1735836218431,0.37647,208.69,208.63,1.19999753]
["bitfinex","SOLUSD",1735836218750,0.37647,208.69,208.64,1.19999753]
["bitfinex","SOLUSD",1735836219237,0.37647,208.69,208.65,1.19999753]
["bitfinex","SOLUSD",1735836219854,0.37647,208.69,208.64,13.81242502]
["bitfinex","SOLUSD",1735836220359,0.37647,208.69,208.63,13.81242502]
["bitfinex","SOLUSD",1735836220654,0.37647,208.66,208.62,1.93904147]
["bitfinex","SOLUSD",1735836221221,14.18889502,208.66,208.62,1.93904147]
["bitfinex","SOLUSD",1735836221544,0.37647,208.66,208.63,1.20000756]
["bitfinex","SOLUSD",1735836222435,0.37647,208.66,208.64,1.20000756]
["bitfinex","SOLUSD",1735836222840,14.18889502,208.66,208.64,1.20000756]
["bitfinex","SOLUSD",1735836223154,24.153354,208.64,208.62,1.93904147]
["bitfinex","SOLUSD",1735836223362,37.96577902,208.63,208.62,1.93904147]
["bitfinex","SOLUSD",1735836224026,24.153354,208.62,208.55,15.75146649]
["bitfinex","SOLUSD",1735836224221,0.12549,208.62,208.59,13.81242502]
["bitfinex","SOLUSD",1735836224435,13.81242502,208.67,208.6,13.81242502]
["bitfinex","SOLUSD",1735836225122,0.37647,208.66,208.61,13.81242502]
["bitfinex","SOLUSD",1735836225325,0.37647,208.66,208.61,15.01255279]
["bitfinex","SOLUSD",1735836225576,0.12549,208.66,208.61,16.95159426]
["bitfinex","SOLUSD",1735836225731,11.98,208.69,208.62,13.81242502]
["bitfinex","SOLUSD",1735836226154,0.37647,208.68,208.63,3.13916924]
["bitfinex","SOLUSD",1735836226863,0.37647,208.68,208.64,1.93904147]
["bitfinex","SOLUSD",1735836227044,13.81242502,208.7,208.64,3.13916924]
["bitfinex","SOLUSD",1735836227531,0.37647,208.69,208.64,1.93904147]
["bitfinex","SOLUSD",1735836227732,0.37647,208.69,208.63,13.81242502]
["bitfinex","SOLUSD",1735836227943,0.37647,208.69,208.65,1.20000658]
["bitfinex","SOLUSD",1735836228132,25.79022502,208.72,208.65,15.0124316]
["bitfinex","SOLUSD",1735836228334,13.81242502,208.74,208.66,13.81242502]
["bitfinex","SOLUSD",1735836228536,13.81242502,208.76,208.69,13.81242502]
["bitfinex","SOLUSD",1735836228766,24.153354,208.75,208.69,13.81242502]
["bitfinex","SOLUSD",1735836229365,13.81242502,208.77,208.7,15.0124316]
["bitfinex","SOLUSD",1735836229565,13.81242502,208.78,208.71,13.81242502]
["bitfinex","SOLUSD",1735836229762,0.12549,208.77,208.71,15.0124316]
["bitfinex","SOLUSD",1735836229938,0.12549,208.77,208.71,1.20000658]
["bitfinex","SOLUSD",1735836230352,0.37647,208.77,208.71,1.20000658]
["bitfinex","SOLUSD",1735836230580,0.37647,208.77,208.71,23.2668618]
["bitfinex","SOLUSD",1735836230874,0.37647,208.77,208.72,1.20000658]
["bitfinex","SOLUSD",1735836231160,0.37647,208.77,208.72,3.13997641]
["bitfinex","SOLUSD",1735836231358,0.37647,208.77,208.73,1.20000658]
["bitfinex","SOLUSD",1735836231571,1.65,208.87,208.76,22.06685522]
["bitfinex","SOLUSD",1735836231757,22.06685522,208.86,208.78,22.06685522]
["bitfinex","SOLUSD",1735836231945,23.71685522,208.87,208.79,22.06685522]
["bitfinex","SOLUSD",1735836232339,24.153354,208.86,208.79,22.06685522]
["bitfinex","SOLUSD",1735836232651,22.06685522,208.87,208.8,22.06685522]
["bitfinex","SOLUSD",1735836232864,22.06685522,208.88,208.8,22.06685522]
["bitfinex","SOLUSD",1735836233068,22.06685522,208.87,208.8,22.06685522]
["bitfinex","SOLUSD",1735836233361,22.44332522,208.86,208.79,22.06685522]
["bitfinex","SOLUSD",1735836233538,0.25098,208.84,208.77,22.06685522]
["bitfinex","SOLUSD",1735836234057,22.31783522,208.84,208.78,1.1992115]
["bitfinex","SOLUSD",1735836234366,22.31783522,208.84,208.77,22.06685522]
["bitfinex","SOLUSD",1735836234963,0.25098,208.82,208.75,22.06685522]
["bitfinex","SOLUSD",1735836235166,22.31783522,208.82,208.75,22.06685522]
["bitfinex","SOLUSD",1735836235542,22.31783522,208.82,208.76,22.06685522]
["bitfinex","SOLUSD",1735836235543,0.25098,208.82,208.76,22.06685522]
["bitfinex","SOLUSD",1735836237154,0.25098,208.82,208.77,22.06685522]
["bitfinex","SOLUSD",1735836237349,22.06685522,208.86,208.78,22.06685522]
["bitfinex","SOLUSD",1735836238370,0.37647,208.85,208.79,22.06685522]
["bitfinex","SOLUSD",1735836239037,0.37647,208.85,208.8,22.06685522]
["bitfinex","SOLUSD",1735836239245,0.12549,208.85,208.79,22.06685522]
["bitfinex","SOLUSD",1735836239444,22.06685522,208.87,208.8,22.06685522]
["bitfinex","SOLUSD",1735836239853,0.37647,208.86,208.8,22.06685522]
["bitfinex","SOLUSD",1735836240668,22.44332522,208.86,208.79,22.06685522]
["bitfinex","SOLUSD",1735836240971,0.37647,208.86,208.79,22.06685522]
["bitfinex","SOLUSD",1735836242485,0.37647,208.86,208.8,22.06685522]
["bitfinex","SOLUSD",1735836242646,22.06685522,208.87,208.8,22.06685522]
["bitfinex","SOLUSD",1735836242852,22.06685522,208.89,208.81,22.06685522]
["bitfinex","SOLUSD",1735836243365,0.37647,208.88,208.81,22.06685522]
["bitfinex","SOLUSD",1735836243574,22.06685522,208.85,208.78,22.06685522]
["bitfinex","SOLUSD",1735836243777,22.44332522,208.84,208.76,22.06685522]
["bitfinex","SOLUSD",1735836243959,22.06685522,208.82,208.75,22.06685522]
["bitfinex","SOLUSD",1735836244713,22.06685522,208.82,208.76,1.19912687]
["bitfinex","SOLUSD",1735836245362,0.12549,208.82,208.76,23.26598209]
["bitfinex","SOLUSD",1735836245687,0.12549,208.82,208.77,22.06685522]
["bitfinex","SOLUSD",1735836245982,22.06685522,208.89,208.81,22.06685522]
["bitfinex","SOLUSD",1735836246158,22.06685522,208.89,208.82,22.06685522]
["bitfinex","SOLUSD",1735836246351,22.44332522,208.88,208.81,22.06685522]
["bitfinex","SOLUSD",1735836246579,22.06685522,208.87,208.8,22.06685522]
["bitfinex","SOLUSD",1735836247481,22.06685522,208.86,208.79,22.06685522]
["bitfinex","SOLUSD",1735836248078,22.06685522,208.87,208.8,22.06685522]
["bitfinex","SOLUSD",1735836248263,22.44332522,208.86,208.78,22.06685522]
["bitfinex","SOLUSD",1735836248984,22.44332522,208.86,208.79,22.06685522]
["bitfinex","SOLUSD",1735836249371,0.37647,208.86,208.8,22.06685522]
["bitfinex","SOLUSD",1735836249687,22.06685522,208.88,208.81,22.06685522]
["bitfinex","SOLUSD",1735836249859,22.06685522,208.9,208.83,22.06685522]
["bitfinex","SOLUSD",1735836250373,0.12549,208.89,208.83,13.7750488]
["bitfinex","SOLUSD",1735836250876,14.1515188,208.89,208.81,13.7750488]
["bitfinex","SOLUSD",1735836251259,0.37647,208.87,208.8,13.7750488]
["bitfinex","SOLUSD",1735836251673,0.37647,208.87,208.81,13.7750488]
["bitfinex","SOLUSD",1735836252085,0.37647,208.87,208.82,13.7750488]
["bitfinex","SOLUSD",1735836255385,0.37647,208.87,208.81,13.7750488]
["bitfinex","SOLUSD",1735836255687,0.37647,208.87,208.8,13.7750488]
["bitfinex","SOLUSD",1735836255882,0.37647,208.87,208.81,13.7750488]
["bitfinex","SOLUSD",1735836257488,13.7750488,208.88,208.81,13.7750488]
["bitfinex","SOLUSD",1735836257667,13.7750488,208.89,208.82,13.7750488]
["bitfinex","SOLUSD",1735836257990,0.37647,208.87,208.8,13.7750488]
["bitfinex","SOLUSD",1735836258201,14.1515188,208.87,208.8,13.7750488]
["bitfinex","SOLUSD",1735836260491,0.37647,208.87,208.81,13.7750488]
["bitfinex","SOLUSD",1735836260889,0.37647,208.87,208.82,13.7750488]
["bitfinex","SOLUSD",1735836261393,13.7750488,208.89,208.82,13.7750488]
["bitfinex","SOLUSD",1735836261568,13.7750488,208.87,208.79,16.60794759]
["bitfinex","SOLUSD",1735836262294,0.12549,208.84,208.79,1.19899879]
["bitfinex","SOLUSD",1735836262465,13.7750488,208.83,208.79,1.19899879]
["bitfinex","SOLUSD",1735836262816,13.7750488,208.84,208.79,1.19899879]
["bitfinex","SOLUSD",1735836262970,13.7750488,208.84,208.77,13.7750488]
["bitfinex","SOLUSD",1735836263595,13.7750488,208.86,208.79,13.7750488]
["bitfinex","SOLUSD",1735836263802,13.7750488,208.87,208.8,13.7750488]
["bitfinex","SOLUSD",1735836264095,13.7750488,208.86,208.79,13.7750488]
["bitfinex","SOLUSD",1735836264597,0.12549,208.85,208.79,13.7750488]
["bitfinex","SOLUSD",1735836264895,13.7750488,208.86,208.77,1.19899879]
["bitfinex","SOLUSD",1735836264896,0.25098,208.87,208.8,13.7750488]
["bitfinex","SOLUSD",1735836265098,14.0260288,208.87,208.8,13.7750488]
["bitfinex","SOLUSD",1735836265288,14.0260288,208.87,208.79,13.7750488]
["bitfinex","SOLUSD",1735836265478,13.7750488,208.86,208.79,13.7750488]
["bitfinex","SOLUSD",1735836266169,14.0260288,208.87,208.79,13.7750488]
["bitfinex","SOLUSD",1735836268673,14.0260288,208.87,208.79,1.19899879]
["bitfinex","SOLUSD",1735836268886,0.25098,208.87,208.82,13.7750488]
["bitfinex","SOLUSD",1735836269773,0.25098,208.87,208.81,13.77648361]
["bitfinex","SOLUSD",1735836271699,0.25098,208.87,208.82,1.1990321]
["bitfinex","SOLUSD",1735836272202,14.02746361,208.87,208.82,1.1990321]
["bitfinex","SOLUSD",1735836272501,8.94422498,208.86,208.8,1.92613285]
["bitfinex","SOLUSD",1735836272707,8.81873498,208.85,208.8,1.92613285]
["bitfinex","SOLUSD",1735836273186,8.81873498,208.84,208.81,1.19904492]
["bitfinex","SOLUSD",1735836273801,8.81873498,208.84,208.82,1.19904492]
["bitfinex","SOLUSD",1735836274199,0.12549,208.84,208.82,1.19904492]
["bitfinex","SOLUSD",1735836274501,8.81873498,208.86,208.83,1.19904492]
["bitfinex","SOLUSD",1735836274690,0.25098,208.87,208.83,1.19904492]
["bitfinex","SOLUSD",1735836274895,8.81873498,208.86,208.83,1.19904492]
["bitfinex","SOLUSD",1735836275086,8.81873498,208.86,208.79,8.81873498]
["bitfinex","SOLUSD",1735836275301,8.81873498,208.86,208.81,1.93541068]
["bitfinex","SOLUSD",1735836275973,0.12549,208.86,208.82,1.19906546]
["bitfinex","SOLUSD",1735836276174,8.81873498,208.9,208.82,10.01780044]
["bitfinex","SOLUSD",1735836276784,0.37647,208.89,208.83,1.19906546]
["bitfinex","SOLUSD",1735836277071,0.37647,208.89,208.83,3.13810918]
["bitfinex","SOLUSD",1735836277274,0.37647,208.89,208.84,1.19906546]
["bitfinex","SOLUSD",1735836277469,9.19520498,208.89,208.84,1.19906546]
["bitfinex","SOLUSD",1735836277707,8.81873498,208.88,208.84,1.19906546]
["bitfinex","SOLUSD",1735836278004,9.19520498,208.89,208.82,8.81873498]
["bitfinex","SOLUSD",1735836278906,9.19520498,208.89,208.83,3.13776569]
["bitfinex","SOLUSD",1735836279415,9.19520498,208.89,208.84,1.19900964]
["bitfinex","SOLUSD",1735836280321,9.19520498,208.89,208.85,1.19900964]
["bitfinex","SOLUSD",1735836281019,9.19520498,208.89,208.82,8.81873498]
["bitfinex","SOLUSD",1735836281216,9.19320775,208.89,208.82,8.81673775]
["bitfinex","SOLUSD",1735836281615,49.09167767,209.0,208.84,1.5723]
["bitfinex","SOLUSD",1735836281616,11.9647,208.95,208.84,1.5723]
["bitfinex","SOLUSD",1735836281795,1.6321,208.97,208.88,8.81673775]
["bitfinex","SOLUSD",1735836281994,1.6321,208.97,208.84,2.29041333]
["bitfinex","SOLUSD",1735836281995,8.81673775,208.96,208.89,8.81673775]
["bitfinex","SOLUSD",1735836282214,8.81673775,208.96,208.89,1.19901413]
["bitfinex","SOLUSD",1735836282522,8.81673775,208.96,208.89,8.81673775]
["bitfinex","SOLUSD",1735836282903,8.81673775,208.95,208.87,8.81673775]
["bitfinex","SOLUSD",1735836283102,8.81673775,208.95,208.9,1.93989472]
["bitfinex","SOLUSD",1735836283308,0.12549,208.94,208.9,1.93989472]
["bitfinex","SOLUSD",1735836283610,0.37647,208.94,208.87,8.81673775]
["bitfinex","SOLUSD",1735836283915,0.37647,208.94,208.9,1.19865044]
["bitfinex","SOLUSD",1735836284720,0.37647,208.94,208.91,1.19865044]
["bitfinex","SOLUSD",1735836285430,0.37647,208.91,208.89,1.93795909]
["bitfinex","SOLUSD",1735836285602,14.14395064,208.9,208.89,1.93795909]
["bitfinex","SOLUSD",1735836286421,0.12549,208.89,208.85,3.13686563]
["bitfinex","SOLUSD",1735836286933,13.76748064,208.87,208.85,3.13686563]
["bitfinex","SOLUSD",1735836287098,13.76748064,208.86,208.85,1.19890654]
["bitfinex","SOLUSD",1735836287303,13.76748064,208.87,208.79,15.32418064]
["bitfinex","SOLUSD",1735836287511,13.76748064,208.87,208.8,13.76748064]
["bitfinex","SOLUSD",1735836287707,23.776884,208.93,208.83,13.76748064]
["bitfinex","SOLUSD",1735836287708,13.76748064,208.9,208.83,13.76748064]
["bitfinex","SOLUSD",1735836287911,13.76748064,208.91,208.84,13.76748064]
["bitfinex","SOLUSD",1735836288328,0.37647,208.9,208.84,14.96643725]
["bitfinex","SOLUSD",1735836288627,0.37647,208.9,208.85,1.93935352]
["bitfinex","SOLUSD",1735836289021,0.37647,208.9,208.86,1.19895661]
["bitfinex","SOLUSD",1735836289228,0.37647,208.9,208.86,3.13831013]
["bitfinex","SOLUSD",1735836289529,0.37647,208.9,208.87,1.19895661]
["bitfinex","SOLUSD",1735836289732,13.76748064,208.91,208.87,1.19895661]
["bitfinex","SOLUSD",1735836290405,13.76748064,208.91,208.84,13.76748064]
["bitfinex","SOLUSD",1735836290608,13.76748064,208.91,208.85,1.93854674]
["bitfinex","SOLUSD",1735836291226,0.12549,208.91,208.85,3.13736479]
["bitfinex","SOLUSD",1735836291728,0.12549,208.91,208.86,1.93854674]
["bitfinex","SOLUSD",1735836291929,0.12549,208.91,208.86,3.13736479]
["bitfinex","SOLUSD",1735836292414,0.12549,208.91,208.87,1.19881805]
["bitfinex","SOLUSD",1735836292611,0.12549,208.92,208.87,1.19881805]
["bitfinex","SOLUSD",1735836293138,0.12549,208.92,208.86,13.76748064]
["bitfinex","SOLUSD",1735836294218,0.12549,208.92,208.87,1.93827673]
["bitfinex","SOLUSD",1735836294421,0.12549,208.92,208.88,1.19879597]
["bitfinex","SOLUSD",1735836295145,0.12549,208.92,208.85,13.76748064]
["bitfinex","SOLUSD",1735836295642,0.12549,208.92,208.86,1.93851795]
["bitfinex","SOLUSD",1735836295937,0.12549,208.92,208.86,3.13735244]
["bitfinex","SOLUSD",1735836296136,0.12549,208.92,208.86,16.90483308]
["bitfinex","SOLUSD",1735836296335,0.12549,208.92,208.86,14.96631513]
["bitfinex","SOLUSD",1735836296544,0.12549,208.92,208.87,1.19883449]
["bitfinex","SOLUSD",1735836297117,0.12549,208.92,208.86,13.76748064]
["bitfinex","SOLUSD",1735836297537,0.12549,208.92,208.87,13.76748064]
["bitfinex","SOLUSD",1735836298545,0.12549,208.92,208.88,1.19875512]
["bitfinex","SOLUSD",1735836298922,13.76748064,208.96,208.89,13.76748064]
["bitfinex","SOLUSD",1735836299241,13.76748064,208.98,208.91,13.76748064]
["bitfinex","SOLUSD",1735836299420,0.37647,208.97,208.91,13.76748064]
["bitfinex","SOLUSD",1735836300144,0.37647,208.97,208.92,1.19875512]
["bitfinex","SOLUSD",1735836300659,14.14395064,208.97,208.92,1.19875512]
["bitfinex","SOLUSD",1735836300854,14.14395064,208.97,208.9,13.76748064]
["bitfinex","SOLUSD",1735836301617,23.776884,209.0,208.92,13.76748064]
["bitfinex","SOLUSD",1735836301618,13.76748064,209.0,208.92,13.76748064]
["bitfinex","SOLUSD",1735836301823,28.12131721,209.01,208.93,13.76748064]
["bitfinex","SOLUSD",1735836302248,13.76748064,209.0,208.93,13.76748064]
["bitfinex","SOLUSD",1735836302414,0.37647,208.99,208.94,1.19850355]
["bitfinex","SOLUSD",1735836302621,14.14395064,208.95,208.94,1.19850355]
["bitfinex","SOLUSD",1735836303157,0.37647,208.94,208.9,1.19850355]
["bitfinex","SOLUSD",1735836303447,0.37647,208.92,208.91,1.19850355]
["bitfinex","SOLUSD",1735836303654,14.14395064,208.92,208.91,1.19850355]
["bitfinex","SOLUSD",1735836303814,13.76748064,208.92,208.91,1.19850355]
["bitfinex","SOLUSD",1735836304022,0.12549,208.91,208.88,1.19850355]
["bitfinex","SOLUSD",1735836304553,13.76748064,208.92,208.88,1.19850355]
["bitfinex","SOLUSD",1735836305062,0.12549,208.91,208.86,1.19850355]
["bitfinex","SOLUSD",1735836305417,0.12549,208.91,208.86,3.13338977]
["bitfinex","SOLUSD",1735836305694,0.37647,208.91,208.86,3.13338977]
["bitfinex","SOLUSD",1735836305868,0.12549,208.89,208.86,3.13338977]
["bitfinex","SOLUSD",1735836306026,0.12549,208.89,208.87,1.19850355]
["bitfinex","SOLUSD",1735836306226,8.9418346,208.89,208.87,1.19850355]
["bitfinex","SOLUSD",1735836306533,0.12549,208.89,208.87,1.19850355]
["bitfinex","SOLUSD",1735836306723,0.12549,208.89,208.86,1.93488622]
["bitfinex","SOLUSD",1735836306925,0.12549,208.89,208.84,8.8163446]
["bitfinex","SOLUSD",1735836307153,8.8163446,208.92,208.85,8.8163446]
["bitfinex","SOLUSD",1735836307328,8.8163446,208.94,208.87,8.8163446]
["bitfinex","SOLUSD",1735836308056,0.25098,208.92,208.88,1.19876367]
["bitfinex","SOLUSD",1735836308229,25.67043422,208.98,208.88,1.19876367]
["bitfinex","SOLUSD",1735836308230,9.0673246,208.9,208.88,1.19876367]
["bitfinex","SOLUSD",1735836308433,9.1928146,208.89,208.88,1.19876367]
["bitfinex","SOLUSD",1735836309061,0.12549,208.88,208.83,3.13364989]
["bitfinex","SOLUSD",1735836309357,0.12549,208.87,208.83,3.13364989]
["bitfinex","SOLUSD",1735836309562,0.12549,208.87,208.84,1.19876367]
["bitfinex","SOLUSD",1735836310251,0.12549,208.87,208.83,8.8163446]
["bitfinex","SOLUSD",1735836310563,0.12549,208.87,208.81,8.8163446]
["bitfinex","SOLUSD",1735836311072,0.12549,208.87,208.82,1.9368048]
["bitfinex","SOLUSD",1735836311361,8.9418346,208.87,208.82,1.9368048]
["bitfinex","SOLUSD",1735836311571,8.9418346,208.87,208.82,3.13571465]
["bitfinex","SOLUSD",1735836312070,0.12549,208.87,208.83,1.9368048]
["bitfinex","SOLUSD",1735836312371,0.12549,208.87,208.83,3.13571465]
["bitfinex","SOLUSD",1735836312550,0.12549,208.87,208.83,1.19890985]
["bitfinex","SOLUSD",1735836312951,8.8163446,208.9,208.84,1.19890985]
["bitfinex","SOLUSD",1735836313150,8.8163446,208.91,208.84,10.01525445]
["bitfinex","SOLUSD",1735836313454,0.37647,208.9,208.84,8.8163446]
["bitfinex","SOLUSD",1735836313768,0.12549,208.9,208.86,8.8163446]
["bitfinex","SOLUSD",1735836314145,32.9696986,208.94,208.86,8.8163446]
["bitfinex","SOLUSD",1735836314375,0.37647,208.92,208.87,1.19876135]
["bitfinex","SOLUSD",1735836314941,9.1928146,208.92,208.87,1.19876135]
["bitfinex","SOLUSD",1735836315256,9.1928146,208.92,208.85,8.8163446]
["bitfinex","SOLUSD",1735836315843,9.1928146,208.9,208.86,1.19879649]
["bitfinex","SOLUSD",1735836316043,0.37647,208.88,208.86,1.19879649]
["bitfinex","SOLUSD",1735836316879,0.37647,208.88,208.82,8.8163446]
["bitfinex","SOLUSD",1735836317080,9.1928146,208.88,208.81,8.8163446]
["bitfinex","SOLUSD",1735836317448,0.37647,208.88,208.81,8.8163446]
["bitfinex","SOLUSD",1735836317649,0.37647,208.88,208.82,3.13840952]
["bitfinex","SOLUSD",1735836318355,0.37647,208.88,208.83,3.13840952]
["bitfinex","SOLUSD",1735836318954,0.37647,208.88,208.84,1.93951909]
["bitfinex","SOLUSD",1735836319156,0.37647,208.88,208.84,3.13840952]
["bitfinex","SOLUSD",1735836319475,8.8163446,208.91,208.84,10.01523503]
["bitfinex","SOLUSD",1735836319649,0.37647,208.9,208.85,1.19889043]
["bitfinex","SOLUSD",1735836319849,9.0673246,208.9,208.85,1.19889043]
["bitfinex","SOLUSD",1735836320277,0.37647,208.88,208.85,1.19889043]
["bitfinex","SOLUSD",1735836320483,0.37647,208.88,208.83,8.8163446]
["bitfinex","SOLUSD",1735836320774,0.37647,208.88,208.84,1.94115764]
["bitfinex","SOLUSD",1735836321279,9.1928146,208.88,208.84,1.94115764]
["bitfinex","SOLUSD",1735836321446,0.37647,208.88,208.84,1.94115764]
["bitfinex","SOLUSD",1735836321790,8.8163446,208.9,208.85,1.19888401]
["bitfinex","SOLUSD",1735836322076,0.37647,208.88,208.85,1.19888401]
["bitfinex","SOLUSD",1735836322568,0.37647,208.88,208.86,1.19888401]
["bitfinex","SOLUSD",1735836322967,0.37647,208.88,208.82,8.8163446]
["bitfinex","SOLUSD",1735836323573,0.37647,208.88,208.83,1.19889165]
["bitfinex","SOLUSD",1735836323753,0.37647,208.88,208.83,3.14072868]
["bitfinex","SOLUSD",1735836324269,0.37647,208.88,208.84,1.19889165]
["bitfinex","SOLUSD",1735836324465,0.37647,208.88,208.84,3.14072868]
["bitfinex","SOLUSD",1735836324865,0.37647,208.88,208.85,1.19889165]
["bitfinex","SOLUSD",1735836325384,0.12549,208.86,208.85,3.14072868]
["bitfinex","SOLUSD",1735836325551,0.12549,208.86,208.85,1.94183703]
["bitfinex","SOLUSD",1735836326078,0.12549,208.86,208.79,8.8163446]
["bitfinex","SOLUSD",1735836326277,0.37647,208.86,208.85,1.19889343]
["bitfinex","SOLUSD",1735836327379,0.37647,208.86,208.81,3.14063625]
["bitfinex","SOLUSD",1735836327579,0.12549,208.83,208.81,3.14063625]
["bitfinex","SOLUSD",1735836327884,8.8163446,208.86,208.81,1.19889343]
["bitfinex","SOLUSD",1735836328200,0.12549,208.86,208.81,8.8163446]
["bitfinex","SOLUSD",1735836328354,0.12549,208.86,208.82,8.8163446]
["bitfinex","SOLUSD",1735836329580,0.12549,208.86,208.8,8.8163446]
["bitfinex","SOLUSD",1735836329876,0.12549,208.86,208.83,1.19897545]
["bitfinex","SOLUSD",1735836330549,0.12549,208.86,208.84,1.19897545]
["bitfinex","SOLUSD",1735836331081,9.1928146,208.85,208.78,8.8163446]
["bitfinex","SOLUSD",1735836331375,8.8163446,208.84,208.77,8.8163446]
["bitfinex","SOLUSD",1735836331773,9.1928146,208.85,208.79,1.19913494]
["bitfinex","SOLUSD",1735836332361,9.1928146,208.85,208.8,1.19913494]
["bitfinex","SOLUSD",1735836332890,0.37647,208.83,208.8,1.19913494]
["bitfinex","SOLUSD",1735836333189,9.1928146,208.83,208.79,1.19913494]
["bitfinex","SOLUSD",1735836333390,8.8163446,208.82,208.79,1.19913494]
["bitfinex","SOLUSD",1735836333686,11.9681,208.89,208.79,1.19913494]
["bitfinex","SOLUSD",1735836333888,12.51097649,208.96,208.84,8.8163446]
["bitfinex","SOLUSD",1735836333889,8.8163446,208.91,208.84,8.8163446]
["bitfinex","SOLUSD",1735836334188,16.32732109,208.96,208.89,8.8163446]
["bitfinex","SOLUSD",1735836334382,16.32732109,208.96,208.85,3.14122071]
["bitfinex","SOLUSD",1735836334591,7.51097649,208.96,208.85,3.14122071]
["bitfinex","SOLUSD",1735836334775,20.0,208.93,208.85,3.14122071]
["bitfinex","SOLUSD",1735836335099,24.153354,208.92,208.86,3.14122071]
["bitfinex","SOLUSD",1735836335566,0.37647,208.92,208.86,8.8163446]
["bitfinex","SOLUSD",1735836335774,0.37647,208.92,208.85,8.8163446]
["bitfinex","SOLUSD",1735836335775,9.1928146,208.92,208.85,8.8163446]
["bitfinex","SOLUSD",1735836336271,0.37647,208.9,208.84,8.8163446]
["bitfinex","SOLUSD",1735836336472,0.37647,208.9,208.82,1.6086]
["bitfinex","SOLUSD",1735836336473,9.1928146,208.88,208.82,1.6086]
["bitfinex","SOLUSD",1735836336682,8.8163446,208.87,208.82,1.6086]
["bitfinex","SOLUSD",1735836336880,9.1928146,208.88,208.82,1.6086]
["bitfinex","SOLUSD",1735836337071,9.1928146,208.88,208.83,1.19886348]
["bitfinex","SOLUSD",1735836337400,0.37647,208.88,208.83,1.19886348]
["bitfinex","SOLUSD",1735836337560,0.37647,208.88,208.84,1.93998536]
["bitfinex","SOLUSD",1735836337561,9.1928146,208.88,208.84,1.93998536]
["bitfinex","SOLUSD",1735836337767,8.9418346,208.85,208.84,3.13884884]
["bitfinex","SOLUSD",1735836338362,24.153354,208.84,208.79,1.19886348]
["bitfinex","SOLUSD",1735836338563,11.9688,208.88,208.79,1.19886348]
["bitfinex","SOLUSD",1735836338564,8.9418346,208.8,208.79,1.19886348]
["bitfinex","SOLUSD",1735836338993,8.9418346,208.8,208.78,1.93998536]
["bitfinex","SOLUSD",1735836339160,9.1928146,208.79,208.75,1.93998536]
["bitfinex","SOLUSD",1735836339798,9.1928146,208.79,208.73,1.19939824]
["bitfinex","SOLUSD",1735836339973,8.8163446,208.77,208.73,1.19939824]
["bitfinex","SOLUSD",1735836340185,8.9418346,208.76,208.69,8.8163446]
["bitfinex","SOLUSD",1735836340490,8.9418346,208.76,208.71,1.94248886]
["bitfinex","SOLUSD",1735836341077,8.9418346,208.76,208.7,3.14200982]
["bitfinex","SOLUSD",1735836341398,8.9418346,208.76,208.71,1.19952096]
["bitfinex","SOLUSD",1735836341585,0.12549,208.76,208.71,1.19952096]
["bitfinex","SOLUSD",1735836341780,0.12549,208.76,208.71,11.95835442]
["bitfinex","SOLUSD",1735836341974,8.8163446,208.79,208.73,8.8163446]
["bitfinex","SOLUSD",1735836342181,28.9377,208.88,208.76,8.8163446]
["bitfinex","SOLUSD",1735836342182,8.8163446,208.83,208.76,8.8163446]
["bitfinex","SOLUSD",1735836342483,1.5588,208.87,208.73,30.71852853]
["bitfinex","SOLUSD",1735836342690,6.3754,208.88,208.77,1.19952096]
["bitfinex","SOLUSD",1735836342990,13.78225168,208.86,208.79,13.78225168]
["bitfinex","SOLUSD",1735836343218,0.12549,208.85,208.8,13.78225168]
["bitfinex","SOLUSD",1735836343887,0.12549,208.86,208.8,13.78225168]
["bitfinex","SOLUSD",1735836344089,13.78225168,208.88,208.8,13.78225168]
["bitfinex","SOLUSD",1735836344281,13.78225168,208.88,208.81,13.78225168]
["bitfinex","SOLUSD",1735836344596,24.153354,208.87,208.81,13.78225168]
["bitfinex","SOLUSD",1735836345500,13.78225168,208.89,208.82,13.78225168]
["bitfinex","SOLUSD",1735836345685,13.78225168,208.9,208.83,13.78225168]
["bitfinex","SOLUSD",1735836345997,37.68462568,208.89,208.82,13.78225168]
["bitfinex","SOLUSD",1735836346187,14.03323168,208.88,208.81,13.78225168]
["bitfinex","SOLUSD",1735836346369,0.25098,208.88,208.81,13.78225168]
["bitfinex","SOLUSD",1735836347274,0.25098,208.88,208.82,13.78225168]
["bitfinex","SOLUSD",1735836347492,13.78225168,208.9,208.82,13.78225168]
["bitfinex","SOLUSD",1735836348283,0.37647,208.89,208.82,13.78225168]
["bitfinex","SOLUSD",1735836348484,14.15872168,208.89,208.81,16.9242615]
["bitfinex","SOLUSD",1735836348696,14.15872168,208.89,208.81,14.98177264]
["bitfinex","SOLUSD",1735836349093,13.78225168,208.88,208.81,14.98177264]
["bitfinex","SOLUSD",1735836349297,13.78225168,208.87,208.81,1.19952096]
["bitfinex","SOLUSD",1735836349608,0.12549,208.86,208.81,3.13975062]
["bitfinex","SOLUSD",1735836349787,0.25098,208.87,208.81,1.94022966]
["bitfinex","SOLUSD",1735836350290,13.78225168,208.89,208.81,13.78225168]
["bitfinex","SOLUSD",1735836350805,0.37647,208.88,208.82,13.78225168]
["bitfinex","SOLUSD",1735836351197,0.37647,208.88,208.81,13.78225168]
["bitfinex","SOLUSD",1735836352176,0.37647,208.88,208.82,1.93999939]
["bitfinex","SOLUSD",1735836352496,13.78225168,208.9,208.82,16.92120862]
["bitfinex","SOLUSD",1735836352698,0.12549,208.88,208.82,16.92120862]
["bitfinex","SOLUSD",1735836352902,0.12549,208.88,208.83,1.93999939]
["bitfinex","SOLUSD",1735836353516,0.12549,208.88,208.82,13.78225168]
["bitfinex","SOLUSD",1735836353716,0.12549,208.88,208.81,13.78225168]
["bitfinex","SOLUSD",1735836354015,13.78225168,208.86,208.79,13.78225168]
["bitfinex","SOLUSD",1735836354205,13.78225168,208.86,208.82,1.1989892]
["bitfinex","SOLUSD",1735836354523,13.78225168,208.87,208.82,1.1989892]
["bitfinex","SOLUSD",1735836355010,13.78225168,208.87,208.81,3.14003255]
["bitfinex","SOLUSD",1735836355402,0.12549,208.87,208.82,13.78225168]
["bitfinex","SOLUSD",1735836355821,13.78225168,208.91,208.84,13.78225168]
["bitfinex","SOLUSD",1735836356130,0.37647,208.91,208.84,13.78225168]
["bitfinex","SOLUSD",1735836356302,14.15872168,208.91,208.84,13.78225168]
["bitfinex","SOLUSD",1735836356824,0.37647,208.91,208.84,13.78225168]
["bitfinex","SOLUSD",1735836357604,0.37647,208.91,208.85,1.19882267]
["bitfinex","SOLUSD",1735836358302,0.37647,208.91,208.84,13.78225168]
["bitfinex","SOLUSD",1735836358529,14.15872168,208.91,208.84,13.78225168]
["bitfinex","SOLUSD",1735836359821,13.78225168,208.9,208.83,13.78225168]
["bitfinex","SOLUSD",1735836360025,14.15872168,208.91,208.84,13.78225168]
["bitfinex","SOLUSD",1735836360408,0.12549,208.88,208.82,1.5106]
["bitfinex","SOLUSD",1735836360604,13.78225168,208.87,208.84,1.19882652]
["bitfinex","SOLUSD",1735836360802,13.78225168,208.85,208.84,1.19882652]
["bitfinex","SOLUSD",1735836361403,13.78225168,208.85,208.84,1.93977125]
["bitfinex","SOLUSD",1735836362222,13.78225168,208.85,208.8,3.13865222]
["bitfinex","SOLUSD",1735836362423,0.12549,208.86,208.8,11.95765037]
["bitfinex","SOLUSD",1735836362607,8.94448815,208.86,208.8,3.13865222]
["bitfinex","SOLUSD",1735836362806,0.25098,208.85,208.8,3.13865222]
["bitfinex","SOLUSD",1735836363008,0.25098,208.85,208.81,1.19888097]
["bitfinex","SOLUSD",1735836363230,0.25098,208.85,208.81,3.13865222]
["bitfinex","SOLUSD",1735836363597,0.25098,208.83,208.81,3.13865222]
["bitfinex","SOLUSD",1735836363801,0.37647,208.83,208.82,1.19888097]
["bitfinex","SOLUSD",1735836364032,24.153354,208.83,208.82,1.19888097]
["bitfinex","SOLUSD",1735836364529,0.37647,208.82,208.79,3.13865222]
["bitfinex","SOLUSD",1735836364728,9.19546815,208.8,208.79,3.13865222]
["bitfinex","SOLUSD",1735836365032,32.97235215,208.8,208.79,1.93977125]
["bitfinex","SOLUSD",1735836365419,0.37647,208.79,208.73,3.13865222]
["bitfinex","SOLUSD",1735836365631,8.81899815,208.77,208.73,3.13865222]
["bitfinex","SOLUSD",1735836365798,9.19546815,208.76,208.74,1.19888097]
["bitfinex","SOLUSD",1735836366001,0.37647,208.76,208.74,1.19888097]
["bitfinex","SOLUSD",1735836366198,13.78785742,208.79,208.74,1.19888097]
["bitfinex","SOLUSD",1735836366508,13.78785742,208.79,208.72,14.98673839]
["bitfinex","SOLUSD",1735836366710,14.16432742,208.78,208.73,1.93977125]
["bitfinex","SOLUSD",1735836366905,0.37647,208.76,208.73,1.93977125]
["bitfinex","SOLUSD",1735836367110,13.78785742,208.75,208.73,3.13865222]
["bitfinex","SOLUSD",1735836367433,13.78785742,208.74,208.73,1.19888097]
["bitfinex","SOLUSD",1735836367729,13.78785742,208.74,208.71,1.93977125]
["bitfinex","SOLUSD",1735836367926,14.16432742,208.76,208.71,1.93977125]
["bitfinex","SOLUSD",1735836368306,14.16432742,208.76,208.7,3.13865222]
["bitfinex","SOLUSD",1735836368639,13.78785742,208.75,208.7,3.13865222]
["bitfinex","SOLUSD",1735836368848,13.78785742,208.75,208.7,1.93977125]
["bitfinex","SOLUSD",1735836369011,14.16432742,208.76,208.7,1.93977125]
["bitfinex","SOLUSD",1735836369507,14.16432742,208.76,208.7,3.13865222]
["bitfinex","SOLUSD",1735836369943,13.78785742,208.75,208.7,3.13865222]
["bitfinex","SOLUSD",1735836370122,14.16432742,208.74,208.7,1.93977125]
["bitfinex","SOLUSD",1735836370316,14.16432742,208.74,208.68,3.13865222]
["bitfinex","SOLUSD",1735836370638,0.37647,208.72,208.68,3.13865222]
["bitfinex","SOLUSD",1735836370936,14.16432742,208.72,208.68,3.13865222]
["bitfinex","SOLUSD",1735836371716,0.37647,208.72,208.67,15.32995742]
["bitfinex","SOLUSD",1735836373615,0.37647,208.72,208.67,1.5421]
["bitfinex","SOLUSD",1735836374037,14.16432742,208.72,208.64,16.92650964]
["bitfinex","SOLUSD",1735836374233,14.16432742,208.7,208.64,3.13865222]
["bitfinex","SOLUSD",1735836374652,0.37647,208.7,208.65,13.78785742]
["bitfinex","SOLUSD",1735836376539,13.78785742,208.72,208.65,13.78785742]
["bitfinex","SOLUSD",1735836376713,13.78785742,208.74,208.67,13.78785742]
["bitfinex","SOLUSD",1735836377147,14.16432742,208.73,208.66,13.78785742]
["bitfinex","SOLUSD",1735836378439,0.37647,208.73,208.68,13.78785742]
["bitfinex","SOLUSD",1735836379144,0.37647,208.73,208.69,13.78785742]
["bitfinex","SOLUSD",1735836379334,0.37647,208.73,208.68,13.78785742]
["bitfinex","SOLUSD",1735836379723,0.37647,208.73,208.69,13.78785742]
["bitfinex","SOLUSD",1735836380216,0.37647,208.73,208.68,13.78785742]
["bitfinex","SOLUSD",1735836380425,0.37647,208.73,208.67,13.78785742]
["bitfinex","SOLUSD",1735836380641,0.37647,208.73,208.66,13.78785742]
["bitfinex","SOLUSD",1735836381138,14.16432742,208.73,208.66,13.78785742]
["bitfinex","SOLUSD",1735836381339,13.78785742,208.7,208.64,3.1347857]
["bitfinex","SOLUSD",1735836381518,0.37647,208.69,208.64,3.1347857]
["bitfinex","SOLUSD",1735836382134,0.37647,208.69,208.64,1.93590473]
["bitfinex","SOLUSD",1735836382851,0.37647,208.69,208.63,13.78785742]
["bitfinex","SOLUSD",1735836383437,0.37647,208.69,208.64,13.78785742]
["bitfinex","SOLUSD",1735836384253,13.78785742,208.74,208.67,13.78785742]
["bitfinex","SOLUSD",1735836384547,13.78785742,208.75,208.68,13.78785742]
["bitfinex","SOLUSD",1735836384847,13.78785742,208.77,208.7,13.78785742]
["bitfinex","SOLUSD",1735836385641,0.37647,208.76,208.7,13.78785742]
["bitfinex","SOLUSD",1735836385828,0.37647,208.76,208.71,13.78785742]
["bitfinex","SOLUSD",1735836386345,13.78785742,208.8,208.73,13.78785742]
["bitfinex","SOLUSD",1735836386644,0.37647,208.8,208.74,13.78785742]
["bitfinex","SOLUSD",1735836386820,0.37647,208.8,208.75,13.78785742]
["bitfinex","SOLUSD",1735836387214,13.78785742,208.82,208.75,13.78785742]
["bitfinex","SOLUSD",1735836387829,13.78785742,208.85,208.78,13.78785742]
["bitfinex","SOLUSD",1735836388230,0.37647,208.84,208.78,13.78785742]
["bitfinex","SOLUSD",1735836388427,13.78785742,208.85,208.78,13.78785742]
["bitfinex","SOLUSD",1735836388930,14.16432742,208.84,208.77,13.78785742]
["bitfinex","SOLUSD",1735836389333,0.37647,208.82,208.76,13.78785742]
["bitfinex","SOLUSD",1735836389519,0.37647,208.82,208.75,13.78785742]
["bitfinex","SOLUSD",1735836389520,14.16432742,208.82,208.75,13.78785742]
["bitfinex","SOLUSD",1735836389848,14.16432742,208.8,208.73,13.78785742]
["bitfinex","SOLUSD",1735836390027,11.9691,208.87,208.71,13.78785742]
["bitfinex","SOLUSD",1735836390028,14.16432742,208.78,208.71,13.78785742]
["bitfinex","SOLUSD",1735836390218,0.37647,208.76,208.7,15.44645742]
["bitfinex","SOLUSD",1735836390419,0.37647,208.76,208.71,13.78785742]
["bitfinex","SOLUSD",1735836391949,0.37647,208.76,208.7,15.44645742]
["bitfinex","SOLUSD",1735836392151,14.16432742,208.76,208.69,13.78785742]
["bitfinex","SOLUSD",1735836392367,0.37647,208.74,208.68,13.78785742]
["bitfinex","SOLUSD",1735836392655,14.16432742,208.74,208.67,13.78785742]
["bitfinex","SOLUSD",1735836393244,0.37647,208.74,208.68,13.78785742]
["bitfinex","SOLUSD",1735836393556,0.37647,208.74,208.69,13.78785742]
["bitfinex","SOLUSD",1735836393721,13.78785742,208.78,208.71,13.78785742]
["bitfinex","SOLUSD",1735836393926,0.37647,208.77,208.71,13.78785742]
["bitfinex","SOLUSD",1735836394167,0.37647,208.77,208.72,13.78785742]
["bitfinex","SOLUSD",1735836394339,0.37647,208.77,208.73,13.78785742]
["bitfinex","SOLUSD",1735836394748,13.78785742,208.81,208.74,13.78785742]
["bitfinex","SOLUSD",1735836395065,13.78785742,208.85,208.78,13.78785742]
["bitfinex","SOLUSD",1735836395538,0.37647,208.84,208.78,13.78785742]
["bitfinex","SOLUSD",1735836396048,13.78785742,208.85,208.78,13.78785742]
["bitfinex","SOLUSD",1735836396439,0.37647,208.82,208.76,13.78785742]
["bitfinex","SOLUSD",1735836397033,0.37647,208.82,208.75,13.78785742]
["bitfinex","SOLUSD",1735836397236,0.37647,208.82,208.74,1.6306]
["bitfinex","SOLUSD",1735836397237,14.16432742,208.8,208.74,1.6306]
["bitfinex","SOLUSD",1735836397449,0.37647,208.8,208.74,13.78785742]
["bitfinex","SOLUSD",1735836397855,14.16432742,208.8,208.72,16.9207204]
["bitfinex","SOLUSD",1735836398144,0.37647,208.78,208.72,14.98750146]
["bitfinex","SOLUSD",1735836398341,0.37647,208.78,208.72,13.78785742]
["bitfinex","SOLUSD",1735836399754,24.153354,208.78,208.72,13.78785742]
["bitfinex","SOLUSD",1735836399964,14.16432742,208.78,208.71,13.78785742]
["bitfinex","SOLUSD",1735836400643,13.78785742,208.73,208.68,1.19948889]
["bitfinex","SOLUSD",1735836400838,14.16432742,208.72,208.68,1.93438863]
["bitfinex","SOLUSD",1735836401234,0.37647,208.7,208.68,1.93438863]
["bitfinex","SOLUSD",1735836401462,14.16432742,208.7,208.63,13.78785742]
["bitfinex","SOLUSD",1735836401836,0.37647,208.7,208.64,13.78785742]
["bitfinex","SOLUSD",1735836402044,0.37647,208.7,208.65,13.78785742]
["bitfinex","SOLUSD",1735836403330,0.37647,208.7,208.64,13.78785742]
["bitfinex","SOLUSD",1735836403841,0.37647,208.7,208.65,13.78785742]
["bitfinex","SOLUSD",1735836404037,0.37647,208.7,208.64,13.78785742]
["bitfinex","SOLUSD",1735836404241,14.16432742,208.7,208.63,13.78785742]
["bitfinex","SOLUSD",1735836404441,0.37647,208.7,208.64,13.78785742]
["bitfinex","SOLUSD",1735836404851,14.16432742,208.7,208.63,15.72224605]
["bitfinex","SOLUSD",1735836405361,0.37647,208.7,208.64,13.78785742]
["bitfinex","SOLUSD",1735836407855,14.16432742,208.7,208.64,13.78785742]
["bitfinex","SOLUSD",1735836408652,14.16432742,208.7,208.63,16.92211993]
["bitfinex","SOLUSD",1735836408970,14.16432742,208.7,208.64,1.19987388]
["bitfinex","SOLUSD",1735836409362,14.16432742,208.7,208.64,3.13426251]
["bitfinex","SOLUSD",1735836410876,0.37647,208.7,208.64,16.92211993]
["bitfinex","SOLUSD",1735836411269,24.153354,208.7,208.64,15.72224605]
["bitfinex","SOLUSD",1735836411472,37.94121142,208.7,208.63,13.78785742]
["bitfinex","SOLUSD",1735836411863,0.37647,208.7,208.64,13.78785742]
["bitfinex","SOLUSD",1735836412057,0.37647,208.7,208.65,13.78785742]
["bitfinex","SOLUSD",1735836412257,0.37647,208.7,208.66,13.78785742]
["bitfinex","SOLUSD",1735836412458,0.37647,208.7,208.67,13.78785742]
["bitfinex","SOLUSD",1735836412846,0.37647,208.7,208.66,13.78785742]
["bitfinex","SOLUSD",1735836413357,24.153354,208.7,208.65,3.13426251]
["bitfinex","SOLUSD",1735836413557,37.94121142,208.7,208.65,3.13426251]
["bitfinex","SOLUSD",1735836413876,24.153354,208.7,208.65,1.93438863]
["bitfinex","SOLUSD",1735836414047,24.153354,208.7,208.65,15.72224605]
["bitfinex","SOLUSD",1735836414376,0.37647,208.7,208.66,13.78785742]
["bitfinex","SOLUSD",1735836417658,0.37647,208.7,208.65,13.78785742]
["bitfinex","SOLUSD",1735836418449,0.37647,208.7,208.66,13.78785742]
["bitfinex","SOLUSD",1735836418976,0.26084,230.03,208.69,13.78785742]
["bitfinex","SOLUSD",1735836418977,13.78785742,208.77,208.69,13.78785742]
["bitfinex","SOLUSD",1735836419277,13.78785742,208.79,208.72,13.78785742]
["bitfinex","SOLUSD",1735836419857,24.153354,208.78,208.72,13.78785742]
["bitfinex","SOLUSD",1735836420258,14.16432742,208.78,208.7,13.78785742]
["bitfinex","SOLUSD",1735836420642,24.153354,208.78,208.72,13.78785742]
["bitfinex","SOLUSD",1735836420867,13.78785742,208.8,208.72,13.78785742]
["bitfinex","SOLUSD",1735836421460,8.4033385,208.82,208.72,13.78785742]
["bitfinex","SOLUSD",1735836421461,0.12549,208.78,208.72,13.78785742]
["bitfinex","SOLUSD",1735836421842,0.37647,208.78,208.72,13.78785742]
["bitfinex","SOLUSD",1735836423183,0.37647,208.78,208.73,13.78785742]
["bitfinex","SOLUSD",1735836423360,0.37647,208.78,208.74,13.78785742]
["bitfinex","SOLUSD",1735836423879,0.37647,208.78,208.73,13.78785742]
["bitfinex","SOLUSD",1735836424190,0.37647,208.78,208.72,13.78785742]
["bitfinex","SOLUSD",1735836424554,0.37647,208.78,208.73,13.78785742]
["bitfinex","SOLUSD",1735836424978,14.16432742,208.76,208.72,1.93901786]
["bitfinex","SOLUSD",1735836425473,0.37647,208.74,208.72,1.93901786]
["bitfinex","SOLUSD",1735836425672,0.37647,208.74,208.68,13.78785742]
["bitfinex","SOLUSD",1735836426171,14.16432742,208.74,208.67,14.98738494]
["bitfinex","SOLUSD",1735836426683,14.16432742,208.74,208.66,16.9264028]
["bitfinex","SOLUSD",1735836427480,14.16432742,208.74,208.67,13.78785742]
["bitfinex","SOLUSD",1735836427684,14.16432742,208.74,208.67,15.72687528]
["bitfinex","SOLUSD",1735836428286,0.37647,208.74,208.67,13.78785742]
["bitfinex","SOLUSD",1735836428675,14.16432742,208.74,208.67,13.78785742]
["bitfinex","SOLUSD",1735836428873,14.16432742,208.74,208.67,15.72687528]
["bitfinex","SOLUSD",1735836429070,37.94121142,208.72,208.67,1.93901786]
["bitfinex","SOLUSD",1735836429278,14.16432742,208.7,208.67,1.93901786]
["bitfinex","SOLUSD",1735836429478,0.37647,208.68,208.66,3.13854538]
["bitfinex","SOLUSD",1735836430189,0.37647,208.68,208.64,13.78785742]
["bitfinex","SOLUSD",1735836431889,0.37647,208.68,208.63,13.78785742]
["bitfinex","SOLUSD",1735836432657,0.37647,208.66,208.62,3.13854538]
["bitfinex","SOLUSD",1735836433061,0.37647,208.66,208.63,1.93901786]
["bitfinex","SOLUSD",1735836433501,14.16432742,208.66,208.63,1.93901786]
["bitfinex","SOLUSD",1735836433687,37.94121142,208.64,208.58,1.93901786]
["bitfinex","SOLUSD",1735836433884,0.37647,208.62,208.58,3.13854538]
["bitfinex","SOLUSD",1735836434394,14.16432742,208.62,208.58,1.19952752]
["bitfinex","SOLUSD",1735836434596,14.16432742,208.62,208.57,1.19952752]
["bitfinex","SOLUSD",1735836434780,0.37647,208.62,208.57,1.19952752]
["bitfinex","SOLUSD",1735836435296,14.16432742,208.62,208.57,3.13854538]
["bitfinex","SOLUSD",1735836435881,14.16432742,208.62,208.57,1.93901786]
["bitfinex","SOLUSD",1735836436169,0.37647,208.62,208.56,13.78785742]
["bitfinex","SOLUSD",1735836436482,21.96085742,208.66,208.59,13.78785742]
["bitfinex","SOLUSD",1735836436797,13.78785742,208.67,208.6,13.78785742]
["bitfinex","SOLUSD",1735836436981,0.37647,208.66,208.6,13.78785742]
["bitfinex","SOLUSD",1735836437298,0.25098,208.66,208.6,13.78785742]
["bitfinex","SOLUSD",1735836437465,13.78785742,208.68,208.61,13.78785742]
["bitfinex","SOLUSD",1735836437669,13.78785742,208.69,208.62,13.78785742]
["bitfinex","SOLUSD",1735836437872,0.37647,208.68,208.62,13.78785742]
["bitfinex","SOLUSD",1735836438088,13.78785742,208.7,208.63,13.78785742]
["bitfinex","SOLUSD",1735836438396,0.37647,208.7,208.65,13.78785742]
["bitfinex","SOLUSD",1735836438696,0.12549,208.7,208.64,13.78785742]
["bitfinex","SOLUSD",1735836438990,23.902374,208.71,208.65,13.78785742]
["bitfinex","SOLUSD",1735836439292,13.78785742,208.72,208.65,13.78785742]
["bitfinex","SOLUSD",1735836439987,13.78785742,208.73,208.61,11.9835]
["bitfinex","SOLUSD",1735836440194,15.39445742,208.75,208.67,13.78785742]
["bitfinex","SOLUSD",1735836440374,15.31725742,208.77,208.69,13.78785742]
["bitfinex","SOLUSD",1735836440576,15.31725742,208.77,208.7,13.78785742]
["bitfinex","SOLUSD",1735836440900,0.37647,208.76,208.7,13.78785742]
["bitfinex","SOLUSD",1735836441501,15.31725742,208.77,208.7,13.78785742]
["bitfinex","SOLUSD",1735836441677,15.31725742,208.77,208.68,13.78785742]
["bitfinex","SOLUSD",1735836441678,0.37647,208.74,208.68,13.78785742]
["bitfinex","SOLUSD",1735836441997,0.37647,208.74,208.7,13.78785742]
["bitfinex","SOLUSD",1735836442496,0.37647,208.74,208.66,3.85570303]
["bitfinex","SOLUSD",1735836442705,13.78785742,208.71,208.66,3.13704753]
["bitfinex","SOLUSD",1735836443203,13.78785742,208.71,208.66,1.19984736]
["bitfinex","SOLUSD",1735836443399,0.37647,208.71,208.65,15.72505759]
["bitfinex","SOLUSD",1735836443599,0.37647,208.71,208.66,13.78785742]
["bitfinex","SOLUSD",1735836443986,0.37647,208.71,208.66,15.72505759]
["bitfinex","SOLUSD",1735836444374,0.37647,208.71,208.66,16.92490495]
["bitfinex","SOLUSD",1735836444885,0.37647,208.71,208.66,14.98770478]
["bitfinex","SOLUSD",1735836445194,13.78785742,208.76,208.69,13.78785742]
["bitfinex","SOLUSD",1735836445502,0.37647,208.75,208.69,13.78785742]
["bitfinex","SOLUSD",1735836445999,13.78785742,208.8,208.67,2.65441734]
["bitfinex","SOLUSD",1735836446201,13.5066,208.82,208.69,0.71861063]
["bitfinex","SOLUSD",1735836446202,19.91705742,208.81,208.69,0.71861063]
["bitfinex","SOLUSD",1735836446379,19.91705742,208.81,208.74,13.78785742]
["bitfinex","SOLUSD",1735836446582,0.37647,208.8,208.74,13.78785742]
["bitfinex","SOLUSD",1735836446774,19.91705742,208.81,208.74,13.78785742]
["bitfinex","SOLUSD",1735836447178,19.91705742,208.81,208.69,0.71861063]
["bitfinex","SOLUSD",1735836447179,15.32245742,208.82,208.75,13.78785742]
["bitfinex","SOLUSD",1735836447370,18.1526,208.86,208.76,13.78785742]
["bitfinex","SOLUSD",1735836447699,13.78785742,208.85,208.78,13.78785742]
["bitfinex","SOLUSD",1735836448096,13.78785742,208.85,208.77,13.78785742]
["bitfinex","SOLUSD",1735836448273,0.37647,208.83,208.77,13.78785742]
["bitfinex","SOLUSD",1735836448678,0.37647,208.83,208.78,13.78785742]
["bitfinex","SOLUSD",1735836449473,0.25098,208.83,208.77,13.78785742]
["bitfinex","SOLUSD",1735836450198,0.37647,208.83,208.77,13.78785742]
["bitfinex","SOLUSD",1735836450405,13.78785742,208.85,208.78,13.78785742]
["bitfinex","SOLUSD",1735836450706,14.16432742,208.84,208.77,13.78785742]
["bitfinex","SOLUSD",1735836451001,13.16432742,208.84,208.77,13.78785742]
["bitfinex","SOLUSD",1735836452403,0.37647,208.82,208.75,13.78785742]
["bitfinex","SOLUSD",1735836452581,0.37647,208.8,208.74,13.78785742]
["bitfinex","SOLUSD",1735836454000,0.37647,208.8,208.77,13.78785742]
["bitfinex","SOLUSD",1735836455411,0.37647,208.8,208.71,3.84587058]
["bitfinex","SOLUSD",1735836455609,14.16432742,208.8,208.71,3.12749584]
["bitfinex","SOLUSD",1735836455780,14.16432742,208.8,208.73,13.78785742]
["bitfinex","SOLUSD",1735836456608,13.78785742,208.79,208.72,13.78785742]
["bitfinex","SOLUSD",1735836456802,0.37647,208.78,208.72,13.78785742]
["bitfinex","SOLUSD",1735836457493,13.78785742,208.8,208.72,13.78785742]
["bitfinex","SOLUSD",1735836457807,13.78785742,208.85,208.77,13.78785742]
["bitfinex","SOLUSD",1735836457993,13.78785742,208.85,208.78,13.78785742]
["bitfinex","SOLUSD",1735836458604,0.37647,208.84,208.77,13.78785742]
["bitfinex","SOLUSD",1735836459000,0.37647,208.84,208.78,13.78785742]
["bitfinex","SOLUSD",1735836459608,0.37647,208.84,208.77,13.78785742]
["bitfinex","SOLUSD",1735836459923,0.37647,208.84,208.78,13.78785742]
["bitfinex","SOLUSD",1735836461209,0.37647,208.84,208.77,13.78785742]
["bitfinex","SOLUSD",1735836461415,0.37647,208.82,208.75,13.78785742]
["bitfinex","SOLUSD",1735836461713,0.37647,208.82,208.76,13.78785742]
["bitfinex","SOLUSD",1735836462119,0.37647,208.82,208.77,13.78785742]
["bitfinex","SOLUSD",1735836462618,0.37647,208.82,208.78,13.78785742]
["bitfinex","SOLUSD",1735836463007,6.1825,208.86,208.79,13.78785742]
["bitfinex","SOLUSD",1735836463201,15.39045742,208.87,208.8,13.78785742]
["bitfinex","SOLUSD",1735836463725,13.78785742,208.89,208.82,13.78785742]
["bitfinex","SOLUSD",1735836464221,0.37647,208.88,208.81,13.78785742]
["bitfinex","SOLUSD",1735836465723,13.40626444,208.89,208.81,13.78785742]
["bitfinex","SOLUSD",1735836466233,13.78785742,208.86,208.79,13.78785742]
["bitfinex","SOLUSD",1735836466395,13.78785742,208.87,208.8,13.78785742]
["bitfinex","SOLUSD",1735836466596,13.78785742,208.88,208.8,13.78785742]
["bitfinex","SOLUSD",1735836467099,13.78785742,208.88,208.81,13.78785742]
["bitfinex","SOLUSD",1735836467303,37.56474142,208.9,208.83,13.78785742]
["bitfinex","SOLUSD",1735836467813,0.37647,208.89,208.83,13.78785742]
["bitfinex","SOLUSD",1735836469122,1.5453,208.92,208.86,13.78785742]
["bitfinex","SOLUSD",1735836469300,0.12549,208.93,208.87,13.78785742]
["bitfinex","SOLUSD",1735836469505,20.15235742,208.96,208.88,13.78785742]
["bitfinex","SOLUSD",1735836469909,24.153354,208.95,208.88,13.78785742]
["bitfinex","SOLUSD",1735836470426,37.94121142,208.95,208.88,13.78785742]
["bitfinex","SOLUSD",1735836470807,0.37647,208.93,208.87,13.78785742]
["bitfinex","SOLUSD",1735836471815,14.16432742,208.93,208.86,13.78785742]
["bitfinex","SOLUSD",1735836472012,14.16432742,208.91,208.84,13.78785742]
["bitfinex","SOLUSD",1735836472327,0.37647,208.89,208.83,13.78785742]
["bitfinex","SOLUSD",1735836472532,14.16432742,208.89,208.82,13.78785742]
["bitfinex","SOLUSD",1735836472704,0.37647,208.87,208.81,13.78785742]
["bitfinex","SOLUSD",1735836473342,14.16432742,208.87,208.8,13.78785742]
["bitfinex","SOLUSD",1735836474324,14.16432742,208.85,208.77,13.78785742]
["bitfinex","SOLUSD",1735836474507,14.16432742,208.83,208.76,13.78785742]
["bitfinex","SOLUSD",1735836474712,13.78785742,208.82,208.75,13.78785742]
["bitfinex","SOLUSD",1735836475433,14.16432742,208.81,208.74,13.78785742]
["bitfinex","SOLUSD",1735836476125,13.78785742,208.8,208.72,13.78785742]
["bitfinex","SOLUSD",1735836476327,0.37647,208.79,208.72,13.78785742]
["bitfinex","SOLUSD",1735836476511,0.37647,208.79,208.65,48.425]
["bitfinex","SOLUSD",1735836476512,14.16432742,208.77,208.69,13.78785742]
["bitfinex","SOLUSD",1735836476715,0.37647,208.75,208.69,13.78785742]
["bitfinex","SOLUSD",1735836477444,14.16432742,208.75,208.68,13.78785742]
["bitfinex","SOLUSD",1735836477605,14.16432742,208.75,208.67,13.78785742]
["bitfinex","SOLUSD",1735836477807,0.37647,208.73,208.68,13.78785742]
["bitfinex","SOLUSD",1735836478005,6.1734,208.77,208.69,13.78785742]
["bitfinex","SOLUSD",1735836478204,13.78785742,208.76,208.69,13.78785742]
["bitfinex","SOLUSD",1735836478432,0.37647,208.73,208.67,13.78785742]
["bitfinex","SOLUSD",1735836478640,14.16432742,208.73,208.66,13.78785742]
["bitfinex","SOLUSD",1735836479624,14.16432742,208.69,208.62,14.98770083]
["bitfinex","SOLUSD",1735836479835,13.78785742,208.68,208.62,1.19984341]
["bitfinex","SOLUSD",1735836480013,6.1734,208.77,208.63,13.78785742]
["bitfinex","SOLUSD",1735836480014,13.78785742,208.7,208.63,13.78785742]
["bitfinex","SOLUSD",1735836480331,0.37647,208.69,208.63,13.78785742]
["bitfinex","SOLUSD",1735836482037,14.16432742,208.69,208.62,13.78785742]
["bitfinex","SOLUSD",1735836483345,14.16432742,208.69,208.6,1.5199]
["bitfinex","SOLUSD",1735836483346,0.37647,208.69,208.63,13.78785742]
["bitfinex","SOLUSD",1735836484654,0.37647,208.69,208.64,13.78785742]
["bitfinex","SOLUSD",1735836486023,0.37647,208.69,208.65,13.78785742]
["bitfinex","SOLUSD",1735836486234,13.78785742,208.74,208.67,13.78785742]
["bitfinex","SOLUSD",1735836486415,13.91334742,208.73,208.66,13.78785742]
["bitfinex","SOLUSD",1735836486743,0.25098,208.72,208.66,13.78785742]
["bitfinex","SOLUSD",1735836486945,0.25098,208.72,208.61,0.71882798]
["bitfinex","SOLUSD",1735836487148,0.25098,208.72,208.65,13.78785742]
["bitfinex","SOLUSD",1735836487830,0.25098,208.72,208.66,13.78785742]
["bitfinex","SOLUSD",1735836488316,0.25098,208.72,208.67,13.78785742]
["bitfinex","SOLUSD",1735836489248,13.78785742,208.75,208.68,13.78785742]
["bitfinex","SOLUSD",1735836489443,14.16432742,208.74,208.66,13.78785742]
["bitfinex","SOLUSD",1735836489642,0.37647,208.72,208.66,13.78785742]
["bitfinex","SOLUSD",1735836491055,13.78785742,208.76,208.68,13.78785742]
["bitfinex","SOLUSD",1735836491434,13.78785742,208.75,208.68,13.78785742]
["bitfinex","SOLUSD",1735836492043,14.16432742,208.76,208.69,13.78785742]
["bitfinex","SOLUSD",1735836492241,0.37647,208.76,208.69,13.78785742]
["bitfinex","SOLUSD",1735836492637,13.78785742,208.75,208.68,13.78785742]
["bitfinex","SOLUSD",1735836493043,14.16432742,208.74,208.66,13.78785742]
["bitfinex","SOLUSD",1735836493250,0.37647,208.74,208.68,13.78785742]
["bitfinex","SOLUSD",1735836493563,13.78785742,208.76,208.69,13.78785742]
["bitfinex","SOLUSD",1735836494268,0.37647,208.75,208.69,13.78785742]
["bitfinex","SOLUSD",1735836494961,0.37647,208.75,208.68,13.78785742]
["bitfinex","SOLUSD",1735836494962,14.16432742,208.75,208.68,13.78785742]
["bitfinex","SOLUSD",1735836497046,0.37647,208.75,208.69,13.78785742]
["bitfinex","SOLUSD",1735836497754,13.78785742,208.78,208.71,13.78785742]
["bitfinex","SOLUSD",1735836498148,0.37647,208.78,208.71,13.78785742]
["bitfinex","SOLUSD",1735836498561,1.5677,208.79,208.74,13.78785742]
["bitfinex","SOLUSD",1735836498890,20.34475742,208.82,208.75,13.78785742]
["bitfinex","SOLUSD",1735836499174,13.78785742,208.81,208.74,13.78785742]
["bitfinex","SOLUSD",1735836499684,14.16432742,208.8,208.73,13.78785742]
["bitfinex","SOLUSD",1735836500048,13.78785742,208.78,208.71,13.78785742]
["bitfinex","SOLUSD",1735836500358,13.78785742,208.78,208.7,13.78785742]
["bitfinex","SOLUSD",1735836500555,14.16432742,208.77,208.69,13.78785742]
["bitfinex","SOLUSD",1735836500891,0.37647,208.75,208.69,13.78785742]
["bitfinex","SOLUSD",1735836501540,13.78785742,208.77,208.7,13.78785742]
["bitfinex","SOLUSD",1735836501963,0.37647,208.77,208.71,13.78785742]
["bitfinex","SOLUSD",1735836502743,0.37647,208.77,208.72,13.78785742]
["bitfinex","SOLUSD",1735836502942,0.37647,208.77,208.71,13.78785742]
["bitfinex","SOLUSD",1735836503868,0.37647,208.77,208.73,13.78785742]
["bitfinex","SOLUSD",1735836504175,13.78785742,208.81,208.73,13.78785742]
["bitfinex","SOLUSD",1735836505273,14.16432742,208.8,208.73,13.78785742]
["bitfinex","SOLUSD",1735836505981,0.37647,208.8,208.74,13.78785742]
["bitfinex","SOLUSD",1735836506289,0.37647,208.8,208.73,13.78785742]
["bitfinex","SOLUSD",1735836506570,0.37647,208.8,208.7,0.71848393]
["bitfinex","SOLUSD",1735836506571,13.78785742,208.82,208.74,13.78785742]
["bitfinex","SOLUSD",1735836506867,13.78785742,208.85,208.77,13.78785742]
["bitfinex","SOLUSD",1735836507049,13.78785742,208.86,208.78,13.78785742]
["bitfinex","SOLUSD",1735836507251,13.78785742,208.85,208.77,13.78785742]
["bitfinex","SOLUSD",1735836507670,0.37647,208.84,208.78,13.78785742]
["bitfinex","SOLUSD",1735836507852,13.78785742,208.86,208.78,13.78785742]
["bitfinex","SOLUSD",1735836508051,13.78785742,208.86,208.79,13.78785742]
["bitfinex","SOLUSD",1735836508472,0.37647,208.85,208.79,13.78785742]
["bitfinex","SOLUSD",1735836508671,6.0777,208.87,208.8,13.78785742]
["bitfinex","SOLUSD",1735836508886,15.34015742,208.89,208.82,13.78785742]
["bitfinex","SOLUSD",1735836509591,0.37647,208.88,208.82,13.78785742]
["bitfinex","SOLUSD",1735836509974,0.37647,208.86,208.8,13.78785742]
["bitfinex","SOLUSD",1735836510273,14.16432742,208.86,208.79,13.78785742]
["bitfinex","SOLUSD",1735836510451,13.78785742,208.85,208.78,13.78785742]
["bitfinex","SOLUSD",1735836511584,1.5523,208.89,208.83,13.78785742]
["bitfinex","SOLUSD",1735836511753,13.78785742,208.88,208.81,13.78785742]
["bitfinex","SOLUSD",1735836511960,0.37647,208.86,208.8,13.78785742]
["bitfinex","SOLUSD",1735836512473,0.37647,208.86,208.79,13.78785742]
["bitfinex","SOLUSD",1735836513165,15.34015742,208.89,208.82,13.78785742]
["bitfinex","SOLUSD",1735836513358,15.34015742,208.89,208.81,13.78785742]
["bitfinex","SOLUSD",1735836513359,13.78785742,208.88,208.81,13.78785742]
["bitfinex","SOLUSD",1735836513555,0.37647,208.87,208.81,13.78785742]
["bitfinex","SOLUSD",1735836513982,0.37647,208.87,208.82,13.78785742]
["bitfinex","SOLUSD",1735836514491,0.37647,208.87,208.81,13.78785742]
["bitfinex","SOLUSD",1735836515912,14.16432742,208.87,208.79,0.71815875]
["bitfinex","SOLUSD",1735836516177,0.37647,208.87,208.82,13.78785742]
["bitfinex","SOLUSD",1735836516383,33.78785742,208.91,208.83,13.78785742]
["bitfinex","SOLUSD",1735836516568,0.37647,208.9,208.83,13.78785742]
["bitfinex","SOLUSD",1735836517179,0.37647,208.9,208.84,13.78785742]
["bitfinex","SOLUSD",1735836517389,10.06437718,208.94,208.85,13.78785742]
["bitfinex","SOLUSD",1735836517390,13.78785742,208.93,208.85,13.78785742]
["bitfinex","SOLUSD",1735836517562,13.78785742,208.93,208.86,13.78785742]
["bitfinex","SOLUSD",1735836517762,0.37647,208.92,208.86,13.78785742]
["bitfinex","SOLUSD",1735836517975,0.37647,208.92,208.85,13.78785742]
["bitfinex","SOLUSD",1735836519367,0.37647,208.92,208.86,13.78785742]
["bitfinex","SOLUSD",1735836519568,0.37647,208.92,208.87,13.78785742]
["bitfinex","SOLUSD",1735836519766,21.95695742,208.94,208.87,13.78785742]
["bitfinex","SOLUSD",1735836519969,27.68590652,208.98,208.9,13.78785742]
["bitfinex","SOLUSD",1735836520169,27.68590652,208.98,208.84,30.71797197]
["bitfinex","SOLUSD",1735836520170,27.68590652,208.98,208.91,13.78785742]
["bitfinex","SOLUSD",1735836520869,0.37647,208.97,208.92,13.78785742]
["bitfinex","SOLUSD",1735836521262,13.91334742,208.97,208.87,20.71786262]
["bitfinex","SOLUSD",1735836521469,13.91334742,208.97,208.89,13.78785742]
["bitfinex","SOLUSD",1735836521788,0.12549,208.97,208.92,13.78785742]
["bitfinex","SOLUSD",1735836522365,13.8980491,208.98,208.92,13.78785742]
["bitfinex","SOLUSD",1735836522561,13.8980491,208.98,208.93,13.78785742]
["bitfinex","SOLUSD",1735836522990,13.8980491,208.98,208.92,13.78785742]
["bitfinex","SOLUSD",1735836523290,13.8980491,208.98,208.94,13.78785742]
["bitfinex","SOLUSD",1735836524584,13.8980491,208.98,208.95,13.78785742]
["bitfinex","SOLUSD",1735836525388,13.8980491,208.98,208.96,13.78785742]
["bitfinex","SOLUSD",1735836525583,13.8980491,208.98,208.91,0.71773237]
["bitfinex","SOLUSD",1735836525584,13.8980491,208.98,208.97,13.78785742]
["bitfinex","SOLUSD",1735836528075,13.8980491,208.98,208.97,43.78785742]
["bitfinex","SOLUSD",1735836531593,13.8980491,208.98,208.97,30.0]
["bitfinex","SOLUSD",1735836531798,13.8980491,208.98,208.97,43.78785742]
["bitfinex","SOLUSD",1735836532878,13.8980491,208.98,208.97,30.0]
["bitfinex","SOLUSD",1735836533081,13.8980491,208.98,208.97,43.78785742]
["bitfinex","SOLUSD",1735836534088,13.78785742,209.11,209.0,50.0]
["bitfinex","SOLUSD",1735836534308,13.78785742,209.11,209.0,50.71739495]
["bitfinex","SOLUSD",1735836534476,0.37647,209.1,209.04,13.78785742]
["bitfinex","SOLUSD",1735836534973,13.78785742,209.11,209.04,13.78785742]
["bitfinex","SOLUSD",1735836536296,14.16432742,209.08,209.01,13.78785742]
["bitfinex","SOLUSD",1735836536592,14.16432742,209.08,209.0,13.78785742]
["bitfinex","SOLUSD",1735836536593,13.78785742,209.07,209.0,13.78785742]
["bitfinex","SOLUSD",1735836538104,14.16432742,209.08,209.01,13.78785742]
["bitfinex","SOLUSD",1735836540083,13.78785742,209.07,209.0,13.78785742]
["bitfinex","SOLUSD",1735836540385,13.78785742,209.05,208.98,13.78785742]
["bitfinex","SOLUSD",1735836540589,13.78785742,209.03,208.96,13.78785742]
["bitfinex","SOLUSD",1735836540980,14.16432742,209.04,208.97,13.78785742]
["bitfinex","SOLUSD",1735836541613,0.37647,209.04,208.98,13.78785742]
["bitfinex","SOLUSD",1735836542108,14.16432742,209.04,208.97,13.78785742]
["bitfinex","SOLUSD",1735836542709,14.16432742,209.02,208.95,13.78785742]
["bitfinex","SOLUSD",1735836542912,14.16432742,209.0,208.93,13.78785742]
["bitfinex","SOLUSD",1735836543218,37.56474142,209.04,208.96,13.78785742]
["bitfinex","SOLUSD",1735836543402,0.37647,209.03,208.96,13.78785742]
["bitfinex","SOLUSD",1735836543715,0.37647,209.03,208.97,13.78785742]
["bitfinex","SOLUSD",1735836543896,14.16432742,209.01,208.94,20.0]
["bitfinex","SOLUSD",1735836544212,0.37647,209.01,208.95,13.78785742]
["bitfinex","SOLUSD",1735836545390,0.37647,209.01,208.94,20.0]
["bitfinex","SOLUSD",1735836545391,0.37647,209.01,208.96,13.78785742]
["bitfinex","SOLUSD",1735836547196,0.37647,209.01,208.91,20.71775423]
["bitfinex","SOLUSD",1735836547396,0.37647,209.01,208.95,13.78785742]
["bitfinex","SOLUSD",1735836547796,0.37647,209.01,208.94,13.78785742]
["bitfinex","SOLUSD",1735836547995,0.37647,209.01,208.95,13.78785742]
["bitfinex","SOLUSD",1735836548629,21.44705742,209.05,208.98,13.78785742]
["bitfinex","SOLUSD",1735836548912,7.6592,209.05,208.99,13.78785742]
["bitfinex","SOLUSD",1735836549297,0.37647,209.04,208.99,13.78785742]
["bitfinex","SOLUSD",1735836550799,0.37647,209.04,208.98,13.78785742]
["bitfinex","SOLUSD",1735836551617,0.37647,209.04,208.99,13.78785742]
["bitfinex","SOLUSD",1735836551819,0.37647,209.04,208.98,13.78785742]
["bitfinex","SOLUSD",1735836552198,0.37647,209.04,208.97,13.78785742]
["bitfinex","SOLUSD",1735836553521,0.37647,209.04,208.98,13.78785742]
["bitfinex","SOLUSD",1735836554324,0.37647,209.04,208.98,8.80299589]
["bitfinex","SOLUSD",1735836554826,9.17946589,209.04,208.96,8.80299589]
["bitfinex","SOLUSD",1735836555029,9.17946589,209.02,208.93,20.0]
["bitfinex","SOLUSD",1735836555226,9.17946589,209.02,208.95,8.80299589]
["bitfinex","SOLUSD",1735836555722,0.37647,209.0,208.95,8.80299589]
["bitfinex","SOLUSD",1735836556303,0.37647,209.0,208.96,8.80299589]
["bitfinex","SOLUSD",1735836556829,8.248,209.11,209.04,20.0]
["bitfinex","SOLUSD",1735836557000,8.1543,209.17,209.1,8.80299589]
["bitfinex","SOLUSD",1735836557202,8.80299589,209.2,209.06,1.5485]
["bitfinex","SOLUSD",1735836557411,8.80299589,209.19,209.12,8.80299589]
["bitfinex","SOLUSD",1735836558035,24.153354,209.16,209.09,8.80299589]
["bitfinex","SOLUSD",1735836558334,24.153354,209.16,209.06,1.5485]
["bitfinex","SOLUSD",1735836558335,13.74443956,209.13,209.06,13.74443956]
["bitfinex","SOLUSD",1735836558640,14.12090956,209.11,209.05,3.09752612]
["bitfinex","SOLUSD",1735836558805,0.37647,209.11,209.03,20.0]
["bitfinex","SOLUSD",1735836559006,13.74443956,209.14,209.07,13.74443956]
["bitfinex","SOLUSD",1735836559303,0.37647,209.13,209.07,13.74443956]
["bitfinex","SOLUSD",1735836560337,37.89779356,209.11,209.04,3.09923427]
["bitfinex","SOLUSD",1735836561133,0.37647,209.11,209.05,13.74443956]
["bitfinex","SOLUSD",1735836561336,13.74443956,209.14,209.07,13.74443956]
["bitfinex","SOLUSD",1735836561632,0.37647,209.13,209.07,13.74443956]
["bitfinex","SOLUSD",1735836562539,14.12090956,209.13,209.06,13.74443956]
["bitfinex","SOLUSD",1735836563837,0.37647,209.13,209.06,13.74443956]
["bitfinex","SOLUSD",1735836564039,13.74443956,209.12,209.05,1.90375974]
["bitfinex","SOLUSD",1735836564223,24.153354,209.11,209.05,1.90375974]
["bitfinex","SOLUSD",1735836565046,7.8139,209.1,209.07,13.74443956]
["bitfinex","SOLUSD",1735836565220,13.74443956,209.08,209.01,3.10129113]
["bitfinex","SOLUSD",1735836565430,13.74443956,209.02,209.01,3.10129113]
["bitfinex","SOLUSD",1735836565631,14.12090956,209.02,209.01,1.90375974]
["bitfinex","SOLUSD",1735836565954,24.153354,209.01,208.96,3.10129113]
["bitfinex","SOLUSD",1735836566235,13.74443956,209.01,208.96,1.90375974]
["bitfinex","SOLUSD",1735836566438,13.74443956,209.05,208.97,13.74443956]
["bitfinex","SOLUSD",1735836567024,0.37647,209.04,208.97,13.74443956]
["bitfinex","SOLUSD",1735836567746,0.37647,209.04,208.98,1.90375974]
["bitfinex","SOLUSD",1735836567949,0.37647,209.04,208.98,3.10129113]
["bitfinex","SOLUSD",1735836568469,0.37647,209.04,208.98,1.19753139]
["bitfinex","SOLUSD",1735836568651,0.37647,209.04,208.97,13.74443956]
["bitfinex","SOLUSD",1735836569633,0.37647,209.04,208.99,13.74443956]
["bitfinex","SOLUSD",1735836569819,0.37647,209.04,208.97,15.6481993]
["bitfinex","SOLUSD",1735836570024,0.37647,209.04,208.97,16.84573069]
["bitfinex","SOLUSD",1735836570419,0.37647,209.04,208.97,14.94197095]
["bitfinex","SOLUSD",1735836570619,0.37647,209.04,208.97,13.74443956]
["bitfinex","SOLUSD",1735836572649,0.37647,209.04,208.95,33.74443956]
["bitfinex","SOLUSD",1735836572650,13.74443956,209.03,208.95,33.74443956]
["bitfinex","SOLUSD",1735836574125,0.37647,209.02,208.95,33.74443956]
["bitfinex","SOLUSD",1735836574652,6.1667,209.1,209.01,13.74443956]
["bitfinex","SOLUSD",1735836574856,13.74443956,209.13,209.05,13.74443956]
["bitfinex","SOLUSD",1735836575764,0.37647,209.12,209.05,13.74443956]
["bitfinex","SOLUSD",1735836575932,0.37647,209.12,209.02,30.71734153]
["bitfinex","SOLUSD",1735836575933,21.82583956,209.15,209.07,13.74443956]
["bitfinex","SOLUSD",1735836576132,20.26983956,209.15,209.07,13.74443956]
["bitfinex","SOLUSD",1735836576340,0.37647,209.14,209.07,13.74443956]
["bitfinex","SOLUSD",1735836576964,13.74443956,209.15,209.07,13.74443956]
["bitfinex","SOLUSD",1735836578165,13.74443956,209.17,209.09,13.74443956]
["bitfinex","SOLUSD",1735836578564,13.74443956,209.19,209.11,13.74443956]
["bitfinex","SOLUSD",1735836579265,12.74443956,209.19,209.11,13.74443956]
["bitfinex","SOLUSD",1735836579471,13.74443956,209.21,209.13,13.74443956]
["bitfinex","SOLUSD",1735836579851,13.74443956,209.27,209.19,13.74443956]
["bitfinex","SOLUSD",1735836580675,14.12090956,209.23,209.16,33.74443956]
["bitfinex","SOLUSD",1735836581041,0.37647,209.23,209.16,33.74443956]
["bitfinex","SOLUSD",1735836581244,13.74443956,209.25,209.18,13.74443956]
["bitfinex","SOLUSD",1735836581667,13.74443956,209.25,209.17,13.74443956]
["bitfinex","SOLUSD",1735836582362,14.12090956,209.24,209.17,13.74443956]
["bitfinex","SOLUSD",1735836582689,14.12090956,209.22,209.15,13.74443956]
["bitfinex","SOLUSD",1735836583545,0.37647,209.22,209.15,13.74443956]
["bitfinex","SOLUSD",1735836584254,13.74443956,209.21,209.14,13.74443956]
["bitfinex","SOLUSD",1735836584457,14.12090956,209.2,209.12,13.74443956]
["bitfinex","SOLUSD",1735836585683,14.12090956,209.2,209.13,13.74443956]
["bitfinex","SOLUSD",1735836586284,0.37647,209.2,209.15,13.74443956]
["bitfinex","SOLUSD",1735836588070,0.37647,209.2,209.14,13.74443956]
["bitfinex","SOLUSD",1735836588372,0.37647,209.2,209.13,13.74443956]
["bitfinex","SOLUSD",1735836588548,0.37647,209.18,209.11,13.74443956]
["bitfinex","SOLUSD",1735836588953,23.776884,209.21,209.15,13.74443956]
["bitfinex","SOLUSD",1735836589366,14.12090956,209.2,209.13,13.74443956]
["bitfinex","SOLUSD",1735836589573,0.37647,209.18,209.12,13.74443956]
["bitfinex","SOLUSD",1735836589757,0.37647,209.18,209.11,13.74443956]
["bitfinex","SOLUSD",1735836590368,0.37647,209.18,209.13,13.74443956]
["bitfinex","SOLUSD",1735836591186,0.37647,209.18,209.12,13.74443956]
["bitfinex","SOLUSD",1735836591553,0.37647,209.18,209.11,13.74443956]
["bitfinex","SOLUSD",1735836591769,0.37647,209.18,209.12,13.74443956]
["bitfinex","SOLUSD",1735836591961,13.74443956,209.2,209.12,13.74443956]
["bitfinex","SOLUSD",1735836592575,0.37647,209.19,209.12,13.74443956]
["bitfinex","SOLUSD",1735836592759,0.37647,209.17,209.1,13.74443956]
["bitfinex","SOLUSD",1735836593256,23.776884,209.21,209.13,13.74443956]
["bitfinex","SOLUSD",1735836593456,37.52132356,209.21,209.13,13.74443956]
["bitfinex","SOLUSD",1735836593660,13.74443956,209.19,209.12,13.74443956]
["bitfinex","SOLUSD",1735836594155,0.37647,209.2,209.09,32.3366104]
["bitfinex","SOLUSD",1735836594357,13.4947,209.26,209.15,13.74443956]
["bitfinex","SOLUSD",1735836594683,13.4947,209.26,209.12,30.0]
["bitfinex","SOLUSD",1735836594684,20.29633956,209.24,209.16,13.74443956]
["bitfinex","SOLUSD",1735836594980,20.29633956,209.24,209.09,1.6194]
["bitfinex","SOLUSD",1735836594981,0.37647,209.19,209.09,31.6194]
["bitfinex","SOLUSD",1735836595281,0.37647,209.19,209.13,13.74443956]
["bitfinex","SOLUSD",1735836596285,14.12090956,209.19,209.13,13.74443956]
["bitfinex","SOLUSD",1735836596468,14.12090956,209.19,209.11,13.74443956]
["bitfinex","SOLUSD",1735836596670,13.74443956,209.17,209.09,1.6194]
["bitfinex","SOLUSD",1735836596883,0.37647,209.19,209.11,13.74443956]
["bitfinex","SOLUSD",1735836597186,14.12090956,209.19,209.11,13.74443956]
["bitfinex","SOLUSD",1735836598388,0.37647,209.19,209.13,13.74443956]
["bitfinex","SOLUSD",1735836598882,0.37647,209.19,209.12,13.74443956]
["bitfinex","SOLUSD",1735836599391,13.74443956,209.18,209.1,13.74443956]
["bitfinex","SOLUSD",1735836599559,14.12090956,209.17,209.09,0.71714157]
["bitfinex","SOLUSD",1735836599877,13.74443956,209.15,209.08,13.74443956]
["bitfinex","SOLUSD",1735836600677,0.37647,209.14,209.08,13.74443956]
["bitfinex","SOLUSD",1735836600882,13.74443956,209.13,209.06,13.74443956]
["bitfinex","SOLUSD",1735836601079,0.37647,209.12,209.06,13.74443956]
["bitfinex","SOLUSD",1735836601286,0.37647,209.1,209.04,3.08711151]
["bitfinex","SOLUSD",1735836601485,14.12090956,209.1,209.04,1.88992443]
["bitfinex","SOLUSD",1735836601660,0.37647,209.08,209.01,14.94162664]
["bitfinex","SOLUSD",1735836601865,14.12090956,209.08,209.01,14.94162664]
["bitfinex","SOLUSD",1735836602079,24.153354,209.08,209.01,13.74443956]
["bitfinex","SOLUSD",1735836602265,14.12090956,209.08,209.0,13.74443956]
["bitfinex","SOLUSD",1735836603183,0.37647,209.06,209.0,13.74443956]
["bitfinex","SOLUSD",1735836604081,0.37647,209.06,209.01,13.74443956]
["bitfinex","SOLUSD",1735836604476,13.74443956,209.09,209.01,13.74443956]
["bitfinex","SOLUSD",1735836604780,13.74443956,209.09,209.02,13.74443956]
["bitfinex","SOLUSD",1735836604981,13.74443956,209.1,209.02,13.74443956]
["bitfinex","SOLUSD",1735836605188,13.74443956,209.12,209.04,13.74443956]
["bitfinex","SOLUSD",1735836605480,13.86992956,209.11,209.04,13.74443956]
["bitfinex","SOLUSD",1735836606393,14.12090956,209.12,209.04,13.74443956]
["bitfinex","SOLUSD",1735836606692,14.12090956,209.12,209.05,13.74443956]
["bitfinex","SOLUSD",1735836606882,14.12090956,209.12,209.04,33.74443956]
["bitfinex","SOLUSD",1735836608092,13.74443956,209.11,209.04,20.0]
["bitfinex","SOLUSD",1735836608506,13.74443956,209.09,209.02,13.74443956]
["bitfinex","SOLUSD",1735836608670,13.74443956,209.08,209.01,13.74443956]
["bitfinex","SOLUSD",1735836608875,13.74443956,209.07,209.03,20.0]
["bitfinex","SOLUSD",1735836609184,13.74443956,209.06,208.99,13.74443956]
["bitfinex","SOLUSD",1735836609373,13.74443956,209.05,208.98,13.74443956]
["bitfinex","SOLUSD",1735836609982,13.74443956,209.09,209.02,13.74443956]
["bitfinex","SOLUSD",1735836610482,13.74443956,209.1,209.03,13.74443956]
["bitfinex","SOLUSD",1735836610703,13.74443956,209.09,209.02,13.74443956]
["bitfinex","SOLUSD",1735836610906,13.74443956,209.07,209.0,13.74443956]
["bitfinex","SOLUSD",1735836611116,14.12090956,209.06,208.99,13.74443956]
["bitfinex","SOLUSD",1735836611278,13.74443956,209.06,208.99,13.74443956]
["bitfinex","SOLUSD",1735836611483,13.74443956,209.08,209.01,13.74443956]
["bitfinex","SOLUSD",1735836611684,13.74443956,209.07,208.99,13.74443956]
["bitfinex","SOLUSD",1735836611981,13.74443956,209.05,208.98,33.74443956]
["bitfinex","SOLUSD",1735836612385,13.74443956,209.05,208.98,13.74443956]
["bitfinex","SOLUSD",1735836612790,14.12090956,209.06,208.99,13.74443956]
["bitfinex","SOLUSD",1735836613680,23.776884,209.1,208.95,41.9644]
["bitfinex","SOLUSD",1735836613681,13.74443956,209.07,209.0,13.74443956]
["bitfinex","SOLUSD",1735836613890,13.74443956,209.09,209.02,13.74443956]
["bitfinex","SOLUSD",1735836614194,13.74443956,209.11,209.04,13.74443956]
["bitfinex","SOLUSD",1735836614393,13.74443956,209.1,209.03,13.74443956]
["bitfinex","SOLUSD",1735836614699,23.902374,209.12,209.02,33.74443956]
["bitfinex","SOLUSD",1735836614886,0.12549,209.1,209.04,13.74443956]
["bitfinex","SOLUSD",1735836615086,13.86992956,209.11,209.03,13.74443956]
["bitfinex","SOLUSD",1735836615914,13.74443956,209.1,209.03,13.74443956]
["bitfinex","SOLUSD",1735836616708,13.74443956,209.1,209.02,20.0]
["bitfinex","SOLUSD",1735836616709,13.86992956,209.08,209.0,14.46180561]
["bitfinex","SOLUSD",1735836616887,13.86992956,209.08,209.0,13.74443956]
["bitfinex","SOLUSD",1735836617207,13.74443956,209.07,209.0,13.74443956]
["bitfinex","SOLUSD",1735836617418,13.74443956,209.05,208.98,30.0]
["bitfinex","SOLUSD",1735836617600,13.99541956,209.04,208.96,13.74443956]
["bitfinex","SOLUSD",1735836617910,13.74443956,209.05,208.98,13.74443956]
["bitfinex","SOLUSD",1735836618097,13.74443956,209.06,208.98,13.74443956]
["bitfinex","SOLUSD",1735836618295,0.25098,209.06,208.99,13.74443956]
["bitfinex","SOLUSD",1735836619017,35.857274,209.12,208.98,13.74443956]
["bitfinex","SOLUSD",1735836619018,13.99541956,209.05,208.98,13.74443956]
["bitfinex","SOLUSD",1735836619489,13.74443956,209.04,208.97,13.74443956]
["bitfinex","SOLUSD",1735836619696,0.25098,209.03,208.97,13.74443956]
["bitfinex","SOLUSD",1735836620408,0.25098,209.04,208.98,13.74443956]
["bitfinex","SOLUSD",1735836620592,0.12549,209.03,208.98,13.74443956]
["bitfinex","SOLUSD",1735836624117,0.25098,209.03,208.97,13.74443956]
["bitfinex","SOLUSD",1735836624922,0.12549,209.01,208.96,13.74443956]
["bitfinex","SOLUSD",1735836625709,0.12549,209.01,208.97,13.74443956]
["bitfinex","SOLUSD",1735836626115,13.74443956,209.04,208.97,13.74443956]
["bitfinex","SOLUSD",1735836626925,13.74443956,209.03,208.96,13.74443956]
["bitfinex","SOLUSD",1735836627824,13.74443956,209.01,208.94,13.74443956]
["bitfinex","SOLUSD",1735836628008,0.25098,209.0,208.94,13.74443956]
["bitfinex","SOLUSD",1735836628214,13.74443956,209.0,208.93,13.74443956]
["bitfinex","SOLUSD",1735836628408,13.74443956,209.0,208.93,33.74443956]
["bitfinex","SOLUSD",1735836628726,13.74443956,208.98,208.92,13.74443956]
["bitfinex","SOLUSD",1735836628905,13.74443956,208.98,208.91,3.09432825]
["bitfinex","SOLUSD",1735836628906,13.74443956,208.96,208.91,3.09432825]
["bitfinex","SOLUSD",1735836629101,13.74443956,208.95,208.91,1.19814539]
["bitfinex","SOLUSD",1735836629414,13.74443956,208.94,208.88,1.19814539]
["bitfinex","SOLUSD",1735836629801,13.74443956,208.91,208.88,1.19814539]
["bitfinex","SOLUSD",1735836630001,13.99541956,208.89,208.88,1.19814539]
["bitfinex","SOLUSD",1735836630203,13.99541956,208.89,208.82,14.94258495]
["bitfinex","SOLUSD",1735836631125,13.74443956,208.87,208.8,13.74443956]
["bitfinex","SOLUSD",1735836631302,13.74443956,208.86,208.8,13.74443956]
["bitfinex","SOLUSD",1735836631498,13.74443956,208.86,208.79,16.8443241]
["bitfinex","SOLUSD",1735836631703,13.74443956,208.85,208.79,3.09988454]
["bitfinex","SOLUSD",1735836632005,13.74443956,208.86,208.8,13.74443956]
["bitfinex","SOLUSD",1735836632216,13.74443956,208.85,208.78,14.94258495]
["bitfinex","SOLUSD",1735836632416,13.74443956,208.86,208.79,13.74443956]
["bitfinex","SOLUSD",1735836632619,13.74443956,208.86,208.8,13.74443956]
["bitfinex","SOLUSD",1735836632932,13.74443956,208.87,208.8,13.74443956]
["bitfinex","SOLUSD",1735836633227,24.153354,208.88,208.8,13.74443956]
["bitfinex","SOLUSD",1735836633228,13.74443956,208.86,208.8,13.74443956]
["bitfinex","SOLUSD",1735836633617,14.12090956,208.88,208.82,13.74443956]
["bitfinex","SOLUSD",1735836633823,15.39883956,208.89,208.83,13.74443956]
["bitfinex","SOLUSD",1735836634010,13.74443956,208.93,208.87,13.74443956]
["bitfinex","SOLUSD",1735836634214,20.01553956,208.95,208.89,13.74443956]
["bitfinex","SOLUSD",1735836634412,20.01553956,208.95,208.84,0.71814045]
["bitfinex","SOLUSD",1735836634413,13.74443956,208.96,208.9,13.74443956]
["bitfinex","SOLUSD",1735836634624,13.74443956,208.98,208.91,13.74443956]
["bitfinex","SOLUSD",1735836634918,0.25098,208.95,208.89,13.74443956]
["bitfinex","SOLUSD",1735836636065,0.37647,208.96,208.9,13.74443956]
["bitfinex","SOLUSD",1735836636221,14.12090956,208.96,208.89,13.74443956]
["bitfinex","SOLUSD",1735836636611,13.74443956,208.95,208.88,13.74443956]
["bitfinex","SOLUSD",1735836637031,14.12090956,208.96,208.89,13.74443956]
["bitfinex","SOLUSD",1735836637244,13.74443956,208.94,208.87,33.74443956]
["bitfinex","SOLUSD",1735836637544,13.99541956,208.91,208.85,13.74443956]
["bitfinex","SOLUSD",1735836637907,13.74443956,208.87,208.8,13.74443956]
["bitfinex","SOLUSD",1735836638111,13.99541956,208.86,208.79,13.74443956]
["bitfinex","SOLUSD",1735836638307,13.74443956,208.85,208.78,13.74443956]
["bitfinex","SOLUSD",1735836638544,14.12090956,208.84,208.77,13.74443956]
["bitfinex","SOLUSD",1735836638837,13.74443956,208.84,208.78,13.74443956]
["bitfinex","SOLUSD",1735836639513,0.25098,208.83,208.74,15.7908638]
["bitfinex","SOLUSD",1735836639723,13.74443956,208.82,208.75,13.74443956]
["bitfinex","SOLUSD",1735836640334,13.74443956,208.81,208.74,15.64143976]
["bitfinex","SOLUSD",1735836640548,13.74443956,208.81,208.74,13.74443956]
["bitfinex","SOLUSD",1735836640918,13.74443956,208.8,208.74,13.74443956]
["bitfinex","SOLUSD",1735836641118,13.74443956,208.81,208.74,13.74443956]
["bitfinex","SOLUSD",1735836641623,0.25098,208.81,208.75,13.74443956]
["bitfinex","SOLUSD",1735836642137,13.74443956,208.82,208.75,13.74443956]
["bitfinex","SOLUSD",1735836642330,13.74443956,208.8,208.73,13.74443956]
["bitfinex","SOLUSD",1735836642530,13.74443956,208.79,208.72,13.74443956]
["bitfinex","SOLUSD",1735836642835,13.74443956,208.81,208.74,13.74443956]
["bitfinex","SOLUSD",1735836643036,13.99541956,208.81,208.75,13.74443956]
["bitfinex","SOLUSD",1735836643416,13.74443956,208.8,208.73,13.74443956]
["bitfinex","SOLUSD",1735836643922,0.25098,208.81,208.75,13.74443956]
["bitfinex","SOLUSD",1735836644124,13.99541956,208.81,208.74,13.74443956]
["bitfinex","SOLUSD",1735836644824,13.74443956,208.79,208.72,13.74443956]
["bitfinex","SOLUSD",1735836645721,13.99541956,208.76,208.66,13.5725]
["bitfinex","SOLUSD",1735836646028,13.74443956,208.75,208.68,13.74443956]
["bitfinex","SOLUSD",1735836646238,13.99541956,208.76,208.69,33.74443956]
["bitfinex","SOLUSD",1735836646447,13.74443956,208.75,208.69,20.0]
["bitfinex","SOLUSD",1735836646952,13.74443956,208.73,208.67,1.19937735]
["bitfinex","SOLUSD",1735836647121,13.74443956,208.72,208.65,13.74443956]
["bitfinex","SOLUSD",1735836647822,0.25098,208.72,208.66,13.74443956]
["bitfinex","SOLUSD",1735836648039,0.25098,208.72,208.67,13.74443956]
["bitfinex","SOLUSD",1735836648439,13.74443956,208.76,208.69,13.74443956]
["bitfinex","SOLUSD",1735836648641,13.74443956,208.78,208.71,13.74443956]
["bitfinex","SOLUSD",1735836648860,13.74443956,208.79,208.72,13.74443956]
["bitfinex","SOLUSD",1735836649442,1.5867,208.81,208.68,0.71863702]
["bitfinex","SOLUSD",1735836649443,15.33113956,208.81,208.74,13.74443956]
["bitfinex","SOLUSD",1735836649826,0.37647,208.8,208.74,13.74443956]
["bitfinex","SOLUSD",1735836650026,0.37647,208.8,208.68,0.71863702]
["bitfinex","SOLUSD",1735836650326,13.99541956,208.8,208.73,13.74443956]
["bitfinex","SOLUSD",1735836650742,0.12549,208.79,208.73,13.74443956]
["bitfinex","SOLUSD",1735836651242,0.12549,208.79,208.75,13.74443956]
["bitfinex","SOLUSD",1735836651557,6.5115,208.82,208.77,13.74443956]
["bitfinex","SOLUSD",1735836651765,6.6387,208.87,208.81,13.74443956]
["bitfinex","SOLUSD",1735836652042,13.74443956,208.9,208.83,13.74443956]
["bitfinex","SOLUSD",1735836653040,24.153354,208.89,208.83,13.74443956]
["bitfinex","SOLUSD",1735836653240,13.74443956,208.9,208.83,13.74443956]
["bitfinex","SOLUSD",1735836653856,1.5757,208.91,208.85,13.74443956]
["bitfinex","SOLUSD",1735836654265,6.6387,208.92,208.87,22.03250212]
["bitfinex","SOLUSD",1735836654558,22.03250212,208.96,208.89,22.03250212]
["bitfinex","SOLUSD",1735836654727,22.03250212,208.95,208.88,22.03250212]
["bitfinex","SOLUSD",1735836654926,22.03250212,208.94,208.87,22.03250212]
["bitfinex","SOLUSD",1735836655126,22.03250212,208.95,208.88,22.03250212]
["bitfinex","SOLUSD",1735836655664,0.37647,208.94,208.88,22.03250212]
["bitfinex","SOLUSD",1735836655956,22.03250212,208.96,208.89,22.03250212]
["bitfinex","SOLUSD",1735836656128,22.03250212,208.96,208.88,22.03250212]
["bitfinex","SOLUSD",1735836656324,22.15799212,208.95,208.87,22.03250212]
["bitfinex","SOLUSD",1735836656724,0.25098,208.94,208.88,22.03250212]
["bitfinex","SOLUSD",1735836656920,0.12549,208.93,208.87,22.03250212]
["bitfinex","SOLUSD",1735836657430,0.25098,208.94,208.87,22.03250212]
["bitfinex","SOLUSD",1735836658030,0.12549,208.94,208.88,22.03250212]
["bitfinex","SOLUSD",1735836658236,24.153354,208.94,208.87,22.03250212]
["bitfinex","SOLUSD",1735836658433,0.37647,208.94,208.87,22.03250212]
["bitfinex","SOLUSD",1735836662955,22.40897212,208.94,208.86,22.03250212]
["bitfinex","SOLUSD",1735836663264,22.40897212,208.94,208.87,22.03250212]
["bitfinex","SOLUSD",1735836664373,0.25098,208.92,208.86,22.03250212]
["bitfinex","SOLUSD",1735836664531,0.12549,208.9,208.84,22.03250212]
["bitfinex","SOLUSD",1735836664839,22.28348212,208.87,208.8,22.03250212]
["bitfinex","SOLUSD",1735836665026,22.03250212,208.86,208.78,22.03250212]
["bitfinex","SOLUSD",1735836665226,0.25098,208.87,208.77,22.03250212]
["bitfinex","SOLUSD",1735836665227,22.03250212,208.85,208.77,22.03250212]
["bitfinex","SOLUSD",1735836665444,22.03250212,208.86,208.79,22.03250212]
["bitfinex","SOLUSD",1735836665830,22.28348212,208.87,208.8,22.03250212]
["bitfinex","SOLUSD",1735836666531,22.28348212,208.87,208.79,22.03250212]
["bitfinex","SOLUSD",1735836666532,22.03250212,208.86,208.79,22.03250212]
["bitfinex","SOLUSD",1735836667653,0.25098,208.85,208.79,22.03250212]
["bitfinex","SOLUSD",1735836667950,22.03250212,208.85,208.78,22.03250212]
["bitfinex","SOLUSD",1735836668149,22.03250212,208.86,208.78,42.03250212]
["bitfinex","SOLUSD",1735836668363,22.03250212,208.86,208.79,22.03250212]
["bitfinex","SOLUSD",1735836668535,22.03250212,208.86,208.78,42.03250212]
["bitfinex","SOLUSD",1735836669069,0.25098,208.82,208.76,22.03250212]
["bitfinex","SOLUSD",1735836669348,22.03250212,208.8,208.73,22.03250212]
["bitfinex","SOLUSD",1735836670359,0.25098,208.8,208.73,22.03250212]
["bitfinex","SOLUSD",1735836670674,0.25098,208.8,208.74,22.03250212]
["bitfinex","SOLUSD",1735836670829,0.25098,208.79,208.74,1.89833636]
["bitfinex","SOLUSD",1735836671531,0.37647,208.8,208.74,23.93083848]
["bitfinex","SOLUSD",1735836671731,0.37647,208.8,208.74,22.03250212]
["bitfinex","SOLUSD",1735836672047,0.37647,208.8,208.73,22.03250212]
["bitfinex","SOLUSD",1735836672368,0.37647,208.8,208.74,22.03250212]
["bitfinex","SOLUSD",1735836672862,0.37647,208.8,208.73,22.03250212]
["bitfinex","SOLUSD",1735836673068,22.40897212,208.8,208.73,22.03250212]
["bitfinex","SOLUSD",1735836673364,22.40897212,208.8,208.71,20.0]
["bitfinex","SOLUSD",1735836673365,0.37647,208.78,208.74,1.19926578]
["bitfinex","SOLUSD",1735836673583,22.40897212,208.78,208.74,3.09952351]
["bitfinex","SOLUSD",1735836673887,22.40897212,208.78,208.72,3.09952351]
["bitfinex","SOLUSD",1735836674042,22.03250212,208.77,208.72,3.09952351]
["bitfinex","SOLUSD",1735836674645,22.03250212,208.77,208.72,1.90025773]
["bitfinex","SOLUSD",1735836674955,22.40897212,208.78,208.72,1.90025773]
["bitfinex","SOLUSD",1735836675154,22.03250212,208.77,208.72,3.09952351]
["bitfinex","SOLUSD",1735836675344,22.40897212,208.78,208.72,3.09952351]
["bitfinex","SOLUSD",1735836675547,22.40897212,208.78,208.72,1.19926578]
["bitfinex","SOLUSD",1735836676270,14.16764021,208.78,208.72,3.09952351]
["bitfinex","SOLUSD",1735836676567,0.25098,208.76,208.72,3.09952351]
["bitfinex","SOLUSD",1735836676740,0.25098,208.76,208.71,3.09952351]
["bitfinex","SOLUSD",1735836677464,13.79117021,208.76,208.71,1.19926578]
["bitfinex","SOLUSD",1735836677976,0.25098,208.76,208.7,13.79117021]
["bitfinex","SOLUSD",1735836679868,13.79117021,208.77,208.71,13.79117021]
["bitfinex","SOLUSD",1735836679869,0.25098,208.77,208.71,13.79117021]
["bitfinex","SOLUSD",1735836680261,14.04215021,208.77,208.7,13.79117021]
["bitfinex","SOLUSD",1735836680464,0.25098,208.77,208.7,13.79117021]
["bitfinex","SOLUSD",1735836680843,14.04215021,208.77,208.7,13.79117021]
["bitfinex","SOLUSD",1735836681448,14.04215021,208.77,208.69,16.89069372]
["bitfinex","SOLUSD",1735836681654,0.25098,208.75,208.69,16.89069372]
["bitfinex","SOLUSD",1735836681865,0.25098,208.74,208.69,1.90025773]
["bitfinex","SOLUSD",1735836682065,0.12549,208.71,208.65,16.89069372]
["bitfinex","SOLUSD",1735836682341,0.12549,208.71,208.66,1.19926578]
["bitfinex","SOLUSD",1735836682541,0.25098,208.7,208.66,1.19926578]
["bitfinex","SOLUSD",1735836682753,0.25098,208.7,208.64,13.79117021]
["bitfinex","SOLUSD",1735836682975,13.79117021,208.73,208.66,13.79117021]
["bitfinex","SOLUSD",1735836683357,0.37647,208.72,208.66,13.79117021]
["bitfinex","SOLUSD",1735836684178,37.56805421,208.76,208.69,13.79117021]
["bitfinex","SOLUSD",1735836684378,1.6104,208.77,208.71,13.79117021]
["bitfinex","SOLUSD",1735836684672,13.79117021,208.82,208.75,13.79117021]
["bitfinex","SOLUSD",1735836684872,7.9082,208.83,208.77,13.79117021]
["bitfinex","SOLUSD",1735836685242,7.9082,208.83,208.76,13.79117021]
["bitfinex","SOLUSD",1735836685445,21.69937021,208.83,208.76,13.79117021]
["bitfinex","SOLUSD",1735836685750,37.94452421,208.82,208.75,13.79117021]
["bitfinex","SOLUSD",1735836685958,24.153354,208.82,208.75,13.79117021]
["bitfinex","SOLUSD",1735836686174,21.69937021,208.83,208.75,13.79117021]
["bitfinex","SOLUSD",1735836686668,24.153354,208.82,208.75,13.79117021]
["bitfinex","SOLUSD",1735836687374,0.37647,208.82,208.76,13.79117021]
["bitfinex","SOLUSD",1735836687850,20.67767803,208.9,208.77,13.79117021]
["bitfinex","SOLUSD",1735836687851,13.79117021,208.84,208.77,13.79117021]
["bitfinex","SOLUSD",1735836688054,13.79117021,208.85,208.77,13.79117021]
["bitfinex","SOLUSD",1735836688255,0.12549,208.84,208.77,13.79117021]
["bitfinex","SOLUSD",1735836688474,0.12549,208.84,208.79,13.79117021]
["bitfinex","SOLUSD",1735836688666,13.79117021,208.87,208.79,13.79117021]
["bitfinex","SOLUSD",1735836688972,13.79117021,208.86,208.79,13.79117021]
["bitfinex","SOLUSD",1735836689956,8.1688,208.88,208.81,13.79117021]
["bitfinex","SOLUSD",1735836690163,13.79117021,208.9,208.83,13.79117021]
["bitfinex","SOLUSD",1735836690362,13.79117021,208.92,208.84,13.79117021]
["bitfinex","SOLUSD",1735836690568,13.79117021,208.92,208.85,13.79117021]
["bitfinex","SOLUSD",1735836690953,21.44077021,208.93,208.85,13.79117021]
["bitfinex","SOLUSD",1735836691163,7.6496,208.93,208.89,13.79117021]
["bitfinex","SOLUSD",1735836691367,7.6496,208.93,208.88,13.79117021]
["bitfinex","SOLUSD",1735836691557,13.79117021,208.95,208.88,13.79117021]
["bitfinex","SOLUSD",1735836691883,24.153354,208.94,208.88,13.79117021]
["bitfinex","SOLUSD",1735836692260,0.37647,208.92,208.86,13.79117021]
["bitfinex","SOLUSD",1735836692657,14.16764021,208.92,208.85,13.79117021]
["bitfinex","SOLUSD",1735836692962,0.25098,208.88,208.82,13.79117021]
["bitfinex","SOLUSD",1735836693367,0.25098,208.88,208.83,13.79117021]
["bitfinex","SOLUSD",1735836693665,14.04215021,208.89,208.82,13.79117021]
["bitfinex","SOLUSD",1735836694251,23.902374,208.88,208.82,13.79117021]
["bitfinex","SOLUSD",1735836694457,0.25098,208.87,208.81,13.79117021]
["bitfinex","SOLUSD",1735836694768,14.04215021,208.87,208.8,11.36617021]
["bitfinex","SOLUSD",1735836695180,13.79117021,208.86,208.79,13.79117021]
["bitfinex","SOLUSD",1735836695779,14.16764021,208.85,208.76,3.10426197]
["bitfinex","SOLUSD",1735836696104,0.25098,208.83,208.76,16.89543218]
["bitfinex","SOLUSD",1735836696255,14.04215021,208.83,208.82,5.0]
["bitfinex","SOLUSD",1735836696459,0.25098,208.83,208.82,5.0]
["bitfinex","SOLUSD",1735836696677,14.16764021,208.83,208.82,5.0]
["bitfinex","SOLUSD",1735836696872,0.25098,208.83,208.82,5.0]
["bitfinex","SOLUSD",1735836697185,13.79117021,208.86,208.82,5.0]
["bitfinex","SOLUSD",1735836697481,0.37647,208.85,208.82,5.0]
["bitfinex","SOLUSD",1735836697877,13.79117021,208.87,208.82,10.0]
["bitfinex","SOLUSD",1735836698482,15.39187021,208.89,208.82,23.79117021]
["bitfinex","SOLUSD",1735836698686,20.30797021,208.9,208.83,13.79117021]
["bitfinex","SOLUSD",1735836698980,0.37647,208.89,208.82,23.79117021]
["bitfinex","SOLUSD",1735836699763,0.37647,208.87,208.82,10.0]
["bitfinex","SOLUSD",1735836699973,0.25098,208.85,208.82,10.0]
["bitfinex","SOLUSD",1735836700695,0.37647,208.87,208.82,10.0]
["bitfinex","SOLUSD",1735836701393,0.25098,208.85,208.82,10.0]
["bitfinex","SOLUSD",1735836702777,13.91666021,208.87,208.82,10.0]
["bitfinex","SOLUSD",1735836704073,14.04215021,208.86,208.82,10.0]
["bitfinex","SOLUSD",1735836705103,0.25098,208.86,208.82,10.0]
["bitfinex","SOLUSD",1735836706080,37.56805421,208.89,208.82,10.0]
["bitfinex","SOLUSD",1735836706277,23.776884,208.89,208.83,13.79117021]
["bitfinex","SOLUSD",1735836706787,13.79117021,208.92,208.84,13.79117021]
["bitfinex","SOLUSD",1735836707295,0.12549,208.9,208.83,13.79117021]
["bitfinex","SOLUSD",1735836707895,0.12549,208.88,208.83,14.98993309]
["bitfinex","SOLUSD",1735836708194,0.12549,208.88,208.84,13.79117021]
["bitfinex","SOLUSD",1735836708490,14.16764021,208.88,208.83,3.10667818]
["bitfinex","SOLUSD",1735836709298,14.16764021,208.88,208.83,1.9079153]
["bitfinex","SOLUSD",1735836709697,0.25098,208.86,208.82,10.0]
["bitfinex","SOLUSD",1735836709880,14.04215021,208.86,208.82,10.0]
["bitfinex","SOLUSD",1735836710403,0.12549,208.85,208.82,10.0]
["bitfinex","SOLUSD",1735836711199,14.04215021,208.86,208.82,10.0]
["bitfinex","SOLUSD",1735836711396,13.79117021,208.89,208.82,10.0]
["bitfinex","SOLUSD",1735836711780,13.79117021,208.9,208.82,23.79117021]
["bitfinex","SOLUSD",1735836712285,24.153354,208.89,208.83,13.79117021]
["bitfinex","SOLUSD",1735836713691,0.25098,208.87,208.82,10.0]
["bitfinex","SOLUSD",1735836716679,24.153354,208.89,208.82,10.0]
["bitfinex","SOLUSD",1735836717502,24.153354,208.89,208.82,11.19887997]
["bitfinex","SOLUSD",1735836718301,24.153354,208.89,208.82,10.0]
["bitfinex","SOLUSD",1735836720303,24.153354,208.89,208.83,13.79117021]
["bitfinex","SOLUSD",1735836720995,0.37647,208.89,208.83,13.79117021]
["bitfinex","SOLUSD",1735836722598,14.16764021,208.89,208.82,25.30997021]
["bitfinex","SOLUSD",1735836723994,14.16764021,208.89,208.82,23.79117021]
["bitfinex","SOLUSD",1735836724194,0.37647,208.86,208.82,10.0]
["bitfinex","SOLUSD",1735836724506,24.153354,208.86,208.82,10.0]
["bitfinex","SOLUSD",1735836724894,24.027864,208.84,208.82,10.0]
["bitfinex","SOLUSD",1735836725301,0.25098,208.85,208.82,10.0]
["bitfinex","SOLUSD",1735836728300,13.79117021,208.87,208.82,10.0]
["bitfinex","SOLUSD",1735836728482,13.79117021,208.89,208.82,10.0]
["bitfinex","SOLUSD",1735836728782,0.37647,208.88,208.82,10.0]
["bitfinex","SOLUSD",1735836729280,24.153354,208.88,208.82,10.0]
["bitfinex","SOLUSD",1735836729479,0.25098,208.88,208.84,13.79117021]
["bitfinex","SOLUSD",1735836729679,13.79117021,208.92,208.84,13.79117021]
["bitfinex","SOLUSD",1735836730372,24.153354,208.89,208.85,1.19888847]
["bitfinex","SOLUSD",1735836730572,0.37647,208.87,208.85,1.19888847]
["bitfinex","SOLUSD",1735836730800,24.153354,208.87,208.85,1.19888847]
["bitfinex","SOLUSD",1735836731193,24.153354,208.87,208.82,10.0]
["bitfinex","SOLUSD",1735836731700,24.153354,208.87,208.83,1.91720784]
["bitfinex","SOLUSD",1735836732007,24.153354,208.87,208.83,3.11612731]
["bitfinex","SOLUSD",1735836732186,24.153354,208.87,208.84,1.91720784]
["bitfinex","SOLUSD",1735836732594,24.153354,208.85,208.84,1.91720784]
["bitfinex","SOLUSD",1735836732797,24.153354,208.85,208.82,10.0]
["bitfinex","SOLUSD",1735836733296,24.153354,208.85,208.84,1.1989404]
["bitfinex","SOLUSD",1735836733810,24.153354,208.85,208.83,1.91708703]
["bitfinex","SOLUSD",1735836734012,24.153354,208.85,208.82,10.0]
["bitfinex","SOLUSD",1735836734013,13.79117021,208.84,208.82,10.0]
["bitfinex","SOLUSD",1735836734197,24.027864,208.83,208.82,10.0]
["bitfinex","SOLUSD",1735836734598,0.25098,208.84,208.82,10.0]
["bitfinex","SOLUSD",1735836735113,24.027864,208.83,208.82,10.0]
["bitfinex","SOLUSD",1735836735507,13.79117021,208.85,208.82,10.0]
["bitfinex","SOLUSD",1735836735710,13.79117021,208.87,208.82,10.0]
["bitfinex","SOLUSD",1735836735891,24.027864,208.86,208.82,10.0]
["bitfinex","SOLUSD",1735836737202,24.027864,208.86,208.83,1.91758965]
["bitfinex","SOLUSD",1735836737382,24.027864,208.86,208.83,3.11656914]
["bitfinex","SOLUSD",1735836737590,24.153354,208.87,208.83,3.11656914]
["bitfinex","SOLUSD",1735836737790,24.153354,208.87,208.83,1.19897949]
["bitfinex","SOLUSD",1735836738018,13.79117021,208.88,208.84,1.19897949]
["bitfinex","SOLUSD",1735836738217,13.79117021,208.89,208.84,1.19897949]
["bitfinex","SOLUSD",1735836738423,0.37647,208.88,208.84,1.19897949]
["bitfinex","SOLUSD",1735836738924,0.37647,208.88,208.82,10.0]
["bitfinex","SOLUSD",1735836739329,0.37647,208.88,208.83,1.91804523]
["bitfinex","SOLUSD",1735836739624,0.25098,208.86,208.83,3.11697861]
["bitfinex","SOLUSD",1735836740118,23.776884,208.85,208.83,1.19893338]
["bitfinex","SOLUSD",1735836740298,0.25098,208.85,208.84,1.19893338]
["bitfinex","SOLUSD",1735836741523,0.25098,208.85,208.84,3.11631132]
["bitfinex","SOLUSD",1735836742321,13.79117021,208.89,208.84,3.11631132]
["bitfinex","SOLUSD",1735836742825,23.776884,208.88,208.82,10.0]
["bitfinex","SOLUSD",1735836743194,23.776884,208.88,208.83,1.19892339]
["bitfinex","SOLUSD",1735836743393,23.776884,208.88,208.83,3.11627958]
["bitfinex","SOLUSD",1735836743734,7.7916,208.95,208.83,3.11627958]
["bitfinex","SOLUSD",1735836743735,13.79117021,208.92,208.85,13.79117021]
["bitfinex","SOLUSD",1735836744018,13.79117021,208.94,208.85,13.79117021]
["bitfinex","SOLUSD",1735836744197,13.79117021,208.94,208.86,1.6491]
["bitfinex","SOLUSD",1735836744401,24.153354,208.93,208.86,15.44027021]
["bitfinex","SOLUSD",1735836744610,37.94452421,208.93,208.86,15.44027021]
["bitfinex","SOLUSD",1735836745420,24.153354,208.93,208.86,15.44027021]
["bitfinex","SOLUSD",1735836745715,24.153354,208.93,208.87,3.11582277]
["bitfinex","SOLUSD",1735836746414,24.153354,208.91,208.86,1.6491]
["bitfinex","SOLUSD",1735836747026,24.027864,208.89,208.86,1.6491]
["bitfinex","SOLUSD",1735836747405,0.25098,208.87,208.83,6.2574]
["bitfinex","SOLUSD",1735836747717,13.79117021,208.86,208.82,10.0]
["bitfinex","SOLUSD",1735836748221,14.04215021,208.85,208.83,3.1159411]
["bitfinex","SOLUSD",1735836748644,37.94452421,208.84,208.83,3.1159411]
["bitfinex","SOLUSD",1735836748822,37.94452421,208.84,208.83,1.19887915]
["bitfinex","SOLUSD",1735836749031,24.153354,208.83,208.82,10.0]
["bitfinex","SOLUSD",1735836749533,14.16764021,208.83,208.82,10.0]
["bitfinex","SOLUSD",1735836749703,14.16764021,208.83,208.82,11.1990458]
["bitfinex","SOLUSD",1735836750312,0.37647,208.83,208.82,10.0]
["bitfinex","SOLUSD",1735836750602,13.79117021,208.92,208.82,23.79117021]
["bitfinex","SOLUSD",1735836750806,13.79117021,208.91,208.84,13.79117021]
["bitfinex","SOLUSD",1735836751009,24.153354,208.9,208.84,13.79117021]
["bitfinex","SOLUSD",1735836751712,8.22,208.97,208.86,13.79117021]
["bitfinex","SOLUSD",1735836751717,13.79117021,208.94,208.86,13.79117021]
["bitfinex","SOLUSD",1735836752032,24.153354,208.93,208.86,15.41647021]
["bitfinex","SOLUSD",1735836752326,13.79117021,208.94,208.87,1.9186397]
["bitfinex","SOLUSD",1735836752538,13.79117021,208.94,208.87,3.1176855]
["bitfinex","SOLUSD",1735836752821,13.91666021,208.93,208.87,3.1176855]
["bitfinex","SOLUSD",1735836753000,0.12549,208.91,208.88,3.1176855]
["bitfinex","SOLUSD",1735836753630,37.94452421,208.89,208.88,1.9186397]
["bitfinex","SOLUSD",1735836753932,24.153354,208.88,208.82,10.0]
["bitfinex","SOLUSD",1735836754438,0.37647,208.88,208.82,10.0]
["bitfinex","SOLUSD",1735836754605,0.37647,208.88,208.83,3.11455423]
["bitfinex","SOLUSD",1735836755327,37.94452421,208.85,208.84,1.9158034]
["bitfinex","SOLUSD",1735836755698,24.153354,208.84,208.82,10.0]
["bitfinex","SOLUSD",1735836755899,37.94452421,208.83,208.82,10.0]
["bitfinex","SOLUSD",1735836760608,24.153354,208.82,208.71,6.2871]
["bitfinex","SOLUSD",1735836760924,23.776884,208.74,208.69,1.5172]
["bitfinex","SOLUSD",1735836761426,23.776884,208.74,208.7,1.91802669]
["bitfinex","SOLUSD",1735836762018,0.25098,208.73,208.7,1.91802669]
["bitfinex","SOLUSD",1735836762216,14.04215021,208.73,208.69,1.5172]
["bitfinex","SOLUSD",1735836762528,0.25098,208.71,208.67,1.91802669]
["bitfinex","SOLUSD",1735836762707,14.04215021,208.71,208.67,1.91802669]
["bitfinex","SOLUSD",1735836763032,14.04215021,208.71,208.66,6.249]
["bitfinex","SOLUSD",1735836763215,14.04215021,208.71,208.64,15.32367021]
["bitfinex","SOLUSD",1735836763527,0.25098,208.69,208.64,1.5325]
["bitfinex","SOLUSD",1735836763742,0.25098,208.69,208.65,1.90496633]
["bitfinex","SOLUSD",1735836764122,0.25098,208.69,208.64,1.5325]
["bitfinex","SOLUSD",1735836764425,0.25098,208.69,208.63,13.79117021]
["bitfinex","SOLUSD",1735836764612,14.04215021,208.69,208.62,15.69613654]
["bitfinex","SOLUSD",1735836764811,23.776884,208.68,208.62,15.69613654]
["bitfinex","SOLUSD",1735836765527,0.25098,208.67,208.62,1.90496633]
["bitfinex","SOLUSD",1735836765705,13.91666021,208.67,208.62,1.90496633]
["bitfinex","SOLUSD",1735836765905,13.91666021,208.67,208.61,20.30537021]
["bitfinex","SOLUSD",1735836766219,23.902374,208.66,208.61,6.5142]
["bitfinex","SOLUSD",1735836766424,13.91666021,208.66,208.6,1.5933]
["bitfinex","SOLUSD",1735836766612,0.12549,208.65,208.6,1.5933]
["bitfinex","SOLUSD",1735836766812,13.79117021,208.64,208.57,13.79117021]
["bitfinex","SOLUSD",1735836767428,0.12549,208.69,208.57,13.79117021]
["bitfinex","SOLUSD",1735836767429,13.79117021,208.63,208.57,13.79117021]
["bitfinex","SOLUSD",1735836767814,24.153354,208.62,208.56,13.79117021]
["bitfinex","SOLUSD",1735836768020,14.16764021,208.62,208.55,21.98587021]
["bitfinex","SOLUSD",1735836769040,14.04215021,208.6,208.53,13.79117021]
["bitfinex","SOLUSD",1735836769226,23.776884,208.67,208.5,11.9899]
["bitfinex","SOLUSD",1735836769227,13.79117021,208.57,208.5,13.79117021]
["bitfinex","SOLUSD",1735836769424,13.79117021,208.56,208.49,15.31627021]
["bitfinex","SOLUSD",1735836769635,13.91666021,208.57,208.5,13.79117021]
["bitfinex","SOLUSD",1735836769833,13.79117021,208.6,208.53,13.79117021]
["bitfinex","SOLUSD",1735836770041,13.79117021,208.62,208.55,13.79117021]
["bitfinex","SOLUSD",1735836770219,24.153354,208.61,208.55,13.79117021]
["bitfinex","SOLUSD",1735836770529,37.94452421,208.61,208.54,13.79117021]
["bitfinex","SOLUSD",1735836771345,13.79117021,208.6,208.53,13.79117021]
["bitfinex","SOLUSD",1735836771644,24.027864,208.59,208.53,13.79117021]
["bitfinex","SOLUSD",1735836771845,13.79117021,208.61,208.54,13.79117021]
["bitfinex","SOLUSD",1735836772423,13.79117021,208.63,208.56,13.79117021]
["bitfinex","SOLUSD",1735836772932,37.94452421,208.62,208.55,13.79117021]
["bitfinex","SOLUSD",1735836773330,13.79117021,208.61,208.54,13.79117021]
["bitfinex","SOLUSD",1735836773514,13.79117021,208.63,208.56,13.79117021]
["bitfinex","SOLUSD",1735836774343,13.79117021,208.64,208.56,13.79117021]
["bitfinex","SOLUSD",1735836774749,24.027864,208.63,208.56,13.79117021]
["bitfinex","SOLUSD",1735836775043,13.79117021,208.64,208.57,13.79117021]
["bitfinex","SOLUSD",1735836775243,13.79117021,208.65,208.58,13.79117021]
["bitfinex","SOLUSD",1735836775446,0.25098,208.58,208.49,1.5251]
["bitfinex","SOLUSD",1735836775655,13.79117021,208.54,208.49,1.5251]
["bitfinex","SOLUSD",1735836775943,13.91666021,208.56,208.49,15.31627021]
["bitfinex","SOLUSD",1735836776725,23.902374,208.56,208.5,13.79117021]
["bitfinex","SOLUSD",1735836777156,13.79117021,208.57,208.5,13.79117021]
["bitfinex","SOLUSD",1735836777356,13.79117021,208.58,208.5,13.79117021]
["bitfinex","SOLUSD",1735836778162,11.9826,208.64,208.5,13.79117021]
["bitfinex","SOLUSD",1735836778163,13.79117021,208.57,208.5,13.79117021]
["bitfinex","SOLUSD",1735836778455,13.79117021,208.56,208.49,15.31627021]
["bitfinex","SOLUSD",1735836778748,13.79117021,208.57,208.5,13.79117021]
["bitfinex","SOLUSD",1735836779249,13.79117021,208.58,208.51,13.79117021]
["bitfinex","SOLUSD",1735836779731,0.25098,208.58,208.52,13.79117021]
["bitfinex","SOLUSD",1735836779932,13.79117021,208.6,208.53,13.79117021]
["bitfinex","SOLUSD",1735836780130,13.79117021,208.62,208.54,13.79117021]
["bitfinex","SOLUSD",1735836780334,13.79117021,208.62,208.55,13.79117021]
["bitfinex","SOLUSD",1735836780765,13.79117021,208.58,208.51,13.79117021]
["bitfinex","SOLUSD",1735836781251,13.79117021,208.56,208.49,15.31627021]
["bitfinex","SOLUSD",1735836781450,13.79117021,208.55,208.49,1.5251]
["bitfinex","SOLUSD",1735836782223,13.79117021,208.54,208.49,1.5251]
["bitfinex","SOLUSD",1735836782749,13.79117021,208.53,208.49,1.5251]
["bitfinex","SOLUSD",1735836783256,13.79117021,208.55,208.49,1.5251]
["bitfinex","SOLUSD",1735836784338,24.153354,208.59,208.49,1.5251]
["bitfinex","SOLUSD",1735836784339,13.79117021,208.54,208.49,1.5251]
["bitfinex","SOLUSD",1735836785355,13.79117021,208.53,208.49,1.5251]
["bitfinex","SOLUSD",1735836785646,13.79117021,208.5,208.44,1.6293]
["bitfinex","SOLUSD",1735836785831,13.79117021,208.48,208.41,13.79117021]
["bitfinex","SOLUSD",1735836786240,13.79117021,208.47,208.4,13.79117021]
["bitfinex","SOLUSD",1735836786847,5.0,208.57,208.39,13.6258]
["bitfinex","SOLUSD",1735836786848,13.79117021,208.46,208.39,15.42047021]
["bitfinex","SOLUSD",1735836787367,24.153354,208.45,208.39,15.42047021]
["bitfinex","SOLUSD",1735836787555,13.79117021,208.44,208.39,1.6293]
["bitfinex","SOLUSD",1735836788330,37.94452421,208.43,208.39,1.6293]
["bitfinex","SOLUSD",1735836788529,13.79117021,208.42,208.39,1.6293]
["bitfinex","SOLUSD",1735836791743,13.79117021,208.42,208.35,13.79117021]
["bitfinex","SOLUSD",1735836791950,13.79117021,208.43,208.36,13.79117021]
["bitfinex","SOLUSD",1735836792457,23.776884,208.48,208.32,12.72045738]
["bitfinex","SOLUSD",1735836792458,13.79117021,208.41,208.32,12.72045738]
["bitfinex","SOLUSD",1735836792640,13.79117021,208.43,208.36,13.79117021]
["bitfinex","SOLUSD",1735836793141,0.37647,208.42,208.36,13.79117021]
["bitfinex","SOLUSD",1735836793343,0.37647,208.42,208.35,13.79117021]
["bitfinex","SOLUSD",1735836793344,0.37647,208.4,208.35,13.79117021]
["bitfinex","SOLUSD",1735836793557,0.37647,208.4,208.35,12.79117021]
["bitfinex","SOLUSD",1735836794155,0.37647,208.4,208.34,13.79117021]
["bitfinex","SOLUSD",1735836794362,13.79117021,208.39,208.32,13.79117021]
["bitfinex","SOLUSD",1735836794564,13.79117021,208.37,208.3,15.29307021]
["bitfinex","SOLUSD",1735836794860,24.153354,208.36,208.3,15.29307021]
["bitfinex","SOLUSD",1735836795034,24.153354,208.36,208.3,1.5019]
["bitfinex","SOLUSD",1735836795035,37.94452421,208.36,208.3,1.5019]
["bitfinex","SOLUSD",1735836796464,37.94452421,208.34,208.27,13.79117021]
["bitfinex","SOLUSD",1735836796633,37.94452421,208.34,208.26,13.79117021]
["bitfinex","SOLUSD",1735836796634,24.153354,208.32,208.26,13.79117021]
["bitfinex","SOLUSD",1735836796833,14.16764021,208.32,208.25,15.40987021]
["bitfinex","SOLUSD",1735836797031,14.16764021,208.32,208.25,1.6187]
["bitfinex","SOLUSD",1735836797251,14.16764021,208.32,208.25,15.40987021]
["bitfinex","SOLUSD",1735836797559,37.94452421,208.32,208.25,15.40987021]
["bitfinex","SOLUSD",1735836798270,16.9967,208.39,208.25,1.6187]
["bitfinex","SOLUSD",1735836798271,24.153354,208.3,208.25,1.6187]
["bitfinex","SOLUSD",1735836798635,24.153354,208.3,208.24,13.79117021]
["bitfinex","SOLUSD",1735836798842,14.16764021,208.3,208.23,13.79117021]
["bitfinex","SOLUSD",1735836799259,0.37647,208.3,208.24,13.79117021]
["bitfinex","SOLUSD",1735836799565,13.79117021,208.34,208.27,13.79117021]
["bitfinex","SOLUSD",1735836799864,13.79117021,208.32,208.25,13.79117021]
["bitfinex","SOLUSD",1735836800237,24.153354,208.32,208.26,13.79117021]
["bitfinex","SOLUSD",1735836800976,14.16764021,208.32,208.25,13.79117021]
["bitfinex","SOLUSD",1735836801431,24.153354,208.32,208.26,13.79117021]
["bitfinex","SOLUSD",1735836801638,13.79117021,208.35,208.28,13.79117021]
["bitfinex","SOLUSD",1735836802064,13.79117021,208.34,208.28,13.79117021]
["bitfinex","SOLUSD",1735836802249,13.79117021,208.35,208.28,13.79117021]
["bitfinex","SOLUSD",1735836803072,24.153354,208.34,208.27,13.79117021]
["bitfinex","SOLUSD",1735836803864,24.153354,208.34,208.28,13.79117021]
["bitfinex","SOLUSD",1735836804073,0.37647,208.34,208.29,13.79117021]
["bitfinex","SOLUSD",1735836804246,14.16764021,208.34,208.28,13.79117021]
["bitfinex","SOLUSD",1735836804568,13.79117021,208.35,208.28,13.79117021]
["bitfinex","SOLUSD",1735836804736,14.16764021,208.34,208.28,13.79117021]
["bitfinex","SOLUSD",1735836804934,14.16764021,208.34,208.27,13.79117021]
["bitfinex","SOLUSD",1735836805862,14.16764021,208.34,208.26,1.88437589]
["bitfinex","SOLUSD",1735836805863,0.37647,208.34,208.28,13.79117021]
["bitfinex","SOLUSD",1735836806073,9.41628392,208.41,208.31,13.79117021]
["bitfinex","SOLUSD",1735836806243,13.79117021,208.38,208.31,13.79117021]
["bitfinex","SOLUSD",1735836806444,13.79117021,208.4,208.33,13.79117021]
["bitfinex","SOLUSD",1735836806944,13.79117021,208.38,208.3,1.5219]
["bitfinex","SOLUSD",1735836807146,13.79117021,208.38,208.31,13.79117021]
["bitfinex","SOLUSD",1735836807362,13.79117021,208.37,208.3,15.31307021]
["bitfinex","SOLUSD",1735836807554,13.79117021,208.38,208.31,13.79117021]
["bitfinex","SOLUSD",1735836808072,13.79117021,208.37,208.3,15.31307021]
["bitfinex","SOLUSD",1735836808442,13.79117021,208.38,208.31,13.79117021]
["bitfinex","SOLUSD",1735836809075,13.79117021,208.35,208.3,1.5219]
["bitfinex","SOLUSD",1735836809372,13.79117021,208.33,208.29,1.88437589]
["bitfinex","SOLUSD",1735836809753,13.79117021,208.32,208.26,1.88437589]
["bitfinex","SOLUSD",1735836810357,13.79117021,208.33,208.26,13.79117021]
["bitfinex","SOLUSD",1735836810566,13.79117021,208.32,208.25,15.39707021]
["bitfinex","SOLUSD",1735836811675,13.79117021,208.31,208.25,3.49027589]
["bitfinex","SOLUSD",1735836811980,13.79117021,208.32,208.25,17.2814461]
["bitfinex","SOLUSD",1735836812178,13.79117021,208.3,208.25,3.49027589]
["bitfinex","SOLUSD",1735836812349,13.79117021,208.3,208.25,1.88437589]
["bitfinex","SOLUSD",1735836812548,13.79117021,208.29,208.25,1.88437589]
["bitfinex","SOLUSD",1735836812857,13.79117021,208.31,208.24,15.6755461]
["bitfinex","SOLUSD",1735836813044,13.79117021,208.33,208.26,13.79117021]
["bitfinex","SOLUSD",1735836813475,13.79117021,208.32,208.25,13.79117021]
["bitfinex","SOLUSD",1735836816570,13.79117021,208.32,208.24,1.88437589]
["bitfinex","SOLUSD",1735836816571,13.79117021,208.31,208.24,15.6755461]
["bitfinex","SOLUSD",1735836816948,13.79117021,208.32,208.25,13.79117021]
["bitfinex","SOLUSD",1735836817443,0.37647,208.34,208.24,15.6755461]
["bitfinex","SOLUSD",1735836817444,13.79117021,208.31,208.24,15.6755461]
["bitfinex","SOLUSD",1735836817639,13.79117021,208.32,208.25,13.79117021]
["bitfinex","SOLUSD",1735836817843,24.153354,208.32,208.25,13.79117021]
["bitfinex","SOLUSD",1735836818272,14.16764021,208.32,208.25,13.79117021]
["bitfinex","SOLUSD",1735836818690,14.16764021,208.32,208.25,11.36917021]
["bitfinex","SOLUSD",1735836820393,24.153354,208.32,208.25,11.36917021]
["bitfinex","SOLUSD",1735836820586,13.79117021,208.33,208.25,11.36917021]
["bitfinex","SOLUSD",1735836820795,13.79117021,208.35,208.28,13.79117021]
["bitfinex","SOLUSD",1735836820976,13.79117021,208.36,208.29,13.79117021]
["bitfinex","SOLUSD",1735836821293,8.1906,208.4,208.28,13.79117021]
["bitfinex","SOLUSD",1735836821294,37.94452421,208.35,208.28,13.79117021]
["bitfinex","SOLUSD",1735836822297,13.79117021,208.36,208.29,13.79117021]
["bitfinex","SOLUSD",1735836822594,13.79117021,208.37,208.3,13.79117021]
["bitfinex","SOLUSD",1735836823180,37.94452421,208.36,208.29,1.5294]
["bitfinex","SOLUSD",1735836823391,13.79117021,208.34,208.29,1.5294]
["bitfinex","SOLUSD",1735836823771,13.79117021,208.35,208.29,1.5294]
["bitfinex","SOLUSD",1735836824062,14.16764021,208.36,208.29,15.32057021]
["bitfinex","SOLUSD",1735836824561,0.37647,208.36,208.29,15.32057021]
["bitfinex","SOLUSD",1735836824768,13.79117021,208.37,208.29,15.32057021]
["bitfinex","SOLUSD",1735836824972,13.79117021,208.37,208.3,13.79117021]
["bitfinex","SOLUSD",1735836825374,13.79117021,208.38,208.3,13.79117021]
["bitfinex","SOLUSD",1735836826092,13.79117021,208.37,208.3,13.79117021]
["bitfinex","SOLUSD",1735836827202,13.79117021,208.37,208.29,17.2049461]
["bitfinex","SOLUSD",1735836828897,13.79117021,208.37,208.3,1.88437589]
["bitfinex","SOLUSD",1735836829106,13.79117021,208.37,208.3,15.6755461]
["bitfinex","SOLUSD",1735836829402,13.79117021,208.37,208.31,1.88437589]
["bitfinex","SOLUSD",1735836829997,13.79117021,208.36,208.31,1.88437589]
["bitfinex","SOLUSD",1735836830198,13.79117021,208.36,208.3,1.88437589]
["bitfinex","SOLUSD",1735836830874,13.79117021,208.36,208.31,1.88437589]
["bitfinex","SOLUSD",1735836831573,13.79117021,208.36,208.32,1.88437589]
["bitfinex","SOLUSD",1735836832490,8.86071057,208.36,208.29,10.39011057]
["bitfinex","SOLUSD",1735836833202,8.86071057,208.36,208.29,1.5294]
["bitfinex","SOLUSD",1735836833579,8.86071057,208.36,208.3,1.91093105]
["bitfinex","SOLUSD",1735836833878,8.86071057,208.34,208.3,1.91093105]
["bitfinex","SOLUSD",1735836834393,8.86071057,208.34,208.31,1.91093105]
["bitfinex","SOLUSD",1735836834593,8.86071057,208.35,208.31,1.91093105]
["bitfinex","SOLUSD",1735836835087,8.86071057,208.35,208.29,1.5294]
["bitfinex","SOLUSD",1735836835405,8.86071057,208.35,208.3,1.91239776]
["bitfinex","SOLUSD",1735836835906,8.86071057,208.35,208.29,1.5294]
["bitfinex","SOLUSD",1735836837105,8.86071057,208.36,208.29,1.5294]
["bitfinex","SOLUSD",1735836837601,8.86071057,208.36,208.3,1.91303932]
["bitfinex","SOLUSD",1735836838087,8.86071057,208.36,208.31,1.91303932]
["bitfinex","SOLUSD",1735836838779,8.86071057,208.36,208.32,1.91303932]
["bitfinex","SOLUSD",1735836839403,8.86071057,208.35,208.29,1.5294]
["bitfinex","SOLUSD",1735836839681,24.153354,208.34,208.29,1.5294]
["bitfinex","SOLUSD",1735836839884,8.86071057,208.31,208.3,1.91565792]
["bitfinex","SOLUSD",1735836840403,33.01406457,208.31,208.3,1.91565792]
["bitfinex","SOLUSD",1735836840697,24.153354,208.3,208.24,1.6153]
["bitfinex","SOLUSD",1735836840873,8.86071057,208.29,208.24,1.6153]
["bitfinex","SOLUSD",1735836841481,8.86071057,208.29,208.25,1.91723949]
["bitfinex","SOLUSD",1735836842005,8.86071057,208.29,208.26,1.91723949]
["bitfinex","SOLUSD",1735836842308,8.86071057,208.28,208.26,1.91723949]
["bitfinex","SOLUSD",1735836842604,8.86071057,208.29,208.26,1.91723949]
["bitfinex","SOLUSD",1735836842996,9.23718057,208.3,208.24,1.6153]
["bitfinex","SOLUSD",1735836843398,9.23718057,208.3,208.25,1.89367806]
["bitfinex","SOLUSD",1735836844110,9.23718057,208.3,208.24,1.6153]
["bitfinex","SOLUSD",1735836844111,8.86071057,208.29,208.26,1.89367806]
["bitfinex","SOLUSD",1735836844674,9.23718057,208.3,208.26,1.89367806]
["bitfinex","SOLUSD",1735836844881,9.23718057,208.3,208.27,1.89367806]
["bitfinex","SOLUSD",1735836845608,9.23718057,208.3,208.24,1.6153]
["bitfinex","SOLUSD",1735836846183,9.23718057,208.3,208.25,1.89320632]
["bitfinex","SOLUSD",1735836846690,9.23718057,208.3,208.26,1.89320632]
["bitfinex","SOLUSD",1735836847104,9.23718057,208.3,208.27,1.89320632]
["bitfinex","SOLUSD",1735836847616,9.23718057,208.28,208.27,1.89320632]
["bitfinex","SOLUSD",1735836847787,9.23718057,208.28,208.19,8.86071057]
["bitfinex","SOLUSD",1735836847988,8.86071057,208.27,208.19,8.86071057]
["bitfinex","SOLUSD",1735836848397,8.86071057,208.27,208.2,1.8940874]
["bitfinex","SOLUSD",1735836848398,24.153354,208.26,208.2,1.8940874]
["bitfinex","SOLUSD",1735836848721,33.01406457,208.26,208.2,1.8940874]
["bitfinex","SOLUSD",1735836849109,33.01406457,208.26,208.21,1.8940874]
["bitfinex","SOLUSD",1735836849282,33.01406457,208.26,208.21,1.3940874]
["bitfinex","SOLUSD",1735836849714,33.01406457,208.26,208.19,8.86071057]
["bitfinex","SOLUSD",1735836849922,33.01406457,208.26,208.18,8.2338]
["bitfinex","SOLUSD",1735836849923,8.86071057,208.25,208.18,17.09451057]
["bitfinex","SOLUSD",1735836850104,8.86071057,208.23,208.18,1.6496]
["bitfinex","SOLUSD",1735836850417,8.86071057,208.22,208.18,1.6496]
["bitfinex","SOLUSD",1735836850912,8.86071057,208.21,208.18,1.6496]
["bitfinex","SOLUSD",1735836851614,24.153354,208.2,208.13,15.14483287]
["bitfinex","SOLUSD",1735836851797,8.86071057,208.19,208.13,15.14483287]
["bitfinex","SOLUSD",1735836851995,8.86071057,208.19,208.13,7.8795]
["bitfinex","SOLUSD",1735836854518,8.86071057,208.18,208.13,7.8795]
["bitfinex","SOLUSD",1735836855013,8.86071057,208.17,208.13,1.5108]
["bitfinex","SOLUSD",1735836855328,33.01406457,208.16,208.13,1.5108]
["bitfinex","SOLUSD",1735836856719,33.01406457,208.16,208.08,18.5655]
["bitfinex","SOLUSD",1735836856720,8.86071057,208.14,208.08,6.5513]
["bitfinex","SOLUSD",1735836857021,8.86071057,208.09,208.07,1.5466]
["bitfinex","SOLUSD",1735836857517,8.86071057,208.08,208.03,6.6643]
["bitfinex","SOLUSD",1735836857892,12.0105,208.15,208.03,6.6643]
["bitfinex","SOLUSD",1735836857893,8.86071057,208.07,208.03,6.6643]
["bitfinex","SOLUSD",1735836858093,8.86071057,208.07,208.03,5.6643]
["bitfinex","SOLUSD",1735836858898,8.86071057,208.08,208.03,5.6643]
["bitfinex","SOLUSD",1735836859617,8.86071057,208.07,208.03,5.6643]
["bitfinex","SOLUSD",1735836859813,8.86071057,208.07,208.02,1.5466]
["bitfinex","SOLUSD",1735836860118,8.86071057,208.09,208.02,10.40731057]
["bitfinex","SOLUSD",1735836860326,8.86071057,208.07,208.02,1.5466]
["bitfinex","SOLUSD",1735836860622,13.8815489,208.08,208.02,15.4281489]
["bitfinex","SOLUSD",1735836861027,20.0,208.12,208.02,1.5466]
["bitfinex","SOLUSD",1735836861028,13.8815489,208.07,208.02,1.5466]
["bitfinex","SOLUSD",1735836861497,13.8815489,208.06,208.02,1.5466]
["bitfinex","SOLUSD",1735836862126,13.8815489,208.05,208.02,1.5466]
["bitfinex","SOLUSD",1735836862419,13.8815489,208.06,208.02,1.5466]
["bitfinex","SOLUSD",1735836863691,24.153354,208.02,207.97,0.72103385]
["bitfinex","SOLUSD",1735836863890,24.153354,207.97,207.89,1.5033]
["bitfinex","SOLUSD",1735836864102,13.8815489,207.91,207.89,1.5033]
["bitfinex","SOLUSD",1735836864318,13.8815489,207.9,207.84,32.22433074]
["bitfinex","SOLUSD",1735836864601,13.8815489,207.9,207.84,31.5033]
["bitfinex","SOLUSD",1735836864801,13.8815489,207.89,207.84,1.5033]
["bitfinex","SOLUSD",1735836865002,14.2580189,207.88,207.84,1.5033]
["bitfinex","SOLUSD",1735836865304,13.8815489,207.89,207.83,13.8815489]
["bitfinex","SOLUSD",1735836865510,13.8815489,207.9,207.83,13.8815489]
["bitfinex","SOLUSD",1735836865935,12.99094856,207.99,207.85,13.8815489]
["bitfinex","SOLUSD",1735836865936,6.0641,207.99,207.85,13.8815489]
["bitfinex","SOLUSD",1735836866105,13.8815489,207.94,207.87,13.8815489]
["bitfinex","SOLUSD",1735836866298,13.8815489,207.91,207.84,13.8815489]
["bitfinex","SOLUSD",1735836866513,13.8815489,207.92,207.85,13.8815489]
["bitfinex","SOLUSD",1735836867729,24.153354,207.9,207.84,20.0]
["bitfinex","SOLUSD",1735836867921,14.2580189,207.9,207.84,20.0]
["bitfinex","SOLUSD",1735836868129,13.8815489,207.89,207.84,20.0]
["bitfinex","SOLUSD",1735836868333,0.37647,207.9,207.78,32.35131264]
["bitfinex","SOLUSD",1735836868334,13.8815489,207.88,207.8,13.8815489]
["bitfinex","SOLUSD",1735836868628,13.8815489,207.87,207.8,13.8815489]
["bitfinex","SOLUSD",1735836869140,13.8815489,207.86,207.79,13.8815489]
["bitfinex","SOLUSD",1735836869425,13.8815489,207.86,207.78,16.23286154]
["bitfinex","SOLUSD",1735836869598,13.8815489,207.86,207.78,1.6298]
["bitfinex","SOLUSD",1735836869936,13.8815489,207.86,207.78,15.5113489]
["bitfinex","SOLUSD",1735836870226,0.37647,207.85,207.78,1.6298]
["bitfinex","SOLUSD",1735836870436,14.2580189,207.9,207.78,1.6298]
["bitfinex","SOLUSD",1735836870437,13.8815489,207.84,207.78,1.6298]
["bitfinex","SOLUSD",1735836871731,0.37647,207.84,207.78,15.5113489]
["bitfinex","SOLUSD",1735836871934,13.8815489,207.86,207.78,15.5113489]
["bitfinex","SOLUSD",1735836872121,13.8815489,207.89,207.82,13.8815489]
["bitfinex","SOLUSD",1735836872333,13.8815489,207.9,207.83,13.8815489]
["bitfinex","SOLUSD",1735836872711,0.25098,207.89,207.82,13.8815489]
["bitfinex","SOLUSD",1735836873203,24.153354,207.89,207.82,13.8815489]
["bitfinex","SOLUSD",1735836873906,13.8815489,207.88,207.81,13.8815489]
["bitfinex","SOLUSD",1735836874107,13.8815489,207.86,207.79,13.8815489]
["bitfinex","SOLUSD",1735836874438,13.8815489,207.87,207.8,33.8815489]
["bitfinex","SOLUSD",1735836874605,13.8815489,207.88,207.81,13.8815489]
["bitfinex","SOLUSD",1735836875036,13.8815489,207.9,207.83,13.8815489]
["bitfinex","SOLUSD",1735836875934,13.8815489,207.88,207.82,13.8815489]
["bitfinex","SOLUSD",1735836876133,13.8815489,207.93,207.86,13.8815489]
["bitfinex","SOLUSD",1735836876704,6.0641,207.99,207.87,0.72150267]
["bitfinex","SOLUSD",1735836876911,13.8815489,207.99,207.88,1.6585]
["bitfinex","SOLUSD",1735836877127,13.8815489,207.99,207.92,13.8815489]
["bitfinex","SOLUSD",1735836877534,13.8815489,207.98,207.91,13.8815489]
["bitfinex","SOLUSD",1735836877921,13.8815489,207.98,207.92,13.8815489]
["bitfinex","SOLUSD",1735836877922,24.153354,207.98,207.92,13.8815489]
["bitfinex","SOLUSD",1735836878927,14.2580189,207.98,207.91,13.8815489]
["bitfinex","SOLUSD",1735836879137,13.8815489,207.95,207.88,1.6585]
["bitfinex","SOLUSD",1735836879307,13.8815489,207.98,207.91,13.8815489]
["bitfinex","SOLUSD",1735836879513,13.8815489,207.98,207.88,1.6585]
["bitfinex","SOLUSD",1735836879514,13.8815489,208.0,207.92,13.8815489]
["bitfinex","SOLUSD",1735836880044,13.8815489,208.0,207.93,13.8815489]
["bitfinex","SOLUSD",1735836880251,13.8815489,208.04,207.96,13.8815489]
["bitfinex","SOLUSD",1735836880454,13.8815489,208.06,207.98,13.8815489]
["bitfinex","SOLUSD",1735836880738,13.8815489,208.06,207.94,0.72121295]
["bitfinex","SOLUSD",1735836880739,13.8815489,208.07,208.0,13.8815489]
["bitfinex","SOLUSD",1735836881037,6.2326,208.09,207.99,13.8815489]
["bitfinex","SOLUSD",1735836881038,13.8815489,208.06,207.99,13.8815489]
["bitfinex","SOLUSD",1735836881212,13.8815489,208.07,208.0,13.8815489]
["bitfinex","SOLUSD",1735836881532,14.2580189,208.08,208.01,13.8815489]
["bitfinex","SOLUSD",1735836881737,0.37647,208.08,208.02,13.8815489]
["bitfinex","SOLUSD",1735836881923,13.8815489,208.09,208.02,13.8815489]
["bitfinex","SOLUSD",1735836882326,13.8815489,208.1,208.03,13.8815489]
["bitfinex","SOLUSD",1735836882640,6.353,208.14,208.05,13.8815489]
["bitfinex","SOLUSD",1735836882940,13.8815489,208.14,208.07,13.8815489]
["bitfinex","SOLUSD",1735836883439,13.8815489,208.15,208.08,13.8815489]
["bitfinex","SOLUSD",1735836883631,13.8815489,208.16,208.09,13.8815489]
["bitfinex","SOLUSD",1735836884647,13.8815489,208.15,208.08,13.8815489]
["bitfinex","SOLUSD",1735836885854,0.37647,208.15,208.09,13.8815489]
["bitfinex","SOLUSD",1735836886516,13.8815489,208.14,208.07,13.8815489]
["bitfinex","SOLUSD",1735836886715,13.3815489,208.14,208.07,13.8815489]
["bitfinex","SOLUSD",1735836887241,14.2580189,208.15,208.07,13.8815489]
["bitfinex","SOLUSD",1735836887536,14.2580189,208.15,208.08,13.8815489]
["bitfinex","SOLUSD",1735836887740,0.37647,208.15,208.1,13.8815489]
["bitfinex","SOLUSD",1735836887915,0.37647,208.15,208.11,13.8815489]
["bitfinex","SOLUSD",1735836888117,0.37647,208.15,208.1,13.8815489]
["bitfinex","SOLUSD",1735836888416,0.37647,208.15,208.09,13.8815489]
["bitfinex","SOLUSD",1735836889241,13.8815489,208.16,208.09,13.8815489]
["bitfinex","SOLUSD",1735836889541,23.776884,208.17,208.11,13.8815489]
["bitfinex","SOLUSD",1735836889841,18.1498,208.24,208.14,13.8815489]
["bitfinex","SOLUSD",1735836890046,13.8815489,208.21,208.14,13.8815489]
["bitfinex","SOLUSD",1735836890423,13.8815489,208.2,208.13,13.8815489]
["bitfinex","SOLUSD",1735836890742,0.12549,208.19,208.14,13.8815489]
["bitfinex","SOLUSD",1735836890924,0.12549,208.19,208.13,13.8815489]
["bitfinex","SOLUSD",1735836891111,37.4094129,208.2,208.13,13.8815489]
["bitfinex","SOLUSD",1735836891318,0.12549,208.2,208.14,13.8815489]
["bitfinex","SOLUSD",1735836891717,33.8815489,208.21,208.14,13.8815489]
["bitfinex","SOLUSD",1735836893044,24.027864,208.2,208.14,13.8815489]
["bitfinex","SOLUSD",1735836893813,23.776884,208.2,208.15,13.8815489]
["bitfinex","SOLUSD",1735836894016,23.776884,208.18,208.12,13.8815489]
["bitfinex","SOLUSD",1735836894220,0.25098,208.17,208.11,13.8815489]
["bitfinex","SOLUSD",1735836894444,0.25098,208.17,208.09,1.6021]
["bitfinex","SOLUSD",1735836894445,13.8815489,208.16,208.09,1.6021]
["bitfinex","SOLUSD",1735836894620,23.776884,208.15,208.09,15.4836489]
["bitfinex","SOLUSD",1735836894928,23.776884,208.16,208.1,13.8815489]
["bitfinex","SOLUSD",1735836895523,0.25098,208.17,208.12,13.8815489]
["bitfinex","SOLUSD",1735836896244,0.25098,208.17,208.11,13.8815489]
["bitfinex","SOLUSD",1735836896928,23.776884,208.16,208.1,13.8815489]
["bitfinex","SOLUSD",1735836897333,13.8815489,208.16,208.09,15.4836489]
["bitfinex","SOLUSD",1735836897653,23.776884,208.16,208.1,13.8815489]
["bitfinex","SOLUSD",1735836898947,24.027864,208.17,208.1,13.8815489]
["bitfinex","SOLUSD",1735836899461,24.027864,208.17,208.09,1.6021]
["bitfinex","SOLUSD",1735836899462,0.25098,208.14,208.09,1.6021]
["bitfinex","SOLUSD",1735836899630,0.25098,208.14,208.08,13.8815489]
["bitfinex","SOLUSD",1735836899961,0.25098,208.12,208.07,13.8815489]
["bitfinex","SOLUSD",1735836900250,0.25098,208.12,208.06,13.8815489]
["bitfinex","SOLUSD",1735836900560,24.153354,208.11,208.05,13.8815489]
["bitfinex","SOLUSD",1735836900749,14.2580189,208.11,208.03,15.4926489]
["bitfinex","SOLUSD",1735836901258,24.027864,208.09,208.03,15.4926489]
["bitfinex","SOLUSD",1735836901441,24.027864,208.09,208.03,13.8815489]
["bitfinex","SOLUSD",1735836901638,0.12549,208.09,208.03,13.8815489]
["bitfinex","SOLUSD",1735836902530,0.25098,208.08,208.02,13.8815489]
["bitfinex","SOLUSD",1735836902727,14.0070389,208.07,208.0,13.8815489]
["bitfinex","SOLUSD",1735836902928,24.027864,208.06,208.0,13.8815489]
["bitfinex","SOLUSD",1735836903137,37.9094129,208.06,207.99,13.8815489]
["bitfinex","SOLUSD",1735836903353,24.027864,208.06,208.0,13.8815489]
["bitfinex","SOLUSD",1735836903549,24.027864,208.06,207.99,13.8815489]
["bitfinex","SOLUSD",1735836903749,24.027864,208.06,207.98,13.8815489]
["bitfinex","SOLUSD",1735836903750,24.027864,208.04,207.98,13.8815489]
["bitfinex","SOLUSD",1735836903959,24.027864,208.04,207.93,2.36806657]
["bitfinex","SOLUSD",1735836903960,24.027864,208.02,207.96,13.8815489]
["bitfinex","SOLUSD",1735836904451,0.25098,208.02,207.97,13.8815489]
["bitfinex","SOLUSD",1735836905243,13.8815489,208.04,207.97,13.8815489]
["bitfinex","SOLUSD",1735836905754,24.027864,208.02,207.96,13.8815489]
["bitfinex","SOLUSD",1735836905937,24.027864,208.02,207.95,13.8815489]
["bitfinex","SOLUSD",1735836906276,24.027864,208.0,207.93,15.5285489]
["bitfinex","SOLUSD",1735836906645,13.8815489,208.02,207.95,13.8815489]
["bitfinex","SOLUSD",1735836906845,13.8815489,208.03,207.96,13.8815489]
["bitfinex","SOLUSD",1735836907053,13.5456,208.05,207.95,13.8815489]
["bitfinex","SOLUSD",1735836907054,24.027864,208.01,207.95,13.8815489]
["bitfinex","SOLUSD",1735836908552,24.153354,208.02,207.96,13.8815489]
["bitfinex","SOLUSD",1735836909156,25.8983489,208.05,207.97,13.8815489]
["bitfinex","SOLUSD",1735836909456,13.8815489,208.06,207.98,13.8815489]
["bitfinex","SOLUSD",1735836910036,0.12549,208.04,207.98,13.8815489]
["bitfinex","SOLUSD",1735836910434,0.12549,208.04,207.96,13.8815489]
["bitfinex","SOLUSD",1735836910435,24.027864,208.03,207.96,13.8815489]
["bitfinex","SOLUSD",1735836912065,24.027864,208.03,207.97,13.8815489]
["bitfinex","SOLUSD",1735836912361,23.776884,208.03,207.97,13.8815489]
["bitfinex","SOLUSD",1735836913263,38.0349029,208.0,207.92,13.8815489]
["bitfinex","SOLUSD",1735836913450,24.027864,207.98,207.92,13.8815489]
["bitfinex","SOLUSD",1735836913648,24.027864,207.98,207.91,13.8815489]
["bitfinex","SOLUSD",1735836914938,24.027864,207.98,207.92,13.8815489]
["bitfinex","SOLUSD",1735836915784,19.027864,207.98,207.92,13.8815489]
["bitfinex","SOLUSD",1735836916374,0.12549,207.99,207.92,13.8815489]
["bitfinex","SOLUSD",1735836916749,13.8815489,207.96,207.88,1.658]
["bitfinex","SOLUSD",1735836916952,13.8815489,207.96,207.88,15.5395489]
["bitfinex","SOLUSD",1735836917965,23.776884,207.95,207.88,13.8815489]
["bitfinex","SOLUSD",1735836918444,23.776884,207.95,207.86,13.8815489]
["bitfinex","SOLUSD",1735836918445,23.776884,207.93,207.86,13.8815489]
["bitfinex","SOLUSD",1735836919458,23.776884,207.93,207.87,13.8815489]
["bitfinex","SOLUSD",1735836920863,18.776884,207.93,207.87,13.8815489]
["bitfinex","SOLUSD",1735836921056,13.8815489,207.96,207.87,13.8815489]
["bitfinex","SOLUSD",1735836921284,13.8815489,207.96,207.89,13.8815489]
["bitfinex","SOLUSD",1735836921457,12.0211,207.97,207.9,13.8815489]
["bitfinex","SOLUSD",1735836921683,0.37647,207.96,207.9,13.8815489]
["bitfinex","SOLUSD",1735836922058,14.2580189,207.96,207.9,13.8815489]
["bitfinex","SOLUSD",1735836922474,14.2580189,207.96,207.88,13.8815489]
["bitfinex","SOLUSD",1735836923356,14.2580189,207.94,207.86,13.8815489]
["bitfinex","SOLUSD",1735836924273,13.8815489,207.91,207.84,13.8815489]
["bitfinex","SOLUSD",1735836924449,13.8815489,207.91,207.82,13.8815489]
["bitfinex","SOLUSD",1735836924450,23.776884,207.88,207.82,13.8815489]
["bitfinex","SOLUSD",1735836924650,13.8815489,207.88,207.81,13.8815489]
["bitfinex","SOLUSD",1735836925153,13.8815489,207.9,207.83,13.8815489]
["bitfinex","SOLUSD",1735836925361,13.8815489,207.92,207.84,13.8815489]
["bitfinex","SOLUSD",1735836925554,23.776884,207.91,207.84,13.8815489]
["bitfinex","SOLUSD",1735836925751,13.8815489,207.92,207.85,13.8815489]
["bitfinex","SOLUSD",1735836926572,13.8815489,207.92,207.84,13.8815489]
["bitfinex","SOLUSD",1735836926877,18.1584,207.95,207.84,13.8815489]
["bitfinex","SOLUSD",1735836926878,13.8815489,207.91,207.84,13.8815489]
["bitfinex","SOLUSD",1735836927578,13.8815489,207.92,207.85,13.8815489]
["bitfinex","SOLUSD",1735836927763,0.37647,207.93,207.8,14.6030969]
["bitfinex","SOLUSD",1735836927958,13.8815489,207.92,207.85,13.8815489]
["bitfinex","SOLUSD",1735836929172,23.776884,207.92,207.86,13.8815489]
["bitfinex","SOLUSD",1735836929382,37.6584329,207.92,207.85,13.8815489]
["bitfinex","SOLUSD",1735836929681,13.8815489,207.94,207.87,13.8815489]
["bitfinex","SOLUSD",1735836929883,32.0399489,207.95,207.87,13.8815489]
["bitfinex","SOLUSD",1735836930454,13.8815489,207.94,207.87,13.8815489]
["bitfinex","SOLUSD",1735836930658,13.8815489,207.94,207.86,13.8815489]
["bitfinex","SOLUSD",1735836931180,13.8815489,207.93,207.86,13.8815489]
["bitfinex","SOLUSD",1735836931584,23.776884,207.92,207.86,13.8815489]
["bitfinex","SOLUSD",1735836931766,37.6584329,207.92,207.85,13.8815489]
["bitfinex","SOLUSD",1735836933394,23.776884,207.92,207.85,13.8815489]
["bitfinex","SOLUSD",1735836933877,13.8815489,207.89,207.78,30.0]
["bitfinex","SOLUSD",1735836934061,13.8815489,207.89,207.82,13.8815489]
["bitfinex","SOLUSD",1735836934258,33.8815489,207.91,207.84,13.8815489]
["bitfinex","SOLUSD",1735836934490,25.9042489,207.94,207.87,13.8815489]
["bitfinex","SOLUSD",1735836934678,25.9042489,207.94,207.86,13.8815489]
["bitfinex","SOLUSD",1735836935868,13.8815489,207.93,207.85,13.8815489]
["bitfinex","SOLUSD",1735836936070,13.8815489,207.92,207.85,13.8815489]
["bitfinex","SOLUSD",1735836938390,13.8815489,207.92,207.84,13.8815489]
["bitfinex","SOLUSD",1735836938689,12.3350999,207.92,207.84,13.8815489]
["bitfinex","SOLUSD",1735836939590,12.3350999,207.92,207.85,13.8815489]
["bitfinex","SOLUSD",1735836942095,37.6584329,207.93,207.86,13.8815489]
["bitfinex","SOLUSD",1735836942293,8.8981323,207.94,207.87,8.8981323]
["bitfinex","SOLUSD",1735836942589,10.4694323,207.96,207.89,8.8981323]
["bitfinex","SOLUSD",1735836943287,8.8981323,207.95,207.88,8.8981323]
["bitfinex","SOLUSD",1735836943588,8.8981323,207.94,207.87,8.8981323]
["bitfinex","SOLUSD",1735836944795,1.5713,207.96,207.87,8.8981323]
["bitfinex","SOLUSD",1735836945109,8.8981323,207.95,207.88,8.8981323]
["bitfinex","SOLUSD",1735836945271,1.5713,207.96,207.9,8.8981323]
["bitfinex","SOLUSD",1735836945477,8.8981323,207.97,207.9,8.8981323]
["bitfinex","SOLUSD",1735836945671,8.8981323,207.98,207.91,8.8981323]
["bitfinex","SOLUSD",1735836946072,8.8981323,207.98,207.88,0.72130243]
["bitfinex","SOLUSD",1735836946073,33.0514863,207.99,207.92,8.8981323]
["bitfinex","SOLUSD",1735836946370,6.0789,208.0,207.92,8.8981323]
["bitfinex","SOLUSD",1735836946586,22.4771323,208.01,207.94,8.8981323]
["bitfinex","SOLUSD",1735836946988,13.579,208.01,207.95,8.8981323]
["bitfinex","SOLUSD",1735836947374,6.6291,208.05,207.96,8.8981323]
["bitfinex","SOLUSD",1735836947571,12.0147,208.08,208.0,8.8981323]
["bitfinex","SOLUSD",1735836947791,8.8981323,208.07,208.0,8.8981323]
["bitfinex","SOLUSD",1735836948497,13.88562495,208.07,208.0,13.88562495]
["bitfinex","SOLUSD",1735836948808,15.48902495,208.09,208.02,13.88562495]
["bitfinex","SOLUSD",1735836948999,1.1034,208.09,208.04,13.88562495]
["bitfinex","SOLUSD",1735836949204,20.11982495,208.1,208.03,13.88562495]
["bitfinex","SOLUSD",1735836950193,13.88562495,208.09,208.02,13.88562495]
["bitfinex","SOLUSD",1735836950498,13.88562495,208.09,207.98,2.60290032]
["bitfinex","SOLUSD",1735836950499,13.88562495,208.04,207.98,1.88191105]
["bitfinex","SOLUSD",1735836950700,13.88562495,208.03,207.98,1.88191105]
["bitfinex","SOLUSD",1735836950876,13.88562495,208.01,207.98,1.88191105]
["bitfinex","SOLUSD",1735836951077,13.88562495,207.99,207.98,1.88191105]
["bitfinex","SOLUSD",1735836951403,13.88562495,208.0,207.98,1.88191105]
["bitfinex","SOLUSD",1735836951597,13.88562495,208.0,207.93,13.88562495]
["bitfinex","SOLUSD",1735836952000,38.03897895,208.01,207.93,13.88562495]
["bitfinex","SOLUSD",1735836952210,38.03897895,208.01,207.94,13.88562495]
["bitfinex","SOLUSD",1735836952993,13.88562495,208.01,207.94,13.88562495]
["bitfinex","SOLUSD",1735836953879,13.88562495,208.0,207.93,13.88562495]
["bitfinex","SOLUSD",1735836954486,13.88562495,208.0,207.92,13.88562495]
["bitfinex","SOLUSD",1735836954792,12.0198,207.99,207.92,13.88562495]
["bitfinex","SOLUSD",1735836954986,12.0198,207.99,207.93,13.88562495]
["bitfinex","SOLUSD",1735836955611,12.0198,207.99,207.92,13.88562495]
["bitfinex","SOLUSD",1735836956208,12.0198,207.99,207.89,3.51011105]
["bitfinex","SOLUSD",1735836956209,13.88562495,207.99,207.91,13.88562495]
["bitfinex","SOLUSD",1735836956399,13.88562495,207.98,207.9,13.88562495]
["bitfinex","SOLUSD",1735836957212,38.03897895,207.97,207.9,13.88562495]
["bitfinex","SOLUSD",1735836957395,50.05997895,207.97,207.9,13.88562495]
["bitfinex","SOLUSD",1735836957910,36.174354,207.97,207.9,13.88562495]
["bitfinex","SOLUSD",1735836958825,50.05997895,207.97,207.89,13.88562495]
["bitfinex","SOLUSD",1735836959000,14.26209495,207.95,207.88,13.88562495]
["bitfinex","SOLUSD",1735836959199,23.776884,207.94,207.87,13.88562495]
["bitfinex","SOLUSD",1735836959607,23.776884,207.92,207.85,15.767536]
["bitfinex","SOLUSD",1735836959913,25.90582495,207.99,207.91,13.88562495]
["bitfinex","SOLUSD",1735836960110,38.03897895,207.98,207.91,13.88562495]
["bitfinex","SOLUSD",1735836960413,13.88562495,207.97,207.9,13.88562495]
["bitfinex","SOLUSD",1735836960911,37.91348895,207.98,207.91,13.88562495]
["bitfinex","SOLUSD",1735836961109,13.88562495,207.97,207.9,13.88562495]
["bitfinex","SOLUSD",1735836962108,37.91348895,207.98,207.9,13.88562495]
["bitfinex","SOLUSD",1735836962483,1.4775,208.05,207.93,13.88562495]
["bitfinex","SOLUSD",1735836962714,25.90372495,208.02,207.94,13.88562495]
["bitfinex","SOLUSD",1735836962915,20.0,207.99,207.89,30.72128124]
["bitfinex","SOLUSD",1735836963109,20.0,207.99,207.93,13.88562495]
["bitfinex","SOLUSD",1735836963727,20.48102495,208.01,207.94,13.88562495]
["bitfinex","SOLUSD",1735836963931,12.0181,208.02,207.95,13.88562495]
["bitfinex","SOLUSD",1735836965216,25.90372495,208.02,207.95,13.88562495]
["bitfinex","SOLUSD",1735836965510,38.03897895,208.01,207.93,13.88562495]
["bitfinex","SOLUSD",1735836966101,38.03897895,208.01,207.91,1.88575005]
["bitfinex","SOLUSD",1735836966102,13.88562495,208.01,207.94,13.88562495]
["bitfinex","SOLUSD",1735836967213,25.90372495,208.02,207.94,13.88562495]
["bitfinex","SOLUSD",1735836967713,33.88562495,208.03,207.95,13.88562495]
["bitfinex","SOLUSD",1735836968297,28.88996517,208.03,207.95,8.88996517]
["bitfinex","SOLUSD",1735836968497,8.88996517,208.02,207.94,8.88996517]
["bitfinex","SOLUSD",1735836969012,28.88996517,208.03,207.95,8.88996517]
["bitfinex","SOLUSD",1735836969832,8.88996517,208.02,207.94,8.88996517]
["bitfinex","SOLUSD",1735836970891,8.88996517,208.02,207.92,0.72120332]
["bitfinex","SOLUSD",1735836970892,8.88996517,208.0,207.92,0.72120332]
["bitfinex","SOLUSD",1735836971114,8.88996517,208.0,207.93,8.88996517]
["bitfinex","SOLUSD",1735836971520,8.88996517,208.01,207.94,8.88996517]
["bitfinex","SOLUSD",1735836972624,8.88996517,207.99,207.91,10.77346454]
["bitfinex","SOLUSD",1735836973127,8.88996517,207.99,207.91,8.88996517]
["bitfinex","SOLUSD",1735836973307,23.776884,207.98,207.91,8.88996517]
["bitfinex","SOLUSD",1735836973496,8.88996517,207.98,207.9,10.45796517]
["bitfinex","SOLUSD",1735836973704,23.776884,207.98,207.92,8.88996517]
["bitfinex","SOLUSD",1735836973912,23.776884,207.98,207.88,2.60467294]
["bitfinex","SOLUSD",1735836973913,8.88996517,207.97,207.89,8.88996517]
["bitfinex","SOLUSD",1735836974220,8.88996517,207.96,207.88,10.77346454]
["bitfinex","SOLUSD",1735836974414,8.88996517,207.95,207.88,10.77346454]
["bitfinex","SOLUSD",1735836974613,8.88996517,207.95,207.88,8.88996517]
["bitfinex","SOLUSD",1735836975311,33.04331917,207.93,207.85,2.60741013]
["bitfinex","SOLUSD",1735836975510,8.88996517,207.93,207.86,8.88996517]
["bitfinex","SOLUSD",1735836975708,71.61746068,208.0,207.91,8.88996517]
["bitfinex","SOLUSD",1735836975709,8.88996517,207.98,207.91,8.88996517]
["bitfinex","SOLUSD",1735836976100,12.0192,208.0,207.93,8.88996517]
["bitfinex","SOLUSD",1735836976503,8.88996517,207.99,207.92,8.88996517]
["bitfinex","SOLUSD",1735836977631,8.88996517,207.99,207.88,2.60622915]
["bitfinex","SOLUSD",1735836977632,8.88996517,207.98,207.91,8.88996517]
["bitfinex","SOLUSD",1735836978110,8.88996517,207.98,207.9,8.88996517]
["bitfinex","SOLUSD",1735836978309,13.89696398,207.98,207.9,13.89696398]
["bitfinex","SOLUSD",1735836979028,13.89696398,207.97,207.9,13.89696398]
["bitfinex","SOLUSD",1735836979214,13.89696398,207.96,207.89,13.89696398]
["bitfinex","SOLUSD",1735836979617,13.89696398,207.96,207.88,15.78195537]
["bitfinex","SOLUSD",1735836980014,13.89696398,207.96,207.88,13.89696398]
["bitfinex","SOLUSD",1735836980646,13.89696398,207.93,207.86,15.78195537]
["bitfinex","SOLUSD",1735836981021,13.89696398,207.92,207.85,15.78195537]
["bitfinex","SOLUSD",1735836981411,13.89696398,207.93,207.86,13.89696398]
["bitfinex","SOLUSD",1735836981738,13.89696398,207.94,207.87,13.89696398]
["bitfinex","SOLUSD",1735836983235,25.91946398,207.95,207.87,13.89696398]
["bitfinex","SOLUSD",1735836983442,25.91946398,207.95,207.88,13.89696398]
["bitfinex","SOLUSD",1735836983936,25.91946398,207.95,207.87,13.89696398]
["bitfinex","SOLUSD",1735836984832,13.89696398,207.94,207.87,13.89696398]
["bitfinex","SOLUSD",1735836985437,13.89696398,207.93,207.86,13.89696398]
["bitfinex","SOLUSD",1735836987642,13.89696398,207.93,207.85,15.78524533]
["bitfinex","SOLUSD",1735836987940,13.89696398,207.94,207.86,13.89696398]
["bitfinex","SOLUSD",1735836988138,13.89696398,207.94,207.87,13.89696398]
["bitfinex","SOLUSD",1735836988849,25.91946398,207.95,207.87,13.89696398]
["bitfinex","SOLUSD",1735836989050,25.91736398,207.98,207.9,13.89696398]
["bitfinex","SOLUSD",1735836989220,13.89696398,207.97,207.9,13.89696398]
["bitfinex","SOLUSD",1735836989419,13.89696398,207.96,207.89,13.89696398]
["bitfinex","SOLUSD",1735836989736,13.89696398,207.97,207.9,13.89696398]
["bitfinex","SOLUSD",1735836990045,25.91736398,207.98,207.9,13.89696398]
["bitfinex","SOLUSD",1735836990221,13.89696398,207.97,207.9,13.89696398]
["bitfinex","SOLUSD",1735836990418,13.89696398,207.97,207.89,13.89696398]
["bitfinex","SOLUSD",1735836990944,13.89696398,207.97,207.89,15.78524533]
["bitfinex","SOLUSD",1735836991445,25.91736398,207.98,207.9,13.89696398]
["bitfinex","SOLUSD",1735836993549,25.91736398,207.98,207.91,13.89696398]
["bitfinex","SOLUSD",1735836993845,25.91736398,207.98,207.9,13.89696398]
["bitfinex","SOLUSD",1735836994231,25.91736398,207.98,207.9,15.78524533]
["bitfinex","SOLUSD",1735836994834,25.91736398,207.98,207.9,13.89696398]
["bitfinex","SOLUSD",1735836995752,12.0204,207.98,207.91,13.89696398]
["bitfinex","SOLUSD",1735836995949,32.47356398,208.01,207.94,13.89696398]
["bitfinex","SOLUSD",1735836996245,12.0188,208.01,207.95,13.89696398]
["bitfinex","SOLUSD",1735836997534,12.0188,208.01,207.96,13.89696398]
["bitfinex","SOLUSD",1735836997947,13.89696398,208.02,207.95,13.89696398]
["bitfinex","SOLUSD",1735836998426,13.89696398,208.02,207.95,15.78747988]
["bitfinex","SOLUSD",1735836999053,13.89696398,208.02,207.95,13.89696398]
["bitfinex","SOLUSD",1735836999434,13.89696398,208.01,207.94,13.89696398]
["bitfinex","SOLUSD",1735836999751,13.89696398,208.01,207.94,15.78747988]
["bitfinex","SOLUSD",1735837000123,13.89696398,208.01,207.94,13.89696398]
["bitfinex","SOLUSD",1735837000429,8.89074231,208.01,207.94,8.89074231]
["bitfinex","SOLUSD",1735837000657,8.89074231,208.02,207.95,8.89074231]
["bitfinex","SOLUSD",1735837000955,8.89074231,208.03,207.96,8.89074231]
["bitfinex","SOLUSD",1735837001250,8.89074231,208.02,207.95,8.89074231]
["bitfinex","SOLUSD",1735837001437,8.89074231,208.01,207.94,8.89074231]
["bitfinex","SOLUSD",1735837001829,8.89074231,208.01,207.95,1.88792339]
["bitfinex","SOLUSD",1735837002031,8.89074231,208.02,207.95,1.88792339]
["bitfinex","SOLUSD",1735837002450,8.89074231,208.02,207.94,8.89074231]
["bitfinex","SOLUSD",1735837002647,8.89074231,207.99,207.92,8.89074231]
["bitfinex","SOLUSD",1735837002847,8.89074231,207.99,207.91,30.0]
["bitfinex","SOLUSD",1735837003147,8.89074231,207.97,207.9,10.43934231]
["bitfinex","SOLUSD",1735837003326,8.89074231,207.96,207.93,1.88798686]
["bitfinex","SOLUSD",1735837003755,8.89074231,207.97,207.93,1.88798686]
["bitfinex","SOLUSD",1735837003959,8.89074231,207.97,207.9,10.43934231]
["bitfinex","SOLUSD",1735837005464,8.89074231,207.97,207.9,8.89074231]
["bitfinex","SOLUSD",1735837005767,8.89074231,207.93,207.88,1.8885449]
["bitfinex","SOLUSD",1735837005962,8.89074231,207.92,207.85,8.89074231]
["bitfinex","SOLUSD",1735837006150,8.89074231,207.91,207.84,8.89074231]
["bitfinex","SOLUSD",1735837006756,8.89074231,207.91,207.85,1.88946705]
["bitfinex","SOLUSD",1735837006929,32.66762631,207.9,207.85,1.88946705]
["bitfinex","SOLUSD",1735837007128,8.89074231,207.91,207.85,1.88946705]
["bitfinex","SOLUSD",1735837007362,8.89074231,207.91,207.84,1.88946705]
["bitfinex","SOLUSD",1735837010056,8.89074231,207.91,207.83,8.89074231]
["bitfinex","SOLUSD",1735837011385,8.89074231,207.91,207.83,10.78020936]
["bitfinex","SOLUSD",1735837011861,8.89074231,207.91,207.83,8.89074231]
["bitfinex","SOLUSD",1735837012048,32.66762631,207.9,207.81,1.88946705]
["bitfinex","SOLUSD",1735837012247,8.89074231,207.89,207.82,8.89074231]
["bitfinex","SOLUSD",1735837012450,20.91624231,207.9,207.82,8.89074231]
["bitfinex","SOLUSD",1735837012850,20.91624231,207.9,207.83,8.89074231]
["bitfinex","SOLUSD",1735837013055,8.89074231,207.92,207.85,8.89074231]
["bitfinex","SOLUSD",1735837013263,8.89074231,207.95,207.88,8.89074231]
["bitfinex","SOLUSD",1735837013465,8.89074231,207.96,207.88,8.89074231]
["bitfinex","SOLUSD",1735837013842,8.89074231,207.96,207.89,8.89074231]
["bitfinex","SOLUSD",1735837014368,12.0215,207.96,207.9,8.89074231]
["bitfinex","SOLUSD",1735837014567,20.91224231,207.96,207.89,8.89074231]
["bitfinex","SOLUSD",1735837014768,20.91224231,207.96,207.87,1.88946705]
["bitfinex","SOLUSD",1735837014769,8.89074231,207.94,207.87,1.88946705]
["bitfinex","SOLUSD",1735837014944,8.89074231,207.95,207.88,8.89074231]
["bitfinex","SOLUSD",1735837016144,8.89074231,207.95,207.88,10.78020936]
["bitfinex","SOLUSD",1735837016647,20.91224231,207.96,207.88,10.78020936]
["bitfinex","SOLUSD",1735837016840,20.91224231,207.96,207.88,8.89074231]
["bitfinex","SOLUSD",1735837017468,20.91224231,207.96,207.89,8.89074231]
["bitfinex","SOLUSD",1735837018069,12.0215,207.96,207.88,32.61080779]
["bitfinex","SOLUSD",1735837018271,12.0215,207.96,207.91,8.89074231]
["bitfinex","SOLUSD",1735837018455,12.0215,207.96,207.92,8.89074231]
["bitfinex","SOLUSD",1735837018763,1.5706,208.03,207.91,8.89074231]
["bitfinex","SOLUSD",1735837018964,1.5706,208.03,207.92,8.89074231]
["bitfinex","SOLUSD",1735837018965,32.66762631,207.99,207.92,8.89074231]
["bitfinex","SOLUSD",1735837019870,8.89074231,207.98,207.91,10.78020936]
["bitfinex","SOLUSD",1735837020067,8.89074231,207.98,207.91,1.88946705]
["bitfinex","SOLUSD",1735837020270,8.89074231,207.96,207.89,1.88946705]
["bitfinex","SOLUSD",1735837020477,8.89074231,207.96,207.89,10.78020936]
["bitfinex","SOLUSD",1735837020768,32.66762631,207.94,207.89,1.88946705]
["bitfinex","SOLUSD",1735837021074,8.89074231,207.9,207.82,1.602]
["bitfinex","SOLUSD",1735837021268,8.89074231,207.89,207.86,1.89035598]
["bitfinex","SOLUSD",1735837021944,8.89074231,207.88,207.86,1.89035598]
["bitfinex","SOLUSD",1735837022144,8.89074231,207.88,207.8,1.89035598]
["bitfinex","SOLUSD",1735837022372,8.89074231,207.86,207.8,1.89035598]
["bitfinex","SOLUSD",1735837022575,8.89074231,207.85,207.8,1.89035598]
["bitfinex","SOLUSD",1735837022768,8.89074231,207.86,207.79,1.89035598]
["bitfinex","SOLUSD",1735837023666,8.89074231,207.87,207.8,8.89074231]
["bitfinex","SOLUSD",1735837023872,8.89074231,207.88,207.81,8.89074231]
["bitfinex","SOLUSD",1735837024057,8.89074231,207.86,207.79,8.89074231]
["bitfinex","SOLUSD",1735837024258,13.91257674,207.86,207.79,13.91257674]
["bitfinex","SOLUSD",1735837025072,13.91257674,207.86,207.79,15.80293272]
["bitfinex","SOLUSD",1735837025573,13.91257674,207.86,207.79,13.91257674]
["bitfinex","SOLUSD",1735837028564,13.91257674,207.85,207.79,13.91257674]
["bitfinex","SOLUSD",1735837029977,13.91257674,207.82,207.76,1.89035598]
["bitfinex","SOLUSD",1735837030693,13.91257674,207.81,207.76,1.89035598]
["bitfinex","SOLUSD",1735837030898,13.91257674,207.81,207.74,13.91257674]
["bitfinex","SOLUSD",1735837032579,12.0301,207.82,207.73,1.89035598]
["bitfinex","SOLUSD",1735837032580,13.91257674,207.8,207.73,15.80293272]
["bitfinex","SOLUSD",1735837032768,13.91257674,207.8,207.73,15.30293272]
["bitfinex","SOLUSD",1735837032967,13.91257674,207.8,207.73,13.91257674]
["bitfinex","SOLUSD",1735837036075,13.91257674,207.81,207.72,30.0]
["bitfinex","SOLUSD",1735837036282,13.91257674,207.8,207.73,13.91257674]
["bitfinex","SOLUSD",1735837037078,13.91257674,207.79,207.73,13.91257674]
["bitfinex","SOLUSD",1735837038084,13.91257674,207.79,207.72,43.91257674]
["bitfinex","SOLUSD",1735837038589,13.91257674,207.73,207.66,13.91257674]
["bitfinex","SOLUSD",1735837040273,13.91257674,207.68,207.6,1.5774]
["bitfinex","SOLUSD",1735837040481,13.91257674,207.68,207.61,13.91257674]
["bitfinex","SOLUSD",1735837040882,13.91257674,207.68,207.6,15.48997674]
["bitfinex","SOLUSD",1735837041768,13.91257674,207.7,207.62,13.91257674]
["bitfinex","SOLUSD",1735837042464,13.91257674,207.69,207.62,13.91257674]
["bitfinex","SOLUSD",1735837042868,13.91257674,207.68,207.61,13.91257674]
["bitfinex","SOLUSD",1735837043064,13.91257674,207.68,207.6,15.48997674]
["bitfinex","SOLUSD",1735837043269,13.91257674,207.68,207.61,13.91257674]
["bitfinex","SOLUSD",1735837043466,13.91257674,207.66,207.6,1.5774]
["bitfinex","SOLUSD",1735837044096,13.91257674,207.67,207.6,1.5774]
["bitfinex","SOLUSD",1735837044296,8.92022096,207.67,207.6,10.49762096]
["bitfinex","SOLUSD",1735837045371,8.92022096,207.68,207.61,8.92022096]
["bitfinex","SOLUSD",1735837047698,8.42022096,207.68,207.61,8.92022096]
["bitfinex","SOLUSD",1735837047899,8.92022096,207.67,207.6,10.49762096]
["bitfinex","SOLUSD",1735837048914,8.92022096,207.68,207.61,8.92022096]
["bitfinex","SOLUSD",1735837049397,20.45672096,207.7,207.63,8.92022096]
["bitfinex","SOLUSD",1735837049582,35.68088384,207.8,207.61,0.72231076]
["bitfinex","SOLUSD",1735837049583,8.1657,207.81,207.67,8.92022096]
["bitfinex","SOLUSD",1735837049783,8.92022096,207.75,207.68,8.92022096]
["bitfinex","SOLUSD",1735837050302,8.92022096,207.72,207.65,8.92022096]
["bitfinex","SOLUSD",1735837051194,8.92022096,207.72,207.64,8.92022096]
["bitfinex","SOLUSD",1735837051374,8.92022096,207.72,207.65,8.92022096]
["bitfinex","SOLUSD",1735837051778,12.0345,207.74,207.65,8.92022096]
["bitfinex","SOLUSD",1735837052012,8.92022096,207.71,207.64,8.92022096]
["bitfinex","SOLUSD",1735837052302,8.92022096,207.69,207.6,1.5774]
["bitfinex","SOLUSD",1735837052501,8.92022096,207.68,207.61,8.92022096]
["bitfinex","SOLUSD",1735837052709,8.92022096,207.67,207.6,1.5774]
["bitfinex","SOLUSD",1735837053005,8.92022096,207.67,207.6,10.49762096]
["bitfinex","SOLUSD",1735837053304,8.92022096,207.66,207.6,1.5774]
["bitfinex","SOLUSD",1735837054300,13.93917044,207.66,207.6,1.5774]
["bitfinex","SOLUSD",1735837055173,13.93917044,207.65,207.6,1.5774]
["bitfinex","SOLUSD",1735837056199,13.93917044,207.62,207.56,0.05495109]
["bitfinex","SOLUSD",1735837056383,13.93917044,207.61,207.56,0.05495109]
["bitfinex","SOLUSD",1735837058803,24.027864,207.65,207.56,0.05495109]
["bitfinex","SOLUSD",1735837058993,13.93917044,207.6,207.56,0.05495109]
["bitfinex","SOLUSD",1735837059514,13.93917044,207.61,207.56,0.05495109]
["bitfinex","SOLUSD",1735837059891,13.93917044,207.62,207.56,0.05495109]
["bitfinex","SOLUSD",1735837060602,25.98007044,207.63,207.56,13.99412153]
["bitfinex","SOLUSD",1735837060797,12.0409,207.63,207.57,13.93917044]
["bitfinex","SOLUSD",1735837061112,13.93917044,207.63,207.56,13.99412153]
["bitfinex","SOLUSD",1735837061582,13.93917044,207.62,207.56,0.05495109]
["bitfinex","SOLUSD",1735837062815,13.93917044,207.63,207.56,13.99412153]
["bitfinex","SOLUSD",1735837063224,25.97917044,207.64,207.57,13.93917044]
["bitfinex","SOLUSD",1735837063502,13.93917044,207.63,207.56,13.99412153]
["bitfinex","SOLUSD",1735837063711,13.93917044,207.63,207.56,0.05495109]
["bitfinex","SOLUSD",1735837063886,13.93917044,207.63,207.56,13.99412153]
["bitfinex","SOLUSD",1735837064506,13.93917044,207.62,207.56,0.05495109]
["bitfinex","SOLUSD",1735837064703,13.93917044,207.63,207.56,13.99412153]
["bitfinex","SOLUSD",1735837064881,13.93917044,207.66,207.59,13.93917044]
["bitfinex","SOLUSD",1735837065304,25.97747044,207.67,207.59,13.93917044]
["bitfinex","SOLUSD",1735837066286,12.0383,207.67,207.61,13.93917044]
["bitfinex","SOLUSD",1735837066804,25.97747044,207.67,207.6,13.93917044]
["bitfinex","SOLUSD",1735837067009,25.97747044,207.67,207.59,13.93917044]
["bitfinex","SOLUSD",1735837067505,13.93917044,207.65,207.56,0.77732803]
["bitfinex","SOLUSD",1735837067709,13.93917044,207.65,207.58,13.93917044]
["bitfinex","SOLUSD",1735837067916,13.93917044,207.65,207.57,13.93917044]
["bitfinex","SOLUSD",1735837068207,13.93917044,207.64,207.57,13.93917044]
["bitfinex","SOLUSD",1735837068600,13.93917044,207.7,207.56,0.05495109]
["bitfinex","SOLUSD",1735837068601,13.93917044,207.65,207.58,13.93917044]
["bitfinex","SOLUSD",1735837068907,13.93917044,207.67,207.59,13.93917044]
["bitfinex","SOLUSD",1735837069699,13.93917044,207.67,207.6,13.93917044]
["bitfinex","SOLUSD",1735837069910,13.93917044,207.69,207.62,13.93917044]
["bitfinex","SOLUSD",1735837070212,25.97527044,207.71,207.64,13.93917044]
["bitfinex","SOLUSD",1735837071108,12.0361,207.71,207.65,13.93917044]
["bitfinex","SOLUSD",1735837071293,25.97527044,207.71,207.64,13.93917044]
["bitfinex","SOLUSD",1735837071694,13.93917044,207.71,207.64,13.93917044]
["bitfinex","SOLUSD",1735837072710,13.43917044,207.71,207.64,13.93917044]
["bitfinex","SOLUSD",1735837073387,13.93917044,207.7,207.63,13.93917044]
["bitfinex","SOLUSD",1735837073592,13.93917044,207.71,207.64,13.93917044]
["bitfinex","SOLUSD",1735837073791,13.93917044,207.72,207.65,13.93917044]
["bitfinex","SOLUSD",1735837074195,8.91626515,207.72,207.64,8.91626515]
["bitfinex","SOLUSD",1735837075315,8.91626515,207.71,207.64,8.91626515]
["bitfinex","SOLUSD",1735837075513,8.91626515,207.7,207.63,10.79640313]
["bitfinex","SOLUSD",1735837076106,8.91626515,207.7,207.63,8.91626515]
["bitfinex","SOLUSD",1735837076421,8.91626515,207.69,207.62,10.49496515]
["bitfinex","SOLUSD",1735837077607,8.91626515,207.7,207.63,8.91626515]
["bitfinex","SOLUSD",1735837077993,8.91626515,207.69,207.62,10.49496515]
["bitfinex","SOLUSD",1735837078515,8.91626515,207.7,207.63,8.91626515]
["bitfinex","SOLUSD",1735837078720,8.91626515,207.69,207.62,10.49496515]
["bitfinex","SOLUSD",1735837078936,24.153354,207.73,207.6,10.79640313]
["bitfinex","SOLUSD",1735837079226,8.91626515,207.67,207.6,8.91626515]
["bitfinex","SOLUSD",1735837079520,8.91626515,207.66,207.59,10.79640313]
["bitfinex","SOLUSD",1735837079701,8.91626515,207.66,207.59,8.91626515]
["bitfinex","SOLUSD",1735837080617,12.0394,207.65,207.58,8.91626515]
["bitfinex","SOLUSD",1735837081523,12.0394,207.65,207.59,8.91626515]
["bitfinex","SOLUSD",1735837082604,12.0394,207.65,207.58,10.79640313]
["bitfinex","SOLUSD",1735837082804,8.91626515,207.65,207.58,8.91626515]
["bitfinex","SOLUSD",1735837083518,8.91626515,207.65,207.58,10.79640313]
["bitfinex","SOLUSD",1735837084223,20.95546515,207.66,207.59,1.88013798]
["bitfinex","SOLUSD",1735837084401,8.91626515,207.65,207.59,1.88013798]
["bitfinex","SOLUSD",1735837084595,8.91626515,207.65,207.58,8.91626515]
["bitfinex","SOLUSD",1735837085220,8.91626515,207.63,207.56,0.05495109]
["bitfinex","SOLUSD",1735837085425,8.91626515,207.63,207.56,8.97121624]
["bitfinex","SOLUSD",1735837085902,24.0743,207.69,207.57,1.88992936]
["bitfinex","SOLUSD",1735837085903,8.91626515,207.62,207.57,1.88992936]
["bitfinex","SOLUSD",1735837086708,8.91626515,207.62,207.56,0.05495109]
["bitfinex","SOLUSD",1735837087515,20.95776515,207.62,207.56,1.94488045]
["bitfinex","SOLUSD",1735837088125,20.95776515,207.62,207.56,0.05495109]
["bitfinex","SOLUSD",1735837090533,8.91626515,207.61,207.56,0.05495109]
["bitfinex","SOLUSD",1735837091334,36.1114,207.69,207.56,0.05495109]
["bitfinex","SOLUSD",1735837091335,8.91626515,207.6,207.56,0.05495109]
["bitfinex","SOLUSD",1735837092342,24.027864,207.68,207.57,8.91626515]
["bitfinex","SOLUSD",1735837092549,8.91626515,207.64,207.57,8.91626515]
["bitfinex","SOLUSD",1735837092711,8.91626515,207.65,207.57,8.91626515]
["bitfinex","SOLUSD",1735837093020,20.95456515,207.67,207.59,8.91626515]
["bitfinex","SOLUSD",1735837093225,20.95456515,207.67,207.6,8.91626515]
["bitfinex","SOLUSD",1735837093428,20.95456515,207.67,207.59,8.91626515]
["bitfinex","SOLUSD",1735837095021,8.91626515,207.66,207.59,8.91626515]
["bitfinex","SOLUSD",1735837096312,8.91626515,207.66,207.59,10.80325344]
["bitfinex","SOLUSD",1735837096511,8.91626515,207.66,207.6,8.91626515]
["bitfinex","SOLUSD",1735837096718,20.95456515,207.67,207.6,8.91626515]
["bitfinex","SOLUSD",1735837099337,8.91626515,207.66,207.6,8.91626515]
["bitfinex","SOLUSD",1735837099534,8.91626515,207.66,207.59,10.80325344]
["bitfinex","SOLUSD",1735837099840,8.91626515,207.65,207.59,1.88698829]
["bitfinex","SOLUSD",1735837100033,8.91626515,207.64,207.59,1.88698829]
["bitfinex","SOLUSD",1735837100241,8.91626515,207.63,207.59,1.88698829]
["bitfinex","SOLUSD",1735837100437,8.91626515,207.62,207.59,1.88698829]
["bitfinex","SOLUSD",1735837100622,8.91626515,207.61,207.59,1.88698829]
["bitfinex","SOLUSD",1735837101342,8.91626515,207.61,207.56,0.05495109]
["bitfinex","SOLUSD",1735837101717,20.95776515,207.62,207.56,0.05495109]
["bitfinex","SOLUSD",1735837102524,8.91626515,207.59,207.56,0.05495109]
["bitfinex","SOLUSD",1735837102731,8.91626515,207.58,207.56,0.05495109]
["bitfinex","SOLUSD",1735837103142,8.91626515,207.59,207.56,0.05495109]
["bitfinex","SOLUSD",1735837104023,12.0427,207.6,207.56,0.05495109]
["bitfinex","SOLUSD",1735837104223,8.91626515,207.62,207.56,0.05495109]
["bitfinex","SOLUSD",1735837105146,20.95696515,207.63,207.56,0.05495109]
["bitfinex","SOLUSD",1735837105326,12.0407,207.63,207.56,8.97121624]
["bitfinex","SOLUSD",1735837105530,20.95696515,207.63,207.56,8.97121624]
["bitfinex","SOLUSD",1735837106434,8.91626515,207.64,207.57,8.91626515]
["bitfinex","SOLUSD",1735837106618,8.91626515,207.62,207.56,0.05495109]
["bitfinex","SOLUSD",1735837110859,8.91626515,207.61,207.56,0.05495109]
["bitfinex","SOLUSD",1735837111158,12.0408,207.63,207.56,0.05495109]
["bitfinex","SOLUSD",1735837111159,8.91626515,207.62,207.56,0.05495109]
["bitfinex","SOLUSD",1735837111332,8.91626515,207.61,207.56,0.05495109]
["bitfinex","SOLUSD",1735837111528,8.91626515,207.6,207.56,0.05495109]
["bitfinex","SOLUSD",1735837112433,8.91626515,207.6,207.54,1.19195109]
["bitfinex","SOLUSD",1735837113360,20.95846515,207.61,207.54,10.10821624]
["bitfinex","SOLUSD",1735837113740,8.91626515,207.59,207.54,1.19195109]
["bitfinex","SOLUSD",1735837113932,8.91626515,207.6,207.54,1.19195109]
["bitfinex","SOLUSD",1735837117752,12.0421,207.61,207.54,1.19195109]
["bitfinex","SOLUSD",1735837117955,8.91626515,207.6,207.54,1.19195109]
["bitfinex","SOLUSD",1735837119760,20.95836515,207.61,207.54,1.19195109]
["bitfinex","SOLUSD",1735837119952,8.91626515,207.6,207.54,1.19195109]
["bitfinex","SOLUSD",1735837121885,24.0743,207.69,207.55,8.91626515]
["bitfinex","SOLUSD",1735837122046,8.91626515,207.64,207.57,8.91626515]
["bitfinex","SOLUSD",1735837122459,8.91626515,207.65,207.58,8.91626515]
["bitfinex","SOLUSD",1735837123146,8.91626515,207.66,207.59,8.91626515]
["bitfinex","SOLUSD",1735837123480,8.91626515,207.65,207.58,8.91626515]
["bitfinex","SOLUSD",1735837123856,12.0377,207.68,207.58,8.91626515]
["bitfinex","SOLUSD",1735837124155,8.91626515,207.65,207.58,8.91626515]
["bitfinex","SOLUSD",1735837124363,8.91626515,207.64,207.58,8.91626515]
["bitfinex","SOLUSD",1735837125159,8.91626515,207.62,207.56,8.91626515]
["bitfinex","SOLUSD",1735837125355,8.91626515,207.62,207.54,1.19195109]
["bitfinex","SOLUSD",1735837125555,8.91626515,207.59,207.57,1.88417621]
["bitfinex","SOLUSD",1735837125959,8.91626515,207.59,207.55,1.88417621]
["bitfinex","SOLUSD",1735837126143,8.91626515,207.6,207.55,1.88417621]
["bitfinex","SOLUSD",1735837126552,8.91626515,207.61,207.54,10.10821624]
["bitfinex","SOLUSD",1735837126764,1.5304,207.75,207.6,8.91626515]
["bitfinex","SOLUSD",1735837127063,1.5304,207.75,207.57,6.5377]
["bitfinex","SOLUSD",1735837127064,8.91626515,207.69,207.62,8.91626515]
["bitfinex","SOLUSD",1735837129383,12.0364,207.71,207.63,8.91626515]
["bitfinex","SOLUSD",1735837129679,8.91626515,207.72,207.65,8.91626515]
["bitfinex","SOLUSD",1735837129880,8.91626515,207.71,207.64,8.91626515]
["bitfinex","SOLUSD",1735837130185,8.91626515,207.7,207.63,10.43486515]
["bitfinex","SOLUSD",1735837130461,8.91626515,207.71,207.64,10.79887119]
["bitfinex","SOLUSD",1735837131065,8.91626515,207.71,207.64,8.91626515]
["bitfinex","SOLUSD",1735837131254,8.91626515,207.72,207.65,8.91626515]
["bitfinex","SOLUSD",1735837131957,8.91626515,207.71,207.64,8.91626515]
["bitfinex","SOLUSD",1735837132460,8.91626515,207.72,207.65,8.91626515]
["bitfinex","SOLUSD",1735837132767,8.91626515,207.73,207.66,8.91626515]
["bitfinex","SOLUSD",1735837133170,8.91626515,207.74,207.67,8.91626515]
["bitfinex","SOLUSD",1735837133552,8.91626515,207.73,207.66,8.91626515]
["bitfinex","SOLUSD",1735837133757,8.91626515,207.71,207.65,6.577]
["bitfinex","SOLUSD",1735837134741,20.95176515,207.72,207.65,15.49326515]
["bitfinex","SOLUSD",1735837135364,20.95176515,207.72,207.65,6.577]
["bitfinex","SOLUSD",1735837137544,20.95176515,207.72,207.65,15.49326515]
["bitfinex","SOLUSD",1735837138555,8.91626515,207.73,207.65,15.49326515]
["bitfinex","SOLUSD",1735837139572,20.95156515,207.73,207.65,15.49326515]
["bitfinex","SOLUSD",1735837142069,8.91626515,207.72,207.65,15.49326515]
["bitfinex","SOLUSD",1735837142457,8.91626515,207.7,207.65,6.577]
["bitfinex","SOLUSD",1735837142663,8.91626515,207.71,207.65,6.577]
["bitfinex","SOLUSD",1735837144876,8.91626515,207.72,207.65,6.577]
["bitfinex","SOLUSD",1735837145374,8.91626515,207.71,207.65,6.577]
["bitfinex","SOLUSD",1735837145954,8.91626515,207.72,207.65,6.577]
["bitfinex","SOLUSD",1735837146155,20.95186515,207.72,207.65,6.577]
["bitfinex","SOLUSD",1735837146577,20.95186515,207.72,207.65,15.49326515]
["bitfinex","SOLUSD",1735837148178,20.95186515,207.72,207.65,6.577]
["bitfinex","SOLUSD",1735837148380,8.91626515,207.71,207.65,6.577]
["bitfinex","SOLUSD",1735837150468,8.91626515,207.72,207.65,6.577]
["bitfinex","SOLUSD",1735837150666,20.95206515,207.72,207.65,6.577]
["bitfinex","SOLUSD",1735837151185,12.0358,207.72,207.65,15.49326515]
["bitfinex","SOLUSD",1735837151365,20.95206515,207.72,207.65,6.577]
["bitfinex","SOLUSD",1735837153497,8.91626515,207.73,207.65,15.49326515]
["bitfinex","SOLUSD",1735837153700,8.91626515,207.72,207.65,6.577]
["bitfinex","SOLUSD",1735837154012,8.91626515,207.71,207.65,6.577]
["bitfinex","SOLUSD",1735837154373,8.91626515,207.68,207.63,1.5186]
["bitfinex","SOLUSD",1735837154697,8.91626515,207.66,207.6,6.0089]
["bitfinex","SOLUSD",1735837154897,8.91626515,207.62,207.58,1.5763]
["bitfinex","SOLUSD",1735837155196,8.91626515,207.61,207.58,1.5763]
["bitfinex","SOLUSD",1735837155778,8.91626515,207.61,207.57,1.88486466]
["bitfinex","SOLUSD",1735837156082,12.0414,207.62,207.55,15.36596515]
["bitfinex","SOLUSD",1735837156282,8.91626515,207.59,207.55,6.4497]
["bitfinex","SOLUSD",1735837156502,8.91626515,207.6,207.55,6.4497]
["bitfinex","SOLUSD",1735837156783,20.95766515,207.62,207.55,6.4497]
["bitfinex","SOLUSD",1735837157294,20.95766515,207.62,207.55,15.36596515]
["bitfinex","SOLUSD",1735837158274,24.0774,207.67,207.55,6.4497]
["bitfinex","SOLUSD",1735837158275,8.91626515,207.61,207.55,6.4497]
["bitfinex","SOLUSD",1735837158500,8.91626515,207.62,207.55,6.4497]
["bitfinex","SOLUSD",1735837160295,8.91626515,207.61,207.55,6.4497]
["bitfinex","SOLUSD",1735837160493,8.91626515,207.6,207.55,6.4497]
["bitfinex","SOLUSD",1735837160874,20.95866515,207.6,207.53,1.5332]
["bitfinex","SOLUSD",1735837161201,8.91626515,207.59,207.53,1.5332]
["bitfinex","SOLUSD",1735837161801,20.95866515,207.6,207.53,10.44946515]
["bitfinex","SOLUSD",1735837162784,12.0424,207.6,207.54,8.91626515]
["bitfinex","SOLUSD",1735837163302,20.95866515,207.6,207.53,10.44946515]
["bitfinex","SOLUSD",1735837163880,8.91626515,207.61,207.54,8.91626515]
["bitfinex","SOLUSD",1735837164402,8.91626515,207.6,207.53,10.44946515]
["bitfinex","SOLUSD",1735837164789,8.91626515,207.59,207.53,1.5332]
["bitfinex","SOLUSD",1735837166188,8.91626515,207.58,207.53,1.5332]
["bitfinex","SOLUSD",1735837168205,20.95936515,207.59,207.53,1.5332]
["bitfinex","SOLUSD",1735837173711,8.91626515,207.58,207.53,1.5332]
["bitfinex","SOLUSD",1735837174094,8.91626515,207.56,207.49,1.88486466]
["bitfinex","SOLUSD",1735837174297,8.91626515,207.54,207.49,1.88486466]
["bitfinex","SOLUSD",1735837174502,8.91626515,207.54,207.47,10.56176515]
["bitfinex","SOLUSD",1735837183116,8.91626515,207.55,207.48,8.91626515]
["bitfinex","SOLUSD",1735837184813,8.91626515,207.59,207.52,8.91626515]
["bitfinex","SOLUSD",1735837185111,12.0412,207.62,207.55,8.91626515]
["bitfinex","SOLUSD",1735837185409,12.0412,207.62,207.56,8.91626515]
["bitfinex","SOLUSD",1735837185615,20.95746515,207.62,207.55,10.46226515]
["bitfinex","SOLUSD",1735837185999,8.91626515,207.64,207.57,8.91626515]
["bitfinex","SOLUSD",1735837186320,8.91626515,207.63,207.56,8.91626515]
["bitfinex","SOLUSD",1735837189300,8.91626515,207.63,207.57,8.91626515]
["bitfinex","SOLUSD",1735837190728,8.91626515,207.64,207.57,8.91626515]
["bitfinex","SOLUSD",1735837191397,8.91626515,207.66,207.59,8.91626515]
["bitfinex","SOLUSD",1735837191603,8.91626515,207.71,207.64,8.91626515]
["bitfinex","SOLUSD",1735837191803,8.91626515,207.72,207.65,8.91626515]
["bitfinex","SOLUSD",1735837192311,20.95166515,207.72,207.65,8.91626515]
["bitfinex","SOLUSD",1735837192535,1.92270693,207.75,207.65,8.91626515]
["bitfinex","SOLUSD",1735837192737,8.91626515,207.72,207.65,8.91626515]
["bitfinex","SOLUSD",1735837193603,8.41626515,207.72,207.65,8.91626515]
["bitfinex","SOLUSD",1735837194432,8.91626515,207.68,207.63,6.0671]
["bitfinex","SOLUSD",1735837195141,8.91626515,207.69,207.63,6.0671]
["bitfinex","SOLUSD",1735837196038,8.91626515,207.66,207.62,1.5916]
["bitfinex","SOLUSD",1735837196238,8.91626515,207.67,207.62,1.5916]
["bitfinex","SOLUSD",1735837198136,20.95456515,207.67,207.62,1.5916]
["bitfinex","SOLUSD",1735837198327,8.91626515,207.66,207.62,1.5916]
["bitfinex","SOLUSD",1735837200208,8.91626515,207.64,207.58,6.3502]
["bitfinex","SOLUSD",1735837200410,8.91626515,207.62,207.58,6.3502]
["bitfinex","SOLUSD",1735837200730,8.91626515,207.63,207.58,6.3502]
["bitfinex","SOLUSD",1735837201110,8.91626515,207.64,207.58,6.3502]
["bitfinex","SOLUSD",1735837201745,20.95576515,207.65,207.58,15.26646515]
["bitfinex","SOLUSD",1735837202039,20.95396515,207.68,207.61,8.91626515]
["bitfinex","SOLUSD",1735837202440,8.91626515,207.67,207.6,8.91626515]
["bitfinex","SOLUSD",1735837203112,8.91626515,207.67,207.59,8.91626515]
["bitfinex","SOLUSD",1735837203725,8.91626515,207.65,207.58,15.26646515]
["bitfinex","SOLUSD",1735837204121,8.91626515,207.64,207.58,6.3502]
["bitfinex","SOLUSD",1735837204326,8.91626515,207.62,207.58,6.3502]
["bitfinex","SOLUSD",1735837204524,8.91626515,207.64,207.58,6.3502]
["bitfinex","SOLUSD",1735837204725,8.91626515,207.67,207.6,8.91626515]
["bitfinex","SOLUSD",1735837204933,8.91626515,207.68,207.61,8.91626515]
["bitfinex","SOLUSD",1735837205139,20.37647,207.71,207.58,36.3502]
["bitfinex","SOLUSD",1735837205333,8.91626515,207.7,207.63,8.91626515]
["bitfinex","SOLUSD",1735837205730,8.91626515,207.7,207.62,8.91626515]
["bitfinex","SOLUSD",1735837206030,8.91626515,207.69,207.62,8.91626515]
["bitfinex","SOLUSD",1735837206528,8.91626515,207.68,207.61,8.91626515]
["bitfinex","SOLUSD",1735837206731,8.91626515,207.67,207.6,8.91626515]
["bitfinex","SOLUSD",1735837206933,8.91626515,207.66,207.59,10.80312536]
["bitfinex","SOLUSD",1735837207115,8.91626515,207.66,207.59,8.91626515]
["bitfinex","SOLUSD",1735837208335,8.91626515,207.66,207.58,15.26646515]
["bitfinex","SOLUSD",1735837209241,8.91626515,207.66,207.59,8.91626515]
["bitfinex","SOLUSD",1735837209441,8.91626515,207.66,207.58,15.26646515]
["bitfinex","SOLUSD",1735837209636,12.0377,207.68,207.58,15.26646515]
["bitfinex","SOLUSD",1735837209637,8.91626515,207.65,207.58,15.26646515]
["bitfinex","SOLUSD",1735837210035,8.91626515,207.62,207.58,6.3502]
["bitfinex","SOLUSD",1735837210441,8.91626515,207.61,207.57,1.578]
["bitfinex","SOLUSD",1735837210619,8.91626515,207.6,207.57,1.578]
["bitfinex","SOLUSD",1735837211438,8.91626515,207.59,207.57,1.578]
["bitfinex","SOLUSD",1735837212243,13.94842643,207.59,207.57,1.578]
["bitfinex","SOLUSD",1735837213214,0.12549,207.62,207.57,1.578]
["bitfinex","SOLUSD",1735837213215,13.94842643,207.6,207.57,1.578]
["bitfinex","SOLUSD",1735837214141,13.94842643,207.61,207.57,1.578]
["bitfinex","SOLUSD",1735837214744,13.94842643,207.6,207.57,1.578]
["bitfinex","SOLUSD",1735837215140,13.94842643,207.63,207.57,1.578]
["bitfinex","SOLUSD",1735837215348,38.06335104,207.75,207.57,1.578]
["bitfinex","SOLUSD",1735837215349,13.94842643,207.68,207.6,13.94842643]
["bitfinex","SOLUSD",1735837215844,13.94842643,207.68,207.61,13.94842643]
["bitfinex","SOLUSD",1735837216731,13.94842643,207.7,207.62,13.94842643]
["bitfinex","SOLUSD",1735837217248,13.94842643,207.73,207.65,15.46942643]
["bitfinex","SOLUSD",1735837217560,13.94842643,207.71,207.65,1.521]
["bitfinex","SOLUSD",1735837217746,13.94842643,207.68,207.65,1.521]
["bitfinex","SOLUSD",1735837217948,0.37647,207.73,207.61,6.1574]
["bitfinex","SOLUSD",1735837217949,13.94842643,207.67,207.61,6.1574]
["bitfinex","SOLUSD",1735837218163,13.94842643,207.64,207.6,1.521]
["bitfinex","SOLUSD",1735837218362,13.94842643,207.62,207.6,1.521]
["bitfinex","SOLUSD",1735837218533,13.94842643,207.61,207.56,6.1574]
["bitfinex","SOLUSD",1735837218726,13.94842643,207.6,207.56,6.1574]
["bitfinex","SOLUSD",1735837218931,13.94842643,207.62,207.56,6.1574]
["bitfinex","SOLUSD",1735837219436,12.0408,207.63,207.56,6.1574]
["bitfinex","SOLUSD",1735837219437,13.94842643,207.61,207.56,6.1574]
["bitfinex","SOLUSD",1735837220040,13.94842643,207.6,207.56,6.1574]
["bitfinex","SOLUSD",1735837220230,13.94842643,207.59,207.55,1.5235]
["bitfinex","SOLUSD",1735837220434,13.94842643,207.58,207.51,13.94842643]
["bitfinex","SOLUSD",1735837220843,13.94842643,207.57,207.5,21.64692643]
["bitfinex","SOLUSD",1735837221961,13.94842643,207.57,207.5,7.6985]
["bitfinex","SOLUSD",1735837222169,13.94842643,207.57,207.5,21.64692643]
["bitfinex","SOLUSD",1735837222376,25.99152643,207.59,207.51,13.94842643]
["bitfinex","SOLUSD",1735837223248,13.94842643,207.58,207.51,13.94842643]
["bitfinex","SOLUSD",1735837223574,13.94842643,207.59,207.51,13.94842643]
["bitfinex","SOLUSD",1735837224030,13.94842643,207.57,207.5,21.64692643]
["bitfinex","SOLUSD",1735837224538,13.94842643,207.57,207.5,7.6985]
["bitfinex","SOLUSD",1735837225330,13.94842643,207.55,207.5,7.6985]
["bitfinex","SOLUSD",1735837225564,13.94842643,207.54,207.5,1.6264]
["bitfinex","SOLUSD",1735837225831,13.94842643,207.53,207.5,1.6264]
["bitfinex","SOLUSD",1735837226031,13.94842643,207.54,207.5,1.6264]
["bitfinex","SOLUSD",1735837226432,13.94842643,207.53,207.5,1.6264]
["bitfinex","SOLUSD",1735837226632,13.94842643,207.53,207.46,1.88753661]
["bitfinex","SOLUSD",1735837227031,13.94842643,207.53,207.45,21.90912643]
["bitfinex","SOLUSD",1735837227870,13.94842643,207.52,207.45,21.90912643]
["bitfinex","SOLUSD",1735837228072,14.07391643,207.52,207.45,7.9607]
["bitfinex","SOLUSD",1735837228275,13.94842643,207.5,207.45,7.9607]
["bitfinex","SOLUSD",1735837228444,13.94842643,207.51,207.45,7.9607]
["bitfinex","SOLUSD",1735837229535,14.32489643,207.5,207.45,1.6056]
["bitfinex","SOLUSD",1735837229861,13.94842643,207.49,207.45,1.6056]
["bitfinex","SOLUSD",1735837230943,13.94842643,207.5,207.42,13.94842643]
["bitfinex","SOLUSD",1735837231478,13.94842643,207.54,207.47,13.94842643]
["bitfinex","SOLUSD",1735837231657,13.94842643,207.55,207.48,13.94842643]
["bitfinex","SOLUSD",1735837231861,13.94842643,207.57,207.49,13.94842643]
["bitfinex","SOLUSD",1735837232165,13.94842643,207.57,207.5,13.94842643]
["bitfinex","SOLUSD",1735837232370,13.94842643,207.52,207.44,15.52662643]
["bitfinex","SOLUSD",1735837232540,13.94842643,207.52,207.45,13.94842643]
["bitfinex","SOLUSD",1735837232743,13.94842643,207.53,207.46,13.94842643]
["bitfinex","SOLUSD",1735837232950,13.94842643,207.52,207.45,13.94842643]
["bitfinex","SOLUSD",1735837233166,13.94842643,207.52,207.44,15.52662643]
["bitfinex","SOLUSD",1735837233588,13.94842643,207.51,207.44,15.52662643]
["bitfinex","SOLUSD",1735837233885,13.94842643,207.5,207.44,1.5782]
["bitfinex","SOLUSD",1735837235482,12.0463,207.54,207.44,1.5782]
["bitfinex","SOLUSD",1735837235483,13.94842643,207.49,207.44,1.5782]
["bitfinex","SOLUSD",1735837235896,13.94842643,207.5,207.44,1.5782]
["bitfinex","SOLUSD",1735837236638,13.94842643,207.52,207.44,15.52662643]
["bitfinex","SOLUSD",1735837236755,13.94842643,207.53,207.45,13.94842643]
["bitfinex","SOLUSD",1735837236956,13.94842643,207.54,207.47,13.94842643]
["bitfinex","SOLUSD",1735837237572,13.94842643,207.51,207.44,15.52662643]
["bitfinex","SOLUSD",1735837237875,13.94842643,207.53,207.46,13.94842643]
["bitfinex","SOLUSD",1735837238593,13.94842643,207.52,207.45,13.94842643]
["bitfinex","SOLUSD",1735837239195,13.94842643,207.6,207.44,1.5782]
["bitfinex","SOLUSD",1735837239196,13.94842643,207.51,207.44,15.52662643]
["bitfinex","SOLUSD",1735837239496,13.94842643,207.52,207.44,15.52662643]
["bitfinex","SOLUSD",1735837239985,13.94842643,207.53,207.45,13.94842643]
["bitfinex","SOLUSD",1735837240391,13.94842643,207.53,207.46,13.94842643]
["bitfinex","SOLUSD",1735837240916,25.99422643,207.54,207.47,13.94842643]
["bitfinex","SOLUSD",1735837241077,13.94842643,207.56,207.49,13.94842643]
["bitfinex","SOLUSD",1735837241281,13.94842643,207.59,207.52,13.94842643]
["bitfinex","SOLUSD",1735837241506,13.94842643,207.6,207.53,13.94842643]
["bitfinex","SOLUSD",1735837241879,12.0405,207.64,207.5,30.0]
["bitfinex","SOLUSD",1735837241880,13.94842643,207.58,207.5,13.94842643]
["bitfinex","SOLUSD",1735837242407,13.94842643,207.59,207.52,13.94842643]
["bitfinex","SOLUSD",1735837243018,13.94842643,207.61,207.52,13.94842643]
["bitfinex","SOLUSD",1735837243208,13.94842643,207.61,207.54,13.94842643]
["bitfinex","SOLUSD",1735837243713,12.0405,207.64,207.54,13.94842643]
["bitfinex","SOLUSD",1735837243714,13.94842643,207.63,207.54,13.94842643]
["bitfinex","SOLUSD",1735837244013,13.94842643,207.65,207.58,13.94842643]
["bitfinex","SOLUSD",1735837244180,13.94842643,207.65,207.59,1.5857]
["bitfinex","SOLUSD",1735837244380,13.94842643,207.66,207.59,15.53412643]
["bitfinex","SOLUSD",1735837245116,13.94842643,207.65,207.59,1.5857]
["bitfinex","SOLUSD",1735837245414,13.94842643,207.66,207.59,15.53412643]
["bitfinex","SOLUSD",1735837246201,13.94842643,207.63,207.59,1.5857]
["bitfinex","SOLUSD",1735837251929,13.94842643,207.63,207.58,6.102]
["bitfinex","SOLUSD",1735837251930,13.94842643,207.6,207.52,7.9775]
["bitfinex","SOLUSD",1735837252216,44.153354,207.66,207.52,7.9775]
["bitfinex","SOLUSD",1735837252217,13.94842643,207.56,207.52,7.9775]
["bitfinex","SOLUSD",1735837252514,13.94842643,207.55,207.52,1.5286]
["bitfinex","SOLUSD",1735837252711,13.94842643,207.56,207.52,1.5286]
["bitfinex","SOLUSD",1735837253097,13.94842643,207.55,207.52,1.5286]
["bitfinex","SOLUSD",1735837254019,13.94842643,207.56,207.52,1.5286]
["bitfinex","SOLUSD",1735837254727,13.94842643,207.54,207.48,1.88216664]
["bitfinex","SOLUSD",1735837255019,13.94842643,207.55,207.48,1.88216664]
["bitfinex","SOLUSD",1735837255246,13.94842643,207.55,207.48,13.94842643]
["bitfinex","SOLUSD",1735837255408,33.94842643,207.56,207.48,13.94842643]
["bitfinex","SOLUSD",1735837255614,13.94842643,207.55,207.47,22.28025339]
["bitfinex","SOLUSD",1735837256127,13.94842643,207.54,207.47,22.28025339]
["bitfinex","SOLUSD",1735837256344,13.94842643,207.54,207.47,20.39732643]
["bitfinex","SOLUSD",1735837256729,13.94842643,207.54,207.47,6.4489]
["bitfinex","SOLUSD",1735837257235,13.94842643,207.55,207.47,20.39732643]
["bitfinex","SOLUSD",1735837257745,13.94842643,207.55,207.48,13.94842643]
["bitfinex","SOLUSD",1735837259143,13.94842643,207.54,207.47,20.39732643]
["bitfinex","SOLUSD",1735837259308,13.94842643,207.52,207.47,6.4489]
["bitfinex","SOLUSD",1735837259707,13.94842643,207.51,207.46,1.6509]
["bitfinex","SOLUSD",1735837259937,13.94842643,207.49,207.42,20.16152643]
["bitfinex","SOLUSD",1735837260309,13.94842643,207.48,207.43,1.8836758]
["bitfinex","SOLUSD",1735837260723,13.94842643,207.48,207.42,6.2131]
["bitfinex","SOLUSD",1735837261309,13.94842643,207.49,207.42,20.16152643]
["bitfinex","SOLUSD",1735837261501,13.94842643,207.5,207.42,20.16152643]
["bitfinex","SOLUSD",1735837261819,33.94842643,207.52,207.44,13.94842643]
["bitfinex","SOLUSD",1735837262134,13.94842643,207.51,207.43,13.94842643]
["bitfinex","SOLUSD",1735837262327,13.94842643,207.5,207.41,1.5813]
["bitfinex","SOLUSD",1735837262501,13.94842643,207.49,207.41,15.52972643]
["bitfinex","SOLUSD",1735837264307,13.94842643,207.49,207.42,13.94842643]
["bitfinex","SOLUSD",1735837265230,13.94842643,207.5,207.42,13.94842643]
["bitfinex","SOLUSD",1735837265725,13.94842643,207.55,207.48,13.94842643]
["bitfinex","SOLUSD",1735837266115,13.94842643,207.56,207.48,13.94842643]
["bitfinex","SOLUSD",1735837266315,13.94842643,207.57,207.49,13.94842643]
["bitfinex","SOLUSD",1735837266505,12.0417,207.62,207.52,13.94842643]
["bitfinex","SOLUSD",1735837266704,12.0417,207.62,207.55,13.94842643]
["bitfinex","SOLUSD",1735837267009,12.0417,207.62,207.5,15.48102643]
["bitfinex","SOLUSD",1735837267010,13.94842643,207.58,207.5,15.48102643]
["bitfinex","SOLUSD",1735837267218,13.94842643,207.58,207.51,13.94842643]
["bitfinex","SOLUSD",1735837267424,13.94842643,207.59,207.51,13.94842643]
["bitfinex","SOLUSD",1735837267618,13.94842643,207.59,207.52,13.94842643]
["bitfinex","SOLUSD",1735837268525,13.94842643,207.58,207.51,13.94842643]
["bitfinex","SOLUSD",1735837271136,13.94842643,207.6,207.51,13.94842643]
["bitfinex","SOLUSD",1735837271928,13.94842643,207.6,207.49,1.87876046]
["bitfinex","SOLUSD",1735837271929,0.12549,207.51,207.49,1.87876046]
["bitfinex","SOLUSD",1735837272119,5.0,207.58,207.49,1.87876046]
["bitfinex","SOLUSD",1735837272120,13.94842643,207.5,207.49,1.87876046]
["bitfinex","SOLUSD",1735837272530,14.07391643,207.5,207.49,1.87876046]
["bitfinex","SOLUSD",1735837272833,13.94842643,207.5,207.43,13.94842643]
["bitfinex","SOLUSD",1735837274528,14.07391643,207.52,207.45,13.94842643]
["bitfinex","SOLUSD",1735837275338,13.94842643,207.47,207.41,1.87876046]
["bitfinex","SOLUSD",1735837275504,13.94842643,207.43,207.41,1.87876046]
["bitfinex","SOLUSD",1735837275709,13.94842643,207.42,207.41,1.87876046]
["bitfinex","SOLUSD",1735837275907,13.94842643,207.42,207.38,1.87876046]
["bitfinex","SOLUSD",1735837276111,13.94842643,207.43,207.38,1.87876046]
["bitfinex","SOLUSD",1735837276335,14.32489643,207.42,207.38,1.87876046]
["bitfinex","SOLUSD",1735837276713,14.19940643,207.42,207.35,13.94842643]
["bitfinex","SOLUSD",1735837277216,13.94842643,207.42,207.35,13.94842643]
["bitfinex","SOLUSD",1735837278340,13.94842643,207.4,207.33,1.87876046]
["bitfinex","SOLUSD",1735837278526,13.94842643,207.39,207.33,1.87876046]
["bitfinex","SOLUSD",1735837278726,13.94842643,207.39,207.32,6.0473]
["bitfinex","SOLUSD",1735837279728,14.07391643,207.38,207.3,13.94842643]
["bitfinex","SOLUSD",1735837280331,13.94842643,207.38,207.31,13.94842643]
["bitfinex","SOLUSD",1735837280527,13.94842643,207.39,207.31,13.94842643]
["bitfinex","SOLUSD",1735837281226,13.94842643,207.38,207.3,13.94842643]
["bitfinex","SOLUSD",1735837281430,13.94842643,207.37,207.3,13.94842643]
["bitfinex","SOLUSD",1735837281647,13.94842643,207.37,207.29,15.51622643]
["bitfinex","SOLUSD",1735837282529,13.94842643,207.36,207.29,15.51622643]
["bitfinex","SOLUSD",1735837282829,13.94842643,207.35,207.29,1.5678]
["bitfinex","SOLUSD",1735837284330,13.94842643,207.36,207.29,15.51622643]
["bitfinex","SOLUSD",1735837285236,13.94842643,207.41,207.34,13.94842643]
["bitfinex","SOLUSD",1735837286328,13.94842643,207.42,207.34,13.94842643]
["bitfinex","SOLUSD",1735837286932,13.94842643,207.43,207.36,13.94842643]
["bitfinex","SOLUSD",1735837287137,13.94842643,207.44,207.36,13.94842643]
["bitfinex","SOLUSD",1735837287336,13.94842643,207.43,207.36,13.94842643]
["bitfinex","SOLUSD",1735837287625,13.94842643,207.44,207.36,13.94842643]
["bitfinex","SOLUSD",1735837288029,13.94842643,207.46,207.38,13.94842643]
["bitfinex","SOLUSD",1735837288336,13.94842643,207.46,207.39,13.94842643]
["bitfinex","SOLUSD",1735837289047,12.0476,207.51,207.39,13.94842643]
["bitfinex","SOLUSD",1735837289048,13.94842643,207.47,207.39,13.94842643]
["bitfinex","SOLUSD",1735837289430,13.94842643,207.47,207.39,15.48082643]
["bitfinex","SOLUSD",1735837289955,13.94842643,207.46,207.39,15.48082643]
["bitfinex","SOLUSD",1735837291852,13.94842643,207.47,207.39,15.48082643]
["bitfinex","SOLUSD",1735837292035,0.25098,207.5,207.39,15.48082643]
["bitfinex","SOLUSD",1735837292036,13.94842643,207.48,207.4,13.94842643]
["bitfinex","SOLUSD",1735837292231,13.94842643,207.49,207.41,13.94842643]
["bitfinex","SOLUSD",1735837292450,13.94842643,207.5,207.43,13.94842643]
["bitfinex","SOLUSD",1735837292750,13.94842643,207.53,207.45,13.94842643]
["bitfinex","SOLUSD",1735837293454,13.94842643,207.54,207.46,13.94842643]
["bitfinex","SOLUSD",1735837293754,25.99082643,207.6,207.48,13.94842643]
["bitfinex","SOLUSD",1735837293755,13.94842643,207.55,207.48,13.94842643]
["bitfinex","SOLUSD",1735837294632,13.94842643,207.56,207.49,8.072]
["bitfinex","SOLUSD",1735837295156,13.94842643,207.57,207.5,13.94842643]
["bitfinex","SOLUSD",1735837295459,12.0406,207.63,207.51,13.94842643]
["bitfinex","SOLUSD",1735837295460,13.94842643,207.58,207.51,13.94842643]
["bitfinex","SOLUSD",1735837295959,13.94842643,207.6,207.52,13.94842643]
["bitfinex","SOLUSD",1735837296159,13.94842643,207.6,207.53,13.94842643]
["bitfinex","SOLUSD",1735837296336,13.94842643,207.61,207.53,13.94842643]
["bitfinex","SOLUSD",1735837296535,13.94842643,207.62,207.54,13.94842643]
["bitfinex","SOLUSD",1735837296954,13.94842643,207.61,207.54,13.94842643]
["bitfinex","SOLUSD",1735837297145,13.94842643,207.61,207.53,13.94842643]
["bitfinex","SOLUSD",1735837297343,13.94842643,207.56,207.49,52.02042643]
["bitfinex","SOLUSD",1735837297544,13.94842643,207.58,207.5,13.94842643]
["bitfinex","SOLUSD",1735837297755,13.94842643,207.59,207.52,13.94842643]
["bitfinex","SOLUSD",1735837297953,13.94842643,207.62,207.54,13.94842643]
["bitfinex","SOLUSD",1735837298152,13.94842643,207.62,207.55,43.94842643]
["bitfinex","SOLUSD",1735837298747,13.94842643,207.62,207.55,13.94842643]
["bitfinex","SOLUSD",1735837299262,13.94842643,207.58,207.51,13.94842643]
["bitfinex","SOLUSD",1735837299560,13.94842643,207.58,207.5,43.94842643]
["bitfinex","SOLUSD",1735837299744,13.94842643,207.58,207.52,13.94842643]
["bitfinex","SOLUSD",1735837299947,12.0357,207.72,207.58,30.0]
["bitfinex","SOLUSD",1735837300144,13.94842643,207.67,207.6,1.6189]
["bitfinex","SOLUSD",1735837300341,13.94842643,207.67,207.6,15.56732643]
["bitfinex","SOLUSD",1735837301062,13.94842643,207.69,207.6,15.56732643]
["bitfinex","SOLUSD",1735837301462,13.94842643,207.69,207.62,13.94842643]
["bitfinex","SOLUSD",1735837301933,13.94842643,207.67,207.58,43.94842643]
["bitfinex","SOLUSD",1735837302945,13.94842643,207.67,207.58,13.94842643]
["bitfinex","SOLUSD",1735837303144,13.94842643,207.63,207.55,30.0]
["bitfinex","SOLUSD",1735837303358,13.94842643,207.61,207.55,30.0]
["bitfinex","SOLUSD",1735837303543,13.94842643,207.57,207.54,1.6189]
["bitfinex","SOLUSD",1735837303751,13.94842643,207.55,207.49,1.5948]
["bitfinex","SOLUSD",1735837306263,22.32774325,207.56,207.49,1.5948]
["bitfinex","SOLUSD",1735837306470,22.32774325,207.58,207.5,22.32774325]
["bitfinex","SOLUSD",1735837306665,22.32774325,207.58,207.51,22.32774325]
["bitfinex","SOLUSD",1735837307166,22.32774325,207.56,207.49,53.92254325]
["bitfinex","SOLUSD",1735837307367,22.32774325,207.56,207.49,31.5948]
["bitfinex","SOLUSD",1735837307870,22.32774325,207.56,207.49,1.5948]
["bitfinex","SOLUSD",1735837308368,22.32774325,207.56,207.49,31.5948]
["bitfinex","SOLUSD",1735837309151,22.32774325,207.56,207.49,1.5948]
["bitfinex","SOLUSD",1735837309755,22.32774325,207.54,207.49,1.5948]
["bitfinex","SOLUSD",1735837309956,22.32774325,207.56,207.49,31.5948]
["bitfinex","SOLUSD",1735837310346,22.32774325,207.56,207.49,1.5948]
["bitfinex","SOLUSD",1735837310961,22.32774325,207.54,207.49,1.5948]
["bitfinex","SOLUSD",1735837311872,22.32774325,207.56,207.49,1.5948]
["bitfinex","SOLUSD",1735837312853,22.32774325,207.58,207.5,22.32774325]
["bitfinex","SOLUSD",1735837317384,6.017,207.72,207.59,1.5529]
["bitfinex","SOLUSD",1735837317584,22.32774325,207.68,207.6,22.32774325]
["bitfinex","SOLUSD",1735837317879,22.32774325,207.69,207.61,22.32774325]
["bitfinex","SOLUSD",1735837318253,22.32774325,207.68,207.61,22.32774325]
["bitfinex","SOLUSD",1735837318465,22.32774325,207.67,207.6,22.32774325]
["bitfinex","SOLUSD",1735837318861,22.32774325,207.63,207.59,1.5529]
["bitfinex","SOLUSD",1735837319066,22.32774325,207.62,207.55,22.32774325]
["bitfinex","SOLUSD",1735837320281,34.36724325,207.65,207.58,22.32774325]
["bitfinex","SOLUSD",1735837320477,22.32774325,207.64,207.56,22.32774325]
["bitfinex","SOLUSD",1735837321167,22.32774325,207.63,207.56,22.32774325]
["bitfinex","SOLUSD",1735837321991,22.32774325,207.62,207.54,23.88064325]
["bitfinex","SOLUSD",1735837322163,12.0395,207.65,207.54,1.5529]
["bitfinex","SOLUSD",1735837322164,22.32774325,207.58,207.54,1.5529]
["bitfinex","SOLUSD",1735837322573,22.32774325,207.59,207.54,1.5529]
["bitfinex","SOLUSD",1735837323663,12.0416,207.62,207.54,1.5529]
["bitfinex","SOLUSD",1735837323664,22.32774325,207.61,207.54,1.5529]
["bitfinex","SOLUSD",1735837326286,13.94649994,207.61,207.54,1.5529]
["bitfinex","SOLUSD",1735837328089,25.98809994,207.62,207.54,15.49939994]
["bitfinex","SOLUSD",1735837328588,13.94649994,207.61,207.54,15.49939994]
["bitfinex","SOLUSD",1735837328765,13.94649994,207.59,207.54,1.5529]
["bitfinex","SOLUSD",1735837329568,13.94649994,207.6,207.54,1.5529]
["bitfinex","SOLUSD",1735837330587,13.94649994,207.58,207.54,1.5529]
["bitfinex","SOLUSD",1735837330783,13.94649994,207.56,207.49,15.47219994]
["bitfinex","SOLUSD",1735837330978,13.94649994,207.56,207.49,1.5257]
["bitfinex","SOLUSD",1735837331288,13.94649994,207.53,207.49,3.39430651]
["bitfinex","SOLUSD",1735837331697,13.94649994,207.55,207.49,3.39430651]
["bitfinex","SOLUSD",1735837332391,13.94649994,207.58,207.5,13.94649994]
["bitfinex","SOLUSD",1735837333189,13.94649994,207.6,207.52,13.94649994]
["bitfinex","SOLUSD",1735837333394,13.94649994,207.62,207.54,13.94649994]
["bitfinex","SOLUSD",1735837334884,13.94649994,207.62,207.54,15.81838537]
["bitfinex","SOLUSD",1735837335797,13.94649994,207.58,207.55,1.87188543]
["bitfinex","SOLUSD",1735837336300,13.94649994,207.58,207.51,1.87188543]
["bitfinex","SOLUSD",1735837336514,13.94649994,207.56,207.51,1.87188543]
["bitfinex","SOLUSD",1735837336679,13.94649994,207.53,207.51,1.87188543]
["bitfinex","SOLUSD",1735837336875,13.94649994,207.55,207.51,1.87188543]
["bitfinex","SOLUSD",1735837337198,13.94649994,207.55,207.49,1.5257]
["bitfinex","SOLUSD",1735837337384,13.94649994,207.56,207.49,1.5257]
["bitfinex","SOLUSD",1735837337584,13.94649994,207.54,207.49,1.5257]
["bitfinex","SOLUSD",1735837337804,13.94649994,207.54,207.5,1.87577504]
["bitfinex","SOLUSD",1735837337972,13.94649994,207.55,207.5,1.87577504]
["bitfinex","SOLUSD",1735837338306,13.94649994,207.56,207.5,1.87577504]
["bitfinex","SOLUSD",1735837338490,13.94649994,207.55,207.5,1.87577504]
["bitfinex","SOLUSD",1735837339002,13.94649994,207.54,207.49,1.5257]
["bitfinex","SOLUSD",1735837339892,13.94649994,207.52,207.44,15.56409994]
["bitfinex","SOLUSD",1735837340095,13.94649994,207.52,207.47,1.87747295]
["bitfinex","SOLUSD",1735837340401,13.94649994,207.5,207.47,1.87747295]
["bitfinex","SOLUSD",1735837340699,13.94649994,207.48,207.45,1.87747295]
["bitfinex","SOLUSD",1735837340997,13.94649994,207.47,207.45,1.87747295]
["bitfinex","SOLUSD",1735837341399,13.94649994,207.46,207.45,1.87747295]
["bitfinex","SOLUSD",1735837341595,13.94649994,207.46,207.38,1.6049]
["bitfinex","SOLUSD",1735837341901,13.94649994,207.43,207.38,1.6049]
["bitfinex","SOLUSD",1735837342414,13.94649994,207.43,207.38,3.48410508]
["bitfinex","SOLUSD",1735837342701,13.94649994,207.44,207.38,1.6049]
["bitfinex","SOLUSD",1735837342907,13.94649994,207.45,207.38,15.55139994]
["bitfinex","SOLUSD",1735837343472,13.94649994,207.43,207.38,1.6049]
["bitfinex","SOLUSD",1735837345106,13.94649994,207.41,207.34,13.94649994]
["bitfinex","SOLUSD",1735837345324,13.94649994,207.4,207.33,15.60209994]
["bitfinex","SOLUSD",1735837346184,13.94649994,207.41,207.34,13.94649994]
["bitfinex","SOLUSD",1735837346882,13.94649994,207.41,207.33,1.6556]
["bitfinex","SOLUSD",1735837346883,13.94649994,207.4,207.33,1.6556]
["bitfinex","SOLUSD",1735837347585,13.94649994,207.39,207.33,1.6556]
["bitfinex","SOLUSD",1735837347787,13.94649994,207.37,207.33,1.6556]
["bitfinex","SOLUSD",1735837348077,24.153354,207.45,207.33,1.6556]
["bitfinex","SOLUSD",1735837348078,13.94649994,207.36,207.33,1.6556]
["bitfinex","SOLUSD",1735837348319,13.94649994,207.37,207.33,1.6556]
["bitfinex","SOLUSD",1735837348813,13.94649994,207.38,207.33,1.6556]
["bitfinex","SOLUSD",1735837349117,13.94649994,207.37,207.33,1.6556]
["bitfinex","SOLUSD",1735837349474,26.00189994,207.38,207.33,1.6556]
["bitfinex","SOLUSD",1735837350112,13.94649994,207.38,207.33,1.6556]
["bitfinex","SOLUSD",1735837350290,13.94649994,207.45,207.37,13.94649994]
["bitfinex","SOLUSD",1735837350491,13.94649994,207.47,207.4,13.94649994]
["bitfinex","SOLUSD",1735837350687,7.8832,207.53,207.4,13.94649994]
["bitfinex","SOLUSD",1735837350888,20.0,207.49,207.4,13.94649994]
["bitfinex","SOLUSD",1735837351184,13.94649994,207.47,207.4,13.94649994]
["bitfinex","SOLUSD",1735837351750,13.94649994,207.48,207.4,13.94649994]
["bitfinex","SOLUSD",1735837351884,12.0429,207.59,207.47,43.94649994]
["bitfinex","SOLUSD",1735837352080,13.94649994,207.56,207.49,13.94649994]
["bitfinex","SOLUSD",1735837352282,13.94649994,207.55,207.47,13.94649994]
["bitfinex","SOLUSD",1735837352508,13.94649994,207.55,207.47,43.94649994]
["bitfinex","SOLUSD",1735837352707,13.94649994,207.55,207.48,13.94649994]
["bitfinex","SOLUSD",1735837353092,13.94649994,207.51,207.43,13.94649994]
["bitfinex","SOLUSD",1735837353591,13.94649994,207.49,207.42,13.94649994]
["bitfinex","SOLUSD",1735837354308,22.33817447,207.49,207.42,22.33817447]
["bitfinex","SOLUSD",1735837354803,22.33817447,207.5,207.43,22.33817447]
["bitfinex","SOLUSD",1735837355413,34.38467447,207.53,207.45,22.33817447]
["bitfinex","SOLUSD",1735837355833,22.33817447,207.52,207.45,22.33817447]
["bitfinex","SOLUSD",1735837356122,22.33817447,207.51,207.44,22.33817447]
["bitfinex","SOLUSD",1735837356491,22.33817447,207.49,207.42,22.33817447]
["bitfinex","SOLUSD",1735837356691,22.33817447,207.46,207.39,29.99967447]
["bitfinex","SOLUSD",1735837356907,22.33817447,207.45,207.39,7.6615]
["bitfinex","SOLUSD",1735837357428,22.33817447,207.44,207.39,7.6615]
["bitfinex","SOLUSD",1735837357793,22.33817447,207.43,207.39,1.6535]
["bitfinex","SOLUSD",1735837357998,22.33817447,207.42,207.39,1.6535]
["bitfinex","SOLUSD",1735837358199,22.33817447,207.42,207.34,30.51187447]
["bitfinex","SOLUSD",1735837358419,22.33817447,207.41,207.34,30.51187447]
["bitfinex","SOLUSD",1735837358739,22.33817447,207.42,207.35,22.33817447]
["bitfinex","SOLUSD",1735837359398,22.33817447,207.42,207.34,30.51187447]
["bitfinex","SOLUSD",1735837359704,22.33817447,207.42,207.35,22.33817447]
["bitfinex","SOLUSD",1735837360234,22.33817447,207.43,207.36,22.33817447]
["bitfinex","SOLUSD",1735837360397,22.33817447,207.41,207.34,8.1737]
["bitfinex","SOLUSD",1735837360598,12.0522,207.44,207.35,30.0]
["bitfinex","SOLUSD",1735837360800,22.33817447,207.47,207.39,22.33817447]
["bitfinex","SOLUSD",1735837361108,22.33817447,207.48,207.41,22.33817447]
["bitfinex","SOLUSD",1735837361316,22.33817447,207.5,207.42,22.33817447]
["bitfinex","SOLUSD",1735837361620,22.33817447,207.51,207.44,22.33817447]
["bitfinex","SOLUSD",1735837362028,22.33817447,207.52,207.45,22.33817447]
["bitfinex","SOLUSD",1735837362200,22.33817447,207.52,207.45,23.89017447]
["bitfinex","SOLUSD",1735837362400,22.33817447,207.53,207.45,53.89017447]
["bitfinex","SOLUSD",1735837362598,22.33817447,207.54,207.47,22.33817447]
["bitfinex","SOLUSD",1735837362825,52.66197447,207.6,207.48,22.33817447]
["bitfinex","SOLUSD",1735837362826,22.33817447,207.55,207.48,22.33817447]
["bitfinex","SOLUSD",1735837363029,22.33817447,207.56,207.49,22.33817447]
["bitfinex","SOLUSD",1735837363197,22.33817447,207.56,207.48,22.33817447]
["bitfinex","SOLUSD",1735837363932,22.33817447,207.57,207.49,22.33817447]
["bitfinex","SOLUSD",1735837364114,22.33817447,207.58,207.5,22.33817447]
["bitfinex","SOLUSD",1735837364316,22.33817447,207.56,207.49,52.33817447]
["bitfinex","SOLUSD",1735837364518,22.33817447,207.56,207.49,30.0]
["bitfinex","SOLUSD",1735837365208,22.33817447,207.55,207.49,30.0]
["bitfinex","SOLUSD",1735837367057,22.33817447,207.56,207.49,30.0]
["bitfinex","SOLUSD",1735837367615,22.33817447,207.58,207.51,22.33817447]
["bitfinex","SOLUSD",1735837368113,22.33817447,207.6,207.52,52.33817447]
["bitfinex","SOLUSD",1735837368334,22.33817447,207.6,207.53,22.33817447]
["bitfinex","SOLUSD",1735837368742,22.33817447,207.61,207.54,22.33817447]
["bitfinex","SOLUSD",1735837368916,22.33817447,207.63,207.56,22.33817447]
["bitfinex","SOLUSD",1735837369116,22.33817447,207.65,207.57,22.33817447]
["bitfinex","SOLUSD",1735837369436,22.33817447,207.66,207.59,22.33817447]
["bitfinex","SOLUSD",1735837370344,22.33817447,207.67,207.6,22.33817447]
["bitfinex","SOLUSD",1735837370854,22.33817447,207.68,207.6,22.33817447]
["bitfinex","SOLUSD",1735837371510,22.33817447,207.67,207.6,22.33817447]
["bitfinex","SOLUSD",1735837372070,22.33817447,207.68,207.6,22.33817447]
["bitfinex","SOLUSD",1735837372249,22.33817447,207.68,207.61,22.33817447]
["bitfinex","SOLUSD",1735837372443,22.33817447,207.68,207.6,22.33817447]
["bitfinex","SOLUSD",1735837373240,22.33817447,207.64,207.58,6.7827937]
["bitfinex","SOLUSD",1735837373446,22.33817447,207.62,207.58,6.0604]
["bitfinex","SOLUSD",1735837373966,22.33817447,207.61,207.58,6.0604]
["bitfinex","SOLUSD",1735837374146,22.33817447,207.62,207.58,6.0604]
["bitfinex","SOLUSD",1735837374347,22.33817447,207.61,207.56,1.5921]
["bitfinex","SOLUSD",1735837374657,22.33817447,207.62,207.56,1.5921]
["bitfinex","SOLUSD",1735837375047,34.37817447,207.65,207.57,22.33817447]
["bitfinex","SOLUSD",1735837375244,22.33817447,207.64,207.57,22.33817447]
["bitfinex","SOLUSD",1735837375444,22.33817447,207.63,207.56,23.93027447]
["bitfinex","SOLUSD",1735837375870,22.33817447,207.64,207.57,22.33817447]
["bitfinex","SOLUSD",1735837376240,12.04,207.65,207.56,23.93027447]
["bitfinex","SOLUSD",1735837376241,22.33817447,207.63,207.56,23.93027447]
["bitfinex","SOLUSD",1735837376540,12.04,207.65,207.56,23.93027447]
["bitfinex","SOLUSD",1735837376541,22.33817447,207.64,207.56,23.93027447]
["bitfinex","SOLUSD",1735837377174,22.33817447,207.63,207.56,23.93027447]
["bitfinex","SOLUSD",1735837377369,22.33817447,207.65,207.58,30.0]
["bitfinex","SOLUSD",1735837377593,22.33817447,207.66,207.58,52.33817447]
["bitfinex","SOLUSD",1735837377876,22.33817447,207.66,207.58,53.06046681]
["bitfinex","SOLUSD",1735837378039,22.33817447,207.66,207.58,52.33817447]
["bitfinex","SOLUSD",1735837378242,12.0377,207.68,207.56,23.93027447]
["bitfinex","SOLUSD",1735837378243,22.33817447,207.64,207.56,23.93027447]
["bitfinex","SOLUSD",1735837381167,22.33817447,207.64,207.56,1.5921]
["bitfinex","SOLUSD",1735837381168,22.33817447,207.62,207.56,1.5921]
["bitfinex","SOLUSD",1735837381468,22.33817447,207.6,207.53,6.2709]
["bitfinex","SOLUSD",1735837382268,22.33817447,207.58,207.51,1.5922]
["bitfinex","SOLUSD",1735837384079,22.33817447,207.58,207.51,31.5922]
["bitfinex","SOLUSD",1735837384381,22.33817447,207.6,207.52,22.33817447]
["bitfinex","SOLUSD",1735837384557,22.33817447,207.59,207.52,22.33817447]
["bitfinex","SOLUSD",1735837384759,22.33817447,207.59,207.52,23.06071608]
["bitfinex","SOLUSD",1735837385153,22.33817447,207.59,207.52,22.33817447]
["bitfinex","SOLUSD",1735837385444,22.33817447,207.57,207.51,1.5922]
["bitfinex","SOLUSD",1735837385757,22.33817447,207.58,207.51,1.5922]
["bitfinex","SOLUSD",1735837385946,22.33817447,207.59,207.51,23.93037447]
["bitfinex","SOLUSD",1735837386575,22.33817447,207.6,207.52,22.33817447]
["bitfinex","SOLUSD",1735837386775,22.33817447,207.6,207.52,23.06074183]
["bitfinex","SOLUSD",1735837386998,22.33817447,207.6,207.53,22.33817447]
["bitfinex","SOLUSD",1735837387293,22.33817447,207.61,207.53,22.33817447]
["bitfinex","SOLUSD",1735837387470,22.33817447,207.61,207.54,22.33817447]
["bitfinex","SOLUSD",1735837387672,22.33817447,207.6,207.52,52.33817447]
["bitfinex","SOLUSD",1735837388069,22.33817447,207.59,207.52,30.0]
["bitfinex","SOLUSD",1735837388969,22.33817447,207.57,207.51,1.5922]
["bitfinex","SOLUSD",1735837389493,22.33817447,207.56,207.51,1.5922]
["bitfinex","SOLUSD",1735837391697,22.33817447,207.55,207.51,1.5922]
["bitfinex","SOLUSD",1735837392300,13.95344571,207.55,207.51,1.5922]
["bitfinex","SOLUSD",1735837393295,13.95344571,207.57,207.51,1.5922]
["bitfinex","SOLUSD",1735837394370,13.95344571,207.6,207.52,44.67610487]
["bitfinex","SOLUSD",1735837395399,13.95344571,207.6,207.52,43.95344571]
["bitfinex","SOLUSD",1735837395598,13.95344571,207.59,207.52,30.0]
["bitfinex","SOLUSD",1735837395895,13.95344571,207.59,207.52,30.72256933]
["bitfinex","SOLUSD",1735837396097,13.95344571,207.58,207.52,30.0]
["bitfinex","SOLUSD",1735837396482,13.95344571,207.59,207.52,30.0]
["bitfinex","SOLUSD",1735837396877,13.95344571,207.6,207.52,43.95344571]
["bitfinex","SOLUSD",1735837397079,13.95344571,207.6,207.53,13.95344571]
["bitfinex","SOLUSD",1735837397979,13.95344571,207.6,207.52,43.95344571]
["bitfinex","SOLUSD",1735837398904,13.95344571,207.6,207.53,13.95344571]
["bitfinex","SOLUSD",1735837399209,13.95344571,207.64,207.57,13.95344571]
["bitfinex","SOLUSD",1735837399789,13.95344571,207.65,207.57,21.33490934]
["bitfinex","SOLUSD",1735837399982,13.95344571,207.65,207.58,43.95344571]
["bitfinex","SOLUSD",1735837400184,13.95344571,207.66,207.61,30.0]
["bitfinex","SOLUSD",1735837400408,13.95344571,207.68,207.61,31.5453]
["bitfinex","SOLUSD",1735837401600,13.95344571,207.67,207.61,31.5453]
["bitfinex","SOLUSD",1735837401787,13.95344571,207.67,207.61,1.5453]
["bitfinex","SOLUSD",1735837401991,13.95344571,207.66,207.61,1.5453]
["bitfinex","SOLUSD",1735837402908,13.95344571,207.68,207.62,30.0]
["bitfinex","SOLUSD",1735837403491,13.95344571,207.68,207.61,2.26751645]
["bitfinex","SOLUSD",1735837403680,13.95344571,207.68,207.62,30.0]
["bitfinex","SOLUSD",1735837403885,13.95344571,207.7,207.65,30.0]
["bitfinex","SOLUSD",1735837405508,25.98894571,207.72,207.66,20.51054571]
["bitfinex","SOLUSD",1735837406220,13.95344571,207.72,207.66,20.51054571]
["bitfinex","SOLUSD",1735837406910,13.95344571,207.71,207.66,6.5571]
["bitfinex","SOLUSD",1735837407815,12.0348,207.74,207.66,6.5571]
["bitfinex","SOLUSD",1735837407816,13.95344571,207.73,207.68,30.0]
["bitfinex","SOLUSD",1735837409390,13.95344571,207.71,207.66,6.5571]
["bitfinex","SOLUSD",1735837410217,13.95344571,207.68,207.63,0.72204029]
["bitfinex","SOLUSD",1735837410589,13.95344571,207.68,207.62,30.0]
["bitfinex","SOLUSD",1735837412196,13.95344571,207.67,207.62,30.0]
["bitfinex","SOLUSD",1735837412615,13.95344571,207.66,207.62,30.0]
["bitfinex","SOLUSD",1735837413018,13.95344571,207.67,207.62,30.0]
["bitfinex","SOLUSD",1735837413521,13.95344571,207.68,207.62,30.0]
["bitfinex","SOLUSD",1735837413824,13.95344571,207.67,207.62,30.0]
["bitfinex","SOLUSD",1735837415719,13.95344571,207.64,207.61,7.5675]
["bitfinex","SOLUSD",1735837415910,13.95344571,207.63,207.61,1.5453]
["bitfinex","SOLUSD",1735837416820,13.95344571,207.62,207.59,30.0]
["bitfinex","SOLUSD",1735837418136,13.95344571,207.63,207.59,30.0]
["bitfinex","SOLUSD",1735837418627,13.95344571,207.64,207.59,30.0]
["bitfinex","SOLUSD",1735837418833,13.95344571,207.66,207.59,44.67579671]
["bitfinex","SOLUSD",1735837419202,13.95344571,207.65,207.59,30.722351]
["bitfinex","SOLUSD",1735837419403,13.95344571,207.65,207.59,30.0]
["bitfinex","SOLUSD",1735837419626,13.95344571,207.67,207.6,14.67575661]
["bitfinex","SOLUSD",1735837419825,13.95344571,207.66,207.59,43.95344571]
["bitfinex","SOLUSD",1735837420315,13.95344571,207.67,207.6,13.95344571]
["bitfinex","SOLUSD",1735837420618,13.95344571,207.67,207.59,44.67574867]
["bitfinex","SOLUSD",1735837421419,13.95344571,207.68,207.61,13.95344571]
["bitfinex","SOLUSD",1735837421624,13.95344571,207.67,207.59,44.67574867]
["bitfinex","SOLUSD",1735837422337,13.95344571,207.68,207.62,30.0]
["bitfinex","SOLUSD",1735837422729,13.95344571,207.69,207.63,0.7222062]
["bitfinex","SOLUSD",1735837423045,13.95344571,207.71,207.65,30.0]
["bitfinex","SOLUSD",1735837423943,13.95344571,207.67,207.64,1.513]
["bitfinex","SOLUSD",1735837424535,13.95344571,207.66,207.64,1.513]
["bitfinex","SOLUSD",1735837424843,36.1033,207.74,207.66,30.0]
["bitfinex","SOLUSD",1735837424844,13.95344571,207.7,207.66,30.0]
["bitfinex","SOLUSD",1735837425025,13.95344571,207.72,207.66,30.0]
["bitfinex","SOLUSD",1735837426538,1.6314,207.78,207.63,30.0]
["bitfinex","SOLUSD",1735837426539,13.95344571,207.69,207.63,30.0]
["bitfinex","SOLUSD",1735837426726,13.95344571,207.69,207.61,13.95344571]
["bitfinex","SOLUSD",1735837427916,13.95344571,207.69,207.62,0.72222816]
["bitfinex","SOLUSD",1735837428319,13.95344571,207.69,207.61,13.95344571]
["bitfinex","SOLUSD",1735837428821,13.95344571,207.67,207.6,36.117]
["bitfinex","SOLUSD",1735837429452,13.95344571,207.67,207.6,36.83926168]
["bitfinex","SOLUSD",1735837429617,13.95344571,207.67,207.61,13.95344571]
["bitfinex","SOLUSD",1735837430040,13.95344571,207.67,207.6,36.83926168]
["bitfinex","SOLUSD",1735837433246,13.95344571,207.69,207.61,13.95344571]
["bitfinex","SOLUSD",1735837433957,13.95344571,207.69,207.63,30.0]
["bitfinex","SOLUSD",1735837434360,13.95344571,207.73,207.66,30.0]
["bitfinex","SOLUSD",1735837434531,13.95344571,207.73,207.67,0.72202004]
["bitfinex","SOLUSD",1735837435356,13.95344571,207.72,207.67,0.72202004]
["bitfinex","SOLUSD",1735837436925,13.95344571,207.73,207.67,0.72202004]
["bitfinex","SOLUSD",1735837437957,13.95344571,207.72,207.67,0.72202004]
["bitfinex","SOLUSD",1735837438254,13.95344571,207.72,207.66,30.0]
["bitfinex","SOLUSD",1735837438456,13.95344571,207.71,207.66,30.0]
["bitfinex","SOLUSD",1735837438752,13.95344571,207.7,207.66,30.0]
["bitfinex","SOLUSD",1735837439332,13.95344571,207.71,207.66,30.0]
["bitfinex","SOLUSD",1735837441450,13.95344571,207.7,207.66,30.0]
["bitfinex","SOLUSD",1735837441836,13.95344571,207.69,207.66,30.0]
["bitfinex","SOLUSD",1735837442154,36.0975,207.77,207.66,30.0]
["bitfinex","SOLUSD",1735837442155,13.95344571,207.7,207.66,30.0]
["bitfinex","SOLUSD",1735837442338,13.95344571,207.69,207.66,30.0]
["bitfinex","SOLUSD",1735837442732,13.95344571,207.7,207.63,30.72214689]
["bitfinex","SOLUSD",1735837443030,13.95344571,207.7,207.64,1.87152234]
["bitfinex","SOLUSD",1735837443245,13.95344571,207.71,207.64,15.82496805]
["bitfinex","SOLUSD",1735837443746,13.95344571,207.71,207.65,2.59363186]
["bitfinex","SOLUSD",1735837443944,13.95344571,207.72,207.66,30.0]
["bitfinex","SOLUSD",1735837444166,13.95344571,207.73,207.67,0.7220446]
["bitfinex","SOLUSD",1735837444334,13.95344571,207.72,207.67,0.7220446]
["bitfinex","SOLUSD",1735837444534,13.95344571,207.73,207.67,0.7220446]
["bitfinex","SOLUSD",1735837444965,13.95344571,207.73,207.68,1.87206306]
["bitfinex","SOLUSD",1735837445346,12.0325,207.77,207.68,1.87206306]
["bitfinex","SOLUSD",1735837445347,13.95344571,207.72,207.68,1.87206306]
["bitfinex","SOLUSD",1735837445557,13.95344571,207.72,207.67,0.7220446]
["bitfinex","SOLUSD",1735837446762,13.95344571,207.73,207.68,1.8712789]
["bitfinex","SOLUSD",1735837446981,13.95344571,207.75,207.7,30.0]
["bitfinex","SOLUSD",1735837447471,13.95344571,207.76,207.7,30.0]
["bitfinex","SOLUSD",1735837448153,6.6485,207.86,207.69,14.67544128]
["bitfinex","SOLUSD",1735837448154,6.6485,207.86,207.77,30.0]
["bitfinex","SOLUSD",1735837448359,8.90731408,207.84,207.77,38.90731408]
["bitfinex","SOLUSD",1735837449162,8.90731408,207.84,207.8,30.0]
["bitfinex","SOLUSD",1735837449473,8.90731408,207.86,207.8,30.0]
["bitfinex","SOLUSD",1735837449656,8.90731408,207.86,207.8,30.72158218]
["bitfinex","SOLUSD",1735837450271,13.91286911,207.86,207.8,30.72158218]
["bitfinex","SOLUSD",1735837450868,13.91286911,207.81,207.76,1.5245]
["bitfinex","SOLUSD",1735837451072,13.91286911,207.8,207.76,1.5245]
["bitfinex","SOLUSD",1735837453670,13.91286911,207.81,207.76,1.5245]
["bitfinex","SOLUSD",1735837454490,13.91286911,207.81,207.77,30.0]
["bitfinex","SOLUSD",1735837454648,13.91286911,207.83,207.77,30.0]
["bitfinex","SOLUSD",1735837455373,13.91286911,207.85,207.8,30.0]
["bitfinex","SOLUSD",1735837455867,12.0261,207.88,207.8,30.0]
["bitfinex","SOLUSD",1735837455868,13.91286911,207.86,207.8,30.0]
["bitfinex","SOLUSD",1735837456069,13.91286911,207.84,207.8,30.0]
["bitfinex","SOLUSD",1735837456454,13.91286911,207.85,207.8,30.0]
["bitfinex","SOLUSD",1735837457870,13.91286911,207.86,207.81,0.72160678]
["bitfinex","SOLUSD",1735837458076,13.91286911,207.87,207.83,30.0]
["bitfinex","SOLUSD",1735837458256,13.91286911,207.89,207.83,30.0]
["bitfinex","SOLUSD",1735837458975,13.91286911,207.89,207.86,30.0]
["bitfinex","SOLUSD",1735837459459,13.91286911,207.91,207.86,30.0]
["bitfinex","SOLUSD",1735837459772,12.0222,207.95,207.83,30.0]
["bitfinex","SOLUSD",1735837459773,13.91286911,207.87,207.83,30.0]
["bitfinex","SOLUSD",1735837459976,13.91286911,207.86,207.83,30.0]
["bitfinex","SOLUSD",1735837460656,20.0,207.92,207.81,6.4392]
["bitfinex","SOLUSD",1735837460657,13.91286911,207.85,207.81,6.4392]
["bitfinex","SOLUSD",1735837460857,25.93826911,207.9,207.81,6.4392]
["bitfinex","SOLUSD",1735837460858,13.91286911,207.86,207.81,6.4392]
["bitfinex","SOLUSD",1735837461958,13.91286911,207.87,207.81,6.4392]
["bitfinex","SOLUSD",1735837463082,13.91286911,207.88,207.83,30.0]
["bitfinex","SOLUSD",1735837463486,13.91286911,207.89,207.83,30.0]
["bitfinex","SOLUSD",1735837463888,13.91286911,207.88,207.83,30.0]
["bitfinex","SOLUSD",1735837464058,13.91286911,207.87,207.83,30.0]
["bitfinex","SOLUSD",1735837465176,13.91286911,207.85,207.8,30.0]
["bitfinex","SOLUSD",1735837465488,13.91286911,207.85,207.77,14.63439068]
["bitfinex","SOLUSD",1735837465489,13.91286911,207.81,207.77,30.0]
["bitfinex","SOLUSD",1735837465691,13.91286911,207.81,207.75,6.4452]
["bitfinex","SOLUSD",1735837466585,36.0787,207.88,207.77,30.0]
["bitfinex","SOLUSD",1735837466586,13.91286911,207.82,207.77,30.0]
["bitfinex","SOLUSD",1735837467089,12.0289,207.84,207.77,30.0]
["bitfinex","SOLUSD",1735837467387,13.91286911,207.82,207.77,30.0]
["bitfinex","SOLUSD",1735837468070,13.91286911,207.81,207.77,30.0]
["bitfinex","SOLUSD",1735837469967,13.91286911,207.8,207.75,7.16695589]
["bitfinex","SOLUSD",1735837470262,13.91286911,207.81,207.75,7.16695589]
["bitfinex","SOLUSD",1735837470693,13.91286911,207.82,207.75,21.079825]
["bitfinex","SOLUSD",1735837471072,13.91286911,207.83,207.78,30.0]
["bitfinex","SOLUSD",1735837471274,13.91286911,207.84,207.78,44.63453699]
["bitfinex","SOLUSD",1735837471589,25.94016911,207.86,207.79,13.91286911]
["bitfinex","SOLUSD",1735837471763,13.91286911,207.85,207.79,13.91286911]
["bitfinex","SOLUSD",1735837472769,13.91286911,207.85,207.78,44.63453699]
["bitfinex","SOLUSD",1735837473401,13.91286911,207.84,207.78,30.72166788]
["bitfinex","SOLUSD",1735837473787,13.91286911,207.84,207.78,30.0]
["bitfinex","SOLUSD",1735837476195,13.91286911,207.88,207.82,30.0]
["bitfinex","SOLUSD",1735837476403,13.91286911,207.89,207.82,43.91286911]
["bitfinex","SOLUSD",1735837476900,13.91286911,207.89,207.82,45.55876911]
["bitfinex","SOLUSD",1735837478006,13.91286911,207.88,207.82,31.6459]
["bitfinex","SOLUSD",1735837478307,13.91286911,207.88,207.82,32.36743138]
["bitfinex","SOLUSD",1735837478493,25.93796911,207.9,207.85,30.0]
["bitfinex","SOLUSD",1735837479313,12.0251,207.9,207.85,30.0]
["bitfinex","SOLUSD",1735837479611,13.91286911,207.91,207.85,30.0]
["bitfinex","SOLUSD",1735837479813,13.91286911,207.92,207.85,30.72143353]
["bitfinex","SOLUSD",1735837479984,25.93616911,207.93,207.88,30.0]
["bitfinex","SOLUSD",1735837480320,13.91286911,207.94,207.88,30.0]
["bitfinex","SOLUSD",1735837483481,13.91286911,207.95,207.88,43.91286911]
["bitfinex","SOLUSD",1735837483792,13.91286911,207.96,207.89,14.63417316]
["bitfinex","SOLUSD",1735837485496,13.91286911,207.99,207.92,0.72119629]
["bitfinex","SOLUSD",1735837485712,13.91286911,208.01,207.96,30.0]
["bitfinex","SOLUSD",1735837485884,13.91286911,208.0,207.93,50.51076911]
["bitfinex","SOLUSD",1735837486212,13.91286911,207.99,207.93,36.5979]
["bitfinex","SOLUSD",1735837486579,13.91286911,208.0,207.93,50.51076911]
["bitfinex","SOLUSD",1735837486809,13.91286911,207.96,207.91,1.6537]
["bitfinex","SOLUSD",1735837487030,13.91286911,207.94,207.91,1.6537]
["bitfinex","SOLUSD",1735837487216,13.91286911,207.94,207.9,30.0]
["bitfinex","SOLUSD",1735837487419,13.91286911,207.95,207.9,30.0]
["bitfinex","SOLUSD",1735837488128,13.91286911,207.96,207.9,30.0]
["bitfinex","SOLUSD",1735837488810,13.91286911,207.95,207.9,30.0]
["bitfinex","SOLUSD",1735837490225,8.89658297,207.95,207.9,30.0]
["bitfinex","SOLUSD",1735837490724,8.89658297,207.94,207.88,6.5145]
["bitfinex","SOLUSD",1735837490927,8.89658297,207.93,207.88,6.5145]
["bitfinex","SOLUSD",1735837491721,8.89658297,207.92,207.88,6.5145]
["bitfinex","SOLUSD",1735837492735,8.89658297,207.92,207.87,30.0]
["bitfinex","SOLUSD",1735837493545,8.89658297,207.93,207.87,30.0]
["bitfinex","SOLUSD",1735837494430,8.89658297,207.94,207.88,0.72137827]
["bitfinex","SOLUSD",1735837494647,8.89658297,207.96,207.9,30.0]
["bitfinex","SOLUSD",1735837495112,8.89658297,207.96,207.9,30.72123298]
["bitfinex","SOLUSD",1735837495817,8.89658297,207.97,207.9,39.61781595]
["bitfinex","SOLUSD",1735837497425,12.0174,208.03,207.93,30.0]
["bitfinex","SOLUSD",1735837497630,8.89658297,207.99,207.93,30.0]
["bitfinex","SOLUSD",1735837498137,8.89658297,207.98,207.93,30.0]
["bitfinex","SOLUSD",1735837498447,8.89658297,207.97,207.93,30.0]
["bitfinex","SOLUSD",1735837499139,8.89658297,207.98,207.93,30.0]
["bitfinex","SOLUSD",1735837500229,36.0489,208.05,207.94,8.89658297]
["bitfinex","SOLUSD",1735837500535,8.89658297,208.01,207.96,30.0]
["bitfinex","SOLUSD",1735837500929,8.89658297,208.0,207.96,30.0]
["bitfinex","SOLUSD",1735837501147,8.89658297,208.01,207.96,30.0]
["bitfinex","SOLUSD",1735837501328,8.89658297,208.0,207.96,30.0]
["bitfinex","SOLUSD",1735837501731,8.89658297,207.98,207.94,1.6476]
["bitfinex","SOLUSD",1735837501930,8.89658297,207.97,207.94,1.6476]
["bitfinex","SOLUSD",1735837502142,8.89658297,207.96,207.94,1.6476]
["bitfinex","SOLUSD",1735837502332,8.89658297,207.96,207.91,6.5317]
["bitfinex","SOLUSD",1735837503141,8.89658297,207.97,207.91,6.5317]
["bitfinex","SOLUSD",1735837503654,8.89658297,207.98,207.91,15.42828297]
["bitfinex","SOLUSD",1735837503950,24.0361,208.02,207.94,30.0]
["bitfinex","SOLUSD",1735837503951,12.0182,208.02,207.94,30.0]
["bitfinex","SOLUSD",1735837504134,8.89658297,208.0,207.94,30.0]
["bitfinex","SOLUSD",1735837504543,8.89658297,207.99,207.94,30.0]
["bitfinex","SOLUSD",1735837504731,8.89658297,207.98,207.94,30.0]
["bitfinex","SOLUSD",1735837505059,8.89658297,207.99,207.94,30.0]
["bitfinex","SOLUSD",1735837506058,20.0,208.03,207.94,30.0]
["bitfinex","SOLUSD",1735837506258,8.89658297,208.0,207.94,30.0]
["bitfinex","SOLUSD",1735837507229,8.89658297,207.97,207.94,30.0]
["bitfinex","SOLUSD",1735837507549,8.89658297,207.98,207.91,45.42828297]
["bitfinex","SOLUSD",1735837507730,8.89658297,207.94,207.91,36.5317]
["bitfinex","SOLUSD",1735837509754,8.89658297,207.93,207.89,1.5762]
["bitfinex","SOLUSD",1735837509931,8.89658297,207.91,207.85,37.8375525]
["bitfinex","SOLUSD",1735837510953,8.89658297,207.9,207.85,37.8375525]
["bitfinex","SOLUSD",1735837511158,8.89658297,207.88,207.85,7.8375525]
["bitfinex","SOLUSD",1735837511344,8.89658297,207.87,207.85,1.2890525]
["bitfinex","SOLUSD",1735837511951,8.89658297,207.86,207.85,1.2890525]
["bitfinex","SOLUSD",1735837514358,13.91545529,207.86,207.85,1.2890525]
["bitfinex","SOLUSD",1735837522371,13.91545529,207.87,207.85,1.2890525]
["bitfinex","SOLUSD",1735837523983,13.91545529,207.86,207.85,1.2890525]
["bitfinex","SOLUSD",1735837527268,14.16643529,207.86,207.85,1.2890525]
["bitfinex","SOLUSD",1735837529267,38.06880929,207.86,207.85,5.25e-05]
["bitfinex","SOLUSD",1735837530557,20.0,207.83,207.75,8.03516902]
["bitfinex","SOLUSD",1735837530766,13.91545529,207.79,207.75,6.1662]
["bitfinex","SOLUSD",1735837531844,13.91545529,207.79,207.74,1.5495]
["bitfinex","SOLUSD",1735837532149,13.91545529,207.76,207.74,1.5495]
["bitfinex","SOLUSD",1735837532375,13.91545529,207.76,207.73,1.86908657]
["bitfinex","SOLUSD",1735837532774,13.91545529,207.74,207.7,8.26198657]
["bitfinex","SOLUSD",1735837533148,13.91545529,207.73,207.69,3.43638657]
["bitfinex","SOLUSD",1735837533766,13.91545529,207.72,207.69,1.5673]
["bitfinex","SOLUSD",1735837533975,13.91545529,207.73,207.69,1.5673]
["bitfinex","SOLUSD",1735837535278,13.91545529,207.75,207.69,1.5673]
["bitfinex","SOLUSD",1735837535581,13.91545529,207.78,207.71,43.91545529]
["bitfinex","SOLUSD",1735837535874,13.91545529,207.77,207.7,13.91545529]
["bitfinex","SOLUSD",1735837536178,13.91545529,207.77,207.71,30.0]
["bitfinex","SOLUSD",1735837536364,13.91545529,207.78,207.71,43.91545529]
["bitfinex","SOLUSD",1735837537401,13.91545529,207.77,207.7,13.91545529]
["bitfinex","SOLUSD",1735837537572,13.91545529,207.77,207.69,15.48275529]
["bitfinex","SOLUSD",1735837537771,13.91545529,207.77,207.7,13.91545529]
["bitfinex","SOLUSD",1735837538406,13.91545529,207.76,207.69,15.48275529]
["bitfinex","SOLUSD",1735837539003,13.91545529,207.77,207.7,13.91545529]
["bitfinex","SOLUSD",1735837539880,13.91545529,207.77,207.69,2.28928416]
["bitfinex","SOLUSD",1735837539881,13.91545529,207.78,207.71,43.91545529]
["bitfinex","SOLUSD",1735837540108,13.91545529,207.8,207.72,13.91545529]
["bitfinex","SOLUSD",1735837540291,13.91545529,207.76,207.69,17.34687097]
["bitfinex","SOLUSD",1735837540605,13.91545529,207.75,207.69,3.43141568]
["bitfinex","SOLUSD",1735837541101,13.91545529,207.74,207.69,3.43141568]
["bitfinex","SOLUSD",1735837541489,13.91545529,207.73,207.69,3.43141568]
["bitfinex","SOLUSD",1735837541690,13.91545529,207.74,207.69,1.5673]
["bitfinex","SOLUSD",1735837542310,13.91545529,207.75,207.69,1.5673]
["bitfinex","SOLUSD",1735837543499,13.91545529,207.74,207.69,1.5673]
["bitfinex","SOLUSD",1735837544203,8.91473711,207.73,207.69,1.5673]
["bitfinex","SOLUSD",1735837547015,8.91473711,207.74,207.69,1.5673]
["bitfinex","SOLUSD",1735837551811,8.91473711,207.76,207.71,30.0]
["bitfinex","SOLUSD",1735837552120,8.91473711,207.78,207.71,38.91473711]
["bitfinex","SOLUSD",1735837552501,8.91473711,207.79,207.72,8.91473711]
["bitfinex","SOLUSD",1735837552708,8.91473711,207.8,207.73,8.91473711]
["bitfinex","SOLUSD",1735837553014,8.91473711,207.79,207.72,10.78306017]
["bitfinex","SOLUSD",1735837554320,8.0866,207.86,207.75,38.91473711]
["bitfinex","SOLUSD",1735837554321,8.91473711,207.82,207.75,38.91473711]
["bitfinex","SOLUSD",1735837554703,12.0294,207.83,207.75,38.91473711]
["bitfinex","SOLUSD",1735837554904,8.91473711,207.82,207.75,38.91473711]
["bitfinex","SOLUSD",1735837555502,8.91473711,207.81,207.75,30.0]
["bitfinex","SOLUSD",1735837556707,8.91473711,207.81,207.76,1.87203295]
["bitfinex","SOLUSD",1735837558241,8.91473711,207.8,207.76,1.87203295]
["bitfinex","SOLUSD",1735837558418,8.91473711,207.81,207.76,1.87203295]
["bitfinex","SOLUSD",1735837559336,8.91473711,207.83,207.76,10.78677006]
["bitfinex","SOLUSD",1735837559539,12.0255,207.89,207.76,10.78677006]
["bitfinex","SOLUSD",1735837559540,8.91473711,207.86,207.79,8.91473711]
["bitfinex","SOLUSD",1735837560831,8.91473711,207.86,207.81,30.0]
["bitfinex","SOLUSD",1735837561031,8.91473711,207.87,207.81,30.0]
["bitfinex","SOLUSD",1735837561233,12.0237,207.93,207.83,8.91473711]
["bitfinex","SOLUSD",1735837561426,8.91473711,207.92,207.85,8.91473711]
["bitfinex","SOLUSD",1735837561632,8.91473711,207.92,207.85,10.44903711]
["bitfinex","SOLUSD",1735837561825,8.91473711,207.88,207.85,1.5343]
["bitfinex","SOLUSD",1735837562134,24.153354,207.94,207.82,6.5251]
["bitfinex","SOLUSD",1735837562342,8.91473711,207.86,207.83,1.86858202]
["bitfinex","SOLUSD",1735837562643,8.91473711,207.87,207.83,1.86858202]
["bitfinex","SOLUSD",1735837562945,24.153354,207.94,207.83,1.86858202]
["bitfinex","SOLUSD",1735837562946,8.91473711,207.91,207.84,30.0]
["bitfinex","SOLUSD",1735837563540,0.25098,207.94,207.84,30.0]
["bitfinex","SOLUSD",1735837563729,8.91473711,207.91,207.84,30.0]
["bitfinex","SOLUSD",1735837564633,8.91473711,207.93,207.87,30.0]
["bitfinex","SOLUSD",1735837564834,8.91473711,207.96,207.9,30.0]
["bitfinex","SOLUSD",1735837565137,8.91473711,207.97,207.9,38.91473711]
["bitfinex","SOLUSD",1735837565739,12.0181,208.02,207.91,8.91473711]
["bitfinex","SOLUSD",1735837566042,8.91473711,207.97,207.9,38.91473711]
["bitfinex","SOLUSD",1735837566254,13.8978797,207.97,207.9,50.0014797]
["bitfinex","SOLUSD",1735837566426,13.8978797,207.96,207.9,36.1036]
["bitfinex","SOLUSD",1735837567643,13.8978797,207.98,207.91,13.8978797]
["bitfinex","SOLUSD",1735837568220,13.8978797,208.0,207.93,30.0]
["bitfinex","SOLUSD",1735837568425,13.8978797,207.99,207.93,30.0]
["bitfinex","SOLUSD",1735837568834,12.0163,208.05,207.93,30.0]
["bitfinex","SOLUSD",1735837568835,13.8978797,207.98,207.93,30.0]
["bitfinex","SOLUSD",1735837570741,13.8978797,207.95,207.9,36.1036]
["bitfinex","SOLUSD",1735837571242,13.8978797,207.96,207.9,36.1036]
["bitfinex","SOLUSD",1735837572850,13.8978797,207.93,207.9,6.1036]
["bitfinex","SOLUSD",1735837573060,13.8978797,207.91,207.88,1.6584]
["bitfinex","SOLUSD",1735837573247,13.8978797,207.92,207.88,1.6584]
["bitfinex","SOLUSD",1735837574159,0.37647,207.97,207.85,6.4523]
["bitfinex","SOLUSD",1735837574160,13.8978797,207.89,207.85,6.4523]
["bitfinex","SOLUSD",1735837574460,13.8978797,207.9,207.85,6.4523]
["bitfinex","SOLUSD",1735837574629,13.8978797,207.89,207.85,6.4523]
["bitfinex","SOLUSD",1735837575236,13.8978797,207.88,207.85,6.4523]
["bitfinex","SOLUSD",1735837575549,13.8978797,207.86,207.8,36.1612]
["bitfinex","SOLUSD",1735837575751,13.8978797,207.84,207.8,36.1612]
["bitfinex","SOLUSD",1735837576447,13.8978797,207.85,207.8,36.1612]
["bitfinex","SOLUSD",1735837577255,13.8978797,207.89,207.83,30.0]
["bitfinex","SOLUSD",1735837578558,13.8978797,207.88,207.83,30.0]
["bitfinex","SOLUSD",1735837578731,13.8978797,207.87,207.8,50.0590797]
["bitfinex","SOLUSD",1735837580362,13.8978797,207.86,207.8,36.1612]
["bitfinex","SOLUSD",1735837580550,13.8978797,207.85,207.8,36.1612]
["bitfinex","SOLUSD",1735837581044,13.8978797,207.84,207.8,36.1612]
["bitfinex","SOLUSD",1735837581965,13.8978797,207.84,207.8,6.1612]
["bitfinex","SOLUSD",1735837582170,13.8978797,207.83,207.8,6.1612]
["bitfinex","SOLUSD",1735837582359,13.8978797,207.82,207.78,1.5991]
["bitfinex","SOLUSD",1735837583077,13.8978797,207.8,207.78,1.5991]
["bitfinex","SOLUSD",1735837583262,13.8978797,207.79,207.78,1.5991]
["bitfinex","SOLUSD",1735837583583,13.8978797,207.79,207.75,6.1869]
["bitfinex","SOLUSD",1735837585282,13.8978797,207.81,207.75,6.1869]
["bitfinex","SOLUSD",1735837586785,13.8978797,207.8,207.75,6.1869]
["bitfinex","SOLUSD",1735837587676,13.8978797,207.82,207.75,20.0847797]
["bitfinex","SOLUSD",1735837587866,12.0266,207.88,207.78,43.8978797]
["bitfinex","SOLUSD",1735837588184,13.8978797,207.85,207.78,43.8978797]
["bitfinex","SOLUSD",1735837588360,13.8978797,207.84,207.78,30.0]
["bitfinex","SOLUSD",1735837588763,13.8978797,207.85,207.78,43.8978797]
["bitfinex","SOLUSD",1735837589064,13.8978797,207.84,207.78,30.0]
["bitfinex","SOLUSD",1735837589255,13.8978797,207.85,207.78,43.8978797]
["bitfinex","SOLUSD",1735837590555,12.0266,207.88,207.78,43.8978797]
["bitfinex","SOLUSD",1735837590556,13.8978797,207.84,207.78,30.0]
["bitfinex","SOLUSD",1735837590751,13.8978797,207.86,207.78,43.8978797]
["bitfinex","SOLUSD",1735837591147,13.8978797,207.85,207.78,43.8978797]
["bitfinex","SOLUSD",1735837591347,13.8978797,207.85,207.78,30.0]
["bitfinex","SOLUSD",1735837591983,13.8978797,207.85,207.78,43.8978797]
["bitfinex","SOLUSD",1735837592966,13.8978797,207.82,207.75,50.0847797]
["bitfinex","SOLUSD",1735837593282,13.8978797,207.8,207.75,36.1869]
["bitfinex","SOLUSD",1735837593685,13.8978797,207.78,207.75,36.1869]
["bitfinex","SOLUSD",1735837593894,13.8978797,207.78,207.73,1.5766]
["bitfinex","SOLUSD",1735837594264,13.8978797,207.79,207.73,1.5766]
["bitfinex","SOLUSD",1735837594597,13.8978797,207.78,207.73,1.5766]
["bitfinex","SOLUSD",1735837594768,13.8978797,207.78,207.73,3.44298439]
["bitfinex","SOLUSD",1735837595590,13.8978797,207.78,207.73,1.5766]
["bitfinex","SOLUSD",1735837596087,13.8978797,207.79,207.73,1.5766]
["bitfinex","SOLUSD",1735837597922,13.8978797,207.78,207.73,1.5766]
["bitfinex","SOLUSD",1735837598086,13.8978797,207.77,207.73,1.5766]
["bitfinex","SOLUSD",1735837600226,13.8978797,207.78,207.73,1.5766]
["bitfinex","SOLUSD",1735837601223,13.8978797,207.74,207.7,6.5352]
["bitfinex","SOLUSD",1735837602408,13.8978797,207.75,207.7,6.5352]
["bitfinex","SOLUSD",1735837602719,13.8978797,207.77,207.72,30.0]
["bitfinex","SOLUSD",1735837604293,13.8978797,207.76,207.7,6.5352]
["bitfinex","SOLUSD",1735837604594,13.8978797,207.77,207.72,30.0]
["bitfinex","SOLUSD",1735837604801,13.8978797,207.79,207.72,43.8978797]
["bitfinex","SOLUSD",1735837605728,13.8978797,207.81,207.75,30.0]
["bitfinex","SOLUSD",1735837605908,13.8978797,207.83,207.76,15.4021797]
["bitfinex","SOLUSD",1735837606693,13.8978797,207.82,207.76,1.5043]
["bitfinex","SOLUSD",1735837607221,13.8978797,207.84,207.78,30.0]
["bitfinex","SOLUSD",1735837609619,13.8978797,207.83,207.78,30.0]
["bitfinex","SOLUSD",1735837609824,13.8978797,207.82,207.76,1.5043]
["bitfinex","SOLUSD",1735837610548,13.8978797,207.82,207.76,3.37247032]
["bitfinex","SOLUSD",1735837611001,13.8978797,207.82,207.78,30.0]
["bitfinex","SOLUSD",1735837613861,13.8978797,207.82,207.76,1.5043]
["bitfinex","SOLUSD",1735837614757,13.8978797,207.8,207.76,1.5043]
["bitfinex","SOLUSD",1735837615363,13.8978797,207.78,207.76,1.87209977]
["bitfinex","SOLUSD",1735837615967,13.8978797,207.78,207.73,1.87209977]
["bitfinex","SOLUSD",1735837616337,13.8978797,207.78,207.74,1.87209977]
["bitfinex","SOLUSD",1735837617270,13.8978797,207.78,207.75,1.87209977]
["bitfinex","SOLUSD",1735837617748,13.8978797,207.79,207.76,1.87209977]
["bitfinex","SOLUSD",1735837617946,13.8978797,207.8,207.76,1.87209977]
["bitfinex","SOLUSD",1735837618471,13.8978797,207.79,207.76,1.87209977]
["bitfinex","SOLUSD",1735837618674,13.8978797,207.8,207.77,1.87209977]
["bitfinex","SOLUSD",1735837619049,13.8978797,207.8,207.75,30.0]
["bitfinex","SOLUSD",1735837619451,13.8978797,207.81,207.75,30.0]
["bitfinex","SOLUSD",1735837619649,13.8978797,207.81,207.76,1.87811031]
["bitfinex","SOLUSD",1735837620366,8.90805283,207.81,207.77,1.87811031]
["bitfinex","SOLUSD",1735837621063,12.0255,207.89,207.78,1.87811031]
["bitfinex","SOLUSD",1735837621276,8.90805283,207.84,207.78,31.87811031]
["bitfinex","SOLUSD",1735837621646,8.90805283,207.85,207.79,1.87811031]
["bitfinex","SOLUSD",1735837621849,8.90805283,207.85,207.79,3.44871031]
["bitfinex","SOLUSD",1735837622066,8.90805283,207.85,207.8,1.87811031]
["bitfinex","SOLUSD",1735837622552,8.90805283,207.85,207.81,1.87811031]
["bitfinex","SOLUSD",1735837622971,8.90805283,207.84,207.81,1.87811031]
["bitfinex","SOLUSD",1735837623372,8.90805283,207.82,207.75,30.0]
["bitfinex","SOLUSD",1735837623679,12.0275,207.86,207.75,30.0]
["bitfinex","SOLUSD",1735837623680,8.90805283,207.79,207.75,30.0]
["bitfinex","SOLUSD",1735837623855,8.90805283,207.79,207.76,1.87712834]
["bitfinex","SOLUSD",1735837624371,8.90805283,207.81,207.76,1.87712834]
["bitfinex","SOLUSD",1735837624554,8.90805283,207.8,207.77,1.87712834]
["bitfinex","SOLUSD",1735837625367,8.90805283,207.8,207.78,1.87712834]
["bitfinex","SOLUSD",1735837625875,8.90805283,207.8,207.75,30.0]
["bitfinex","SOLUSD",1735837626054,8.90805283,207.82,207.75,38.90805283]
["bitfinex","SOLUSD",1735837626256,8.90805283,207.82,207.75,30.0]
["bitfinex","SOLUSD",1735837626580,8.90805283,207.81,207.76,1.8780787]
["bitfinex","SOLUSD",1735837627079,8.90805283,207.81,207.77,1.8780787]
["bitfinex","SOLUSD",1735837627764,12.0291,207.83,207.78,1.8780787]
["bitfinex","SOLUSD",1735837628778,8.90805283,207.79,207.75,30.0]
["bitfinex","SOLUSD",1735837629365,8.90805283,207.8,207.75,30.0]
["bitfinex","SOLUSD",1735837629562,8.90805283,207.8,207.76,1.87907278]
["bitfinex","SOLUSD",1735837630069,8.90805283,207.8,207.77,1.87907278]
["bitfinex","SOLUSD",1735837630262,8.90805283,207.82,207.77,1.87907278]
["bitfinex","SOLUSD",1735837630471,8.90805283,207.82,207.75,30.0]
["bitfinex","SOLUSD",1735837630678,8.90805283,207.82,207.78,1.8786271]
["bitfinex","SOLUSD",1735837631377,8.90805283,207.8,207.75,30.0]
["bitfinex","SOLUSD",1735837631585,8.90805283,207.79,207.75,30.0]
["bitfinex","SOLUSD",1735837631775,8.90805283,207.79,207.76,1.87932528]
["bitfinex","SOLUSD",1735837632683,8.90805283,207.79,207.75,30.0]
["bitfinex","SOLUSD",1735837633387,8.90805283,207.78,207.75,30.0]
["bitfinex","SOLUSD",1735837633882,8.90805283,207.78,207.76,1.88006232]
["bitfinex","SOLUSD",1735837634279,8.90805283,207.78,207.75,30.0]
["bitfinex","SOLUSD",1735837634964,8.90805283,207.77,207.75,30.0]
["bitfinex","SOLUSD",1735837635181,8.90805283,207.76,207.75,30.0]
["bitfinex","SOLUSD",1735837635379,8.90805283,207.76,207.69,8.90805283]
["bitfinex","SOLUSD",1735837635380,8.90805283,207.76,207.7,36.5352]
["bitfinex","SOLUSD",1735837635569,8.90805283,207.75,207.7,36.5352]
["bitfinex","SOLUSD",1735837635966,8.90805283,207.77,207.7,45.44325283]
["bitfinex","SOLUSD",1735837636172,8.90805283,207.77,207.71,1.88014381]
["bitfinex","SOLUSD",1735837636991,8.90805283,207.78,207.73,30.0]
["bitfinex","SOLUSD",1735837637226,8.90805283,207.77,207.73,30.0]
["bitfinex","SOLUSD",1735837637488,8.90805283,207.78,207.73,30.0]
["bitfinex","SOLUSD",1735837637657,8.90805283,207.76,207.74,1.88014381]
["bitfinex","SOLUSD",1735837638265,8.90805283,207.76,207.7,36.5352]
["bitfinex","SOLUSD",1735837638467,8.90805283,207.77,207.7,36.5352]
["bitfinex","SOLUSD",1735837638873,8.90805283,207.76,207.71,1.88010183]
["bitfinex","SOLUSD",1735837639401,8.90805283,207.76,207.72,1.88010183]
["bitfinex","SOLUSD",1735837640391,8.90805283,207.76,207.73,1.88010183]
["bitfinex","SOLUSD",1735837640896,8.90805283,207.76,207.74,1.88010183]
["bitfinex","SOLUSD",1735837641591,8.90805283,207.76,207.7,36.5352]
["bitfinex","SOLUSD",1735837642402,8.90805283,207.76,207.71,1.87799563]
["bitfinex","SOLUSD",1735837643001,8.90805283,207.75,207.71,1.87799563]
["bitfinex","SOLUSD",1735837643195,8.90805283,207.74,207.72,1.87799563]
["bitfinex","SOLUSD",1735837643370,8.90805283,207.73,207.72,1.87799563]
["bitfinex","SOLUSD",1735837644592,8.90805283,207.75,207.72,1.87799563]
["bitfinex","SOLUSD",1735837644797,8.90805283,207.74,207.7,30.0]
["bitfinex","SOLUSD",1735837644997,12.0323,207.78,207.7,30.0]
["bitfinex","SOLUSD",1735837645196,8.90805283,207.74,207.73,1.87763696]
["bitfinex","SOLUSD",1735837645995,8.90805283,207.74,207.7,30.0]
["bitfinex","SOLUSD",1735837646198,8.90805283,207.73,207.7,30.0]
["bitfinex","SOLUSD",1735837646506,8.90805283,207.74,207.71,1.87742201]
["bitfinex","SOLUSD",1735837646986,8.90805283,207.74,207.72,1.87742201]
["bitfinex","SOLUSD",1735837647608,8.90805283,207.75,207.72,1.87742201]
["bitfinex","SOLUSD",1735837647798,8.90805283,207.75,207.7,30.0]
["bitfinex","SOLUSD",1735837648502,8.90805283,207.75,207.71,1.87719069]
["bitfinex","SOLUSD",1735837649090,8.90805283,207.75,207.72,1.87719069]
["bitfinex","SOLUSD",1735837649292,8.90805283,207.74,207.72,1.87719069]
["bitfinex","SOLUSD",1735837649595,8.90805283,207.74,207.7,30.0]
["bitfinex","SOLUSD",1735837650482,8.90805283,207.74,207.71,1.8770349]
["bitfinex","SOLUSD",1735837651411,0.25098,207.76,207.72,1.8770349]
["bitfinex","SOLUSD",1735837651711,20.25098,207.76,207.67,1.8770349]
["bitfinex","SOLUSD",1735837651912,8.90805283,207.7,207.67,1.8770349]
["bitfinex","SOLUSD",1735837652805,8.90805283,207.7,207.68,1.8770349]
["bitfinex","SOLUSD",1735837652806,0.25098,207.7,207.68,1.8770349]
["bitfinex","SOLUSD",1735837653309,0.25098,207.7,207.63,1.8770349]
["bitfinex","SOLUSD",1735837653682,12.28798,207.7,207.63,1.8770349]
["bitfinex","SOLUSD",1735837653883,12.28798,207.7,207.61,6.401]
["bitfinex","SOLUSD",1735837653884,8.90805283,207.68,207.64,1.8770349]
["bitfinex","SOLUSD",1735837654107,8.90805283,207.71,207.64,40.78508773]
["bitfinex","SOLUSD",1735837654300,8.90805283,207.7,207.64,31.8770349]
["bitfinex","SOLUSD",1735837654707,8.90805283,207.7,207.65,1.8770349]
["bitfinex","SOLUSD",1735837655507,8.90805283,207.7,207.66,1.8770349]
["bitfinex","SOLUSD",1735837656314,8.90805283,207.7,207.67,1.8770349]
["bitfinex","SOLUSD",1735837657008,8.90805283,207.7,207.65,1.8770349]
["bitfinex","SOLUSD",1735837657182,8.90805283,207.71,207.65,1.8770349]
["bitfinex","SOLUSD",1735837657507,8.90805283,207.73,207.66,8.90805283]
["bitfinex","SOLUSD",1735837657697,8.90805283,207.73,207.66,10.78508773]
["bitfinex","SOLUSD",1735837658300,8.90805283,207.73,207.67,1.8770349]
["bitfinex","SOLUSD",1735837658816,8.90805283,207.74,207.68,1.8770349]
["bitfinex","SOLUSD",1735837659000,8.90805283,207.75,207.68,3.3834349]
["bitfinex","SOLUSD",1735837659512,8.90805283,207.75,207.69,1.8770349]
["bitfinex","SOLUSD",1735837659985,36.0877,207.83,207.7,30.0]
["bitfinex","SOLUSD",1735837660190,8.90805283,207.77,207.7,30.0]
["bitfinex","SOLUSD",1735837660385,36.0877,207.83,207.7,40.78508773]
["bitfinex","SOLUSD",1735837660700,8.90805283,207.77,207.7,40.78508773]
["bitfinex","SOLUSD",1735837660898,8.90805283,207.78,207.73,30.0]
["bitfinex","SOLUSD",1735837661103,8.90805283,207.79,207.73,30.0]
["bitfinex","SOLUSD",1735837661289,8.90805283,207.77,207.71,1.8770349]
["bitfinex","SOLUSD",1735837662005,8.90805283,207.77,207.72,1.8770349]
["bitfinex","SOLUSD",1735837662592,8.90805283,207.77,207.73,1.8770349]
["bitfinex","SOLUSD",1735837663104,8.90805283,207.75,207.73,1.8770349]
["bitfinex","SOLUSD",1735837663296,8.90805283,207.76,207.7,30.0]
["bitfinex","SOLUSD",1735837663495,8.90805283,207.77,207.7,30.0]
["bitfinex","SOLUSD",1735837663914,8.90805283,207.77,207.71,1.88255359]
["bitfinex","SOLUSD",1735837664620,8.90805283,207.77,207.72,1.88255359]
["bitfinex","SOLUSD",1735837665200,8.90805283,207.77,207.73,1.88255359]
["bitfinex","SOLUSD",1735837665711,8.90805283,207.74,207.73,1.88255359]
["bitfinex","SOLUSD",1735837665912,8.90805283,207.74,207.69,6.0281]
["bitfinex","SOLUSD",1735837666116,8.90805283,207.73,207.69,6.0281]
["bitfinex","SOLUSD",1735837666313,8.90805283,207.7,207.64,30.72209317]
["bitfinex","SOLUSD",1735837666525,8.90805283,207.69,207.64,30.0]
["bitfinex","SOLUSD",1735837667244,8.90805283,207.69,207.63,7.9604]
["bitfinex","SOLUSD",1735837667525,8.90805283,207.68,207.65,1.88445308]
["bitfinex","SOLUSD",1735837667727,8.90805283,207.69,207.65,1.88445308]
["bitfinex","SOLUSD",1735837668330,8.90805283,207.69,207.63,7.9604]
["bitfinex","SOLUSD",1735837668538,8.90805283,207.71,207.64,30.0]
["bitfinex","SOLUSD",1735837668738,8.90805283,207.7,207.64,30.0]
["bitfinex","SOLUSD",1735837668930,8.90805283,207.69,207.64,30.0]
["bitfinex","SOLUSD",1735837669130,8.90805283,207.7,207.64,30.0]
["bitfinex","SOLUSD",1735837670646,8.90805283,207.69,207.63,7.9604]
["bitfinex","SOLUSD",1735837672625,8.90805283,207.68,207.63,7.9604]
["bitfinex","SOLUSD",1735837672959,8.90805283,207.65,207.63,1.5257]
["bitfinex","SOLUSD",1735837673662,8.90805283,207.65,207.58,36.2349]
["bitfinex","SOLUSD",1735837673940,8.90805283,207.65,207.58,37.8674]
["bitfinex","SOLUSD",1735837674948,8.90805283,207.65,207.58,46.77545283]
["bitfinex","SOLUSD",1735837675244,8.90805283,207.66,207.59,9.63044116]
["bitfinex","SOLUSD",1735837676254,8.90805283,207.68,207.61,38.90805283]
["bitfinex","SOLUSD",1735837676440,8.90805283,207.69,207.61,38.90805283]
["bitfinex","SOLUSD",1735837676748,8.90805283,207.67,207.61,30.0]
["bitfinex","SOLUSD",1735837677048,8.90805283,207.66,207.59,8.90805283]
["bitfinex","SOLUSD",1735837679343,8.90805283,207.68,207.61,38.90805283]
["bitfinex","SOLUSD",1735837679849,8.90805283,207.68,207.61,30.0]
["bitfinex","SOLUSD",1735837682262,8.90805283,207.67,207.61,30.0]
["bitfinex","SOLUSD",1735837682557,8.90805283,207.68,207.61,30.0]
["bitfinex","SOLUSD",1735837682731,8.90805283,207.68,207.61,38.90805283]
["bitfinex","SOLUSD",1735837682932,8.90805283,207.7,207.64,30.0]
["bitfinex","SOLUSD",1735837683437,8.90805283,207.71,207.64,38.90805283]
["bitfinex","SOLUSD",1735837684360,8.90805283,207.7,207.64,30.0]
["bitfinex","SOLUSD",1735837685153,8.90805283,207.69,207.64,30.0]
["bitfinex","SOLUSD",1735837685455,8.90805283,207.69,207.62,8.90805283]
["bitfinex","SOLUSD",1735837686139,8.90805283,207.69,207.61,38.90805283]
["bitfinex","SOLUSD",1735837686458,8.90805283,207.67,207.6,8.90805283]
["bitfinex","SOLUSD",1735837686651,8.90805283,207.68,207.6,0.72235247]
["bitfinex","SOLUSD",1735837686832,8.90805283,207.67,207.6,9.6304053]
["bitfinex","SOLUSD",1735837687157,8.90805283,207.66,207.6,0.72235247]
["bitfinex","SOLUSD",1735837687360,8.90805283,207.66,207.59,8.90805283]
["bitfinex","SOLUSD",1735837687657,8.90805283,207.63,207.58,37.8674]
["bitfinex","SOLUSD",1735837688450,8.90805283,207.65,207.58,46.77545283]
["bitfinex","SOLUSD",1735837689460,8.90805283,207.65,207.58,37.8674]
["bitfinex","SOLUSD",1735837690067,8.90805283,207.64,207.58,37.8674]
["bitfinex","SOLUSD",1735837691762,8.90805283,207.65,207.58,37.8674]
["bitfinex","SOLUSD",1735837692134,8.90805283,207.64,207.58,37.8674]
["bitfinex","SOLUSD",1735837693063,8.90805283,207.63,207.58,7.8674]
["bitfinex","SOLUSD",1735837693250,8.90805283,207.62,207.58,7.8674]
["bitfinex","SOLUSD",1735837693452,8.90805283,207.61,207.58,1.6325]
["bitfinex","SOLUSD",1735837693853,8.90805283,207.62,207.58,1.6325]
["bitfinex","SOLUSD",1735837694453,8.90805283,207.63,207.58,31.6325]
["bitfinex","SOLUSD",1735837694763,8.90805283,207.64,207.58,31.6325]
["bitfinex","SOLUSD",1735837695161,8.90805283,207.63,207.58,31.6325]
["bitfinex","SOLUSD",1735837695361,8.90805283,207.61,207.54,30.0]
["bitfinex","SOLUSD",1735837695679,8.90805283,207.6,207.54,30.0]
["bitfinex","SOLUSD",1735837695844,8.90805283,207.62,207.57,30.0]
["bitfinex","SOLUSD",1735837696047,8.90805283,207.64,207.57,30.0]
["bitfinex","SOLUSD",1735837696452,8.90805283,207.62,207.55,9.63062088]
["bitfinex","SOLUSD",1735837698963,8.90805283,207.63,207.56,8.90805283]
["bitfinex","SOLUSD",1735837699171,8.90805283,207.64,207.57,30.0]
["bitfinex","SOLUSD",1735837701177,8.90805283,207.63,207.57,30.0]
["bitfinex","SOLUSD",1735837702743,8.90805283,207.65,207.58,8.90805283]
["bitfinex","SOLUSD",1735837704152,12.0358,207.72,207.63,30.0]
["bitfinex","SOLUSD",1735837704357,8.90805283,207.7,207.63,30.0]
["bitfinex","SOLUSD",1735837704556,8.90805283,207.69,207.63,30.0]
["bitfinex","SOLUSD",1735837705154,12.0358,207.72,207.63,30.0]
["bitfinex","SOLUSD",1735837705357,8.90805283,207.69,207.63,30.0]
["bitfinex","SOLUSD",1735837705547,8.90805283,207.68,207.61,8.90805283]
["bitfinex","SOLUSD",1735837705755,8.90805283,207.66,207.6,36.4464]
["bitfinex","SOLUSD",1735837705966,8.90805283,207.66,207.6,6.4464]
["bitfinex","SOLUSD",1735837706170,8.90805283,207.65,207.6,6.4464]
["bitfinex","SOLUSD",1735837706378,8.90805283,207.64,207.6,6.4464]
["bitfinex","SOLUSD",1735837706765,8.90805283,207.65,207.6,6.4464]
["bitfinex","SOLUSD",1735837707155,8.90805283,207.67,207.6,45.35445283]
["bitfinex","SOLUSD",1735837707673,8.90805283,207.66,207.6,6.4464]
["bitfinex","SOLUSD",1735837708378,8.90805283,207.61,207.54,37.52127671]
["bitfinex","SOLUSD",1735837708573,8.90805283,207.6,207.54,37.52127671]
["bitfinex","SOLUSD",1735837708755,8.90805283,207.6,207.54,30.0]
["bitfinex","SOLUSD",1735837709862,8.90805283,207.61,207.54,30.0]
["bitfinex","SOLUSD",1735837711376,8.90805283,207.59,207.54,30.0]
["bitfinex","SOLUSD",1735837711565,8.90805283,207.59,207.53,1.6327]
["bitfinex","SOLUSD",1735837712174,8.90805283,207.6,207.53,1.6327]
["bitfinex","SOLUSD",1735837712965,8.90805283,207.6,207.53,10.54075283]
["bitfinex","SOLUSD",1735837713170,8.90805283,207.61,207.54,39.63060386]
["bitfinex","SOLUSD",1735837713865,8.90805283,207.62,207.54,39.63060386]
["bitfinex","SOLUSD",1735837714078,8.90805283,207.61,207.54,39.63060386]
["bitfinex","SOLUSD",1735837715080,8.90805283,207.61,207.54,30.0]
["bitfinex","SOLUSD",1735837716381,8.90805283,207.61,207.53,10.54075283]
["bitfinex","SOLUSD",1735837716583,8.90805283,207.59,207.53,1.6327]
["bitfinex","SOLUSD",1735837718668,8.90805283,207.58,207.53,1.6327]
["bitfinex","SOLUSD",1735837718976,8.90805283,207.57,207.53,1.6327]
["bitfinex","SOLUSD",1735837719369,8.90805283,207.58,207.53,1.6327]
["bitfinex","SOLUSD",1735837719570,8.90805283,207.57,207.53,1.6327]
["bitfinex","SOLUSD",1735837721482,8.90805283,207.56,207.51,6.1249]
["bitfinex","SOLUSD",1735837721682,8.90805283,207.55,207.51,6.1249]
["bitfinex","SOLUSD",1735837721873,8.90805283,207.54,207.48,39.85763753]
["bitfinex","SOLUSD",1735837722184,8.90805283,207.54,207.48,39.13497671]
["bitfinex","SOLUSD",1735837722369,8.90805283,207.54,207.48,31.6137]
["bitfinex","SOLUSD",1735837723367,8.90805283,207.55,207.48,40.52175283]
["bitfinex","SOLUSD",1735837723568,8.90805283,207.55,207.48,31.6137]
["bitfinex","SOLUSD",1735837724163,8.90805283,207.54,207.48,31.6137]
["bitfinex","SOLUSD",1735837724985,8.90805283,207.55,207.48,40.52175283]
["bitfinex","SOLUSD",1735837725176,8.90805283,207.56,207.51,30.0]
["bitfinex","SOLUSD",1735837725367,8.90805283,207.59,207.51,38.90805283]
["bitfinex","SOLUSD",1735837726678,8.90805283,207.62,207.55,1.5666]
["bitfinex","SOLUSD",1735837726883,8.90805283,207.63,207.56,8.90805283]
["bitfinex","SOLUSD",1735837727296,8.90805283,207.62,207.55,11.19710597]
["bitfinex","SOLUSD",1735837727462,8.90805283,207.62,207.55,10.47465283]
["bitfinex","SOLUSD",1735837727667,8.90805283,207.62,207.55,1.5666]
["bitfinex","SOLUSD",1735837728373,8.90805283,207.61,207.55,1.5666]
["bitfinex","SOLUSD",1735837728582,8.90805283,207.62,207.55,1.5666]
["bitfinex","SOLUSD",1735837728783,24.153354,207.68,207.55,10.47465283]
["bitfinex","SOLUSD",1735837728980,8.90805283,207.62,207.55,10.47465283]
["bitfinex","SOLUSD",1735837729794,8.90805283,207.62,207.57,30.0]
["bitfinex","SOLUSD",1735837729971,8.90805283,207.63,207.57,30.0]
["bitfinex","SOLUSD",1735837730391,8.90805283,207.64,207.57,30.0]
["bitfinex","SOLUSD",1735837730694,8.90805283,207.64,207.57,38.90805283]
["bitfinex","SOLUSD",1735837731397,8.90805283,207.63,207.57,30.0]
["bitfinex","SOLUSD",1735837733698,8.90805283,207.64,207.57,30.0]
["bitfinex","SOLUSD",1735837734598,8.90805283,207.67,207.6,30.0]
["bitfinex","SOLUSD",1735837734802,8.90805283,207.69,207.61,8.90805283]
["bitfinex","SOLUSD",1735837734968,8.90805283,207.69,207.62,10.42195283]
["bitfinex","SOLUSD",1735837735174,8.90805283,207.71,207.64,8.90805283]
["bitfinex","SOLUSD",1735837735574,8.90805283,207.69,207.63,36.4183]
["bitfinex","SOLUSD",1735837736770,0.12549,207.75,207.63,6.4183]
["bitfinex","SOLUSD",1735837736771,8.90805283,207.68,207.63,6.4183]
["bitfinex","SOLUSD",1735837737177,8.90805283,207.67,207.63,6.4183]
["bitfinex","SOLUSD",1735837737371,8.90805283,207.68,207.63,6.4183]
["bitfinex","SOLUSD",1735837739299,8.90805283,207.69,207.63,6.4183]
["bitfinex","SOLUSD",1735837739701,8.90805283,207.68,207.63,6.4183]
["bitfinex","SOLUSD",1735837740379,8.90805283,207.69,207.63,6.4183]
["bitfinex","SOLUSD",1735837740679,8.90805283,207.68,207.63,6.4183]
["bitfinex","SOLUSD",1735837741197,8.90805283,207.69,207.63,6.4183]
["bitfinex","SOLUSD",1735837741510,8.90805283,207.7,207.66,30.0]
["bitfinex","SOLUSD",1735837742202,12.0338,207.75,207.66,30.0]
["bitfinex","SOLUSD",1735837742203,8.90805283,207.72,207.66,30.0]
["bitfinex","SOLUSD",1735837742499,8.90805283,207.71,207.66,30.0]
["bitfinex","SOLUSD",1735837742900,8.90805283,207.71,207.64,8.90805283]
["bitfinex","SOLUSD",1735837743096,12.0338,207.75,207.63,37.14044692]
["bitfinex","SOLUSD",1735837743097,8.90805283,207.7,207.63,37.14044692]
["bitfinex","SOLUSD",1735837743302,8.90805283,207.68,207.63,36.4183]
["bitfinex","SOLUSD",1735837743489,8.90805283,207.69,207.63,36.4183]
["bitfinex","SOLUSD",1735837744799,8.90805283,207.7,207.63,45.32635283]
["bitfinex","SOLUSD",1735837745116,8.90805283,207.72,207.66,30.0]
["bitfinex","SOLUSD",1735837745613,8.90805283,207.73,207.66,38.90805283]
["bitfinex","SOLUSD",1735837745909,8.90805283,207.74,207.67,8.90805283]
["bitfinex","SOLUSD",1735837746097,8.90805283,207.74,207.66,38.90805283]
["bitfinex","SOLUSD",1735837746496,8.90805283,207.73,207.66,30.0]
["bitfinex","SOLUSD",1735837747340,8.90805283,207.72,207.66,30.0]
["bitfinex","SOLUSD",1735837747616,12.0332,207.76,207.63,6.4183]
["bitfinex","SOLUSD",1735837747617,8.90805283,207.69,207.63,36.4183]
["bitfinex","SOLUSD",1735837748404,8.90805283,207.68,207.63,36.4183]
["bitfinex","SOLUSD",1735837749202,8.90805283,207.66,207.62,1.5139]
["bitfinex","SOLUSD",1735837749402,8.90805283,207.65,207.62,1.5139]
["bitfinex","SOLUSD",1735837749696,8.90805283,207.66,207.62,1.5139]
["bitfinex","SOLUSD",1735837749902,8.90805283,207.67,207.62,1.5139]
["bitfinex","SOLUSD",1735837750119,8.90805283,207.66,207.62,1.5139]
["bitfinex","SOLUSD",1735837750725,8.90805283,207.65,207.62,1.5139]
["bitfinex","SOLUSD",1735837751094,8.90805283,207.66,207.62,1.5139]
["bitfinex","SOLUSD",1735837751412,8.90805283,207.65,207.62,1.5139]
["bitfinex","SOLUSD",1735837751618,8.90805283,207.65,207.58,6.3142]
["bitfinex","SOLUSD",1735837751800,8.90805283,207.64,207.58,6.3142]
["bitfinex","SOLUSD",1735837752000,8.90805283,207.63,207.58,6.3142]
["bitfinex","SOLUSD",1735837752404,8.90805283,207.62,207.58,6.3142]
["bitfinex","SOLUSD",1735837752723,8.90805283,207.63,207.57,31.615]
["bitfinex","SOLUSD",1735837753635,8.90805283,207.64,207.57,31.615]
["bitfinex","SOLUSD",1735837753996,8.90805283,207.64,207.57,40.52305283]
["bitfinex","SOLUSD",1735837754326,35.63221132,207.7,207.58,9.63050639]
["bitfinex","SOLUSD",1735837754327,8.90805283,207.66,207.58,9.63050639]
["bitfinex","SOLUSD",1735837754503,8.90805283,207.66,207.58,8.90805283]
["bitfinex","SOLUSD",1735837755725,8.90805283,207.65,207.57,40.52305283]
["bitfinex","SOLUSD",1735837756022,8.90805283,207.64,207.57,40.52305283]
["bitfinex","SOLUSD",1735837756217,8.90805283,207.62,207.57,31.615]
["bitfinex","SOLUSD",1735837756423,8.90805283,207.61,207.57,1.615]
["bitfinex","SOLUSD",1735837756608,8.90805283,207.61,207.57,21.615]
["bitfinex","SOLUSD",1735837757007,8.90805283,207.61,207.57,1.615]
["bitfinex","SOLUSD",1735837757211,8.90805283,207.62,207.57,1.615]
["bitfinex","SOLUSD",1735837757641,8.90805283,207.61,207.57,1.615]
["bitfinex","SOLUSD",1735837757807,8.90805283,207.62,207.57,1.615]
["bitfinex","SOLUSD",1735837758820,8.90805283,207.63,207.57,1.615]
["bitfinex","SOLUSD",1735837761505,8.90805283,207.62,207.57,1.615]
["bitfinex","SOLUSD",1735837761895,8.90805283,207.63,207.57,1.615]
["bitfinex","SOLUSD",1735837762126,8.90805283,207.64,207.57,31.615]
["bitfinex","SOLUSD",1735837762615,8.90805283,207.63,207.57,31.615]
["bitfinex","SOLUSD",1735837762831,8.90805283,207.63,207.57,1.615]
["bitfinex","SOLUSD",1735837763035,8.90805283,207.62,207.57,1.615]
["bitfinex","SOLUSD",1735837764420,8.90805283,207.61,207.57,1.615]
["bitfinex","SOLUSD",1735837764741,12.0389,207.66,207.57,1.615]
["bitfinex","SOLUSD",1735837764935,8.90805283,207.62,207.57,1.615]
["bitfinex","SOLUSD",1735837765105,8.90805283,207.64,207.57,40.52305283]
["bitfinex","SOLUSD",1735837766210,8.90805283,207.63,207.57,31.615]
["bitfinex","SOLUSD",1735837767006,8.90805283,207.62,207.57,1.615]
["bitfinex","SOLUSD",1735837767407,8.90805283,207.61,207.57,1.615]
["bitfinex","SOLUSD",1735837767618,12.0389,207.66,207.57,1.615]
["bitfinex","SOLUSD",1735837767619,8.90805283,207.6,207.57,1.615]
["bitfinex","SOLUSD",1735837767820,8.90805283,207.58,207.53,6.3138]
["bitfinex","SOLUSD",1735837768218,8.90805283,207.57,207.53,6.3138]
["bitfinex","SOLUSD",1735837768636,8.90805283,207.56,207.52,1.6347]
["bitfinex","SOLUSD",1735837769149,8.90805283,207.55,207.52,1.6347]
["bitfinex","SOLUSD",1735837769908,8.90805283,207.53,207.48,36.1757]
["bitfinex","SOLUSD",1735837771120,8.90805283,207.54,207.48,36.1757]
["bitfinex","SOLUSD",1735837772140,8.90805283,207.53,207.48,36.1757]
["bitfinex","SOLUSD",1735837772736,8.90805283,207.54,207.48,36.1757]
["bitfinex","SOLUSD",1735837773240,8.90805283,207.53,207.48,36.1757]
["bitfinex","SOLUSD",1735837773543,8.90805283,207.52,207.48,36.1757]
["bitfinex","SOLUSD",1735837773746,8.90805283,207.53,207.48,36.1757]
["bitfinex","SOLUSD",1735837774736,12.0432,207.59,207.48,36.1757]
["bitfinex","SOLUSD",1735837774737,8.90805283,207.54,207.48,36.1757]
["bitfinex","SOLUSD",1735837775126,8.90805283,207.55,207.48,45.08375283]
["bitfinex","SOLUSD",1735837775330,8.90805283,207.57,207.51,30.0]
["bitfinex","SOLUSD",1735837775827,8.90805283,207.58,207.51,30.0]
["bitfinex","SOLUSD",1735837777160,8.90805283,207.59,207.51,39.63066563]
["bitfinex","SOLUSD",1735837777396,8.90805283,207.59,207.52,8.90805283]
["bitfinex","SOLUSD",1735837778163,8.90805283,207.59,207.54,30.0]
["bitfinex","SOLUSD",1735837778461,8.90805283,207.6,207.54,30.0]
["bitfinex","SOLUSD",1735837778952,8.90805283,207.61,207.54,31.5892]
["bitfinex","SOLUSD",1735837779159,8.90805283,207.6,207.54,31.5892]
["bitfinex","SOLUSD",1735837781577,8.90805283,207.59,207.54,31.5892]
["bitfinex","SOLUSD",1735837783452,8.90805283,207.6,207.54,31.5892]
["bitfinex","SOLUSD",1735837784083,8.90805283,207.62,207.57,30.0]
["bitfinex","SOLUSD",1735837784385,8.90805283,207.63,207.57,30.0]
["bitfinex","SOLUSD",1735837784555,8.90805283,207.62,207.57,30.0]
["bitfinex","SOLUSD",1735837791484,0.25098,207.67,207.54,1.5892]
["bitfinex","SOLUSD",1735837791485,8.90805283,207.58,207.54,1.5892]
["bitfinex","SOLUSD",1735837791678,8.90805283,207.56,207.5,6.2948]
["bitfinex","SOLUSD",1735837791861,8.90805283,207.54,207.5,6.2948]
["bitfinex","SOLUSD",1735837792607,8.90805283,207.53,207.49,1.5893]
["bitfinex","SOLUSD",1735837792963,8.90805283,207.54,207.49,31.5893]
["bitfinex","SOLUSD",1735837793383,8.90805283,207.53,207.49,31.5893]
["bitfinex","SOLUSD",1735837794596,8.90805283,207.54,207.49,31.5893]
["bitfinex","SOLUSD",1735837794963,8.90805283,207.55,207.49,31.5893]
["bitfinex","SOLUSD",1735837796395,8.90805283,207.56,207.52,30.0]
["bitfinex","SOLUSD",1735837797615,8.90805283,207.56,207.49,32.31195074]
["bitfinex","SOLUSD",1735837800325,8.90805283,207.54,207.49,31.5893]
["bitfinex","SOLUSD",1735837800609,8.90805283,207.56,207.49,31.5893]
["bitfinex","SOLUSD",1735837800816,8.90805283,207.55,207.49,31.5893]
["bitfinex","SOLUSD",1735837801511,8.90805283,207.56,207.49,31.5893]
["bitfinex","SOLUSD",1735837801690,8.90805283,207.57,207.52,30.0]
["bitfinex","SOLUSD",1735837801892,12.0402,207.64,207.52,45.09445283]
["bitfinex","SOLUSD",1735837802096,8.90805283,207.61,207.53,9.63060596]
["bitfinex","SOLUSD",1735837803279,8.90805283,207.59,207.52,45.09445283]
["bitfinex","SOLUSD",1735837803476,8.90805283,207.6,207.53,8.90805283]
["bitfinex","SOLUSD",1735837803687,8.90805283,207.62,207.56,50.0]
["bitfinex","SOLUSD",1735837805107,8.90805283,207.66,207.59,30.0]
["bitfinex","SOLUSD",1735837805706,8.90805283,207.66,207.59,38.90805283]
["bitfinex","SOLUSD",1735837807132,8.90805283,207.65,207.59,30.0]
["bitfinex","SOLUSD",1735837807742,35.88319132,207.7,207.57,1.6571]
["bitfinex","SOLUSD",1735837807743,8.90805283,207.62,207.57,1.6571]
["bitfinex","SOLUSD",1735837808025,8.90805283,207.58,207.53,9.15207671]
["bitfinex","SOLUSD",1735837808206,8.90805283,207.55,207.53,7.52127671]
["bitfinex","SOLUSD",1735837808393,8.90805283,207.55,207.51,7.52127671]
["bitfinex","SOLUSD",1735837809295,8.90805283,207.55,207.49,30.0]
["bitfinex","SOLUSD",1735837810036,8.90805283,207.56,207.49,38.90805283]
["bitfinex","SOLUSD",1735837811294,0.25098,207.6,207.49,38.90805283]
["bitfinex","SOLUSD",1735837811599,8.90805283,207.56,207.49,38.90805283]
["bitfinex","SOLUSD",1735837811994,8.90805283,207.56,207.49,30.0]
["bitfinex","SOLUSD",1735837812394,8.90805283,207.56,207.49,38.90805283]
["bitfinex","SOLUSD",1735837813200,8.90805283,207.57,207.49,38.90805283]
["bitfinex","SOLUSD",1735837813598,8.90805283,207.56,207.49,30.0]
["bitfinex","SOLUSD",1735837813800,8.90805283,207.58,207.5,8.90805283]
["bitfinex","SOLUSD",1735837813998,8.192,207.67,207.5,8.90805283]
["bitfinex","SOLUSD",1735837813999,12.0402,207.64,207.53,38.90805283]
["bitfinex","SOLUSD",1735837814226,8.90805283,207.61,207.53,38.90805283]
["bitfinex","SOLUSD",1735837814817,8.90805283,207.63,207.55,8.90805283]
["bitfinex","SOLUSD",1735837815013,20.2304,207.67,207.55,8.90805283]
["bitfinex","SOLUSD",1735837815223,8.90805283,207.63,207.56,8.90805283]
["bitfinex","SOLUSD",1735837815398,8.90805283,207.63,207.55,8.90805283]
["bitfinex","SOLUSD",1735837815722,8.90805283,207.61,207.54,8.90805283]
["bitfinex","SOLUSD",1735837816020,8.90805283,207.58,207.5,175.42127671]
["bitfinex","SOLUSD",1735837816322,8.90805283,207.57,207.5,46.42932954]
["bitfinex","SOLUSD",1735837816526,8.90805283,207.56,207.5,37.52127671]
["bitfinex","SOLUSD",1735837816725,8.90805283,207.56,207.5,30.0]
["bitfinex","SOLUSD",1735837818119,8.90805283,207.57,207.5,38.90805283]
["bitfinex","SOLUSD",1735837818327,8.90805283,207.58,207.51,8.90805283]
["bitfinex","SOLUSD",1735837818821,8.90805283,207.61,207.54,8.90805283]
["bitfinex","SOLUSD",1735837819017,8.90805283,207.62,207.54,8.90805283]
["bitfinex","SOLUSD",1735837819215,8.90805283,207.6,207.53,30.0]
["bitfinex","SOLUSD",1735837819416,8.90805283,207.61,207.54,8.90805283]
["bitfinex","SOLUSD",1735837819825,8.90805283,207.6,207.53,38.90805283]
["bitfinex","SOLUSD",1735837821125,12.0395,207.65,207.53,38.90805283]
["bitfinex","SOLUSD",1735837821330,8.90805283,207.6,207.53,38.90805283]
["bitfinex","SOLUSD",1735837822306,8.90805283,207.61,207.54,8.90805283]
["bitfinex","SOLUSD",1735837822508,8.90805283,207.61,207.53,30.0]
["bitfinex","SOLUSD",1735837822823,8.90805283,207.61,207.53,38.90805283]
["bitfinex","SOLUSD",1735837823239,8.90805283,207.61,207.54,8.90805283]
["bitfinex","SOLUSD",1735837823407,8.90805283,207.61,207.56,30.0]
["bitfinex","SOLUSD",1735837826326,8.90805283,207.61,207.54,8.90805283]
["bitfinex","SOLUSD",1735837826527,8.192,207.67,207.5,37.52127671]
["bitfinex","SOLUSD",1735837826528,8.90805283,207.56,207.5,37.52127671]
["bitfinex","SOLUSD",1735837826833,8.90805283,207.55,207.5,37.52127671]
["bitfinex","SOLUSD",1735837827434,8.90805283,207.59,207.51,8.90805283]
["bitfinex","SOLUSD",1735837827633,8.90805283,207.57,207.5,38.90805283]
["bitfinex","SOLUSD",1735837828929,8.90805283,207.57,207.5,30.0]
["bitfinex","SOLUSD",1735837829130,12.0389,207.66,207.52,8.90805283]
["bitfinex","SOLUSD",1735837829307,8.90805283,207.6,207.53,38.90805283]
["bitfinex","SOLUSD",1735837829511,8.90805283,207.61,207.54,8.90805283]
["bitfinex","SOLUSD",1735837830433,8.90805283,207.6,207.53,38.90805283]
["bitfinex","SOLUSD",1735837830629,8.90805283,207.6,207.53,30.0]
["bitfinex","SOLUSD",1735837830822,8.90805283,207.59,207.53,30.0]
["bitfinex","SOLUSD",1735837831024,8.90805283,207.58,207.5,30.72261454]
["bitfinex","SOLUSD",1735837831212,8.90805283,207.56,207.5,30.0]
["bitfinex","SOLUSD",1735837831532,8.90805283,207.57,207.5,38.90805283]
["bitfinex","SOLUSD",1735837831722,8.90805283,207.58,207.51,8.90805283]
["bitfinex","SOLUSD",1735837832114,8.90805283,207.62,207.55,8.90805283]
["bitfinex","SOLUSD",1735837832314,8.90805283,207.62,207.56,1.5626]
["bitfinex","SOLUSD",1735837832811,8.90805283,207.62,207.56,31.5626]
["bitfinex","SOLUSD",1735837833012,8.90805283,207.64,207.56,40.47065283]
["bitfinex","SOLUSD",1735837833242,12.0385,207.67,207.56,31.5626]
["bitfinex","SOLUSD",1735837833243,8.90805283,207.62,207.56,31.5626]
["bitfinex","SOLUSD",1735837835359,8.90805283,207.61,207.56,31.5626]
["bitfinex","SOLUSD",1735837835940,8.90805283,207.6,207.56,31.5626]
["bitfinex","SOLUSD",1735837836265,8.90805283,207.57,207.51,7.52127671]
["bitfinex","SOLUSD",1735837836731,8.90805283,207.56,207.51,7.52127671]
["bitfinex","SOLUSD",1735837837124,8.90805283,207.56,207.5,1.5514]
["bitfinex","SOLUSD",1735837837629,8.90805283,207.54,207.5,1.5514]
["bitfinex","SOLUSD",1735837838225,13.95404946,207.54,207.5,1.5514]
["bitfinex","SOLUSD",1735837838852,13.95404946,207.56,207.5,1.5514]
["bitfinex","SOLUSD",1735837839145,13.95404946,207.55,207.5,1.5514]
["bitfinex","SOLUSD",1735837839957,13.95404946,207.56,207.5,1.5514]
["bitfinex","SOLUSD",1735837842368,13.95404946,207.57,207.5,1.5514]
["bitfinex","SOLUSD",1735837842666,13.95404946,207.58,207.51,13.95404946]
["bitfinex","SOLUSD",1735837843536,13.95404946,207.59,207.51,13.95404946]
["bitfinex","SOLUSD",1735837843734,13.95404946,207.61,207.53,13.95404946]
["bitfinex","SOLUSD",1735837844038,13.95404946,207.54,207.5,1.5514]
["bitfinex","SOLUSD",1735837844536,13.95404946,207.56,207.5,1.5514]
["bitfinex","SOLUSD",1735837845235,13.95404946,207.57,207.5,15.50544946]
["bitfinex","SOLUSD",1735837846066,13.95404946,207.57,207.53,20.0]
["bitfinex","SOLUSD",1735837846228,12.0384,207.67,207.56,13.95404946]
["bitfinex","SOLUSD",1735837846434,13.95404946,207.66,207.59,15.49224946]
["bitfinex","SOLUSD",1735837846637,13.95404946,207.67,207.6,13.95404946]
["bitfinex","SOLUSD",1735837848577,13.95404946,207.68,207.61,43.95404946]
["bitfinex","SOLUSD",1735837849273,13.95404946,207.7,207.63,13.95404946]
["bitfinex","SOLUSD",1735837849640,13.95404946,207.69,207.62,13.95404946]
["bitfinex","SOLUSD",1735837850246,13.95404946,207.7,207.63,13.95404946]
["bitfinex","SOLUSD",1735837850551,13.95404946,207.7,207.64,30.0]
["bitfinex","SOLUSD",1735837850760,13.95404946,207.7,207.63,14.67626287]
["bitfinex","SOLUSD",1735837850761,13.95404946,207.73,207.67,30.0]
["bitfinex","SOLUSD",1735837850945,13.95404946,207.74,207.68,1.5931]
["bitfinex","SOLUSD",1735837851146,13.95404946,207.8,207.68,1.5931]
["bitfinex","SOLUSD",1735837851147,13.95404946,207.75,207.71,30.0]
["bitfinex","SOLUSD",1735837854159,13.95404946,207.74,207.68,1.5931]
["bitfinex","SOLUSD",1735837854480,13.95404946,207.75,207.68,15.54714946]
["bitfinex","SOLUSD",1735837855647,0.37647,207.79,207.68,15.54714946]
["bitfinex","SOLUSD",1735837855648,13.95404946,207.74,207.68,1.5931]
["bitfinex","SOLUSD",1735837858383,13.95404946,207.73,207.68,1.5931]
["bitfinex","SOLUSD",1735837858585,13.95404946,207.71,207.68,1.5931]
["bitfinex","SOLUSD",1735837860649,13.95404946,207.7,207.64,30.0]
["bitfinex","SOLUSD",1735837860855,13.95404946,207.69,207.64,30.0]
["bitfinex","SOLUSD",1735837861055,13.95404946,207.67,207.63,1.5998]
["bitfinex","SOLUSD",1735837861779,13.95404946,207.68,207.63,1.5998]
["bitfinex","SOLUSD",1735837862678,13.95404946,207.69,207.63,1.5998]
["bitfinex","SOLUSD",1735837863184,23.776884,207.74,207.63,1.5998]
["bitfinex","SOLUSD",1735837863185,13.95404946,207.7,207.64,30.0]
["bitfinex","SOLUSD",1735837863390,13.95404946,207.72,207.65,13.95404946]
["bitfinex","SOLUSD",1735837864010,13.95404946,207.74,207.67,43.95404946]
["bitfinex","SOLUSD",1735837864398,13.95404946,207.76,207.69,13.95404946]
["bitfinex","SOLUSD",1735837864912,13.95404946,207.77,207.71,30.0]
["bitfinex","SOLUSD",1735837865126,13.95404946,207.79,207.71,45.47344946]
["bitfinex","SOLUSD",1735837865772,13.95404946,207.77,207.71,31.5194]
["bitfinex","SOLUSD",1735837865994,13.95404946,207.76,207.71,1.5194]
["bitfinex","SOLUSD",1735837866512,13.95404946,207.75,207.71,1.5194]
["bitfinex","SOLUSD",1735837866808,13.95404946,207.74,207.71,1.5194]
["bitfinex","SOLUSD",1735837867015,13.95404946,207.72,207.66,1.6611]
["bitfinex","SOLUSD",1735837868180,13.95404946,207.74,207.67,13.95404946]
["bitfinex","SOLUSD",1735837868374,13.95404946,207.74,207.68,30.0]
["bitfinex","SOLUSD",1735837873621,13.95404946,207.75,207.68,43.95404946]
["bitfinex","SOLUSD",1735837874426,8.91325457,207.75,207.68,38.91325457]
["bitfinex","SOLUSD",1735837875720,8.91325457,207.74,207.68,30.0]
["bitfinex","SOLUSD",1735837876186,8.91325457,207.75,207.68,30.0]
["bitfinex","SOLUSD",1735837876921,8.91325457,207.73,207.66,1.6611]
["bitfinex","SOLUSD",1735837877127,8.91325457,207.7,207.66,1.6611]
["bitfinex","SOLUSD",1735837877425,8.91325457,207.71,207.66,1.6611]
["bitfinex","SOLUSD",1735837877889,8.91325457,207.7,207.66,1.6611]
["bitfinex","SOLUSD",1735837878309,13.93332651,207.7,207.66,1.6611]
["bitfinex","SOLUSD",1735837879402,13.93332651,207.71,207.66,1.6611]
["bitfinex","SOLUSD",1735837882633,13.93332651,207.72,207.66,1.6611]
["bitfinex","SOLUSD",1735837883138,13.93332651,207.7,207.62,43.93332651]
["bitfinex","SOLUSD",1735837883307,13.93332651,207.68,207.63,20.0]
["bitfinex","SOLUSD",1735837883936,13.93332651,207.7,207.63,20.0]
["bitfinex","SOLUSD",1735837884347,13.93332651,207.7,207.63,50.0]
["bitfinex","SOLUSD",1735837886911,13.93332651,207.7,207.63,63.93332651]
["bitfinex","SOLUSD",1735837887311,13.93332651,207.71,207.63,63.93332651]
["bitfinex","SOLUSD",1735837887830,13.93332651,207.71,207.63,33.93332651]
["bitfinex","SOLUSD",1735837888022,13.93332651,207.69,207.63,20.0]
["bitfinex","SOLUSD",1735837888537,36.061464,207.75,207.63,63.93332651]
["bitfinex","SOLUSD",1735837888538,13.93332651,207.7,207.63,63.93332651]
["bitfinex","SOLUSD",1735837889038,13.93332651,207.7,207.63,20.0]
["bitfinex","SOLUSD",1735837889344,13.93332651,207.7,207.63,33.93332651]
["bitfinex","SOLUSD",1735837891245,13.93332651,207.7,207.63,20.0]
["bitfinex","SOLUSD",1735837891538,13.93332651,207.7,207.62,13.93332651]
["bitfinex","SOLUSD",1735837891745,13.93332651,207.69,207.61,15.52782651]
["bitfinex","SOLUSD",1735837893541,13.93332651,207.69,207.62,13.93332651]
["bitfinex","SOLUSD",1735837896566,13.93332651,207.7,207.62,13.93332651]
["bitfinex","SOLUSD",1735837896873,13.93332651,207.69,207.62,13.93332651]
["bitfinex","SOLUSD",1735837898465,8.91832816,207.69,207.62,8.91832816]
["bitfinex","SOLUSD",1735837899565,20.95352816,207.73,207.64,38.91832816]
["bitfinex","SOLUSD",1735837899863,8.91832816,207.73,207.64,30.0]
["bitfinex","SOLUSD",1735837900079,12.0332,207.76,207.66,8.91832816]
["bitfinex","SOLUSD",1735837900080,8.91832816,207.75,207.66,8.91832816]
["bitfinex","SOLUSD",1735837900567,8.91832816,207.73,207.66,8.91832816]
["bitfinex","SOLUSD",1735837901074,8.91832816,207.73,207.61,139.4945]
["bitfinex","SOLUSD",1735837901075,8.91832816,207.7,207.62,8.91832816]
["bitfinex","SOLUSD",1735837901243,8.91832816,207.69,207.62,8.91832816]
["bitfinex","SOLUSD",1735837903851,8.91832816,207.69,207.61,40.51282816]
["bitfinex","SOLUSD",1735837905957,8.91832816,207.67,207.61,31.5945]
["bitfinex","SOLUSD",1735837906874,8.91832816,207.67,207.61,10.51282816]
["bitfinex","SOLUSD",1735837907078,8.91832816,207.67,207.61,1.5945]
["bitfinex","SOLUSD",1735837912078,8.91832816,207.66,207.61,1.5945]
["bitfinex","SOLUSD",1735837913281,8.91832816,207.68,207.61,31.5945]
["bitfinex","SOLUSD",1735837913661,8.91832816,207.68,207.61,40.51282816]
["bitfinex","SOLUSD",1735837913861,8.91832816,207.69,207.61,40.51282816]
["bitfinex","SOLUSD",1735837914055,8.91832816,207.7,207.63,8.91832816]
["bitfinex","SOLUSD",1735837914776,8.91832816,207.71,207.64,8.91832816]
["bitfinex","SOLUSD",1735837918983,8.91832816,207.71,207.63,8.91832816]
["bitfinex","SOLUSD",1735837919767,8.91832816,207.7,207.63,8.91832816]
["bitfinex","SOLUSD",1735837923385,8.91832816,207.72,207.64,8.91832816]
["bitfinex","SOLUSD",1735837923565,8.91832816,207.71,207.63,8.91832816]
["bitfinex","SOLUSD",1735837923765,8.91832816,207.7,207.62,8.91832816]
["bitfinex","SOLUSD",1735837924181,8.91832816,207.7,207.64,8.91832816]
["bitfinex","SOLUSD",1735837924400,8.91832816,207.72,207.64,8.91832816]
["bitfinex","SOLUSD",1735837925993,8.91832816,207.7,207.62,8.91832816]
["bitfinex","SOLUSD",1735837926691,8.91832816,207.69,207.61,31.5945]
["bitfinex","SOLUSD",1735837926990,8.91832816,207.69,207.61,40.51282816]
["bitfinex","SOLUSD",1735837928887,8.91832816,207.69,207.62,8.91832816]
["bitfinex","SOLUSD",1735837929078,8.91832816,207.71,207.63,8.91832816]
["bitfinex","SOLUSD",1735837929273,8.91832816,207.72,207.64,8.91832816]
["bitfinex","SOLUSD",1735837929586,8.91832816,207.74,207.66,8.91832816]
["bitfinex","SOLUSD",1735837929794,8.91832816,207.76,207.68,38.91832816]
["bitfinex","SOLUSD",1735837930095,8.91832816,207.76,207.68,30.0]
["bitfinex","SOLUSD",1735837930275,12.0314,207.79,207.69,8.91832816]
["bitfinex","SOLUSD",1735837930467,8.91832816,207.77,207.71,30.0]
["bitfinex","SOLUSD",1735837930672,8.91832816,207.78,207.71,30.0]
["bitfinex","SOLUSD",1735837931597,8.91832816,207.77,207.71,30.0]
["bitfinex","SOLUSD",1735837935278,8.91832816,207.78,207.71,30.0]
["bitfinex","SOLUSD",1735837936400,8.91832816,207.77,207.71,30.0]
["bitfinex","SOLUSD",1735837937377,8.91832816,207.72,207.66,1.5927]
["bitfinex","SOLUSD",1735837937577,8.91832816,207.71,207.66,1.5927]
["bitfinex","SOLUSD",1735837938087,8.91832816,207.73,207.66,1.5927]
["bitfinex","SOLUSD",1735837938793,8.91832816,207.73,207.66,40.51102816]
["bitfinex","SOLUSD",1735837939099,8.91832816,207.74,207.67,8.91832816]
["bitfinex","SOLUSD",1735837939304,12.0336,207.76,207.68,8.91832816]
["bitfinex","SOLUSD",1735837939482,8.91832816,207.74,207.66,40.51102816]
["bitfinex","SOLUSD",1735837939681,8.91832816,207.73,207.66,40.51102816]
["bitfinex","SOLUSD",1735837940077,8.91832816,207.74,207.66,40.51102816]
["bitfinex","SOLUSD",1735837940386,8.91832816,207.74,207.67,8.91832816]
["bitfinex","SOLUSD",1735837940697,8.91832816,207.74,207.66,40.51102816]
["bitfinex","SOLUSD",1735837941292,24.153354,207.79,207.68,8.91832816]
["bitfinex","SOLUSD",1735837941293,8.91832816,207.75,207.68,8.91832816]
["bitfinex","SOLUSD",1735837941499,8.91832816,207.76,207.69,28.91832816]
["bitfinex","SOLUSD",1735837941680,8.91832816,207.76,207.7,30.0]
["bitfinex","SOLUSD",1735837942285,8.91832816,207.77,207.7,38.91832816]
["bitfinex","SOLUSD",1735837943301,8.91832816,207.77,207.7,30.0]
["bitfinex","SOLUSD",1735837943496,8.91832816,207.76,207.7,30.0]
["bitfinex","SOLUSD",1735837943697,8.91832816,207.77,207.7,30.0]
["bitfinex","SOLUSD",1735837944200,8.91832816,207.77,207.69,28.91832816]
["bitfinex","SOLUSD",1735837944408,8.91832816,207.75,207.68,6.2737]
["bitfinex","SOLUSD",1735837944585,8.91832816,207.74,207.68,6.2737]
["bitfinex","SOLUSD",1735837944788,8.91832816,207.75,207.68,6.2737]
["bitfinex","SOLUSD",1735837945594,8.91832816,207.76,207.68,15.19202816]
["bitfinex","SOLUSD",1735837946208,20.95092816,207.77,207.69,8.91832816]
["bitfinex","SOLUSD",1735837946507,8.91832816,207.77,207.7,30.0]
["bitfinex","SOLUSD",1735837946810,8.91832816,207.79,207.71,8.91832816]
["bitfinex","SOLUSD",1735837948700,8.91832816,207.77,207.71,8.91832816]
["bitfinex","SOLUSD",1735837950205,8.91832816,207.77,207.7,30.0]
["bitfinex","SOLUSD",1735837950608,8.91832816,207.77,207.69,8.91832816]
["bitfinex","SOLUSD",1735837950798,8.91832816,207.73,207.66,1.5927]
["bitfinex","SOLUSD",1735837951110,8.91832816,207.72,207.66,1.5927]
["bitfinex","SOLUSD",1735837951310,24.153354,207.77,207.66,1.5927]
["bitfinex","SOLUSD",1735837951311,8.91832816,207.73,207.66,1.5927]
["bitfinex","SOLUSD",1735837952784,8.91832816,207.74,207.66,10.51102816]
["bitfinex","SOLUSD",1735837954204,35.67331264,207.8,207.66,10.51102816]
["bitfinex","SOLUSD",1735837954205,12.0321,207.78,207.68,38.91832816]
["bitfinex","SOLUSD",1735837954510,20.95042816,207.78,207.71,8.91832816]
["bitfinex","SOLUSD",1735837954991,20.95042816,207.78,207.7,8.91832816]
["bitfinex","SOLUSD",1735837955307,8.91832816,207.78,207.7,8.91832816]
["bitfinex","SOLUSD",1735837956203,8.91832816,207.78,207.71,30.0]
["bitfinex","SOLUSD",1735837956803,8.91832816,207.78,207.71,38.91832816]
["bitfinex","SOLUSD",1735837957110,12.0306,207.81,207.71,38.91832816]
["bitfinex","SOLUSD",1735837957111,9.16930816,207.8,207.72,8.91832816]
["bitfinex","SOLUSD",1735837957317,8.91832816,207.79,207.72,8.91832816]
["bitfinex","SOLUSD",1735837957813,8.91832816,207.77,207.7,8.91832816]
["bitfinex","SOLUSD",1735837958013,8.91832816,207.76,207.69,8.91832816]
["bitfinex","SOLUSD",1735837959594,8.91832816,207.75,207.68,38.91832816]
["bitfinex","SOLUSD",1735837959990,8.91832816,207.75,207.68,30.0]
["bitfinex","SOLUSD",1735837962024,8.91832816,207.75,207.68,38.91832816]
["bitfinex","SOLUSD",1735837962231,8.91832816,207.76,207.69,8.91832816]
["bitfinex","SOLUSD",1735837966620,8.91832816,207.76,207.68,38.91832816]
["bitfinex","SOLUSD",1735837967739,20.95122816,207.77,207.7,8.91832816]
["bitfinex","SOLUSD",1735837967912,12.0329,207.77,207.71,8.91832816]
["bitfinex","SOLUSD",1735837968313,12.0329,207.77,207.7,8.91832816]
["bitfinex","SOLUSD",1735837968643,20.95122816,207.77,207.69,8.91832816]
["bitfinex","SOLUSD",1735837968848,8.91832816,207.76,207.69,8.91832816]
["bitfinex","SOLUSD",1735837969039,8.91832816,207.75,207.68,38.91832816]
["bitfinex","SOLUSD",1735837971351,8.91832816,207.75,207.68,30.0]
["bitfinex","SOLUSD",1735837973947,8.91832816,207.75,207.68,38.91832816]
["bitfinex","SOLUSD",1735837974143,8.91832816,207.76,207.69,8.91832816]
["bitfinex","SOLUSD",1735837976052,8.91832816,207.76,207.68,30.0]
["bitfinex","SOLUSD",1735837976215,8.91832816,207.76,207.68,38.91832816]
["bitfinex","SOLUSD",1735837976938,8.91832816,207.76,207.7,8.91832816]
["bitfinex","SOLUSD",1735837977132,12.0329,207.77,207.7,8.91832816]
["bitfinex","SOLUSD",1735837977725,8.91832816,207.79,207.71,30.0]
["bitfinex","SOLUSD",1735837977924,8.91832816,207.79,207.72,8.91832816]
["bitfinex","SOLUSD",1735837978333,8.91832816,207.79,207.71,38.91832816]
["bitfinex","SOLUSD",1735837980051,8.91832816,207.79,207.72,3.13353721]
["bitfinex","SOLUSD",1735837980264,12.0311,207.8,207.72,3.13353721]
["bitfinex","SOLUSD",1735837980265,8.91832816,207.78,207.72,3.13353721]
["bitfinex","SOLUSD",1735837980858,8.91832816,207.78,207.73,3.13353721]
["bitfinex","SOLUSD",1735837981030,8.91832816,207.77,207.73,3.13353721]
["bitfinex","SOLUSD",1735837981540,8.91832816,207.77,207.74,3.13353721]
["bitfinex","SOLUSD",1735837982261,8.91832816,207.77,207.75,3.13353721]
["bitfinex","SOLUSD",1735837982262,20.95092816,207.77,207.75,3.13353721]
["bitfinex","SOLUSD",1735837982635,20.95092816,207.77,207.76,1.20520662]
["bitfinex","SOLUSD",1735837983664,20.95092816,207.77,207.69,8.91832816]
["bitfinex","SOLUSD",1735837984242,20.95092816,207.77,207.7,1.20536865]
["bitfinex","SOLUSD",1735837984972,20.95092816,207.77,207.71,1.20536865]
["bitfinex","SOLUSD",1735837985170,32.0308,207.8,207.71,10.12369681]
["bitfinex","SOLUSD",1735837985343,8.91832816,207.79,207.71,10.12369681]
["bitfinex","SOLUSD",1735837985546,8.91832816,207.79,207.72,1.20536865]
["bitfinex","SOLUSD",1735837985977,8.91832816,207.79,207.73,1.20536865]
["bitfinex","SOLUSD",1735837986141,12.0308,207.8,207.73,1.20536865]
["bitfinex","SOLUSD",1735837986345,20.94912816,207.8,207.73,10.12369681]
["bitfinex","SOLUSD",1735837986763,20.94912816,207.8,207.74,1.20536865]
["bitfinex","SOLUSD",1735837987577,8.91832816,207.8,207.75,1.20536865]
["bitfinex","SOLUSD",1735837987947,12.029,207.84,207.75,1.20536865]
["bitfinex","SOLUSD",1735837988141,8.91832816,207.82,207.77,30.0]
["bitfinex","SOLUSD",1735837988562,0.25098,207.86,207.78,1.20536865]
["bitfinex","SOLUSD",1735837988882,8.91832816,207.83,207.78,1.20536865]
["bitfinex","SOLUSD",1735837989247,8.91832816,207.83,207.79,1.20536865]
["bitfinex","SOLUSD",1735837989969,8.91832816,207.84,207.79,1.20536865]
["bitfinex","SOLUSD",1735837990141,8.91832816,207.85,207.8,1.20536865]
["bitfinex","SOLUSD",1735837990338,20.94512816,207.87,207.8,11.63769681]
["bitfinex","SOLUSD",1735837990742,8.91832816,207.86,207.81,1.20536865]
["bitfinex","SOLUSD",1735837991343,8.91832816,207.86,207.82,1.20536865]
["bitfinex","SOLUSD",1735837991550,20.0,207.89,207.82,1.20536865]
["bitfinex","SOLUSD",1735837991784,8.91832816,207.86,207.82,1.20536865]
["bitfinex","SOLUSD",1735837992050,8.91832816,207.86,207.83,1.20536865]
["bitfinex","SOLUSD",1735837992386,8.91832816,207.84,207.83,1.20536865]
["bitfinex","SOLUSD",1735837992556,8.91832816,207.84,207.77,30.0]
["bitfinex","SOLUSD",1735837992759,8.91832816,207.83,207.77,30.0]
["bitfinex","SOLUSD",1735837993150,8.91832816,207.83,207.78,1.20488825]
["bitfinex","SOLUSD",1735837993379,0.12549,207.87,207.78,1.20488825]
["bitfinex","SOLUSD",1735837993563,8.91832816,207.82,207.78,1.20488825]
["bitfinex","SOLUSD",1735837993956,8.91832816,207.82,207.79,1.20488825]
["bitfinex","SOLUSD",1735837994290,8.91832816,207.81,207.79,1.20488825]
["bitfinex","SOLUSD",1735837994447,8.91832816,207.82,207.79,1.20488825]
["bitfinex","SOLUSD",1735837994647,8.91832816,207.82,207.8,1.20488825]
["bitfinex","SOLUSD",1735837995480,8.91832816,207.83,207.76,8.91832816]
["bitfinex","SOLUSD",1735837995780,8.91832816,207.82,207.75,10.42982816]
["bitfinex","SOLUSD",1735837996584,8.91832816,207.82,207.76,1.20493281]
["bitfinex","SOLUSD",1735837997084,8.91832816,207.82,207.77,1.20493281]
["bitfinex","SOLUSD",1735837997490,8.91832816,207.83,207.77,1.20493281]
["bitfinex","SOLUSD",1735837997664,8.91832816,207.83,207.78,1.20493281]
["bitfinex","SOLUSD",1735837998376,8.91832816,207.83,207.79,1.20493281]
["bitfinex","SOLUSD",1735837999100,8.91832816,207.83,207.8,1.20493281]
["bitfinex","SOLUSD",1735837999678,8.91832816,207.83,207.75,10.42982816]
["bitfinex","SOLUSD",1735838000195,8.91832816,207.83,207.76,1.20493752]
["bitfinex","SOLUSD",1735838000893,8.91832816,207.83,207.77,1.20493752]
["bitfinex","SOLUSD",1735838001399,8.91832816,207.83,207.78,1.20493752]
["bitfinex","SOLUSD",1735838002200,8.91832816,207.83,207.79,1.20493752]
["bitfinex","SOLUSD",1735838002806,9.16930816,207.85,207.77,8.91832816]
["bitfinex","SOLUSD",1735838003501,9.16930816,207.85,207.78,1.20489132]
["bitfinex","SOLUSD",1735838004191,9.16930816,207.85,207.79,1.20489132]
["bitfinex","SOLUSD",1735838004797,9.16930816,207.85,207.8,1.20489132]
["bitfinex","SOLUSD",1735838005502,9.16930816,207.85,207.77,8.91832816]
["bitfinex","SOLUSD",1735838006103,9.16930816,207.85,207.78,1.2048461]
["bitfinex","SOLUSD",1735838006926,9.16930816,207.85,207.79,1.2048461]
["bitfinex","SOLUSD",1735838007317,9.16930816,207.85,207.8,1.2048461]
["bitfinex","SOLUSD",1735838008018,8.91832816,207.85,207.8,1.2048461]
["bitfinex","SOLUSD",1735838008219,8.91832816,207.85,207.77,38.91832816]
["bitfinex","SOLUSD",1735838008583,16.70852337,208.01,207.87,30.0]
["bitfinex","SOLUSD",1735838008792,24.01925153,208.01,207.92,8.91832816]
["bitfinex","SOLUSD",1735838008998,15.10092337,208.01,207.94,8.91832816]
["bitfinex","SOLUSD",1735838009208,15.82217602,208.01,207.89,20.0]
["bitfinex","SOLUSD",1735838009409,0.72125265,208.01,207.96,8.91832816]
["bitfinex","SOLUSD",1735838009599,12.73755265,208.05,207.98,8.91832816]
["bitfinex","SOLUSD",1735838009799,12.73755265,208.05,207.99,8.91832816]
["bitfinex","SOLUSD",1735838009986,0.72125265,208.05,207.99,8.91832816]
["bitfinex","SOLUSD",1735838010185,7.55046168,208.08,208.04,8.91832816]
["bitfinex","SOLUSD",1735838010411,7.55046168,208.08,208.06,8.91832816]
["bitfinex","SOLUSD",1735838010723,9.63958081,208.13,208.06,8.91832816]
["bitfinex","SOLUSD",1735838011027,0.72125265,208.13,208.07,8.91832816]
["bitfinex","SOLUSD",1735838011190,9.63958081,208.13,208.06,8.91832816]
["bitfinex","SOLUSD",1735838011626,0.72125265,208.13,208.07,8.91832816]
["bitfinex","SOLUSD",1735838011805,2.66848314,208.15,208.08,8.91832816]
["bitfinex","SOLUSD",1735838011986,8.91832816,208.17,208.1,8.91832816]
["bitfinex","SOLUSD",1735838012325,0.72125265,208.16,208.1,8.91832816]
["bitfinex","SOLUSD",1735838012620,9.63958081,208.16,208.09,8.91832816]
["bitfinex","SOLUSD",1735838013094,8.91832816,208.15,208.08,8.91832816]
["bitfinex","SOLUSD",1735838013417,8.91832816,208.16,208.09,8.91832816]
["bitfinex","SOLUSD",1735838013628,8.91832816,208.16,208.1,8.91832816]
["bitfinex","SOLUSD",1735838014120,0.72125265,208.19,208.13,8.91832816]
["bitfinex","SOLUSD",1735838014291,13.87320594,208.16,208.08,6.0097]
["bitfinex","SOLUSD",1735838014599,0.97223265,208.17,208.08,6.0097]
["bitfinex","SOLUSD",1735838014928,13.87320594,208.14,208.08,6.0097]
["bitfinex","SOLUSD",1735838015092,13.87320594,208.13,208.08,6.0097]
["bitfinex","SOLUSD",1735838015713,13.87320594,208.15,208.08,19.88290594]
["bitfinex","SOLUSD",1735838015919,13.87320594,208.2,208.08,19.88290594]
["bitfinex","SOLUSD",1735838015920,13.87320594,208.16,208.09,13.87320594]
["bitfinex","SOLUSD",1735838016119,0.72125265,208.21,208.13,13.87320594]
["bitfinex","SOLUSD",1735838016296,13.87320594,208.23,208.16,13.87320594]
["bitfinex","SOLUSD",1735838016619,13.87320594,208.22,208.16,13.87320594]
["bitfinex","SOLUSD",1735838017004,13.87320594,208.23,208.16,13.87320594]
["bitfinex","SOLUSD",1735838017219,13.87320594,208.26,208.19,43.87320594]
["bitfinex","SOLUSD",1735838017593,13.87320594,208.27,208.19,43.87320594]
["bitfinex","SOLUSD",1735838017797,0.72125265,208.33,208.19,43.87320594]
["bitfinex","SOLUSD",1735838018010,13.87320594,208.26,208.19,43.87320594]
["bitfinex","SOLUSD",1735838018295,13.87320594,208.3,208.23,13.87320594]
["bitfinex","SOLUSD",1735838018592,13.87320594,208.31,208.24,14.59333006]
["bitfinex","SOLUSD",1735838018794,13.87320594,208.31,208.25,30.0]
["bitfinex","SOLUSD",1735838019534,13.87320594,208.32,208.25,43.87320594]
["bitfinex","SOLUSD",1735838019698,13.87320594,208.33,208.28,30.0]
["bitfinex","SOLUSD",1735838019901,13.87320594,208.34,208.28,30.0]
["bitfinex","SOLUSD",1735838020214,13.87320594,208.32,208.25,43.87320594]
["bitfinex","SOLUSD",1735838020410,13.87320594,208.33,208.25,43.87320594]
["bitfinex","SOLUSD",1735838021107,13.87320594,208.33,208.26,13.87320594]
["bitfinex","SOLUSD",1735838021308,13.87320594,208.34,208.27,13.87320594]
["bitfinex","SOLUSD",1735838021511,13.87320594,208.33,208.25,44.59320281]
["bitfinex","SOLUSD",1735838021719,13.87320594,208.4,208.22,30.0]
["bitfinex","SOLUSD",1735838021720,13.87320594,208.27,208.22,30.0]
["bitfinex","SOLUSD",1735838021928,13.87320594,208.28,208.23,30.0]
["bitfinex","SOLUSD",1735838022113,13.87320594,208.3,208.23,30.0]
["bitfinex","SOLUSD",1735838022316,13.87320594,208.25,208.19,30.0]
["bitfinex","SOLUSD",1735838024322,13.87320594,208.22,208.18,6.3025]
["bitfinex","SOLUSD",1735838024526,13.87320594,208.21,208.14,13.87320594]
["bitfinex","SOLUSD",1735838024915,13.87320594,208.23,208.16,13.87320594]
["bitfinex","SOLUSD",1735838026137,13.87320594,208.22,208.15,13.87320594]
["bitfinex","SOLUSD",1735838027006,13.87320594,208.21,208.14,13.87320594]
["bitfinex","SOLUSD",1735838027232,13.87320594,208.22,208.15,13.87320594]
["bitfinex","SOLUSD",1735838028119,13.87320594,208.22,208.15,14.59358571]
["bitfinex","SOLUSD",1735838028321,13.87320594,208.23,208.16,43.87320594]
["bitfinex","SOLUSD",1735838028836,13.87320594,208.25,208.17,13.87320594]
["bitfinex","SOLUSD",1735838029218,13.87320594,208.26,208.19,30.0]
["bitfinex","SOLUSD",1735838029545,13.87320594,208.28,208.2,13.87320594]
["bitfinex","SOLUSD",1735838029839,13.87320594,208.28,208.2,14.5933703]
["bitfinex","SOLUSD",1735838030023,13.87320594,208.27,208.2,14.5933703]
["bitfinex","SOLUSD",1735838030823,13.87320594,208.27,208.2,13.87320594]
["bitfinex","SOLUSD",1735838031216,13.87320594,208.27,208.22,30.0]
["bitfinex","SOLUSD",1735838031451,13.87320594,208.28,208.22,30.0]
["bitfinex","SOLUSD",1735838031743,13.87320594,208.27,208.22,30.0]
["bitfinex","SOLUSD",1735838032815,13.87320594,208.28,208.22,43.87320594]
["bitfinex","SOLUSD",1735838033123,13.87320594,208.3,208.23,13.87320594]
["bitfinex","SOLUSD",1735838034342,25.87330594,208.33,208.25,43.87320594]
["bitfinex","SOLUSD",1735838034548,13.87320594,208.32,208.25,43.87320594]
["bitfinex","SOLUSD",1735838035035,13.87320594,208.34,208.25,43.87320594]
["bitfinex","SOLUSD",1735838035542,13.87320594,208.36,208.28,30.0]
["bitfinex","SOLUSD",1735838035729,13.87320594,208.34,208.27,13.87320594]
["bitfinex","SOLUSD",1735838036120,13.87320594,208.34,208.25,43.87320594]
["bitfinex","SOLUSD",1735838036917,13.87320594,208.34,208.26,30.0]
["bitfinex","SOLUSD",1735838037136,13.87320594,208.34,208.26,30.71999962]
["bitfinex","SOLUSD",1735838037439,13.87320594,208.34,208.3,30.0]
["bitfinex","SOLUSD",1735838037648,13.87320594,208.36,208.3,30.0]
["bitfinex","SOLUSD",1735838038013,13.87320594,208.36,208.27,43.87320594]
["bitfinex","SOLUSD",1735838038346,13.87320594,208.31,208.24,50.35190594]
["bitfinex","SOLUSD",1735838038925,13.87320594,208.28,208.24,6.4787]
["bitfinex","SOLUSD",1735838039336,13.87320594,208.27,208.24,6.4787]
["bitfinex","SOLUSD",1735838039531,13.87320594,208.27,208.22,1.5593]
["bitfinex","SOLUSD",1735838039748,13.87320594,208.28,208.22,1.5593]
["bitfinex","SOLUSD",1735838040038,13.87320594,208.27,208.21,30.0]
["bitfinex","SOLUSD",1735838040260,13.87320594,208.26,208.21,30.0]
["bitfinex","SOLUSD",1735838040546,13.87320594,208.27,208.21,30.0]
["bitfinex","SOLUSD",1735838041049,13.87320594,208.26,208.19,6.3605]
["bitfinex","SOLUSD",1735838041251,13.87320594,208.23,208.19,6.3605]
["bitfinex","SOLUSD",1735838041545,13.87320594,208.22,208.15,13.87320594]
["bitfinex","SOLUSD",1735838041731,13.87320594,208.18,208.14,6.3333]
["bitfinex","SOLUSD",1735838041929,13.87320594,208.18,208.12,31.6511]
["bitfinex","SOLUSD",1735838042133,13.87320594,208.19,208.12,15.52430594]
["bitfinex","SOLUSD",1735838042515,13.87320594,208.18,208.12,1.6511]
["bitfinex","SOLUSD",1735838043627,13.87320594,208.19,208.12,15.52430594]
["bitfinex","SOLUSD",1735838043838,13.87320594,208.18,208.12,1.6511]
["bitfinex","SOLUSD",1735838045344,13.87320594,208.17,208.12,1.6511]
["bitfinex","SOLUSD",1735838045764,13.87320594,208.17,208.12,2.85382864]
["bitfinex","SOLUSD",1735838046461,13.87320594,208.19,208.12,15.52430594]
["bitfinex","SOLUSD",1735838047270,13.87320594,208.19,208.13,1.20272864]
["bitfinex","SOLUSD",1735838047855,13.87320594,208.19,208.14,1.20272864]
["bitfinex","SOLUSD",1735838048064,13.87320594,208.18,208.14,1.20272864]
["bitfinex","SOLUSD",1735838048470,13.87320594,208.18,208.13,1.20272864]
["bitfinex","SOLUSD",1735838049370,13.87320594,208.18,208.14,1.20272864]
["bitfinex","SOLUSD",1735838049869,13.87320594,208.18,208.15,1.20272864]
["bitfinex","SOLUSD",1735838050867,0.72125265,208.17,208.16,1.20272864]
["bitfinex","SOLUSD",1735838051258,0.72125265,208.17,208.09,6.397]
["bitfinex","SOLUSD",1735838051442,13.87320594,208.16,208.09,6.397]
["bitfinex","SOLUSD",1735838051642,13.87320594,208.15,208.09,6.397]
["bitfinex","SOLUSD",1735838051863,13.87320594,208.14,208.1,1.20283903]
["bitfinex","SOLUSD",1735838052034,13.87320594,208.17,208.1,45.07604497]
["bitfinex","SOLUSD",1735838052634,13.87320594,208.17,208.11,1.20283903]
["bitfinex","SOLUSD",1735838052869,13.87320594,208.19,208.11,1.20283903]
["bitfinex","SOLUSD",1735838053238,13.87320594,208.19,208.12,1.20283903]
["bitfinex","SOLUSD",1735838053865,13.87320594,208.19,208.13,1.20283903]
["bitfinex","SOLUSD",1735838054765,13.87320594,208.19,208.14,1.20283903]
["bitfinex","SOLUSD",1735838055454,13.87320594,208.19,208.15,1.20283903]
["bitfinex","SOLUSD",1735838056277,13.87320594,208.19,208.16,1.20283903]
["bitfinex","SOLUSD",1735838056437,14.59445859,208.19,208.16,1.20283903]
["bitfinex","SOLUSD",1735838056643,13.87320594,208.17,208.16,1.20283903]
["bitfinex","SOLUSD",1735838056842,14.59445859,208.17,208.16,1.20283903]
["bitfinex","SOLUSD",1735838057645,14.84543859,208.17,208.16,1.20283903]
["bitfinex","SOLUSD",1735838059683,12.0099,208.16,208.09,6.397]
["bitfinex","SOLUSD",1735838059854,13.87320594,208.14,208.07,1.5147]
["bitfinex","SOLUSD",1735838060047,0.72125265,208.13,208.07,1.5147]
["bitfinex","SOLUSD",1735838060547,14.59445859,208.13,208.07,1.5147]
["bitfinex","SOLUSD",1735838060855,0.72125265,208.13,208.07,1.5147]
["bitfinex","SOLUSD",1735838061157,13.87320594,208.14,208.07,1.5147]
["bitfinex","SOLUSD",1735838061352,14.59445859,208.13,208.07,1.5147]
["bitfinex","SOLUSD",1735838063078,13.87320594,208.11,208.04,50.23140594]
["bitfinex","SOLUSD",1735838063750,13.87320594,208.1,208.04,36.3582]
["bitfinex","SOLUSD",1735838064078,13.87320594,208.11,208.04,50.23140594]
["bitfinex","SOLUSD",1735838064285,13.87320594,208.1,208.04,36.3582]
["bitfinex","SOLUSD",1735838064573,0.72125265,208.13,208.08,13.87320594]
["bitfinex","SOLUSD",1735838064749,1.6614,208.17,208.09,13.87320594]
["bitfinex","SOLUSD",1735838064750,0.72125265,208.16,208.09,13.87320594]
["bitfinex","SOLUSD",1735838064950,13.87320594,208.17,208.09,13.87320594]
["bitfinex","SOLUSD",1735838065150,0.72125265,208.16,208.1,13.87320594]
["bitfinex","SOLUSD",1735838065365,14.59445859,208.16,208.09,13.87320594]
["bitfinex","SOLUSD",1735838065772,13.87320594,208.17,208.09,13.87320594]
["bitfinex","SOLUSD",1735838065976,13.87320594,208.16,208.09,13.87320594]
["bitfinex","SOLUSD",1735838066168,13.87320594,208.17,208.09,13.87320594]
["bitfinex","SOLUSD",1735838066374,0.72125265,208.16,208.09,13.87320594]
["bitfinex","SOLUSD",1735838066554,14.59445859,208.16,208.09,13.87320594]
["bitfinex","SOLUSD",1735838066756,14.59445859,208.16,208.08,13.87320594]
["bitfinex","SOLUSD",1735838067183,13.87320594,208.15,208.08,13.87320594]
["bitfinex","SOLUSD",1735838067558,0.72125265,208.17,208.05,0.72072556]
["bitfinex","SOLUSD",1735838067559,13.87320594,208.16,208.09,13.87320594]
["bitfinex","SOLUSD",1735838068084,13.87320594,208.17,208.1,13.87320594]
["bitfinex","SOLUSD",1735838068957,13.87320594,208.17,208.08,43.87320594]
["bitfinex","SOLUSD",1735838069167,13.37320594,208.17,208.08,43.87320594]
["bitfinex","SOLUSD",1735838069786,13.87320594,208.16,208.08,43.87320594]
["bitfinex","SOLUSD",1735838069990,13.87320594,208.14,208.07,33.87320594]
["bitfinex","SOLUSD",1735838070497,13.87320594,208.14,208.07,13.87320594]
["bitfinex","SOLUSD",1735838071906,13.87320594,208.15,208.07,13.87320594]
["bitfinex","SOLUSD",1735838079479,13.87320594,208.16,208.09,13.87320594]
["bitfinex","SOLUSD",1735838080302,8.87926429,208.16,208.08,8.87926429]
["bitfinex","SOLUSD",1735838081472,20.0,208.2,208.1,38.87926429]
["bitfinex","SOLUSD",1735838081473,9.60051694,208.19,208.1,38.87926429]
["bitfinex","SOLUSD",1735838082310,8.87926429,208.18,208.1,38.87926429]
["bitfinex","SOLUSD",1735838083116,8.87926429,208.17,208.1,30.0]
["bitfinex","SOLUSD",1735838083324,8.87926429,208.17,208.09,8.87926429]
["bitfinex","SOLUSD",1735838083619,8.87926429,208.13,208.05,8.87926429]
["bitfinex","SOLUSD",1735838083813,8.87926429,208.15,208.07,38.87926429]
["bitfinex","SOLUSD",1735838083982,71.54045716,208.2,208.09,8.87926429]
["bitfinex","SOLUSD",1735838083983,8.87926429,208.17,208.09,8.87926429]
["bitfinex","SOLUSD",1735838085107,0.72125265,208.19,208.07,30.0]
["bitfinex","SOLUSD",1735838085412,8.87926429,208.13,208.07,20.0]
["bitfinex","SOLUSD",1735838085614,8.87926429,208.15,208.07,20.0]
["bitfinex","SOLUSD",1735838091012,0.72125265,208.14,208.07,20.0]
["bitfinex","SOLUSD",1735838091510,9.60051694,208.14,208.07,20.0]
["bitfinex","SOLUSD",1735838092021,8.87926429,208.14,208.07,28.87926429]
["bitfinex","SOLUSD",1735838093807,0.72125265,208.13,208.07,28.87926429]
["bitfinex","SOLUSD",1735838094001,9.60051694,208.13,208.05,0.72074365]
["bitfinex","SOLUSD",1735838094200,9.60051694,208.13,208.04,36.3582]
["bitfinex","SOLUSD",1735838094201,8.87926429,208.11,208.03,16.27138785]
["bitfinex","SOLUSD",1735838094390,8.87926429,208.1,208.03,16.27138785]
["bitfinex","SOLUSD",1735838094595,12.0115,208.14,208.03,7.39212356]
["bitfinex","SOLUSD",1735838094596,8.87926429,208.09,208.03,7.39212356]
["bitfinex","SOLUSD",1735838094794,8.87926429,208.07,208.03,7.39212356]
["bitfinex","SOLUSD",1735838095019,8.87926429,208.07,208.01,7.39212356]
["bitfinex","SOLUSD",1735838095217,0.72125265,208.11,208.04,20.0]
["bitfinex","SOLUSD",1735838095421,7.7079,208.2,208.1,20.0]
["bitfinex","SOLUSD",1735838095623,2.24295265,208.2,208.1,50.0]
["bitfinex","SOLUSD",1735838095828,8.87926429,208.18,208.11,9.59979454]
["bitfinex","SOLUSD",1735838096006,10.40096429,208.2,208.13,8.87926429]
["bitfinex","SOLUSD",1735838096193,1.5217,208.2,208.13,8.87926429]
["bitfinex","SOLUSD",1735838096605,1.5217,208.2,208.1,50.0]
["bitfinex","SOLUSD",1735838096606,8.87926429,208.19,208.12,8.87926429]
["bitfinex","SOLUSD",1735838096803,8.87926429,208.18,208.11,8.87926429]
["bitfinex","SOLUSD",1735838097203,8.87926429,208.17,208.08,6.75440524]
["bitfinex","SOLUSD",1735838097514,8.87926429,208.16,208.09,8.87926429]
["bitfinex","SOLUSD",1735838097908,8.87926429,208.17,208.1,8.87926429]
["bitfinex","SOLUSD",1735838100604,8.87926429,208.18,208.1,8.87926429]
["bitfinex","SOLUSD",1735838101232,2.24295265,208.2,208.08,6.75440524]
["bitfinex","SOLUSD",1735838101233,8.87926429,208.15,208.08,9.59986953]
["bitfinex","SOLUSD",1735838101405,8.87926429,208.14,208.07,30.0]
["bitfinex","SOLUSD",1735838101607,8.87926429,208.13,208.06,8.87926429]
["bitfinex","SOLUSD",1735838101824,8.87926429,208.14,208.06,8.87926429]
["bitfinex","SOLUSD",1735838102014,20.72125265,208.19,208.1,38.87926429]
["bitfinex","SOLUSD",1735838102206,9.60051694,208.19,208.11,8.87926429]
["bitfinex","SOLUSD",1735838102608,11.12221694,208.2,208.13,8.87926429]
["bitfinex","SOLUSD",1735838102834,11.12221694,208.2,208.14,8.87926429]
["bitfinex","SOLUSD",1735838102835,1.5217,208.2,208.14,8.87926429]
["bitfinex","SOLUSD",1735838103738,32.65614829,208.23,208.15,8.87926429]
["bitfinex","SOLUSD",1735838103906,0.72125265,208.22,208.15,8.87926429]
["bitfinex","SOLUSD",1735838104433,9.60051694,208.22,208.15,8.87926429]
["bitfinex","SOLUSD",1735838105421,8.87926429,208.21,208.14,8.87926429]
["bitfinex","SOLUSD",1735838105932,8.87926429,208.21,208.13,8.87926429]
["bitfinex","SOLUSD",1735838106138,8.87926429,208.18,208.1,30.72055731]
["bitfinex","SOLUSD",1735838106354,9.60051694,208.17,208.09,8.87926429]
["bitfinex","SOLUSD",1735838106639,8.87926429,208.16,208.09,8.87926429]
["bitfinex","SOLUSD",1735838108042,8.87926429,208.17,208.1,8.87926429]
["bitfinex","SOLUSD",1735838108244,13.87080993,208.17,208.1,13.87080993]
["bitfinex","SOLUSD",1735838109544,13.87080993,208.16,208.09,13.87080993]
["bitfinex","SOLUSD",1735838110222,13.87080993,208.15,208.08,13.87080993]
["bitfinex","SOLUSD",1735838110430,13.87080993,208.12,208.05,13.87080993]
["bitfinex","SOLUSD",1735838111251,13.87080993,208.13,208.06,13.87080993]
["bitfinex","SOLUSD",1735838111950,0.72125265,208.14,208.08,13.87080993]
["bitfinex","SOLUSD",1735838112155,15.50510993,208.17,208.1,13.87080993]
["bitfinex","SOLUSD",1735838112922,16.22636258,208.17,208.1,13.87080993]
["bitfinex","SOLUSD",1735838113120,14.59206258,208.19,208.12,13.87080993]
["bitfinex","SOLUSD",1735838113328,13.87080993,208.21,208.14,13.87080993]
["bitfinex","SOLUSD",1735838113632,14.59206258,208.21,208.14,13.87080993]
["bitfinex","SOLUSD",1735838114038,13.87080993,208.2,208.13,13.87080993]
["bitfinex","SOLUSD",1735838114221,13.87080993,208.2,208.12,13.87080993]
["bitfinex","SOLUSD",1735838114533,13.87080993,208.2,208.13,13.87080993]
["bitfinex","SOLUSD",1735838116144,16.10586258,208.22,208.14,13.87080993]
["bitfinex","SOLUSD",1735838116345,16.10586258,208.22,208.15,13.87080993]
["bitfinex","SOLUSD",1735838116727,2.23505265,208.22,208.15,13.87080993]
["bitfinex","SOLUSD",1735838116932,20.05700993,208.25,208.17,13.87080993]
["bitfinex","SOLUSD",1735838117246,13.5047,208.27,208.18,13.87080993]
["bitfinex","SOLUSD",1735838117247,14.59206258,208.26,208.18,13.87080993]
["bitfinex","SOLUSD",1735838117839,13.87080993,208.25,208.18,13.87080993]
["bitfinex","SOLUSD",1735838118043,13.87080993,208.23,208.16,13.87080993]
["bitfinex","SOLUSD",1735838118225,13.5047,208.27,208.15,13.87080993]
["bitfinex","SOLUSD",1735838118226,14.59206258,208.22,208.15,13.87080993]
["bitfinex","SOLUSD",1735838118431,13.87080993,208.22,208.15,33.87080993]
["bitfinex","SOLUSD",1735838119045,13.87080993,208.22,208.15,13.87080993]
["bitfinex","SOLUSD",1735838119360,13.87080993,208.22,208.14,13.87080993]
["bitfinex","SOLUSD",1735838120762,14.59206258,208.21,208.14,13.87080993]
["bitfinex","SOLUSD",1735838121563,14.59206258,208.21,208.12,36.5023]
["bitfinex","SOLUSD",1735838121564,13.87080993,208.19,208.12,43.87080993]
["bitfinex","SOLUSD",1735838121731,13.87080993,208.18,208.11,13.87080993]
["bitfinex","SOLUSD",1735838121936,13.87080993,208.15,208.09,37.39212356]
["bitfinex","SOLUSD",1735838122134,13.87080993,208.12,208.09,7.39212356]
["bitfinex","SOLUSD",1735838122455,1.6529,208.18,208.05,43.87080993]
["bitfinex","SOLUSD",1735838122456,13.87080993,208.11,208.05,7.39212356]
["bitfinex","SOLUSD",1735838123362,13.87080993,208.11,208.04,13.87080993]
["bitfinex","SOLUSD",1735838124241,14.59206258,208.1,208.04,13.87080993]
["bitfinex","SOLUSD",1735838124440,13.87080993,208.09,208.02,49.96360993]
["bitfinex","SOLUSD",1735838124638,13.87080993,208.1,208.03,13.87080993]
["bitfinex","SOLUSD",1735838125238,14.59206258,208.11,208.04,13.87080993]
["bitfinex","SOLUSD",1735838125439,13.87080993,208.12,208.05,13.87080993]
["bitfinex","SOLUSD",1735838125760,14.59206258,208.13,208.06,13.87080993]
["bitfinex","SOLUSD",1735838125946,13.87080993,208.16,208.09,13.87080993]
["bitfinex","SOLUSD",1735838129550,13.87080993,208.15,208.08,13.87080993]
["bitfinex","SOLUSD",1735838130069,2.37415265,208.18,208.06,14.59148239]
["bitfinex","SOLUSD",1735838130070,13.87080993,208.13,208.06,14.59148239]
["bitfinex","SOLUSD",1735838130251,13.87080993,208.13,208.06,13.87080993]
["bitfinex","SOLUSD",1735838130566,14.59206258,208.12,208.06,13.87080993]
["bitfinex","SOLUSD",1735838130863,13.87080993,208.11,208.04,21.98365778]
["bitfinex","SOLUSD",1735838131069,13.87080993,208.11,208.04,13.87080993]
["bitfinex","SOLUSD",1735838131368,13.87080993,208.12,208.05,13.87080993]
["bitfinex","SOLUSD",1735838131577,13.87080993,208.11,208.04,13.87080993]
["bitfinex","SOLUSD",1735838132362,13.87080993,208.12,208.05,13.87080993]
["bitfinex","SOLUSD",1735838133063,13.87080993,208.11,208.04,13.87080993]
["bitfinex","SOLUSD",1735838133265,0.72125265,208.1,208.04,13.87080993]
["bitfinex","SOLUSD",1735838133441,14.59206258,208.1,208.03,13.87080993]
["bitfinex","SOLUSD",1735838133877,13.87080993,208.11,208.04,13.87080993]
["bitfinex","SOLUSD",1735838134978,6.37080993,208.11,208.04,13.87080993]
["bitfinex","SOLUSD",1735838135949,13.87080993,208.13,208.06,13.87080993]
["bitfinex","SOLUSD",1735838136149,14.59206258,208.12,208.05,13.87080993]
["bitfinex","SOLUSD",1735838137747,14.59206258,208.12,208.04,13.87080993]
["bitfinex","SOLUSD",1735838137959,13.87080993,208.11,208.04,13.87080993]
["bitfinex","SOLUSD",1735838138279,13.87080993,208.08,208.02,13.87080993]
["bitfinex","SOLUSD",1735838138576,13.87080993,208.08,208.01,13.87080993]
["bitfinex","SOLUSD",1735838139148,14.59206258,208.07,208.0,13.87080993]
["bitfinex","SOLUSD",1735838139548,14.59206258,208.08,208.01,13.87080993]
["bitfinex","SOLUSD",1735838140264,0.72125265,208.08,208.02,13.87080993]
["bitfinex","SOLUSD",1735838141260,14.59206258,208.08,208.01,13.87080993]
["bitfinex","SOLUSD",1735838141582,13.87080993,208.07,208.0,13.87080993]
["bitfinex","SOLUSD",1735838141974,14.59206258,208.06,207.99,13.87080993]
["bitfinex","SOLUSD",1735838143468,13.87080993,208.07,208.0,13.87080993]
["bitfinex","SOLUSD",1735838143673,37.89867393,208.08,208.01,13.87080993]
["bitfinex","SOLUSD",1735838143868,0.72125265,208.07,208.02,13.87080993]
["bitfinex","SOLUSD",1735838144176,14.59206258,208.08,208.01,13.87080993]
["bitfinex","SOLUSD",1735838145481,38.36894658,208.08,208.0,13.87080993]
["bitfinex","SOLUSD",1735838145647,13.87080993,208.07,208.0,13.87080993]
["bitfinex","SOLUSD",1735838145984,14.59206258,208.06,207.99,13.87080993]
["bitfinex","SOLUSD",1735838146167,13.87080993,208.05,207.98,13.87080993]
["bitfinex","SOLUSD",1735838146371,0.72125265,208.04,207.98,8.88799743]
["bitfinex","SOLUSD",1735838146688,8.88799743,208.03,207.96,1.89744008]
["bitfinex","SOLUSD",1735838146981,9.60925008,208.02,207.94,7.39212356]
["bitfinex","SOLUSD",1735838147155,9.60925008,208.02,207.95,8.88799743]
["bitfinex","SOLUSD",1735838147357,9.60925008,208.04,207.97,8.88799743]
["bitfinex","SOLUSD",1735838147570,8.88799743,208.04,207.97,8.88799743]
["bitfinex","SOLUSD",1735838147769,8.88799743,208.03,207.97,8.88799743]
["bitfinex","SOLUSD",1735838148079,0.72125265,208.06,207.99,8.88799743]
["bitfinex","SOLUSD",1735838148277,10.49099743,208.09,208.02,8.88799743]
["bitfinex","SOLUSD",1735838148451,9.60925008,208.08,208.01,8.88799743]
["bitfinex","SOLUSD",1735838148651,8.88799743,208.08,208.01,8.88799743]
["bitfinex","SOLUSD",1735838149285,0.72125265,208.07,208.01,8.88799743]
["bitfinex","SOLUSD",1735838149462,9.60925008,208.07,208.0,28.88799743]
["bitfinex","SOLUSD",1735838149665,8.88799743,208.06,207.99,8.88799743]
["bitfinex","SOLUSD",1735838149883,0.72125265,208.05,207.99,8.88799743]
["bitfinex","SOLUSD",1735838150084,8.88799743,208.06,207.99,8.88799743]
["bitfinex","SOLUSD",1735838150658,8.88799743,208.07,208.0,8.88799743]
["bitfinex","SOLUSD",1735838150883,1.603,208.09,208.03,8.88799743]
["bitfinex","SOLUSD",1735838151461,1.603,208.09,208.04,8.88799743]
["bitfinex","SOLUSD",1735838151858,0.72125265,208.11,208.06,8.88799743]
["bitfinex","SOLUSD",1735838152088,11.25575008,208.14,208.07,8.88799743]
["bitfinex","SOLUSD",1735838152254,1.6465,208.14,208.09,8.88799743]
["bitfinex","SOLUSD",1735838153981,1.6465,208.14,208.07,8.88799743]
["bitfinex","SOLUSD",1735838154170,11.25575008,208.14,208.07,8.88799743]
["bitfinex","SOLUSD",1735838154482,16.24309994,208.14,208.07,13.87534729]
["bitfinex","SOLUSD",1735838155385,14.00083729,208.12,208.05,13.87534729]
["bitfinex","SOLUSD",1735838155685,0.72125265,208.11,208.04,13.87534729]
["bitfinex","SOLUSD",1735838156391,14.59659994,208.11,208.04,13.87534729]
["bitfinex","SOLUSD",1735838156764,13.87534729,208.09,208.02,13.87534729]
["bitfinex","SOLUSD",1735838156993,14.59659994,208.08,208.01,13.87534729]
["bitfinex","SOLUSD",1735838157383,14.59659994,208.09,208.02,13.87534729]
["bitfinex","SOLUSD",1735838157571,13.87534729,208.09,208.02,13.87534729]
["bitfinex","SOLUSD",1735838157773,0.37647,208.1,208.02,13.87534729]
["bitfinex","SOLUSD",1735838157774,13.87534729,208.1,208.03,13.87534729]
["bitfinex","SOLUSD",1735838157970,13.87534729,208.11,208.04,13.87534729]
["bitfinex","SOLUSD",1735838158386,13.87534729,208.11,208.01,0.72087442]
["bitfinex","SOLUSD",1735838158387,14.59659994,208.12,208.05,13.87534729]
["bitfinex","SOLUSD",1735838158592,0.72125265,208.12,208.06,13.87534729]
["bitfinex","SOLUSD",1735838159091,16.24309994,208.14,208.07,13.87534729]
["bitfinex","SOLUSD",1735838159401,16.24309994,208.14,208.08,13.87534729]
["bitfinex","SOLUSD",1735838159402,1.6465,208.14,208.08,13.87534729]
["bitfinex","SOLUSD",1735838159583,1.6465,208.14,208.07,13.87534729]
["bitfinex","SOLUSD",1735838160305,13.87534729,208.13,208.06,33.87534729]
["bitfinex","SOLUSD",1735838161473,1.6465,208.14,208.08,13.87534729]
["bitfinex","SOLUSD",1735838161672,1.6465,208.14,208.09,13.87534729]
["bitfinex","SOLUSD",1735838162198,1.6465,208.14,208.07,13.87534729]
["bitfinex","SOLUSD",1735838162396,16.24309994,208.14,208.06,33.87534729]
["bitfinex","SOLUSD",1735838162577,13.87534729,208.11,208.03,30.0]
["bitfinex","SOLUSD",1735838162777,14.59659994,208.12,208.05,13.87534729]
["bitfinex","SOLUSD",1735838162976,13.87534729,208.13,208.05,13.87534729]
["bitfinex","SOLUSD",1735838163884,13.87534729,208.11,208.04,13.87534729]
["bitfinex","SOLUSD",1735838164093,13.87534729,208.1,208.03,33.87534729]
["bitfinex","SOLUSD",1735838164400,15.52184729,208.14,208.07,13.87534729]
["bitfinex","SOLUSD",1735838164599,15.52184729,208.14,208.06,13.87534729]
["bitfinex","SOLUSD",1735838165608,15.52184729,208.14,208.07,13.87534729]
["bitfinex","SOLUSD",1735838165976,1.6465,208.14,208.08,13.87534729]
["bitfinex","SOLUSD",1735838167222,16.22359994,208.19,208.11,13.87534729]
["bitfinex","SOLUSD",1735838167690,20.20034729,208.17,208.09,14.59602468]
["bitfinex","SOLUSD",1735838167933,6.325,208.17,208.1,13.87534729]
["bitfinex","SOLUSD",1735838168419,7.04625265,208.17,208.1,13.87534729]
["bitfinex","SOLUSD",1735838168816,13.87534729,208.14,208.08,20.0]
["bitfinex","SOLUSD",1735838169119,13.87534729,208.14,208.07,13.87534729]
["bitfinex","SOLUSD",1735838169318,14.59659994,208.15,208.07,13.87534729]
["bitfinex","SOLUSD",1735838169601,14.59659994,208.15,208.08,33.87534729]
["bitfinex","SOLUSD",1735838170508,13.87534729,208.13,208.06,13.87534729]
["bitfinex","SOLUSD",1735838171009,13.87534729,208.14,208.06,13.87534729]
["bitfinex","SOLUSD",1735838171185,0.72125265,208.13,208.06,13.87534729]
["bitfinex","SOLUSD",1735838171385,14.59659994,208.13,208.06,13.87534729]
["bitfinex","SOLUSD",1735838171700,14.59659994,208.13,208.05,13.87534729]
["bitfinex","SOLUSD",1735838171701,13.87534729,208.12,208.05,13.87534729]
["bitfinex","SOLUSD",1735838172609,13.87534729,208.12,208.04,13.87534729]
["bitfinex","SOLUSD",1735838172786,13.87534729,208.08,208.01,13.87534729]
["bitfinex","SOLUSD",1735838173617,13.87534729,208.09,208.02,33.87534729]
["bitfinex","SOLUSD",1735838173912,37.65223129,208.1,208.03,13.87534729]
["bitfinex","SOLUSD",1735838174080,15.46374729,208.11,208.04,14.59623993]
["bitfinex","SOLUSD",1735838174403,15.46374729,208.11,208.04,13.87534729]
["bitfinex","SOLUSD",1735838174606,13.87534729,208.1,208.03,13.87534729]
["bitfinex","SOLUSD",1735838176381,37.65223129,208.1,208.02,33.87534729]
["bitfinex","SOLUSD",1735838176925,13.87534729,208.1,208.03,13.87534729]
["bitfinex","SOLUSD",1735838178086,14.59659994,208.09,208.02,33.87534729]
["bitfinex","SOLUSD",1735838178287,13.87534729,208.07,208.0,13.87534729]
["bitfinex","SOLUSD",1735838179107,37.65223129,208.02,207.94,13.87534729]
["bitfinex","SOLUSD",1735838179423,14.59659994,208.01,207.94,13.87534729]
["bitfinex","SOLUSD",1735838179593,37.65223129,208.02,207.95,13.87534729]
["bitfinex","SOLUSD",1735838179905,14.59659994,208.01,207.94,13.87534729]
["bitfinex","SOLUSD",1735838180691,13.87534729,208.0,207.93,33.87534729]
["bitfinex","SOLUSD",1735838181198,13.87534729,207.99,207.93,20.0]
["bitfinex","SOLUSD",1735838181611,13.87534729,207.99,207.92,13.87534729]
["bitfinex","SOLUSD",1735838181612,0.72125265,207.98,207.92,13.87534729]
["bitfinex","SOLUSD",1735838181913,14.59659994,207.98,207.91,13.87534729]
["bitfinex","SOLUSD",1735838182116,13.87534729,207.96,207.89,13.87534729]
["bitfinex","SOLUSD",1735838182607,13.87534729,207.94,207.86,13.87534729]
["bitfinex","SOLUSD",1735838182793,13.87534729,207.95,207.88,13.87534729]
["bitfinex","SOLUSD",1735838183197,23.776884,207.95,207.89,13.87534729]
["bitfinex","SOLUSD",1735838183502,14.59659994,207.98,207.91,13.87534729]
["bitfinex","SOLUSD",1735838184807,13.87534729,207.98,207.91,43.87534729]
["bitfinex","SOLUSD",1735838185023,0.72125265,208.02,207.91,43.87534729]
["bitfinex","SOLUSD",1735838185024,13.87534729,208.01,207.94,13.87534729]
["bitfinex","SOLUSD",1735838185318,14.59659994,208.0,207.93,13.87534729]
["bitfinex","SOLUSD",1735838185688,14.59659994,208.0,207.92,13.87534729]
["bitfinex","SOLUSD",1735838185912,37.65223129,207.99,207.92,13.87534729]
["bitfinex","SOLUSD",1735838186221,14.59659994,207.98,207.9,13.87534729]
["bitfinex","SOLUSD",1735838186593,14.59659994,207.98,207.91,33.87534729]
["bitfinex","SOLUSD",1735838187123,14.59659994,207.98,207.91,13.87534729]
["bitfinex","SOLUSD",1735838187412,14.59659994,207.98,207.9,13.87534729]
["bitfinex","SOLUSD",1735838187937,13.87534729,207.98,207.91,13.87534729]
["bitfinex","SOLUSD",1735838188102,13.87534729,207.99,207.92,13.87534729]
["bitfinex","SOLUSD",1735838188920,13.87534729,207.99,207.91,13.87534729]
["bitfinex","SOLUSD",1735838188921,0.72125265,207.98,207.91,13.87534729]
["bitfinex","SOLUSD",1735838189316,14.59659994,207.98,207.91,13.87534729]
["bitfinex","SOLUSD",1735838189517,13.87534729,207.98,207.91,13.87534729]
["bitfinex","SOLUSD",1735838189713,13.87534729,207.99,207.91,13.87534729]
["bitfinex","SOLUSD",1735838190015,13.87534729,207.99,207.92,14.59660999]
["bitfinex","SOLUSD",1735838191114,13.87534729,208.0,207.93,13.87534729]
["bitfinex","SOLUSD",1735838191616,14.59659994,208.0,207.93,13.87534729]
["bitfinex","SOLUSD",1735838192420,13.87534729,208.0,207.93,13.87534729]
["bitfinex","SOLUSD",1735838193322,13.87534729,207.99,207.92,13.87534729]
["bitfinex","SOLUSD",1735838194337,8.89285432,207.99,207.92,8.89285432]
["bitfinex","SOLUSD",1735838194630,8.89285432,207.98,207.91,8.89285432]
["bitfinex","SOLUSD",1735838194929,9.61410697,207.97,207.89,9.61409501]
["bitfinex","SOLUSD",1735838195137,8.89285432,207.96,207.88,38.89285432]
["bitfinex","SOLUSD",1735838195334,8.89285432,207.95,207.88,8.89285432]
["bitfinex","SOLUSD",1735838195632,9.61410697,207.95,207.88,8.89285432]
["bitfinex","SOLUSD",1735838196129,6.641,207.94,207.88,8.89285432]
["bitfinex","SOLUSD",1735838196338,6.641,207.94,207.88,33.90043964]
["bitfinex","SOLUSD",1735838196339,1.5119,207.93,207.88,33.90043964]
["bitfinex","SOLUSD",1735838196631,2.23315265,207.93,207.87,13.90043964]
["bitfinex","SOLUSD",1735838197030,13.90043964,207.92,207.85,43.90043964]
["bitfinex","SOLUSD",1735838198223,13.90043964,207.9,207.82,13.90043964]
["bitfinex","SOLUSD",1735838198426,13.90043964,207.88,207.81,13.90043964]
["bitfinex","SOLUSD",1735838198734,14.62169229,207.87,207.8,13.90043964]
["bitfinex","SOLUSD",1735838199122,13.90043964,207.87,207.8,13.90043964]
["bitfinex","SOLUSD",1735838199546,13.90043964,207.9,207.83,13.90043964]
["bitfinex","SOLUSD",1735838199837,13.90043964,207.92,207.84,13.90043964]
["bitfinex","SOLUSD",1735838200037,13.90043964,207.91,207.84,13.90043964]
["bitfinex","SOLUSD",1735838200245,13.90043964,207.85,207.74,49.261295]
["bitfinex","SOLUSD",1735838200537,13.90043964,207.82,207.75,13.90043964]
["bitfinex","SOLUSD",1735838200915,1.576,207.84,207.76,13.90043964]
["bitfinex","SOLUSD",1735838200916,13.90043964,207.83,207.76,13.90043964]
["bitfinex","SOLUSD",1735838201110,15.47643964,207.84,207.76,13.90043964]
["bitfinex","SOLUSD",1735838201540,15.47643964,207.84,207.77,13.90043964]
["bitfinex","SOLUSD",1735838201746,13.90043964,207.87,207.79,13.90043964]
["bitfinex","SOLUSD",1735838201928,13.90043964,207.87,207.8,13.90043964]
["bitfinex","SOLUSD",1735838202820,13.90043964,207.87,207.79,13.90043964]
["bitfinex","SOLUSD",1735838203022,13.90043964,207.86,207.78,13.90043964]
["bitfinex","SOLUSD",1735838203227,13.90043964,207.87,207.79,13.90043964]
["bitfinex","SOLUSD",1735838203428,14.62169229,207.87,207.79,13.90043964]
["bitfinex","SOLUSD",1735838203745,13.90043964,207.86,207.78,13.90043964]
["bitfinex","SOLUSD",1735838204124,14.62169229,207.87,207.79,13.90043964]
["bitfinex","SOLUSD",1735838205520,13.90043964,207.86,207.78,13.90043964]
["bitfinex","SOLUSD",1735838206043,14.62169229,207.85,207.77,13.90043964]
["bitfinex","SOLUSD",1735838206249,13.90043964,207.83,207.75,13.90043964]
["bitfinex","SOLUSD",1735838206445,14.62169229,207.82,207.74,13.90043964]
["bitfinex","SOLUSD",1735838206630,13.90043964,207.81,207.74,33.90043964]
["bitfinex","SOLUSD",1735838207960,0.72125265,207.8,207.73,13.90043964]
["bitfinex","SOLUSD",1735838208951,13.90043964,207.81,207.73,13.90043964]
["bitfinex","SOLUSD",1735838209354,0.72125265,207.8,207.73,13.90043964]
["bitfinex","SOLUSD",1735838209525,14.62169229,207.8,207.73,13.90043964]
["bitfinex","SOLUSD",1735838210463,0.72125265,207.8,207.73,13.90043964]
["bitfinex","SOLUSD",1735838210760,13.90043964,207.82,207.75,13.90043964]
["bitfinex","SOLUSD",1735838211054,0.72125265,207.81,207.75,13.90043964]
["bitfinex","SOLUSD",1735838211227,13.90043964,207.82,207.75,13.90043964]
["bitfinex","SOLUSD",1735838212159,0.72125265,207.81,207.74,13.90043964]
["bitfinex","SOLUSD",1735838212361,14.62169229,207.81,207.74,13.90043964]
["bitfinex","SOLUSD",1735838212655,13.90043964,207.83,207.75,13.90043964]
["bitfinex","SOLUSD",1735838215561,13.90043964,207.83,207.76,13.90043964]
["bitfinex","SOLUSD",1735838216746,13.90043964,207.81,207.73,13.90043964]
["bitfinex","SOLUSD",1735838216956,0.72125265,207.8,207.73,13.90043964]
["bitfinex","SOLUSD",1735838217250,14.62169229,207.8,207.73,13.90043964]
["bitfinex","SOLUSD",1735838217442,13.90043964,207.79,207.72,14.62228697]
["bitfinex","SOLUSD",1735838217677,14.62169229,207.78,207.71,13.90043964]
["bitfinex","SOLUSD",1735838217849,13.90043964,207.79,207.72,13.90043964]
["bitfinex","SOLUSD",1735838218050,37.67732364,207.8,207.73,13.90043964]
["bitfinex","SOLUSD",1735838218250,13.90043964,207.8,207.73,13.90043964]
["bitfinex","SOLUSD",1735838218673,13.90043964,207.79,207.72,13.90043964]
["bitfinex","SOLUSD",1735838218974,13.90043964,207.8,207.73,13.90043964]
["bitfinex","SOLUSD",1735838219166,16.14509229,207.81,207.74,13.90043964]
["bitfinex","SOLUSD",1735838219571,13.90043964,207.79,207.72,13.90043964]
["bitfinex","SOLUSD",1735838220379,13.90043964,207.77,207.7,13.90043964]
["bitfinex","SOLUSD",1735838220582,13.90043964,207.74,207.68,30.0]
["bitfinex","SOLUSD",1735838220753,13.90043964,207.75,207.68,43.90043964]
["bitfinex","SOLUSD",1735838222888,13.90043964,207.76,207.69,13.90043964]
["bitfinex","SOLUSD",1735838223253,13.90043964,207.75,207.68,44.6224805]
["bitfinex","SOLUSD",1735838223666,20.07053964,207.76,207.69,13.90043964]
["bitfinex","SOLUSD",1735838224173,13.90043964,207.74,207.68,30.0]
["bitfinex","SOLUSD",1735838224484,13.90043964,207.75,207.68,43.90043964]
["bitfinex","SOLUSD",1735838225056,20.07053964,207.76,207.69,13.90043964]
["bitfinex","SOLUSD",1735838227082,13.90043964,207.76,207.69,13.90043964]
["bitfinex","SOLUSD",1735838227381,13.90043964,207.8,207.72,13.90043964]
["bitfinex","SOLUSD",1735838227581,37.67732364,207.8,207.73,13.90043964]
["bitfinex","SOLUSD",1735838227781,13.90043964,207.79,207.72,13.90043964]
["bitfinex","SOLUSD",1735838228371,13.90043964,207.8,207.73,13.90043964]
["bitfinex","SOLUSD",1735838228572,14.62169229,207.8,207.73,13.90043964]
["bitfinex","SOLUSD",1735838230381,13.90043964,207.79,207.72,13.90043964]
["bitfinex","SOLUSD",1735838233182,13.90043964,207.8,207.72,13.90043964]
["bitfinex","SOLUSD",1735838233384,14.62169229,207.8,207.72,13.90043964]
["bitfinex","SOLUSD",1735838233585,14.62169229,207.8,207.73,13.90043964]
["bitfinex","SOLUSD",1735838233888,15.42383964,207.81,207.74,13.90043964]
["bitfinex","SOLUSD",1735838234073,13.90043964,207.84,207.77,13.90043964]
["bitfinex","SOLUSD",1735838234384,10.4555884,207.86,207.78,8.9045884]
["bitfinex","SOLUSD",1735838234573,8.9045884,207.85,207.78,8.9045884]
["bitfinex","SOLUSD",1735838235273,8.9045884,207.85,207.75,0.72178906]
["bitfinex","SOLUSD",1735838235274,8.9045884,207.88,207.82,20.0]
["bitfinex","SOLUSD",1735838235486,8.9045884,207.89,207.82,28.9045884]
["bitfinex","SOLUSD",1735838235671,8.9045884,207.85,207.78,8.9045884]
["bitfinex","SOLUSD",1735838235874,8.9045884,207.84,207.77,8.9045884]
["bitfinex","SOLUSD",1735838236191,8.9045884,207.82,207.73,30.0]
["bitfinex","SOLUSD",1735838236390,8.9045884,207.82,207.74,8.9045884]
["bitfinex","SOLUSD",1735838236562,8.9045884,207.81,207.74,8.9045884]
["bitfinex","SOLUSD",1735838236886,8.9045884,207.8,207.73,8.9045884]
["bitfinex","SOLUSD",1735838237599,1.616,207.83,207.75,20.0]
["bitfinex","SOLUSD",1735838237600,8.9045884,207.79,207.75,20.0]
["bitfinex","SOLUSD",1735838237779,8.9045884,207.78,207.71,9.62651934]
["bitfinex","SOLUSD",1735838237963,8.9045884,207.77,207.7,38.9045884]
["bitfinex","SOLUSD",1735838238163,8.9045884,207.79,207.71,8.9045884]
["bitfinex","SOLUSD",1735838238673,8.9045884,207.79,207.72,8.9045884]
["bitfinex","SOLUSD",1735838239397,8.9045884,207.81,207.73,28.9045884]
["bitfinex","SOLUSD",1735838240102,9.62584105,207.8,207.73,28.9045884]
["bitfinex","SOLUSD",1735838240399,14.64145714,207.8,207.73,33.92020449]
["bitfinex","SOLUSD",1735838240692,13.92020449,207.8,207.73,33.92020449]
["bitfinex","SOLUSD",1735838241971,13.92020449,207.79,207.73,20.0]
["bitfinex","SOLUSD",1735838243107,13.92020449,207.76,207.69,13.92020449]
["bitfinex","SOLUSD",1735838243391,13.92020449,207.75,207.67,43.92020449]
["bitfinex","SOLUSD",1735838244096,13.92020449,207.74,207.67,43.92020449]
["bitfinex","SOLUSD",1735838244271,13.92020449,207.75,207.67,43.92020449]
["bitfinex","SOLUSD",1735838245194,13.92020449,207.74,207.67,43.92020449]
["bitfinex","SOLUSD",1735838245380,13.92020449,207.75,207.68,13.92020449]
["bitfinex","SOLUSD",1735838245693,13.92020449,207.79,207.72,13.92020449]
["bitfinex","SOLUSD",1735838245988,13.92020449,207.78,207.71,13.92020449]
["bitfinex","SOLUSD",1735838246195,13.92020449,207.77,207.7,43.92020449]
["bitfinex","SOLUSD",1735838246887,0.72125265,207.82,207.68,12.0377]
["bitfinex","SOLUSD",1735838246888,13.92020449,207.75,207.68,13.92020449]
["bitfinex","SOLUSD",1735838248064,13.92020449,207.76,207.69,13.92020449]
["bitfinex","SOLUSD",1735838248267,13.92020449,207.78,207.7,43.92020449]
["bitfinex","SOLUSD",1735838248585,13.92020449,207.77,207.7,43.92020449]
["bitfinex","SOLUSD",1735838248895,13.92020449,207.78,207.7,43.92020449]
["bitfinex","SOLUSD",1735838249395,13.92020449,207.78,207.71,13.92020449]
["bitfinex","SOLUSD",1735838250517,13.92020449,207.78,207.7,43.92020449]
["bitfinex","SOLUSD",1735838251798,13.92020449,207.78,207.71,13.92020449]
["bitfinex","SOLUSD",1735838252484,13.92020449,207.79,207.71,13.92020449]
["bitfinex","SOLUSD",1735838253798,13.92020449,207.78,207.71,13.92020449]
["bitfinex","SOLUSD",1735838254098,13.92020449,207.79,207.71,13.92020449]
["bitfinex","SOLUSD",1735838254479,13.92020449,207.78,207.71,13.92020449]
["bitfinex","SOLUSD",1735838254680,13.92020449,207.78,207.73,20.0]
["bitfinex","SOLUSD",1735838262210,8.90977235,207.79,207.73,20.0]
["bitfinex","SOLUSD",1735838262715,8.90977235,207.76,207.67,50.15207903]
["bitfinex","SOLUSD",1735838262884,8.90977235,207.76,207.67,59.06185138]
["bitfinex","SOLUSD",1735838263087,8.90977235,207.74,207.67,59.06185138]
["bitfinex","SOLUSD",1735838263586,8.90977235,207.75,207.67,51.66972782]
["bitfinex","SOLUSD",1735838264686,8.90977235,207.75,207.69,8.90977235]
["bitfinex","SOLUSD",1735838265013,23.776884,207.78,207.7,8.90977235]
["bitfinex","SOLUSD",1735838265219,9.631025,207.77,207.7,8.90977235]
["bitfinex","SOLUSD",1735838265419,8.90977235,207.78,207.71,8.90977235]
["bitfinex","SOLUSD",1735838266007,8.90977235,207.77,207.7,40.94627235]
["bitfinex","SOLUSD",1735838266521,0.72125265,207.8,207.7,40.94627235]
["bitfinex","SOLUSD",1735838266522,8.90977235,207.78,207.71,8.90977235]
["bitfinex","SOLUSD",1735838266822,8.90977235,207.79,207.71,8.90977235]
["bitfinex","SOLUSD",1735838268122,0.72125265,207.81,207.73,8.90977235]
["bitfinex","SOLUSD",1735838268290,0.72125265,207.82,207.75,28.90977235]
["bitfinex","SOLUSD",1735838268488,32.68665635,207.82,207.75,20.0]
["bitfinex","SOLUSD",1735838268787,8.90977235,207.82,207.75,20.0]
["bitfinex","SOLUSD",1735838269432,8.90977235,207.81,207.75,20.0]
["bitfinex","SOLUSD",1735838269610,1.616,207.83,207.75,20.0]
["bitfinex","SOLUSD",1735838269611,8.90977235,207.8,207.75,20.0]
["bitfinex","SOLUSD",1735838270227,9.631025,207.79,207.72,20.94477235]
["bitfinex","SOLUSD",1735838270401,8.90977235,207.78,207.72,12.035]
["bitfinex","SOLUSD",1735838271633,0.72125265,207.77,207.71,8.90977235]
["bitfinex","SOLUSD",1735838272129,9.631025,207.77,207.7,8.90977235]
["bitfinex","SOLUSD",1735838272336,0.72125265,207.77,207.71,28.90977235]
["bitfinex","SOLUSD",1735838272504,8.90977235,207.78,207.71,28.90977235]
["bitfinex","SOLUSD",1735838272702,0.72125265,207.77,207.71,28.90977235]
["bitfinex","SOLUSD",1735838272906,8.90977235,207.79,207.72,8.90977235]
["bitfinex","SOLUSD",1735838273204,9.631025,207.78,207.71,28.90977235]
["bitfinex","SOLUSD",1735838273405,8.90977235,207.79,207.72,8.90977235]
["bitfinex","SOLUSD",1735838273732,9.631025,207.8,207.73,8.90977235]
["bitfinex","SOLUSD",1735838273920,8.90977235,207.79,207.72,8.90977235]
["bitfinex","SOLUSD",1735838274522,0.72125265,207.81,207.72,8.90977235]
["bitfinex","SOLUSD",1735838274838,8.90977235,207.79,207.71,40.94567235]
["bitfinex","SOLUSD",1735838275016,0.72125265,207.78,207.71,40.94567235]
["bitfinex","SOLUSD",1735838275218,8.90977235,207.79,207.72,8.90977235]
["bitfinex","SOLUSD",1735838275613,8.90977235,207.8,207.73,8.90977235]
["bitfinex","SOLUSD",1735838278448,1.616,207.83,207.75,8.90977235]
["bitfinex","SOLUSD",1735838278629,10.52577235,207.83,207.75,8.90977235]
["bitfinex","SOLUSD",1735838278835,8.90977235,207.82,207.75,8.90977235]
["bitfinex","SOLUSD",1735838280573,33.407909,207.81,207.73,20.94427235]
["bitfinex","SOLUSD",1735838281453,0.72125265,207.86,207.8,8.90977235]
["bitfinex","SOLUSD",1735838281653,0.72125265,207.87,207.8,8.90977235]
["bitfinex","SOLUSD",1735838281857,1.5547,207.88,207.8,8.90977235]
["bitfinex","SOLUSD",1735838282225,8.90977235,207.89,207.82,28.90977235]
["bitfinex","SOLUSD",1735838282633,9.631025,207.88,207.82,20.0]
["bitfinex","SOLUSD",1735838282832,8.90977235,207.89,207.82,20.0]
["bitfinex","SOLUSD",1735838283332,8.90977235,207.9,207.82,58.90977235]
["bitfinex","SOLUSD",1735838283641,8.90977235,207.9,207.83,8.90977235]
["bitfinex","SOLUSD",1735838284663,8.90977235,207.91,207.84,8.90977235]
["bitfinex","SOLUSD",1735838285637,0.72125265,207.92,207.82,62.0295]
["bitfinex","SOLUSD",1735838285638,9.631025,207.92,207.85,8.90977235]
["bitfinex","SOLUSD",1735838286533,8.90977235,207.91,207.84,8.90977235]
["bitfinex","SOLUSD",1735838286743,0.72125265,207.9,207.83,8.90977235]
["bitfinex","SOLUSD",1735838287065,8.90977235,207.91,207.83,8.90977235]
["bitfinex","SOLUSD",1735838287668,8.90977235,207.92,207.85,8.90977235]
["bitfinex","SOLUSD",1735838287835,16.97287235,207.93,207.85,8.90977235]
["bitfinex","SOLUSD",1735838288036,8.0631,207.93,207.86,8.90977235]
["bitfinex","SOLUSD",1735838288266,8.78435265,207.93,207.86,8.90977235]
["bitfinex","SOLUSD",1735838288436,1.5942,207.93,207.87,8.90977235]
["bitfinex","SOLUSD",1735838289162,2.31545265,207.93,207.86,8.90977235]
["bitfinex","SOLUSD",1735838289542,11.225225,207.93,207.85,8.90977235]
["bitfinex","SOLUSD",1735838289747,8.90977235,207.91,207.83,8.90977235]
["bitfinex","SOLUSD",1735838290060,9.631025,207.91,207.83,8.90977235]
["bitfinex","SOLUSD",1735838290442,32.68665635,207.9,207.82,20.0]
["bitfinex","SOLUSD",1735838290647,0.72125265,207.89,207.83,20.0]
["bitfinex","SOLUSD",1735838292968,0.72125265,207.89,207.74,32.1536]
["bitfinex","SOLUSD",1735838292969,33.06312635,207.88,207.73,30.0]
["bitfinex","SOLUSD",1735838293139,8.90977235,207.8,207.72,8.90977235]
["bitfinex","SOLUSD",1735838293345,9.631025,207.79,207.72,8.90977235]
["bitfinex","SOLUSD",1735838294267,14.64306002,207.79,207.72,13.92180737]
["bitfinex","SOLUSD",1735838294567,13.92180737,207.8,207.72,13.92180737]
["bitfinex","SOLUSD",1735838294763,0.72125265,207.79,207.72,13.92180737]
["bitfinex","SOLUSD",1735838294958,14.64306002,207.79,207.72,13.92180737]
["bitfinex","SOLUSD",1735838295165,13.92180737,207.76,207.68,30.0]
["bitfinex","SOLUSD",1735838295475,2.27495265,207.79,207.66,13.92180737]
["bitfinex","SOLUSD",1735838295476,13.92180737,207.73,207.66,13.92180737]
["bitfinex","SOLUSD",1735838295645,0.72125265,207.72,207.66,13.92180737]
["bitfinex","SOLUSD",1735838297671,0.72125265,207.73,207.67,13.92180737]
["bitfinex","SOLUSD",1735838299776,13.92180737,207.76,207.69,13.92180737]
["bitfinex","SOLUSD",1735838299983,0.72125265,207.75,207.69,13.92180737]
["bitfinex","SOLUSD",1735838300975,14.64306002,207.75,207.68,13.92180737]
["bitfinex","SOLUSD",1735838301867,0.72125265,207.75,207.69,13.92180737]
["bitfinex","SOLUSD",1735838302680,2.27495265,207.79,207.72,13.92180737]
["bitfinex","SOLUSD",1735838302863,2.27495265,207.79,207.74,13.92180737]
["bitfinex","SOLUSD",1735838303049,2.27495265,207.79,207.73,13.92180737]
["bitfinex","SOLUSD",1735838303343,2.27495265,207.79,207.72,13.92180737]
["bitfinex","SOLUSD",1735838304865,1.5537,207.79,207.75,13.92180737]
["bitfinex","SOLUSD",1735838305056,1.5537,207.79,207.73,13.92180737]
["bitfinex","SOLUSD",1735838305565,2.27495265,207.79,207.73,13.92180737]
["bitfinex","SOLUSD",1735838306093,1.5537,207.79,207.73,13.92180737]
["bitfinex","SOLUSD",1735838306953,2.27495265,207.79,207.73,13.92180737]
["bitfinex","SOLUSD",1735838308176,37.69869137,207.78,207.71,33.92180737]
["bitfinex","SOLUSD",1735838308477,14.64306002,207.77,207.69,13.92180737]
["bitfinex","SOLUSD",1735838308789,0.72125265,207.77,207.7,13.92180737]
["bitfinex","SOLUSD",1735838309092,23.776884,207.78,207.71,13.92180737]
["bitfinex","SOLUSD",1735838309676,37.69869137,207.78,207.71,13.92180737]
["bitfinex","SOLUSD",1735838310579,13.92180737,207.77,207.69,33.92180737]
["bitfinex","SOLUSD",1735838311265,37.69869137,207.74,207.69,20.0]
["bitfinex","SOLUSD",1735838311461,13.92180737,207.73,207.66,13.92180737]
["bitfinex","SOLUSD",1735838311662,13.92180737,207.72,207.65,25.96110737]
["bitfinex","SOLUSD",1735838312276,13.92180737,207.72,207.65,13.92180737]
["bitfinex","SOLUSD",1735838312460,37.69869137,207.71,207.63,13.92180737]
["bitfinex","SOLUSD",1735838312858,37.69869137,207.71,207.66,20.0]
["bitfinex","SOLUSD",1735838313793,37.69869137,207.72,207.65,33.92180737]
["bitfinex","SOLUSD",1735838313993,23.776884,207.72,207.65,33.92180737]
["bitfinex","SOLUSD",1735838314155,23.776884,207.72,207.66,13.92180737]
["bitfinex","SOLUSD",1735838314359,23.776884,207.72,207.65,33.92180737]
["bitfinex","SOLUSD",1735838314580,37.69869137,207.72,207.65,33.92180737]
["bitfinex","SOLUSD",1735838315282,13.92180737,207.71,207.64,13.92180737]
["bitfinex","SOLUSD",1735838315781,13.92180737,207.68,207.61,13.92180737]
["bitfinex","SOLUSD",1735838316079,13.92180737,207.67,207.6,13.92180737]
["bitfinex","SOLUSD",1735838317187,23.776884,207.67,207.61,13.92180737]
["bitfinex","SOLUSD",1735838319278,13.92180737,207.7,207.63,13.92180737]
["bitfinex","SOLUSD",1735838319480,1.5651,207.71,207.65,13.92180737]
["bitfinex","SOLUSD",1735838319672,1.5651,207.71,207.66,13.92180737]
["bitfinex","SOLUSD",1735838319990,1.5651,207.71,207.65,13.92180737]
["bitfinex","SOLUSD",1735838320291,1.5651,207.71,207.66,13.92180737]
["bitfinex","SOLUSD",1735838320594,1.5651,207.71,207.65,13.92180737]
["bitfinex","SOLUSD",1735838321178,1.5651,207.71,207.64,13.92180737]
["bitfinex","SOLUSD",1735838322465,15.48690737,207.71,207.64,13.92180737]
["bitfinex","SOLUSD",1735838322789,37.69869137,207.7,207.63,13.92180737]
["bitfinex","SOLUSD",1735838323296,13.92180737,207.69,207.61,13.92180737]
["bitfinex","SOLUSD",1735838323496,13.92180737,207.69,207.62,13.92180737]
["bitfinex","SOLUSD",1735838325275,37.69869137,207.7,207.62,13.92180737]
["bitfinex","SOLUSD",1735838325486,37.69869137,207.7,207.63,13.92180737]
["bitfinex","SOLUSD",1735838326367,37.69869137,207.7,207.62,13.92180737]
["bitfinex","SOLUSD",1735838326568,37.69869137,207.7,207.63,13.92180737]
["bitfinex","SOLUSD",1735838327388,15.48690737,207.71,207.62,30.0]
["bitfinex","SOLUSD",1735838327589,6.019,207.73,207.68,13.92180737]
["bitfinex","SOLUSD",1735838327790,15.52460737,207.76,207.68,13.92180737]
["bitfinex","SOLUSD",1735838327969,1.6028,207.76,207.69,13.92180737]
["bitfinex","SOLUSD",1735838329068,15.52460737,207.76,207.69,13.92180737]
["bitfinex","SOLUSD",1735838329492,13.92180737,207.74,207.67,13.92180737]
["bitfinex","SOLUSD",1735838329991,1.6028,207.76,207.71,13.92180737]
["bitfinex","SOLUSD",1735838330698,1.6028,207.76,207.7,13.92180737]
["bitfinex","SOLUSD",1735838330899,1.6028,207.76,207.71,13.92180737]
["bitfinex","SOLUSD",1735838333501,15.52460737,207.76,207.68,13.92180737]
["bitfinex","SOLUSD",1735838333996,15.52460737,207.76,207.69,33.92180737]
["bitfinex","SOLUSD",1735838334795,15.52460737,207.76,207.7,13.92180737]
["bitfinex","SOLUSD",1735838334796,1.6028,207.76,207.7,13.92180737]
["bitfinex","SOLUSD",1735838335496,23.776884,207.75,207.7,13.92180737]
["bitfinex","SOLUSD",1735838336596,1.6028,207.76,207.71,13.92180737]
["bitfinex","SOLUSD",1735838337474,1.6028,207.76,207.72,13.92180737]
["bitfinex","SOLUSD",1735838337674,1.6028,207.76,207.71,13.92180737]
["bitfinex","SOLUSD",1735838337999,1.5,207.82,207.74,13.92180737]
["bitfinex","SOLUSD",1735838338290,1.5,207.82,207.75,13.92180737]
["bitfinex","SOLUSD",1735838338601,15.42180737,207.82,207.74,13.92180737]
["bitfinex","SOLUSD",1735838338771,13.92180737,207.81,207.74,13.92180737]
["bitfinex","SOLUSD",1735838339398,15.42180737,207.82,207.74,13.92180737]
["bitfinex","SOLUSD",1735838339577,23.776884,207.81,207.74,13.92180737]
["bitfinex","SOLUSD",1735838339785,37.69869137,207.81,207.74,13.92180737]
["bitfinex","SOLUSD",1735838340626,15.42180737,207.82,207.74,13.92180737]
["bitfinex","SOLUSD",1735838341278,37.69869137,207.81,207.74,13.92180737]
["bitfinex","SOLUSD",1735838341598,23.776884,207.81,207.74,13.92180737]
["bitfinex","SOLUSD",1735838342405,37.69869137,207.81,207.74,13.92180737]
["bitfinex","SOLUSD",1735838343004,14.04729737,207.8,207.7,12.0361]
["bitfinex","SOLUSD",1735838343311,37.69869137,207.77,207.69,20.0]
["bitfinex","SOLUSD",1735838343608,13.92180737,207.75,207.69,20.0]
["bitfinex","SOLUSD",1735838343908,14.04729737,207.8,207.69,20.0]
["bitfinex","SOLUSD",1735838343909,13.92180737,207.73,207.69,20.0]
["bitfinex","SOLUSD",1735838344275,8.91520874,207.73,207.66,8.91520874]
["bitfinex","SOLUSD",1735838344492,8.91520874,207.74,207.67,8.91520874]
["bitfinex","SOLUSD",1735838344688,8.91520874,207.77,207.7,8.91520874]
["bitfinex","SOLUSD",1735838345023,8.91520874,207.78,207.71,8.91520874]
["bitfinex","SOLUSD",1735838345518,8.91520874,207.78,207.7,8.91520874]
["bitfinex","SOLUSD",1735838346212,24.153354,207.81,207.69,30.0]
["bitfinex","SOLUSD",1735838346514,13.92584215,207.77,207.7,13.92584215]
["bitfinex","SOLUSD",1735838348711,13.92584215,207.78,207.71,13.92584215]
["bitfinex","SOLUSD",1735838349900,23.776884,207.77,207.68,12.0373]
["bitfinex","SOLUSD",1735838350221,13.92584215,207.76,207.68,13.92584215]
["bitfinex","SOLUSD",1735838350425,37.82821615,207.75,207.67,13.92584215]
["bitfinex","SOLUSD",1735838350792,15.51914215,207.74,207.67,20.0]
["bitfinex","SOLUSD",1735838351510,15.51914215,207.74,207.67,33.92584215]
["bitfinex","SOLUSD",1735838351707,1.5933,207.74,207.68,13.92584215]
["bitfinex","SOLUSD",1735838352323,15.51914215,207.74,207.67,33.92584215]
["bitfinex","SOLUSD",1735838354628,15.51914215,207.74,207.67,20.0]
["bitfinex","SOLUSD",1735838355035,13.92584215,207.73,207.67,20.0]
["bitfinex","SOLUSD",1735838355335,13.92584215,207.69,207.62,13.92584215]
["bitfinex","SOLUSD",1735838355494,13.92584215,207.68,207.61,13.92584215]
["bitfinex","SOLUSD",1735838355698,13.92584215,207.69,207.62,13.92584215]
["bitfinex","SOLUSD",1735838356341,0.25098,207.72,207.61,13.92584215]
["bitfinex","SOLUSD",1735838356342,13.92584215,207.68,207.61,13.92584215]
["bitfinex","SOLUSD",1735838356697,13.92584215,207.67,207.6,43.92584215]
["bitfinex","SOLUSD",1735838356928,13.92584215,207.68,207.61,13.92584215]
["bitfinex","SOLUSD",1735838357224,23.776884,207.68,207.61,13.92584215]
["bitfinex","SOLUSD",1735838358804,13.92584215,207.7,207.63,13.92584215]
["bitfinex","SOLUSD",1735838359004,13.92584215,207.73,207.66,13.92584215]
["bitfinex","SOLUSD",1735838359717,13.92584215,207.72,207.65,13.92584215]
["bitfinex","SOLUSD",1735838360731,13.92584215,207.73,207.66,13.92584215]
["bitfinex","SOLUSD",1735838360943,15.51914215,207.74,207.67,13.92584215]
["bitfinex","SOLUSD",1735838361618,1.5933,207.74,207.67,13.92584215]
["bitfinex","SOLUSD",1735838361814,1.5933,207.74,207.68,13.92584215]
["bitfinex","SOLUSD",1735838362421,1.5933,207.74,207.69,13.92584215]
["bitfinex","SOLUSD",1735838362729,1.5933,207.74,207.68,13.92584215]
["bitfinex","SOLUSD",1735838363239,13.92584215,207.76,207.69,13.92584215]
["bitfinex","SOLUSD",1735838363537,13.92584215,207.78,207.71,13.92584215]
["bitfinex","SOLUSD",1735838363922,13.92584215,207.78,207.7,13.92584215]
["bitfinex","SOLUSD",1735838364410,13.92584215,207.78,207.71,13.92584215]
["bitfinex","SOLUSD",1735838364732,13.92584215,207.77,207.7,13.92584215]
["bitfinex","SOLUSD",1735838364924,13.92584215,207.78,207.7,13.92584215]
["bitfinex","SOLUSD",1735838365229,13.92584215,207.78,207.63,0.72204826]
["bitfinex","SOLUSD",1735838365230,13.92584215,207.73,207.65,25.96524215]
["bitfinex","SOLUSD",1735838366108,13.92584215,207.73,207.65,13.92584215]
["bitfinex","SOLUSD",1735838367216,13.92584215,207.73,207.66,13.92584215]
["bitfinex","SOLUSD",1735838368010,13.92584215,207.74,207.67,13.92584215]
["bitfinex","SOLUSD",1735838368209,23.902374,207.75,207.68,13.92584215]
["bitfinex","SOLUSD",1735838368440,13.92584215,207.74,207.67,13.92584215]
["bitfinex","SOLUSD",1735838368729,13.92584215,207.75,207.68,13.92584215]
["bitfinex","SOLUSD",1735838370431,8.91339509,207.75,207.68,8.91339509]
["bitfinex","SOLUSD",1735838371427,8.91339509,207.76,207.69,8.91339509]
["bitfinex","SOLUSD",1735838371633,23.776884,207.76,207.7,8.91339509]
["bitfinex","SOLUSD",1735838372842,23.776884,207.76,207.69,8.91339509]
["bitfinex","SOLUSD",1735838376043,8.91339509,207.78,207.71,8.91339509]
["bitfinex","SOLUSD",1735838376837,8.91339509,207.77,207.7,8.91339509]
["bitfinex","SOLUSD",1735838378348,8.91339509,207.76,207.69,8.91339509]
["bitfinex","SOLUSD",1735838378714,8.91339509,207.77,207.7,8.91339509]
["bitfinex","SOLUSD",1735838378918,9.03888509,207.78,207.71,8.91339509]
["bitfinex","SOLUSD",1735838379240,1.5426,207.8,207.73,8.91339509]
["bitfinex","SOLUSD",1735838379541,10.45599509,207.8,207.73,8.91339509]
["bitfinex","SOLUSD",1735838381714,1.5426,207.8,207.74,8.91339509]
["bitfinex","SOLUSD",1735838382352,1.5426,207.8,207.75,8.91339509]
["bitfinex","SOLUSD",1735838383427,1.5426,207.8,207.74,8.91339509]
["bitfinex","SOLUSD",1735838383629,10.45599509,207.8,207.73,8.91339509]
["bitfinex","SOLUSD",1735838383842,8.91339509,207.79,207.72,8.91339509]
["bitfinex","SOLUSD",1735838384749,10.45599509,207.8,207.72,8.91339509]
["bitfinex","SOLUSD",1735838385339,1.5426,207.8,207.73,8.91339509]
["bitfinex","SOLUSD",1735838385548,1.5426,207.8,207.75,8.91339509]
["bitfinex","SOLUSD",1735838385932,8.91339509,207.83,207.76,8.91339509]
["bitfinex","SOLUSD",1735838386335,10.44379509,207.85,207.77,8.91339509]
["bitfinex","SOLUSD",1735838386535,10.44379509,207.85,207.78,8.91339509]
["bitfinex","SOLUSD",1735838387146,10.44379509,207.85,207.76,30.0]
["bitfinex","SOLUSD",1735838387147,1.5304,207.85,207.79,8.91339509]
["bitfinex","SOLUSD",1735838387460,1.5304,207.85,207.8,8.91339509]
["bitfinex","SOLUSD",1735838387645,1.5304,207.85,207.79,8.91339509]
["bitfinex","SOLUSD",1735838392559,8.91339509,207.82,207.75,8.91339509]
["bitfinex","SOLUSD",1735838393139,23.776884,207.84,207.73,30.0]
["bitfinex","SOLUSD",1735838393140,8.91339509,207.83,207.76,8.91339509]
["bitfinex","SOLUSD",1735838393760,8.91339509,207.82,207.75,8.91339509]
["bitfinex","SOLUSD",1735838393942,8.91339509,207.82,207.74,8.91339509]
["bitfinex","SOLUSD",1735838394150,1.5304,207.85,207.74,8.91339509]
["bitfinex","SOLUSD",1735838394151,8.91339509,207.81,207.74,8.91339509]
["bitfinex","SOLUSD",1735838395770,8.91339509,207.82,207.75,8.91339509]
["bitfinex","SOLUSD",1735838397341,23.776884,207.82,207.75,8.91339509]
["bitfinex","SOLUSD",1735838398145,8.91339509,207.82,207.75,8.91339509]
["bitfinex","SOLUSD",1735838398752,0.12549,207.83,207.74,8.91339509]
["bitfinex","SOLUSD",1735838398753,8.91339509,207.81,207.74,8.91339509]
["bitfinex","SOLUSD",1735838399148,8.91339509,207.81,207.73,8.91339509]
["bitfinex","SOLUSD",1735838399740,8.91339509,207.82,207.75,8.91339509]
["bitfinex","SOLUSD",1735838400168,10.44379509,207.85,207.77,8.91339509]
["bitfinex","SOLUSD",1735838400355,1.5304,207.85,207.79,8.91339509]
["bitfinex","SOLUSD",1735838401170,10.44379509,207.85,207.78,8.91339509]
["bitfinex","SOLUSD",1735838402067,1.5304,207.85,207.79,8.91339509]
["bitfinex","SOLUSD",1735838403150,10.44379509,207.85,207.78,8.91339509]
["bitfinex","SOLUSD",1735838403353,8.91339509,207.83,207.74,12.0339]
["bitfinex","SOLUSD",1735838403566,8.91339509,207.82,207.75,8.91339509]
["bitfinex","SOLUSD",1735838404075,8.91339509,207.81,207.74,8.91339509]
["bitfinex","SOLUSD",1735838404370,8.91339509,207.81,207.73,8.91339509]
["bitfinex","SOLUSD",1735838404571,8.91339509,207.82,207.75,8.91339509]
["bitfinex","SOLUSD",1735838404769,32.69027909,207.84,207.77,8.91339509]
["bitfinex","SOLUSD",1735838404972,10.44379509,207.85,207.78,8.91339509]
["bitfinex","SOLUSD",1735838407280,1.5304,207.85,207.79,8.91339509]
["bitfinex","SOLUSD",1735838407461,1.5304,207.85,207.8,8.91339509]
["bitfinex","SOLUSD",1735838409274,1.5304,207.85,207.79,8.91339509]
["bitfinex","SOLUSD",1735838410577,1.5304,207.85,207.8,8.91339509]
["bitfinex","SOLUSD",1735838411566,6.632,207.87,207.81,8.91339509]
["bitfinex","SOLUSD",1735838411874,23.776884,207.88,207.82,8.91339509]
["bitfinex","SOLUSD",1735838412374,10.45559509,207.9,207.83,8.91339509]
["bitfinex","SOLUSD",1735838413978,10.45559509,207.9,207.84,8.91339509]
["bitfinex","SOLUSD",1735838413979,1.5422,207.9,207.84,8.91339509]
["bitfinex","SOLUSD",1735838414280,1.5422,207.9,207.86,8.91339509]
["bitfinex","SOLUSD",1735838414955,1.5422,207.9,207.84,28.91339509]
["bitfinex","SOLUSD",1735838415277,1.5422,207.9,207.85,8.91339509]
["bitfinex","SOLUSD",1735838415480,1.5422,207.9,207.84,28.91339509]
["bitfinex","SOLUSD",1735838416379,1.5422,207.9,207.86,8.91339509]
["bitfinex","SOLUSD",1735838416878,8.91339509,207.93,207.86,8.91339509]
["bitfinex","SOLUSD",1735838417467,8.91339509,207.92,207.85,8.91339509]
["bitfinex","SOLUSD",1735838417865,8.91339509,207.93,207.85,8.91339509]
["bitfinex","SOLUSD",1735838418681,10.50569509,207.95,207.87,8.91339509]
["bitfinex","SOLUSD",1735838418882,10.50569509,207.95,207.88,8.91339509]
["bitfinex","SOLUSD",1735838419865,1.5923,207.95,207.89,8.91339509]
["bitfinex","SOLUSD",1735838420867,8.91339509,207.93,207.86,20.0]
["bitfinex","SOLUSD",1735838421067,8.91339509,207.92,207.85,8.91339509]
["bitfinex","SOLUSD",1735838421688,8.91339509,207.91,207.84,8.91339509]
["bitfinex","SOLUSD",1735838421881,8.91339509,207.89,207.82,8.91339509]
["bitfinex","SOLUSD",1735838422286,8.91339509,207.88,207.81,8.91339509]
["bitfinex","SOLUSD",1735838422484,0.37647,207.93,207.79,8.91339509]
["bitfinex","SOLUSD",1735838422485,8.91339509,207.86,207.79,8.91339509]
["bitfinex","SOLUSD",1735838422985,8.91339509,207.85,207.78,8.91339509]
["bitfinex","SOLUSD",1735838423561,8.91339509,207.83,207.74,30.0]
["bitfinex","SOLUSD",1735838423764,1.6185,207.87,207.74,30.0]
["bitfinex","SOLUSD",1735838423765,8.91339509,207.81,207.74,8.91339509]
["bitfinex","SOLUSD",1735838423964,8.91339509,207.79,207.71,30.0]
["bitfinex","SOLUSD",1735838424290,8.91339509,207.78,207.71,8.91339509]
["bitfinex","SOLUSD",1735838424489,8.91339509,207.77,207.7,8.91339509]
["bitfinex","SOLUSD",1735838424690,8.91339509,207.78,207.7,8.91339509]
["bitfinex","SOLUSD",1735838425467,8.91339509,207.77,207.7,8.91339509]
["bitfinex","SOLUSD",1735838425670,8.91339509,207.77,207.69,8.91339509]
["bitfinex","SOLUSD",1735838425671,8.91339509,207.76,207.69,8.91339509]
["bitfinex","SOLUSD",1735838425884,10.57469509,207.77,207.7,8.91339509]
["bitfinex","SOLUSD",1735838426371,15.58623248,207.77,207.7,13.92493248]
["bitfinex","SOLUSD",1735838426774,15.58623248,207.77,207.69,13.92493248]
["bitfinex","SOLUSD",1735838426775,13.92493248,207.76,207.69,13.92493248]
["bitfinex","SOLUSD",1735838427167,13.92493248,207.76,207.68,13.92493248]
["bitfinex","SOLUSD",1735838428267,13.92493248,207.76,207.69,13.92493248]
["bitfinex","SOLUSD",1735838429090,15.58623248,207.77,207.7,13.92493248]
["bitfinex","SOLUSD",1735838429671,13.92493248,207.76,207.69,13.92493248]
["bitfinex","SOLUSD",1735838430790,13.92493248,207.71,207.64,13.92493248]
["bitfinex","SOLUSD",1735838430967,13.92493248,207.7,207.63,13.92493248]
["bitfinex","SOLUSD",1735838431175,13.92493248,207.71,207.63,13.92493248]
["bitfinex","SOLUSD",1735838431373,13.92493248,207.7,207.63,13.92493248]
["bitfinex","SOLUSD",1735838431569,13.92493248,207.69,207.61,7.51648971]
["bitfinex","SOLUSD",1735838431797,13.92493248,207.69,207.62,13.92493248]
["bitfinex","SOLUSD",1735838432181,13.92493248,207.72,207.65,13.92493248]
["bitfinex","SOLUSD",1735838432585,13.92493248,207.71,207.62,30.0]
["bitfinex","SOLUSD",1735838432771,13.92493248,207.71,207.64,13.92493248]
["bitfinex","SOLUSD",1735838434079,13.92493248,207.72,207.65,13.92493248]
["bitfinex","SOLUSD",1735838434402,13.92493248,207.71,207.64,13.92493248]
["bitfinex","SOLUSD",1735838435400,13.92493248,207.7,207.63,13.92493248]
["bitfinex","SOLUSD",1735838436689,13.92493248,207.71,207.64,13.92493248]
["bitfinex","SOLUSD",1735838436895,13.92493248,207.73,207.65,13.92493248]
["bitfinex","SOLUSD",1735838437577,13.92493248,207.72,207.65,13.92493248]
["bitfinex","SOLUSD",1735838438571,13.92493248,207.73,207.65,13.92493248]
["bitfinex","SOLUSD",1735838438777,13.92493248,207.73,207.66,13.92493248]
["bitfinex","SOLUSD",1735838439774,0.12549,207.74,207.67,13.92493248]
["bitfinex","SOLUSD",1735838439775,14.05042248,207.74,207.67,13.92493248]
["bitfinex","SOLUSD",1735838440187,13.92493248,207.73,207.66,13.92493248]
["bitfinex","SOLUSD",1735838440785,14.05042248,207.74,207.67,13.92493248]
["bitfinex","SOLUSD",1735838441308,37.82730648,207.74,207.62,30.0]
["bitfinex","SOLUSD",1735838441478,13.92493248,207.71,207.59,30.0]
["bitfinex","SOLUSD",1735838441677,13.92493248,207.7,207.63,13.92493248]
["bitfinex","SOLUSD",1735838441887,0.12549,207.7,207.64,13.92493248]
["bitfinex","SOLUSD",1735838442100,13.92493248,207.74,207.67,13.92493248]
["bitfinex","SOLUSD",1735838442477,13.92493248,207.73,207.65,13.92493248]
["bitfinex","SOLUSD",1735838442678,13.92493248,207.73,207.66,13.92493248]
["bitfinex","SOLUSD",1735838442880,0.12549,207.72,207.67,13.92493248]
["bitfinex","SOLUSD",1735838443092,37.95279648,207.74,207.67,13.92493248]
["bitfinex","SOLUSD",1735838443805,0.12549,207.73,207.68,13.92493248]
["bitfinex","SOLUSD",1735838444297,6.5554,207.75,207.68,13.92493248]
["bitfinex","SOLUSD",1735838444599,20.48033248,207.75,207.68,13.92493248]
["bitfinex","SOLUSD",1735838445189,13.92493248,207.74,207.67,13.92493248]
["bitfinex","SOLUSD",1735838445616,14.05042248,207.73,207.66,13.92493248]
["bitfinex","SOLUSD",1735838445979,0.12549,207.73,207.66,13.92493248]
["bitfinex","SOLUSD",1735838446188,20.48033248,207.75,207.68,13.92493248]
["bitfinex","SOLUSD",1735838446414,15.4697797,207.75,207.68,8.9143797]
["bitfinex","SOLUSD",1735838447288,15.4697797,207.75,207.64,30.0]
["bitfinex","SOLUSD",1735838447289,10.5756797,207.77,207.69,8.9143797]
["bitfinex","SOLUSD",1735838447487,1.6613,207.77,207.71,8.9143797]
["bitfinex","SOLUSD",1735838448417,1.6613,207.77,207.72,8.9143797]
["bitfinex","SOLUSD",1735838448614,1.6613,207.77,207.71,8.9143797]
["bitfinex","SOLUSD",1735838448909,1.6613,207.77,207.7,8.9143797]
["bitfinex","SOLUSD",1735838449108,10.5756797,207.77,207.7,8.9143797]
["bitfinex","SOLUSD",1735838449310,1.6613,207.77,207.7,8.9143797]
["bitfinex","SOLUSD",1735838449507,1.6613,207.77,207.71,8.9143797]
["bitfinex","SOLUSD",1735838452988,1.6613,207.77,207.73,8.9143797]
["bitfinex","SOLUSD",1735838453614,0.12549,207.79,207.73,8.9143797]
["bitfinex","SOLUSD",1735838454527,6.3014,207.8,207.73,8.9143797]
["bitfinex","SOLUSD",1735838454693,1.574,207.82,207.77,8.9143797]
["bitfinex","SOLUSD",1735838455011,1.574,207.82,207.78,8.9143797]
["bitfinex","SOLUSD",1735838456313,15.3121797,207.86,207.79,8.9143797]
["bitfinex","SOLUSD",1735838456613,6.3978,207.86,207.8,8.9143797]
["bitfinex","SOLUSD",1735838458719,0.12549,207.85,207.78,8.9143797]
["bitfinex","SOLUSD",1735838458896,9.0398697,207.85,207.77,8.9143797]
["bitfinex","SOLUSD",1735838459096,0.12549,207.85,207.78,8.9143797]
["bitfinex","SOLUSD",1735838459316,24.153354,207.85,207.78,8.9143797]
["bitfinex","SOLUSD",1735838459532,33.0677337,207.85,207.77,8.9143797]
["bitfinex","SOLUSD",1735838459904,0.12549,207.83,207.73,1.616]
["bitfinex","SOLUSD",1735838460217,9.0398697,207.83,207.76,8.9143797]
["bitfinex","SOLUSD",1735838460421,0.12549,207.83,207.77,8.9143797]
["bitfinex","SOLUSD",1735838461034,8.9143797,207.82,207.75,8.9143797]
["bitfinex","SOLUSD",1735838461232,24.153354,207.81,207.69,30.72192133]
["bitfinex","SOLUSD",1735838461429,0.12549,207.83,207.72,8.9143797]
["bitfinex","SOLUSD",1735838461430,0.12549,207.77,207.72,8.9143797]
["bitfinex","SOLUSD",1735838463808,0.12549,207.77,207.71,8.9143797]
["bitfinex","SOLUSD",1735838464526,0.37647,207.73,207.62,30.72212433]
["bitfinex","SOLUSD",1735838464721,0.12549,207.71,207.64,8.9143797]
["bitfinex","SOLUSD",1735838465029,0.37647,207.71,207.64,8.9143797]
["bitfinex","SOLUSD",1735838466024,28.9143797,207.74,207.67,8.9143797]
["bitfinex","SOLUSD",1735838466332,20.0,207.74,207.68,8.9143797]
["bitfinex","SOLUSD",1735838466503,6.3448,207.77,207.7,8.9143797]
["bitfinex","SOLUSD",1735838466705,8.9143797,207.76,207.69,8.9143797]
["bitfinex","SOLUSD",1735838466929,0.12549,207.75,207.69,8.9143797]
["bitfinex","SOLUSD",1735838467924,8.9143797,207.75,207.69,23.776884]
["bitfinex","SOLUSD",1735838468227,0.37647,207.74,207.68,8.9143797]
["bitfinex","SOLUSD",1735838468433,8.9143797,207.76,207.69,32.6912637]
["bitfinex","SOLUSD",1735838468936,0.12549,207.75,207.69,32.6912637]
["bitfinex","SOLUSD",1735838469532,0.12549,207.75,207.69,23.776884]
["bitfinex","SOLUSD",1735838470132,0.12549,207.75,207.7,8.9143797]
["bitfinex","SOLUSD",1735838470736,0.12549,207.75,207.69,8.9143797]
["bitfinex","SOLUSD",1735838470941,0.12549,207.75,207.69,23.776884]
["bitfinex","SOLUSD",1735838471109,9.0398697,207.75,207.69,23.776884]
["bitfinex","SOLUSD",1735838471913,9.0398697,207.73,207.66,8.9143797]
["bitfinex","SOLUSD",1735838472112,0.12549,207.73,207.66,8.9143797]
["bitfinex","SOLUSD",1735838472515,0.12549,207.73,207.67,23.776884]
["bitfinex","SOLUSD",1735838473931,8.9143797,207.74,207.67,8.9143797]
["bitfinex","SOLUSD",1735838474129,6.3448,207.77,207.71,23.776884]
["bitfinex","SOLUSD",1735838474311,6.3448,207.77,207.71,32.6912637]
["bitfinex","SOLUSD",1735838475233,0.12549,207.76,207.7,8.9143797]
["bitfinex","SOLUSD",1735838475419,0.12549,207.76,207.71,23.776884]
["bitfinex","SOLUSD",1735838475933,0.12549,207.76,207.69,8.9143797]
["bitfinex","SOLUSD",1735838476141,0.12549,207.76,207.7,23.776884]
["bitfinex","SOLUSD",1735838476819,0.12549,207.76,207.72,23.776884]
["bitfinex","SOLUSD",1735838478651,6.3448,207.77,207.72,23.776884]
["bitfinex","SOLUSD",1735838478947,1.6334,207.8,207.74,32.6912637]
["bitfinex","SOLUSD",1735838480241,8.9143797,207.79,207.74,23.776884]
["bitfinex","SOLUSD",1735838480424,10.5477797,207.8,207.73,32.6912637]
["bitfinex","SOLUSD",1735838481540,1.6334,207.8,207.74,8.9143797]
["bitfinex","SOLUSD",1735838481734,0.12549,207.77,207.69,20.0]
["bitfinex","SOLUSD",1735838482048,8.9143797,207.76,207.69,28.9143797]
["bitfinex","SOLUSD",1735838482752,8.9143797,207.77,207.7,32.6912637]
["bitfinex","SOLUSD",1735838483042,0.12549,207.77,207.72,23.776884]
["bitfinex","SOLUSD",1735838483221,18.1321,207.82,207.69,20.0]
["bitfinex","SOLUSD",1735838483222,1.5645,207.86,207.77,23.776884]
["bitfinex","SOLUSD",1735838483416,10.4788797,207.86,207.8,23.776884]
["bitfinex","SOLUSD",1735838483644,0.37647,207.85,207.8,23.776884]
["bitfinex","SOLUSD",1735838483819,10.4788797,207.86,207.8,23.776884]
["bitfinex","SOLUSD",1735838483820,1.5645,207.86,207.8,23.776884]
["bitfinex","SOLUSD",1735838484138,1.5645,207.86,207.82,23.776884]
["bitfinex","SOLUSD",1735838484840,1.5645,207.86,207.81,23.776884]
["bitfinex","SOLUSD",1735838485225,1.5645,207.86,207.81,8.9143797]
["bitfinex","SOLUSD",1735838485417,0.12549,207.87,207.81,8.9143797]
["bitfinex","SOLUSD",1735838485627,8.9143797,207.89,207.82,8.9143797]
["bitfinex","SOLUSD",1735838485824,8.9143797,207.89,207.81,8.9143797]
["bitfinex","SOLUSD",1735838486030,8.9143797,207.88,207.81,8.9143797]
["bitfinex","SOLUSD",1735838486339,8.9143797,207.88,207.76,30.0]
["bitfinex","SOLUSD",1735838486340,13.91119658,207.87,207.8,13.91119658]
["bitfinex","SOLUSD",1735838486545,13.91119658,207.86,207.79,33.91119658]
["bitfinex","SOLUSD",1735838486754,13.91119658,207.87,207.8,37.68808058]
["bitfinex","SOLUSD",1735838487123,13.91119658,207.86,207.8,23.776884]
["bitfinex","SOLUSD",1735838487649,13.91119658,207.87,207.8,37.68808058]
["bitfinex","SOLUSD",1735838488028,0.37647,207.85,207.8,23.776884]
["bitfinex","SOLUSD",1735838488342,13.91119658,207.88,207.81,13.91119658]
["bitfinex","SOLUSD",1735838488836,0.12549,207.87,207.81,13.91119658]
["bitfinex","SOLUSD",1735838491652,0.12549,207.87,207.8,13.91119658]
["bitfinex","SOLUSD",1735838492454,0.12549,207.87,207.81,13.91119658]
["bitfinex","SOLUSD",1735838492840,13.91119658,207.9,207.82,13.91119658]
["bitfinex","SOLUSD",1735838493156,1.6459,207.91,207.87,23.776884]
["bitfinex","SOLUSD",1735838493454,13.91119658,207.94,207.87,23.776884]
["bitfinex","SOLUSD",1735838494253,12.0219,207.96,207.84,13.91119658]
["bitfinex","SOLUSD",1735838494254,13.91119658,207.91,207.84,13.91119658]
["bitfinex","SOLUSD",1735838494433,0.12549,207.9,207.84,13.91119658]
["bitfinex","SOLUSD",1735838494829,0.12549,207.9,207.85,23.776884]
["bitfinex","SOLUSD",1735838495138,0.12549,207.88,207.82,13.91119658]
["bitfinex","SOLUSD",1735838495339,14.03668658,207.88,207.8,13.91119658]
["bitfinex","SOLUSD",1735838495540,14.03668658,207.88,207.81,23.776884]
["bitfinex","SOLUSD",1735838495761,14.03668658,207.88,207.81,37.68808058]
["bitfinex","SOLUSD",1735838496272,1.5154,207.87,207.8,23.776884]
["bitfinex","SOLUSD",1735838496472,13.91119658,207.86,207.8,23.776884]
["bitfinex","SOLUSD",1735838496640,1.5154,207.87,207.81,13.91119658]
["bitfinex","SOLUSD",1735838496842,20.30448658,207.88,207.77,23.776884]
["bitfinex","SOLUSD",1735838496843,0.12549,207.88,207.83,23.776884]
["bitfinex","SOLUSD",1735838497152,15.42659658,207.92,207.85,23.776884]
["bitfinex","SOLUSD",1735838497349,13.91119658,207.91,207.85,23.776884]
["bitfinex","SOLUSD",1735838497548,13.91119658,207.91,207.83,13.91119658]
["bitfinex","SOLUSD",1735838499143,13.91119658,207.9,207.83,13.91119658]
["bitfinex","SOLUSD",1735838499356,13.91119658,207.88,207.8,13.91119658]
["bitfinex","SOLUSD",1735838499560,13.91119658,207.88,207.81,13.91119658]
["bitfinex","SOLUSD",1735838500367,13.91119658,207.87,207.82,23.776884]
["bitfinex","SOLUSD",1735838500665,13.91119658,207.87,207.81,23.776884]
["bitfinex","SOLUSD",1735838501865,13.91119658,207.88,207.81,13.91119658]
["bitfinex","SOLUSD",1735838502864,13.91119658,207.87,207.81,23.776884]
["bitfinex","SOLUSD",1735838503539,13.91119658,207.86,207.81,23.776884]
["bitfinex","SOLUSD",1735838503939,0.12549,207.87,207.81,23.776884]
["bitfinex","SOLUSD",1735838504150,13.91119658,207.88,207.81,23.776884]
["bitfinex","SOLUSD",1735838506263,13.91119658,207.88,207.81,13.91119658]
["bitfinex","SOLUSD",1735838507859,0.12549,207.88,207.81,13.91119658]
["bitfinex","SOLUSD",1735838508977,14.03668658,207.88,207.81,13.91119658]
["bitfinex","SOLUSD",1735838509145,13.91119658,207.86,207.79,13.91119658]
["bitfinex","SOLUSD",1735838509468,14.03668658,207.83,207.76,13.91119658]
["bitfinex","SOLUSD",1735838509669,14.03668658,207.83,207.75,13.91119658]
["bitfinex","SOLUSD",1735838509670,0.12549,207.81,207.75,13.91119658]
["bitfinex","SOLUSD",1735838509882,0.12549,207.81,207.74,13.91119658]
["bitfinex","SOLUSD",1735838510165,14.03668658,207.81,207.75,23.776884]
["bitfinex","SOLUSD",1735838510955,0.12549,207.79,207.72,13.91119658]
["bitfinex","SOLUSD",1735838511251,14.03668658,207.77,207.7,13.91119658]
["bitfinex","SOLUSD",1735838511459,14.03668658,207.77,207.71,23.776884]
["bitfinex","SOLUSD",1735838511659,13.91119658,207.76,207.71,23.776884]
["bitfinex","SOLUSD",1735838511862,0.12549,207.76,207.7,13.91119658]
["bitfinex","SOLUSD",1735838513065,13.91119658,207.76,207.71,23.776884]
["bitfinex","SOLUSD",1735838513858,0.12549,207.76,207.71,23.776884]
["bitfinex","SOLUSD",1735838515572,14.03668658,207.77,207.71,23.776884]
["bitfinex","SOLUSD",1735838515972,13.91119658,207.76,207.7,23.776884]
["bitfinex","SOLUSD",1735838516147,0.12549,207.71,207.65,13.91119658]
["bitfinex","SOLUSD",1735838516354,14.03668658,207.71,207.63,13.91119658]
["bitfinex","SOLUSD",1735838516556,13.91119658,207.7,207.64,23.776884]
["bitfinex","SOLUSD",1735838517178,13.91119658,207.68,207.61,13.91119658]
["bitfinex","SOLUSD",1735838517875,13.91119658,207.67,207.6,13.91119658]
["bitfinex","SOLUSD",1735838519361,13.91119658,207.67,207.61,23.776884]
["bitfinex","SOLUSD",1735838519567,13.91119658,207.66,207.61,23.776884]
["bitfinex","SOLUSD",1735838519764,13.91119658,207.65,207.6,23.776884]
["bitfinex","SOLUSD",1735838520073,13.91119658,207.65,207.55,30.0]
["bitfinex","SOLUSD",1735838520074,13.91119658,207.64,207.57,13.91119658]
["bitfinex","SOLUSD",1735838520483,0.12549,207.69,207.63,23.776884]
["bitfinex","SOLUSD",1735838520484,14.03668658,207.69,207.63,23.776884]
["bitfinex","SOLUSD",1735838520665,13.91119658,207.72,207.65,37.68808058]
["bitfinex","SOLUSD",1735838520863,13.91119658,207.73,207.67,23.776884]
["bitfinex","SOLUSD",1735838521455,13.91119658,207.75,207.69,23.776884]
["bitfinex","SOLUSD",1735838522380,13.91119658,207.76,207.69,13.91119658]
["bitfinex","SOLUSD",1735838523564,13.91119658,207.78,207.71,37.68808058]
["bitfinex","SOLUSD",1735838523778,13.91119658,207.79,207.71,37.68808058]
["bitfinex","SOLUSD",1735838523989,13.91119658,207.79,207.73,23.776884]
["bitfinex","SOLUSD",1735838524672,13.91119658,207.78,207.71,13.91119658]
["bitfinex","SOLUSD",1735838525185,13.91119658,207.78,207.71,43.776884]
["bitfinex","SOLUSD",1735838525565,13.91119658,207.78,207.71,57.68808058]
["bitfinex","SOLUSD",1735838526263,13.91119658,207.78,207.71,37.68808058]
["bitfinex","SOLUSD",1735838526688,13.91119658,207.74,207.67,13.91119658]
["bitfinex","SOLUSD",1735838526869,13.91119658,207.72,207.65,13.91119658]
["bitfinex","SOLUSD",1735838527185,13.91119658,207.71,207.65,23.776884]
["bitfinex","SOLUSD",1735838527368,13.91119658,207.73,207.67,23.776884]
["bitfinex","SOLUSD",1735838527568,0.37647,207.77,207.65,23.776884]
["bitfinex","SOLUSD",1735838527770,13.91119658,207.72,207.65,37.68808058]
["bitfinex","SOLUSD",1735838528388,13.91119658,207.73,207.65,37.68808058]
["bitfinex","SOLUSD",1735838528777,13.91119658,207.72,207.65,37.68808058]
["bitfinex","SOLUSD",1735838530589,13.91119658,207.72,207.65,23.776884]
["bitfinex","SOLUSD",1735838530798,13.91119658,207.71,207.65,23.776884]
["bitfinex","SOLUSD",1735838532480,13.91119658,207.71,207.64,23.776884]
["bitfinex","SOLUSD",1735838533192,13.91119658,207.7,207.64,23.776884]
["bitfinex","SOLUSD",1735838534493,13.91119658,207.71,207.64,13.91119658]
["bitfinex","SOLUSD",1735838535295,13.91119658,207.7,207.64,23.776884]
["bitfinex","SOLUSD",1735838535872,13.91119658,207.69,207.62,37.68808058]
["bitfinex","SOLUSD",1735838537474,13.91119658,207.7,207.64,23.776884]
["bitfinex","SOLUSD",1735838537673,13.91119658,207.68,207.61,20.04239658]
["bitfinex","SOLUSD",1735838537881,13.91119658,207.68,207.62,23.776884]
["bitfinex","SOLUSD",1735838538095,13.91119658,207.66,207.62,23.776884]
["bitfinex","SOLUSD",1735838538393,13.91119658,207.65,207.58,1.5229]
["bitfinex","SOLUSD",1735838538574,13.91119658,207.65,207.57,13.91119658]
["bitfinex","SOLUSD",1735838539085,13.91119658,207.64,207.57,13.91119658]
["bitfinex","SOLUSD",1735838539282,13.91119658,207.62,207.56,6.3086]
["bitfinex","SOLUSD",1735838539685,14.03668658,207.63,207.57,23.776884]
["bitfinex","SOLUSD",1735838540399,14.03668658,207.63,207.56,20.21979658]
["bitfinex","SOLUSD",1735838541800,14.03668658,207.63,207.57,23.776884]
["bitfinex","SOLUSD",1735838541976,13.91119658,207.61,207.57,23.776884]
["bitfinex","SOLUSD",1735838542178,13.91119658,207.61,207.55,23.776884]
["bitfinex","SOLUSD",1735838542595,13.91119658,207.59,207.52,13.91119658]
["bitfinex","SOLUSD",1735838542784,13.91119658,207.57,207.5,13.91119658]
["bitfinex","SOLUSD",1735838543085,13.91119658,207.56,207.51,23.776884]
["bitfinex","SOLUSD",1735838543673,13.91119658,207.57,207.51,23.776884]
["bitfinex","SOLUSD",1735838544202,13.91119658,207.56,207.51,23.776884]
["bitfinex","SOLUSD",1735838544499,13.91119658,207.57,207.51,23.776884]
["bitfinex","SOLUSD",1735838545105,13.91119658,207.57,207.51,13.91119658]
["bitfinex","SOLUSD",1735838545310,13.91119658,207.54,207.48,8.2244]
["bitfinex","SOLUSD",1735838545479,13.91119658,207.53,207.49,20.0]
["bitfinex","SOLUSD",1735838545680,13.91119658,207.53,207.5,23.776884]
["bitfinex","SOLUSD",1735838545879,13.91119658,207.56,207.5,37.68808058]
["bitfinex","SOLUSD",1735838546182,13.91119658,207.57,207.51,13.91119658]
["bitfinex","SOLUSD",1735838546382,13.91119658,207.57,207.5,37.68808058]
["bitfinex","SOLUSD",1735838547416,13.91119658,207.57,207.51,13.91119658]
["bitfinex","SOLUSD",1735838547806,13.91119658,207.58,207.51,13.91119658]
["bitfinex","SOLUSD",1735838547985,13.91119658,207.57,207.5,37.68808058]
["bitfinex","SOLUSD",1735838549623,13.91119658,207.56,207.5,13.91119658]
["bitfinex","SOLUSD",1735838549993,13.91119658,207.53,207.47,13.91119658]
["bitfinex","SOLUSD",1735838550188,13.91119658,207.54,207.48,13.91119658]
["bitfinex","SOLUSD",1735838550409,13.91119658,207.55,207.48,13.91119658]
["bitfinex","SOLUSD",1735838551026,13.91119658,207.55,207.49,23.776884]
["bitfinex","SOLUSD",1735838551587,13.91119658,207.55,207.49,13.91119658]
["bitfinex","SOLUSD",1735838552014,13.91119658,207.56,207.49,13.91119658]
["bitfinex","SOLUSD",1735838552421,13.91119658,207.55,207.49,13.91119658]
["bitfinex","SOLUSD",1735838552716,13.91119658,207.55,207.49,23.776884]
["bitfinex","SOLUSD",1735838553510,13.91119658,207.55,207.46,20.0]
["bitfinex","SOLUSD",1735838553511,13.91119658,207.57,207.52,23.776884]
["bitfinex","SOLUSD",1735838553714,13.91119658,207.59,207.52,13.91119658]
["bitfinex","SOLUSD",1735838554020,13.91119658,207.58,207.52,23.776884]
["bitfinex","SOLUSD",1735838555329,13.91119658,207.57,207.52,23.776884]
["bitfinex","SOLUSD",1735838555507,13.91119658,207.57,207.51,23.776884]
["bitfinex","SOLUSD",1735838555709,13.91119658,207.58,207.51,37.68808058]
["bitfinex","SOLUSD",1735838556702,13.91119658,207.58,207.52,13.91119658]
["bitfinex","SOLUSD",1735838557529,13.91119658,207.57,207.5,13.91119658]
["bitfinex","SOLUSD",1735838557901,13.91119658,207.58,207.51,13.91119658]
["bitfinex","SOLUSD",1735838558435,13.91119658,207.57,207.51,13.91119658]
["bitfinex","SOLUSD",1735838558732,0.12549,207.58,207.52,13.91119658]
["bitfinex","SOLUSD",1735838559100,13.91119658,207.59,207.54,23.776884]
["bitfinex","SOLUSD",1735838559297,13.91119658,207.6,207.54,23.776884]
["bitfinex","SOLUSD",1735838559515,1.5287,207.7,207.6,23.776884]
["bitfinex","SOLUSD",1735838559723,13.91119658,207.72,207.66,23.776884]
["bitfinex","SOLUSD",1735838560135,14.28766658,207.71,207.64,13.91119658]
["bitfinex","SOLUSD",1735838560292,13.91119658,207.71,207.65,13.91119658]
["bitfinex","SOLUSD",1735838560496,13.91119658,207.72,207.66,23.776884]
["bitfinex","SOLUSD",1735838561207,0.12549,207.71,207.66,13.91119658]
["bitfinex","SOLUSD",1735838561428,0.12549,207.71,207.67,23.776884]
["bitfinex","SOLUSD",1735838561632,13.91119658,207.73,207.67,23.776884]
["bitfinex","SOLUSD",1735838561934,13.91119658,207.78,207.71,13.91119658]
["bitfinex","SOLUSD",1735838562228,13.91119658,207.79,207.73,23.776884]
["bitfinex","SOLUSD",1735838562802,0.12549,207.76,207.71,23.776884]
["bitfinex","SOLUSD",1735838563305,13.91119658,207.77,207.71,23.776884]
["bitfinex","SOLUSD",1735838563697,0.25098,207.77,207.71,13.91119658]
["bitfinex","SOLUSD",1735838564599,0.37647,207.77,207.71,13.91119658]
["bitfinex","SOLUSD",1735838564997,14.28766658,207.77,207.71,23.776884]
["bitfinex","SOLUSD",1735838565202,14.28766658,207.75,207.71,23.776884]
["bitfinex","SOLUSD",1735838565503,13.91119658,207.74,207.68,23.776884]
["bitfinex","SOLUSD",1735838566423,0.12549,207.73,207.67,13.91119658]
["bitfinex","SOLUSD",1735838566604,0.12549,207.73,207.68,23.776884]
["bitfinex","SOLUSD",1735838569718,20.0,207.75,207.65,13.91119658]
["bitfinex","SOLUSD",1735838569719,0.12549,207.71,207.65,13.91119658]
["bitfinex","SOLUSD",1735838570121,0.12549,207.71,207.66,23.776884]
["bitfinex","SOLUSD",1735838570538,0.12549,207.71,207.65,13.91119658]
["bitfinex","SOLUSD",1735838571036,0.12549,207.71,207.66,23.776884]
["bitfinex","SOLUSD",1735838571741,14.03668658,207.71,207.65,23.776884]
["bitfinex","SOLUSD",1735838572038,14.03668658,207.69,207.62,13.91119658]
["bitfinex","SOLUSD",1735838572839,14.03668658,207.69,207.63,37.68808058]
["bitfinex","SOLUSD",1735838572840,0.12549,207.69,207.63,37.68808058]
["bitfinex","SOLUSD",1735838573040,13.91119658,207.72,207.65,13.91119658]
["bitfinex","SOLUSD",1735838573915,0.37647,207.71,207.65,13.91119658]
["bitfinex","SOLUSD",1735838575442,33.91119658,207.73,207.67,23.776884]
["bitfinex","SOLUSD",1735838575641,13.91119658,207.75,207.69,23.776884]
["bitfinex","SOLUSD",1735838576143,1.90876737,207.79,207.71,23.776884]
["bitfinex","SOLUSD",1735838576144,0.12549,207.74,207.71,23.776884]
["bitfinex","SOLUSD",1735838576516,13.91119658,207.78,207.71,23.776884]
["bitfinex","SOLUSD",1735838577548,13.91119658,207.8,207.73,23.776884]
["bitfinex","SOLUSD",1735838577924,0.37647,207.79,207.73,23.776884]
["bitfinex","SOLUSD",1735838578132,0.12549,207.79,207.73,23.776884]
["bitfinex","SOLUSD",1735838578345,20.0,207.78,207.73,23.776884]
["bitfinex","SOLUSD",1735838578639,13.91119658,207.8,207.73,13.91119658]
["bitfinex","SOLUSD",1735838578848,0.12549,207.8,207.73,13.91119658]
["bitfinex","SOLUSD",1735838579052,20.0,207.79,207.75,23.776884]
["bitfinex","SOLUSD",1735838579342,20.0,207.79,207.73,13.91119658]
["bitfinex","SOLUSD",1735838579721,13.91119658,207.79,207.73,23.776884]
["bitfinex","SOLUSD",1735838580044,14.03668658,207.78,207.71,13.91119658]
["bitfinex","SOLUSD",1735838580346,13.91119658,207.75,207.68,13.91119658]
["bitfinex","SOLUSD",1735838580549,33.91119658,207.77,207.69,13.91119658]
["bitfinex","SOLUSD",1735838580859,1.6293,207.81,207.72,23.776884]
["bitfinex","SOLUSD",1735838580860,0.12549,207.76,207.72,23.776884]
["bitfinex","SOLUSD",1735838581222,0.37647,207.77,207.72,23.776884]
["bitfinex","SOLUSD",1735838582647,14.28766658,207.77,207.71,23.776884]
["bitfinex","SOLUSD",1735838583049,0.37647,207.77,207.71,13.91119658]
["bitfinex","SOLUSD",1735838583424,14.16217658,207.77,207.71,23.776884]
["bitfinex","SOLUSD",1735838583945,12.0318,207.79,207.72,13.91119658]
["bitfinex","SOLUSD",1735838584135,15.54049658,207.81,207.74,13.91119658]
["bitfinex","SOLUSD",1735838584745,15.54049658,207.81,207.75,23.776884]
["bitfinex","SOLUSD",1735838584963,20.0,207.79,207.75,13.91119658]
["bitfinex","SOLUSD",1735838585122,13.91119658,207.84,207.77,13.91119658]
["bitfinex","SOLUSD",1735838585521,0.25098,207.83,207.77,23.776884]
["bitfinex","SOLUSD",1735838586536,0.12549,207.82,207.76,23.776884]
["bitfinex","SOLUSD",1735838586938,14.03668658,207.82,207.76,23.776884]
["bitfinex","SOLUSD",1735838587445,0.12549,207.82,207.76,23.776884]
["bitfinex","SOLUSD",1735838587646,0.12549,207.82,207.76,37.68808058]
["bitfinex","SOLUSD",1735838587949,13.91119658,207.83,207.76,37.68808058]
["bitfinex","SOLUSD",1735838588374,13.91119658,207.83,207.76,23.776884]
["bitfinex","SOLUSD",1735838589347,13.91119658,207.81,207.74,13.91119658]
["bitfinex","SOLUSD",1735838589653,0.12549,207.82,207.76,13.91119658]
["bitfinex","SOLUSD",1735838589950,13.91119658,207.82,207.76,23.776884]
["bitfinex","SOLUSD",1735838590633,0.37647,207.82,207.76,13.91119658]
["bitfinex","SOLUSD",1735838590932,14.28766658,207.82,207.75,13.91119658]
["bitfinex","SOLUSD",1735838591138,0.12549,207.8,207.75,23.776884]
["bitfinex","SOLUSD",1735838591549,14.03668658,207.8,207.74,23.776884]
["bitfinex","SOLUSD",1735838591721,0.12549,207.78,207.74,23.776884]
["bitfinex","SOLUSD",1735838591925,0.12549,207.76,207.7,13.91119658]
["bitfinex","SOLUSD",1735838592126,13.91119658,207.76,207.69,13.91119658]
["bitfinex","SOLUSD",1735838592327,0.12549,207.76,207.7,23.776884]
["bitfinex","SOLUSD",1735838592756,0.12549,207.76,207.69,13.91119658]
["bitfinex","SOLUSD",1735838593534,13.91119658,207.78,207.72,23.776884]
["bitfinex","SOLUSD",1735838593843,20.0,207.79,207.74,23.776884]
["bitfinex","SOLUSD",1735838594040,0.12549,207.78,207.72,13.91119658]
["bitfinex","SOLUSD",1735838595251,33.91119658,207.79,207.72,13.91119658]
["bitfinex","SOLUSD",1735838595440,33.91119658,207.79,207.74,13.91119658]
["bitfinex","SOLUSD",1735838595441,20.0,207.79,207.74,13.91119658]
["bitfinex","SOLUSD",1735838595636,20.0,207.79,207.74,23.776884]
["bitfinex","SOLUSD",1735838595859,33.91119658,207.79,207.72,13.91119658]
["bitfinex","SOLUSD",1735838596051,13.91119658,207.79,207.72,13.91119658]
["bitfinex","SOLUSD",1735838596552,33.91119658,207.79,207.72,23.776884]
["bitfinex","SOLUSD",1735838597057,20.0,207.79,207.74,23.776884]
["bitfinex","SOLUSD",1735838597427,33.91119658,207.79,207.72,13.91119658]
["bitfinex","SOLUSD",1735838597630,0.12549,207.79,207.74,23.776884]
["bitfinex","SOLUSD",1735838598072,14.03668658,207.79,207.72,13.91119658]
["bitfinex","SOLUSD",1735838598669,13.91119658,207.8,207.74,23.776884]
["bitfinex","SOLUSD",1735838599272,0.12549,207.79,207.74,23.776884]
["bitfinex","SOLUSD",1735838599772,13.91119658,207.79,207.72,13.91119658]
["bitfinex","SOLUSD",1735838600276,0.12549,207.78,207.72,23.776884]
["bitfinex","SOLUSD",1735838600654,13.91119658,207.83,207.76,23.776884]
["bitfinex","SOLUSD",1735838600858,13.91119658,207.82,207.76,23.776884]
["bitfinex","SOLUSD",1735838601161,13.91119658,207.81,207.74,13.91119658]
["bitfinex","SOLUSD",1735838602747,33.91119658,207.83,207.76,13.91119658]
["bitfinex","SOLUSD",1735838603779,33.91119658,207.83,207.7,43.91119658]
["bitfinex","SOLUSD",1735838603780,0.12549,207.82,207.75,13.91119658]
["bitfinex","SOLUSD",1735838604574,0.12549,207.82,207.76,23.776884]
["bitfinex","SOLUSD",1735838604783,0.12549,207.82,207.76,37.68808058]
["bitfinex","SOLUSD",1735838605075,13.91119658,207.84,207.77,13.91119658]
["bitfinex","SOLUSD",1735838605278,13.91119658,207.84,207.78,23.776884]
["bitfinex","SOLUSD",1735838606183,18.5769,207.86,207.78,23.776884]
["bitfinex","SOLUSD",1735838606184,14.03668658,207.85,207.78,23.776884]
["bitfinex","SOLUSD",1735838609062,0.12549,207.83,207.78,23.776884]
["bitfinex","SOLUSD",1735838609264,14.03668658,207.83,207.75,13.91119658]
["bitfinex","SOLUSD",1735838609761,0.12549,207.8,207.75,13.91119658]
["bitfinex","SOLUSD",1735838610173,0.12549,207.8,207.76,23.776884]
["bitfinex","SOLUSD",1735838610377,0.12549,207.82,207.76,23.776884]
["bitfinex","SOLUSD",1735838616574,8.90839641,207.85,207.78,23.776884]
["bitfinex","SOLUSD",1735838617003,10.53859641,207.87,207.79,8.90839641]
["bitfinex","SOLUSD",1735838617185,8.90839641,207.89,207.82,23.776884]
["bitfinex","SOLUSD",1735838617591,20.93289641,207.91,207.84,23.776884]
["bitfinex","SOLUSD",1735838617898,0.12549,207.9,207.84,8.90839641]
["bitfinex","SOLUSD",1735838618088,20.93289641,207.91,207.84,8.90839641]
["bitfinex","SOLUSD",1735838618599,0.12549,207.9,207.84,8.90839641]
["bitfinex","SOLUSD",1735838618812,8.90839641,207.89,207.83,23.776884]
["bitfinex","SOLUSD",1735838619098,0.12549,207.88,207.81,8.90839641]
["bitfinex","SOLUSD",1735838619308,9.03388641,207.88,207.8,8.90839641]
["bitfinex","SOLUSD",1735838619970,9.03388641,207.88,207.81,32.68528041]
["bitfinex","SOLUSD",1735838620275,0.12549,207.88,207.81,32.68528041]
["bitfinex","SOLUSD",1735838620993,0.12549,207.87,207.81,23.776884]
["bitfinex","SOLUSD",1735838621301,9.03388641,207.87,207.81,23.776884]
["bitfinex","SOLUSD",1735838621494,9.03388641,207.85,207.75,6.6276]
["bitfinex","SOLUSD",1735838621682,9.03388641,207.85,207.78,8.90839641]
["bitfinex","SOLUSD",1735838622086,9.03388641,207.85,207.79,23.776884]
["bitfinex","SOLUSD",1735838622602,9.03388641,207.85,207.77,8.90839641]
["bitfinex","SOLUSD",1735838623201,0.12549,207.83,207.77,8.90839641]
["bitfinex","SOLUSD",1735838623498,0.12549,207.83,207.76,8.90839641]
["bitfinex","SOLUSD",1735838623499,9.03388641,207.83,207.76,8.90839641]
["bitfinex","SOLUSD",1735838623680,0.12549,207.81,207.74,8.90839641]
["bitfinex","SOLUSD",1735838623999,0.12549,207.81,207.76,23.776884]
["bitfinex","SOLUSD",1735838624514,0.12549,207.81,207.74,32.68528041]
["bitfinex","SOLUSD",1735838624703,8.90839641,207.79,207.72,8.90839641]
["bitfinex","SOLUSD",1735838625010,9.03388641,207.8,207.74,23.776884]
["bitfinex","SOLUSD",1735838625397,0.12549,207.8,207.74,32.68528041]
["bitfinex","SOLUSD",1735838625605,0.12549,207.8,207.74,8.90839641]
["bitfinex","SOLUSD",1735838628002,0.12549,207.81,207.76,23.776884]
["bitfinex","SOLUSD",1735838628211,0.12549,207.8,207.76,23.776884]
["bitfinex","SOLUSD",1735838628375,0.12549,207.8,207.74,8.90839641]
["bitfinex","SOLUSD",1735838628808,8.90839641,207.8,207.74,23.776884]
["bitfinex","SOLUSD",1735838629814,0.12549,207.8,207.74,8.90839641]
["bitfinex","SOLUSD",1735838631401,0.25098,207.8,207.73,8.90839641]
["bitfinex","SOLUSD",1735838631584,0.12549,207.79,207.73,8.90839641]
["bitfinex","SOLUSD",1735838631907,8.90839641,207.77,207.7,8.90839641]
["bitfinex","SOLUSD",1735838632108,0.12549,207.76,207.7,8.90839641]
["bitfinex","SOLUSD",1735838632471,0.12549,207.76,207.68,1.561]
["bitfinex","SOLUSD",1735838632472,8.90839641,207.76,207.69,32.68528041]
["bitfinex","SOLUSD",1735838633497,0.12549,207.76,207.71,23.776884]
["bitfinex","SOLUSD",1735838634124,8.90839641,207.76,207.69,8.90839641]
["bitfinex","SOLUSD",1735838635503,0.12549,207.76,207.71,23.776884]
["bitfinex","SOLUSD",1735838637007,0.25098,207.77,207.71,23.776884]
["bitfinex","SOLUSD",1735838637990,0.25098,207.77,207.66,23.776884]
["bitfinex","SOLUSD",1735838638195,0.25098,207.77,207.7,8.90839641]
["bitfinex","SOLUSD",1735838638596,8.90839641,207.81,207.74,8.90839641]
["bitfinex","SOLUSD",1735838638794,0.25098,207.81,207.75,8.90839641]
["bitfinex","SOLUSD",1735838639007,8.90839641,207.83,207.77,23.776884]
["bitfinex","SOLUSD",1735838639326,9.03388641,207.82,207.77,23.776884]
["bitfinex","SOLUSD",1735838639623,9.03388641,207.82,207.75,8.90839641]
["bitfinex","SOLUSD",1735838640126,8.90839641,207.82,207.76,23.776884]
["bitfinex","SOLUSD",1735838640798,0.12549,207.81,207.76,23.776884]
["bitfinex","SOLUSD",1735838641011,8.90839641,207.79,207.72,8.90839641]
["bitfinex","SOLUSD",1735838641311,8.90839641,207.78,207.71,8.90839641]
["bitfinex","SOLUSD",1735838641626,8.90839641,207.79,207.73,23.776884]
["bitfinex","SOLUSD",1735838641825,8.90839641,207.8,207.73,32.68528041]
["bitfinex","SOLUSD",1735838642122,9.03388641,207.79,207.73,23.776884]
["bitfinex","SOLUSD",1735838642615,0.12549,207.79,207.73,8.90839641]
["bitfinex","SOLUSD",1735838643223,8.90839641,207.79,207.73,23.776884]
["bitfinex","SOLUSD",1735838643439,8.90839641,207.81,207.73,32.68528041]
["bitfinex","SOLUSD",1735838643594,8.90839641,207.81,207.73,23.776884]
["bitfinex","SOLUSD",1735838643798,8.90839641,207.81,207.75,23.776884]
["bitfinex","SOLUSD",1735838644121,9.03388641,207.83,207.77,23.776884]
["bitfinex","SOLUSD",1735838644712,8.90839641,207.82,207.75,8.90839641]
["bitfinex","SOLUSD",1735838647028,9.15937641,207.83,207.75,8.90839641]
["bitfinex","SOLUSD",1735838647337,9.15937641,207.81,207.73,8.90839641]
["bitfinex","SOLUSD",1735838647519,9.15937641,207.81,207.74,23.776884]
["bitfinex","SOLUSD",1735838648227,0.25098,207.79,207.72,8.90839641]
["bitfinex","SOLUSD",1735838648941,0.25098,207.79,207.72,23.776884]
["bitfinex","SOLUSD",1735838648942,0.25098,207.78,207.72,23.776884]
["bitfinex","SOLUSD",1735838649118,0.25098,207.78,207.71,8.90839641]
["bitfinex","SOLUSD",1735838650421,9.15937641,207.77,207.65,0.72198673]
["bitfinex","SOLUSD",1735838650622,9.15937641,207.77,207.7,8.90839641]
["bitfinex","SOLUSD",1735838650821,8.90839641,207.76,207.7,23.776884]
["bitfinex","SOLUSD",1735838651648,8.90839641,207.74,207.67,8.90839641]
["bitfinex","SOLUSD",1735838652126,0.12549,207.73,207.67,8.90839641]
["bitfinex","SOLUSD",1735838653028,9.28486641,207.75,207.68,32.68528041]
["bitfinex","SOLUSD",1735838653732,9.15937641,207.75,207.68,32.68528041]
["bitfinex","SOLUSD",1735838653955,0.12549,207.75,207.7,32.68528041]
["bitfinex","SOLUSD",1735838654258,1.5626,207.76,207.7,32.68528041]
["bitfinex","SOLUSD",1735838656034,1.5626,207.76,207.73,23.776884]
["bitfinex","SOLUSD",1735838656246,6.6049,207.79,207.73,32.68528041]
["bitfinex","SOLUSD",1735838656547,15.51329641,207.79,207.73,23.776884]
["bitfinex","SOLUSD",1735838656730,0.12549,207.79,207.73,32.68528041]
["bitfinex","SOLUSD",1735838656922,10.48609641,207.81,207.75,23.776884]
["bitfinex","SOLUSD",1735838657125,8.90839641,207.83,207.77,23.776884]
["bitfinex","SOLUSD",1735838657335,15.07159641,207.84,207.77,23.776884]
["bitfinex","SOLUSD",1735838657548,0.12549,207.83,207.77,23.776884]
["bitfinex","SOLUSD",1735838657853,8.90839641,207.82,207.75,8.90839641]
["bitfinex","SOLUSD",1735838658223,13.91881358,207.82,207.75,13.91881358]
["bitfinex","SOLUSD",1735838658475,14.04430358,207.83,207.77,23.776884]
["bitfinex","SOLUSD",1735838659228,0.12549,207.83,207.77,13.91881358]
["bitfinex","SOLUSD",1735838659647,13.91881358,207.84,207.77,13.91881358]
["bitfinex","SOLUSD",1735838659858,13.91881358,207.85,207.79,23.776884]
["bitfinex","SOLUSD",1735838660262,13.91881358,207.85,207.78,23.776884]
["bitfinex","SOLUSD",1735838660451,13.91881358,207.84,207.78,23.776884]
["bitfinex","SOLUSD",1735838660839,14.04430358,207.83,207.76,13.91881358]
["bitfinex","SOLUSD",1735838661170,0.12549,207.81,207.75,13.91881358]
["bitfinex","SOLUSD",1735838661342,14.04430358,207.8,207.73,13.91881358]
["bitfinex","SOLUSD",1735838661664,13.91881358,207.79,207.74,23.776884]
["bitfinex","SOLUSD",1735838662367,13.91881358,207.8,207.74,23.776884]
["bitfinex","SOLUSD",1735838662565,13.91881358,207.78,207.72,23.776884]
["bitfinex","SOLUSD",1735838663066,13.91881358,207.79,207.72,13.91881358]
["bitfinex","SOLUSD",1735838663872,13.91881358,207.8,207.74,23.776884]
["bitfinex","SOLUSD",1735838665864,13.91881358,207.77,207.7,13.91881358]
["bitfinex","SOLUSD",1735838666162,13.91881358,207.76,207.69,13.91881358]
["bitfinex","SOLUSD",1735838667066,13.91881358,207.75,207.68,13.91881358]
["bitfinex","SOLUSD",1735838667367,13.91881358,207.75,207.69,23.776884]
["bitfinex","SOLUSD",1735838667664,13.91881358,207.76,207.69,13.91881358]
["bitfinex","SOLUSD",1735838668542,14.16979358,207.77,207.69,13.91881358]
["bitfinex","SOLUSD",1735838668942,13.91881358,207.76,207.69,13.91881358]
["bitfinex","SOLUSD",1735838671457,13.91881358,207.75,207.68,13.91881358]
["bitfinex","SOLUSD",1735838671651,13.91881358,207.72,207.65,13.91881358]
["bitfinex","SOLUSD",1735838672158,13.91881358,207.72,207.66,23.776884]
["bitfinex","SOLUSD",1735838672355,13.91881358,207.71,207.66,23.776884]
["bitfinex","SOLUSD",1735838672681,13.91881358,207.72,207.66,23.776884]
["bitfinex","SOLUSD",1735838673139,13.91881358,207.71,207.64,13.91881358]
["bitfinex","SOLUSD",1735838673343,13.91881358,207.72,207.66,23.776884]
["bitfinex","SOLUSD",1735838673570,13.91881358,207.72,207.66,37.69569758]
["bitfinex","SOLUSD",1735838673762,13.91881358,207.73,207.66,37.69569758]
["bitfinex","SOLUSD",1735838673962,14.04430358,207.73,207.66,37.69569758]
["bitfinex","SOLUSD",1735838674876,33.91881358,207.75,207.68,13.91881358]
["bitfinex","SOLUSD",1735838675046,33.91881358,207.75,207.69,23.776884]
["bitfinex","SOLUSD",1735838675247,13.91881358,207.74,207.69,23.776884]
["bitfinex","SOLUSD",1735838676274,13.91881358,207.75,207.69,23.776884]
["bitfinex","SOLUSD",1735838676668,0.12549,207.75,207.69,13.91881358]
["bitfinex","SOLUSD",1735838676969,14.04430358,207.75,207.68,13.91881358]
["bitfinex","SOLUSD",1735838677973,14.04430358,207.75,207.69,23.776884]
["bitfinex","SOLUSD",1735838678278,8.91418208,207.75,207.69,23.776884]
["bitfinex","SOLUSD",1735838680665,8.91418208,207.76,207.69,32.69106608]
["bitfinex","SOLUSD",1735838680870,9.03967208,207.76,207.69,8.91418208]
["bitfinex","SOLUSD",1735838681070,8.91418208,207.75,207.69,23.776884]
["bitfinex","SOLUSD",1735838683581,8.91418208,207.74,207.68,23.776884]
["bitfinex","SOLUSD",1735838683888,8.91418208,207.73,207.68,23.776884]
["bitfinex","SOLUSD",1735838684087,8.91418208,207.73,207.66,8.91418208]
["bitfinex","SOLUSD",1735838684587,8.91418208,207.74,207.68,23.776884]
["bitfinex","SOLUSD",1735838685091,8.91418208,207.74,207.66,8.91418208]
["bitfinex","SOLUSD",1735838685581,8.91418208,207.74,207.67,8.91418208]
["bitfinex","SOLUSD",1735838685786,8.91418208,207.74,207.68,23.776884]
["bitfinex","SOLUSD",1735838688386,0.12549,207.77,207.7,8.91418208]
["bitfinex","SOLUSD",1735838688559,0.12549,207.77,207.72,23.776884]
["bitfinex","SOLUSD",1735838689090,0.12549,207.77,207.72,8.91418208]
["bitfinex","SOLUSD",1735838689757,1.5283,207.78,207.72,8.91418208]
["bitfinex","SOLUSD",1735838691270,8.91418208,207.76,207.69,8.91418208]
["bitfinex","SOLUSD",1735838691470,8.91418208,207.75,207.68,8.91418208]
["bitfinex","SOLUSD",1735838691677,8.91418208,207.76,207.7,23.776884]
["bitfinex","SOLUSD",1735838692294,8.91418208,207.75,207.68,8.91418208]
["bitfinex","SOLUSD",1735838692962,8.91418208,207.75,207.69,23.776884]
["bitfinex","SOLUSD",1735838695787,8.91418208,207.75,207.69,8.91418208]
["bitfinex","SOLUSD",1735838695788,0.12549,207.75,207.69,8.91418208]
["bitfinex","SOLUSD",1735838696009,8.91418208,207.77,207.69,8.91418208]
["bitfinex","SOLUSD",1735838698596,8.91418208,207.77,207.71,23.776884]
["bitfinex","SOLUSD",1735838699200,8.91418208,207.77,207.69,8.91418208]
["bitfinex","SOLUSD",1735838699786,8.91418208,207.77,207.71,23.776884]
["bitfinex","SOLUSD",1735838700610,8.91418208,207.76,207.69,8.91418208]
["bitfinex","SOLUSD",1735838701107,0.12549,207.75,207.7,23.776884]
["bitfinex","SOLUSD",1735838701279,8.91418208,207.74,207.7,23.776884]
["bitfinex","SOLUSD",1735838701782,9.03967208,207.72,207.64,8.91418208]
["bitfinex","SOLUSD",1735838702176,9.03967208,207.72,207.65,8.91418208]
["bitfinex","SOLUSD",1735838702692,8.91418208,207.7,207.63,8.91418208]
["bitfinex","SOLUSD",1735838702894,8.91418208,207.71,207.64,8.91418208]
["bitfinex","SOLUSD",1735838703108,9.03967208,207.7,207.63,8.91418208]
["bitfinex","SOLUSD",1735838703400,9.03967208,207.7,207.64,23.776884]
["bitfinex","SOLUSD",1735838703609,8.91418208,207.67,207.6,8.91418208]
["bitfinex","SOLUSD",1735838704312,8.91418208,207.66,207.59,8.91418208]
["bitfinex","SOLUSD",1735838704813,0.12549,207.65,207.59,8.91418208]
["bitfinex","SOLUSD",1735838705182,8.91418208,207.67,207.6,32.69106608]
["bitfinex","SOLUSD",1735838705389,0.12549,207.66,207.6,8.91418208]
["bitfinex","SOLUSD",1735838705807,0.25098,207.66,207.6,8.91418208]
["bitfinex","SOLUSD",1735838706011,9.16516208,207.66,207.59,8.91418208]
["bitfinex","SOLUSD",1735838706182,9.16516208,207.66,207.6,23.776884]
["bitfinex","SOLUSD",1735838706387,8.91418208,207.65,207.6,23.776884]
["bitfinex","SOLUSD",1735838707020,8.91418208,207.65,207.59,23.776884]
["bitfinex","SOLUSD",1735838708718,9.16516208,207.66,207.59,8.91418208]
["bitfinex","SOLUSD",1735838711022,0.25098,207.66,207.6,8.91418208]
["bitfinex","SOLUSD",1735838711821,9.16516208,207.66,207.59,8.91418208]
["bitfinex","SOLUSD",1735838713225,9.03967208,207.66,207.59,8.91418208]
["bitfinex","SOLUSD",1735838715920,0.12549,207.64,207.59,23.776884]
["bitfinex","SOLUSD",1735838716095,8.91418208,207.63,207.53,30.0]
["bitfinex","SOLUSD",1735838716296,8.91418208,207.62,207.56,23.776884]
["bitfinex","SOLUSD",1735838716805,8.91418208,207.63,207.56,8.91418208]
["bitfinex","SOLUSD",1735838717831,8.91418208,207.64,207.57,8.91418208]
["bitfinex","SOLUSD",1735838718513,8.91418208,207.62,207.54,23.776884]
["bitfinex","SOLUSD",1735838718702,8.91418208,207.62,207.51,1.6482]
["bitfinex","SOLUSD",1735838718703,8.91418208,207.62,207.55,8.91418208]
["bitfinex","SOLUSD",1735838718902,8.91418208,207.62,207.56,23.776884]
["bitfinex","SOLUSD",1735838719123,8.91418208,207.62,207.56,22.564884]
["bitfinex","SOLUSD",1735838719627,8.91418208,207.62,207.54,8.91418208]
["bitfinex","SOLUSD",1735838719849,10.41598208,207.62,207.54,8.91418208]
["bitfinex","SOLUSD",1735838720554,10.41598208,207.62,207.51,2.37077265]
["bitfinex","SOLUSD",1735838720721,9.03967208,207.61,207.54,8.91418208]
["bitfinex","SOLUSD",1735838720923,10.41598208,207.62,207.55,8.91418208]
["bitfinex","SOLUSD",1735838721224,10.41598208,207.62,207.5,66.37931915]
["bitfinex","SOLUSD",1735838721225,1.5018,207.62,207.57,8.91418208]
["bitfinex","SOLUSD",1735838721427,12.28948,207.67,207.59,32.69106608]
["bitfinex","SOLUSD",1735838721428,13.85438,207.67,207.59,32.69106608]
["bitfinex","SOLUSD",1735838721642,8.91418208,207.65,207.59,23.776884]
["bitfinex","SOLUSD",1735838722850,0.12549,207.64,207.58,23.776884]
["bitfinex","SOLUSD",1735838723652,8.91418208,207.64,207.58,23.776884]
["bitfinex","SOLUSD",1735838724653,0.12549,207.63,207.58,23.776884]
["bitfinex","SOLUSD",1735838724857,9.03967208,207.63,207.57,23.776884]
["bitfinex","SOLUSD",1735838725567,0.12549,207.63,207.57,8.91418208]
["bitfinex","SOLUSD",1735838725921,9.03967208,207.65,207.58,23.776884]
["bitfinex","SOLUSD",1735838725922,0.12549,207.64,207.58,23.776884]
["bitfinex","SOLUSD",1735838726950,0.12549,207.64,207.58,8.91418208]
["bitfinex","SOLUSD",1735838727530,0.12549,207.63,207.58,23.776884]
["bitfinex","SOLUSD",1735838730862,0.12549,207.63,207.57,23.776884]
["bitfinex","SOLUSD",1735838731364,13.6034,207.67,207.58,8.91418208]
["bitfinex","SOLUSD",1735838731565,1.5649,207.67,207.63,23.776884]
["bitfinex","SOLUSD",1735838731934,6.5656,207.69,207.63,8.91418208]
["bitfinex","SOLUSD",1735838732134,8.91418208,207.71,207.64,8.91418208]
["bitfinex","SOLUSD",1735838732331,8.91418208,207.71,207.63,8.91418208]
["bitfinex","SOLUSD",1735838732938,0.25098,207.7,207.63,8.91418208]
["bitfinex","SOLUSD",1735838733350,0.25098,207.7,207.65,23.776884]
["bitfinex","SOLUSD",1735838734158,0.25098,207.7,207.64,23.776884]
["bitfinex","SOLUSD",1735838734965,0.12549,207.69,207.64,23.776884]
["bitfinex","SOLUSD",1735838735371,20.0,207.7,207.64,8.91418208]
["bitfinex","SOLUSD",1735838735562,10.56468208,207.72,207.65,8.91418208]
["bitfinex","SOLUSD",1735838735773,15.00448208,207.74,207.68,23.776884]
["bitfinex","SOLUSD",1735838735949,8.91418208,207.75,207.68,8.91418208]
["bitfinex","SOLUSD",1735838737762,8.91418208,207.74,207.68,23.776884]
["bitfinex","SOLUSD",1735838740684,8.91418208,207.73,207.67,23.776884]
["bitfinex","SOLUSD",1735838741183,8.91418208,207.73,207.66,8.91418208]
["bitfinex","SOLUSD",1735838741363,8.91418208,207.73,207.67,23.776884]
["bitfinex","SOLUSD",1735838742052,8.91418208,207.74,207.67,23.776884]
["bitfinex","SOLUSD",1735838742375,8.91418208,207.74,207.67,8.91418208]
["bitfinex","SOLUSD",1735838742878,8.91418208,207.74,207.67,23.776884]
["bitfinex","SOLUSD",1735838743386,8.91418208,207.74,207.67,8.91418208]
["bitfinex","SOLUSD",1735838744171,8.91418208,207.75,207.69,23.776884]
["bitfinex","SOLUSD",1735838746288,8.91418208,207.76,207.69,8.91418208]
["bitfinex","SOLUSD",1735838747099,8.91418208,207.75,207.69,8.91418208]
["bitfinex","SOLUSD",1735838747274,8.91418208,207.76,207.69,8.91418208]
["bitfinex","SOLUSD",1735838747598,8.91418208,207.76,207.71,23.776884]
["bitfinex","SOLUSD",1735838748257,10.54048208,207.77,207.71,23.776884]
["bitfinex","SOLUSD",1735838748565,8.91418208,207.76,207.69,8.91418208]
["bitfinex","SOLUSD",1735838749782,10.54048208,207.77,207.71,23.776884]
["bitfinex","SOLUSD",1735838754480,9.16516208,207.76,207.69,8.91418208]
["bitfinex","SOLUSD",1735838754680,8.91418208,207.74,207.67,8.91418208]
["bitfinex","SOLUSD",1735838754889,8.91418208,207.75,207.69,23.776884]
["bitfinex","SOLUSD",1735838755693,1.6263,207.77,207.71,32.69106608]
["bitfinex","SOLUSD",1735838755892,10.54048208,207.77,207.71,32.69106608]
["bitfinex","SOLUSD",1735838756385,1.6263,207.77,207.71,32.69106608]
["bitfinex","SOLUSD",1735838756776,10.54048208,207.77,207.71,32.69106608]
["bitfinex","SOLUSD",1735838757982,8.91418208,207.76,207.7,23.776884]
["bitfinex","SOLUSD",1735838758187,1.6263,207.77,207.72,23.776884]
["bitfinex","SOLUSD",1735838761575,10.54048208,207.77,207.7,8.91418208]
["bitfinex","SOLUSD",1735838762402,1.6263,207.77,207.72,23.776884]
["bitfinex","SOLUSD",1735838762699,1.6571,207.82,207.76,8.91418208]
["bitfinex","SOLUSD",1735838763203,0.12549,207.81,207.75,8.91418208]
["bitfinex","SOLUSD",1735838763402,21.6571,207.82,207.71,8.91418208]
["bitfinex","SOLUSD",1735838763580,8.91418208,207.77,207.7,8.91418208]
["bitfinex","SOLUSD",1735838763908,8.91418208,207.78,207.71,23.776884]
["bitfinex","SOLUSD",1735838764582,8.91418208,207.77,207.72,23.776884]
["bitfinex","SOLUSD",1735838765191,8.91418208,207.76,207.7,23.776884]
["bitfinex","SOLUSD",1735838765507,8.91418208,207.76,207.64,30.72205842]
["bitfinex","SOLUSD",1735838765508,8.91418208,207.74,207.67,8.91418208]
["bitfinex","SOLUSD",1735838765692,8.91418208,207.73,207.66,8.91418208]
["bitfinex","SOLUSD",1735838765897,8.91418208,207.73,207.67,23.776884]
["bitfinex","SOLUSD",1735838766084,8.91418208,207.74,207.67,32.69106608]
["bitfinex","SOLUSD",1735838766401,9.03967208,207.74,207.69,23.776884]
["bitfinex","SOLUSD",1735838767008,9.03967208,207.74,207.67,23.776884]
["bitfinex","SOLUSD",1735838767386,0.12549,207.74,207.65,32.69106608]
["bitfinex","SOLUSD",1735838767712,8.91418208,207.72,207.65,32.69106608]
["bitfinex","SOLUSD",1735838767904,9.03967208,207.74,207.67,32.69106608]
["bitfinex","SOLUSD",1735838768083,0.12549,207.74,207.69,23.776884]
["bitfinex","SOLUSD",1735838768989,10.56318208,207.75,207.69,23.776884]
["bitfinex","SOLUSD",1735838769504,1.649,207.75,207.69,23.776884]
["bitfinex","SOLUSD",1735838770806,8.91418208,207.73,207.67,20.0]
["bitfinex","SOLUSD",1735838770992,8.91418208,207.73,207.66,8.91418208]
["bitfinex","SOLUSD",1735838771385,8.91418208,207.73,207.67,23.776884]
["bitfinex","SOLUSD",1735838772192,9.03967208,207.74,207.67,8.91418208]
["bitfinex","SOLUSD",1735838773004,8.0622,207.81,207.73,8.91418208]
["bitfinex","SOLUSD",1735838773209,8.0622,207.81,207.76,23.776884]
["bitfinex","SOLUSD",1735838773502,8.91418208,207.84,207.78,23.776884]
["bitfinex","SOLUSD",1735838773673,8.91418208,207.85,207.78,32.69106608]
["bitfinex","SOLUSD",1735838773877,8.0622,207.86,207.8,23.776884]
["bitfinex","SOLUSD",1735838774375,1.6069,207.86,207.82,23.776884]
["bitfinex","SOLUSD",1735838774792,1.6069,207.86,207.8,8.91418208]
["bitfinex","SOLUSD",1735838774981,1.6069,207.86,207.79,32.69106608]
["bitfinex","SOLUSD",1735838779617,1.6069,207.86,207.8,8.91418208]
["bitfinex","SOLUSD",1735838780511,10.52108208,207.86,207.79,23.776884]
["bitfinex","SOLUSD",1735838780716,8.91418208,207.84,207.77,28.91418208]
["bitfinex","SOLUSD",1735838781212,8.91418208,207.82,207.75,8.91418208]
["bitfinex","SOLUSD",1735838781719,8.91418208,207.82,207.76,23.776884]
["bitfinex","SOLUSD",1735838782387,8.91418208,207.81,207.74,8.91418208]
["bitfinex","SOLUSD",1735838782900,0.12549,207.8,207.74,8.91418208]
["bitfinex","SOLUSD",1735838783098,9.03967208,207.8,207.73,8.91418208]
["bitfinex","SOLUSD",1735838783304,8.91418208,207.78,207.71,8.91418208]
["bitfinex","SOLUSD",1735838783801,8.91418208,207.78,207.72,23.776884]
["bitfinex","SOLUSD",1735838784003,8.91418208,207.78,207.71,8.91418208]
["bitfinex","SOLUSD",1735838784004,0.25098,207.79,207.73,8.91418208]
["bitfinex","SOLUSD",1735838784209,9.16516208,207.79,207.72,8.91418208]
["bitfinex","SOLUSD",1735838784412,8.91418208,207.78,207.72,23.776884]
["bitfinex","SOLUSD",1735838784595,9.16516208,207.79,207.72,8.91418208]
["bitfinex","SOLUSD",1735838784800,0.25098,207.79,207.73,8.91418208]
["bitfinex","SOLUSD",1735838785611,8.91418208,207.8,207.74,23.776884]
["bitfinex","SOLUSD",1735838785816,8.91418208,207.81,207.74,32.69106608]
["bitfinex","SOLUSD",1735838786003,0.12549,207.8,207.74,23.776884]
["bitfinex","SOLUSD",1735838786922,8.91418208,207.8,207.72,8.91418208]
["bitfinex","SOLUSD",1735838787321,0.12549,207.79,207.72,8.91418208]
["bitfinex","SOLUSD",1735838787525,8.91418208,207.78,207.71,8.91418208]
["bitfinex","SOLUSD",1735838788723,8.91418208,207.77,207.7,32.69106608]
["bitfinex","SOLUSD",1735838789021,8.91418208,207.78,207.71,23.776884]
["bitfinex","SOLUSD",1735838789215,9.03967208,207.77,207.71,23.776884]
["bitfinex","SOLUSD",1735838789399,9.03967208,207.77,207.7,8.91418208]
["bitfinex","SOLUSD",1735838789827,8.91418208,207.76,207.69,8.91418208]
["bitfinex","SOLUSD",1735838790415,8.91418208,207.76,207.68,28.91418208]
["bitfinex","SOLUSD",1735838790416,0.12549,207.75,207.68,28.91418208]
["bitfinex","SOLUSD",1735838790926,9.03967208,207.74,207.69,23.776884]
["bitfinex","SOLUSD",1735838791225,8.91418208,207.73,207.66,8.91418208]
["bitfinex","SOLUSD",1735838791422,8.91418208,207.72,207.65,28.91418208]
["bitfinex","SOLUSD",1735838791626,8.91418208,207.73,207.66,32.69106608]
["bitfinex","SOLUSD",1735838791798,0.12549,207.73,207.68,23.776884]
["bitfinex","SOLUSD",1735838792624,9.03967208,207.73,207.68,23.776884]
["bitfinex","SOLUSD",1735838792827,8.91418208,207.73,207.66,32.69106608]
["bitfinex","SOLUSD",1735838793426,8.91418208,207.74,207.68,23.776884]
["bitfinex","SOLUSD",1735838793600,8.91418208,207.75,207.68,23.776884]
["bitfinex","SOLUSD",1735838794203,8.91418208,207.75,207.68,8.91418208]
["bitfinex","SOLUSD",1735838797131,8.91418208,207.7,207.63,0.72210222]
["bitfinex","SOLUSD",1735838797338,8.91418208,207.7,207.63,8.91418208]
["bitfinex","SOLUSD",1735838797640,8.91418208,207.7,207.64,23.776884]
["bitfinex","SOLUSD",1735838797843,8.91418208,207.72,207.64,32.69106608]
["bitfinex","SOLUSD",1735838798022,8.91418208,207.72,207.66,23.776884]
["bitfinex","SOLUSD",1735838798541,6.0882,207.74,207.68,8.91418208]
["bitfinex","SOLUSD",1735838798729,8.91418208,207.76,207.69,8.91418208]
["bitfinex","SOLUSD",1735838798912,8.91418208,207.76,207.7,23.776884]
["bitfinex","SOLUSD",1735838800039,8.91418208,207.76,207.69,23.776884]
["bitfinex","SOLUSD",1735838800246,8.91418208,207.75,207.69,23.776884]
["bitfinex","SOLUSD",1735838800842,8.91418208,207.73,207.66,28.91418208]
["bitfinex","SOLUSD",1735838801217,8.91418208,207.72,207.67,23.776884]
["bitfinex","SOLUSD",1735838801418,8.91418208,207.72,207.66,20.0]
["bitfinex","SOLUSD",1735838801940,8.91418208,207.7,207.6,0.72220405]
["bitfinex","SOLUSD",1735838802139,8.91418208,207.69,207.62,8.91418208]
["bitfinex","SOLUSD",1735838802636,8.91418208,207.69,207.63,23.776884]
["bitfinex","SOLUSD",1735838802847,8.91418208,207.7,207.63,32.69106608]
["bitfinex","SOLUSD",1735838803656,0.12549,207.7,207.65,23.776884]
["bitfinex","SOLUSD",1735838804334,8.91418208,207.71,207.65,23.776884]
["bitfinex","SOLUSD",1735838804643,8.91418208,207.72,207.65,8.91418208]
["bitfinex","SOLUSD",1735838804831,8.91418208,207.74,207.66,8.91418208]
["bitfinex","SOLUSD",1735838805142,0.12549,207.73,207.67,23.776884]
["bitfinex","SOLUSD",1735838805512,9.03967208,207.73,207.67,23.776884]
["bitfinex","SOLUSD",1735838805717,9.03967208,207.73,207.65,32.69106608]
["bitfinex","SOLUSD",1735838806217,8.91418208,207.72,207.65,32.69106608]
["bitfinex","SOLUSD",1735838806640,8.91418208,207.7,207.61,12.76337953]
["bitfinex","SOLUSD",1735838806818,8.91418208,207.7,207.62,8.91418208]
["bitfinex","SOLUSD",1735838807017,8.91418208,207.69,207.63,23.776884]
["bitfinex","SOLUSD",1735838807236,8.91418208,207.7,207.63,23.776884]
["bitfinex","SOLUSD",1735838808642,0.12549,207.7,207.65,23.776884]
["bitfinex","SOLUSD",1735838808854,8.91418208,207.71,207.65,23.776884]
["bitfinex","SOLUSD",1735838809031,0.25098,207.74,207.65,23.776884]
["bitfinex","SOLUSD",1735838809224,8.91418208,207.72,207.65,23.776884]
["bitfinex","SOLUSD",1735838809627,8.91418208,207.71,207.65,23.776884]
["bitfinex","SOLUSD",1735838810046,1.6154,207.7,207.64,8.91418208]
["bitfinex","SOLUSD",1735838810554,8.91418208,207.72,207.64,8.91418208]
["bitfinex","SOLUSD",1735838811048,8.91418208,207.71,207.64,8.91418208]
["bitfinex","SOLUSD",1735838814358,9.03967208,207.73,207.65,23.776884]
["bitfinex","SOLUSD",1735838814554,8.91418208,207.73,207.65,24.49905164]
["bitfinex","SOLUSD",1735838814755,1.5489,207.75,207.71,23.776884]
["bitfinex","SOLUSD",1735838814961,8.91418208,207.77,207.71,23.776884]
["bitfinex","SOLUSD",1735838815654,6.0882,207.79,207.71,23.776884]
["bitfinex","SOLUSD",1735838815841,0.12549,207.77,207.71,23.776884]
["bitfinex","SOLUSD",1735838816860,8.91418208,207.75,207.7,23.776884]
["bitfinex","SOLUSD",1735838817030,8.91418208,207.74,207.67,8.91418208]
["bitfinex","SOLUSD",1735838817354,0.12549,207.77,207.65,32.69106608]
["bitfinex","SOLUSD",1735838817355,8.91418208,207.72,207.65,32.69106608]
["bitfinex","SOLUSD",1735838817648,8.91418208,207.72,207.65,8.91418208]
["bitfinex","SOLUSD",1735838817957,8.91418208,207.7,207.64,23.776884]
["bitfinex","SOLUSD",1735838819059,8.91418208,207.71,207.64,8.91418208]
["bitfinex","SOLUSD",1735838821361,9.16516208,207.7,207.63,8.91418208]
["bitfinex","SOLUSD",1735838821529,0.12549,207.69,207.63,8.91418208]
["bitfinex","SOLUSD",1735838821732,0.12549,207.69,207.64,23.776884]
["bitfinex","SOLUSD",1735838822660,1.6666,207.72,207.62,23.776884]
["bitfinex","SOLUSD",1735838822661,8.91418208,207.67,207.62,23.776884]
["bitfinex","SOLUSD",1735838822833,8.91418208,207.69,207.62,23.776884]
["bitfinex","SOLUSD",1735838823038,8.91418208,207.68,207.62,23.776884]
["bitfinex","SOLUSD",1735838823733,0.12549,207.67,207.62,23.776884]
["bitfinex","SOLUSD",1735838823940,8.91418208,207.66,207.59,28.91418208]
["bitfinex","SOLUSD",1735838824143,9.03967208,207.65,207.58,8.91418208]
["bitfinex","SOLUSD",1735838824639,8.91418208,207.63,207.56,8.91418208]
["bitfinex","SOLUSD",1735838824841,8.91418208,207.62,207.52,42.76929572]
["bitfinex","SOLUSD",1735838825066,0.37647,207.66,207.54,8.91418208]
["bitfinex","SOLUSD",1735838825235,8.91418208,207.61,207.54,8.91418208]
["bitfinex","SOLUSD",1735838825440,8.91418208,207.61,207.55,23.776884]
["bitfinex","SOLUSD",1735838825961,0.37647,207.66,207.53,8.91418208]
["bitfinex","SOLUSD",1735838825962,8.91418208,207.6,207.53,8.91418208]
["bitfinex","SOLUSD",1735838826143,0.12549,207.59,207.53,8.91418208]
["bitfinex","SOLUSD",1735838827267,0.25098,207.59,207.53,8.91418208]
["bitfinex","SOLUSD",1735838828340,0.25098,207.59,207.53,23.776884]
["bitfinex","SOLUSD",1735838829035,0.25098,207.59,207.53,13.94839654]
["bitfinex","SOLUSD",1735838829237,13.6533,207.73,207.58,23.776884]
["bitfinex","SOLUSD",1735838829552,13.94839654,207.69,207.62,13.94839654]
["bitfinex","SOLUSD",1735838829754,0.25098,207.67,207.6,13.94839654]
["bitfinex","SOLUSD",1735838829937,0.12549,207.66,207.59,13.94839654]
["bitfinex","SOLUSD",1735838830137,14.19937654,207.67,207.59,13.94839654]
["bitfinex","SOLUSD",1735838830639,14.19937654,207.67,207.6,23.776884]
["bitfinex","SOLUSD",1735838831859,0.12549,207.65,207.59,23.776884]
["bitfinex","SOLUSD",1735838832054,14.07388654,207.65,207.59,23.776884]
["bitfinex","SOLUSD",1735838832577,13.94839654,207.68,207.6,13.94839654]
["bitfinex","SOLUSD",1735838832875,0.12549,207.66,207.61,23.776884]
["bitfinex","SOLUSD",1735838834268,13.94839654,207.67,207.61,23.776884]
["bitfinex","SOLUSD",1735838836209,14.19937654,207.66,207.59,13.94839654]
["bitfinex","SOLUSD",1735838836360,14.19937654,207.66,207.58,33.94839654]
["bitfinex","SOLUSD",1735838836563,14.19937654,207.66,207.59,23.776884]
["bitfinex","SOLUSD",1735838836776,13.94839654,207.63,207.56,20.0]
["bitfinex","SOLUSD",1735838836998,13.94839654,207.63,207.56,33.94839654]
["bitfinex","SOLUSD",1735838836999,0.12549,207.63,207.56,33.94839654]
["bitfinex","SOLUSD",1735838837278,13.94839654,207.69,207.61,13.94839654]
["bitfinex","SOLUSD",1735838837453,13.94839654,207.69,207.63,23.776884]
["bitfinex","SOLUSD",1735838838775,13.94839654,207.76,207.68,13.94839654]
["bitfinex","SOLUSD",1735838838977,1.5032,207.79,207.71,37.72528054]
["bitfinex","SOLUSD",1735838839152,15.45159654,207.79,207.73,23.776884]
["bitfinex","SOLUSD",1735838839356,14.07388654,207.77,207.7,23.776884]
["bitfinex","SOLUSD",1735838839674,0.12549,207.77,207.69,23.776884]
["bitfinex","SOLUSD",1735838839989,13.94839654,207.76,207.69,23.776884]
["bitfinex","SOLUSD",1735838840754,13.94839654,207.7,207.63,13.94839654]
["bitfinex","SOLUSD",1735838841090,13.94839654,207.69,207.63,23.776884]
["bitfinex","SOLUSD",1735838841264,13.94839654,207.68,207.6,20.45229654]
["bitfinex","SOLUSD",1735838841587,13.94839654,207.68,207.61,37.72528054]
["bitfinex","SOLUSD",1735838843083,13.94839654,207.69,207.63,23.776884]
["bitfinex","SOLUSD",1735838843474,13.94839654,207.7,207.63,13.94839654]
["bitfinex","SOLUSD",1735838843674,13.94839654,207.71,207.63,13.94839654]
["bitfinex","SOLUSD",1735838843983,13.94839654,207.72,207.66,23.776884]
["bitfinex","SOLUSD",1735838844289,13.94839654,207.74,207.66,37.72528054]
["bitfinex","SOLUSD",1735838844672,13.94839654,207.75,207.68,13.94839654]
["bitfinex","SOLUSD",1735838844865,13.94839654,207.76,207.68,13.94839654]
["bitfinex","SOLUSD",1735838845787,13.94839654,207.77,207.7,23.776884]
["bitfinex","SOLUSD",1735838845963,13.94839654,207.77,207.7,37.72528054]
["bitfinex","SOLUSD",1735838846160,13.94839654,207.78,207.7,37.72528054]
["bitfinex","SOLUSD",1735838846359,13.94839654,207.77,207.7,37.72528054]
["bitfinex","SOLUSD",1735838846579,13.94839654,207.76,207.7,23.776884]
["bitfinex","SOLUSD",1735838846754,13.94839654,207.77,207.7,13.94839654]
["bitfinex","SOLUSD",1735838847301,13.94839654,207.78,207.7,13.94839654]
["bitfinex","SOLUSD",1735838847760,13.94839654,207.78,207.7,37.72528054]
["bitfinex","SOLUSD",1735838847962,14.07388654,207.77,207.7,13.94839654]
["bitfinex","SOLUSD",1735838848284,14.07388654,207.77,207.71,23.776884]
["bitfinex","SOLUSD",1735838848884,14.07388654,207.77,207.7,13.94839654]
["bitfinex","SOLUSD",1735838849683,13.94839654,207.77,207.7,13.94839654]
["bitfinex","SOLUSD",1735838849903,13.94839654,207.78,207.71,23.776884]
["bitfinex","SOLUSD",1735838850199,13.94839654,207.8,207.73,23.776884]
["bitfinex","SOLUSD",1735838850987,13.94839654,207.81,207.75,23.776884]
["bitfinex","SOLUSD",1735838851665,1.5599,207.84,207.72,0.7219107]
["bitfinex","SOLUSD",1735838851666,13.94839654,207.8,207.73,23.776884]
["bitfinex","SOLUSD",1735838851986,13.94839654,207.79,207.73,23.776884]
["bitfinex","SOLUSD",1735838852492,13.94839654,207.79,207.72,23.776884]
["bitfinex","SOLUSD",1735838852990,13.94839654,207.77,207.7,13.94839654]
["bitfinex","SOLUSD",1735838853295,13.94839654,207.77,207.69,13.94839654]
["bitfinex","SOLUSD",1735838854294,13.94839654,207.77,207.7,23.776884]
["bitfinex","SOLUSD",1735838855568,13.94839654,207.77,207.7,13.94839654]
["bitfinex","SOLUSD",1735838860598,1.5262,207.9,207.76,13.94839654]
["bitfinex","SOLUSD",1735838860785,13.94839654,207.87,207.78,13.94839654]
["bitfinex","SOLUSD",1735838860980,13.94839654,207.87,207.79,23.776884]
["bitfinex","SOLUSD",1735838861776,0.12549,207.86,207.79,23.776884]
["bitfinex","SOLUSD",1735838861975,13.94839654,207.87,207.79,23.776884]
["bitfinex","SOLUSD",1735838862175,13.94839654,207.83,207.74,12.75562429]
["bitfinex","SOLUSD",1735838862392,13.94839654,207.81,207.74,13.94839654]
["bitfinex","SOLUSD",1735838862590,0.12549,207.8,207.72,19.95009654]
["bitfinex","SOLUSD",1735838862787,13.94839654,207.79,207.73,23.776884]
["bitfinex","SOLUSD",1735838863187,13.94839654,207.8,207.73,23.776884]
["bitfinex","SOLUSD",1735838864278,13.94839654,207.79,207.73,23.776884]
["bitfinex","SOLUSD",1735838864478,13.94839654,207.79,207.7,13.94839654]
["bitfinex","SOLUSD",1735838864997,13.94839654,207.77,207.7,13.94839654]
["bitfinex","SOLUSD",1735838865379,13.94839654,207.77,207.69,13.94839654]
["bitfinex","SOLUSD",1735838865573,13.94839654,207.77,207.7,13.94839654]
["bitfinex","SOLUSD",1735838866501,13.94839654,207.77,207.71,23.776884]
["bitfinex","SOLUSD",1735838867381,13.94839654,207.76,207.7,23.776884]
["bitfinex","SOLUSD",1735838868198,0.12549,207.77,207.7,23.776884]
["bitfinex","SOLUSD",1735838868885,0.25098,207.77,207.7,23.776884]
["bitfinex","SOLUSD",1735838869089,0.25098,207.8,207.63,8.0621]
["bitfinex","SOLUSD",1735838869090,13.94839654,207.72,207.63,8.0621]
["bitfinex","SOLUSD",1735838869296,13.94839654,207.7,207.6,42.0423]
["bitfinex","SOLUSD",1735838869495,13.94839654,207.71,207.64,13.94839654]
["bitfinex","SOLUSD",1735838869692,13.94839654,207.73,207.64,13.94839654]
["bitfinex","SOLUSD",1735838869890,13.94839654,207.74,207.67,37.72528054]
["bitfinex","SOLUSD",1735838870119,13.94839654,207.78,207.71,23.776884]
["bitfinex","SOLUSD",1735838872814,0.12549,207.79,207.73,23.776884]
["bitfinex","SOLUSD",1735838873123,13.94839654,207.82,207.75,23.776884]
["bitfinex","SOLUSD",1735838873761,0.12549,207.81,207.75,23.776884]
["bitfinex","SOLUSD",1735838874312,0.12549,207.79,207.72,13.94839654]
["bitfinex","SOLUSD",1735838875509,13.94839654,207.78,207.71,23.776884]
["bitfinex","SOLUSD",1735838876046,13.94839654,207.76,207.68,13.94839654]
["bitfinex","SOLUSD",1735838876714,13.94839654,207.76,207.69,23.776884]
["bitfinex","SOLUSD",1735838877036,0.12549,207.77,207.71,23.776884]
["bitfinex","SOLUSD",1735838878441,13.94839654,207.76,207.68,37.72528054]
["bitfinex","SOLUSD",1735838880235,13.94839654,207.76,207.69,0.72201138]
["bitfinex","SOLUSD",1735838880625,13.94839654,207.76,207.68,37.72528054]
["bitfinex","SOLUSD",1735838881945,13.94839654,207.74,207.66,13.94839654]
["bitfinex","SOLUSD",1735838882136,13.94839654,207.74,207.67,23.776884]
["bitfinex","SOLUSD",1735838882821,13.94839654,207.75,207.67,37.72528054]
["bitfinex","SOLUSD",1735838883015,13.94839654,207.75,207.7,23.776884]
["bitfinex","SOLUSD",1735838883416,1.6406,207.76,207.7,23.776884]
["bitfinex","SOLUSD",1735838883847,13.94839654,207.77,207.7,13.94839654]
["bitfinex","SOLUSD",1735838884721,13.94839654,207.77,207.69,37.72528054]
["bitfinex","SOLUSD",1735838885444,13.94839654,207.75,207.69,37.72528054]
["bitfinex","SOLUSD",1735838885947,13.94839654,207.75,207.67,13.94839654]
["bitfinex","SOLUSD",1735838886132,13.94839654,207.74,207.67,23.776884]
["bitfinex","SOLUSD",1735838886636,13.94839654,207.72,207.66,13.94839654]
["bitfinex","SOLUSD",1735838886835,13.94839654,207.7,207.62,15.56779654]
["bitfinex","SOLUSD",1735838887036,13.94839654,207.7,207.63,23.776884]
["bitfinex","SOLUSD",1735838887253,13.94839654,207.7,207.62,13.94839654]
["bitfinex","SOLUSD",1735838887440,13.94839654,207.69,207.63,23.776884]
["bitfinex","SOLUSD",1735838887642,1.593,207.73,207.59,12.0427]
["bitfinex","SOLUSD",1735838887643,13.94839654,207.67,207.59,13.94839654]
["bitfinex","SOLUSD",1735838888553,13.94839654,207.66,207.59,13.94839654]
["bitfinex","SOLUSD",1735838888722,13.94839654,207.67,207.6,23.776884]
["bitfinex","SOLUSD",1735838889120,13.94839654,207.67,207.6,37.72528054]
["bitfinex","SOLUSD",1735838889325,13.94839654,207.68,207.62,23.776884]
["bitfinex","SOLUSD",1735838890458,13.94839654,207.67,207.6,37.72528054]
["bitfinex","SOLUSD",1735838890629,0.12549,207.67,207.62,23.776884]
["bitfinex","SOLUSD",1735838890824,13.94839654,207.66,207.58,13.94839654]
["bitfinex","SOLUSD",1735838891031,13.94839654,207.65,207.57,13.94839654]
["bitfinex","SOLUSD",1735838891753,13.94839654,207.64,207.57,13.94839654]
["bitfinex","SOLUSD",1735838891938,13.94839654,207.64,207.58,23.776884]
["bitfinex","SOLUSD",1735838892262,13.94839654,207.67,207.6,23.776884]
["bitfinex","SOLUSD",1735838893353,13.94839654,207.68,207.61,37.72528054]
["bitfinex","SOLUSD",1735838893553,14.07388654,207.69,207.61,37.72528054]
["bitfinex","SOLUSD",1735838893940,13.94839654,207.69,207.63,23.776884]
["bitfinex","SOLUSD",1735838894349,13.94839654,207.7,207.63,13.94839654]
["bitfinex","SOLUSD",1735838894858,0.12549,207.7,207.63,13.94839654]
["bitfinex","SOLUSD",1735838895026,13.94839654,207.72,207.65,37.72528054]
["bitfinex","SOLUSD",1735838895232,15.54139654,207.73,207.65,37.72528054]
["bitfinex","SOLUSD",1735838895745,13.94839654,207.73,207.67,23.776884]
["bitfinex","SOLUSD",1735838896344,13.94839654,207.73,207.65,13.94839654]
["bitfinex","SOLUSD",1735838896544,13.94839654,207.73,207.65,37.72528054]
["bitfinex","SOLUSD",1735838897071,13.94839654,207.73,207.66,23.776884]
["bitfinex","SOLUSD",1735838897559,13.94839654,207.73,207.66,37.72528054]
["bitfinex","SOLUSD",1735838900341,13.94839654,207.73,207.65,13.94839654]
["bitfinex","SOLUSD",1735838900537,13.94839654,207.73,207.66,23.776884]
["bitfinex","SOLUSD",1735838900858,13.94839654,207.75,207.67,13.94839654]
["bitfinex","SOLUSD",1735838901241,0.37647,207.77,207.67,13.94839654]
["bitfinex","SOLUSD",1735838901442,13.94839654,207.74,207.68,23.776884]
["bitfinex","SOLUSD",1735838902462,0.12549,207.73,207.65,14.67055724]
["bitfinex","SOLUSD",1735838902636,0.12549,207.73,207.65,13.94839654]
["bitfinex","SOLUSD",1735838902830,0.12549,207.73,207.62,2.37643453]
["bitfinex","SOLUSD",1735838902831,13.94839654,207.72,207.64,13.94839654]
["bitfinex","SOLUSD",1735838903157,13.94839654,207.72,207.65,23.776884]
["bitfinex","SOLUSD",1735838903862,13.94839654,207.72,207.65,13.94839654]
["bitfinex","SOLUSD",1735838904360,13.94839654,207.72,207.65,23.776884]
["bitfinex","SOLUSD",1735838904862,13.94839654,207.71,207.65,23.776884]
["bitfinex","SOLUSD",1735838907341,0.12549,207.71,207.65,13.94839654]
["bitfinex","SOLUSD",1735838907574,13.94839654,207.73,207.67,23.776884]
["bitfinex","SOLUSD",1735838907782,13.94839654,207.75,207.67,13.94839654]
["bitfinex","SOLUSD",1735838908078,13.94839654,207.74,207.67,13.94839654]
["bitfinex","SOLUSD",1735838908574,13.94839654,207.75,207.67,13.94839654]
["bitfinex","SOLUSD",1735838909949,13.94839654,207.74,207.66,13.94839654]
["bitfinex","SOLUSD",1735838910162,13.94839654,207.75,207.67,13.94839654]
["bitfinex","SOLUSD",1735838910852,0.25098,207.74,207.67,13.94839654]
["bitfinex","SOLUSD",1735838911045,13.94839654,207.72,207.65,23.776884]
["bitfinex","SOLUSD",1735838911551,12.0335,207.76,207.65,23.776884]
["bitfinex","SOLUSD",1735838911552,13.94839654,207.73,207.65,13.94839654]
["bitfinex","SOLUSD",1735838911759,0.12549,207.72,207.65,13.94839654]
["bitfinex","SOLUSD",1735838914674,13.94839654,207.73,207.67,13.94839654]
["bitfinex","SOLUSD",1735838914976,13.94839654,207.75,207.68,23.776884]
["bitfinex","SOLUSD",1735838915871,14.32486654,207.77,207.68,23.776884]
["bitfinex","SOLUSD",1735838916186,13.94839654,207.75,207.68,23.776884]
["bitfinex","SOLUSD",1735838918291,8.91376551,207.75,207.68,23.776884]
["bitfinex","SOLUSD",1735838918465,0.37647,207.77,207.68,23.776884]
["bitfinex","SOLUSD",1735838918805,0.12549,207.75,207.68,23.776884]
["bitfinex","SOLUSD",1735838919386,8.91376551,207.74,207.68,23.776884]
["bitfinex","SOLUSD",1735838921084,0.12549,207.71,207.64,8.91376551]
["bitfinex","SOLUSD",1735838922187,0.12549,207.71,207.65,23.776884]
["bitfinex","SOLUSD",1735838923088,8.91376551,207.72,207.65,23.776884]
["bitfinex","SOLUSD",1735838923258,8.91376551,207.74,207.66,9.63598709]
["bitfinex","SOLUSD",1735838923458,8.91376551,207.76,207.68,8.91376551]
["bitfinex","SOLUSD",1735838923793,8.91376551,207.74,207.66,9.63598709]
["bitfinex","SOLUSD",1735838926193,0.12549,207.73,207.66,8.91376551]
["bitfinex","SOLUSD",1735838926368,0.25098,207.73,207.66,8.91376551]
["bitfinex","SOLUSD",1735838926576,0.25098,207.73,207.64,8.91376551]
["bitfinex","SOLUSD",1735838927195,0.25098,207.73,207.65,23.776884]
["bitfinex","SOLUSD",1735838928294,8.91376551,207.71,207.64,23.776884]
["bitfinex","SOLUSD",1735838928471,8.91376551,207.71,207.64,8.91376551]
["bitfinex","SOLUSD",1735838928671,8.91376551,207.72,207.64,8.91376551]
["bitfinex","SOLUSD",1735838928893,8.91376551,207.72,207.65,8.91376551]
["bitfinex","SOLUSD",1735838929086,8.91376551,207.72,207.67,23.776884]
["bitfinex","SOLUSD",1735838929595,8.91376551,207.72,207.66,23.776884]
["bitfinex","SOLUSD",1735838929802,8.91376551,207.76,207.67,8.91376551]
["bitfinex","SOLUSD",1735838930206,0.12549,207.75,207.67,8.91376551]
["bitfinex","SOLUSD",1735838930406,8.91376551,207.76,207.67,8.91376551]
["bitfinex","SOLUSD",1735838931197,0.12549,207.75,207.67,8.91376551]
["bitfinex","SOLUSD",1735838934806,0.12549,207.73,207.65,52.69064951]
["bitfinex","SOLUSD",1735838934978,0.12549,207.73,207.65,32.69064951]
["bitfinex","SOLUSD",1735838936313,0.25098,207.71,207.62,1.6543]
["bitfinex","SOLUSD",1735838936605,0.25098,207.71,207.64,23.776884]
["bitfinex","SOLUSD",1735838937188,8.91376551,207.7,207.63,23.776884]
["bitfinex","SOLUSD",1735838937607,8.91376551,207.72,207.64,8.91376551]
["bitfinex","SOLUSD",1735838940314,0.25098,207.69,207.61,6.0]
["bitfinex","SOLUSD",1735838940528,0.25098,207.69,207.61,8.91376551]
["bitfinex","SOLUSD",1735838941189,0.25098,207.69,207.62,23.776884]
["bitfinex","SOLUSD",1735838941717,8.91376551,207.68,207.62,23.776884]
["bitfinex","SOLUSD",1735838942289,8.91376551,207.66,207.59,8.91376551]
["bitfinex","SOLUSD",1735838942501,8.91376551,207.64,207.57,7.56726706]
["bitfinex","SOLUSD",1735838943420,8.91376551,207.64,207.58,23.776884]
["bitfinex","SOLUSD",1735838943609,0.12549,207.61,207.56,8.91376551]
["bitfinex","SOLUSD",1735838944301,0.25098,207.62,207.56,8.91376551]
["bitfinex","SOLUSD",1735838944611,0.12549,207.62,207.57,23.776884]
["bitfinex","SOLUSD",1735838944821,8.91376551,207.64,207.57,23.776884]
["bitfinex","SOLUSD",1735838946927,8.91376551,207.66,207.58,8.91376551]
["bitfinex","SOLUSD",1735838947422,0.12549,207.65,207.58,8.91376551]
["bitfinex","SOLUSD",1735838947626,8.91376551,207.64,207.56,28.91376551]
["bitfinex","SOLUSD",1735838948136,8.91376551,207.62,207.54,9.63623196]
["bitfinex","SOLUSD",1735838948427,8.91376551,207.62,207.52,23.776884]
["bitfinex","SOLUSD",1735838948626,8.91376551,207.62,207.55,8.91376551]
["bitfinex","SOLUSD",1735838949130,9.16474551,207.63,207.55,8.91376551]
["bitfinex","SOLUSD",1735838949320,9.16474551,207.63,207.53,0.72257898]
["bitfinex","SOLUSD",1735838949321,0.25098,207.61,207.53,0.72257898]
["bitfinex","SOLUSD",1735838949627,0.25098,207.61,207.53,8.91376551]
["bitfinex","SOLUSD",1735838950123,0.25098,207.61,207.54,23.776884]
["bitfinex","SOLUSD",1735838950331,8.1059,207.64,207.5,12.77063982]
["bitfinex","SOLUSD",1735838950332,0.12549,207.58,207.5,0.72263982]
["bitfinex","SOLUSD",1735838950624,0.12549,207.55,207.48,8.91376551]
["bitfinex","SOLUSD",1735838951124,8.91376551,207.55,207.48,8.91376551]
["bitfinex","SOLUSD",1735838951425,0.12549,207.54,207.48,8.91376551]
["bitfinex","SOLUSD",1735838951632,9.03925551,207.54,207.47,8.91376551]
["bitfinex","SOLUSD",1735838951809,0.12549,207.54,207.48,32.69064951]
["bitfinex","SOLUSD",1735838952427,0.12549,207.54,207.48,13.95392863]
["bitfinex","SOLUSD",1735838953138,0.12549,207.54,207.47,37.73081263]
["bitfinex","SOLUSD",1735838953647,0.12549,207.54,207.48,13.95392863]
["bitfinex","SOLUSD",1735838953852,14.20490863,207.55,207.48,20.0]
["bitfinex","SOLUSD",1735838954439,14.20490863,207.55,207.47,37.73081263]
["bitfinex","SOLUSD",1735838954646,13.95392863,207.53,207.46,33.95392863]
["bitfinex","SOLUSD",1735838954934,0.12549,207.52,207.46,33.95392863]
["bitfinex","SOLUSD",1735838955544,0.12549,207.52,207.47,23.776884]
["bitfinex","SOLUSD",1735838956043,13.95392863,207.52,207.47,23.776884]
["bitfinex","SOLUSD",1735838956243,0.12549,207.51,207.44,13.95392863]
["bitfinex","SOLUSD",1735838956426,14.07941863,207.51,207.43,13.95392863]
["bitfinex","SOLUSD",1735838956626,13.95392863,207.49,207.41,0.7228972]
["bitfinex","SOLUSD",1735838956815,13.95392863,207.47,207.38,8.29023176]
["bitfinex","SOLUSD",1735838957013,13.95392863,207.47,207.4,23.776884]
["bitfinex","SOLUSD",1735838957248,13.95392863,207.47,207.4,20.0]
["bitfinex","SOLUSD",1735838957249,0.12549,207.46,207.4,20.0]
["bitfinex","SOLUSD",1735838957431,0.12549,207.46,207.41,13.95392863]
["bitfinex","SOLUSD",1735838957959,0.25098,207.47,207.4,33.95392863]
["bitfinex","SOLUSD",1735838958124,0.25098,207.47,207.41,23.776884]
["bitfinex","SOLUSD",1735838958647,14.20490863,207.47,207.41,23.776884]
["bitfinex","SOLUSD",1735838958820,14.20490863,207.47,207.4,20.0]
["bitfinex","SOLUSD",1735838959230,0.12549,207.45,207.39,13.95392863]
["bitfinex","SOLUSD",1735838959443,0.12549,207.43,207.36,13.95392863]
["bitfinex","SOLUSD",1735838959627,0.12549,207.43,207.34,12.78049279]
["bitfinex","SOLUSD",1735838959628,0.12549,207.43,207.38,37.73081263]
["bitfinex","SOLUSD",1735838960019,13.95392863,207.46,207.4,23.776884]
["bitfinex","SOLUSD",1735838960221,0.12549,207.44,207.37,33.95392863]
["bitfinex","SOLUSD",1735838960443,14.07941863,207.44,207.37,20.0]
["bitfinex","SOLUSD",1735838960633,14.07941863,207.44,207.37,33.95392863]
["bitfinex","SOLUSD",1735838961134,14.07941863,207.44,207.38,23.776884]
["bitfinex","SOLUSD",1735838961549,14.07941863,207.46,207.38,13.95392863]
["bitfinex","SOLUSD",1735838961752,0.12549,207.46,207.4,23.776884]
["bitfinex","SOLUSD",1735838962635,0.25098,207.46,207.4,13.95392863]
["bitfinex","SOLUSD",1735838963159,14.20490863,207.46,207.39,13.95392863]
["bitfinex","SOLUSD",1735838963448,0.37647,207.43,207.37,13.95392863]
["bitfinex","SOLUSD",1735838963652,0.37647,207.43,207.34,20.0]
["bitfinex","SOLUSD",1735838963653,14.33039863,207.41,207.34,13.95392863]
["bitfinex","SOLUSD",1735838963824,14.33039863,207.41,207.33,13.95392863]
["bitfinex","SOLUSD",1735838964354,0.25098,207.39,207.33,13.95392863]
["bitfinex","SOLUSD",1735838964653,14.20490863,207.39,207.32,13.95392863]
["bitfinex","SOLUSD",1735838964823,13.95392863,207.39,207.32,13.95392863]
["bitfinex","SOLUSD",1735838965028,13.95392863,207.42,207.35,13.95392863]
["bitfinex","SOLUSD",1735838965562,0.37647,207.41,207.34,13.95392863]
["bitfinex","SOLUSD",1735838966248,0.37647,207.39,207.32,13.95392863]
["bitfinex","SOLUSD",1735838966451,14.33039863,207.37,207.3,13.95392863]
["bitfinex","SOLUSD",1735838967154,13.95392863,207.31,207.28,20.0]
["bitfinex","SOLUSD",1735838967326,13.95392863,207.32,207.29,23.776884]
["bitfinex","SOLUSD",1735838967935,13.95392863,207.31,207.29,23.776884]
["bitfinex","SOLUSD",1735838968131,13.95392863,207.31,207.27,0.72345423]
["bitfinex","SOLUSD",1735838968336,13.95392863,207.28,207.24,12.78627588]
["bitfinex","SOLUSD",1735838968758,13.95392863,207.26,207.24,0.72347588]
["bitfinex","SOLUSD",1735838968926,13.95392863,207.25,207.22,8.1595]
["bitfinex","SOLUSD",1735838969123,13.95392863,207.27,207.22,20.2234]
["bitfinex","SOLUSD",1735838969323,13.95392863,207.3,207.25,20.0]
["bitfinex","SOLUSD",1735838969527,0.37647,207.34,207.24,23.776884]
["bitfinex","SOLUSD",1735838969757,13.95392863,207.27,207.24,23.776884]
["bitfinex","SOLUSD",1735838969927,13.95392863,207.27,207.23,24.50045101]
["bitfinex","SOLUSD",1735838970133,13.95392863,207.27,207.26,23.776884]
["bitfinex","SOLUSD",1735838970955,13.95392863,207.28,207.26,23.776884]
["bitfinex","SOLUSD",1735838971363,13.95392863,207.27,207.26,23.776884]
["bitfinex","SOLUSD",1735838971854,13.95392863,207.27,207.23,0.72356701]
["bitfinex","SOLUSD",1735838972043,13.95392863,207.26,207.2,0.72362774]
["bitfinex","SOLUSD",1735838972251,13.95392863,207.26,207.23,23.776884]
["bitfinex","SOLUSD",1735838972556,13.95392863,207.26,207.25,73.776884]
["bitfinex","SOLUSD",1735838972856,13.95392863,207.27,207.25,73.776884]
["bitfinex","SOLUSD",1735838973155,13.95392863,207.27,207.26,23.776884]
["bitfinex","SOLUSD",1735838974247,8.95054274,207.27,207.26,23.776884]
["bitfinex","SOLUSD",1735838978536,8.95054274,207.28,207.26,23.776884]
["bitfinex","SOLUSD",1735838979160,8.95054274,207.29,207.27,0.72345541]
["bitfinex","SOLUSD",1735838979372,1.6344,207.35,207.28,23.776884]
["bitfinex","SOLUSD",1735838979733,1.5795,207.4,207.32,23.776884]
["bitfinex","SOLUSD",1735838980151,1.5795,207.4,207.34,23.776884]
["bitfinex","SOLUSD",1735838980833,8.95054274,207.35,207.29,12.78374834]
["bitfinex","SOLUSD",1735838981063,8.95054274,207.3,207.27,30.0]
["bitfinex","SOLUSD",1735838981352,0.25098,207.39,207.29,43.776884]
["bitfinex","SOLUSD",1735838981743,0.25098,207.39,207.29,20.0]
["bitfinex","SOLUSD",1735838982135,8.95054274,207.3,207.29,43.776884]
["bitfinex","SOLUSD",1735838982871,8.95054274,207.31,207.3,23.776884]
["bitfinex","SOLUSD",1735838983169,8.95054274,207.31,207.29,20.0]
["bitfinex","SOLUSD",1735838983467,8.95054274,207.31,207.3,43.776884]
["bitfinex","SOLUSD",1735838983875,1.5795,207.4,207.32,23.776884]
["bitfinex","SOLUSD",1735838984037,8.95054274,207.39,207.36,23.776884]
["bitfinex","SOLUSD",1735838984239,13.96990384,207.4,207.36,23.776884]
["bitfinex","SOLUSD",1735838984455,13.96990384,207.39,207.36,23.776884]
["bitfinex","SOLUSD",1735838984652,13.96990384,207.4,207.38,23.776884]
["bitfinex","SOLUSD",1735838985073,13.96990384,207.41,207.4,43.776884]
["bitfinex","SOLUSD",1735838985252,13.96990384,207.42,207.41,23.776884]
["bitfinex","SOLUSD",1735838985582,13.96990384,207.42,207.4,20.0]
["bitfinex","SOLUSD",1735838986078,13.96990384,207.41,207.4,20.0]
["bitfinex","SOLUSD",1735838986656,13.96990384,207.42,207.4,20.0]
["bitfinex","SOLUSD",1735838986866,13.96990384,207.41,207.4,20.0]
["bitfinex","SOLUSD",1735838987751,13.96990384,207.42,207.41,20.0]
["bitfinex","SOLUSD",1735838987954,13.96990384,207.43,207.41,20.0]
["bitfinex","SOLUSD",1735838988263,13.96990384,207.44,207.43,23.776884]
["bitfinex","SOLUSD",1735838988778,13.96990384,207.45,207.43,23.776884]
["bitfinex","SOLUSD",1735838989377,13.96990384,207.45,207.43,20.0]
["bitfinex","SOLUSD",1735838989755,15.59790384,207.5,207.43,20.0]
["bitfinex","SOLUSD",1735838989756,13.96990384,207.46,207.43,20.0]
["bitfinex","SOLUSD",1735838990673,13.96990384,207.45,207.43,20.0]
["bitfinex","SOLUSD",1735838990882,13.96990384,207.46,207.43,20.0]
["bitfinex","SOLUSD",1735838991471,13.96990384,207.49,207.44,23.776884]
["bitfinex","SOLUSD",1735838991683,1.5735,207.55,207.44,336.49981439]
["bitfinex","SOLUSD",1735838991684,13.96990384,207.5,207.44,336.49981439]
["bitfinex","SOLUSD",1735838991891,13.96990384,207.51,207.44,349.74678784]
["bitfinex","SOLUSD",1735838992373,13.96990384,207.51,207.44,361.79838784]
["bitfinex","SOLUSD",1735838992969,13.96990384,207.51,207.46,23.776884]
["bitfinex","SOLUSD",1735838993476,13.96990384,207.5,207.46,23.776884]
["bitfinex","SOLUSD",1735838994069,13.96990384,207.51,207.47,0.72277891]
["bitfinex","SOLUSD",1735838994272,13.96990384,207.5,207.48,23.776884]
["bitfinex","SOLUSD",1735838994665,13.96990384,207.51,207.48,23.776884]
["bitfinex","SOLUSD",1735838995269,13.96990384,207.51,207.46,23.776884]
["bitfinex","SOLUSD",1735838995479,13.96990384,207.51,207.48,23.776884]
["bitfinex","SOLUSD",1735838995686,13.96990384,207.53,207.48,23.776884]
["bitfinex","SOLUSD",1735838995984,13.96990384,207.54,207.5,23.776884]
["bitfinex","SOLUSD",1735838996487,13.96990384,207.53,207.5,23.776884]
["bitfinex","SOLUSD",1735838996789,13.96990384,207.54,207.5,23.776884]
["bitfinex","SOLUSD",1735838997792,13.96990384,207.54,207.5,335.776884]
["bitfinex","SOLUSD",1735838999476,13.96990384,207.55,207.5,335.776884]
["bitfinex","SOLUSD",1735838999673,13.96990384,207.54,207.5,335.776884]
["bitfinex","SOLUSD",1735839000390,13.96990384,207.51,207.5,335.776884]
["bitfinex","SOLUSD",1735839000565,13.96990384,207.51,207.46,12.0499]
["bitfinex","SOLUSD",1735839000870,1.5011,207.57,207.46,0.72274919]
["bitfinex","SOLUSD",1735839000871,13.96990384,207.48,207.46,0.72274919]
["bitfinex","SOLUSD",1735839001070,0.37647,207.56,207.43,12.0522]
["bitfinex","SOLUSD",1735839001275,13.96990384,207.44,207.42,0.72278768]
["bitfinex","SOLUSD",1735839001674,13.96990384,207.44,207.42,20.0]
["bitfinex","SOLUSD",1735839001872,6.4287,207.54,207.38,30.72296982]
["bitfinex","SOLUSD",1735839001873,13.96990384,207.43,207.38,30.72296982]
["bitfinex","SOLUSD",1735839002165,13.96990384,207.41,207.38,30.0]
["bitfinex","SOLUSD",1735839002384,13.96990384,207.39,207.36,0.72305649]
["bitfinex","SOLUSD",1735839002897,13.96990384,207.41,207.36,0.72305649]
["bitfinex","SOLUSD",1735839003095,13.96990384,207.38,207.36,20.0]
["bitfinex","SOLUSD",1735839003271,13.96990384,207.38,207.33,30.7232026]
["bitfinex","SOLUSD",1735839003597,13.96990384,207.37,207.35,20.0]
["bitfinex","SOLUSD",1735839003909,13.96990384,207.38,207.35,20.0]
["bitfinex","SOLUSD",1735839004085,13.96990384,207.39,207.36,23.776884]
["bitfinex","SOLUSD",1735839004470,13.96990384,207.41,207.38,23.776884]
["bitfinex","SOLUSD",1735839004699,13.96990384,207.45,207.4,23.776884]
["bitfinex","SOLUSD",1735839004869,13.96990384,207.46,207.42,23.776884]
["bitfinex","SOLUSD",1735839005071,13.96990384,207.45,207.42,23.776884]
["bitfinex","SOLUSD",1735839005479,13.96990384,207.44,207.42,23.776884]
["bitfinex","SOLUSD",1735839005722,13.96990384,207.43,207.38,30.72297221]
["bitfinex","SOLUSD",1735839006386,13.96990384,207.39,207.34,30.72304337]
["bitfinex","SOLUSD",1735839006588,13.96990384,207.38,207.34,0.72304337]
["bitfinex","SOLUSD",1735839006799,13.96990384,207.37,207.31,30.72323018]
["bitfinex","SOLUSD",1735839007008,13.96990384,207.38,207.34,20.0]
["bitfinex","SOLUSD",1735839007189,13.96990384,207.38,207.36,23.776884]
["bitfinex","SOLUSD",1735839007721,13.96990384,207.37,207.31,30.0]
["bitfinex","SOLUSD",1735839007880,13.96990384,207.36,207.31,30.72327332]
["bitfinex","SOLUSD",1735839008283,6.3509,207.43,207.31,0.72327332]
["bitfinex","SOLUSD",1735839008284,13.96990384,207.35,207.31,0.72327332]
["bitfinex","SOLUSD",1735839008509,13.96990384,207.33,207.31,0.72327332]
["bitfinex","SOLUSD",1735839008708,13.96990384,207.33,207.3,23.776884]
["bitfinex","SOLUSD",1735839009089,13.96990384,207.33,207.29,0.72336017]
["bitfinex","SOLUSD",1735839009405,13.96990384,207.33,207.27,23.776884]
["bitfinex","SOLUSD",1735839009593,13.96990384,207.35,207.29,23.776884]
["bitfinex","SOLUSD",1735839009788,13.96990384,207.34,207.29,23.776884]
["bitfinex","SOLUSD",1735839010210,13.96990384,207.35,207.3,0.72338219]
["bitfinex","SOLUSD",1735839010380,13.96990384,207.33,207.3,0.72338219]
["bitfinex","SOLUSD",1735839010579,13.96990384,207.34,207.3,0.72338219]
["bitfinex","SOLUSD",1735839010879,13.96990384,207.35,207.3,0.72338219]
["bitfinex","SOLUSD",1735839011083,13.96990384,207.33,207.3,0.72338219]
["bitfinex","SOLUSD",1735839011910,13.96990384,207.33,207.29,23.776884]
["bitfinex","SOLUSD",1735839014102,18.4031,207.43,207.29,23.776884]
["bitfinex","SOLUSD",1735839014103,13.96990384,207.36,207.3,0.72339024]
["bitfinex","SOLUSD",1735839014308,13.96990384,207.37,207.31,30.0]
["bitfinex","SOLUSD",1735839014508,13.96990384,207.37,207.32,0.7232142]
["bitfinex","SOLUSD",1735839014704,13.96990384,207.39,207.34,30.0]
["bitfinex","SOLUSD",1735839014888,13.96990384,207.38,207.32,0.7232142]
["bitfinex","SOLUSD",1735839015088,13.96990384,207.39,207.33,23.776884]
["bitfinex","SOLUSD",1735839015414,6.3509,207.43,207.34,0.72317277]
["bitfinex","SOLUSD",1735839015415,13.96990384,207.38,207.34,0.72317277]
["bitfinex","SOLUSD",1735839015620,13.96990384,207.35,207.28,30.0]
["bitfinex","SOLUSD",1735839015805,0.12549,207.41,207.28,30.0]
["bitfinex","SOLUSD",1735839016013,13.96990384,207.35,207.29,0.7233546]
["bitfinex","SOLUSD",1735839016391,13.96990384,207.34,207.29,0.7233546]
["bitfinex","SOLUSD",1735839017688,13.96990384,207.33,207.29,0.7233546]
["bitfinex","SOLUSD",1735839018202,13.96990384,207.3,207.25,30.72342913]
["bitfinex","SOLUSD",1735839018390,13.96990384,207.29,207.25,0.72342913]
["bitfinex","SOLUSD",1735839018587,13.96990384,207.29,207.25,20.72342913]
["bitfinex","SOLUSD",1735839018816,13.96990384,207.3,207.25,20.72342913]
["bitfinex","SOLUSD",1735839019014,13.96990384,207.3,207.25,0.72342913]
["bitfinex","SOLUSD",1735839019208,13.96990384,207.29,207.25,0.72342913]
["bitfinex","SOLUSD",1735839019520,13.96990384,207.29,207.24,0.72354155]
["bitfinex","SOLUSD",1735839020421,13.96990384,207.3,207.24,0.72354155]
["bitfinex","SOLUSD",1735839020605,13.96990384,207.31,207.24,14.69344539]
["bitfinex","SOLUSD",1735839020803,13.96990384,207.33,207.26,43.96990384]
["bitfinex","SOLUSD",1735839021009,13.96990384,207.33,207.27,0.72342526]
["bitfinex","SOLUSD",1735839022508,13.96990384,207.31,207.27,0.72342526]
["bitfinex","SOLUSD",1735839024323,13.96990384,207.28,207.27,0.72342526]
["bitfinex","SOLUSD",1735839024502,13.96990384,207.28,207.17,0.72369884]
["bitfinex","SOLUSD",1735839024827,13.96990384,207.22,207.17,0.72369884]
["bitfinex","SOLUSD",1735839025007,13.96990384,207.23,207.17,0.72369884]
["bitfinex","SOLUSD",1735839025419,13.96990384,207.24,207.19,30.0]
["bitfinex","SOLUSD",1735839025603,13.96990384,207.25,207.19,30.0]
["bitfinex","SOLUSD",1735839025812,13.96990384,207.25,207.2,0.72367413]
["bitfinex","SOLUSD",1735839028805,13.96990384,207.28,207.21,13.96990384]
["bitfinex","SOLUSD",1735839029008,13.96990384,207.28,207.19,30.0]
["bitfinex","SOLUSD",1735839029009,13.96990384,207.3,207.23,43.96990384]
["bitfinex","SOLUSD",1735839029208,13.96990384,207.3,207.24,0.72349351]
["bitfinex","SOLUSD",1735839029707,13.96990384,207.31,207.24,14.69339735]
["bitfinex","SOLUSD",1735839030516,13.96990384,207.3,207.24,0.72349351]
["bitfinex","SOLUSD",1735839030830,13.96990384,207.31,207.24,14.69339735]
["bitfinex","SOLUSD",1735839031207,13.96990384,207.27,207.2,30.0]
["bitfinex","SOLUSD",1735839031410,13.96990384,207.25,207.18,13.96990384]
["bitfinex","SOLUSD",1735839031629,13.96990384,207.25,207.18,14.69363359]
["bitfinex","SOLUSD",1735839033434,13.96990384,207.24,207.18,0.72372975]
["bitfinex","SOLUSD",1735839033637,13.96990384,207.22,207.18,0.72372975]
["bitfinex","SOLUSD",1735839033947,13.96990384,207.21,207.16,0.72374653]
["bitfinex","SOLUSD",1735839034232,13.96990384,207.2,207.16,0.72374653]
["bitfinex","SOLUSD",1735839034433,13.96990384,207.18,207.14,30.72386888]
["bitfinex","SOLUSD",1735839035204,13.96990384,207.17,207.1,13.96990384]
["bitfinex","SOLUSD",1735839035408,13.96990384,207.18,207.12,30.0]
["bitfinex","SOLUSD",1735839035604,13.96990384,207.18,207.13,0.72389842]
["bitfinex","SOLUSD",1735839036637,13.96990384,207.18,207.12,30.0]
["bitfinex","SOLUSD",1735839037313,13.96990384,207.17,207.11,0.723906]
["bitfinex","SOLUSD",1735839038044,13.96990384,207.18,207.12,30.0]
["bitfinex","SOLUSD",1735839038224,13.96990384,207.17,207.11,0.723906]
["bitfinex","SOLUSD",1735839038416,13.96990384,207.18,207.13,30.0]
["bitfinex","SOLUSD",1735839038614,13.96990384,207.2,207.13,42.0697]
["bitfinex","SOLUSD",1735839038817,13.96990384,207.2,207.14,0.72385007]
["bitfinex","SOLUSD",1735839039546,13.96990384,207.22,207.16,30.0]
["bitfinex","SOLUSD",1735839039717,13.96990384,207.22,207.16,30.72375529]
["bitfinex","SOLUSD",1735839040151,13.96990384,207.21,207.16,0.72375529]
["bitfinex","SOLUSD",1735839040314,13.96990384,207.2,207.14,0.72386843]
["bitfinex","SOLUSD",1735839040515,13.96990384,207.18,207.11,13.96990384]
["bitfinex","SOLUSD",1735839040714,13.96990384,207.16,207.1,30.72386205]
["bitfinex","SOLUSD",1735839041013,13.96990384,207.17,207.1,44.69376589]
["bitfinex","SOLUSD",1735839041511,14.22088384,207.14,207.07,43.96990384]
["bitfinex","SOLUSD",1735839041732,14.22088384,207.14,207.07,44.6940263]
["bitfinex","SOLUSD",1735839042745,13.96990384,207.13,207.07,30.72412246]
["bitfinex","SOLUSD",1735839042941,13.96990384,207.12,207.07,0.72412246]
["bitfinex","SOLUSD",1735839043635,13.96990384,207.12,207.06,0.72416717]
["bitfinex","SOLUSD",1735839043842,0.25098,207.12,207.06,14.69407101]
["bitfinex","SOLUSD",1735839045425,13.96990384,207.13,207.07,30.0]
["bitfinex","SOLUSD",1735839045628,13.96990384,207.14,207.08,0.72408468]
["bitfinex","SOLUSD",1735839046429,13.96990384,207.13,207.08,0.72408468]
["bitfinex","SOLUSD",1735839047753,13.96990384,207.14,207.08,0.72408468]
["bitfinex","SOLUSD",1735839048168,0.25098,207.14,207.08,0.72408468]
["bitfinex","SOLUSD",1735839048978,13.96990384,207.16,207.1,30.0]
["bitfinex","SOLUSD",1735839049260,13.96990384,207.19,207.12,13.96990384]
["bitfinex","SOLUSD",1735839049446,13.96990384,207.22,207.15,30.0]
["bitfinex","SOLUSD",1735839049646,13.96990384,207.22,207.15,30.72380278]
["bitfinex","SOLUSD",1735839049852,13.96990384,207.22,207.15,44.69370662]
["bitfinex","SOLUSD",1735839050163,14.22088384,207.21,207.15,0.72380278]
["bitfinex","SOLUSD",1735839050362,13.96990384,207.21,207.15,0.72380278]
["bitfinex","SOLUSD",1735839050567,13.96990384,207.18,207.12,30.72385747]
["bitfinex","SOLUSD",1735839050745,13.96990384,207.19,207.12,44.69376131]
["bitfinex","SOLUSD",1735839050936,13.96990384,207.2,207.12,44.69376131]
["bitfinex","SOLUSD",1735839051535,14.22088384,207.19,207.12,44.69376131]
["bitfinex","SOLUSD",1735839051741,0.25098,207.19,207.12,44.69376131]
["bitfinex","SOLUSD",1735839052261,14.22088384,207.19,207.12,44.69376131]
["bitfinex","SOLUSD",1735839052763,13.96990384,207.21,207.16,30.0]
["bitfinex","SOLUSD",1735839052959,13.96990384,207.23,207.16,43.96990384]
["bitfinex","SOLUSD",1735839053262,13.96990384,207.24,207.17,13.96990384]
["bitfinex","SOLUSD",1735839054051,14.22088384,207.23,207.16,30.72376385]
["bitfinex","SOLUSD",1735839054254,0.25098,207.23,207.16,44.69366769]
["bitfinex","SOLUSD",1735839054458,0.25098,207.21,207.16,30.72376385]
["bitfinex","SOLUSD",1735839054648,0.25098,207.21,207.16,0.72376385]
["bitfinex","SOLUSD",1735839055346,13.96990384,207.18,207.11,13.96990384]
["bitfinex","SOLUSD",1735839055549,13.96990384,207.17,207.1,30.72384934]
["bitfinex","SOLUSD",1735839055759,13.96990384,207.14,207.08,7.9262]
["bitfinex","SOLUSD",1735839055961,14.22088384,207.19,207.12,43.96990384]
["bitfinex","SOLUSD",1735839056334,14.22088384,207.19,207.12,13.96990384]
["bitfinex","SOLUSD",1735839056539,0.25098,207.19,207.12,43.96990384]
["bitfinex","SOLUSD",1735839057064,0.37647,207.18,207.12,13.96990384]
["bitfinex","SOLUSD",1735839057373,14.34637384,207.18,207.11,0.72392835]
["bitfinex","SOLUSD",1735839058175,0.37647,207.18,207.11,14.69383219]
["bitfinex","SOLUSD",1735839058388,0.37647,207.18,207.11,23.12609063]
["bitfinex","SOLUSD",1735839059473,22.40216228,207.19,207.13,30.0]
["bitfinex","SOLUSD",1735839060262,22.40216228,207.21,207.13,52.40216228]
["bitfinex","SOLUSD",1735839060473,22.40216228,207.23,207.15,22.40216228]
["bitfinex","SOLUSD",1735839060861,0.37647,207.2,207.13,52.40216228]
["bitfinex","SOLUSD",1735839061063,0.37647,207.2,207.13,22.40216228]
["bitfinex","SOLUSD",1735839061985,0.37647,207.2,207.14,0.72389606]
["bitfinex","SOLUSD",1735839062279,22.40216228,207.25,207.18,30.0]
["bitfinex","SOLUSD",1735839062479,22.40216228,207.25,207.19,0.72370479]
["bitfinex","SOLUSD",1735839062779,0.25098,207.26,207.19,23.12586707]
["bitfinex","SOLUSD",1735839063160,0.25098,207.26,207.2,22.40216228]
["bitfinex","SOLUSD",1735839063770,22.77863228,207.27,207.19,23.12586707]
["bitfinex","SOLUSD",1735839064171,1.6485,207.34,207.21,30.0]
["bitfinex","SOLUSD",1735839064172,22.40216228,207.28,207.21,30.0]
["bitfinex","SOLUSD",1735839064364,22.40216228,207.28,207.22,0.72360357]
["bitfinex","SOLUSD",1735839064669,0.25098,207.28,207.22,0.72360357]
["bitfinex","SOLUSD",1735839064980,22.65314228,207.28,207.22,0.72360357]
["bitfinex","SOLUSD",1735839065387,22.40216228,207.27,207.22,0.72360357]
["bitfinex","SOLUSD",1735839065598,22.65314228,207.26,207.22,0.72360357]
["bitfinex","SOLUSD",1735839065776,22.40216228,207.23,207.19,0.72370721]
["bitfinex","SOLUSD",1735839065965,22.40216228,207.23,207.18,7.7752]
["bitfinex","SOLUSD",1735839066162,22.77863228,207.22,207.15,30.72370721]
["bitfinex","SOLUSD",1735839066465,0.25098,207.2,207.15,30.72370721]
["bitfinex","SOLUSD",1735839066864,0.25098,207.21,207.15,53.12586949]
["bitfinex","SOLUSD",1735839067086,22.40216228,207.22,207.15,65.19396949]
["bitfinex","SOLUSD",1735839067292,34.46196228,207.3,207.15,65.19396949]
["bitfinex","SOLUSD",1735839067293,22.40216228,207.24,207.16,22.40216228]
["bitfinex","SOLUSD",1735839067460,0.25098,207.23,207.17,0.72374251]
["bitfinex","SOLUSD",1735839068492,0.25098,207.22,207.17,0.72374251]
["bitfinex","SOLUSD",1735839068793,23.776884,207.29,207.13,28.70746228]
["bitfinex","SOLUSD",1735839068794,22.65314228,207.18,207.13,6.3053]
["bitfinex","SOLUSD",1735839069014,0.25098,207.18,207.12,1.5902]
["bitfinex","SOLUSD",1735839069191,22.40216228,207.16,207.12,1.5902]
["bitfinex","SOLUSD",1735839071060,0.25098,207.18,207.12,1.5902]
["bitfinex","SOLUSD",1735839071061,22.40216228,207.17,207.12,1.5902]
["bitfinex","SOLUSD",1735839071278,22.40216228,207.15,207.12,1.5902]
["bitfinex","SOLUSD",1735839071668,0.25098,207.16,207.12,1.5902]
["bitfinex","SOLUSD",1735839072099,22.40216228,207.17,207.12,1.5902]
["bitfinex","SOLUSD",1735839072468,0.25098,207.16,207.12,1.5902]
["bitfinex","SOLUSD",1735839072697,0.25098,207.16,207.11,0.72393691]
["bitfinex","SOLUSD",1735839073971,22.40216228,207.17,207.12,30.0]
["bitfinex","SOLUSD",1735839074483,22.40216228,207.19,207.12,42.0701]
["bitfinex","SOLUSD",1735839074666,22.40216228,207.23,207.15,52.40216228]
["bitfinex","SOLUSD",1735839074862,22.40216228,207.19,207.15,30.0]
["bitfinex","SOLUSD",1735839075596,22.40216228,207.21,207.15,30.0]
["bitfinex","SOLUSD",1735839075782,22.40216228,207.23,207.15,53.12595094]
["bitfinex","SOLUSD",1735839077784,22.40216228,207.22,207.15,30.72378866]
["bitfinex","SOLUSD",1735839078498,13.99692456,207.22,207.15,30.72378866]
["bitfinex","SOLUSD",1735839078702,13.99692456,207.23,207.15,44.72071322]
["bitfinex","SOLUSD",1735839079078,13.99692456,207.21,207.15,30.72378866]
["bitfinex","SOLUSD",1735839079278,13.99692456,207.22,207.15,44.72071322]
["bitfinex","SOLUSD",1735839079576,13.99692456,207.22,207.15,30.72378866]
["bitfinex","SOLUSD",1735839079794,13.99692456,207.23,207.15,44.72071322]
["bitfinex","SOLUSD",1735839080212,13.99692456,207.25,207.18,43.99692456]
["bitfinex","SOLUSD",1735839080399,13.99692456,207.26,207.19,14.72057114]
["bitfinex","SOLUSD",1735839080705,13.99692456,207.27,207.22,30.0]
["bitfinex","SOLUSD",1735839081008,13.99692456,207.31,207.25,30.0]
["bitfinex","SOLUSD",1735839081182,13.99692456,207.33,207.26,14.72037195]
["bitfinex","SOLUSD",1735839081384,13.99692456,207.32,207.26,2.28324739]
["bitfinex","SOLUSD",1735839081901,13.99692456,207.34,207.29,30.0]
["bitfinex","SOLUSD",1735839082084,13.99692456,207.34,207.29,30.72332933]
["bitfinex","SOLUSD",1735839082883,13.99692456,207.36,207.29,44.72025389]
["bitfinex","SOLUSD",1735839083203,13.99692456,207.38,207.32,30.0]
["bitfinex","SOLUSD",1735839083405,13.99692456,207.41,207.35,30.0]
["bitfinex","SOLUSD",1735839083700,13.99692456,207.42,207.35,44.72000202]
["bitfinex","SOLUSD",1735839083912,13.99692456,207.43,207.36,13.99692456]
["bitfinex","SOLUSD",1735839084196,13.99692456,207.43,207.37,0.7230389]
["bitfinex","SOLUSD",1735839085008,13.99692456,207.42,207.37,0.7230389]
["bitfinex","SOLUSD",1735839085385,6.2518,207.49,207.35,30.0]
["bitfinex","SOLUSD",1735839085386,13.99692456,207.4,207.35,30.0]
["bitfinex","SOLUSD",1735839085793,13.99692456,207.39,207.35,30.0]
["bitfinex","SOLUSD",1735839086306,22.35817949,207.39,207.35,30.0]
["bitfinex","SOLUSD",1735839087098,24.153354,207.47,207.28,30.72318865]
["bitfinex","SOLUSD",1735839087099,22.35817949,207.36,207.28,30.72318865]
["bitfinex","SOLUSD",1735839087281,22.35817949,207.33,207.28,30.72318865]
["bitfinex","SOLUSD",1735839087486,22.35817949,207.31,207.28,30.0]
["bitfinex","SOLUSD",1735839087697,22.35817949,207.31,207.26,2.2832147]
["bitfinex","SOLUSD",1735839088193,0.12549,207.31,207.26,2.2832147]
["bitfinex","SOLUSD",1735839088377,22.48366949,207.31,207.26,2.2832147]
["bitfinex","SOLUSD",1735839088879,22.35817949,207.32,207.26,2.2832147]
["bitfinex","SOLUSD",1735839089080,22.35817949,207.33,207.28,30.0]
["bitfinex","SOLUSD",1735839089497,22.35817949,207.33,207.28,30.72335909]
["bitfinex","SOLUSD",1735839090108,22.35817949,207.35,207.28,53.08153858]
["bitfinex","SOLUSD",1735839090904,22.35817949,207.35,207.28,30.72335909]
["bitfinex","SOLUSD",1735839091411,22.35817949,207.34,207.28,30.72335909]
["bitfinex","SOLUSD",1735839091708,22.35817949,207.33,207.28,30.72335909]
["bitfinex","SOLUSD",1735839091900,0.37647,207.39,207.26,1.5598]
["bitfinex","SOLUSD",1735839091901,22.35817949,207.32,207.26,1.5598]
["bitfinex","SOLUSD",1735839092201,22.35817949,207.32,207.26,2.28326913]
["bitfinex","SOLUSD",1735839093009,22.48366949,207.31,207.26,2.28326913]
["bitfinex","SOLUSD",1735839093378,0.12549,207.31,207.26,2.28326913]
["bitfinex","SOLUSD",1735839093706,0.12549,207.31,207.26,1.71459423]
["bitfinex","SOLUSD",1735839094380,22.35817949,207.33,207.26,24.07277372]
["bitfinex","SOLUSD",1735839094690,22.35817949,207.32,207.26,1.71459423]
["bitfinex","SOLUSD",1735839094999,22.35817949,207.3,207.26,0.72346913]
["bitfinex","SOLUSD",1735839095185,22.35817949,207.3,207.25,30.0]
["bitfinex","SOLUSD",1735839095405,22.35817949,207.3,207.24,12.0632]
["bitfinex","SOLUSD",1735839095606,22.35817949,207.28,207.22,30.72351264]
["bitfinex","SOLUSD",1735839095801,22.35817949,207.27,207.22,30.72351264]
["bitfinex","SOLUSD",1735839096002,22.35817949,207.28,207.22,30.72351264]
["bitfinex","SOLUSD",1735839096197,22.35817949,207.3,207.25,30.0]
["bitfinex","SOLUSD",1735839096405,22.35817949,207.31,207.25,30.0]
["bitfinex","SOLUSD",1735839096702,22.35817949,207.3,207.25,30.0]
["bitfinex","SOLUSD",1735839097015,22.35817949,207.32,207.25,52.35817949]
["bitfinex","SOLUSD",1735839097195,22.35817949,207.34,207.26,23.08166351]
["bitfinex","SOLUSD",1735839097393,22.35817949,207.33,207.26,23.08166351]
["bitfinex","SOLUSD",1735839097716,22.35817949,207.32,207.26,0.72348402]
["bitfinex","SOLUSD",1735839098200,22.35817949,207.33,207.26,0.72348402]
["bitfinex","SOLUSD",1735839098528,22.35817949,207.31,207.26,0.72348402]
["bitfinex","SOLUSD",1735839099038,22.35817949,207.32,207.26,0.72348402]
["bitfinex","SOLUSD",1735839099323,22.35817949,207.31,207.26,0.72348402]
["bitfinex","SOLUSD",1735839099498,22.35817949,207.32,207.26,0.72348402]
["bitfinex","SOLUSD",1735839099999,22.35817949,207.35,207.28,52.35817949]
["bitfinex","SOLUSD",1735839100194,22.35817949,207.35,207.29,0.7233406]
["bitfinex","SOLUSD",1735839100512,22.35817949,207.35,207.28,52.35817949]
["bitfinex","SOLUSD",1735839100513,22.35817949,207.35,207.28,30.0]
["bitfinex","SOLUSD",1735839100715,22.35817949,207.35,207.28,30.7233817]
["bitfinex","SOLUSD",1735839101297,22.35817949,207.33,207.28,30.7233817]
["bitfinex","SOLUSD",1735839101599,22.35817949,207.29,207.23,30.0]
["bitfinex","SOLUSD",1735839101901,22.35817949,207.3,207.26,30.0]
["bitfinex","SOLUSD",1735839102113,22.35817949,207.29,207.24,0.7235072]
["bitfinex","SOLUSD",1735839102418,22.35817949,207.28,207.24,0.7235072]
["bitfinex","SOLUSD",1735839102720,22.35817949,207.26,207.21,1.5026]
["bitfinex","SOLUSD",1735839103424,22.35817949,207.26,207.2,36.086]
["bitfinex","SOLUSD",1735839104406,0.12549,207.27,207.21,23.08184027]
["bitfinex","SOLUSD",1735839104923,22.35817949,207.29,207.21,0.72366078]
["bitfinex","SOLUSD",1735839105111,22.35817949,207.29,207.22,22.35817949]
["bitfinex","SOLUSD",1735839106014,22.35817949,207.29,207.23,0.72357911]
["bitfinex","SOLUSD",1735839108216,12.056,207.37,207.26,13.9818451]
["bitfinex","SOLUSD",1735839108417,0.25098,207.32,207.26,13.9818451]
["bitfinex","SOLUSD",1735839108623,13.9818451,207.34,207.27,14.70529067]
["bitfinex","SOLUSD",1735839109040,13.9818451,207.36,207.29,13.9818451]
["bitfinex","SOLUSD",1735839109323,13.9818451,207.39,207.31,13.9818451]
["bitfinex","SOLUSD",1735839109526,0.37647,207.38,207.31,14.70512018]
["bitfinex","SOLUSD",1735839109705,13.9818451,207.39,207.31,44.70512018]
["bitfinex","SOLUSD",1735839109891,13.9818451,207.39,207.32,13.9818451]
["bitfinex","SOLUSD",1735839110098,13.9818451,207.41,207.34,13.9818451]
["bitfinex","SOLUSD",1735839110305,0.25098,207.4,207.34,22.35427695]
["bitfinex","SOLUSD",1735839110504,22.35427695,207.43,207.35,23.07745208]
["bitfinex","SOLUSD",1735839111021,22.35427695,207.44,207.36,22.35427695]
["bitfinex","SOLUSD",1735839111210,22.35427695,207.44,207.37,0.72306348]
["bitfinex","SOLUSD",1735839111540,22.35427695,207.44,207.37,53.07734043]
["bitfinex","SOLUSD",1735839112036,0.12549,207.43,207.37,30.72306348]
["bitfinex","SOLUSD",1735839112328,0.12549,207.43,207.34,53.07737468]
["bitfinex","SOLUSD",1735839112329,0.25098,207.41,207.34,53.07737468]
["bitfinex","SOLUSD",1735839112513,22.35427695,207.4,207.34,30.72309773]
["bitfinex","SOLUSD",1735839112705,22.35427695,207.39,207.31,53.07749682]
["bitfinex","SOLUSD",1735839112907,22.35427695,207.38,207.31,53.07749682]
["bitfinex","SOLUSD",1735839113135,22.35427695,207.37,207.31,0.72321987]
["bitfinex","SOLUSD",1735839113435,0.12549,207.41,207.28,30.0]
["bitfinex","SOLUSD",1735839113436,22.35427695,207.34,207.28,30.0]
["bitfinex","SOLUSD",1735839113641,22.35427695,207.34,207.28,30.72339645]
["bitfinex","SOLUSD",1735839114133,0.12549,207.34,207.28,53.0776734]
["bitfinex","SOLUSD",1735839114437,22.35427695,207.35,207.29,22.35427695]
["bitfinex","SOLUSD",1735839114725,22.35427695,207.35,207.28,53.0776734]
["bitfinex","SOLUSD",1735839115106,0.12549,207.34,207.29,22.35427695]
["bitfinex","SOLUSD",1735839115411,0.12549,207.34,207.3,0.72335784]
["bitfinex","SOLUSD",1735839115618,22.35427695,207.36,207.3,0.72335784]
["bitfinex","SOLUSD",1735839116737,22.47976695,207.35,207.3,0.72335784]
["bitfinex","SOLUSD",1735839117038,22.35427695,207.34,207.28,53.0776463]
["bitfinex","SOLUSD",1735839117198,22.35427695,207.36,207.29,22.35427695]
["bitfinex","SOLUSD",1735839117398,22.35427695,207.37,207.29,22.35427695]
["bitfinex","SOLUSD",1735839117603,0.12549,207.36,207.3,22.35427695]
["bitfinex","SOLUSD",1735839117808,22.47976695,207.36,207.29,22.35427695]
["bitfinex","SOLUSD",1735839118537,0.12549,207.34,207.28,23.0776463]
["bitfinex","SOLUSD",1735839118852,22.47976695,207.34,207.27,22.35427695]
["bitfinex","SOLUSD",1735839119138,22.35427695,207.33,207.26,24.68389494]
["bitfinex","SOLUSD",1735839119339,22.35427695,207.34,207.28,30.0]
["bitfinex","SOLUSD",1735839119507,22.35427695,207.33,207.26,24.68389494]
["bitfinex","SOLUSD",1735839120436,22.35427695,207.31,207.25,30.0]
["bitfinex","SOLUSD",1735839121034,22.35427695,207.31,207.25,52.35427695]
["bitfinex","SOLUSD",1735839121347,0.12549,207.31,207.26,0.7234818]
["bitfinex","SOLUSD",1735839122716,0.25098,207.32,207.26,23.07775875]
["bitfinex","SOLUSD",1735839122917,22.35427695,207.34,207.27,22.35427695]
["bitfinex","SOLUSD",1735839123226,22.60525695,207.34,207.28,0.72339807]
["bitfinex","SOLUSD",1735839123414,0.12549,207.34,207.29,22.35427695]
["bitfinex","SOLUSD",1735839123620,22.35427695,207.38,207.31,52.35427695]
["bitfinex","SOLUSD",1735839124244,0.12549,207.37,207.31,52.35427695]
["bitfinex","SOLUSD",1735839124543,22.47976695,207.37,207.31,30.0]
["bitfinex","SOLUSD",1735839124750,0.25098,207.36,207.3,0.72335634]
["bitfinex","SOLUSD",1735839125050,22.35427695,207.35,207.28,52.35427695]
["bitfinex","SOLUSD",1735839125220,0.25098,207.36,207.3,22.35427695]
["bitfinex","SOLUSD",1735839125418,24.00657695,207.41,207.34,52.35427695]
["bitfinex","SOLUSD",1735839125632,22.35427695,207.43,207.35,22.35427695]
["bitfinex","SOLUSD",1735839125844,0.37647,207.42,207.35,22.35427695]
["bitfinex","SOLUSD",1735839126153,22.73074695,207.42,207.35,22.35427695]
["bitfinex","SOLUSD",1735839126921,22.35427695,207.44,207.37,22.35427695]
["bitfinex","SOLUSD",1735839127352,22.35427695,207.46,207.39,52.35427695]
["bitfinex","SOLUSD",1735839127559,22.35427695,207.46,207.4,0.7229947]
["bitfinex","SOLUSD",1735839127735,22.35427695,207.48,207.41,22.35427695]
["bitfinex","SOLUSD",1735839127941,22.47976695,207.46,207.4,0.7229947]
["bitfinex","SOLUSD",1735839128155,0.12549,207.46,207.4,23.07727165]
["bitfinex","SOLUSD",1735839129327,22.35427695,207.47,207.4,23.07727165]
["bitfinex","SOLUSD",1735839129520,22.35427695,207.47,207.42,30.0]
["bitfinex","SOLUSD",1735839129730,22.35427695,207.48,207.42,30.0]
["bitfinex","SOLUSD",1735839130121,22.35427695,207.47,207.42,30.0]
["bitfinex","SOLUSD",1735839130328,22.35427695,207.47,207.39,6.4713]
["bitfinex","SOLUSD",1735839130329,0.12549,207.46,207.4,23.07719567]
["bitfinex","SOLUSD",1735839131352,22.47976695,207.46,207.4,0.72291872]
["bitfinex","SOLUSD",1735839131648,0.12549,207.46,207.4,23.07719567]
["bitfinex","SOLUSD",1735839132753,0.25098,207.47,207.41,22.35427695]
["bitfinex","SOLUSD",1735839132960,0.25098,207.47,207.4,24.73599567]
["bitfinex","SOLUSD",1735839133359,22.35427695,207.47,207.4,24.73599567]
["bitfinex","SOLUSD",1735839133659,0.12549,207.44,207.4,1.6588]
["bitfinex","SOLUSD",1735839133858,22.47976695,207.44,207.37,22.35427695]
["bitfinex","SOLUSD",1735839134036,0.12549,207.41,207.35,53.94027695]
["bitfinex","SOLUSD",1735839134230,0.12549,207.41,207.35,2.30916314]
["bitfinex","SOLUSD",1735839134231,22.35427695,207.41,207.35,2.30916314]
["bitfinex","SOLUSD",1735839134542,22.35427695,207.41,207.35,32.30916314]
["bitfinex","SOLUSD",1735839134725,0.12549,207.41,207.35,24.66344009]
["bitfinex","SOLUSD",1735839135763,0.25098,207.45,207.35,0.72316314]
["bitfinex","SOLUSD",1735839135764,22.47976695,207.4,207.35,0.72316314]
["bitfinex","SOLUSD",1735839135942,22.47976695,207.4,207.33,22.35427695]
["bitfinex","SOLUSD",1735839136138,0.25098,207.4,207.34,22.35427695]
["bitfinex","SOLUSD",1735839136537,22.47976695,207.39,207.33,0.72326078]
["bitfinex","SOLUSD",1735839136933,0.12549,207.39,207.33,23.07753773]
["bitfinex","SOLUSD",1735839137251,0.12549,207.38,207.33,0.72326078]
["bitfinex","SOLUSD",1735839137454,0.12549,207.38,207.32,52.35427695]
["bitfinex","SOLUSD",1735839138349,0.12549,207.38,207.32,43.97404275]
["bitfinex","SOLUSD",1735839138549,14.09953275,207.38,207.32,30.0]
["bitfinex","SOLUSD",1735839138867,13.97404275,207.39,207.32,43.97404275]
["bitfinex","SOLUSD",1735839139087,0.12549,207.38,207.33,13.97404275]
["bitfinex","SOLUSD",1735839139242,0.12549,207.38,207.33,14.69730455]
["bitfinex","SOLUSD",1735839139563,13.97404275,207.39,207.33,14.69730455]
["bitfinex","SOLUSD",1735839139742,13.97404275,207.39,207.32,44.69729666]
["bitfinex","SOLUSD",1735839139940,0.12549,207.38,207.33,13.97404275]
["bitfinex","SOLUSD",1735839140354,13.97404275,207.39,207.33,13.97404275]
["bitfinex","SOLUSD",1735839140561,13.97404275,207.38,207.32,44.69729666]
["bitfinex","SOLUSD",1735839140863,13.97404275,207.34,207.29,6.6323]
["bitfinex","SOLUSD",1735839141772,0.12549,207.31,207.26,43.97404275]
["bitfinex","SOLUSD",1735839142066,0.12549,207.31,207.26,30.0]
["bitfinex","SOLUSD",1735839143579,0.12549,207.31,207.26,44.69755826]
["bitfinex","SOLUSD",1735839143755,14.22502275,207.32,207.26,30.72351551]
["bitfinex","SOLUSD",1735839144246,0.25098,207.32,207.26,44.69755826]
["bitfinex","SOLUSD",1735839144646,14.22502275,207.32,207.26,30.72351551]
["bitfinex","SOLUSD",1735839144949,0.12549,207.27,207.23,60.0]
["bitfinex","SOLUSD",1735839145165,14.09953275,207.27,207.23,60.0]
["bitfinex","SOLUSD",1735839145369,13.97404275,207.29,207.23,60.0]
["bitfinex","SOLUSD",1735839146248,13.97404275,207.32,207.25,13.97404275]
["bitfinex","SOLUSD",1735839146452,13.97404275,207.3,207.23,73.97404275]
["bitfinex","SOLUSD",1735839146977,0.37647,207.29,207.24,13.97404275]
["bitfinex","SOLUSD",1735839147279,0.37647,207.29,207.23,73.97404275]
["bitfinex","SOLUSD",1735839147777,13.97404275,207.3,207.23,60.0]
["bitfinex","SOLUSD",1735839147778,14.35051275,207.24,207.23,60.0]
["bitfinex","SOLUSD",1735839148476,38.12739675,207.24,207.23,60.0]
["bitfinex","SOLUSD",1735839148644,39.68339675,207.24,207.23,57.4903]
["bitfinex","SOLUSD",1735839148840,20.37647,207.2,207.14,15.06581326]
["bitfinex","SOLUSD",1735839149085,14.35051275,207.17,207.14,15.06581326]
["bitfinex","SOLUSD",1735839149279,0.37647,207.16,207.13,7.53290663]
["bitfinex","SOLUSD",1735839149445,0.12549,207.14,207.13,7.53290663]
["bitfinex","SOLUSD",1735839149871,14.35051275,207.14,207.13,7.53290663]
["bitfinex","SOLUSD",1735839150465,14.35051275,207.14,207.05,30.0]
["bitfinex","SOLUSD",1735839150466,0.12549,207.12,207.05,30.0]
["bitfinex","SOLUSD",1735839150654,0.12549,207.09,207.03,20.43434275]
["bitfinex","SOLUSD",1735839151160,0.12549,207.09,207.04,13.97404275]
["bitfinex","SOLUSD",1735839151680,0.25098,207.1,207.04,13.97404275]
["bitfinex","SOLUSD",1735839152348,0.25098,207.1,207.04,22.41881888]
["bitfinex","SOLUSD",1735839152751,0.12549,207.09,207.03,22.41881888]
["bitfinex","SOLUSD",1735839154477,0.25098,207.08,207.02,42.41881888]
["bitfinex","SOLUSD",1735839154656,0.25098,207.08,207.02,21.41881888]
["bitfinex","SOLUSD",1735839154860,22.66979888,207.08,207.02,21.41881888]
["bitfinex","SOLUSD",1735839155169,22.66979888,207.08,207.01,23.14319651]
["bitfinex","SOLUSD",1735839156054,22.79528888,207.09,207.02,22.41881888]
["bitfinex","SOLUSD",1735839156575,0.25098,207.07,207.01,22.41881888]
["bitfinex","SOLUSD",1735839157371,0.12549,207.06,207.0,22.91881888]
["bitfinex","SOLUSD",1735839157751,0.12549,207.06,207.01,22.41881888]
["bitfinex","SOLUSD",1735839159674,22.41881888,207.08,207.01,22.41881888]
["bitfinex","SOLUSD",1735839159858,22.41881888,207.11,207.05,22.41881888]
["bitfinex","SOLUSD",1735839160057,22.41881888,207.11,207.04,22.41881888]
["bitfinex","SOLUSD",1735839160357,0.37647,207.08,207.02,22.41881888]
["bitfinex","SOLUSD",1735839160665,0.37647,207.08,207.03,22.41881888]
["bitfinex","SOLUSD",1735839160975,0.37647,207.08,207.02,22.41881888]
["bitfinex","SOLUSD",1735839161481,0.25098,207.08,207.02,22.41881888]
["bitfinex","SOLUSD",1735839161866,0.25098,207.08,207.03,22.41881888]
["bitfinex","SOLUSD",1735839162181,22.41881888,207.1,207.03,22.41881888]
["bitfinex","SOLUSD",1735839162376,22.41881888,207.1,207.04,22.41881888]
["bitfinex","SOLUSD",1735839162583,0.12549,207.09,207.03,22.41881888]
["bitfinex","SOLUSD",1735839162762,22.41881888,207.11,207.04,22.41881888]
["bitfinex","SOLUSD",1735839162962,22.41881888,207.13,207.07,22.41881888]
["bitfinex","SOLUSD",1735839163167,22.79528888,207.12,207.05,22.41881888]
["bitfinex","SOLUSD",1735839163567,22.66979888,207.12,207.05,22.41881888]
["bitfinex","SOLUSD",1735839163982,0.12549,207.11,207.05,22.41881888]
["bitfinex","SOLUSD",1735839164282,0.12549,207.11,207.07,22.41881888]
["bitfinex","SOLUSD",1735839164451,22.41881888,207.16,207.09,22.41881888]
["bitfinex","SOLUSD",1735839164659,22.41881888,207.17,207.1,22.41881888]
["bitfinex","SOLUSD",1735839164985,22.66979888,207.16,207.09,22.41881888]
["bitfinex","SOLUSD",1735839165491,0.12549,207.19,207.07,42.79719722]
["bitfinex","SOLUSD",1735839165492,0.25098,207.14,207.08,22.41881888]
["bitfinex","SOLUSD",1735839165660,0.25098,207.14,207.09,22.41881888]
["bitfinex","SOLUSD",1735839165861,22.41881888,207.16,207.09,22.41881888]
["bitfinex","SOLUSD",1735839166801,0.12549,207.15,207.09,22.41881888]
["bitfinex","SOLUSD",1735839167782,0.12549,207.16,207.09,22.41881888]
["bitfinex","SOLUSD",1735839167977,0.25098,207.16,207.1,22.41881888]
["bitfinex","SOLUSD",1735839168178,22.41881888,207.18,207.12,22.41881888]
["bitfinex","SOLUSD",1735839168478,22.54430888,207.19,207.12,22.41881888]
["bitfinex","SOLUSD",1735839168675,22.54430888,207.19,207.1,42.0714]
["bitfinex","SOLUSD",1735839168676,22.41881888,207.22,207.15,22.41881888]
["bitfinex","SOLUSD",1735839168860,22.41881888,207.23,207.16,22.41881888]
["bitfinex","SOLUSD",1735839169486,22.41881888,207.25,207.18,22.41881888]
["bitfinex","SOLUSD",1735839170288,0.37647,207.22,207.16,22.41881888]
["bitfinex","SOLUSD",1735839170695,0.37647,207.22,207.17,22.41881888]
["bitfinex","SOLUSD",1735839171997,0.37647,207.22,207.16,22.41881888]
["bitfinex","SOLUSD",1735839172199,0.12549,207.2,207.13,30.0]
["bitfinex","SOLUSD",1735839172399,0.12549,207.18,207.12,26.0690826]
["bitfinex","SOLUSD",1735839172567,13.9988826,207.18,207.12,13.9988826]
["bitfinex","SOLUSD",1735839172773,0.12549,207.18,207.12,13.9988826]
["bitfinex","SOLUSD",1735839172975,0.12549,207.18,207.13,33.9988826]
["bitfinex","SOLUSD",1735839173197,13.9988826,207.2,207.13,13.9988826]
["bitfinex","SOLUSD",1735839173403,13.9988826,207.23,207.16,13.9988826]
["bitfinex","SOLUSD",1735839173702,0.37647,207.22,207.16,13.9988826]
["bitfinex","SOLUSD",1735839173898,0.12549,207.19,207.13,56.0685826]
["bitfinex","SOLUSD",1735839174131,0.25098,207.17,207.12,13.9988826]
["bitfinex","SOLUSD",1735839174597,0.25098,207.17,207.1,30.0]
["bitfinex","SOLUSD",1735839174799,0.25098,207.17,207.12,13.9988826]
["bitfinex","SOLUSD",1735839175171,13.9988826,207.17,207.1,30.0]
["bitfinex","SOLUSD",1735839175402,0.12549,207.16,207.11,13.9988826]
["bitfinex","SOLUSD",1735839175573,0.12549,207.16,207.12,13.9988826]
["bitfinex","SOLUSD",1735839175908,0.12549,207.17,207.12,13.9988826]
["bitfinex","SOLUSD",1735839176094,0.12549,207.17,207.13,13.9988826]
["bitfinex","SOLUSD",1735839176796,0.12549,207.17,207.11,13.9988826]
["bitfinex","SOLUSD",1735839176997,0.25098,207.17,207.11,13.9988826]
["bitfinex","SOLUSD",1735839177205,0.25098,207.16,207.1,13.9988826]
["bitfinex","SOLUSD",1735839177497,0.12549,207.09,207.02,30.0]
["bitfinex","SOLUSD",1735839177698,0.12549,207.09,207.04,13.9988826]
["bitfinex","SOLUSD",1735839178016,0.12549,207.09,207.03,13.9988826]
["bitfinex","SOLUSD",1735839178308,0.12549,207.09,207.04,13.9988826]
["bitfinex","SOLUSD",1735839178685,0.25098,207.08,207.04,13.9988826]
["bitfinex","SOLUSD",1735839178893,0.25098,207.08,207.03,13.9988826]
["bitfinex","SOLUSD",1735839179084,0.37647,207.08,207.03,13.9988826]
["bitfinex","SOLUSD",1735839179599,13.9988826,207.1,207.03,13.9988826]
["bitfinex","SOLUSD",1735839180588,0.25098,207.09,207.03,13.9988826]
["bitfinex","SOLUSD",1735839180977,0.12549,207.06,207.0,0.5]
["bitfinex","SOLUSD",1735839181209,0.12549,207.04,207.0,0.5]
["bitfinex","SOLUSD",1735839182203,13.9988826,207.08,207.01,13.9988826]
["bitfinex","SOLUSD",1735839182385,14.3753526,207.07,207.0,14.4988826]
["bitfinex","SOLUSD",1735839183398,14.3753526,207.07,207.0,0.5]
["bitfinex","SOLUSD",1735839184293,0.37647,207.05,207.0,0.5]
["bitfinex","SOLUSD",1735839185109,0.37647,207.05,207.0,14.4988826]
["bitfinex","SOLUSD",1735839185488,0.37647,207.05,207.0,0.5]
["bitfinex","SOLUSD",1735839186008,0.37647,207.05,207.0,14.4988826]
["bitfinex","SOLUSD",1735839186585,7.9411,207.1,207.0,14.4988826]
["bitfinex","SOLUSD",1735839186586,21.9399826,207.1,207.03,13.9988826]
["bitfinex","SOLUSD",1735839186789,21.9399826,207.1,207.0,1.22446442]
["bitfinex","SOLUSD",1735839186790,1.5532,207.1,207.04,13.9988826]
["bitfinex","SOLUSD",1735839187199,14.3753526,207.09,207.02,13.9988826]
["bitfinex","SOLUSD",1735839187988,0.37647,207.07,207.01,26.0755826]
["bitfinex","SOLUSD",1735839188315,0.25098,207.05,207.0,0.5]
["bitfinex","SOLUSD",1735839188617,0.12549,207.04,207.0,0.5]
["bitfinex","SOLUSD",1735839189315,0.25098,207.05,207.0,0.5]
["bitfinex","SOLUSD",1735839189488,13.9988826,207.07,207.0,14.4988826]
["bitfinex","SOLUSD",1735839189810,1.5532,207.1,207.01,13.9988826]
["bitfinex","SOLUSD",1735839189811,0.37647,207.06,207.01,13.9988826]
["bitfinex","SOLUSD",1735839190301,14.3753526,207.06,207.0,0.5]
["bitfinex","SOLUSD",1735839191910,0.37647,207.04,207.0,0.5]
["bitfinex","SOLUSD",1735839192517,14.3753526,207.01,207.0,0.5]
["bitfinex","SOLUSD",1735839192809,38.1522366,207.01,207.0,0.5]
["bitfinex","SOLUSD",1735839193197,14.3753526,207.01,207.0,0.5]
["bitfinex","SOLUSD",1735839193393,0.25098,207.01,207.0,0.5]
["bitfinex","SOLUSD",1735839193705,13.9988826,207.04,207.0,0.5]
["bitfinex","SOLUSD",1735839193912,13.9988826,207.03,207.0,0.5]
["bitfinex","SOLUSD",1735839194212,13.9988826,207.04,207.0,0.5]
["bitfinex","SOLUSD",1735839194407,0.25098,207.03,207.0,0.5]
["bitfinex","SOLUSD",1735839194617,14.2498626,207.03,207.0,0.5]
["bitfinex","SOLUSD",1735839194827,20.0005826,207.06,207.0,0.5]
["bitfinex","SOLUSD",1735839195208,0.25098,207.05,207.0,0.5]
["bitfinex","SOLUSD",1735839195518,20.2444826,207.11,207.03,13.9988826]
["bitfinex","SOLUSD",1735839195901,13.9988826,207.1,207.03,13.9988826]
["bitfinex","SOLUSD",1735839196198,15.5653826,207.12,207.05,13.9988826]
["bitfinex","SOLUSD",1735839196411,13.9988826,207.11,207.04,13.9988826]
["bitfinex","SOLUSD",1735839197234,0.25098,207.1,207.04,13.9988826]
["bitfinex","SOLUSD",1735839197716,0.25098,207.11,207.05,13.9988826]
["bitfinex","SOLUSD",1735839198032,13.9988826,207.15,207.08,13.9988826]
["bitfinex","SOLUSD",1735839198801,13.9988826,207.14,207.04,12.0748]
["bitfinex","SOLUSD",1735839199111,13.9988826,207.15,207.07,13.9988826]
["bitfinex","SOLUSD",1735839199413,1.6359,207.17,207.04,12.0748]
["bitfinex","SOLUSD",1735839199414,15.6347826,207.17,207.1,13.9988826]
["bitfinex","SOLUSD",1735839199616,14.2498626,207.16,207.09,13.9988826]
["bitfinex","SOLUSD",1735839199804,14.2498626,207.16,207.08,13.9988826]
["bitfinex","SOLUSD",1735839200005,0.25098,207.14,207.08,13.9988826]
["bitfinex","SOLUSD",1735839200829,14.2498626,207.16,207.09,13.9988826]
["bitfinex","SOLUSD",1735839201711,14.2498626,207.16,207.04,12.0748]
["bitfinex","SOLUSD",1735839201712,0.25098,207.14,207.08,13.9988826]
["bitfinex","SOLUSD",1735839203430,0.12549,207.14,207.08,13.9988826]
["bitfinex","SOLUSD",1735839203635,13.9988826,207.16,207.09,13.9988826]
["bitfinex","SOLUSD",1735839203805,13.9988826,207.2,207.13,13.9988826]
["bitfinex","SOLUSD",1735839204010,13.9988826,207.19,207.12,13.9988826]
["bitfinex","SOLUSD",1735839204210,13.9988826,207.2,207.13,13.9988826]
["bitfinex","SOLUSD",1735839204409,20.6413826,207.21,207.14,13.9988826]
["bitfinex","SOLUSD",1735839204714,13.9988826,207.2,207.12,13.9988826]
["bitfinex","SOLUSD",1735839204936,0.12549,207.17,207.1,13.9988826]
["bitfinex","SOLUSD",1735839205236,0.12549,207.17,207.11,13.9988826]
["bitfinex","SOLUSD",1735839206609,0.25098,207.17,207.11,13.9988826]
["bitfinex","SOLUSD",1735839207019,0.12549,207.17,207.13,13.9988826]
["bitfinex","SOLUSD",1735839207229,14.3753526,207.19,207.12,13.9988826]
["bitfinex","SOLUSD",1735839207432,13.9988826,207.2,207.13,13.9988826]
["bitfinex","SOLUSD",1735839207731,1.545,207.22,207.16,13.9988826]
["bitfinex","SOLUSD",1735839208437,0.25098,207.21,207.16,13.9988826]
["bitfinex","SOLUSD",1735839208632,0.25098,207.21,207.15,13.9988826]
["bitfinex","SOLUSD",1735839209316,0.12549,207.21,207.15,13.9988826]
["bitfinex","SOLUSD",1735839209644,0.12549,207.21,207.16,13.9988826]
["bitfinex","SOLUSD",1735839210336,0.12549,207.21,207.15,13.9988826]
["bitfinex","SOLUSD",1735839210541,14.2498626,207.21,207.14,13.9988826]
["bitfinex","SOLUSD",1735839211041,0.25098,207.21,207.15,13.9988826]
["bitfinex","SOLUSD",1735839211544,0.25098,207.21,207.16,13.9988826]
["bitfinex","SOLUSD",1735839212614,0.12549,207.21,207.17,13.9988826]
["bitfinex","SOLUSD",1735839213228,1.5124,207.28,207.17,13.9988826]
["bitfinex","SOLUSD",1735839213456,13.9988826,207.24,207.17,13.9988826]
["bitfinex","SOLUSD",1735839213744,0.12549,207.2,207.15,13.9988826]
["bitfinex","SOLUSD",1735839214550,13.9988826,207.2,207.14,13.9988826]
["bitfinex","SOLUSD",1735839214721,0.12549,207.19,207.14,13.9988826]
["bitfinex","SOLUSD",1735839215123,14.2498626,207.19,207.12,13.9988826]
["bitfinex","SOLUSD",1735839215425,14.1243726,207.15,207.08,26.0708826]
["bitfinex","SOLUSD",1735839216137,13.9988826,207.09,207.05,42.79844326]
["bitfinex","SOLUSD",1735839216340,13.9988826,207.09,207.02,43.9988826]
["bitfinex","SOLUSD",1735839216518,0.12549,207.1,207.04,13.9988826]
["bitfinex","SOLUSD",1735839216849,0.12549,207.1,207.05,13.9988826]
["bitfinex","SOLUSD",1735839217344,33.9988826,207.15,207.08,13.9988826]
["bitfinex","SOLUSD",1735839217647,0.25098,207.14,207.08,13.9988826]
["bitfinex","SOLUSD",1735839218020,0.12549,207.12,207.06,13.9988826]
["bitfinex","SOLUSD",1735839218223,14.1243726,207.12,207.05,13.9988826]
["bitfinex","SOLUSD",1735839218441,14.2498626,207.1,207.03,13.9988826]
["bitfinex","SOLUSD",1735839219843,0.25098,207.07,207.01,13.9988826]
["bitfinex","SOLUSD",1735839220044,14.2498626,207.07,207.0,14.4988826]
["bitfinex","SOLUSD",1735839220425,0.12549,207.05,207.0,0.5]
["bitfinex","SOLUSD",1735839220651,0.12549,207.03,207.0,0.5]
["bitfinex","SOLUSD",1735839221142,0.12549,207.01,207.0,0.5]
["bitfinex","SOLUSD",1735839221719,0.25098,207.02,207.0,0.5]
["bitfinex","SOLUSD",1735839221918,14.2498626,207.01,207.0,0.5]
["bitfinex","SOLUSD",1735839222354,14.3753526,207.01,207.0,0.5]
["bitfinex","SOLUSD",1735839223625,0.25098,207.01,207.0,0.5]
["bitfinex","SOLUSD",1735839223937,14.2498626,207.01,207.0,0.5]
["bitfinex","SOLUSD",1735839224319,13.9988826,207.02,207.0,0.5]
["bitfinex","SOLUSD",1735839224522,13.9988826,207.01,207.0,0.5]
["bitfinex","SOLUSD",1735839225052,20.7713526,207.01,207.0,0.5]
["bitfinex","SOLUSD",1735839225229,46.0728366,207.01,207.0,0.5]
["bitfinex","SOLUSD",1735839225428,60.0717192,207.01,207.0,0.5]
["bitfinex","SOLUSD",1735839226238,34.153354,207.0,206.82,7.53290663]
["bitfinex","SOLUSD",1735839226424,0.12549,206.89,206.83,13.9988826]
["bitfinex","SOLUSD",1735839226757,0.12549,206.88,206.82,21.53178923]
["bitfinex","SOLUSD",1735839227251,14.1243726,206.88,206.82,7.53290663]
["bitfinex","SOLUSD",1735839227435,13.9988826,206.88,206.82,6.53290663]
["bitfinex","SOLUSD",1735839227835,0.12549,206.87,206.82,13.9988826]
["bitfinex","SOLUSD",1735839228428,0.12549,206.88,206.83,13.9988826]
["bitfinex","SOLUSD",1735839228652,13.9988826,206.91,206.84,13.9988826]
["bitfinex","SOLUSD",1735839229232,0.12549,206.9,206.84,13.9988826]
["bitfinex","SOLUSD",1735839229458,14.1243726,206.9,206.83,43.9988826]
["bitfinex","SOLUSD",1735839229633,0.12549,206.86,206.79,42.0895]
["bitfinex","SOLUSD",1735839229831,0.12549,206.86,206.81,13.9988826]
["bitfinex","SOLUSD",1735839230244,0.25098,206.87,206.81,13.9988826]
["bitfinex","SOLUSD",1735839230459,0.12549,206.87,206.81,13.9988826]
["bitfinex","SOLUSD",1735839230652,13.9988826,206.85,206.78,13.9988826]
["bitfinex","SOLUSD",1735839230955,15.6041826,206.88,206.81,13.9988826]
["bitfinex","SOLUSD",1735839231373,0.12549,206.87,206.81,13.9988826]
["bitfinex","SOLUSD",1735839231662,0.12549,206.87,206.82,13.9988826]
["bitfinex","SOLUSD",1735839233158,0.12549,206.87,206.81,13.9988826]
["bitfinex","SOLUSD",1735839233330,0.12549,206.87,206.8,30.0]
["bitfinex","SOLUSD",1735839233535,0.12549,206.87,206.82,13.9988826]
["bitfinex","SOLUSD",1735839233839,0.12549,206.87,206.83,13.9988826]
["bitfinex","SOLUSD",1735839234134,0.12549,206.87,206.82,13.9988826]
["bitfinex","SOLUSD",1735839234330,0.37647,206.87,206.81,13.9988826]
["bitfinex","SOLUSD",1735839234537,0.12549,206.85,206.79,26.0879826]
["bitfinex","SOLUSD",1735839234757,13.9988826,206.86,206.79,26.0879826]
["bitfinex","SOLUSD",1735839234961,13.9988826,206.87,206.81,13.9988826]
["bitfinex","SOLUSD",1735839235164,1.6053,206.88,206.78,13.9988826]
["bitfinex","SOLUSD",1735839235165,0.12549,206.84,206.78,13.9988826]
["bitfinex","SOLUSD",1735839235370,0.12549,206.84,206.79,13.9988826]
["bitfinex","SOLUSD",1735839235533,13.9988826,206.86,206.79,13.9988826]
["bitfinex","SOLUSD",1735839235737,0.37647,206.86,206.8,13.9988826]
["bitfinex","SOLUSD",1735839235934,0.37647,206.86,206.81,13.9988826]
["bitfinex","SOLUSD",1735839236154,14.3753526,206.86,206.8,13.9988826]
["bitfinex","SOLUSD",1735839236529,15.6041826,206.88,206.81,13.9988826]
["bitfinex","SOLUSD",1735839236734,13.9988826,206.9,206.83,13.9988826]
["bitfinex","SOLUSD",1735839236961,13.9988826,206.91,206.84,13.9988826]
["bitfinex","SOLUSD",1735839237665,0.12549,206.9,206.84,13.9988826]
["bitfinex","SOLUSD",1735839238067,1.666,206.93,206.86,13.9988826]
["bitfinex","SOLUSD",1735839238571,1.666,206.93,206.87,13.9988826]
["bitfinex","SOLUSD",1735839238766,13.9988826,206.97,206.89,13.9988826]
["bitfinex","SOLUSD",1735839238943,13.9988826,206.97,206.9,13.9988826]
["bitfinex","SOLUSD",1735839239358,13.9988826,206.96,206.89,13.9988826]
["bitfinex","SOLUSD",1735839239541,13.9988826,206.97,206.89,13.9988826]
["bitfinex","SOLUSD",1735839239755,1.5318,206.98,206.87,30.0]
["bitfinex","SOLUSD",1735839239756,1.5318,206.98,206.91,13.9988826]
["bitfinex","SOLUSD",1735839240066,1.5318,206.98,206.92,13.9988826]
["bitfinex","SOLUSD",1735839240270,15.5306826,206.98,206.91,13.9988826]
["bitfinex","SOLUSD",1735839240466,1.5318,206.98,206.93,13.9988826]
["bitfinex","SOLUSD",1735839240769,13.9988826,207.01,206.94,13.9988826]
["bitfinex","SOLUSD",1735839241262,15.5356826,207.03,206.95,13.9988826]
["bitfinex","SOLUSD",1735839241480,1.5368,207.03,206.98,13.9988826]
["bitfinex","SOLUSD",1735839242267,0.12549,207.02,206.96,13.9988826]
["bitfinex","SOLUSD",1735839242467,15.5356826,207.03,206.96,13.9988826]
["bitfinex","SOLUSD",1735839242664,14.1243726,207.02,206.95,13.9988826]
["bitfinex","SOLUSD",1735839242866,14.1243726,207.02,206.94,13.9988826]
["bitfinex","SOLUSD",1735839243274,0.12549,206.98,206.9,167.9]
["bitfinex","SOLUSD",1735839243566,0.25098,206.97,206.91,13.9988826]
["bitfinex","SOLUSD",1735839243765,0.25098,206.95,206.89,13.9988826]
["bitfinex","SOLUSD",1735839243966,14.2498626,206.95,206.88,13.9988826]
["bitfinex","SOLUSD",1735839244556,0.25098,206.95,206.89,13.9988826]
["bitfinex","SOLUSD",1735839244870,0.25098,206.95,206.91,13.9988826]
["bitfinex","SOLUSD",1735839245081,13.9988826,206.99,206.92,13.9988826]
["bitfinex","SOLUSD",1735839245375,1.5368,207.03,206.93,13.9988826]
["bitfinex","SOLUSD",1735839245376,13.9988826,207.0,206.93,13.9988826]
["bitfinex","SOLUSD",1735839245555,13.9988826,207.0,206.92,13.9988826]
["bitfinex","SOLUSD",1735839245755,0.37647,206.98,206.92,13.9988826]
["bitfinex","SOLUSD",1735839246561,13.9988826,207.01,206.94,13.9988826]
["bitfinex","SOLUSD",1735839246877,0.37647,207.01,206.95,13.9988826]
["bitfinex","SOLUSD",1735839248467,14.3753526,207.01,206.94,13.9988826]
["bitfinex","SOLUSD",1735839249061,0.37647,207.01,206.94,13.9988826]
["bitfinex","SOLUSD",1735839249261,14.3753526,207.01,206.94,13.9988826]
["bitfinex","SOLUSD",1735839249563,13.9988826,207.02,206.94,13.9988826]
["bitfinex","SOLUSD",1735839249765,0.37647,207.0,206.94,13.9988826]
["bitfinex","SOLUSD",1735839250082,0.12549,206.98,206.92,13.9988826]
["bitfinex","SOLUSD",1735839250577,0.12549,206.98,206.91,13.9988826]
["bitfinex","SOLUSD",1735839250946,0.37647,206.98,206.91,13.9988826]
["bitfinex","SOLUSD",1735839251147,14.3753526,206.96,206.89,43.9988826]
["bitfinex","SOLUSD",1735839251380,0.25098,206.93,206.87,13.9988826]
["bitfinex","SOLUSD",1735839251693,14.2498626,206.91,206.84,13.9988826]
["bitfinex","SOLUSD",1735839251978,0.12549,206.91,206.86,13.9988826]
["bitfinex","SOLUSD",1735839252170,6.1851,206.93,206.87,13.9988826]
["bitfinex","SOLUSD",1735839252682,0.12549,206.92,206.87,13.9988826]
["bitfinex","SOLUSD",1735839253394,1.6003,206.94,206.88,13.9988826]
["bitfinex","SOLUSD",1735839253688,0.12549,206.93,206.88,13.9988826]
["bitfinex","SOLUSD",1735839254091,13.9988826,206.94,206.88,13.9988826]
["bitfinex","SOLUSD",1735839254473,14.1243726,206.93,206.87,12.0843]
["bitfinex","SOLUSD",1735839254680,0.12549,206.93,206.87,26.0831826]
["bitfinex","SOLUSD",1735839254884,0.12549,206.91,206.85,43.9988826]
["bitfinex","SOLUSD",1735839255088,0.12549,206.89,206.85,30.0]
["bitfinex","SOLUSD",1735839255389,13.9988826,206.92,206.85,43.9988826]
["bitfinex","SOLUSD",1735839255774,14.1243726,206.91,206.85,30.0]
["bitfinex","SOLUSD",1735839255962,0.12549,206.91,206.86,13.9988826]
["bitfinex","SOLUSD",1735839256354,0.12549,206.92,206.87,13.9988826]
["bitfinex","SOLUSD",1735839256559,0.12549,206.92,206.86,13.9988826]
["bitfinex","SOLUSD",1735839256988,0.12549,206.92,206.87,13.9988826]
["bitfinex","SOLUSD",1735839257187,13.9988826,206.94,206.87,13.9988826]
["bitfinex","SOLUSD",1735839257360,14.1243726,206.93,206.86,26.0842826]
["bitfinex","SOLUSD",1735839257566,0.25098,206.93,206.87,13.9988826]
["bitfinex","SOLUSD",1735839257766,0.12549,206.93,206.88,13.9988826]
["bitfinex","SOLUSD",1735839258061,0.12549,206.94,206.88,13.9988826]
["bitfinex","SOLUSD",1735839258368,14.2498626,206.94,206.87,13.9988826]
["bitfinex","SOLUSD",1735839258568,0.25098,206.94,206.88,13.9988826]
["bitfinex","SOLUSD",1735839258777,15.5175826,206.96,206.89,13.9988826]
["bitfinex","SOLUSD",1735839259157,0.25098,206.95,206.89,13.9988826]
["bitfinex","SOLUSD",1735839260475,13.9988826,206.97,206.9,43.9988826]
["bitfinex","SOLUSD",1735839260875,0.12549,206.96,206.9,43.9988826]
["bitfinex","SOLUSD",1735839261684,13.9988826,206.97,206.92,13.9988826]
["bitfinex","SOLUSD",1735839261685,0.12549,206.97,206.92,13.9988826]
["bitfinex","SOLUSD",1735839261888,15.5175826,207.01,206.94,13.9988826]
["bitfinex","SOLUSD",1735839262475,15.5175826,207.01,206.91,12.0819]
["bitfinex","SOLUSD",1735839262476,13.9988826,206.98,206.91,12.0819]
["bitfinex","SOLUSD",1735839262683,14.1243726,207.0,206.93,13.9988826]
["bitfinex","SOLUSD",1735839262868,14.1243726,206.99,206.92,13.9988826]
["bitfinex","SOLUSD",1735839263074,0.12549,206.99,206.93,13.9988826]
["bitfinex","SOLUSD",1735839264064,15.5175826,207.01,206.94,13.9988826]
["bitfinex","SOLUSD",1735839264465,13.9988826,207.03,206.96,13.9988826]
["bitfinex","SOLUSD",1735839264797,0.12549,207.03,206.97,13.9988826]
["bitfinex","SOLUSD",1735839265091,14.1243726,207.03,206.96,13.9988826]
["bitfinex","SOLUSD",1735839265388,13.9988826,207.05,206.98,13.9988826]
["bitfinex","SOLUSD",1735839265592,13.9988826,207.07,207.0,30.0]
["bitfinex","SOLUSD",1735839265773,6.2951,207.11,207.02,13.9988826]
["bitfinex","SOLUSD",1735839265965,13.9988826,207.1,207.03,13.9988826]
["bitfinex","SOLUSD",1735839266180,14.2498626,207.09,207.02,13.9988826]
["bitfinex","SOLUSD",1735839266391,14.1243726,207.04,206.97,13.9988826]
["bitfinex","SOLUSD",1735839266703,14.1243726,207.01,206.94,43.9988826]
["bitfinex","SOLUSD",1735839266902,0.12549,207.01,206.94,43.9988826]
["bitfinex","SOLUSD",1735839267392,0.12549,207.0,206.94,13.9988826]
["bitfinex","SOLUSD",1735839267759,14.1243726,207.0,206.93,26.0800826]
["bitfinex","SOLUSD",1735839267970,0.12549,206.98,206.92,13.9988826]
["bitfinex","SOLUSD",1735839268382,0.12549,206.96,206.9,26.0818826]
["bitfinex","SOLUSD",1735839268582,0.12549,206.96,206.92,13.9988826]
["bitfinex","SOLUSD",1735839269088,0.12549,206.98,206.93,13.9988826]
["bitfinex","SOLUSD",1735839269283,0.12549,206.98,206.92,13.9988826]
["bitfinex","SOLUSD",1735839269480,13.9988826,207.0,206.93,13.9988826]
["bitfinex","SOLUSD",1735839269687,0.37647,206.99,206.93,13.9988826]
["bitfinex","SOLUSD",1735839269892,0.37647,206.99,206.9,12.80774024]
["bitfinex","SOLUSD",1735839269893,0.12549,206.97,206.92,13.9988826]
["bitfinex","SOLUSD",1735839270077,6.3926,207.01,206.95,13.9988826]
["bitfinex","SOLUSD",1735839270284,20.3914826,207.01,206.94,13.9988826]
["bitfinex","SOLUSD",1735839270492,6.3926,207.01,206.95,13.9988826]
["bitfinex","SOLUSD",1735839270892,0.12549,207.0,206.95,13.9988826]
["bitfinex","SOLUSD",1735839271295,1.6188,207.03,206.98,13.9988826]
["bitfinex","SOLUSD",1735839271477,0.12549,207.02,206.97,13.9988826]
["bitfinex","SOLUSD",1735839272698,20.4889826,207.06,206.99,13.9988826]
["bitfinex","SOLUSD",1735839272905,1.597,207.08,207.02,13.9988826]
["bitfinex","SOLUSD",1735839273207,20.2673826,207.11,207.04,13.9988826]
["bitfinex","SOLUSD",1735839273707,0.12549,207.08,207.01,30.0]
["bitfinex","SOLUSD",1735839274000,0.12549,207.08,207.02,13.9988826]
["bitfinex","SOLUSD",1735839274223,0.25098,207.09,207.03,13.9988826]
["bitfinex","SOLUSD",1735839274381,13.9988826,207.1,207.03,13.9988826]
["bitfinex","SOLUSD",1735839274572,20.2673826,207.11,207.04,13.9988826]
["bitfinex","SOLUSD",1735839274891,15.5958826,207.13,207.05,13.9988826]
["bitfinex","SOLUSD",1735839275489,13.9988826,207.14,207.07,13.9988826]
["bitfinex","SOLUSD",1735839276300,13.9988826,207.13,207.06,13.9988826]
["bitfinex","SOLUSD",1735839276506,13.9988826,207.12,207.04,13.9988826]
["bitfinex","SOLUSD",1735839276673,14.1243726,207.11,207.04,13.9988826]
["bitfinex","SOLUSD",1735839276877,14.1243726,207.11,207.04,43.9988826]
["bitfinex","SOLUSD",1735839277073,0.12549,207.11,207.05,13.9988826]
["bitfinex","SOLUSD",1735839278612,0.12549,207.07,207.01,43.9988826]
["bitfinex","SOLUSD",1735839278775,0.12549,207.06,207.0,13.9988826]
["bitfinex","SOLUSD",1735839278978,0.12549,207.04,206.98,43.9988826]
["bitfinex","SOLUSD",1735839279806,0.12549,207.05,206.99,13.9988826]
["bitfinex","SOLUSD",1735839280018,0.25098,207.04,206.97,0.72428209]
["bitfinex","SOLUSD",1735839280305,14.1243726,207.01,206.94,13.9988826]
["bitfinex","SOLUSD",1735839280617,14.1243726,206.98,206.92,30.0]
["bitfinex","SOLUSD",1735839280904,13.9988826,206.97,206.92,30.0]
["bitfinex","SOLUSD",1735839281283,0.25098,206.96,206.9,13.9988826]
["bitfinex","SOLUSD",1735839281489,0.12549,206.94,206.88,13.9988826]
["bitfinex","SOLUSD",1735839281796,0.12549,206.94,206.89,13.9988826]
["bitfinex","SOLUSD",1735839282002,0.12549,206.95,206.89,13.9988826]
["bitfinex","SOLUSD",1735839282686,0.12549,206.94,206.88,13.9988826]
["bitfinex","SOLUSD",1735839282904,14.1243726,206.94,206.87,13.9988826]
["bitfinex","SOLUSD",1735839283108,0.12549,206.92,206.85,12.0855]
["bitfinex","SOLUSD",1735839283314,14.2498626,206.92,206.85,13.9988826]
["bitfinex","SOLUSD",1735839284091,0.25098,206.92,206.86,13.9988826]
["bitfinex","SOLUSD",1735839284413,20.2771826,206.95,206.88,13.9988826]
["bitfinex","SOLUSD",1735839284619,6.2783,206.95,206.9,13.9988826]
["bitfinex","SOLUSD",1735839284919,1.6322,206.98,206.92,13.9988826]
["bitfinex","SOLUSD",1735839285213,20.4429826,207.0,206.93,13.9988826]
["bitfinex","SOLUSD",1735839285918,1.5733,207.03,206.93,13.9988826]
["bitfinex","SOLUSD",1735839285919,13.9988826,207.02,206.95,13.9988826]
["bitfinex","SOLUSD",1735839286909,15.5721826,207.03,206.96,13.9988826]
["bitfinex","SOLUSD",1735839287109,13.9988826,207.02,206.95,13.9988826]
["bitfinex","SOLUSD",1735839287994,13.9988826,207.03,206.96,13.9988826]
["bitfinex","SOLUSD",1735839288407,0.12549,207.02,206.96,13.9988826]
["bitfinex","SOLUSD",1735839288608,0.12549,207.02,206.98,13.9988826]
["bitfinex","SOLUSD",1735839288805,4.99135541,207.05,206.99,13.9988826]
["bitfinex","SOLUSD",1735839288995,15.5591826,207.07,207.0,13.9988826]
["bitfinex","SOLUSD",1735839289197,13.9988826,207.08,207.01,13.9988826]
["bitfinex","SOLUSD",1735839289692,0.12549,207.07,207.01,13.9988826]
["bitfinex","SOLUSD",1735839290125,13.9988826,207.08,207.01,13.9988826]
["bitfinex","SOLUSD",1735839290327,13.9988826,207.07,206.99,13.9988826]
["bitfinex","SOLUSD",1735839290613,13.9988826,207.06,206.99,43.9988826]
["bitfinex","SOLUSD",1735839290814,0.12549,207.06,206.99,43.9988826]
["bitfinex","SOLUSD",1735839291411,13.9988826,207.1,207.03,13.9988826]
["bitfinex","SOLUSD",1735839291588,13.9988826,207.09,207.01,13.9988826]
["bitfinex","SOLUSD",1735839291790,0.12549,207.08,207.01,13.9988826]
["bitfinex","SOLUSD",1735839292026,14.1243726,207.08,207.01,13.9988826]
["bitfinex","SOLUSD",1735839292521,0.12549,207.08,207.01,13.9988826]
["bitfinex","SOLUSD",1735839292725,0.12549,207.08,207.02,13.9988826]
["bitfinex","SOLUSD",1735839293217,0.12549,207.08,207.01,13.9988826]
["bitfinex","SOLUSD",1735839293393,0.12549,207.05,206.98,13.9988826]
["bitfinex","SOLUSD",1735839293588,0.12549,207.04,206.98,13.9988826]
["bitfinex","SOLUSD",1735839294012,0.25098,207.05,206.99,13.9988826]
["bitfinex","SOLUSD",1735839294318,0.12549,207.05,206.99,13.9988826]
["bitfinex","SOLUSD",1735839295125,0.25098,207.06,207.0,13.9988826]
["bitfinex","SOLUSD",1735839295312,24.027864,207.11,207.01,13.9988826]
["bitfinex","SOLUSD",1735839295313,13.9988826,207.09,207.01,13.9988826]
["bitfinex","SOLUSD",1735839295723,13.9988826,207.09,207.02,13.9988826]
["bitfinex","SOLUSD",1735839296033,0.25098,207.09,207.03,13.9988826]
["bitfinex","SOLUSD",1735839296204,0.25098,207.09,207.03,22.42177639]
["bitfinex","SOLUSD",1735839296739,0.12549,207.08,207.02,22.42177639]
["bitfinex","SOLUSD",1735839297226,0.12549,207.08,207.0,30.72434168]
["bitfinex","SOLUSD",1735839297227,22.42177639,207.07,207.0,52.42177639]
["bitfinex","SOLUSD",1735839297429,22.42177639,207.08,207.01,22.42177639]
["bitfinex","SOLUSD",1735839297631,22.42177639,207.07,207.0,52.42177639]
["bitfinex","SOLUSD",1735839297831,22.42177639,207.05,206.98,22.42177639]
["bitfinex","SOLUSD",1735839298033,0.12549,207.04,206.98,22.42177639]
["bitfinex","SOLUSD",1735839298839,0.25098,207.05,206.99,22.42177639]
["bitfinex","SOLUSD",1735839299418,0.25098,207.05,206.97,30.0]
["bitfinex","SOLUSD",1735839299419,22.42177639,207.07,207.0,52.42177639]
["bitfinex","SOLUSD",1735839299618,22.42177639,207.08,207.01,22.42177639]
["bitfinex","SOLUSD",1735839299823,0.12549,207.07,207.01,22.42177639]
["bitfinex","SOLUSD",1735839300523,0.25098,207.06,206.99,22.42177639]
["bitfinex","SOLUSD",1735839300917,22.42177639,207.07,207.0,22.42177639]
["bitfinex","SOLUSD",1735839301222,22.42177639,207.08,207.01,22.42177639]
["bitfinex","SOLUSD",1735839301425,0.12549,207.07,207.01,22.42177639]
["bitfinex","SOLUSD",1735839301625,0.12549,207.07,207.0,30.0]
["bitfinex","SOLUSD",1735839301626,22.42177639,207.1,207.03,22.42177639]
["bitfinex","SOLUSD",1735839301941,23.96617639,207.12,207.05,22.42177639]
["bitfinex","SOLUSD",1735839302108,0.25098,207.11,207.05,22.42177639]
["bitfinex","SOLUSD",1735839302436,23.96617639,207.12,207.05,22.42177639]
["bitfinex","SOLUSD",1735839302645,22.42177639,207.15,207.07,22.42177639]
["bitfinex","SOLUSD",1735839302936,1.5396,207.17,207.07,22.42177639]
["bitfinex","SOLUSD",1735839302937,0.12549,207.13,207.07,22.42177639]
["bitfinex","SOLUSD",1735839303143,22.54726639,207.13,207.06,52.42177639]
["bitfinex","SOLUSD",1735839303345,22.54726639,207.13,207.06,22.42177639]
["bitfinex","SOLUSD",1735839303544,0.12549,207.11,207.05,22.42177639]
["bitfinex","SOLUSD",1735839303713,28.46407639,207.14,207.07,22.42177639]
["bitfinex","SOLUSD",1735839303921,22.42177639,207.14,207.07,22.42177639]
["bitfinex","SOLUSD",1735839304611,1.5396,207.17,207.09,22.42177639]
["bitfinex","SOLUSD",1735839304612,22.42177639,207.16,207.09,22.42177639]
["bitfinex","SOLUSD",1735839304848,22.42177639,207.18,207.11,22.42177639]
["bitfinex","SOLUSD",1735839305042,0.25098,207.17,207.11,22.42177639]
["bitfinex","SOLUSD",1735839305349,22.42177639,207.15,207.09,30.0]
["bitfinex","SOLUSD",1735839305714,0.12549,207.15,207.09,52.42177639]
["bitfinex","SOLUSD",1735839306137,22.42177639,207.14,207.09,30.0]
["bitfinex","SOLUSD",1735839306442,22.42177639,207.14,207.07,22.42177639]
["bitfinex","SOLUSD",1735839306958,0.25098,207.15,207.09,22.42177639]
["bitfinex","SOLUSD",1735839307133,22.67275639,207.15,207.08,22.42177639]
["bitfinex","SOLUSD",1735839307444,0.12549,207.15,207.08,22.42177639]
["bitfinex","SOLUSD",1735839307634,22.42177639,207.14,207.07,22.42177639]
["bitfinex","SOLUSD",1735839307823,22.67275639,207.12,207.05,22.42177639]
["bitfinex","SOLUSD",1735839308015,22.67275639,207.12,207.04,22.42177639]
["bitfinex","SOLUSD",1735839308652,22.67275639,207.12,207.05,22.42177639]
["bitfinex","SOLUSD",1735839309034,22.67275639,207.12,207.04,22.42177639]
["bitfinex","SOLUSD",1735839309224,22.42177639,207.09,207.02,22.42177639]
["bitfinex","SOLUSD",1735839309540,22.42177639,207.1,207.02,22.42177639]
["bitfinex","SOLUSD",1735839309746,22.67275639,207.08,207.01,52.42177639]
["bitfinex","SOLUSD",1735839309912,22.42177639,207.07,206.99,22.42177639]
["bitfinex","SOLUSD",1735839310118,22.42177639,207.07,207.0,22.42177639]
["bitfinex","SOLUSD",1735839310440,22.42177639,207.06,206.99,22.42177639]
["bitfinex","SOLUSD",1735839310641,0.12549,207.05,206.99,22.42177639]
["bitfinex","SOLUSD",1735839311948,22.42177639,207.02,206.95,42.08]
["bitfinex","SOLUSD",1735839312520,22.42177639,207.02,206.95,64.50177639]
["bitfinex","SOLUSD",1735839312940,22.42177639,207.05,206.98,22.42177639]
["bitfinex","SOLUSD",1735839313151,22.42177639,207.07,206.99,22.42177639]
["bitfinex","SOLUSD",1735839313344,0.25098,207.06,206.99,22.42177639]
["bitfinex","SOLUSD",1735839313833,22.42177639,207.06,206.98,22.42177639]
["bitfinex","SOLUSD",1735839314266,0.25098,207.05,206.99,22.42177639]
["bitfinex","SOLUSD",1735839314447,22.42177639,207.08,207.0,22.42177639]
["bitfinex","SOLUSD",1735839314657,22.42177639,207.05,206.98,22.42177639]
["bitfinex","SOLUSD",1735839314948,22.54726639,207.04,206.97,22.42177639]
["bitfinex","SOLUSD",1735839315320,22.54726639,207.04,206.97,52.42177639]
["bitfinex","SOLUSD",1735839317048,22.42177639,207.05,206.97,52.42177639]
["bitfinex","SOLUSD",1735839317350,0.12549,207.04,206.97,52.42177639]
["bitfinex","SOLUSD",1735839317554,0.12549,207.02,206.95,22.42177639]
["bitfinex","SOLUSD",1735839318237,0.12549,207.02,206.95,14.02351813]
["bitfinex","SOLUSD",1735839318736,14.02351813,207.05,206.97,44.02351813]
["bitfinex","SOLUSD",1735839319271,0.12549,207.04,206.98,14.02351813]
["bitfinex","SOLUSD",1735839320868,14.02351813,207.1,207.03,14.02351813]
["bitfinex","SOLUSD",1735839321033,14.02351813,207.11,207.04,14.02351813]
["bitfinex","SOLUSD",1735839321536,14.39998813,207.1,207.03,14.02351813]
["bitfinex","SOLUSD",1735839321954,14.39998813,207.1,207.02,14.02351813]
["bitfinex","SOLUSD",1735839322750,14.39998813,207.1,207.0,30.0]
["bitfinex","SOLUSD",1735839322751,14.27449813,207.08,207.0,44.02351813]
["bitfinex","SOLUSD",1735839323061,0.12549,207.05,206.98,14.02351813]
["bitfinex","SOLUSD",1735839323251,0.12549,207.03,206.97,14.02351813]
["bitfinex","SOLUSD",1735839323749,14.02351813,207.08,207.01,14.02351813]
["bitfinex","SOLUSD",1735839323931,0.12549,207.05,206.99,14.02351813]
["bitfinex","SOLUSD",1735839324136,0.12549,207.05,207.0,14.02351813]
["bitfinex","SOLUSD",1735839324366,14.02351813,207.09,207.01,14.02351813]
["bitfinex","SOLUSD",1735839324533,14.02351813,207.11,207.03,14.02351813]
["bitfinex","SOLUSD",1735839324861,0.25098,207.1,207.04,14.02351813]
["bitfinex","SOLUSD",1735839325238,14.02351813,207.12,207.05,14.02351813]
["bitfinex","SOLUSD",1735839325441,14.02351813,207.13,207.05,14.02351813]
["bitfinex","SOLUSD",1735839326869,0.25098,207.11,207.05,14.02351813]
["bitfinex","SOLUSD",1735839327867,0.25098,207.11,207.04,14.02351813]
["bitfinex","SOLUSD",1735839328070,0.12549,207.1,207.03,44.02351813]
["bitfinex","SOLUSD",1735839328569,0.12549,207.1,207.04,14.02351813]
["bitfinex","SOLUSD",1735839328867,0.25098,207.11,207.04,14.02351813]
["bitfinex","SOLUSD",1735839329473,14.02351813,207.13,207.05,14.02351813]
["bitfinex","SOLUSD",1735839329642,0.25098,207.13,207.06,14.02351813]
["bitfinex","SOLUSD",1735839330151,14.27449813,207.13,207.06,14.02351813]
["bitfinex","SOLUSD",1735839330355,0.25098,207.11,207.04,14.02351813]
["bitfinex","SOLUSD",1735839330553,14.02351813,207.1,207.03,42.075]
["bitfinex","SOLUSD",1735839330872,14.27449813,207.11,207.03,56.09851813]
["bitfinex","SOLUSD",1735839331453,0.25098,207.11,207.04,14.02351813]
["bitfinex","SOLUSD",1735839332475,14.02351813,207.13,207.05,14.02351813]
["bitfinex","SOLUSD",1735839332973,0.12549,207.12,207.05,14.02351813]
["bitfinex","SOLUSD",1735839333458,0.12549,207.12,207.03,42.075]
["bitfinex","SOLUSD",1735839333459,0.12549,207.1,207.03,44.02351813]
["bitfinex","SOLUSD",1735839333659,0.25098,207.08,207.01,14.02351813]
["bitfinex","SOLUSD",1735839334045,0.12549,207.06,206.99,14.02351813]
["bitfinex","SOLUSD",1735839334378,14.14900813,207.03,206.96,14.02351813]
["bitfinex","SOLUSD",1735839334544,14.14900813,207.03,206.95,14.02351813]
["bitfinex","SOLUSD",1735839334850,14.02351813,207.05,206.98,14.02351813]
["bitfinex","SOLUSD",1735839335047,15.74740813,207.06,206.98,14.02351813]
["bitfinex","SOLUSD",1735839335572,14.27449813,207.05,206.98,14.02351813]
["bitfinex","SOLUSD",1735839335877,14.02351813,207.04,206.97,44.02351813]
["bitfinex","SOLUSD",1735839336074,14.27449813,207.05,206.98,26.10191813]
["bitfinex","SOLUSD",1735839336254,0.25098,207.05,206.98,26.10191813]
["bitfinex","SOLUSD",1735839336755,14.27449813,207.05,206.98,14.02351813]
["bitfinex","SOLUSD",1735839337285,0.25098,207.03,206.96,14.02351813]
["bitfinex","SOLUSD",1735839337574,0.12549,207.02,206.95,26.10351813]
["bitfinex","SOLUSD",1735839338144,14.02351813,207.02,206.95,26.10351813]
["bitfinex","SOLUSD",1735839338351,14.02351813,206.97,206.89,15.06581326]
["bitfinex","SOLUSD",1735839338567,14.02351813,206.98,206.9,14.02351813]
["bitfinex","SOLUSD",1735839338957,0.12549,206.97,206.9,14.02351813]
["bitfinex","SOLUSD",1735839339356,14.02351813,207.0,206.93,14.02351813]
["bitfinex","SOLUSD",1735839339645,7.6728,207.06,206.99,14.02351813]
["bitfinex","SOLUSD",1735839339847,0.25098,207.05,206.99,14.02351813]
["bitfinex","SOLUSD",1735839340269,22.68197328,207.05,206.98,22.43099328]
["bitfinex","SOLUSD",1735839340673,0.25098,207.05,206.99,22.43099328]
["bitfinex","SOLUSD",1735839340882,22.43099328,207.04,206.96,52.43099328]
["bitfinex","SOLUSD",1735839341092,7.6728,207.06,206.95,22.43099328]
["bitfinex","SOLUSD",1735839341093,0.12549,207.01,206.95,22.43099328]
["bitfinex","SOLUSD",1735839341251,22.55648328,207.01,206.94,22.43099328]
["bitfinex","SOLUSD",1735839341587,22.55648328,206.97,206.9,67.49680654]
["bitfinex","SOLUSD",1735839341766,22.55648328,206.97,206.9,15.06581326]
["bitfinex","SOLUSD",1735839342078,22.55648328,206.97,206.9,37.49680654]
["bitfinex","SOLUSD",1735839342285,0.12549,206.96,206.89,22.43099328]
["bitfinex","SOLUSD",1735839342646,0.12549,206.96,206.9,22.43099328]
["bitfinex","SOLUSD",1735839342849,22.43099328,206.99,206.91,22.43099328]
["bitfinex","SOLUSD",1735839343047,22.43099328,206.97,206.9,22.43099328]
["bitfinex","SOLUSD",1735839343272,0.12549,206.96,206.9,22.43099328]
["bitfinex","SOLUSD",1735839343788,0.12549,206.97,206.9,22.43099328]
["bitfinex","SOLUSD",1735839344486,0.12549,206.97,206.91,22.43099328]
["bitfinex","SOLUSD",1735839344680,22.55648328,206.97,206.87,42.80920661]
["bitfinex","SOLUSD",1735839344980,0.12549,206.97,206.92,22.43099328]
["bitfinex","SOLUSD",1735839345179,22.43099328,207.01,206.94,22.43099328]
["bitfinex","SOLUSD",1735839345351,22.43099328,207.04,206.97,22.43099328]
["bitfinex","SOLUSD",1735839345548,22.43099328,207.05,206.98,22.43099328]
["bitfinex","SOLUSD",1735839346185,22.43099328,207.04,206.97,22.43099328]
["bitfinex","SOLUSD",1735839346987,0.25098,207.03,206.96,22.43099328]
["bitfinex","SOLUSD",1735839348873,0.12549,207.03,206.97,22.43099328]
["bitfinex","SOLUSD",1735839349071,22.43099328,207.07,207.0,22.43099328]
["bitfinex","SOLUSD",1735839350160,0.25098,207.05,207.0,22.43099328]
["bitfinex","SOLUSD",1735839350573,0.25098,207.05,206.99,22.43099328]
["bitfinex","SOLUSD",1735839350779,22.68197328,207.05,206.98,22.43099328]
["bitfinex","SOLUSD",1735839351176,0.25098,207.05,206.99,22.43099328]
["bitfinex","SOLUSD",1735839351688,0.12549,207.04,206.98,22.43099328]
["bitfinex","SOLUSD",1735839351880,0.12549,207.02,206.96,22.43099328]
["bitfinex","SOLUSD",1735839352185,0.12549,207.02,206.95,30.0]
["bitfinex","SOLUSD",1735839352186,0.12549,207.01,206.95,22.43099328]
["bitfinex","SOLUSD",1735839352359,0.12549,207.0,206.94,22.43099328]
["bitfinex","SOLUSD",1735839352560,0.12549,207.0,206.95,22.43099328]
["bitfinex","SOLUSD",1735839352756,22.43099328,207.04,206.97,22.43099328]
["bitfinex","SOLUSD",1735839352989,22.43099328,207.02,206.95,22.43099328]
["bitfinex","SOLUSD",1735839353289,0.12549,207.01,206.94,22.43099328]
["bitfinex","SOLUSD",1735839353491,0.12549,207.01,206.95,22.43099328]
["bitfinex","SOLUSD",1735839353866,0.25098,207.02,206.96,22.43099328]
["bitfinex","SOLUSD",1735839354188,0.25098,206.98,206.92,22.43099328]
["bitfinex","SOLUSD",1735839354486,22.43099328,206.96,206.89,34.51459328]
["bitfinex","SOLUSD",1735839354706,22.43099328,206.96,206.89,22.43099328]
["bitfinex","SOLUSD",1735839355002,0.12549,206.94,206.88,22.43099328]
["bitfinex","SOLUSD",1735839355287,22.55648328,206.94,206.87,30.00603353]
["bitfinex","SOLUSD",1735839355496,0.37647,206.92,206.86,22.43099328]
["bitfinex","SOLUSD",1735839355801,0.25098,206.88,206.83,7.57504025]
["bitfinex","SOLUSD",1735839356478,0.25098,206.88,206.83,30.00603353]
["bitfinex","SOLUSD",1735839356688,0.25098,206.89,206.83,30.00603353]
["bitfinex","SOLUSD",1735839357169,0.25098,206.89,206.83,22.43099328]
["bitfinex","SOLUSD",1735839357579,22.43099328,206.91,206.84,22.43099328]
["bitfinex","SOLUSD",1735839357776,22.43099328,206.93,206.86,22.43099328]
["bitfinex","SOLUSD",1735839357990,23.776884,206.95,206.82,12.0877]
["bitfinex","SOLUSD",1735839357991,22.80746328,206.92,206.85,22.43099328]
["bitfinex","SOLUSD",1735839358188,0.25098,206.9,206.84,22.43099328]
["bitfinex","SOLUSD",1735839358401,22.68197328,206.9,206.83,22.43099328]
["bitfinex","SOLUSD",1735839358773,0.12549,206.89,206.84,22.43099328]
["bitfinex","SOLUSD",1735839359807,0.12549,206.88,206.82,22.43099328]
["bitfinex","SOLUSD",1735839359983,0.12549,206.86,206.81,22.43099328]
["bitfinex","SOLUSD",1735839360180,0.12549,206.86,206.8,22.43099328]
["bitfinex","SOLUSD",1735839360689,0.12549,206.84,206.78,22.43099328]
["bitfinex","SOLUSD",1735839360891,0.12549,206.84,206.79,22.43099328]
["bitfinex","SOLUSD",1735839361470,0.12549,206.84,206.8,22.43099328]
["bitfinex","SOLUSD",1735839362199,0.37647,206.82,206.74,42.092]
["bitfinex","SOLUSD",1735839362381,22.43099328,206.84,206.77,22.43099328]
["bitfinex","SOLUSD",1735839362579,8.1114,206.86,206.8,22.43099328]
["bitfinex","SOLUSD",1735839363282,0.12549,206.85,206.8,22.43099328]
["bitfinex","SOLUSD",1735839363773,0.12549,206.85,206.79,22.43099328]
["bitfinex","SOLUSD",1735839364404,0.12549,206.85,206.74,42.092]
["bitfinex","SOLUSD",1735839364695,0.25098,206.84,206.77,14.04679364]
["bitfinex","SOLUSD",1735839364873,0.25098,206.84,206.78,14.04679364]
["bitfinex","SOLUSD",1735839365071,0.12549,206.83,206.78,14.04679364]
["bitfinex","SOLUSD",1735839365295,0.12549,206.83,206.69,30.0]
["bitfinex","SOLUSD",1735839365296,0.25098,206.79,206.69,30.0]
["bitfinex","SOLUSD",1735839365598,0.12549,206.77,206.7,14.04679364]
["bitfinex","SOLUSD",1735839365766,0.12549,206.77,206.68,14.04679364]
["bitfinex","SOLUSD",1735839365767,14.04679364,206.75,206.68,14.04679364]
["bitfinex","SOLUSD",1735839366166,0.12549,206.73,206.66,44.17842016]
["bitfinex","SOLUSD",1735839366397,0.12549,206.74,206.68,14.04679364]
["bitfinex","SOLUSD",1735839366598,0.12549,206.74,206.69,14.04679364]
["bitfinex","SOLUSD",1735839366778,0.25098,206.75,206.69,14.04679364]
["bitfinex","SOLUSD",1735839366973,14.04679364,206.76,206.69,14.04679364]
["bitfinex","SOLUSD",1735839367902,1.5782,206.77,206.71,14.04679364]
["bitfinex","SOLUSD",1735839368089,1.5782,206.77,206.68,30.0]
["bitfinex","SOLUSD",1735839368273,22.49668988,206.76,206.69,22.49668988]
["bitfinex","SOLUSD",1735839369396,22.74766988,206.75,206.68,22.49668988]
["bitfinex","SOLUSD",1735839369804,0.12549,206.75,206.7,22.49668988]
["bitfinex","SOLUSD",1735839370099,24.07488988,206.77,206.7,22.49668988]
["bitfinex","SOLUSD",1735839370295,28.93578988,206.75,206.68,22.49668988]
["bitfinex","SOLUSD",1735839371376,0.37647,206.74,206.68,22.49668988]
["bitfinex","SOLUSD",1735839371577,22.87315988,206.74,206.67,22.49668988]
["bitfinex","SOLUSD",1735839371789,0.25098,206.74,206.69,22.49668988]
["bitfinex","SOLUSD",1735839372379,0.25098,206.74,206.71,22.49668988]
["bitfinex","SOLUSD",1735839372576,0.25098,206.74,206.7,22.49668988]
["bitfinex","SOLUSD",1735839372875,24.07488988,206.77,206.7,22.49668988]
["bitfinex","SOLUSD",1735839373598,6.0263,206.8,206.76,22.49668988]
["bitfinex","SOLUSD",1735839374002,1.5026,206.82,206.78,22.49668988]
["bitfinex","SOLUSD",1735839374174,28.90398988,206.85,206.79,22.49668988]
["bitfinex","SOLUSD",1735839374175,6.4073,206.85,206.79,22.49668988]
["bitfinex","SOLUSD",1735839374710,0.25098,206.84,206.78,22.49668988]
["bitfinex","SOLUSD",1735839374887,22.49668988,206.82,206.75,22.49668988]
["bitfinex","SOLUSD",1735839375086,0.12549,206.81,206.76,22.49668988]
["bitfinex","SOLUSD",1735839375500,22.62217988,206.81,206.74,22.49668988]
["bitfinex","SOLUSD",1735839375695,0.12549,206.79,206.73,22.49668988]
["bitfinex","SOLUSD",1735839375891,0.12549,206.78,206.72,22.49668988]
["bitfinex","SOLUSD",1735839376302,0.12549,206.77,206.71,22.49668988]
["bitfinex","SOLUSD",1735839376699,0.12549,206.77,206.72,22.49668988]
["bitfinex","SOLUSD",1735839376910,0.12549,206.78,206.73,22.49668988]
["bitfinex","SOLUSD",1735839377207,0.12549,206.78,206.72,22.49668988]
["bitfinex","SOLUSD",1735839378287,22.74766988,206.79,206.73,22.49668988]
["bitfinex","SOLUSD",1735839378288,0.12549,206.79,206.73,22.49668988]
["bitfinex","SOLUSD",1735839378511,22.49668988,206.82,206.75,22.49668988]
["bitfinex","SOLUSD",1735839379015,22.49668988,206.83,206.75,22.49668988]
["bitfinex","SOLUSD",1735839379207,0.25098,206.82,206.76,22.49668988]
["bitfinex","SOLUSD",1735839379411,22.49668988,206.83,206.76,22.49668988]
["bitfinex","SOLUSD",1735839379597,22.49668988,206.84,206.76,22.49668988]
["bitfinex","SOLUSD",1735839379801,22.49668988,206.84,206.77,22.49668988]
["bitfinex","SOLUSD",1735839380196,6.4073,206.85,206.79,22.49668988]
["bitfinex","SOLUSD",1735839380720,28.90398988,206.85,206.78,22.49668988]
["bitfinex","SOLUSD",1735839380907,0.12549,206.84,206.77,22.49668988]
["bitfinex","SOLUSD",1735839381092,22.62217988,206.84,206.77,22.49668988]
["bitfinex","SOLUSD",1735839381287,22.62217988,206.82,206.75,22.49668988]
["bitfinex","SOLUSD",1735839381492,22.49668988,206.82,206.75,22.49668988]
["bitfinex","SOLUSD",1735839381906,0.12549,206.81,206.75,22.49668988]
["bitfinex","SOLUSD",1735839382086,0.12549,206.81,206.7,76.68598988]
["bitfinex","SOLUSD",1735839382087,22.74766988,206.81,206.73,22.49668988]
["bitfinex","SOLUSD",1735839382293,0.12549,206.79,206.72,22.49668988]
["bitfinex","SOLUSD",1735839382824,0.12549,206.79,206.74,22.49668988]
["bitfinex","SOLUSD",1735839383118,0.12549,206.79,206.75,22.49668988]
["bitfinex","SOLUSD",1735839383289,0.12549,206.8,206.75,22.49668988]
["bitfinex","SOLUSD",1735839383818,0.12549,206.8,206.74,22.49668988]
["bitfinex","SOLUSD",1735839384789,22.49668988,206.82,206.75,22.49668988]
["bitfinex","SOLUSD",1735839385016,22.49668988,206.83,206.76,22.49668988]
["bitfinex","SOLUSD",1735839385514,22.62217988,206.82,206.75,22.49668988]
["bitfinex","SOLUSD",1735839385705,0.12549,206.81,206.75,22.49668988]
["bitfinex","SOLUSD",1735839386226,0.12549,206.81,206.76,22.49668988]
["bitfinex","SOLUSD",1735839386833,0.12549,206.82,206.76,22.49668988]
["bitfinex","SOLUSD",1735839386992,28.90398988,206.85,206.78,22.49668988]
["bitfinex","SOLUSD",1735839388142,22.49668988,206.86,206.79,22.49668988]
["bitfinex","SOLUSD",1735839388303,0.25098,206.85,206.79,22.49668988]
["bitfinex","SOLUSD",1735839388815,0.25098,206.85,206.75,12.0914]
["bitfinex","SOLUSD",1735839388816,0.12549,206.84,206.78,22.49668988]
["bitfinex","SOLUSD",1735839390333,0.12549,206.85,206.78,14.0468524]
["bitfinex","SOLUSD",1735839390502,15.5494524,206.87,206.8,14.0468524]
["bitfinex","SOLUSD",1735839390809,6.49,206.9,206.83,14.0468524]
["bitfinex","SOLUSD",1735839391006,14.0468524,206.89,206.81,30.0]
["bitfinex","SOLUSD",1735839391210,14.0468524,206.89,206.82,14.0468524]
["bitfinex","SOLUSD",1735839391606,0.12549,206.89,206.82,14.0468524]
["bitfinex","SOLUSD",1735839392308,0.25098,206.86,206.79,14.0468524]
["bitfinex","SOLUSD",1735839392508,14.2978324,206.86,206.78,26.1369524]
["bitfinex","SOLUSD",1735839392734,14.0468524,206.85,206.78,26.1369524]
["bitfinex","SOLUSD",1735839392937,0.37647,206.84,206.78,14.0468524]
["bitfinex","SOLUSD",1735839393238,14.4233224,206.84,206.77,14.0468524]
["bitfinex","SOLUSD",1735839393540,14.0468524,206.87,206.79,14.0468524]
["bitfinex","SOLUSD",1735839393712,14.0468524,206.85,206.78,14.0468524]
["bitfinex","SOLUSD",1735839395141,0.25098,206.86,206.78,14.0468524]
["bitfinex","SOLUSD",1735839396558,0.25098,206.82,206.76,14.0468524]
["bitfinex","SOLUSD",1735839396727,14.0468524,206.81,206.74,14.0468524]
["bitfinex","SOLUSD",1735839398336,0.12549,206.8,206.74,14.0468524]
["bitfinex","SOLUSD",1735839398847,0.25098,206.8,206.74,14.0468524]
["bitfinex","SOLUSD",1735839399535,0.25098,206.8,206.72,14.0468524]
["bitfinex","SOLUSD",1735839400252,14.0468524,206.81,206.73,14.0468524]
["bitfinex","SOLUSD",1735839400646,14.0468524,206.8,206.73,14.0468524]
["bitfinex","SOLUSD",1735839401161,14.2978324,206.79,206.71,14.0468524]
["bitfinex","SOLUSD",1735839401542,14.2978324,206.79,206.72,14.0468524]
["bitfinex","SOLUSD",1735839401870,14.2978324,206.79,206.71,14.0468524]
["bitfinex","SOLUSD",1735839402245,0.12549,206.77,206.71,14.0468524]
["bitfinex","SOLUSD",1735839402664,14.1723424,206.77,206.69,14.0468524]
["bitfinex","SOLUSD",1735839403168,0.12549,206.75,206.69,14.0468524]
["bitfinex","SOLUSD",1735839403539,0.12549,206.75,206.63,0.72556895]
["bitfinex","SOLUSD",1735839403540,14.1723424,206.73,206.64,12.0982]
["bitfinex","SOLUSD",1735839403738,14.1723424,206.73,206.66,14.0468524]
["bitfinex","SOLUSD",1735839403940,0.12549,206.73,206.67,14.0468524]
["bitfinex","SOLUSD",1735839404348,34.0468524,206.76,206.69,14.0468524]
["bitfinex","SOLUSD",1735839404547,14.1723424,206.78,206.71,14.0468524]
["bitfinex","SOLUSD",1735839405762,0.25098,206.77,206.71,14.0468524]
["bitfinex","SOLUSD",1735839406069,0.25098,206.75,206.69,14.0468524]
["bitfinex","SOLUSD",1735839406257,0.25098,206.77,206.68,14.0468524]
["bitfinex","SOLUSD",1735839406258,14.1723424,206.74,206.68,14.0468524]
["bitfinex","SOLUSD",1735839406463,14.0468524,206.73,206.67,14.0468524]
["bitfinex","SOLUSD",1735839406758,14.1723424,206.73,206.67,14.0468524]
["bitfinex","SOLUSD",1735839406952,14.0468524,206.7,206.64,14.0468524]
["bitfinex","SOLUSD",1735839407346,14.1723424,206.69,206.63,14.0468524]
["bitfinex","SOLUSD",1735839407547,14.0468524,206.67,206.61,21.62189265]
["bitfinex","SOLUSD",1735839407742,0.12549,206.69,206.63,14.0468524]
["bitfinex","SOLUSD",1735839408242,0.12549,206.69,206.64,14.0468524]
["bitfinex","SOLUSD",1735839408572,14.1723424,206.69,206.62,14.0468524]
["bitfinex","SOLUSD",1735839408754,14.1723424,206.69,206.63,14.0468524]
["bitfinex","SOLUSD",1735839409066,14.1723424,206.69,206.62,14.0468524]
["bitfinex","SOLUSD",1735839409245,14.1723424,206.69,206.64,14.0468524]
["bitfinex","SOLUSD",1735839409246,0.12549,206.69,206.64,14.0468524]
["bitfinex","SOLUSD",1735839409441,20.4718524,206.71,206.66,14.0468524]
["bitfinex","SOLUSD",1735839409442,6.425,206.71,206.66,14.0468524]
["bitfinex","SOLUSD",1735839409644,1.5066,206.73,206.68,14.0468524]
["bitfinex","SOLUSD",1735839410041,15.5534524,206.73,206.67,14.0468524]
["bitfinex","SOLUSD",1735839410263,1.5066,206.73,206.67,14.0468524]
["bitfinex","SOLUSD",1735839410464,14.0468524,206.72,206.66,14.0468524]
["bitfinex","SOLUSD",1735839410645,14.2978324,206.71,206.64,26.1451524]
["bitfinex","SOLUSD",1735839410842,14.2978324,206.71,206.64,14.0468524]
["bitfinex","SOLUSD",1735839411373,14.0468524,206.7,206.63,14.0468524]
["bitfinex","SOLUSD",1735839412049,14.2978324,206.71,206.64,14.0468524]
["bitfinex","SOLUSD",1735839412252,14.0468524,206.7,206.63,14.0468524]
["bitfinex","SOLUSD",1735839412563,14.2978324,206.71,206.64,34.0468524]
["bitfinex","SOLUSD",1735839412765,0.25098,206.71,206.65,14.0468524]
["bitfinex","SOLUSD",1735839413582,14.2978324,206.71,206.64,34.0468524]
["bitfinex","SOLUSD",1735839414260,0.25098,206.71,206.65,14.0468524]
["bitfinex","SOLUSD",1735839414465,0.12549,206.71,206.65,14.0468524]
["bitfinex","SOLUSD",1735839415762,14.0468524,206.7,206.64,20.0]
["bitfinex","SOLUSD",1735839415975,14.0468524,206.7,206.63,14.0468524]
["bitfinex","SOLUSD",1735839415976,14.4233224,206.69,206.62,14.0468524]
["bitfinex","SOLUSD",1735839416277,14.2978324,206.67,206.6,44.0468524]
["bitfinex","SOLUSD",1735839416481,0.25098,206.67,206.61,14.0468524]
["bitfinex","SOLUSD",1735839417374,14.0468524,206.66,206.59,26.1480524]
["bitfinex","SOLUSD",1735839417555,14.0468524,206.67,206.6,14.0468524]
["bitfinex","SOLUSD",1735839417757,0.37647,206.66,206.6,14.0468524]
["bitfinex","SOLUSD",1735839417977,14.4233224,206.66,206.59,34.0468524]
["bitfinex","SOLUSD",1735839418187,14.4233224,206.66,206.59,20.0]
["bitfinex","SOLUSD",1735839418552,0.25098,206.64,206.59,20.0]
["bitfinex","SOLUSD",1735839419052,14.0468524,206.66,206.59,34.0468524]
["bitfinex","SOLUSD",1735839419384,0.25098,206.66,206.59,20.0]
["bitfinex","SOLUSD",1735839419580,14.0468524,206.69,206.62,14.0468524]
["bitfinex","SOLUSD",1735839420348,14.0468524,206.72,206.65,14.0468524]
["bitfinex","SOLUSD",1735839421656,15.5534524,206.73,206.66,14.0468524]
["bitfinex","SOLUSD",1735839422075,15.5534524,206.73,206.65,14.0468524]
["bitfinex","SOLUSD",1735839422387,14.0468524,206.72,206.65,14.0468524]
["bitfinex","SOLUSD",1735839422566,14.0468524,206.7,206.63,14.0468524]
["bitfinex","SOLUSD",1735839422887,14.0468524,206.69,206.61,14.0468524]
["bitfinex","SOLUSD",1735839423681,14.0468524,206.67,206.6,14.0468524]
["bitfinex","SOLUSD",1735839423982,14.0468524,206.68,206.61,14.0468524]
["bitfinex","SOLUSD",1735839424875,14.0468524,206.68,206.6,14.0468524]
["bitfinex","SOLUSD",1735839425056,14.0468524,206.68,206.61,14.0468524]
["bitfinex","SOLUSD",1735839425686,0.12549,206.68,206.62,14.0468524]
["bitfinex","SOLUSD",1735839426188,14.0468524,206.7,206.63,14.0468524]
["bitfinex","SOLUSD",1735839426760,1.5066,206.73,206.62,20.0]
["bitfinex","SOLUSD",1735839426761,14.0468524,206.69,206.62,20.0]
["bitfinex","SOLUSD",1735839427085,14.0468524,206.69,206.62,14.0468524]
["bitfinex","SOLUSD",1735839427384,14.0468524,206.7,206.63,14.0468524]
["bitfinex","SOLUSD",1735839427687,1.5066,206.73,206.66,14.0468524]
["bitfinex","SOLUSD",1735839428457,15.5534524,206.73,206.65,14.0468524]
["bitfinex","SOLUSD",1735839428785,1.5066,206.73,206.67,14.0468524]
["bitfinex","SOLUSD",1735839428967,1.5066,206.73,206.66,14.0468524]
["bitfinex","SOLUSD",1735839429166,14.0468524,206.71,206.63,14.0468524]
["bitfinex","SOLUSD",1735839429366,14.0468524,206.7,206.63,14.0468524]
["bitfinex","SOLUSD",1735839429574,14.0468524,206.69,206.62,44.0468524]
["bitfinex","SOLUSD",1735839430255,14.0468524,206.68,206.62,30.0]
["bitfinex","SOLUSD",1735839430457,14.0468524,206.67,206.6,14.0468524]
["bitfinex","SOLUSD",1735839430657,14.0468524,206.65,206.58,14.0468524]
["bitfinex","SOLUSD",1735839431272,14.0468524,206.65,206.57,14.0468524]
["bitfinex","SOLUSD",1735839431474,14.0468524,206.65,206.58,14.0468524]
["bitfinex","SOLUSD",1735839431979,14.0468524,206.65,206.58,5.5618524]
["bitfinex","SOLUSD",1735839432753,14.0468524,206.67,206.6,14.0468524]
["bitfinex","SOLUSD",1735839433271,14.0468524,206.62,206.55,14.0468524]
["bitfinex","SOLUSD",1735839433880,1.6568,206.64,206.54,14.0468524]
["bitfinex","SOLUSD",1735839433881,14.2978324,206.61,206.54,14.0468524]
["bitfinex","SOLUSD",1735839434084,24.153354,206.63,206.49,30.72609961]
["bitfinex","SOLUSD",1735839434270,14.0468524,206.59,206.52,14.0468524]
["bitfinex","SOLUSD",1735839434892,14.0468524,206.61,206.5,12.83267431]
["bitfinex","SOLUSD",1735839435086,14.0468524,206.62,206.55,14.0468524]
["bitfinex","SOLUSD",1735839435465,1.6568,206.64,206.55,14.0468524]
["bitfinex","SOLUSD",1735839435466,14.0468524,206.63,206.55,14.0468524]
["bitfinex","SOLUSD",1735839435670,14.0468524,206.63,206.56,14.0468524]
["bitfinex","SOLUSD",1735839435892,14.0468524,206.63,206.55,14.0468524]
["bitfinex","SOLUSD",1735839436075,14.0468524,206.62,206.55,14.0468524]
["bitfinex","SOLUSD",1735839436283,14.0468524,206.63,206.56,14.0468524]
["bitfinex","SOLUSD",1735839436676,14.0468524,206.62,206.55,14.0468524]
["bitfinex","SOLUSD",1735839437175,15.7036524,206.64,206.57,14.0468524]
["bitfinex","SOLUSD",1735839437583,1.6568,206.64,206.58,14.0468524]
["bitfinex","SOLUSD",1735839437790,1.6568,206.64,206.59,14.0468524]
["bitfinex","SOLUSD",1735839438008,1.6568,206.64,206.58,14.0468524]
["bitfinex","SOLUSD",1735839438692,6.1024,206.66,206.6,14.0468524]
["bitfinex","SOLUSD",1735839439071,15.5956524,206.69,206.62,14.0468524]
["bitfinex","SOLUSD",1735839439431,0.12549,206.69,206.62,14.0468524]
["bitfinex","SOLUSD",1735839439575,14.0468524,206.7,206.62,14.0468524]
["bitfinex","SOLUSD",1735839439974,6.1495,206.71,206.65,14.0468524]
["bitfinex","SOLUSD",1735839440289,14.1723424,206.7,206.63,14.0468524]
["bitfinex","SOLUSD",1735839440474,14.1723424,206.7,206.62,26.1459524]
["bitfinex","SOLUSD",1735839440680,14.1723424,206.7,206.63,14.0468524]
["bitfinex","SOLUSD",1735839440884,0.12549,206.7,206.64,14.0468524]
["bitfinex","SOLUSD",1735839441097,0.12549,206.7,206.63,14.0468524]
["bitfinex","SOLUSD",1735839441297,0.12549,206.67,206.61,14.0468524]
["bitfinex","SOLUSD",1735839441610,14.0468524,206.63,206.56,14.0468524]
["bitfinex","SOLUSD",1735839442114,14.0468524,206.63,206.55,14.0468524]
["bitfinex","SOLUSD",1735839442415,14.0468524,206.61,206.54,14.0468524]
["bitfinex","SOLUSD",1735839442591,14.0468524,206.62,206.55,14.0468524]
["bitfinex","SOLUSD",1735839443406,14.0468524,206.61,206.54,14.0468524]
["bitfinex","SOLUSD",1735839444212,14.0468524,206.61,206.53,26.1515524]
["bitfinex","SOLUSD",1735839445013,14.0468524,206.61,206.54,14.0468524]
["bitfinex","SOLUSD",1735839445209,1.6094,206.64,206.57,14.0468524]
["bitfinex","SOLUSD",1735839445408,15.6562524,206.64,206.57,14.0468524]
["bitfinex","SOLUSD",1735839445818,1.6094,206.64,206.57,14.0468524]
["bitfinex","SOLUSD",1735839446499,14.0468524,206.63,206.56,14.0468524]
["bitfinex","SOLUSD",1735839446813,14.2978324,206.57,206.47,12.1082]
["bitfinex","SOLUSD",1735839447015,14.0468524,206.55,206.47,14.0468524]
["bitfinex","SOLUSD",1735839447189,14.0468524,206.54,206.47,14.0468524]
["bitfinex","SOLUSD",1735839447521,14.0468524,206.55,206.47,14.0468524]
["bitfinex","SOLUSD",1735839447814,14.0468524,206.54,206.47,14.0468524]
["bitfinex","SOLUSD",1735839448810,14.0468524,206.55,206.47,14.0468524]
["bitfinex","SOLUSD",1735839448992,14.0468524,206.56,206.49,14.0468524]
["bitfinex","SOLUSD",1735839449182,20.5281524,206.62,206.55,14.0468524]
["bitfinex","SOLUSD",1735839449622,14.1723424,206.61,206.53,14.0468524]
["bitfinex","SOLUSD",1735839450103,14.0468524,206.6,206.53,14.0468524]
["bitfinex","SOLUSD",1735839450310,14.1723424,206.61,206.53,14.0468524]
["bitfinex","SOLUSD",1735839450612,14.0468524,206.6,206.52,14.0468524]
["bitfinex","SOLUSD",1735839450809,0.25098,206.61,206.52,14.0468524]
["bitfinex","SOLUSD",1735839450810,14.0468524,206.59,206.52,14.0468524]
["bitfinex","SOLUSD",1735839451021,14.0468524,206.6,206.52,14.0468524]
["bitfinex","SOLUSD",1735839452014,14.0468524,206.58,206.51,14.0468524]
["bitfinex","SOLUSD",1735839453096,0.25098,206.57,206.51,14.0468524]
["bitfinex","SOLUSD",1735839453291,14.0468524,206.55,206.48,30.0]
["bitfinex","SOLUSD",1735839453519,14.0468524,206.54,206.47,14.0468524]
["bitfinex","SOLUSD",1735839453824,0.25098,206.53,206.47,14.0468524]
["bitfinex","SOLUSD",1735839454012,0.25098,206.53,206.46,14.0468524]
["bitfinex","SOLUSD",1735839454789,14.0468524,206.54,206.47,14.0468524]
["bitfinex","SOLUSD",1735839456115,14.0468524,206.57,206.5,14.0468524]
["bitfinex","SOLUSD",1735839456325,14.0468524,206.56,206.49,14.0468524]
["bitfinex","SOLUSD",1735839456613,6.4813,206.62,206.5,14.0468524]
["bitfinex","SOLUSD",1735839456614,14.0468524,206.57,206.5,14.0468524]
["bitfinex","SOLUSD",1735839456816,6.4813,206.62,206.5,44.0468524]
["bitfinex","SOLUSD",1735839457121,14.0468524,206.57,206.5,44.0468524]
["bitfinex","SOLUSD",1735839457330,14.0468524,206.56,206.48,14.0468524]
["bitfinex","SOLUSD",1735839458518,14.0468524,206.54,206.47,44.0468524]
["bitfinex","SOLUSD",1735839458723,14.0468524,206.55,206.48,14.0468524]
["bitfinex","SOLUSD",1735839459829,14.0468524,206.56,206.49,14.0468524]
["bitfinex","SOLUSD",1735839460408,14.0468524,206.59,206.52,14.0468524]
["bitfinex","SOLUSD",1735839460723,14.0468524,206.53,206.45,14.0468524]
["bitfinex","SOLUSD",1735839460925,14.0468524,206.6,206.45,14.0468524]
["bitfinex","SOLUSD",1735839460926,14.0468524,206.52,206.45,14.0468524]
["bitfinex","SOLUSD",1735839461130,14.0468524,206.53,206.46,14.0468524]
["bitfinex","SOLUSD",1735839461497,14.2978324,206.54,206.47,14.0468524]
["bitfinex","SOLUSD",1735839462228,14.2978324,206.54,206.42,14.0468524]
["bitfinex","SOLUSD",1735839462229,14.2978324,206.5,206.42,14.0468524]
["bitfinex","SOLUSD",1735839462601,14.2978324,206.5,206.43,14.0468524]
["bitfinex","SOLUSD",1735839462912,0.25098,206.5,206.44,14.0468524]
["bitfinex","SOLUSD",1735839463302,14.2978324,206.5,206.43,14.0468524]
["bitfinex","SOLUSD",1735839463634,14.0468524,206.51,206.44,14.0468524]
["bitfinex","SOLUSD",1735839463804,14.0468524,206.52,206.44,14.0468524]
["bitfinex","SOLUSD",1735839464447,14.0468524,206.53,206.45,14.0468524]
["bitfinex","SOLUSD",1735839464908,14.0468524,206.54,206.47,14.0468524]
["bitfinex","SOLUSD",1735839465307,14.0468524,206.53,206.45,44.0468524]
["bitfinex","SOLUSD",1735839465517,14.0468524,206.53,206.46,14.0468524]
["bitfinex","SOLUSD",1735839466210,15.6394524,206.55,206.47,14.0468524]
["bitfinex","SOLUSD",1735839466639,14.0468524,206.51,206.44,14.0468524]
["bitfinex","SOLUSD",1735839467009,14.0468524,206.51,206.43,26.1570524]
["bitfinex","SOLUSD",1735839467441,14.0468524,206.51,206.44,14.0468524]
["bitfinex","SOLUSD",1735839467645,14.0468524,206.52,206.45,14.0468524]
["bitfinex","SOLUSD",1735839467939,14.0468524,206.52,206.44,14.0468524]
["bitfinex","SOLUSD",1735839468321,14.0468524,206.51,206.44,14.0468524]
["bitfinex","SOLUSD",1735839468533,14.0468524,206.5,206.43,14.0468524]
["bitfinex","SOLUSD",1735839469044,14.0468524,206.51,206.44,14.0468524]
["bitfinex","SOLUSD",1735839469541,15.6394524,206.55,206.47,14.0468524]
["bitfinex","SOLUSD",1735839469839,14.0468524,206.53,206.46,14.0468524]
["bitfinex","SOLUSD",1735839470038,14.2978324,206.52,206.45,14.0468524]
["bitfinex","SOLUSD",1735839470340,14.0468524,206.52,206.45,14.0468524]
["bitfinex","SOLUSD",1735839470750,14.0468524,206.54,206.47,14.0468524]
["bitfinex","SOLUSD",1735839470920,1.5926,206.55,206.48,14.0468524]
["bitfinex","SOLUSD",1735839471124,14.0468524,206.56,206.48,14.0468524]
["bitfinex","SOLUSD",1735839471324,6.2729,206.58,206.47,14.0468524]
["bitfinex","SOLUSD",1735839471325,14.0468524,206.55,206.47,14.0468524]
["bitfinex","SOLUSD",1735839471724,14.0468524,206.56,206.48,14.0468524]
["bitfinex","SOLUSD",1735839472733,14.0468524,206.55,206.48,14.0468524]
["bitfinex","SOLUSD",1735839474354,14.0468524,206.57,206.5,14.0468524]
["bitfinex","SOLUSD",1735839474652,14.0468524,206.57,206.48,56.1544524]
["bitfinex","SOLUSD",1735839475148,14.0468524,206.55,206.48,14.0468524]
["bitfinex","SOLUSD",1735839475336,14.0468524,206.54,206.47,14.0468524]
["bitfinex","SOLUSD",1735839476055,14.0468524,206.49,206.42,14.0468524]
["bitfinex","SOLUSD",1735839476255,14.0468524,206.5,206.42,14.0468524]
["bitfinex","SOLUSD",1735839476558,14.0468524,206.51,206.43,14.0468524]
["bitfinex","SOLUSD",1735839477057,14.0468524,206.52,206.45,14.0468524]
["bitfinex","SOLUSD",1735839477227,14.0468524,206.55,206.48,14.0468524]
["bitfinex","SOLUSD",1735839477545,6.2729,206.58,206.46,14.0468524]
["bitfinex","SOLUSD",1735839477546,14.0468524,206.53,206.46,14.0468524]
["bitfinex","SOLUSD",1735839477742,14.0468524,206.54,206.47,14.0468524]
["bitfinex","SOLUSD",1735839477939,14.0468524,206.55,206.47,14.0468524]
["bitfinex","SOLUSD",1735839478534,14.0468524,206.55,206.48,14.0468524]
["bitfinex","SOLUSD",1735839479252,14.0468524,206.57,206.5,14.0468524]
["bitfinex","SOLUSD",1735839479470,14.0468524,206.59,206.51,14.0468524]
["bitfinex","SOLUSD",1735839480749,15.7065524,206.6,206.53,14.0468524]
["bitfinex","SOLUSD",1735839481065,1.6597,206.6,206.53,14.0468524]
["bitfinex","SOLUSD",1735839481756,1.6597,206.6,206.54,14.0468524]
["bitfinex","SOLUSD",1735839481987,1.6597,206.6,206.53,14.0468524]
["bitfinex","SOLUSD",1735839482128,1.6597,206.6,206.54,14.0468524]
["bitfinex","SOLUSD",1735839482529,1.6597,206.6,206.53,14.0468524]
["bitfinex","SOLUSD",1735839482945,1.6597,206.6,206.54,14.0468524]
["bitfinex","SOLUSD",1735839483860,1.6597,206.6,206.51,20.40688542]
["bitfinex","SOLUSD",1735839483861,14.0468524,206.59,206.52,14.0468524]
["bitfinex","SOLUSD",1735839484066,14.0468524,206.58,206.51,21.62189265]
["bitfinex","SOLUSD",1735839484361,1.6597,206.6,206.53,14.0468524]
["bitfinex","SOLUSD",1735839484763,1.6597,206.6,206.52,14.0468524]
["bitfinex","SOLUSD",1735839484947,14.0468524,206.59,206.52,14.0468524]
["bitfinex","SOLUSD",1735839486189,14.0468524,206.62,206.54,44.0468524]
["bitfinex","SOLUSD",1735839486360,14.0468524,206.6,206.53,14.0468524]
["bitfinex","SOLUSD",1735839486550,14.0468524,206.59,206.51,33.72769265]
["bitfinex","SOLUSD",1735839486887,14.0468524,206.61,206.54,14.0468524]
["bitfinex","SOLUSD",1735839487169,14.0468524,206.6,206.53,14.0468524]
["bitfinex","SOLUSD",1735839487371,14.0468524,206.59,206.52,7.57504025]
["bitfinex","SOLUSD",1735839487574,14.0468524,206.58,206.52,7.57504025]
["bitfinex","SOLUSD",1735839488072,14.0468524,206.59,206.52,7.57504025]
["bitfinex","SOLUSD",1735839488447,14.0468524,206.59,206.51,14.0468524]
["bitfinex","SOLUSD",1735839488649,14.0468524,206.6,206.52,14.0468524]
["bitfinex","SOLUSD",1735839489247,14.0468524,206.59,206.51,14.0468524]
["bitfinex","SOLUSD",1735839490148,14.0468524,206.6,206.52,14.0468524]
["bitfinex","SOLUSD",1735839490348,14.0468524,206.6,206.53,14.0468524]
["bitfinex","SOLUSD",1735839490548,14.0468524,206.6,206.52,14.0468524]
["bitfinex","SOLUSD",1735839490748,14.0468524,206.62,206.54,14.0468524]
["bitfinex","SOLUSD",1735839490965,14.0468524,206.63,206.56,14.0468524]
["bitfinex","SOLUSD",1735839491894,14.0468524,206.62,206.55,14.0468524]
["bitfinex","SOLUSD",1735839492870,14.0468524,206.64,206.56,44.0468524]
["bitfinex","SOLUSD",1735839493173,14.0468524,206.63,206.56,14.0468524]
["bitfinex","SOLUSD",1735839493367,1.587,206.65,206.55,7.57504025]
["bitfinex","SOLUSD",1735839493368,14.0468524,206.62,206.55,7.57504025]
["bitfinex","SOLUSD",1735839493547,14.0468524,206.62,206.56,7.57504025]
["bitfinex","SOLUSD",1735839493941,14.0468524,206.63,206.56,51.62189265]
["bitfinex","SOLUSD",1735839494165,14.0468524,206.63,206.56,14.0468524]
["bitfinex","SOLUSD",1735839494360,14.0468524,206.62,206.55,21.62189265]
["bitfinex","SOLUSD",1735839494566,14.0468524,206.61,206.55,7.57504025]
["bitfinex","SOLUSD",1735839494947,14.0468524,206.6,206.55,7.57504025]
["bitfinex","SOLUSD",1735839495849,14.0468524,206.61,206.55,7.57504025]
["bitfinex","SOLUSD",1735839496371,15.57546339,206.73,206.56,56.1498524]
["bitfinex","SOLUSD",1735839496671,14.0468524,206.66,206.59,14.0468524]
["bitfinex","SOLUSD",1735839496996,14.0468524,206.67,206.6,14.0468524]
["bitfinex","SOLUSD",1735839497280,14.0468524,206.67,206.58,21.62189265]
["bitfinex","SOLUSD",1735839497574,14.0468524,206.67,206.6,14.0468524]
["bitfinex","SOLUSD",1735839497747,14.0468524,206.68,206.6,14.0468524]
["bitfinex","SOLUSD",1735839497948,13.6156,206.73,206.59,42.82702319]
["bitfinex","SOLUSD",1735839497949,14.0468524,206.65,206.59,42.82702319]
["bitfinex","SOLUSD",1735839498162,14.0468524,206.64,206.59,7.57504025]
["bitfinex","SOLUSD",1735839498461,14.0468524,206.65,206.59,7.57504025]
["bitfinex","SOLUSD",1735839498765,14.0468524,206.62,206.59,7.57504025]
["bitfinex","SOLUSD",1735839498979,14.0468524,206.61,206.59,7.57504025]
["bitfinex","SOLUSD",1735839499149,14.0468524,206.6,206.56,7.57504025]
["bitfinex","SOLUSD",1735839499877,14.0468524,206.57,206.53,7.57504025]
["bitfinex","SOLUSD",1735839500070,14.0468524,206.56,206.53,7.57504025]
["bitfinex","SOLUSD",1735839500269,24.153354,206.63,206.51,7.57504025]
["bitfinex","SOLUSD",1735839500270,14.0468524,206.54,206.51,7.57504025]
["bitfinex","SOLUSD",1735839500479,14.0468524,206.52,206.51,7.57504025]
["bitfinex","SOLUSD",1735839501066,14.0468524,206.52,206.45,7.57504025]
["bitfinex","SOLUSD",1735839501267,14.0468524,206.5,206.45,7.57504025]
["bitfinex","SOLUSD",1735839501591,14.0468524,206.5,206.44,9.09214025]
["bitfinex","SOLUSD",1735839501880,14.0468524,206.51,206.44,23.13899265]
["bitfinex","SOLUSD",1735839502095,36.255054,206.59,206.46,14.0468524]
["bitfinex","SOLUSD",1735839502259,14.0468524,206.52,206.45,14.0468524]
["bitfinex","SOLUSD",1735839502874,14.0468524,206.51,206.45,7.57504025]
["bitfinex","SOLUSD",1735839503086,14.0468524,206.52,206.45,21.62189265]
["bitfinex","SOLUSD",1735839503399,14.0468524,206.51,206.45,7.57504025]
["bitfinex","SOLUSD",1735839504065,14.0468524,206.52,206.45,14.0468524]
["bitfinex","SOLUSD",1735839504267,14.0468524,206.51,206.44,1.5171]
["bitfinex","SOLUSD",1735839504471,14.0468524,206.49,206.43,7.57504025]
["bitfinex","SOLUSD",1735839504876,14.0468524,206.48,206.43,7.57504025]
["bitfinex","SOLUSD",1735839505071,14.0468524,206.45,206.43,7.57504025]
["bitfinex","SOLUSD",1735839505260,14.0468524,206.45,206.4,30.13162652]
["bitfinex","SOLUSD",1735839505261,14.0468524,206.45,206.41,7.57504025]
["bitfinex","SOLUSD",1735839505460,14.0468524,206.44,206.41,7.57504025]
["bitfinex","SOLUSD",1735839505974,14.0468524,206.45,206.38,14.0468524]
["bitfinex","SOLUSD",1735839507285,14.0468524,206.46,206.39,14.0468524]
["bitfinex","SOLUSD",1735839507760,14.0468524,206.5,206.42,30.0]
["bitfinex","SOLUSD",1735839507966,14.0468524,206.52,206.45,14.0468524]
["bitfinex","SOLUSD",1735839508569,14.0468524,206.51,206.44,14.0468524]
["bitfinex","SOLUSD",1735839508982,14.0468524,206.52,206.45,14.0468524]
["bitfinex","SOLUSD",1735839512009,1.506,206.54,206.46,14.0468524]
["bitfinex","SOLUSD",1735839512177,14.0468524,206.56,206.49,14.0468524]
["bitfinex","SOLUSD",1735839512589,1.5583,206.59,206.52,14.0468524]
["bitfinex","SOLUSD",1735839512889,14.0468524,206.62,206.55,14.0468524]
["bitfinex","SOLUSD",1735839513400,15.6051524,206.64,206.57,14.0468524]
["bitfinex","SOLUSD",1735839513573,14.0468524,206.62,206.55,14.0468524]
["bitfinex","SOLUSD",1735839513780,14.0468524,206.63,206.56,14.0468524]
["bitfinex","SOLUSD",1735839514524,14.0468524,206.65,206.57,30.0]
["bitfinex","SOLUSD",1735839514795,14.0468524,206.67,206.61,14.0468524]
["bitfinex","SOLUSD",1735839514997,14.0468524,206.67,206.6,44.0468524]
["bitfinex","SOLUSD",1735839515801,14.0468524,206.66,206.6,30.0]
["bitfinex","SOLUSD",1735839516098,14.0468524,206.62,206.56,7.57504025]
["bitfinex","SOLUSD",1735839516302,14.0468524,206.61,206.56,7.57504025]
["bitfinex","SOLUSD",1735839516499,14.0468524,206.61,206.54,21.62189265]
["bitfinex","SOLUSD",1735839517303,14.0468524,206.61,206.54,14.0468524]
["bitfinex","SOLUSD",1735839517503,14.0468524,206.6,206.53,14.0468524]
["bitfinex","SOLUSD",1735839518398,14.0468524,206.6,206.53,22.53013346]
["bitfinex","SOLUSD",1735839518399,22.53013346,206.6,206.53,22.53013346]
["bitfinex","SOLUSD",1735839519199,22.53013346,206.6,206.52,24.18383346]
["bitfinex","SOLUSD",1735839519403,22.53013346,206.59,206.52,24.18383346]
["bitfinex","SOLUSD",1735839519904,22.53013346,206.6,206.52,24.18383346]
["bitfinex","SOLUSD",1735839520097,22.53013346,206.6,206.53,22.53013346]
["bitfinex","SOLUSD",1735839520401,22.53013346,206.56,206.5,38.30108024]
["bitfinex","SOLUSD",1735839520596,22.53013346,206.56,206.5,7.57504025]
["bitfinex","SOLUSD",1735839520971,22.53013346,206.57,206.5,30.10517371]
["bitfinex","SOLUSD",1735839521180,22.53013346,206.54,206.47,24.05923346]
["bitfinex","SOLUSD",1735839521785,22.53013346,206.55,206.47,24.05923346]
["bitfinex","SOLUSD",1735839522401,22.53013346,206.52,206.45,22.53013346]
["bitfinex","SOLUSD",1735839522574,22.53013346,206.52,206.44,53.25639599]
["bitfinex","SOLUSD",1735839522783,22.53013346,206.51,206.44,52.53013346]
["bitfinex","SOLUSD",1735839522999,22.53013346,206.51,206.44,22.53013346]
["bitfinex","SOLUSD",1735839523505,22.53013346,206.51,206.44,52.53013346]
["bitfinex","SOLUSD",1735839523701,22.53013346,206.56,206.49,22.53013346]
["bitfinex","SOLUSD",1735839524308,22.53013346,206.52,206.45,22.53013346]
["bitfinex","SOLUSD",1735839524499,22.53013346,206.53,206.45,22.53013346]
["bitfinex","SOLUSD",1735839524683,22.53013346,206.53,206.46,22.53013346]
["bitfinex","SOLUSD",1735839524884,22.53013346,206.54,206.46,22.53013346]
["bitfinex","SOLUSD",1735839525313,22.53013346,206.53,206.46,22.53013346]
["bitfinex","SOLUSD",1735839526418,0.25098,206.54,206.48,22.53013346]
["bitfinex","SOLUSD",1735839526710,22.53013346,206.55,206.48,22.53013346]
["bitfinex","SOLUSD",1735839527085,22.53013346,206.56,206.48,22.53013346]
["bitfinex","SOLUSD",1735839527285,22.53013346,206.55,206.48,22.53013346]
["bitfinex","SOLUSD",1735839527714,22.53013346,206.56,206.49,22.53013346]
["bitfinex","SOLUSD",1735839527891,22.53013346,206.57,206.5,52.53013346]
["bitfinex","SOLUSD",1735839528090,7.609,206.64,206.54,22.53013346]
["bitfinex","SOLUSD",1735839528292,22.53013346,206.61,206.54,22.53013346]
["bitfinex","SOLUSD",1735839528494,22.53013346,206.62,206.54,22.53013346]
["bitfinex","SOLUSD",1735839529013,22.53013346,206.61,206.54,22.53013346]
["bitfinex","SOLUSD",1735839529386,22.53013346,206.6,206.53,53.25611696]
["bitfinex","SOLUSD",1735839529996,22.53013346,206.61,206.54,22.53013346]
["bitfinex","SOLUSD",1735839530203,22.53013346,206.6,206.53,53.25611696]
["bitfinex","SOLUSD",1735839530685,22.53013346,206.61,206.54,22.53013346]
["bitfinex","SOLUSD",1735839530882,22.53013346,206.6,206.53,53.25611696]
["bitfinex","SOLUSD",1735839531087,22.53013346,206.6,206.53,30.7259835]
["bitfinex","SOLUSD",1735839531816,22.53013346,206.6,206.53,53.25611696]
["bitfinex","SOLUSD",1735839532108,22.53013346,206.61,206.54,22.53013346]
["bitfinex","SOLUSD",1735839532315,22.53013346,206.6,206.53,53.25611696]
["bitfinex","SOLUSD",1735839532814,22.53013346,206.6,206.53,52.53013346]
["bitfinex","SOLUSD",1735839533018,22.53013346,206.55,206.49,37.57504025]
["bitfinex","SOLUSD",1735839533312,22.53013346,206.55,206.49,7.57504025]
["bitfinex","SOLUSD",1735839533814,22.53013346,206.55,206.48,22.53013346]
["bitfinex","SOLUSD",1735839534220,22.53013346,206.57,206.49,22.53013346]
["bitfinex","SOLUSD",1735839534553,50.06026692,206.5,206.43,15.06581326]
["bitfinex","SOLUSD",1735839534818,0.83545146,206.49,206.44,15.06581326]
["bitfinex","SOLUSD",1735839534985,24.153354,206.48,206.44,15.06581326]
["bitfinex","SOLUSD",1735839535186,22.53013346,206.45,206.44,15.06581326]
["bitfinex","SOLUSD",1735839535415,0.25098,206.44,206.32,30.0]
["bitfinex","SOLUSD",1735839535586,22.53013346,206.38,206.32,30.0]
["bitfinex","SOLUSD",1735839536015,22.53013346,206.4,206.35,30.0]
["bitfinex","SOLUSD",1735839536195,22.53013346,206.42,206.38,30.0]
["bitfinex","SOLUSD",1735839536401,0.83545146,206.49,206.38,30.0]
["bitfinex","SOLUSD",1735839536402,22.53013346,206.44,206.38,30.0]
["bitfinex","SOLUSD",1735839537212,22.53013346,206.42,206.37,0.72650786]
["bitfinex","SOLUSD",1735839537512,22.53013346,206.4,206.35,31.6207]
["bitfinex","SOLUSD",1735839538218,22.53013346,206.43,206.38,30.0]
["bitfinex","SOLUSD",1735839538816,22.53013346,206.45,206.38,30.0]
["bitfinex","SOLUSD",1735839539016,22.53013346,206.45,206.39,0.72648535]
["bitfinex","SOLUSD",1735839539907,0.83545146,206.54,206.43,30.0]
["bitfinex","SOLUSD",1735839539908,22.53013346,206.49,206.43,30.0]
["bitfinex","SOLUSD",1735839540120,22.53013346,206.53,206.45,52.53013346]
["bitfinex","SOLUSD",1735839540324,22.53013346,206.53,206.48,30.0]
["bitfinex","SOLUSD",1735839540914,22.53013346,206.53,206.48,30.7262376]
["bitfinex","SOLUSD",1735839541111,22.53013346,206.56,206.52,30.0]
["bitfinex","SOLUSD",1735839541318,22.53013346,206.58,206.52,30.7260681]
["bitfinex","SOLUSD",1735839543222,22.53013346,206.57,206.52,30.7260681]
["bitfinex","SOLUSD",1735839543728,22.53013346,206.53,206.52,20.0]
["bitfinex","SOLUSD",1735839543925,22.53013346,206.55,206.52,50.0]
["bitfinex","SOLUSD",1735839544134,22.53013346,206.56,206.52,50.0]
["bitfinex","SOLUSD",1735839544331,22.53013346,206.54,206.52,20.0]
["bitfinex","SOLUSD",1735839544713,0.83545146,206.66,206.52,50.0]
["bitfinex","SOLUSD",1735839544910,22.53013346,206.56,206.52,50.0]
["bitfinex","SOLUSD",1735839545107,22.53013346,206.55,206.52,50.0]
["bitfinex","SOLUSD",1735839545342,22.53013346,206.56,206.52,50.0]
["bitfinex","SOLUSD",1735839545533,22.53013346,206.55,206.52,50.0]
["bitfinex","SOLUSD",1735839546631,22.53013346,206.55,206.52,20.0]
["bitfinex","SOLUSD",1735839547443,22.53013346,206.53,206.49,30.0]
["bitfinex","SOLUSD",1735839547749,22.53013346,206.5,206.49,30.0]
["bitfinex","SOLUSD",1735839547943,22.53013346,206.5,206.47,7.7039]
["bitfinex","SOLUSD",1735839548247,0.83545146,206.59,206.44,30.72625819]
["bitfinex","SOLUSD",1735839548248,22.53013346,206.48,206.44,30.0]
["bitfinex","SOLUSD",1735839548420,22.53013346,206.45,206.42,7.6997]
["bitfinex","SOLUSD",1735839548625,22.53013346,206.43,206.41,30.0]
["bitfinex","SOLUSD",1735839548824,22.53013346,206.42,206.41,30.0]
["bitfinex","SOLUSD",1735839550738,22.53013346,206.42,206.38,30.72648022]
["bitfinex","SOLUSD",1735839551644,22.53013346,206.41,206.38,30.72648022]
["bitfinex","SOLUSD",1735839552154,22.53013346,206.41,206.38,30.0]
["bitfinex","SOLUSD",1735839552320,22.53013346,206.4,206.38,30.0]
["bitfinex","SOLUSD",1735839552518,22.53013346,206.39,206.36,1.552]
["bitfinex","SOLUSD",1735839552924,22.53013346,206.39,206.35,30.0]
["bitfinex","SOLUSD",1735839553124,22.53013346,206.38,206.32,37.2555852]
["bitfinex","SOLUSD",1735839553343,22.53013346,206.36,206.32,37.2555852]
["bitfinex","SOLUSD",1735839553627,22.53013346,206.36,206.32,30.0]
["bitfinex","SOLUSD",1735839555122,22.53013346,206.39,206.33,0.72680726]
["bitfinex","SOLUSD",1735839556253,22.53013346,206.38,206.32,30.0]
["bitfinex","SOLUSD",1735839556431,22.53013346,206.39,206.32,52.53013346]
["bitfinex","SOLUSD",1735839557454,22.53013346,206.39,206.32,53.25684383]
["bitfinex","SOLUSD",1735839558660,5.0,206.3,206.24,15.06581326]
["bitfinex","SOLUSD",1735839558960,22.53013346,206.25,206.24,15.06581326]
["bitfinex","SOLUSD",1735839559161,22.65562346,206.25,206.24,15.06581326]
["bitfinex","SOLUSD",1735839559335,22.90660346,206.25,206.24,15.06581326]
["bitfinex","SOLUSD",1735839560039,22.90660346,206.25,206.12,30.0]
["bitfinex","SOLUSD",1735839560040,0.12549,206.24,206.12,30.0]
["bitfinex","SOLUSD",1735839560238,22.53013346,206.17,206.12,30.0]
["bitfinex","SOLUSD",1735839562359,22.53013346,206.17,206.09,58.92063346]
["bitfinex","SOLUSD",1735839562730,12.95715146,206.24,206.09,36.3905]
["bitfinex","SOLUSD",1735839562731,22.53013346,206.15,206.09,36.3905]
["bitfinex","SOLUSD",1735839563048,22.53013346,206.14,206.09,30.0]
["bitfinex","SOLUSD",1735839563229,22.53013346,206.13,206.09,30.0]
["bitfinex","SOLUSD",1735839563645,22.53013346,206.14,206.09,30.0]
["bitfinex","SOLUSD",1735839563843,22.53013346,206.1,206.04,7.26049963]
["bitfinex","SOLUSD",1735839564053,22.53013346,206.07,206.02,31.5764]
["bitfinex","SOLUSD",1735839564257,0.83545146,206.19,206.02,30.0]
["bitfinex","SOLUSD",1735839564258,22.53013346,206.04,206.02,30.0]
["bitfinex","SOLUSD",1735839565651,22.53013346,206.04,205.99,30.0]
["bitfinex","SOLUSD",1735839566057,22.53013346,206.03,205.99,30.0]
["bitfinex","SOLUSD",1735839566964,22.53013346,206.05,205.99,30.0]
["bitfinex","SOLUSD",1735839567166,22.53013346,206.04,206.0,0.72786855]
["bitfinex","SOLUSD",1735839568262,22.53013346,206.03,206.0,0.72786855]
["bitfinex","SOLUSD",1735839568574,22.53013346,206.05,206.03,30.0]
["bitfinex","SOLUSD",1735839568855,22.53013346,206.07,206.03,30.0]
["bitfinex","SOLUSD",1735839569448,22.53013346,206.12,206.06,30.0]
["bitfinex","SOLUSD",1735839569665,22.53013346,206.08,206.02,30.0]
["bitfinex","SOLUSD",1735839569842,22.53013346,206.09,206.05,30.0]
["bitfinex","SOLUSD",1735839570555,22.53013346,206.1,206.05,30.0]
["bitfinex","SOLUSD",1735839570760,22.53013346,206.11,206.08,30.0]
["bitfinex","SOLUSD",1735839570963,22.53013346,206.13,206.08,30.0]
["bitfinex","SOLUSD",1735839571571,22.53013346,206.11,206.05,30.0]
["bitfinex","SOLUSD",1735839571770,22.53013346,206.11,206.08,30.0]
["bitfinex","SOLUSD",1735839572772,22.53013346,206.12,206.08,30.0]
["bitfinex","SOLUSD",1735839572973,22.53013346,206.13,206.08,30.0]
["bitfinex","SOLUSD",1735839573157,22.53013346,206.1,206.08,30.0]
["bitfinex","SOLUSD",1735839573470,22.53013346,206.11,206.08,30.0]
["bitfinex","SOLUSD",1735839573770,22.53013346,206.11,206.06,0.25588053]
["bitfinex","SOLUSD",1735839574073,22.53013346,206.11,206.08,30.0]
["bitfinex","SOLUSD",1735839574271,22.53013346,206.12,206.08,30.0]
["bitfinex","SOLUSD",1735839574472,22.53013346,206.1,206.05,30.0]
["bitfinex","SOLUSD",1735839574677,22.53013346,206.08,206.02,30.25583042]
["bitfinex","SOLUSD",1735839574877,22.53013346,206.07,206.02,30.25583042]
["bitfinex","SOLUSD",1735839575088,22.53013346,206.08,206.05,30.0]
["bitfinex","SOLUSD",1735839575656,22.53013346,206.06,206.02,30.0]
["bitfinex","SOLUSD",1735839575958,22.53013346,206.04,205.99,30.0]
["bitfinex","SOLUSD",1735839576167,22.53013346,206.06,206.02,30.0]
["bitfinex","SOLUSD",1735839576577,22.53013346,206.05,206.02,30.0]
["bitfinex","SOLUSD",1735839576781,22.53013346,206.04,206.02,30.0]
["bitfinex","SOLUSD",1735839577077,22.53013346,206.05,206.02,30.0]
["bitfinex","SOLUSD",1735839577648,22.53013346,206.09,206.06,30.0]
["bitfinex","SOLUSD",1735839578072,22.53013346,206.08,206.06,30.0]
["bitfinex","SOLUSD",1735839578257,22.53013346,206.09,206.06,30.0]
["bitfinex","SOLUSD",1735839578658,22.53013346,206.14,206.1,30.0]
["bitfinex","SOLUSD",1735839578872,22.53013346,206.17,206.13,30.0]
["bitfinex","SOLUSD",1735839579085,6.3764,206.25,206.11,22.7858138]
["bitfinex","SOLUSD",1735839579086,22.53013346,206.19,206.11,22.7858138]
["bitfinex","SOLUSD",1735839579378,22.53013346,206.12,206.07,30.0]
["bitfinex","SOLUSD",1735839579553,0.37647,206.2,206.07,30.0]
["bitfinex","SOLUSD",1735839579752,0.37647,206.18,206.07,30.0]
["bitfinex","SOLUSD",1735839579961,0.12549,206.16,206.07,30.0]
["bitfinex","SOLUSD",1735839580544,22.53013346,206.1,206.07,30.0]
["bitfinex","SOLUSD",1735839580744,22.53013346,206.12,206.07,30.0]
["bitfinex","SOLUSD",1735839581769,22.53013346,206.11,206.07,30.0]
["bitfinex","SOLUSD",1735839582088,22.53013346,206.1,206.07,30.0]
["bitfinex","SOLUSD",1735839582876,22.53013346,206.11,206.07,30.0]
["bitfinex","SOLUSD",1735839584689,22.53013346,206.12,206.07,30.0]
["bitfinex","SOLUSD",1735839585593,22.53013346,206.11,206.07,30.0]
["bitfinex","SOLUSD",1735839586079,22.53013346,206.1,206.04,30.25599522]
["bitfinex","SOLUSD",1735839586704,22.53013346,206.13,206.07,30.0]
["bitfinex","SOLUSD",1735839587200,22.53013346,206.12,206.07,30.0]
["bitfinex","SOLUSD",1735839587797,22.53013346,206.16,206.1,30.0]
["bitfinex","SOLUSD",1735839587970,22.53013346,206.19,206.13,30.0]
["bitfinex","SOLUSD",1735839588591,22.53013346,206.18,206.13,30.0]
["bitfinex","SOLUSD",1735839588796,22.53013346,206.17,206.12,0.25537575]
["bitfinex","SOLUSD",1735839589001,22.53013346,206.17,206.1,52.53013346]
["bitfinex","SOLUSD",1735839589300,22.53013346,206.16,206.1,30.0]
["bitfinex","SOLUSD",1735839590595,0.12549,206.19,206.1,30.0]
["bitfinex","SOLUSD",1735839590801,22.53013346,206.12,206.07,30.0]
["bitfinex","SOLUSD",1735839591004,22.53013346,206.13,206.07,30.0]
["bitfinex","SOLUSD",1735839591601,22.53013346,206.1,206.03,31.5435]
["bitfinex","SOLUSD",1735839592682,22.53013346,206.1,206.04,0.25618372]
["bitfinex","SOLUSD",1735839592896,22.53013346,206.13,206.07,30.0]
["bitfinex","SOLUSD",1735839593292,22.53013346,206.13,206.06,22.78602901]
["bitfinex","SOLUSD",1735839593486,0.90962103,206.18,206.08,30.0]
["bitfinex","SOLUSD",1735839593487,22.53013346,206.14,206.08,30.0]
["bitfinex","SOLUSD",1735839593697,22.53013346,206.12,206.08,30.0]
["bitfinex","SOLUSD",1735839594382,22.53013346,206.14,206.08,30.25575976]
["bitfinex","SOLUSD",1735839595305,22.53013346,206.12,206.08,30.0]
["bitfinex","SOLUSD",1735839595599,22.53013346,206.13,206.08,30.0]
["bitfinex","SOLUSD",1735839595906,22.53013346,206.14,206.08,30.0]
["bitfinex","SOLUSD",1735839596283,22.53013346,206.15,206.11,30.0]
["bitfinex","SOLUSD",1735839596481,22.53013346,206.16,206.11,30.0]
["bitfinex","SOLUSD",1735839596909,22.53013346,206.17,206.11,30.0]
["bitfinex","SOLUSD",1735839597207,22.53013346,206.18,206.11,30.0]
["bitfinex","SOLUSD",1735839597402,22.53013346,206.18,206.11,52.53013346]
["bitfinex","SOLUSD",1735839597903,18.4976,206.25,206.14,30.0]
["bitfinex","SOLUSD",1735839597904,22.53013346,206.2,206.14,30.0]
["bitfinex","SOLUSD",1735839598401,22.53013346,206.19,206.14,30.0]
["bitfinex","SOLUSD",1735839598899,22.53013346,206.17,206.14,30.0]
["bitfinex","SOLUSD",1735839599103,22.53013346,206.17,206.11,6.6078]
["bitfinex","SOLUSD",1735839599396,22.53013346,206.15,206.11,6.6078]
["bitfinex","SOLUSD",1735839599610,22.53013346,206.16,206.11,6.6078]
["bitfinex","SOLUSD",1735839600198,22.53013346,206.18,206.11,6.6078]
["bitfinex","SOLUSD",1735839600404,22.53013346,206.18,206.13,30.0]
["bitfinex","SOLUSD",1735839602307,22.53013346,206.19,206.13,30.0]
["bitfinex","SOLUSD",1735839602471,22.53013346,206.19,206.13,30.25541908]
["bitfinex","SOLUSD",1735839602678,22.53013346,206.22,206.17,30.0]
["bitfinex","SOLUSD",1735839602875,22.53013346,206.24,206.18,0.25514462]
["bitfinex","SOLUSD",1735839603099,22.53013346,206.23,206.17,30.0]
["bitfinex","SOLUSD",1735839603311,22.53013346,206.23,206.16,22.53013346]
["bitfinex","SOLUSD",1735839603312,22.53013346,206.18,206.14,1.6158]
["bitfinex","SOLUSD",1735839603806,22.53013346,206.17,206.14,1.6158]
["bitfinex","SOLUSD",1735839604179,22.53013346,206.18,206.14,1.6158]
["bitfinex","SOLUSD",1735839604401,22.53013346,206.2,206.16,30.0]
["bitfinex","SOLUSD",1735839604574,22.53013346,206.2,206.14,1.6158]
["bitfinex","SOLUSD",1735839604786,22.53013346,206.19,206.14,1.6158]
["bitfinex","SOLUSD",1735839604987,22.53013346,206.21,206.16,30.0]
["bitfinex","SOLUSD",1735839605182,22.53013346,206.23,206.16,52.78534738]
["bitfinex","SOLUSD",1735839605387,22.53013346,206.2,206.16,30.0]
["bitfinex","SOLUSD",1735839605881,22.53013346,206.18,206.14,1.6158]
["bitfinex","SOLUSD",1735839606319,22.53013346,206.16,206.11,6.6078]
["bitfinex","SOLUSD",1735839606609,22.53013346,206.15,206.11,6.6078]
["bitfinex","SOLUSD",1735839606911,22.53013346,206.14,206.1,30.0]
["bitfinex","SOLUSD",1735839607714,22.53013346,206.13,206.1,30.0]
["bitfinex","SOLUSD",1735839607892,22.53013346,206.14,206.1,30.0]
["bitfinex","SOLUSD",1735839608616,22.53013346,206.11,206.07,30.0]
["bitfinex","SOLUSD",1735839608782,22.53013346,206.1,206.07,30.0]
["bitfinex","SOLUSD",1735839609098,22.53013346,206.11,206.07,30.0]
["bitfinex","SOLUSD",1735839609899,22.53013346,206.16,206.11,30.0]
["bitfinex","SOLUSD",1735839611117,22.53013346,206.12,206.07,30.25573447]
["bitfinex","SOLUSD",1735839611279,22.53013346,206.12,206.07,30.0]
["bitfinex","SOLUSD",1735839611484,22.53013346,206.11,206.07,30.0]
["bitfinex","SOLUSD",1735839611908,22.53013346,206.12,206.07,30.0]
["bitfinex","SOLUSD",1735839612086,22.53013346,206.14,206.07,30.0]
["bitfinex","SOLUSD",1735839612296,22.53013346,206.13,206.07,30.25588935]
["bitfinex","SOLUSD",1735839612615,22.53013346,206.14,206.07,52.53013346]
["bitfinex","SOLUSD",1735839612820,22.53013346,206.14,206.08,0.2559805]
["bitfinex","SOLUSD",1735839613113,36.71890018,206.28,206.13,30.0]
["bitfinex","SOLUSD",1735839613114,22.53013346,206.18,206.13,30.0]
["bitfinex","SOLUSD",1735839613299,22.53013346,206.23,206.16,30.0]
["bitfinex","SOLUSD",1735839613489,22.53013346,206.22,206.16,30.25503736]
["bitfinex","SOLUSD",1735839613687,22.53013346,206.19,206.14,1.5532]
["bitfinex","SOLUSD",1735839614109,22.53013346,206.18,206.14,1.5532]
["bitfinex","SOLUSD",1735839614281,22.53013346,206.19,206.14,1.5532]
["bitfinex","SOLUSD",1735839614685,22.53013346,206.18,206.14,1.5532]
["bitfinex","SOLUSD",1735839615222,22.53013346,206.15,206.11,0.25548019]
["bitfinex","SOLUSD",1735839615425,13.03237365,206.23,206.12,30.0]
["bitfinex","SOLUSD",1735839615590,22.53013346,206.17,206.12,30.25542474]
["bitfinex","SOLUSD",1735839616006,22.53013346,206.17,206.12,30.0]
["bitfinex","SOLUSD",1735839616218,22.53013346,206.16,206.09,31.532]
["bitfinex","SOLUSD",1735839616416,22.53013346,206.17,206.12,30.0]
["bitfinex","SOLUSD",1735839616602,22.53013346,206.18,206.12,30.0]
["bitfinex","SOLUSD",1735839617113,22.53013346,206.19,206.12,30.0]
["bitfinex","SOLUSD",1735839617499,22.53013346,206.19,206.12,30.25542034]
["bitfinex","SOLUSD",1735839617687,22.53013346,206.21,206.16,30.0]
["bitfinex","SOLUSD",1735839618994,22.53013346,206.25,206.19,30.0]
["bitfinex","SOLUSD",1735839619312,22.53013346,206.22,206.17,0.25514331]
["bitfinex","SOLUSD",1735839619810,22.53013346,206.22,206.19,30.0]
["bitfinex","SOLUSD",1735839620111,22.53013346,206.2,206.16,36.4388]
["bitfinex","SOLUSD",1735839620611,22.53013346,206.22,206.16,36.4388]
["bitfinex","SOLUSD",1735839620788,22.53013346,206.22,206.16,36.69395848]
["bitfinex","SOLUSD",1735839622314,22.53013346,206.22,206.19,30.0]
["bitfinex","SOLUSD",1735839623036,22.53013346,206.26,206.22,30.0]
["bitfinex","SOLUSD",1735839623332,22.53013346,206.3,206.25,30.0]
["bitfinex","SOLUSD",1735839623504,22.53013346,206.32,206.28,30.0]
["bitfinex","SOLUSD",1735839624526,22.53013346,206.35,206.31,30.0]
["bitfinex","SOLUSD",1735839625419,22.53013346,206.35,206.34,30.0]
["bitfinex","SOLUSD",1735839625603,22.53013346,206.37,206.31,30.0]
["bitfinex","SOLUSD",1735839625803,22.53013346,206.36,206.31,30.0]
["bitfinex","SOLUSD",1735839626007,14.57350351,206.45,206.29,1.6392]
["bitfinex","SOLUSD",1735839626008,22.53013346,206.33,206.29,1.6392]
["bitfinex","SOLUSD",1735839626532,22.53013346,206.34,206.29,1.6392]
["bitfinex","SOLUSD",1735839627151,22.53013346,206.36,206.31,30.0]
["bitfinex","SOLUSD",1735839627323,22.53013346,206.34,206.3,0.25400206]
["bitfinex","SOLUSD",1735839627507,22.53013346,206.31,206.26,6.015]
["bitfinex","SOLUSD",1735839627715,22.53013346,206.29,206.25,30.0]
["bitfinex","SOLUSD",1735839628649,22.53013346,206.3,206.25,30.0]
["bitfinex","SOLUSD",1735839628813,13.02238491,206.38,206.25,30.0]
["bitfinex","SOLUSD",1735839628814,22.53013346,206.29,206.25,30.0]
["bitfinex","SOLUSD",1735839629016,22.53013346,206.3,206.25,30.0]
["bitfinex","SOLUSD",1735839629630,22.53013346,206.26,206.22,30.0]
["bitfinex","SOLUSD",1735839629838,22.53013346,206.23,206.18,30.0]
["bitfinex","SOLUSD",1735839630138,22.53013346,206.19,206.14,30.0]
["bitfinex","SOLUSD",1735839630351,22.53013346,206.18,206.14,30.0]
["bitfinex","SOLUSD",1735839630634,22.53013346,206.22,206.15,30.0]
["bitfinex","SOLUSD",1735839630840,22.53013346,206.17,206.12,31.6548]
["bitfinex","SOLUSD",1735839631247,22.53013346,206.16,206.12,31.6548]
["bitfinex","SOLUSD",1735839631712,22.53013346,206.17,206.12,31.6548]
["bitfinex","SOLUSD",1735839632425,0.90931836,206.24,206.15,30.0]
["bitfinex","SOLUSD",1735839632623,22.53013346,206.21,206.16,0.25515842]
["bitfinex","SOLUSD",1735839632821,22.53013346,206.18,206.12,31.6548]
["bitfinex","SOLUSD",1735839633138,22.53013346,206.17,206.12,31.6548]
["bitfinex","SOLUSD",1735839633348,22.53013346,206.15,206.09,30.0]
["bitfinex","SOLUSD",1735839633639,22.53013346,206.13,206.09,30.0]
["bitfinex","SOLUSD",1735839633936,22.53013346,206.14,206.09,30.0]
["bitfinex","SOLUSD",1735839634431,22.53013346,206.16,206.1,0.25576747]
["bitfinex","SOLUSD",1735839634645,22.53013346,206.16,206.13,30.0]
["bitfinex","SOLUSD",1735839634933,22.53013346,206.18,206.13,30.0]
["bitfinex","SOLUSD",1735839635438,22.53013346,206.19,206.13,30.0]
["bitfinex","SOLUSD",1735839636514,22.53013346,206.24,206.19,30.0]
["bitfinex","SOLUSD",1735839636720,22.45559964,206.33,206.2,0.25487149]
["bitfinex","SOLUSD",1735839636721,22.53013346,206.26,206.2,0.25487149]
["bitfinex","SOLUSD",1735839636923,22.53013346,206.27,206.22,30.0]
["bitfinex","SOLUSD",1735839637424,22.53013346,206.28,206.22,30.0]
["bitfinex","SOLUSD",1735839637630,22.53013346,206.27,206.22,30.0]
["bitfinex","SOLUSD",1735839638141,22.53013346,206.26,206.2,0.25487149]
["bitfinex","SOLUSD",1735839638324,22.53013346,206.24,206.19,30.0]
["bitfinex","SOLUSD",1735839638519,0.90908406,206.29,206.19,52.53013346]
["bitfinex","SOLUSD",1735839638724,22.53013346,206.24,206.19,30.0]
["bitfinex","SOLUSD",1735839638943,22.53013346,206.22,206.18,6.1861]
["bitfinex","SOLUSD",1735839639252,22.53013346,206.22,206.17,1.6151]
["bitfinex","SOLUSD",1735839639461,22.53013346,206.24,206.19,30.0]
["bitfinex","SOLUSD",1735839639683,22.53013346,206.23,206.19,30.0]
["bitfinex","SOLUSD",1735839640731,22.53013346,206.24,206.19,30.0]
["bitfinex","SOLUSD",1735839641343,22.53013346,206.24,206.19,30.25496166]
["bitfinex","SOLUSD",1735839641756,22.53013346,206.25,206.19,30.25496166]
["bitfinex","SOLUSD",1735839642251,22.53013346,206.25,206.19,30.0]
["bitfinex","SOLUSD",1735839644055,22.53013346,206.27,206.22,30.0]
["bitfinex","SOLUSD",1735839644252,22.53013346,206.28,206.22,30.0]
["bitfinex","SOLUSD",1735839644560,22.53013346,206.33,206.26,30.0]
["bitfinex","SOLUSD",1735839644758,22.53013346,206.33,206.27,0.25409739]
["bitfinex","SOLUSD",1735839644934,22.53013346,206.33,206.29,30.0]
["bitfinex","SOLUSD",1735839645133,22.53013346,206.31,206.29,30.0]
["bitfinex","SOLUSD",1735839645334,22.53013346,206.31,206.26,31.5381]
["bitfinex","SOLUSD",1735839645532,22.53013346,206.3,206.26,31.5381]
["bitfinex","SOLUSD",1735839646339,22.53013346,206.28,206.24,6.2862]
["bitfinex","SOLUSD",1735839647339,22.53013346,206.27,206.24,6.2862]
["bitfinex","SOLUSD",1735839647646,22.53013346,206.28,206.24,6.2862]
["bitfinex","SOLUSD",1735839648660,22.53013346,206.32,206.27,30.0]
["bitfinex","SOLUSD",1735839648860,22.53013346,206.32,206.28,0.25413078]
["bitfinex","SOLUSD",1735839649167,22.53013346,206.33,206.3,30.0]
["bitfinex","SOLUSD",1735839649347,22.53013346,206.35,206.3,30.0]
["bitfinex","SOLUSD",1735839649685,22.53013346,206.37,206.33,30.0]
["bitfinex","SOLUSD",1735839650160,22.53013346,206.39,206.33,30.0]
["bitfinex","SOLUSD",1735839650373,22.53013346,206.4,206.37,30.0]
["bitfinex","SOLUSD",1735839650855,22.53013346,206.39,206.37,30.0]
["bitfinex","SOLUSD",1735839652073,22.53013346,206.38,206.33,30.0]
["bitfinex","SOLUSD",1735839652256,22.53013346,206.36,206.33,30.0]
["bitfinex","SOLUSD",1735839652458,22.53013346,206.34,206.31,1.5873]
["bitfinex","SOLUSD",1735839653047,22.53013346,206.32,206.27,30.0]
["bitfinex","SOLUSD",1735839653270,22.53013346,206.3,206.27,30.0]
["bitfinex","SOLUSD",1735839653483,22.53013346,206.29,206.27,30.0]
["bitfinex","SOLUSD",1735839654551,22.53013346,206.28,206.26,1.5043]
["bitfinex","SOLUSD",1735839654966,22.53013346,206.27,206.26,1.5043]
["bitfinex","SOLUSD",1735839655174,22.53013346,206.27,206.24,36.2862]
["bitfinex","SOLUSD",1735839655777,22.53013346,206.26,206.22,0.2543728]
["bitfinex","SOLUSD",1735839655954,22.53013346,206.23,206.21,31.5046]
["bitfinex","SOLUSD",1735839656141,22.53013346,206.23,206.21,30.0]
["bitfinex","SOLUSD",1735839656342,22.53013346,206.22,206.21,30.0]
["bitfinex","SOLUSD",1735839656973,22.53013346,206.23,206.21,30.0]
["bitfinex","SOLUSD",1735839658078,22.53013346,206.22,206.18,30.0]
["bitfinex","SOLUSD",1735839658257,22.53013346,206.21,206.18,30.0]
["bitfinex","SOLUSD",1735839658662,22.53013346,206.21,206.16,1.76373641]
["bitfinex","SOLUSD",1735839658890,22.53013346,206.2,206.16,1.5088]
["bitfinex","SOLUSD",1735839659286,22.53013346,206.2,206.16,31.5088]
["bitfinex","SOLUSD",1735839659487,22.53013346,206.21,206.16,31.5088]
["bitfinex","SOLUSD",1735839660188,22.53013346,206.23,206.19,30.0]
["bitfinex","SOLUSD",1735839660486,22.53013346,206.23,206.2,30.0]
["bitfinex","SOLUSD",1735839660698,22.53013346,206.22,206.2,30.0]
["bitfinex","SOLUSD",1735839661191,22.53013346,206.23,206.2,30.0]
["bitfinex","SOLUSD",1735839662893,22.53013346,206.22,206.2,30.0]
["bitfinex","SOLUSD",1735839663198,22.53013346,206.21,206.17,30.0]
["bitfinex","SOLUSD",1735839664190,22.53013346,206.23,206.17,30.0]
["bitfinex","SOLUSD",1735839664383,22.53013346,206.24,206.18,0.25499246]
["bitfinex","SOLUSD",1735839664595,22.53013346,206.24,206.2,30.0]
["bitfinex","SOLUSD",1735839664768,22.53013346,206.23,206.2,30.0]
["bitfinex","SOLUSD",1735839664969,22.53013346,206.22,206.2,30.0]
["bitfinex","SOLUSD",1735839665169,0.9090706,206.29,206.2,30.0]
["bitfinex","SOLUSD",1735839665170,22.53013346,206.23,206.2,30.0]
["bitfinex","SOLUSD",1735839665559,22.53013346,206.27,206.23,30.0]
["bitfinex","SOLUSD",1735839665763,22.53013346,206.28,206.23,30.0]
["bitfinex","SOLUSD",1735839665996,22.53013346,206.3,206.26,30.0]
["bitfinex","SOLUSD",1735839666300,22.53013346,206.31,206.27,0.25430665]
["bitfinex","SOLUSD",1735839666683,22.53013346,206.3,206.27,0.25430665]
["bitfinex","SOLUSD",1735839666903,22.53013346,206.31,206.27,0.25430665]
["bitfinex","SOLUSD",1735839667203,22.53013346,206.3,206.26,30.0]
["bitfinex","SOLUSD",1735839667394,22.53013346,206.32,206.27,1.85378878]
["bitfinex","SOLUSD",1735839667904,22.53013346,206.31,206.27,1.85378878]
["bitfinex","SOLUSD",1735839668415,22.53013346,206.3,206.27,1.85378878]
["bitfinex","SOLUSD",1735839668702,22.53013346,206.28,206.26,30.0]
["bitfinex","SOLUSD",1735839669195,22.53013346,206.29,206.26,30.0]
["bitfinex","SOLUSD",1735839669780,22.53013346,206.3,206.26,30.0]
["bitfinex","SOLUSD",1735839670274,22.53013346,206.29,206.26,30.0]
["bitfinex","SOLUSD",1735839670475,22.53013346,206.28,206.26,30.0]
["bitfinex","SOLUSD",1735839670665,22.53013346,206.29,206.26,30.0]
["bitfinex","SOLUSD",1735839671101,22.53013346,206.28,206.26,30.0]
["bitfinex","SOLUSD",1735839672303,22.53013346,206.27,206.23,30.0]
["bitfinex","SOLUSD",1735839672472,22.53013346,206.24,206.21,1.6034]
["bitfinex","SOLUSD",1735839673598,22.53013346,206.24,206.2,6.2948]
["bitfinex","SOLUSD",1735839673792,22.53013346,206.23,206.19,30.0]
["bitfinex","SOLUSD",1735839674111,22.53013346,206.25,206.19,30.0]
["bitfinex","SOLUSD",1735839674313,22.53013346,206.26,206.22,30.0]
["bitfinex","SOLUSD",1735839674799,22.53013346,206.25,206.19,30.25483421]
["bitfinex","SOLUSD",1735839675006,22.53013346,206.24,206.19,30.25483421]
["bitfinex","SOLUSD",1735839675173,22.53013346,206.22,206.19,30.0]
["bitfinex","SOLUSD",1735839676877,22.53013346,206.2,206.19,30.0]
["bitfinex","SOLUSD",1735839677075,22.53013346,206.2,206.16,31.6124]
["bitfinex","SOLUSD",1735839677271,0.90916211,206.27,206.16,31.6124]
["bitfinex","SOLUSD",1735839677272,22.53013346,206.18,206.16,31.6124]
["bitfinex","SOLUSD",1735839677505,22.53013346,206.18,206.16,30.0]
["bitfinex","SOLUSD",1735839677710,22.53013346,206.19,206.16,30.0]
["bitfinex","SOLUSD",1735839678081,22.53013346,206.17,206.13,30.0]
["bitfinex","SOLUSD",1735839678303,14.14356111,206.14,206.11,1.5388]
["bitfinex","SOLUSD",1735839678479,14.14356111,206.12,206.1,30.0]
["bitfinex","SOLUSD",1735839678875,14.14356111,206.13,206.1,30.0]
["bitfinex","SOLUSD",1735839679308,14.14356111,206.14,206.1,30.0]
["bitfinex","SOLUSD",1735839679800,14.14356111,206.11,206.06,30.0]
["bitfinex","SOLUSD",1735839680403,22.63680099,206.11,206.06,30.0]
["bitfinex","SOLUSD",1735839680808,22.63680099,206.1,206.06,30.0]
["bitfinex","SOLUSD",1735839681015,22.63680099,206.09,206.06,30.0]
["bitfinex","SOLUSD",1735839681406,22.63680099,206.07,206.03,30.0]
["bitfinex","SOLUSD",1735839681796,22.63680099,206.1,206.06,30.0]
["bitfinex","SOLUSD",1735839681997,22.63680099,206.12,206.06,30.0]
["bitfinex","SOLUSD",1735839682519,22.63680099,206.12,206.06,30.25605916]
["bitfinex","SOLUSD",1735839682722,22.63680099,206.13,206.09,30.0]
["bitfinex","SOLUSD",1735839682895,22.63680099,206.2,206.09,30.0]
["bitfinex","SOLUSD",1735839682896,22.63680099,206.15,206.09,30.25575763]
["bitfinex","SOLUSD",1735839683217,22.63680099,206.17,206.12,30.0]
["bitfinex","SOLUSD",1735839683513,22.63680099,206.14,206.09,30.25575763]
["bitfinex","SOLUSD",1735839683717,22.63680099,206.15,206.09,30.25575763]
["bitfinex","SOLUSD",1735839685221,22.63680099,206.15,206.09,30.0]
["bitfinex","SOLUSD",1735839685399,22.63680099,206.15,206.12,30.0]
["bitfinex","SOLUSD",1735839685598,22.63680099,206.18,206.12,30.0]
["bitfinex","SOLUSD",1735839685915,22.63680099,206.2,206.16,30.0]
["bitfinex","SOLUSD",1735839686110,22.63680099,206.22,206.16,30.0]
["bitfinex","SOLUSD",1735839686425,22.63680099,206.22,206.13,1.6237]
["bitfinex","SOLUSD",1735839686426,22.63680099,206.24,206.19,30.0]
["bitfinex","SOLUSD",1735839686620,22.63680099,206.23,206.19,30.0]
["bitfinex","SOLUSD",1735839686812,22.63680099,206.21,206.17,0.25505832]
["bitfinex","SOLUSD",1735839686995,22.63680099,206.21,206.19,30.0]
["bitfinex","SOLUSD",1735839687415,22.63680099,206.22,206.19,30.0]
["bitfinex","SOLUSD",1735839688400,22.63680099,206.23,206.19,30.0]
["bitfinex","SOLUSD",1735839689319,22.63680099,206.24,206.19,30.0]
["bitfinex","SOLUSD",1735839689913,22.63680099,206.26,206.22,30.0]
["bitfinex","SOLUSD",1735839690115,22.63680099,206.25,206.22,30.0]
["bitfinex","SOLUSD",1735839692110,22.63680099,206.24,206.22,30.0]
["bitfinex","SOLUSD",1735839692316,22.63680099,206.23,206.19,30.0]
["bitfinex","SOLUSD",1735839693508,22.63680099,206.2,206.16,30.25495915]
["bitfinex","SOLUSD",1735839693721,22.63680099,206.23,206.16,52.89176014]
["bitfinex","SOLUSD",1735839694023,22.63680099,206.18,206.13,31.87878661]
["bitfinex","SOLUSD",1735839694237,22.63680099,206.18,206.13,31.6237]
["bitfinex","SOLUSD",1735839694539,22.63680099,206.17,206.13,31.6237]
["bitfinex","SOLUSD",1735839695829,22.63680099,206.16,206.13,31.6237]
["bitfinex","SOLUSD",1735839696040,22.63680099,206.17,206.13,31.6237]
["bitfinex","SOLUSD",1735839696732,22.63680099,206.2,206.16,30.0]
["bitfinex","SOLUSD",1735839696956,5.0,206.29,206.16,30.0]
["bitfinex","SOLUSD",1735839696957,22.63680099,206.21,206.16,30.0]
["bitfinex","SOLUSD",1735839697255,22.63680099,206.23,206.21,30.0]
["bitfinex","SOLUSD",1735839697552,22.63680099,206.24,206.21,30.0]
["bitfinex","SOLUSD",1735839697756,22.63680099,206.22,206.18,30.0]
["bitfinex","SOLUSD",1735839698055,22.63680099,206.26,206.21,30.0]
["bitfinex","SOLUSD",1735839698552,22.63680099,206.27,206.24,30.0]
["bitfinex","SOLUSD",1735839699951,22.63680099,206.28,206.24,30.0]
["bitfinex","SOLUSD",1735839700330,22.63680099,206.29,206.24,30.0]
["bitfinex","SOLUSD",1735839700653,22.63680099,206.28,206.27,30.0]
["bitfinex","SOLUSD",1735839701245,22.63680099,206.29,206.27,30.0]
["bitfinex","SOLUSD",1735839701857,22.63680099,206.28,206.27,30.0]
["bitfinex","SOLUSD",1735839702155,22.63680099,206.29,206.27,30.0]
["bitfinex","SOLUSD",1735839702357,22.63680099,206.3,206.27,30.0]
["bitfinex","SOLUSD",1735839702532,22.63680099,206.29,206.27,30.0]
["bitfinex","SOLUSD",1735839703769,22.63680099,206.28,206.24,30.0]
["bitfinex","SOLUSD",1735839703971,22.63680099,206.26,206.24,30.0]
["bitfinex","SOLUSD",1735839704142,22.63680099,206.25,206.22,6.6635]
["bitfinex","SOLUSD",1735839704464,22.63680099,206.3,206.2,30.0]
["bitfinex","SOLUSD",1735839704465,22.63680099,206.23,206.2,30.0]
["bitfinex","SOLUSD",1735839704654,22.63680099,206.22,206.2,30.0]
["bitfinex","SOLUSD",1735839704962,22.63680099,206.23,206.2,30.0]
["bitfinex","SOLUSD",1735839705167,22.63680099,206.22,206.2,30.0]
["bitfinex","SOLUSD",1735839707066,22.63680099,206.26,206.23,30.0]
["bitfinex","SOLUSD",1735839707370,22.63680099,206.28,206.23,30.0]
["bitfinex","SOLUSD",1735839707669,22.63680099,206.28,206.23,30.25449403]
["bitfinex","SOLUSD",1735839707964,22.63680099,206.3,206.26,30.0]
["bitfinex","SOLUSD",1735839708376,22.63680099,206.31,206.26,30.0]
["bitfinex","SOLUSD",1735839708535,22.63680099,206.32,206.29,30.0]
["bitfinex","SOLUSD",1735839708735,22.63680099,206.3,206.29,30.0]
["bitfinex","SOLUSD",1735839709135,22.63680099,206.31,206.29,30.0]
["bitfinex","SOLUSD",1735839709385,22.63680099,206.32,206.29,30.0]
["bitfinex","SOLUSD",1735839710041,22.63680099,206.3,206.27,0.25418052]
["bitfinex","SOLUSD",1735839710245,22.63680099,206.29,206.26,30.0]
["bitfinex","SOLUSD",1735839710875,22.63680099,206.27,206.23,30.25438623]
["bitfinex","SOLUSD",1735839711073,22.63680099,206.27,206.23,30.0]
["bitfinex","SOLUSD",1735839711248,0.90889397,206.35,206.23,30.0]
["bitfinex","SOLUSD",1735839711249,22.63680099,206.26,206.23,30.0]
["bitfinex","SOLUSD",1735839711777,22.63680099,206.3,206.27,30.0]
["bitfinex","SOLUSD",1735839711966,22.63680099,206.32,206.3,30.0]
["bitfinex","SOLUSD",1735839712665,22.63680099,206.31,206.3,30.0]
["bitfinex","SOLUSD",1735839713173,22.63680099,206.31,206.27,30.0]
["bitfinex","SOLUSD",1735839713468,22.63680099,206.28,206.24,30.0]
["bitfinex","SOLUSD",1735839713644,22.63680099,206.25,206.21,30.25458501]
["bitfinex","SOLUSD",1735839713843,22.63680099,206.23,206.21,30.0]
["bitfinex","SOLUSD",1735839714065,22.63680099,206.22,206.21,30.0]
["bitfinex","SOLUSD",1735839714371,22.63680099,206.22,206.18,30.0]
["bitfinex","SOLUSD",1735839714580,22.63680099,206.19,206.18,30.0]
["bitfinex","SOLUSD",1735839714757,22.63680099,206.19,206.15,30.0]
["bitfinex","SOLUSD",1735839714935,22.63680099,206.16,206.15,30.0]
["bitfinex","SOLUSD",1735839716477,22.63680099,206.16,206.12,30.0]
["bitfinex","SOLUSD",1735839716774,22.63680099,206.13,206.09,30.0]
["bitfinex","SOLUSD",1735839717160,22.63680099,206.2,206.12,30.0]
["bitfinex","SOLUSD",1735839717161,22.63680099,206.15,206.12,30.0]
["bitfinex","SOLUSD",1735839717740,22.63680099,206.13,206.12,30.0]
["bitfinex","SOLUSD",1735839718174,22.63680099,206.14,206.12,30.0]
["bitfinex","SOLUSD",1735839718344,22.63680099,206.15,206.12,30.0]
["bitfinex","SOLUSD",1735839718980,22.63680099,206.14,206.12,30.0]
["bitfinex","SOLUSD",1735839720070,22.63680099,206.15,206.12,30.0]
["bitfinex","SOLUSD",1735839720260,22.63680099,206.16,206.12,30.0]
["bitfinex","SOLUSD",1735839720460,22.63680099,206.18,206.12,30.0]
["bitfinex","SOLUSD",1735839720663,22.63680099,206.18,206.15,30.0]
["bitfinex","SOLUSD",1735839721643,0.90927708,206.27,206.12,30.25533082]
["bitfinex","SOLUSD",1735839721644,22.63680099,206.16,206.12,30.25533082]
["bitfinex","SOLUSD",1735839721876,22.63680099,206.16,206.12,30.0]
["bitfinex","SOLUSD",1735839722476,22.63680099,206.15,206.12,30.0]
["bitfinex","SOLUSD",1735839722680,22.63680099,206.13,206.09,30.25558657]
["bitfinex","SOLUSD",1735839722851,22.63680099,206.1,206.09,30.0]
["bitfinex","SOLUSD",1735839723050,22.63680099,206.12,206.09,30.0]
["bitfinex","SOLUSD",1735839723367,22.63680099,206.11,206.09,30.0]
["bitfinex","SOLUSD",1735839723574,22.63680099,206.1,206.09,30.0]
["bitfinex","SOLUSD",1735839724257,22.63680099,206.11,206.09,30.0]
["bitfinex","SOLUSD",1735839724578,22.63680099,206.12,206.09,30.0]
["bitfinex","SOLUSD",1735839725348,22.63680099,206.13,206.09,30.0]
["bitfinex","SOLUSD",1735839726167,22.63680099,206.14,206.1,0.25578891]
["bitfinex","SOLUSD",1735839726382,22.63680099,206.13,206.09,30.0]
["bitfinex","SOLUSD",1735839727062,22.63680099,206.14,206.09,30.0]
["bitfinex","SOLUSD",1735839727259,22.63680099,206.13,206.09,30.0]
["bitfinex","SOLUSD",1735839728005,22.63680099,206.12,206.09,30.0]
["bitfinex","SOLUSD",1735839728301,0.90948339,206.19,206.09,30.0]
["bitfinex","SOLUSD",1735839728302,22.63680099,206.13,206.09,30.0]
["bitfinex","SOLUSD",1735839728472,22.63680099,206.15,206.09,30.0]
["bitfinex","SOLUSD",1735839728878,22.63680099,206.13,206.09,30.0]
["bitfinex","SOLUSD",1735839729298,22.63680099,206.14,206.09,30.0]
["bitfinex","SOLUSD",1735839729703,22.63680099,206.13,206.09,30.0]
["bitfinex","SOLUSD",1735839730268,14.1468082,206.12,206.09,30.0]
["bitfinex","SOLUSD",1735839731404,14.1468082,206.13,206.09,30.0]
["bitfinex","SOLUSD",1735839731770,14.1468082,206.15,206.09,30.0]
["bitfinex","SOLUSD",1735839731978,14.1468082,206.2,206.09,30.0]
["bitfinex","SOLUSD",1735839731979,14.1468082,206.16,206.09,44.40272057]
["bitfinex","SOLUSD",1735839732198,14.1468082,206.15,206.09,30.25591237]
["bitfinex","SOLUSD",1735839733183,14.1468082,206.13,206.09,30.0]
["bitfinex","SOLUSD",1735839733696,14.1468082,206.14,206.09,30.0]
["bitfinex","SOLUSD",1735839734701,14.1468082,206.13,206.09,30.0]
["bitfinex","SOLUSD",1735839735007,14.1468082,206.14,206.09,30.0]
["bitfinex","SOLUSD",1735839735915,14.1468082,206.1,206.05,30.0]
["bitfinex","SOLUSD",1735839736104,14.1468082,206.1,205.97,18.70701969]
["bitfinex","SOLUSD",1735839736105,14.2722982,206.06,205.97,18.70701969]
["bitfinex","SOLUSD",1735839736404,14.1468082,206.01,205.97,18.70701969]
["bitfinex","SOLUSD",1735839736582,14.1468082,206.01,205.97,3.64120643]
["bitfinex","SOLUSD",1735839736773,14.1468082,206.01,205.96,45.06581326]
["bitfinex","SOLUSD",1735839737511,14.1468082,206.02,205.96,45.06581326]
["bitfinex","SOLUSD",1735839737691,14.1468082,206.01,205.96,45.06581326]
["bitfinex","SOLUSD",1735839738208,14.1468082,206.0,205.96,30.0]
["bitfinex","SOLUSD",1735839738388,22.66206748,206.0,205.96,30.0]
["bitfinex","SOLUSD",1735839740173,22.66206748,205.99,205.96,30.0]
["bitfinex","SOLUSD",1735839740682,0.9100627,206.05,205.96,30.0]
["bitfinex","SOLUSD",1735839740683,22.66206748,205.98,205.96,30.0]
["bitfinex","SOLUSD",1735839740876,22.66206748,205.98,205.93,30.0]
["bitfinex","SOLUSD",1735839741081,22.66206748,205.97,205.93,30.0]
["bitfinex","SOLUSD",1735839741503,22.66206748,205.96,205.91,1.77595453]
["bitfinex","SOLUSD",1735839741715,22.66206748,205.96,205.91,1.5188]
["bitfinex","SOLUSD",1735839741908,22.66206748,205.96,205.9,30.0]
["bitfinex","SOLUSD",1735839742109,22.66206748,205.97,205.9,52.66206748]
["bitfinex","SOLUSD",1735839742424,0.37647,206.02,205.9,30.0]
["bitfinex","SOLUSD",1735839742425,0.91033323,206.01,205.9,30.0]
["bitfinex","SOLUSD",1735839742611,22.66206748,205.97,205.9,30.0]
["bitfinex","SOLUSD",1735839742812,22.66206748,205.94,205.9,30.0]
["bitfinex","SOLUSD",1735839743188,22.66206748,205.93,205.9,30.0]
["bitfinex","SOLUSD",1735839743492,22.66206748,205.92,205.9,30.0]
["bitfinex","SOLUSD",1735839743890,22.66206748,205.91,205.9,30.0]
["bitfinex","SOLUSD",1735839744100,22.66206748,205.92,205.9,30.0]
["bitfinex","SOLUSD",1735839744516,22.66206748,205.93,205.9,30.0]
["bitfinex","SOLUSD",1735839745389,22.66206748,205.97,205.9,30.0]
["bitfinex","SOLUSD",1735839745797,22.66206748,205.98,205.94,30.0]
["bitfinex","SOLUSD",1735839746191,22.66206748,205.97,205.94,30.0]
["bitfinex","SOLUSD",1735839746597,22.66206748,205.99,205.94,30.0]
["bitfinex","SOLUSD",1735839746997,22.66206748,206.0,205.94,30.0]
["bitfinex","SOLUSD",1735839747289,0.91021457,206.04,205.94,30.0]
["bitfinex","SOLUSD",1735839747290,22.66206748,205.99,205.94,30.0]
["bitfinex","SOLUSD",1735839748720,22.66206748,205.98,205.94,30.0]
["bitfinex","SOLUSD",1735839749226,22.66206748,205.95,205.88,30.0]
["bitfinex","SOLUSD",1735839749412,22.66206748,205.92,205.88,30.0]
["bitfinex","SOLUSD",1735839750092,22.66206748,205.93,205.88,30.0]
["bitfinex","SOLUSD",1735839750298,22.66206748,205.95,205.88,52.66206748]
["bitfinex","SOLUSD",1735839750535,0.91047593,205.99,205.88,52.66206748]
["bitfinex","SOLUSD",1735839750536,22.66206748,205.94,205.88,30.0]
["bitfinex","SOLUSD",1735839751100,22.66206748,205.93,205.88,30.0]
["bitfinex","SOLUSD",1735839751299,22.66206748,205.92,205.88,30.0]
["bitfinex","SOLUSD",1735839751914,0.91047593,205.99,205.88,30.0]
["bitfinex","SOLUSD",1735839752127,22.66206748,205.94,205.88,30.0]
["bitfinex","SOLUSD",1735839753133,22.66206748,205.93,205.88,30.0]
["bitfinex","SOLUSD",1735839753303,22.66206748,205.94,205.88,30.0]
["bitfinex","SOLUSD",1735839753502,0.91047593,205.99,205.86,7.9529]
["bitfinex","SOLUSD",1735839753503,22.66206748,205.91,205.86,7.9529]
["bitfinex","SOLUSD",1735839753921,22.66206748,205.87,205.85,30.0]
["bitfinex","SOLUSD",1735839754119,22.66206748,205.86,205.85,30.0]
["bitfinex","SOLUSD",1735839754338,22.66206748,205.86,205.82,30.0]
["bitfinex","SOLUSD",1735839754533,22.66206748,205.85,205.81,1.5533]
["bitfinex","SOLUSD",1735839755224,22.66206748,205.87,205.83,30.0]
["bitfinex","SOLUSD",1735839756545,0.12549,205.95,205.83,30.0]
["bitfinex","SOLUSD",1735839756838,22.66206748,205.91,205.86,30.0]
["bitfinex","SOLUSD",1735839757040,22.66206748,205.9,205.86,30.0]
["bitfinex","SOLUSD",1735839758141,22.66206748,205.92,205.89,30.0]
["bitfinex","SOLUSD",1735839758336,22.66206748,205.9,205.89,30.0]
["bitfinex","SOLUSD",1735839758541,22.66206748,205.9,205.86,30.0]
["bitfinex","SOLUSD",1735839758708,22.66206748,205.87,205.86,30.0]
["bitfinex","SOLUSD",1735839759415,22.66206748,205.87,205.82,30.0]
["bitfinex","SOLUSD",1735839759623,22.66206748,205.83,205.82,30.0]
["bitfinex","SOLUSD",1735839759921,22.66206748,205.84,205.82,30.0]
["bitfinex","SOLUSD",1735839760150,22.66206748,205.83,205.82,30.0]
["bitfinex","SOLUSD",1735839760338,14.18499957,205.83,205.82,30.0]
["bitfinex","SOLUSD",1735839760516,14.18499957,205.83,205.81,1.5533]
["bitfinex","SOLUSD",1735839760716,14.18499957,205.9,205.82,30.0]
["bitfinex","SOLUSD",1735839760949,14.18499957,205.9,205.81,1.5533]
["bitfinex","SOLUSD",1735839761139,0.91070199,205.89,205.79,30.0]
["bitfinex","SOLUSD",1735839761341,14.18499957,205.8,205.79,30.0]
["bitfinex","SOLUSD",1735839762022,14.18499957,205.81,205.79,30.0]
["bitfinex","SOLUSD",1735839762616,14.18499957,205.8,205.79,30.0]
["bitfinex","SOLUSD",1735839763429,14.18499957,205.81,205.79,30.0]
["bitfinex","SOLUSD",1735839763623,14.18499957,205.8,205.79,30.0]
["bitfinex","SOLUSD",1735839765353,14.18499957,205.82,205.79,30.0]
["bitfinex","SOLUSD",1735839765926,14.18499957,205.81,205.79,30.0]
["bitfinex","SOLUSD",1735839768045,14.18499957,205.8,205.79,30.0]
["bitfinex","SOLUSD",1735839768255,14.18499957,205.81,205.79,30.0]
["bitfinex","SOLUSD",1735839768954,14.18499957,205.82,205.79,30.0]
["bitfinex","SOLUSD",1735839769253,14.18499957,205.81,205.79,30.0]
["bitfinex","SOLUSD",1735839769748,14.18499957,205.84,205.82,30.0]
["bitfinex","SOLUSD",1735839769950,14.18499957,205.9,205.82,30.0]
["bitfinex","SOLUSD",1735839769951,14.18499957,205.85,205.82,30.0]
["bitfinex","SOLUSD",1735839770325,14.18499957,205.86,205.82,30.0]
["bitfinex","SOLUSD",1735839770524,14.18499957,205.86,205.85,30.0]
["bitfinex","SOLUSD",1735839771167,14.18499957,205.88,205.85,30.0]
["bitfinex","SOLUSD",1735839771763,0.91067356,205.96,205.85,30.0]
["bitfinex","SOLUSD",1735839771764,14.18499957,205.87,205.85,30.0]
["bitfinex","SOLUSD",1735839772065,14.18499957,205.89,205.88,30.0]
["bitfinex","SOLUSD",1735839773070,14.18499957,205.91,205.88,30.0]
["bitfinex","SOLUSD",1735839773761,14.18499957,205.89,205.88,30.0]
["bitfinex","SOLUSD",1735839774071,14.18499957,205.89,205.85,30.0]
["bitfinex","SOLUSD",1735839774240,14.18499957,205.86,205.85,30.0]
["bitfinex","SOLUSD",1735839774883,14.18499957,205.86,205.82,30.0]
["bitfinex","SOLUSD",1735839775057,0.91065268,205.89,205.79,12.1482]
["bitfinex","SOLUSD",1735839775058,14.18499957,205.83,205.79,30.0]
["bitfinex","SOLUSD",1735839775338,14.18499957,205.81,205.79,30.0]
["bitfinex","SOLUSD",1735839775555,14.18499957,205.83,205.79,30.0]
["bitfinex","SOLUSD",1735839775833,14.18499957,205.82,205.79,30.0]
["bitfinex","SOLUSD",1735839776056,14.18499957,205.8,205.79,30.0]
["bitfinex","SOLUSD",1735839776368,14.18499957,205.82,205.79,30.0]
["bitfinex","SOLUSD",1735839776851,14.18499957,205.81,205.79,30.0]
["bitfinex","SOLUSD",1735839778263,14.18499957,205.8,205.79,30.0]
["bitfinex","SOLUSD",1735839778459,14.18499957,205.81,205.79,30.0]
["bitfinex","SOLUSD",1735839778964,14.18499957,205.83,205.79,30.0]
["bitfinex","SOLUSD",1735839779664,14.18499957,205.85,205.79,30.0]
["bitfinex","SOLUSD",1735839779969,14.18499957,205.84,205.79,30.25846714]
["bitfinex","SOLUSD",1735839780271,14.18499957,205.85,205.79,30.25846714]
["bitfinex","SOLUSD",1735839780568,8.62315268,205.89,205.79,44.44346671]
["bitfinex","SOLUSD",1735839780569,14.18499957,205.86,205.79,44.44346671]
["bitfinex","SOLUSD",1735839780748,14.18499957,205.91,205.86,30.0]
["bitfinex","SOLUSD",1735839780949,14.18499957,205.92,205.86,30.0]
["bitfinex","SOLUSD",1735839781344,0.91058867,205.97,205.86,30.0]
["bitfinex","SOLUSD",1735839781345,14.18499957,205.91,205.86,30.0]
["bitfinex","SOLUSD",1735839782370,14.18499957,205.92,205.86,30.0]
["bitfinex","SOLUSD",1735839782971,14.18499957,205.91,205.86,30.0]
["bitfinex","SOLUSD",1735839784376,14.18499957,205.88,205.86,30.0]
["bitfinex","SOLUSD",1735839784555,14.18499957,205.87,205.83,30.0]
["bitfinex","SOLUSD",1735839784880,14.18499957,205.84,205.8,30.0]
["bitfinex","SOLUSD",1735839785364,14.18499957,205.83,205.8,30.0]
["bitfinex","SOLUSD",1735839785566,14.18499957,205.82,205.8,30.0]
["bitfinex","SOLUSD",1735839786767,22.69895822,205.84,205.8,30.0]
["bitfinex","SOLUSD",1735839786972,22.69895822,205.88,205.83,30.0]
["bitfinex","SOLUSD",1735839787165,22.69895822,205.89,205.86,30.0]
["bitfinex","SOLUSD",1735839787357,22.69895822,205.88,205.83,30.0]
["bitfinex","SOLUSD",1735839788362,22.69895822,205.91,205.86,30.0]
["bitfinex","SOLUSD",1735839788860,22.69895822,205.9,205.86,30.0]
["bitfinex","SOLUSD",1735839789058,22.69895822,205.89,205.86,30.0]
["bitfinex","SOLUSD",1735839790394,22.69895822,205.9,205.86,30.0]
["bitfinex","SOLUSD",1735839790884,22.69895822,205.89,205.86,30.0]
["bitfinex","SOLUSD",1735839791578,22.69895822,205.91,205.86,30.0]
["bitfinex","SOLUSD",1735839791782,22.69895822,205.93,205.86,52.69895822]
["bitfinex","SOLUSD",1735839791953,22.69895822,205.92,205.86,30.0]
["bitfinex","SOLUSD",1735839792164,22.69895822,205.91,205.86,30.0]
["bitfinex","SOLUSD",1735839792353,22.69895822,205.9,205.86,30.0]
["bitfinex","SOLUSD",1735839792785,22.69895822,205.92,205.86,30.0]
["bitfinex","SOLUSD",1735839792970,22.69895822,205.93,205.89,30.0]
["bitfinex","SOLUSD",1735839793555,22.69895822,205.94,205.89,30.0]
["bitfinex","SOLUSD",1735839793766,22.69895822,205.92,205.89,30.0]
["bitfinex","SOLUSD",1735839794190,22.69895822,205.93,205.89,30.0]
["bitfinex","SOLUSD",1735839794487,22.69895822,205.95,205.92,30.0]
["bitfinex","SOLUSD",1735839794695,22.69895822,205.98,205.92,30.0]
["bitfinex","SOLUSD",1735839794990,22.69895822,205.96,205.92,30.0]
["bitfinex","SOLUSD",1735839796100,22.69895822,205.95,205.89,30.0]
["bitfinex","SOLUSD",1735839796267,22.69895822,206.0,205.89,30.0]
["bitfinex","SOLUSD",1735839796268,22.69895822,205.92,205.89,30.0]
["bitfinex","SOLUSD",1735839797790,22.69895822,205.93,205.89,30.0]
["bitfinex","SOLUSD",1735839798481,22.69895822,205.92,205.89,30.0]
["bitfinex","SOLUSD",1735839798982,22.69895822,205.94,205.89,30.0]
["bitfinex","SOLUSD",1735839799373,22.69895822,205.93,205.89,30.0]
["bitfinex","SOLUSD",1735839799906,22.69895822,205.94,205.89,30.0]
["bitfinex","SOLUSD",1735839800402,22.69895822,205.93,205.89,30.0]
["bitfinex","SOLUSD",1735839800570,22.69895822,205.94,205.89,30.0]
["bitfinex","SOLUSD",1735839800997,22.69895822,205.93,205.89,30.0]
["bitfinex","SOLUSD",1735839801200,13.04714169,205.99,205.89,30.0]
["bitfinex","SOLUSD",1735839801373,22.69895822,205.91,205.89,30.0]
["bitfinex","SOLUSD",1735839801696,22.69895822,205.92,205.89,30.0]
["bitfinex","SOLUSD",1735839802285,22.69895822,205.92,205.86,38.1001]
["bitfinex","SOLUSD",1735839803402,22.69895822,205.92,205.87,23.776884]
["bitfinex","SOLUSD",1735839803899,22.69895822,205.91,205.87,23.776884]
["bitfinex","SOLUSD",1735839804207,22.69895822,205.92,205.87,23.776884]
["bitfinex","SOLUSD",1735839805179,22.69895822,205.97,205.9,30.0]
["bitfinex","SOLUSD",1735839805380,22.69895822,205.96,205.9,30.0]
["bitfinex","SOLUSD",1735839806699,22.69895822,205.95,205.9,30.0]
["bitfinex","SOLUSD",1735839807302,22.69895822,205.97,205.9,30.0]
["bitfinex","SOLUSD",1735839807505,22.69895822,205.99,205.93,30.0]
["bitfinex","SOLUSD",1735839807710,22.69895822,206.02,205.96,30.0]
["bitfinex","SOLUSD",1735839808186,22.69895822,206.02,205.96,31.6528]
["bitfinex","SOLUSD",1735839808384,14.16125966,206.02,205.96,31.6528]
["bitfinex","SOLUSD",1735839809283,14.16125966,206.01,205.96,31.6528]
["bitfinex","SOLUSD",1735839810591,14.16125966,206.06,206.0,30.0]
["bitfinex","SOLUSD",1735839810780,14.16125966,206.06,206.01,23.776884]
["bitfinex","SOLUSD",1735839810984,14.16125966,206.07,206.03,30.0]
["bitfinex","SOLUSD",1735839811183,14.16125966,206.08,206.03,30.0]
["bitfinex","SOLUSD",1735839811485,14.16125966,206.09,206.04,23.776884]
["bitfinex","SOLUSD",1735839811685,14.16125966,206.08,206.04,23.776884]
["bitfinex","SOLUSD",1735839812091,14.16125966,206.07,206.03,30.0]
["bitfinex","SOLUSD",1735839812605,14.16125966,206.05,206.0,30.0]
["bitfinex","SOLUSD",1735839812793,14.16125966,206.08,206.03,30.0]
["bitfinex","SOLUSD",1735839812991,14.16125966,206.1,206.06,30.0]
["bitfinex","SOLUSD",1735839813194,14.16125966,206.09,206.06,30.0]
["bitfinex","SOLUSD",1735839814005,14.16125966,206.08,206.06,30.0]
["bitfinex","SOLUSD",1735839814412,14.16125966,206.08,206.03,30.0]
["bitfinex","SOLUSD",1735839814595,14.16125966,206.07,206.03,30.0]
["bitfinex","SOLUSD",1735839814982,14.16125966,206.06,206.03,30.0]
["bitfinex","SOLUSD",1735839815506,14.16125966,206.08,206.03,30.0]
["bitfinex","SOLUSD",1735839816505,14.16125966,206.1,206.04,23.776884]
["bitfinex","SOLUSD",1735839816691,14.16125966,206.1,206.06,30.0]
["bitfinex","SOLUSD",1735839817215,14.16125966,206.09,206.06,30.0]
["bitfinex","SOLUSD",1735839817513,14.16125966,206.1,206.06,30.0]
["bitfinex","SOLUSD",1735839817685,14.16125966,206.1,206.06,31.6034]
["bitfinex","SOLUSD",1735839818192,14.16125966,206.11,206.06,31.6034]
["bitfinex","SOLUSD",1735839818788,14.16125966,206.1,206.06,31.6034]
["bitfinex","SOLUSD",1735839819955,0.9097259,206.17,206.06,31.6034]
["bitfinex","SOLUSD",1735839819956,14.16125966,206.09,206.06,31.6034]
["bitfinex","SOLUSD",1735839820088,14.16125966,206.1,206.06,31.6034]
["bitfinex","SOLUSD",1735839820917,0.9097259,206.17,206.06,31.6034]
["bitfinex","SOLUSD",1735839821217,14.16125966,206.1,206.06,31.6034]
["bitfinex","SOLUSD",1735839821607,14.16125966,206.09,206.06,31.6034]
["bitfinex","SOLUSD",1735839821822,14.16125966,206.1,206.07,23.776884]
["bitfinex","SOLUSD",1735839822020,14.16125966,206.16,206.12,30.0]
["bitfinex","SOLUSD",1735839822233,14.16125966,206.18,206.13,23.776884]
["bitfinex","SOLUSD",1735839823602,14.16125966,206.21,206.15,30.0]
["bitfinex","SOLUSD",1735839823816,14.16125966,206.21,206.16,23.776884]
["bitfinex","SOLUSD",1735839825750,14.16125966,206.21,206.19,30.0]
["bitfinex","SOLUSD",1735839825950,14.16125966,206.24,206.2,23.776884]
["bitfinex","SOLUSD",1735839826448,14.16125966,206.23,206.2,23.776884]
["bitfinex","SOLUSD",1735839827243,14.16125966,206.23,206.19,30.0]
["bitfinex","SOLUSD",1735839827431,14.16125966,206.21,206.19,30.0]
["bitfinex","SOLUSD",1735839827635,0.90920167,206.29,206.22,30.0]
["bitfinex","SOLUSD",1735839827954,0.90903118,206.34,206.25,67.93814366]
["bitfinex","SOLUSD",1735839828119,14.16125966,206.3,206.25,53.776884]
["bitfinex","SOLUSD",1735839828324,14.16125966,206.31,206.28,30.0]
["bitfinex","SOLUSD",1735839828542,14.16125966,206.32,206.29,23.776884]
["bitfinex","SOLUSD",1735839828747,14.16125966,206.3,206.25,30.0]
["bitfinex","SOLUSD",1735839828924,14.16125966,206.27,206.25,30.0]
["bitfinex","SOLUSD",1735839829193,14.16125966,206.27,206.18,139.4638]
["bitfinex","SOLUSD",1735839829194,14.16125966,206.26,206.22,30.0]
["bitfinex","SOLUSD",1735839829456,14.16125966,206.24,206.22,30.0]
["bitfinex","SOLUSD",1735839830252,14.16125966,206.25,206.22,30.0]
["bitfinex","SOLUSD",1735839830774,14.16125966,206.26,206.22,30.0]
["bitfinex","SOLUSD",1735839831053,14.16125966,206.3,206.26,23.776884]
["bitfinex","SOLUSD",1735839832028,14.16125966,206.3,206.28,30.0]
["bitfinex","SOLUSD",1735839832233,0.90880878,206.36,206.28,30.0]
["bitfinex","SOLUSD",1735839832234,14.16125966,206.32,206.28,30.0]
["bitfinex","SOLUSD",1735839832552,14.16125966,206.33,206.28,30.0]
["bitfinex","SOLUSD",1735839833033,14.16125966,206.31,206.28,30.0]
["bitfinex","SOLUSD",1735839833352,14.16125966,206.29,206.25,30.0]
["bitfinex","SOLUSD",1735839833658,14.16125966,206.27,206.25,30.0]
["bitfinex","SOLUSD",1735839833860,14.16125966,206.28,206.25,30.0]
["bitfinex","SOLUSD",1735839834236,12.1147,206.36,206.25,30.0]
["bitfinex","SOLUSD",1735839834434,14.16125966,206.29,206.25,30.0]
["bitfinex","SOLUSD",1735839835363,14.16125966,206.28,206.25,30.0]
["bitfinex","SOLUSD",1735839835659,0.90889445,206.35,206.28,30.0]
["bitfinex","SOLUSD",1735839835963,14.16125966,206.33,206.28,30.0]
["bitfinex","SOLUSD",1735839836462,14.16125966,206.32,206.28,30.0]
["bitfinex","SOLUSD",1735839836643,14.16125966,206.33,206.28,30.0]
["bitfinex","SOLUSD",1735839836835,14.16125966,206.32,206.28,30.0]
["bitfinex","SOLUSD",1735839837132,14.16125966,206.31,206.28,30.0]
["bitfinex","SOLUSD",1735839837463,14.16125966,206.3,206.25,30.0]
["bitfinex","SOLUSD",1735839837647,14.16125966,206.28,206.25,30.0]
["bitfinex","SOLUSD",1735839837967,14.16125966,206.29,206.25,30.0]
["bitfinex","SOLUSD",1735839838329,14.16125966,206.28,206.25,30.0]
["bitfinex","SOLUSD",1735839838756,14.16125966,206.27,206.22,30.0]
["bitfinex","SOLUSD",1735839838965,14.16125966,206.26,206.22,30.0]
["bitfinex","SOLUSD",1735839839659,14.16125966,206.27,206.22,30.0]
["bitfinex","SOLUSD",1735839840456,14.16125966,206.28,206.22,30.0]
["bitfinex","SOLUSD",1735839840673,13.02486196,206.34,206.22,30.0]
["bitfinex","SOLUSD",1735839840674,14.16125966,206.29,206.23,23.776884]
["bitfinex","SOLUSD",1735839840839,14.16125966,206.3,206.25,30.0]
["bitfinex","SOLUSD",1735839841163,14.16125966,206.29,206.25,30.0]
["bitfinex","SOLUSD",1735839841340,14.16125966,206.3,206.25,30.0]
["bitfinex","SOLUSD",1735839841727,14.16125966,206.29,206.25,30.0]
["bitfinex","SOLUSD",1735839841931,14.16125966,206.3,206.25,30.0]
["bitfinex","SOLUSD",1735839842657,14.16125966,206.29,206.25,30.0]
["bitfinex","SOLUSD",1735839843071,13.16125966,206.29,206.25,30.0]
["bitfinex","SOLUSD",1735839843232,14.16125966,206.28,206.25,30.0]
["bitfinex","SOLUSD",1735839843663,14.16125966,206.29,206.25,30.0]
["bitfinex","SOLUSD",1735839843864,14.16125966,206.27,206.22,30.0]
["bitfinex","SOLUSD",1735839844169,14.16125966,206.23,206.19,30.0]
["bitfinex","SOLUSD",1735839844662,14.16125966,206.24,206.19,30.0]
["bitfinex","SOLUSD",1735839846350,14.16125966,206.27,206.21,30.0]
["bitfinex","SOLUSD",1735839846551,14.16125966,206.25,206.18,45.72505966]
["bitfinex","SOLUSD",1735839846754,14.16125966,206.25,206.19,23.776884]
["bitfinex","SOLUSD",1735839847051,14.16125966,206.24,206.18,31.5638]
["bitfinex","SOLUSD",1735839848047,14.16125966,206.23,206.18,31.5638]
["bitfinex","SOLUSD",1735839848270,0.90911967,206.29,206.18,31.5638]
["bitfinex","SOLUSD",1735839848271,14.16125966,206.22,206.18,31.5638]
["bitfinex","SOLUSD",1735839848482,14.16125966,206.23,206.18,31.5638]
["bitfinex","SOLUSD",1735839848982,14.16125966,206.22,206.18,31.5638]
["bitfinex","SOLUSD",1735839849444,14.16125966,206.23,206.18,31.5638]
["bitfinex","SOLUSD",1735839849649,14.16125966,206.24,206.18,31.5638]
["bitfinex","SOLUSD",1735839850051,0.909181,206.28,206.21,30.0]
["bitfinex","SOLUSD",1735839850254,14.16125966,206.29,206.24,30.0]
["bitfinex","SOLUSD",1735839850655,14.16125966,206.27,206.21,30.0]
["bitfinex","SOLUSD",1735839850853,14.16125966,206.28,206.22,23.776884]
["bitfinex","SOLUSD",1735839851051,14.16125966,206.29,206.22,23.776884]
["bitfinex","SOLUSD",1735839851468,14.16125966,206.3,206.24,30.0]
["bitfinex","SOLUSD",1735839851857,14.16125966,206.31,206.24,44.16125966]
["bitfinex","SOLUSD",1735839852881,14.16125966,206.29,206.24,30.0]
["bitfinex","SOLUSD",1735839853797,14.16125966,206.3,206.24,30.0]
["bitfinex","SOLUSD",1735839853995,14.16125966,206.31,206.24,30.0]
["bitfinex","SOLUSD",1735839855006,14.16125966,206.28,206.24,30.0]
["bitfinex","SOLUSD",1735839855697,14.16125966,206.27,206.21,30.0]
["bitfinex","SOLUSD",1735839855902,14.16125966,206.24,206.18,31.5638]
["bitfinex","SOLUSD",1735839856403,14.16125966,206.25,206.19,23.776884]
["bitfinex","SOLUSD",1735839856582,14.16125966,206.27,206.21,30.0]
["bitfinex","SOLUSD",1735839856780,14.16125966,206.29,206.22,14.16125966]
["bitfinex","SOLUSD",1735839857100,14.16125966,206.3,206.24,30.0]
["bitfinex","SOLUSD",1735839857894,14.16125966,206.32,206.27,30.0]
["bitfinex","SOLUSD",1735839858174,14.16125966,206.28,206.21,30.0]
["bitfinex","SOLUSD",1735839858391,14.16125966,206.27,206.21,30.0]
["bitfinex","SOLUSD",1735839858591,14.16125966,206.25,206.21,30.0]
["bitfinex","SOLUSD",1735839858996,14.16125966,206.24,206.18,31.5638]
["bitfinex","SOLUSD",1735839859821,26.27975966,206.3,206.18,31.5638]
["bitfinex","SOLUSD",1735839859822,14.16125966,206.21,206.18,1.5638]
["bitfinex","SOLUSD",1735839860279,14.16125966,206.22,206.18,1.5638]
["bitfinex","SOLUSD",1735839860487,14.16125966,206.2,206.15,30.0]
["bitfinex","SOLUSD",1735839860871,14.16125966,206.19,206.15,30.0]
["bitfinex","SOLUSD",1735839861075,14.16125966,206.2,206.15,30.0]
["bitfinex","SOLUSD",1735839861981,14.16125966,206.18,206.15,30.0]
["bitfinex","SOLUSD",1735839862283,14.16125966,206.16,206.13,1.6236]
["bitfinex","SOLUSD",1735839862496,14.16125966,206.15,206.09,30.0]
["bitfinex","SOLUSD",1735839862697,14.16125966,206.14,206.09,30.0]
["bitfinex","SOLUSD",1735839862906,14.16125966,206.13,206.09,30.0]
["bitfinex","SOLUSD",1735839863414,14.16125966,206.11,206.08,1.6235]
["bitfinex","SOLUSD",1735839863584,14.16125966,206.09,206.06,30.0]
["bitfinex","SOLUSD",1735839863775,14.16125966,206.08,206.03,31.5395]
["bitfinex","SOLUSD",1735839864172,14.16125966,206.07,206.03,31.5395]
["bitfinex","SOLUSD",1735839866002,0.90990459,206.13,206.03,31.5395]
["bitfinex","SOLUSD",1735839866003,14.16125966,206.08,206.03,31.5395]
["bitfinex","SOLUSD",1735839866306,14.16125966,206.11,206.04,14.16125966]
["bitfinex","SOLUSD",1735839866686,14.16125966,206.1,206.03,45.70075966]
["bitfinex","SOLUSD",1735839866892,14.16125966,206.11,206.04,14.16125966]
["bitfinex","SOLUSD",1735839868910,14.16125966,206.13,206.07,30.0]
["bitfinex","SOLUSD",1735839869093,14.16125966,206.15,206.08,14.16125966]
["bitfinex","SOLUSD",1735839869596,14.16125966,206.14,206.07,44.16125966]
["bitfinex","SOLUSD",1735839869805,14.16125966,206.13,206.07,30.0]
["bitfinex","SOLUSD",1735839870119,14.16125966,206.1,206.04,30.0]
["bitfinex","SOLUSD",1735839871804,0.90980523,206.15,206.05,14.16125966]
["bitfinex","SOLUSD",1735839871805,14.16125966,206.12,206.05,14.16125966]
["bitfinex","SOLUSD",1735839871983,14.16125966,206.14,206.07,44.16125966]
["bitfinex","SOLUSD",1735839872705,14.16125966,206.16,206.1,30.0]
["bitfinex","SOLUSD",1735839874216,14.16125966,206.13,206.07,30.0]
["bitfinex","SOLUSD",1735839874381,14.16125966,206.11,206.07,30.0]
["bitfinex","SOLUSD",1735839875030,14.16125966,206.1,206.07,30.0]
["bitfinex","SOLUSD",1735839875515,14.16125966,206.11,206.07,30.0]
["bitfinex","SOLUSD",1735839875728,14.16125966,206.1,206.07,30.0]
["bitfinex","SOLUSD",1735839877832,14.16125966,206.12,206.07,30.0]
["bitfinex","SOLUSD",1735839878030,14.16125966,206.16,206.1,30.0]
["bitfinex","SOLUSD",1735839878206,22.6234585,206.18,206.11,22.6234585]
["bitfinex","SOLUSD",1735839878801,22.6234585,206.18,206.1,52.6234585]
["bitfinex","SOLUSD",1735839879035,22.6234585,206.17,206.1,52.6234585]
["bitfinex","SOLUSD",1735839879536,22.6234585,206.16,206.1,30.0]
["bitfinex","SOLUSD",1735839881231,22.6234585,206.14,206.1,30.0]
["bitfinex","SOLUSD",1735839881417,22.6234585,206.11,206.07,30.0]
["bitfinex","SOLUSD",1735839881608,22.6234585,206.08,206.04,30.0]
["bitfinex","SOLUSD",1735839882229,22.6234585,206.09,206.04,30.0]
["bitfinex","SOLUSD",1735839882431,22.6234585,206.1,206.04,30.0]
["bitfinex","SOLUSD",1735839883136,22.6234585,206.13,206.07,30.0]
["bitfinex","SOLUSD",1735839883510,22.6234585,206.12,206.07,30.0]
["bitfinex","SOLUSD",1735839888447,22.6234585,206.09,206.04,30.0]
["bitfinex","SOLUSD",1735839888754,22.6234585,206.08,206.04,30.0]
["bitfinex","SOLUSD",1735839889051,22.6234585,206.07,206.04,30.0]
["bitfinex","SOLUSD",1735839890351,22.6234585,206.05,205.97,60.7804585]
["bitfinex","SOLUSD",1735839890654,22.6234585,206.03,205.97,60.7804585]
["bitfinex","SOLUSD",1735839891940,22.6234585,206.02,205.97,38.157]
["bitfinex","SOLUSD",1735839892335,0.91007294,206.09,205.97,38.157]
["bitfinex","SOLUSD",1735839892336,22.6234585,206.03,205.97,38.157]
["bitfinex","SOLUSD",1735839892536,22.6234585,206.02,205.97,38.157]
["bitfinex","SOLUSD",1735839893162,22.6234585,206.02,205.97,30.0]
["bitfinex","SOLUSD",1735839894864,22.6234585,206.01,205.97,30.0]
["bitfinex","SOLUSD",1735839895042,22.6234585,206.0,205.94,30.0]
["bitfinex","SOLUSD",1735839895366,22.6234585,206.01,205.94,52.6234585]
["bitfinex","SOLUSD",1735839895973,22.6234585,206.02,205.97,30.0]
["bitfinex","SOLUSD",1735839896673,22.6234585,206.05,205.98,22.6234585]
["bitfinex","SOLUSD",1735839896836,22.6234585,206.03,205.97,52.6234585]
["bitfinex","SOLUSD",1735839897463,22.6234585,206.04,205.97,52.6234585]
["bitfinex","SOLUSD",1735839897851,22.6234585,206.03,205.97,52.6234585]
["bitfinex","SOLUSD",1735839898069,22.6234585,206.04,205.98,22.6234585]
["bitfinex","SOLUSD",1735839898358,14.15862434,206.04,205.98,14.15862434]
["bitfinex","SOLUSD",1735839899074,14.15862434,206.06,206.02,30.0]
["bitfinex","SOLUSD",1735839900062,14.15862434,206.03,205.97,30.0]
["bitfinex","SOLUSD",1735839900560,14.15862434,206.07,206.0,44.15862434]
["bitfinex","SOLUSD",1735839900954,14.15862434,206.06,206.0,30.0]
["bitfinex","SOLUSD",1735839901336,14.15862434,206.05,206.0,30.0]
["bitfinex","SOLUSD",1735839901540,14.15862434,206.03,206.0,30.0]
["bitfinex","SOLUSD",1735839901760,14.15862434,206.04,206.0,30.0]
["bitfinex","SOLUSD",1735839902262,14.15862434,206.05,206.0,30.0]
["bitfinex","SOLUSD",1735839903466,14.15862434,206.03,205.97,30.0]
["bitfinex","SOLUSD",1735839904067,14.15862434,206.01,205.94,44.15862434]
["bitfinex","SOLUSD",1735839904442,14.15862434,205.99,205.94,30.0]
["bitfinex","SOLUSD",1735839904645,14.15862434,205.98,205.92,1.6349]
["bitfinex","SOLUSD",1735839905254,14.15862434,205.97,205.92,1.6349]
["bitfinex","SOLUSD",1735839906350,0.91038061,206.03,205.92,1.6349]
["bitfinex","SOLUSD",1735839906351,14.15862434,206.0,205.94,30.0]
["bitfinex","SOLUSD",1735839906678,14.15862434,205.95,205.91,30.0]
["bitfinex","SOLUSD",1735839906864,14.15862434,205.93,205.88,30.0]
["bitfinex","SOLUSD",1735839907045,14.15862434,205.92,205.88,30.0]
["bitfinex","SOLUSD",1735839907356,14.15862434,205.95,205.88,44.15862434]
["bitfinex","SOLUSD",1735839907764,14.15862434,205.98,205.91,30.0]
["bitfinex","SOLUSD",1735839907974,15.06902846,205.97,205.91,30.0]
["bitfinex","SOLUSD",1735839908160,14.15862434,205.97,205.91,30.0]
["bitfinex","SOLUSD",1735839908961,14.15862434,205.98,205.91,44.15862434]
["bitfinex","SOLUSD",1735839909161,14.15862434,206.01,205.96,30.0]
["bitfinex","SOLUSD",1735839909666,14.15862434,206.01,205.94,14.15862434]
["bitfinex","SOLUSD",1735839909874,14.15862434,206.01,205.93,30.0]
["bitfinex","SOLUSD",1735839909875,14.15862434,205.96,205.9,30.0]
["bitfinex","SOLUSD",1735839910176,14.15862434,205.93,205.9,30.0]
["bitfinex","SOLUSD",1735839910380,14.15862434,205.91,205.9,30.0]
["bitfinex","SOLUSD",1735839910677,14.15862434,205.93,205.9,30.0]
["bitfinex","SOLUSD",1735839910974,14.15862434,205.94,205.9,30.0]
["bitfinex","SOLUSD",1735839911356,0.910564,205.99,205.9,30.0]
["bitfinex","SOLUSD",1735839911357,14.15862434,205.96,205.9,30.0]
["bitfinex","SOLUSD",1735839911563,14.15862434,205.97,205.9,44.15862434]
["bitfinex","SOLUSD",1735839912147,14.15862434,205.98,205.91,14.15862434]
["bitfinex","SOLUSD",1735839913186,14.15862434,205.98,205.93,30.0]
["bitfinex","SOLUSD",1735839913356,14.15862434,206.01,205.96,30.0]
["bitfinex","SOLUSD",1735839913560,15.06879816,206.03,205.96,30.0]
["bitfinex","SOLUSD",1735839913767,14.15862434,206.0,205.96,30.0]
["bitfinex","SOLUSD",1735839913973,14.15862434,205.98,205.92,30.0]
["bitfinex","SOLUSD",1735839914188,14.15862434,205.97,205.92,30.0]
["bitfinex","SOLUSD",1735839915057,14.15862434,205.98,205.92,30.0]
["bitfinex","SOLUSD",1735839915593,14.15862434,205.97,205.92,30.0]
["bitfinex","SOLUSD",1735839916488,0.91033379,206.02,205.92,30.0]
["bitfinex","SOLUSD",1735839916489,14.15862434,205.96,205.92,30.0]
["bitfinex","SOLUSD",1735839916690,14.15862434,205.95,205.92,30.0]
["bitfinex","SOLUSD",1735839916886,14.15862434,205.96,205.92,30.0]
["bitfinex","SOLUSD",1735839917060,14.15862434,205.97,205.92,30.0]
["bitfinex","SOLUSD",1735839917254,0.91038951,206.03,205.92,44.15862434]
["bitfinex","SOLUSD",1735839917455,14.15862434,206.0,205.93,14.15862434]
["bitfinex","SOLUSD",1735839917867,14.15862434,205.99,205.92,44.15862434]
["bitfinex","SOLUSD",1735839918770,0.91025549,206.07,205.96,30.0]
["bitfinex","SOLUSD",1735839918771,14.15862434,206.0,205.96,30.0]
["bitfinex","SOLUSD",1735839918974,14.15862434,206.02,205.96,31.6367]
["bitfinex","SOLUSD",1735839919368,14.15862434,206.03,205.96,45.79532434]
["bitfinex","SOLUSD",1735839919562,14.15862434,206.02,205.96,31.6367]
["bitfinex","SOLUSD",1735839919883,14.15862434,206.01,205.96,31.6367]
["bitfinex","SOLUSD",1735839920099,14.15862434,205.99,205.96,31.6367]
["bitfinex","SOLUSD",1735839920291,14.15862434,205.99,205.96,1.6367]
["bitfinex","SOLUSD",1735839920473,14.15862434,205.98,205.96,1.6367]
["bitfinex","SOLUSD",1735839920783,14.15862434,205.98,205.93,30.0]
["bitfinex","SOLUSD",1735839921410,14.15862434,206.04,205.98,30.0]
["bitfinex","SOLUSD",1735839921781,14.15862434,206.02,205.98,30.0]
["bitfinex","SOLUSD",1735839922000,14.15862434,206.01,205.98,30.0]
["bitfinex","SOLUSD",1735839922198,14.15862434,206.0,205.95,30.0]
["bitfinex","SOLUSD",1735839922607,0.91015606,206.06,205.95,30.0]
["bitfinex","SOLUSD",1735839922608,14.15862434,205.99,205.95,30.0]
["bitfinex","SOLUSD",1735839922786,15.06889795,205.99,205.92,30.0]
["bitfinex","SOLUSD",1735839922982,14.15862434,205.97,205.92,30.0]
["bitfinex","SOLUSD",1735839924989,14.15862434,205.96,205.91,1.5944]
["bitfinex","SOLUSD",1735839925816,14.15862434,205.93,205.89,30.0]
["bitfinex","SOLUSD",1735839927786,14.15862434,205.95,205.89,30.0]
["bitfinex","SOLUSD",1735839927984,14.15862434,205.97,205.9,14.15862434]
["bitfinex","SOLUSD",1735839928908,14.15862434,205.96,205.89,44.15862434]
["bitfinex","SOLUSD",1735839929115,14.15862434,205.96,205.89,30.0]
["bitfinex","SOLUSD",1735839929813,14.15862434,205.96,205.89,44.15862434]
["bitfinex","SOLUSD",1735839930416,14.15862434,205.96,205.89,30.0]
["bitfinex","SOLUSD",1735839930604,14.15862434,205.94,205.89,30.0]
["bitfinex","SOLUSD",1735839931414,0.9105226,205.93,205.88,6.3485]
["bitfinex","SOLUSD",1735839931613,14.15862434,205.96,205.89,44.15862434]
["bitfinex","SOLUSD",1735839931802,14.15862434,205.97,205.89,44.15862434]
["bitfinex","SOLUSD",1735839932215,12.1353,206.01,205.89,44.15862434]
["bitfinex","SOLUSD",1735839932216,15.06904212,205.96,205.89,44.15862434]
["bitfinex","SOLUSD",1735839932519,14.15862434,205.96,205.89,44.15862434]
["bitfinex","SOLUSD",1735839933417,14.15862434,205.96,205.89,30.0]
["bitfinex","SOLUSD",1735839933996,14.15862434,205.95,205.89,30.0]
["bitfinex","SOLUSD",1735839934417,15.06908719,206.0,205.89,30.0]
["bitfinex","SOLUSD",1735839934418,14.15862434,205.94,205.89,30.0]
["bitfinex","SOLUSD",1735839934716,14.15862434,205.96,205.89,30.0]
["bitfinex","SOLUSD",1735839935509,1.6528,206.02,205.96,30.0]
["bitfinex","SOLUSD",1735839935510,14.15862434,206.02,205.96,30.0]
["bitfinex","SOLUSD",1735839935713,14.15862434,206.04,205.96,44.15862434]
["bitfinex","SOLUSD",1735839936520,14.15862434,206.03,205.96,44.15862434]
["bitfinex","SOLUSD",1735839936716,14.15862434,206.04,205.96,44.15862434]
["bitfinex","SOLUSD",1735839937024,14.15862434,206.03,205.96,44.15862434]
["bitfinex","SOLUSD",1735839937224,14.15862434,206.01,205.96,30.0]
["bitfinex","SOLUSD",1735839937434,14.15862434,206.02,205.96,30.0]
["bitfinex","SOLUSD",1735839937907,14.15862434,206.03,205.96,44.15862434]
["bitfinex","SOLUSD",1735839938107,14.15862434,206.04,205.99,30.0]
["bitfinex","SOLUSD",1735839939029,14.15862434,206.03,205.99,30.0]
["bitfinex","SOLUSD",1735839939725,14.15862434,206.02,205.99,30.0]
["bitfinex","SOLUSD",1735839940525,14.15862434,206.03,205.99,30.0]
["bitfinex","SOLUSD",1735839941207,14.15862434,206.04,205.99,30.0]
["bitfinex","SOLUSD",1735839941524,15.06864589,206.09,206.01,14.15862434]
["bitfinex","SOLUSD",1735839941819,14.15862434,206.09,206.02,44.15862434]
["bitfinex","SOLUSD",1735839942798,14.15862434,206.04,206.02,30.0]
["bitfinex","SOLUSD",1735839943006,14.15862434,206.03,205.99,30.0]
["bitfinex","SOLUSD",1735839943204,12.15862434,206.02,205.99,30.0]
["bitfinex","SOLUSD",1735839943522,14.15862434,206.03,205.99,30.0]
["bitfinex","SOLUSD",1735839943727,14.15862434,206.04,205.99,30.0]
["bitfinex","SOLUSD",1735839944624,14.15862434,206.03,205.99,30.0]
["bitfinex","SOLUSD",1735839945320,14.15862434,206.04,205.99,30.0]
["bitfinex","SOLUSD",1735839947526,14.15862434,206.03,205.99,30.0]
["bitfinex","SOLUSD",1735839947821,14.15862434,206.02,205.99,30.0]
["bitfinex","SOLUSD",1735839949906,14.15862434,206.0,205.95,31.5611]
["bitfinex","SOLUSD",1735839950109,14.15862434,205.99,205.95,1.5611]
["bitfinex","SOLUSD",1735839950425,14.15862434,206.0,205.95,31.5611]
["bitfinex","SOLUSD",1735839951417,14.15862434,206.01,205.95,31.5611]
["bitfinex","SOLUSD",1735839951628,14.15862434,206.0,205.95,31.5611]
["bitfinex","SOLUSD",1735839952826,14.15862434,205.99,205.95,31.5611]
["bitfinex","SOLUSD",1735839953233,14.15862434,206.01,205.95,31.5611]
["bitfinex","SOLUSD",1735839953536,14.15862434,205.99,205.95,31.5611]
["bitfinex","SOLUSD",1735839953740,14.15862434,205.99,205.95,1.5611]
["bitfinex","SOLUSD",1735839953904,14.15862434,205.97,205.92,30.0]
["bitfinex","SOLUSD",1735839954409,14.15862434,205.95,205.9,1.5069]
["bitfinex","SOLUSD",1735839955230,14.15862434,205.94,205.9,1.5069]
["bitfinex","SOLUSD",1735839955417,14.15862434,205.95,205.9,1.5069]
["bitfinex","SOLUSD",1735839955618,14.15862434,205.96,205.9,1.5069]
["bitfinex","SOLUSD",1735839956910,14.15862434,205.97,205.92,30.0]
["bitfinex","SOLUSD",1735839957229,14.15862434,206.0,205.95,30.0]
["bitfinex","SOLUSD",1735839957532,14.15862434,206.01,205.95,30.0]
["bitfinex","SOLUSD",1735839958127,14.15862434,205.99,205.95,30.0]
["bitfinex","SOLUSD",1735839958434,14.15862434,206.0,205.95,30.0]
["bitfinex","SOLUSD",1735839958735,14.15862434,206.05,206.0,30.0]
["bitfinex","SOLUSD",1735839959403,14.15862434,206.04,206.0,30.0]
["bitfinex","SOLUSD",1735839959601,0.91019648,206.08,205.95,6.3486]
["bitfinex","SOLUSD",1735839959602,14.15862434,206.01,205.95,6.3486]
["bitfinex","SOLUSD",1735839959920,14.15862434,205.99,205.94,30.0]
["bitfinex","SOLUSD",1735839960138,14.15862434,205.98,205.94,30.0]
["bitfinex","SOLUSD",1735839960308,14.15862434,205.97,205.91,30.0]
["bitfinex","SOLUSD",1735839961202,14.15862434,205.98,205.91,44.15862434]
["bitfinex","SOLUSD",1735839961707,14.15862434,205.97,205.91,30.0]
["bitfinex","SOLUSD",1735839962743,14.15862434,205.93,205.88,30.0]
["bitfinex","SOLUSD",1735839963034,14.15862434,205.91,205.88,30.0]
["bitfinex","SOLUSD",1735839963213,14.15862434,205.9,205.85,38.1597]
["bitfinex","SOLUSD",1735839963617,14.15862434,205.89,205.85,38.1597]
["bitfinex","SOLUSD",1735839963817,14.15862434,205.89,205.85,31.6642]
["bitfinex","SOLUSD",1735839964535,14.15862434,205.88,205.85,1.6642]
["bitfinex","SOLUSD",1735839964837,14.15862434,205.88,205.82,30.0]
["bitfinex","SOLUSD",1735839965409,14.15862434,205.87,205.82,30.0]
["bitfinex","SOLUSD",1735839965826,14.15862434,205.86,205.82,30.0]
["bitfinex","SOLUSD",1735839966435,14.15862434,205.84,205.8,8.0914]
["bitfinex","SOLUSD",1735839966612,14.15862434,205.84,205.8,1.6411]
["bitfinex","SOLUSD",1735839967018,14.15862434,205.83,205.79,30.0]
["bitfinex","SOLUSD",1735839968237,14.15862434,205.82,205.77,13.0280846]
["bitfinex","SOLUSD",1735839968540,14.15862434,205.79,205.77,13.0280846]
["bitfinex","SOLUSD",1735839968840,14.15862434,205.78,205.77,13.0280846]
["bitfinex","SOLUSD",1735839969342,14.15862434,205.81,205.77,13.0280846]
["bitfinex","SOLUSD",1735839969527,14.15862434,205.8,205.77,13.0280846]
["bitfinex","SOLUSD",1735839970026,14.15862434,205.79,205.77,13.0280846]
["bitfinex","SOLUSD",1735839970233,14.15862434,205.8,205.77,13.0280846]
["bitfinex","SOLUSD",1735839970615,14.15862434,205.79,205.77,13.0280846]
["bitfinex","SOLUSD",1735839971017,15.06984876,205.78,205.77,13.0280846]
["bitfinex","SOLUSD",1735839972344,14.15862434,205.78,205.77,13.0280846]
["bitfinex","SOLUSD",1735839972838,0.91120594,205.83,205.77,13.0280846]
["bitfinex","SOLUSD",1735839973135,14.15862434,205.8,205.77,13.0280846]
["bitfinex","SOLUSD",1735839973642,14.15862434,205.79,205.77,13.0280846]
["bitfinex","SOLUSD",1735839973820,14.15862434,205.81,205.77,13.0280846]
["bitfinex","SOLUSD",1735839974023,14.15862434,205.82,205.77,13.0280846]
["bitfinex","SOLUSD",1735839974547,14.15862434,205.79,205.77,13.0280846]
["bitfinex","SOLUSD",1735839974858,15.06987154,205.78,205.77,13.0280846]
["bitfinex","SOLUSD",1735839985768,27.34416154,205.78,205.77,13.0280846]
["bitfinex","SOLUSD",1735839986336,27.46965154,205.78,205.77,13.0280846]
["bitfinex","SOLUSD",1735839986736,27.59514154,205.78,205.77,13.0280846]
["bitfinex","SOLUSD",1735839987329,0.37647,205.76,205.75,1.005]
["bitfinex","SOLUSD",1735839987534,14.15862434,205.68,205.64,8.0195]
["bitfinex","SOLUSD",1735839988368,14.15862434,205.65,205.6,30.0]
["bitfinex","SOLUSD",1735839988564,14.15862434,205.64,205.57,27.98242434]
["bitfinex","SOLUSD",1735839988737,14.15862434,205.64,205.57,15.82172434]
["bitfinex","SOLUSD",1735839989046,14.15862434,205.65,205.58,14.15862434]
["bitfinex","SOLUSD",1735839989260,14.15862434,205.65,205.58,44.15862434]
["bitfinex","SOLUSD",1735839989559,14.15862434,205.64,205.58,30.0]
["bitfinex","SOLUSD",1735839989765,14.15862434,205.64,205.57,15.82172434]
["bitfinex","SOLUSD",1735839992247,14.15862434,205.75,205.68,14.15862434]
["bitfinex","SOLUSD",1735839995147,14.15862434,205.74,205.67,15.74882434]
["bitfinex","SOLUSD",1735839995676,14.15862434,205.75,205.68,14.15862434]
["bitfinex","SOLUSD",1735839995838,14.15862434,205.77,205.69,14.15862434]
["bitfinex","SOLUSD",1735839996239,0.91134013,205.76,205.69,14.15862434]
["bitfinex","SOLUSD",1735839996471,0.91134013,205.76,205.7,44.15862434]
["bitfinex","SOLUSD",1735839996654,14.15862434,205.78,205.71,14.15862434]
["bitfinex","SOLUSD",1735839997160,14.15862434,205.79,205.72,14.15862434]
["bitfinex","SOLUSD",1735839997489,14.15862434,205.83,205.76,22.27472434]
["bitfinex","SOLUSD",1735839997645,14.15862434,205.82,205.76,8.1161]
["bitfinex","SOLUSD",1735839998967,14.15862434,205.81,205.76,8.1161]
["bitfinex","SOLUSD",1735839999191,14.15862434,205.84,205.77,14.15862434]
["bitfinex","SOLUSD",1735839999359,14.15862434,205.86,205.79,44.15862434]
["bitfinex","SOLUSD",1735839999685,14.15862434,205.85,205.79,30.0]
["bitfinex","SOLUSD",1735839999846,14.15862434,205.86,205.79,30.0]
["bitfinex","SOLUSD",1735840000054,14.15862434,205.86,205.79,44.15862434]
["bitfinex","SOLUSD",1735840000269,14.15862434,205.87,205.8,14.15862434]
["bitfinex","SOLUSD",1735840000654,0.9108112,205.9,205.79,44.15862434]
["bitfinex","SOLUSD",1735840000655,14.15862434,205.86,205.79,44.15862434]
["bitfinex","SOLUSD",1735840002374,14.15862434,205.85,205.79,30.0]
["bitfinex","SOLUSD",1735840002560,5.0,205.6,205.54,7.54210372]
["bitfinex","SOLUSD",1735840002877,14.15862434,205.55,205.53,15.08420745]
["bitfinex","SOLUSD",1735840003085,15.07092285,205.54,205.44,30.0]
["bitfinex","SOLUSD",1735840003254,14.15862434,205.51,205.44,30.0]
["bitfinex","SOLUSD",1735840003942,14.15862434,205.51,205.41,6.0675]
["bitfinex","SOLUSD",1735840003943,14.15862434,205.53,205.48,30.0]
["bitfinex","SOLUSD",1735840004142,14.15862434,205.6,205.51,30.0]
["bitfinex","SOLUSD",1735840004143,14.15862434,205.55,205.51,30.0]
["bitfinex","SOLUSD",1735840004379,22.7607392,205.56,205.54,30.0]
["bitfinex","SOLUSD",1735840004574,55.49013449,205.58,205.49,32.7607392]
["bitfinex","SOLUSD",1735840004951,82.2931414,205.55,205.49,22.7607392]
["bitfinex","SOLUSD",1735840005151,44.53466508,205.52,205.48,5.0]
["bitfinex","SOLUSD",1735840005373,44.53466508,205.52,205.5,20.0]
["bitfinex","SOLUSD",1735840005580,44.53466508,205.52,205.51,312.0]
["bitfinex","SOLUSD",1735840005755,42.86806508,205.52,205.51,336.027864]
["bitfinex","SOLUSD",1735840006084,42.86806508,205.52,205.51,358.7886032]
["bitfinex","SOLUSD",1735840006593,72.47318776,205.55,205.54,0.37647]
["bitfinex","SOLUSD",1735840006883,59.37991623,205.55,205.54,46.9140932]
["bitfinex","SOLUSD",1735840007762,0.37991623,205.55,205.54,46.9140932]
["bitfinex","SOLUSD",1735840007967,74.22489529,205.6,205.59,43.776884]
["bitfinex","SOLUSD",1735840008380,74.22489529,205.6,205.59,20.0]
["bitfinex","SOLUSD",1735840008553,74.22489529,205.6,205.58,20.0]
["bitfinex","SOLUSD",1735840008953,74.22489529,205.6,205.59,43.776884]
["bitfinex","SOLUSD",1735840009886,74.22489529,205.6,205.59,355.776884]
["bitfinex","SOLUSD",1735840010478,74.22489529,205.6,205.59,355.902374]
["bitfinex","SOLUSD",1735840010784,74.22489529,205.6,205.59,378.6631132]
["bitfinex","SOLUSD",1735840010993,22.7607392,205.66,205.59,378.6631132]
["bitfinex","SOLUSD",1735840011194,22.7607392,205.66,205.59,43.902374]
["bitfinex","SOLUSD",1735840011355,22.7607392,205.65,205.59,43.902374]
["bitfinex","SOLUSD",1735840012266,22.7607392,205.65,205.59,43.776884]
["bitfinex","SOLUSD",1735840012983,22.7607392,205.66,205.59,66.5376232]
["bitfinex","SOLUSD",1735840013283,22.7607392,205.64,205.59,20.0]
["bitfinex","SOLUSD",1735840013484,22.7607392,205.61,205.54,22.7607392]
["bitfinex","SOLUSD",1735840013788,22.7607392,205.62,205.55,22.7607392]
["bitfinex","SOLUSD",1735840013989,22.7607392,205.61,205.56,23.776884]
["bitfinex","SOLUSD",1735840014192,22.7607392,205.61,205.6,312.0]
["bitfinex","SOLUSD",1735840014885,26.59421846,205.61,205.53,12.1634]
["bitfinex","SOLUSD",1735840015063,22.7607392,205.58,205.53,12.1634]
["bitfinex","SOLUSD",1735840015765,22.7607392,205.59,205.53,12.1634]
["bitfinex","SOLUSD",1735840015963,3.83347926,205.61,205.56,22.7607392]
["bitfinex","SOLUSD",1735840016579,3.83347926,205.6,205.55,22.7607392]
["bitfinex","SOLUSD",1735840016982,3.83347926,205.6,205.55,22.7308592]
["bitfinex","SOLUSD",1735840017180,3.83347926,205.6,205.54,22.7607392]
["bitfinex","SOLUSD",1735840017379,3.83347926,205.6,205.53,12.1634]
["bitfinex","SOLUSD",1735840017380,22.7607392,205.59,205.53,12.1634]
["bitfinex","SOLUSD",1735840017578,3.83347926,205.58,205.51,22.7607392]
["bitfinex","SOLUSD",1735840017780,22.7607392,205.58,205.54,312.0]
["bitfinex","SOLUSD",1735840017955,26.59421846,205.58,205.54,312.0]
["bitfinex","SOLUSD",1735840018688,26.59421846,205.6,205.54,312.0]
["bitfinex","SOLUSD",1735840018858,22.7607392,205.61,205.55,23.776884]
["bitfinex","SOLUSD",1735840019362,3.83347926,205.62,205.55,22.7607392]
["bitfinex","SOLUSD",1735840019571,26.59421846,205.62,205.55,22.7607392]
["bitfinex","SOLUSD",1735840020069,22.7607392,205.61,205.54,22.7607392]
["bitfinex","SOLUSD",1735840020255,22.7607392,205.59,205.52,46.5376232]
["bitfinex","SOLUSD",1735840020459,22.7607392,205.59,205.52,31.33928422]
["bitfinex","SOLUSD",1735840020875,22.7607392,205.59,205.52,54.10002342]
["bitfinex","SOLUSD",1735840021069,26.59421846,205.6,205.53,22.7607392]
["bitfinex","SOLUSD",1735840021389,3.83347926,205.6,205.54,22.7607392]
["bitfinex","SOLUSD",1735840021574,3.83347926,205.58,205.54,22.7607392]
["bitfinex","SOLUSD",1735840022699,3.83347926,205.58,205.55,22.7607392]
["bitfinex","SOLUSD",1735840022889,3.83347926,205.58,205.54,22.7607392]
["bitfinex","SOLUSD",1735840023466,3.83347926,205.58,205.52,22.7607392]
["bitfinex","SOLUSD",1735840024683,26.59421846,205.6,205.52,22.7607392]
["bitfinex","SOLUSD",1735840025218,26.59421846,205.58,205.51,34.9250392]
["bitfinex","SOLUSD",1735840025407,3.83347926,205.58,205.52,22.7607392]
["bitfinex","SOLUSD",1735840025997,3.83347926,205.62,205.57,22.7607392]
["bitfinex","SOLUSD",1735840026586,3.83347926,205.58,205.54,22.7607392]
["bitfinex","SOLUSD",1735840026783,3.83347926,205.58,205.53,22.7607392]
["bitfinex","SOLUSD",1735840026988,3.83347926,205.58,205.54,22.7607392]
["bitfinex","SOLUSD",1735840027190,3.83347926,205.58,205.51,12.1643]
["bitfinex","SOLUSD",1735840027393,3.83347926,205.56,205.51,12.1643]
["bitfinex","SOLUSD",1735840027910,3.83347926,205.56,205.48,22.7607392]
["bitfinex","SOLUSD",1735840027911,26.59421846,205.56,205.48,22.7607392]
["bitfinex","SOLUSD",1735840028219,26.59421846,205.56,205.49,22.7607392]
["bitfinex","SOLUSD",1735840028507,3.83347926,205.56,205.49,22.7607392]
["bitfinex","SOLUSD",1735840028817,3.83347926,205.58,205.52,22.7607392]
["bitfinex","SOLUSD",1735840029320,26.59421846,205.58,205.51,22.7607392]
["bitfinex","SOLUSD",1735840029619,3.83347926,205.58,205.51,22.7607392]
["bitfinex","SOLUSD",1735840030179,3.83347926,205.58,205.48,23.776884]
["bitfinex","SOLUSD",1735840030413,14.22247157,205.57,205.49,14.22247157]
["bitfinex","SOLUSD",1735840030614,3.83347926,205.55,205.49,14.22247157]
["bitfinex","SOLUSD",1735840030817,18.05595083,205.53,205.45,14.22247157]
["bitfinex","SOLUSD",1735840030993,3.83347926,205.51,205.45,14.22247157]
["bitfinex","SOLUSD",1735840031389,3.83347926,205.51,205.44,26.39137157]
["bitfinex","SOLUSD",1735840031594,3.83347926,205.49,205.43,14.22247157]
["bitfinex","SOLUSD",1735840031819,3.83347926,205.47,205.43,14.22247157]
["bitfinex","SOLUSD",1735840032217,3.83347926,205.47,205.38,31.331024]
["bitfinex","SOLUSD",1735840032385,0.91256594,205.46,205.41,22.77852871]
["bitfinex","SOLUSD",1735840032594,3.83347926,205.45,205.41,22.77852871]
["bitfinex","SOLUSD",1735840032998,3.83347926,205.45,205.38,12.1725]
["bitfinex","SOLUSD",1735840033188,3.83347926,205.45,205.39,22.77852871]
["bitfinex","SOLUSD",1735840033817,3.83347926,205.43,205.39,22.77852871]
["bitfinex","SOLUSD",1735840034029,3.83347926,205.43,205.38,22.77852871]
["bitfinex","SOLUSD",1735840034399,18.2252,205.53,205.34,12.1743]
["bitfinex","SOLUSD",1735840034400,3.83347926,205.45,205.4,22.77852871]
["bitfinex","SOLUSD",1735840034725,0.91264078,205.44,205.38,22.77852871]
["bitfinex","SOLUSD",1735840034917,3.83347926,205.43,205.4,22.77852871]
["bitfinex","SOLUSD",1735840035300,3.83347926,205.43,205.38,22.77852871]
["bitfinex","SOLUSD",1735840035701,3.83347926,205.41,205.38,22.77852871]
["bitfinex","SOLUSD",1735840036122,3.83347926,205.41,205.37,22.77852871]
["bitfinex","SOLUSD",1735840036325,3.83347926,205.41,205.36,22.77852871]
["bitfinex","SOLUSD",1735840036627,22.77852871,205.43,205.36,22.77852871]
["bitfinex","SOLUSD",1735840036824,0.90893931,205.42,205.36,22.77852871]
["bitfinex","SOLUSD",1735840037207,1.6456,205.41,205.34,22.77852871]
["bitfinex","SOLUSD",1735840037532,22.77852871,205.38,205.28,7.56240022]
["bitfinex","SOLUSD",1735840037725,0.90893931,205.37,205.31,22.77852871]
["bitfinex","SOLUSD",1735840038028,23.68746802,205.37,205.3,22.77852871]
["bitfinex","SOLUSD",1735840038201,22.77852871,205.35,205.28,7.56240022]
["bitfinex","SOLUSD",1735840038405,22.77852871,205.33,205.23,12.181]
["bitfinex","SOLUSD",1735840038914,22.77852871,205.32,205.26,22.77852871]
["bitfinex","SOLUSD",1735840039234,22.77852871,205.32,205.25,22.77852871]
["bitfinex","SOLUSD",1735840039737,22.77852871,205.31,205.25,22.77852871]
["bitfinex","SOLUSD",1735840040106,22.77852871,205.32,205.25,22.77852871]
["bitfinex","SOLUSD",1735840040403,0.90893931,205.31,205.25,22.77852871]
["bitfinex","SOLUSD",1735840040627,23.68746802,205.31,205.25,22.77852871]
["bitfinex","SOLUSD",1735840041199,22.77852871,205.29,205.22,22.77852871]
["bitfinex","SOLUSD",1735840041429,0.90893931,205.3,205.23,22.77852871]
["bitfinex","SOLUSD",1735840041430,22.77852871,205.3,205.23,22.77852871]
["bitfinex","SOLUSD",1735840041633,22.77852871,205.33,205.26,22.77852871]
["bitfinex","SOLUSD",1735840041822,22.77852871,205.34,205.27,22.77852871]
["bitfinex","SOLUSD",1735840042001,22.77852871,205.33,205.24,23.776884]
["bitfinex","SOLUSD",1735840042203,22.77852871,205.32,205.26,22.77852871]
["bitfinex","SOLUSD",1735840042527,22.77852871,205.34,205.27,22.77852871]
["bitfinex","SOLUSD",1735840042832,22.77852871,205.34,205.24,23.776884]
["bitfinex","SOLUSD",1735840043034,22.77852871,205.34,205.27,22.77852871]
["bitfinex","SOLUSD",1735840043820,22.77852871,205.35,205.28,22.77852871]
["bitfinex","SOLUSD",1735840044132,22.77852871,205.35,205.24,23.776884]
["bitfinex","SOLUSD",1735840044133,22.77852871,205.36,205.29,22.77852871]
["bitfinex","SOLUSD",1735840044443,22.77852871,205.38,205.31,22.77852871]
["bitfinex","SOLUSD",1735840044604,0.90893931,205.37,205.31,22.77852871]
["bitfinex","SOLUSD",1735840044938,22.77852871,205.38,205.31,22.77852871]
["bitfinex","SOLUSD",1735840045105,22.77852871,205.39,205.32,22.77852871]
["bitfinex","SOLUSD",1735840045301,22.77852871,205.38,205.31,22.77852871]
["bitfinex","SOLUSD",1735840045521,22.77852871,205.36,205.29,22.77852871]
["bitfinex","SOLUSD",1735840045720,22.77852871,205.37,205.3,22.77852871]
["bitfinex","SOLUSD",1735840046310,22.77852871,205.36,205.29,22.77852871]
["bitfinex","SOLUSD",1735840046521,22.77852871,205.38,205.31,22.77852871]
["bitfinex","SOLUSD",1735840046931,22.77852871,205.37,205.3,22.77852871]
["bitfinex","SOLUSD",1735840047611,23.68746802,205.39,205.32,22.77852871]
["bitfinex","SOLUSD",1735840047836,6.1701,205.4,205.3,22.77852871]
["bitfinex","SOLUSD",1735840047837,22.77852871,205.37,205.3,22.77852871]
["bitfinex","SOLUSD",1735840048198,22.77852871,205.38,205.3,22.77852871]
["bitfinex","SOLUSD",1735840048429,22.77852871,205.36,205.29,22.77852871]
["bitfinex","SOLUSD",1735840048627,22.77852871,205.37,205.29,22.77852871]
["bitfinex","SOLUSD",1735840048834,22.77852871,205.35,205.28,22.77852871]
["bitfinex","SOLUSD",1735840049938,22.77852871,205.36,205.29,22.77852871]
["bitfinex","SOLUSD",1735840050145,22.77852871,205.35,205.28,22.77852871]
["bitfinex","SOLUSD",1735840050632,22.77852871,205.35,205.27,22.77852871]
["bitfinex","SOLUSD",1735840050825,0.90893931,205.34,205.27,22.77852871]
["bitfinex","SOLUSD",1735840051221,22.77852871,205.35,205.27,22.77852871]
["bitfinex","SOLUSD",1735840051628,23.68746802,205.34,205.26,22.77852871]
["bitfinex","SOLUSD",1735840051941,23.68746802,205.34,205.27,22.77852871]
["bitfinex","SOLUSD",1735840052620,0.90893931,205.34,205.28,22.77852871]
["bitfinex","SOLUSD",1735840053333,0.90893931,205.34,205.27,22.77852871]
["bitfinex","SOLUSD",1735840053725,22.77852871,205.33,205.26,22.77852871]
["bitfinex","SOLUSD",1735840053912,0.12549,205.38,205.27,22.77852871]
["bitfinex","SOLUSD",1735840054122,22.77852871,205.36,205.29,22.77852871]
["bitfinex","SOLUSD",1735840054318,14.2544266,205.36,205.29,14.2544266]
["bitfinex","SOLUSD",1735840055247,0.90893931,205.35,205.29,14.2544266]
["bitfinex","SOLUSD",1735840055415,14.2544266,205.37,205.29,14.2544266]
["bitfinex","SOLUSD",1735840055619,0.90893931,205.39,205.32,14.2544266]
["bitfinex","SOLUSD",1735840055620,15.16336591,205.39,205.32,14.2544266]
["bitfinex","SOLUSD",1735840055940,14.2544266,205.39,205.31,14.2544266]
["bitfinex","SOLUSD",1735840056328,14.2544266,205.36,205.29,14.2544266]
["bitfinex","SOLUSD",1735840057129,14.2544266,205.37,205.3,14.2544266]
["bitfinex","SOLUSD",1735840057444,14.2544266,205.37,205.27,23.776884]
["bitfinex","SOLUSD",1735840057445,14.2544266,205.38,205.31,14.2544266]
["bitfinex","SOLUSD",1735840057740,15.16336591,205.39,205.31,14.2544266]
["bitfinex","SOLUSD",1735840058040,15.16336591,205.39,205.3,14.2544266]
["bitfinex","SOLUSD",1735840058237,14.2544266,205.37,205.3,14.2544266]
["bitfinex","SOLUSD",1735840058542,14.2544266,205.35,205.28,14.2544266]
["bitfinex","SOLUSD",1735840058920,14.2544266,205.36,205.29,14.2544266]
["bitfinex","SOLUSD",1735840059320,14.2544266,205.35,205.28,14.2544266]
["bitfinex","SOLUSD",1735840059523,0.90893931,205.39,205.25,14.2544266]
["bitfinex","SOLUSD",1735840059524,14.2544266,205.32,205.25,14.2544266]
["bitfinex","SOLUSD",1735840059739,0.90893931,205.31,205.25,14.2544266]
["bitfinex","SOLUSD",1735840060044,1.5814,205.3,205.24,14.2544266]
["bitfinex","SOLUSD",1735840060225,16.74476591,205.3,205.23,14.2544266]
["bitfinex","SOLUSD",1735840060545,14.2544266,205.28,205.21,14.2544266]
["bitfinex","SOLUSD",1735840060731,0.90893931,205.27,205.21,14.2544266]
["bitfinex","SOLUSD",1735840061043,0.90893931,205.27,205.22,14.2544266]
["bitfinex","SOLUSD",1735840061213,15.16336591,205.28,205.21,14.2544266]
["bitfinex","SOLUSD",1735840061417,0.90893931,205.28,205.22,14.2544266]
["bitfinex","SOLUSD",1735840061643,15.8358266,205.3,205.23,14.2544266]
["bitfinex","SOLUSD",1735840061944,0.90893931,205.29,205.23,14.2544266]
["bitfinex","SOLUSD",1735840063257,15.8358266,205.3,205.23,14.2544266]
["bitfinex","SOLUSD",1735840063451,0.90893931,205.29,205.23,14.2544266]
["bitfinex","SOLUSD",1735840063746,15.8358266,205.3,205.23,14.2544266]
["bitfinex","SOLUSD",1735840063954,0.90893931,205.29,205.23,14.2544266]
["bitfinex","SOLUSD",1735840064126,15.8358266,205.3,205.23,14.2544266]
["bitfinex","SOLUSD",1735840064445,1.5814,205.3,205.25,14.2544266]
["bitfinex","SOLUSD",1735840065431,14.2544266,205.34,205.27,14.2544266]
["bitfinex","SOLUSD",1735840065833,14.2544266,205.33,205.26,14.2544266]
["bitfinex","SOLUSD",1735840066033,14.2544266,205.34,205.27,14.2544266]
["bitfinex","SOLUSD",1735840066821,14.2544266,205.34,205.23,12.91189399]
["bitfinex","SOLUSD",1735840066822,14.2544266,205.31,205.23,12.1813]
["bitfinex","SOLUSD",1735840067162,14.2544266,205.32,205.26,14.2544266]
["bitfinex","SOLUSD",1735840067320,14.2544266,205.32,205.25,14.2544266]
["bitfinex","SOLUSD",1735840067725,14.2544266,205.33,205.26,14.2544266]
["bitfinex","SOLUSD",1735840068256,14.2544266,205.32,205.25,14.2544266]
["bitfinex","SOLUSD",1735840069127,14.2544266,205.34,205.27,14.2544266]
["bitfinex","SOLUSD",1735840070739,14.2544266,205.33,205.27,14.2544266]
["bitfinex","SOLUSD",1735840071059,15.8162266,205.35,205.28,14.2544266]
["bitfinex","SOLUSD",1735840071239,14.2544266,205.34,205.27,14.2544266]
["bitfinex","SOLUSD",1735840072164,15.8162266,205.35,205.28,14.2544266]
["bitfinex","SOLUSD",1735840072765,1.5618,205.35,205.29,14.2544266]
["bitfinex","SOLUSD",1735840072926,6.1701,205.4,205.24,12.1804]
["bitfinex","SOLUSD",1735840072927,14.2544266,205.39,205.32,14.2544266]
["bitfinex","SOLUSD",1735840074230,14.2544266,205.36,205.29,14.2544266]
["bitfinex","SOLUSD",1735840074748,14.2544266,205.37,205.3,14.2544266]
["bitfinex","SOLUSD",1735840075635,14.2544266,205.38,205.31,14.2544266]
["bitfinex","SOLUSD",1735840076036,14.2544266,205.37,205.3,14.2544266]
["bitfinex","SOLUSD",1735840077365,14.2544266,205.37,205.31,14.2544266]
["bitfinex","SOLUSD",1735840077876,14.2544266,205.37,205.3,14.2544266]
["bitfinex","SOLUSD",1735840078081,14.2544266,205.36,205.29,14.2544266]
["bitfinex","SOLUSD",1735840078446,14.2544266,205.35,205.29,14.2544266]
["bitfinex","SOLUSD",1735840078946,14.2544266,205.35,205.28,14.2544266]
["bitfinex","SOLUSD",1735840079142,14.2544266,205.33,205.23,12.1814]
["bitfinex","SOLUSD",1735840079346,14.2544266,205.33,205.26,14.2544266]
["bitfinex","SOLUSD",1735840080253,14.2544266,205.32,205.25,14.2544266]
["bitfinex","SOLUSD",1735840080457,14.2544266,205.33,205.26,14.2544266]
["bitfinex","SOLUSD",1735840081069,14.2544266,205.33,205.27,14.2544266]
["bitfinex","SOLUSD",1735840081273,14.2544266,205.34,205.27,14.2544266]
["bitfinex","SOLUSD",1735840081783,14.2544266,205.37,205.31,14.2544266]
["bitfinex","SOLUSD",1735840081980,6.1701,205.4,205.28,14.2544266]
["bitfinex","SOLUSD",1735840082177,14.2544266,205.35,205.28,14.2544266]
["bitfinex","SOLUSD",1735840082690,14.2544266,205.36,205.29,14.2544266]
["bitfinex","SOLUSD",1735840083058,12.1719,205.39,205.28,14.2544266]
["bitfinex","SOLUSD",1735840083283,14.2544266,205.35,205.28,14.2544266]
["bitfinex","SOLUSD",1735840084186,14.2544266,205.33,205.26,14.2544266]
["bitfinex","SOLUSD",1735840084393,14.2544266,205.34,205.27,14.2544266]
["bitfinex","SOLUSD",1735840085069,14.2544266,205.33,205.25,14.2544266]
["bitfinex","SOLUSD",1735840085690,14.2544266,205.32,205.24,14.2544266]
["bitfinex","SOLUSD",1735840086690,14.2544266,205.33,205.25,14.2544266]
["bitfinex","SOLUSD",1735840086869,14.2544266,205.33,205.26,14.2544266]
["bitfinex","SOLUSD",1735840087484,14.2544266,205.33,205.25,14.2544266]
["bitfinex","SOLUSD",1735840088181,14.2544266,205.33,205.26,14.2544266]
["bitfinex","SOLUSD",1735840088386,14.2544266,205.34,205.27,14.2544266]
["bitfinex","SOLUSD",1735840088696,14.2544266,205.33,205.26,14.2544266]
["bitfinex","SOLUSD",1735840088990,14.2544266,205.34,205.27,14.2544266]
["bitfinex","SOLUSD",1735840089159,14.2544266,205.36,205.29,14.2544266]
["bitfinex","SOLUSD",1735840089363,14.2544266,205.39,205.31,14.2544266]
["bitfinex","SOLUSD",1735840089562,14.2544266,205.37,205.3,14.2544266]
["bitfinex","SOLUSD",1735840089783,14.2544266,205.35,205.28,14.2544266]
["bitfinex","SOLUSD",1735840089961,14.2544266,205.34,205.27,14.2544266]
["bitfinex","SOLUSD",1735840090160,18.3419,205.4,205.24,14.2544266]
["bitfinex","SOLUSD",1735840090161,14.2544266,205.31,205.24,14.2544266]
["bitfinex","SOLUSD",1735840090571,15.7925266,205.3,205.23,14.2544266]
["bitfinex","SOLUSD",1735840091001,1.5381,205.3,205.24,14.2544266]
["bitfinex","SOLUSD",1735840091599,15.7925266,205.3,205.23,14.2544266]
["bitfinex","SOLUSD",1735840091784,14.2544266,205.28,205.21,14.2544266]
["bitfinex","SOLUSD",1735840092288,14.2544266,205.22,205.15,7.54079234]
["bitfinex","SOLUSD",1735840092487,14.2544266,205.2,205.15,7.54079234]
["bitfinex","SOLUSD",1735840092686,15.8173266,205.2,205.15,7.54079234]
["bitfinex","SOLUSD",1735840093083,1.5629,205.2,205.15,7.54079234]
["bitfinex","SOLUSD",1735840093400,1.5629,205.2,205.09,6.74955415]
["bitfinex","SOLUSD",1735840093401,5.0,205.14,205.09,0.17522352]
["bitfinex","SOLUSD",1735840093704,28.5088532,205.1,205.09,0.17522352]
["bitfinex","SOLUSD",1735840093995,28.5088532,205.1,205.08,7.65085532]
["bitfinex","SOLUSD",1735840094200,28.5088532,205.1,205.0,51.29355405]
["bitfinex","SOLUSD",1735840094201,0.25098,205.07,205.0,51.29355405]
["bitfinex","SOLUSD",1735840094403,14.2544266,205.01,205.0,51.29355405]
["bitfinex","SOLUSD",1735840094975,14.2544266,205.1,205.0,51.29355405]
["bitfinex","SOLUSD",1735840094976,14.2544266,205.05,205.0,51.29355405]
["bitfinex","SOLUSD",1735840095196,21.63576863,205.07,205.0,6.0488]
["bitfinex","SOLUSD",1735840095379,14.2544266,205.05,205.0,5.5488]
["bitfinex","SOLUSD",1735840095583,7.38134203,205.07,205.0,5.5488]
["bitfinex","SOLUSD",1735840095584,14.2544266,205.01,205.0,5.5488]
["bitfinex","SOLUSD",1735840096083,7.38134203,205.01,204.94,14.2544266]
["bitfinex","SOLUSD",1735840096379,21.63576863,205.01,204.92,16.57194639]
["bitfinex","SOLUSD",1735840096586,21.63576863,205.01,204.92,14.2544266]
["bitfinex","SOLUSD",1735840096787,7.38134203,204.99,204.92,14.2544266]
["bitfinex","SOLUSD",1735840096988,21.63576863,204.99,204.9,14.2544266]
["bitfinex","SOLUSD",1735840097189,21.63576863,204.97,204.9,14.2544266]
["bitfinex","SOLUSD",1735840097711,21.63576863,204.97,204.89,14.2544266]
["bitfinex","SOLUSD",1735840097871,7.38134203,204.96,204.89,14.2544266]
["bitfinex","SOLUSD",1735840098381,7.38134203,204.97,204.89,14.2544266]
["bitfinex","SOLUSD",1735840098581,7.38134203,204.97,204.91,14.2544266]
["bitfinex","SOLUSD",1735840098788,7.38134203,204.95,204.91,14.2544266]
["bitfinex","SOLUSD",1735840099095,7.38134203,204.95,204.87,43.902374]
["bitfinex","SOLUSD",1735840099306,7.38134203,204.95,204.88,14.2544266]
["bitfinex","SOLUSD",1735840099501,21.63576863,204.95,204.86,14.2544266]
["bitfinex","SOLUSD",1735840099882,21.63576863,204.95,204.87,14.2544266]
["bitfinex","SOLUSD",1735840100103,7.38134203,204.93,204.87,14.2544266]
["bitfinex","SOLUSD",1735840100307,0.73186146,204.94,204.81,0.73198272]
["bitfinex","SOLUSD",1735840100509,14.2544266,204.91,204.83,14.2544266]
["bitfinex","SOLUSD",1735840100798,0.73186146,204.9,204.83,14.2544266]
["bitfinex","SOLUSD",1735840100999,14.2544266,204.91,204.83,14.2544266]
["bitfinex","SOLUSD",1735840101206,14.2544266,204.91,204.8,20.0]
["bitfinex","SOLUSD",1735840101207,7.38134203,204.91,204.8,0.73202823]
["bitfinex","SOLUSD",1735840101407,22.36763009,204.91,204.83,14.2544266]
["bitfinex","SOLUSD",1735840101614,21.63576863,204.91,204.83,14.2544266]
["bitfinex","SOLUSD",1735840101798,21.63576863,204.89,204.79,12.2075]
["bitfinex","SOLUSD",1735840102107,21.63576863,204.89,204.81,14.2544266]
["bitfinex","SOLUSD",1735840102305,21.63576863,204.89,204.82,23.776884]
["bitfinex","SOLUSD",1735840102493,14.2544266,204.89,204.82,23.776884]
["bitfinex","SOLUSD",1735840102689,7.38134203,204.89,204.84,23.776884]
["bitfinex","SOLUSD",1735840103086,14.2544266,204.89,204.81,14.2544266]
["bitfinex","SOLUSD",1735840103684,7.38134203,204.88,204.84,23.776884]
["bitfinex","SOLUSD",1735840104133,7.38134203,204.88,204.85,14.2544266]
["bitfinex","SOLUSD",1735840104292,7.38134203,204.88,204.81,0.37647]
["bitfinex","SOLUSD",1735840104610,7.38134203,204.88,204.87,14.2544266]
["bitfinex","SOLUSD",1735840105106,7.38134203,204.9,204.87,14.2544266]
["bitfinex","SOLUSD",1735840105288,7.38134203,204.92,204.89,14.2544266]
["bitfinex","SOLUSD",1735840105495,7.38134203,204.92,204.91,14.2544266]
["bitfinex","SOLUSD",1735840106000,14.2544266,204.99,204.91,14.2544266]
["bitfinex","SOLUSD",1735840106200,22.88327305,205.01,204.94,22.88327305]
["bitfinex","SOLUSD",1735840106717,22.88327305,205.02,204.94,22.88327305]
["bitfinex","SOLUSD",1735840107011,22.88327305,205.02,204.95,22.88327305]
["bitfinex","SOLUSD",1735840107317,22.88327305,205.01,204.94,22.88327305]
["bitfinex","SOLUSD",1735840107711,22.38327305,205.01,204.94,22.88327305]
["bitfinex","SOLUSD",1735840107931,22.88327305,205.02,204.95,22.88327305]
["bitfinex","SOLUSD",1735840109008,22.88327305,205.05,204.97,22.88327305]
["bitfinex","SOLUSD",1735840109250,22.88327305,205.05,204.92,23.776884]
["bitfinex","SOLUSD",1735840109251,22.88327305,205.05,204.98,22.88327305]
["bitfinex","SOLUSD",1735840109434,22.88327305,205.08,205.0,22.88327305]
["bitfinex","SOLUSD",1735840109644,22.88327305,205.1,205.03,22.88327305]
["bitfinex","SOLUSD",1735840109811,22.88327305,205.12,205.05,22.88327305]
["bitfinex","SOLUSD",1735840110008,23.61513451,205.13,205.06,22.88327305]
["bitfinex","SOLUSD",1735840110348,23.61513451,205.16,205.08,22.88327305]
["bitfinex","SOLUSD",1735840110516,23.61513451,205.18,205.1,22.88327305]
["bitfinex","SOLUSD",1735840111222,22.88327305,205.17,205.1,22.88327305]
["bitfinex","SOLUSD",1735840111740,22.88327305,205.16,205.09,22.88327305]
["bitfinex","SOLUSD",1735840111919,22.88327305,205.17,205.1,22.88327305]
["bitfinex","SOLUSD",1735840112240,22.88327305,205.18,205.1,22.88327305]
["bitfinex","SOLUSD",1735840112538,22.88327305,205.19,205.12,22.88327305]
["bitfinex","SOLUSD",1735840112734,22.88327305,205.18,205.11,22.88327305]
["bitfinex","SOLUSD",1735840112909,0.73186146,205.22,205.16,22.88327305]
["bitfinex","SOLUSD",1735840113113,22.88327305,205.2,205.13,22.88327305]
["bitfinex","SOLUSD",1735840113428,22.88327305,205.21,205.14,22.88327305]
["bitfinex","SOLUSD",1735840113634,22.88327305,205.19,205.12,22.88327305]
["bitfinex","SOLUSD",1735840113935,22.88327305,205.19,205.08,23.776884]
["bitfinex","SOLUSD",1735840113936,22.88327305,205.15,205.08,22.88327305]
["bitfinex","SOLUSD",1735840114116,22.88327305,205.13,205.06,22.88327305]
["bitfinex","SOLUSD",1735840114523,22.88327305,205.11,205.04,22.88327305]
["bitfinex","SOLUSD",1735840115241,22.88327305,205.09,205.01,22.88327305]
["bitfinex","SOLUSD",1735840115454,23.61513451,205.08,205.01,22.88327305]
["bitfinex","SOLUSD",1735840115843,22.88327305,205.09,205.01,22.88327305]
["bitfinex","SOLUSD",1735840116441,23.61513451,205.14,205.07,22.88327305]
["bitfinex","SOLUSD",1735840116639,22.88327305,205.15,205.08,22.88327305]
["bitfinex","SOLUSD",1735840116945,22.88327305,205.17,205.09,22.88327305]
["bitfinex","SOLUSD",1735840117123,22.88327305,205.16,205.09,22.88327305]
["bitfinex","SOLUSD",1735840117438,22.88327305,205.17,205.09,22.88327305]
["bitfinex","SOLUSD",1735840117739,22.88327305,205.18,205.1,22.88327305]
["bitfinex","SOLUSD",1735840117942,22.88327305,205.18,205.11,22.88327305]
["bitfinex","SOLUSD",1735840118742,23.61513451,205.17,205.1,22.88327305]
["bitfinex","SOLUSD",1735840118946,22.88327305,205.17,205.1,22.88327305]
["bitfinex","SOLUSD",1735840119238,22.88327305,205.15,205.07,22.88327305]
["bitfinex","SOLUSD",1735840119443,22.88327305,205.16,205.09,22.88327305]
["bitfinex","SOLUSD",1735840119648,23.61513451,205.15,205.07,22.88327305]
["bitfinex","SOLUSD",1735840119830,22.88327305,205.15,205.07,22.88327305]
["bitfinex","SOLUSD",1735840120742,22.88327305,205.14,205.06,22.88327305]
["bitfinex","SOLUSD",1735840120938,22.88327305,205.14,205.07,22.88327305]
["bitfinex","SOLUSD",1735840121434,22.88327305,205.14,205.06,22.88327305]
["bitfinex","SOLUSD",1735840121633,12.91586146,205.19,205.02,23.902374]
["bitfinex","SOLUSD",1735840121634,22.88327305,205.16,205.02,23.902374]
["bitfinex","SOLUSD",1735840121838,0.73186146,205.15,205.08,22.88327305]
["bitfinex","SOLUSD",1735840122037,22.88327305,205.15,205.07,22.88327305]
["bitfinex","SOLUSD",1735840122448,22.88327305,205.16,205.08,22.88327305]
["bitfinex","SOLUSD",1735840122647,22.88327305,205.14,205.07,22.88327305]
["bitfinex","SOLUSD",1735840123243,22.88327305,205.13,205.06,22.88327305]
["bitfinex","SOLUSD",1735840123844,22.88327305,205.15,205.07,22.88327305]
["bitfinex","SOLUSD",1735840124950,22.88327305,205.13,205.06,22.88327305]
["bitfinex","SOLUSD",1735840125330,22.88327305,205.11,205.03,22.88327305]
["bitfinex","SOLUSD",1735840125535,22.88327305,205.1,205.03,22.88327305]
["bitfinex","SOLUSD",1735840125743,0.73186146,205.17,204.99,12.1951]
["bitfinex","SOLUSD",1735840125744,22.88327305,205.09,205.02,22.88327305]
["bitfinex","SOLUSD",1735840125949,22.88327305,205.1,205.02,22.88327305]
["bitfinex","SOLUSD",1735840126254,22.88327305,205.1,204.99,12.1951]
["bitfinex","SOLUSD",1735840126255,22.88327305,205.11,205.04,22.88327305]
["bitfinex","SOLUSD",1735840126465,22.88327305,205.1,205.03,22.88327305]
["bitfinex","SOLUSD",1735840126754,22.88327305,205.1,205.0,23.776884]
["bitfinex","SOLUSD",1735840126755,22.88327305,205.1,205.02,22.88327305]
["bitfinex","SOLUSD",1735840126931,22.88327305,205.11,205.04,23.776884]
["bitfinex","SOLUSD",1735840127337,22.88327305,205.1,205.03,22.88327305]
["bitfinex","SOLUSD",1735840127650,22.88327305,205.08,205.0,22.88327305]
["bitfinex","SOLUSD",1735840127829,22.88327305,205.06,204.99,22.88327305]
["bitfinex","SOLUSD",1735840128637,22.88327305,205.06,204.97,22.88327305]
["bitfinex","SOLUSD",1735840128836,22.88327305,205.06,204.99,22.88327305]
["bitfinex","SOLUSD",1735840129053,22.88327305,205.07,205.0,22.88327305]
["bitfinex","SOLUSD",1735840129429,22.88327305,205.08,205.01,22.88327305]
["bitfinex","SOLUSD",1735840129859,22.88327305,205.08,205.0,22.88327305]
["bitfinex","SOLUSD",1735840130055,22.88327305,205.07,204.99,22.88327305]
["bitfinex","SOLUSD",1735840130235,22.88327305,205.07,205.0,23.776884]
["bitfinex","SOLUSD",1735840130431,22.88327305,205.08,205.01,22.88327305]
["bitfinex","SOLUSD",1735840130663,22.88327305,205.1,205.02,22.88327305]
["bitfinex","SOLUSD",1735840130866,22.88327305,205.1,205.03,22.88327305]
["bitfinex","SOLUSD",1735840131157,22.88327305,205.12,205.05,22.88327305]
["bitfinex","SOLUSD",1735840131461,22.88327305,205.12,205.04,22.88327305]
["bitfinex","SOLUSD",1735840131754,22.88327305,205.1,205.02,22.88327305]
["bitfinex","SOLUSD",1735840131940,22.88327305,205.09,205.01,22.88327305]
["bitfinex","SOLUSD",1735840132144,22.88327305,205.09,205.02,22.88327305]
["bitfinex","SOLUSD",1735840132323,14.29159741,205.09,205.02,14.29159741]
["bitfinex","SOLUSD",1735840132652,14.29159741,205.1,205.02,14.29159741]
["bitfinex","SOLUSD",1735840134062,14.29159741,205.12,205.04,14.29159741]
["bitfinex","SOLUSD",1735840134356,14.29159741,205.12,205.05,14.29159741]
["bitfinex","SOLUSD",1735840134558,14.29159741,205.13,205.06,14.29159741]
["bitfinex","SOLUSD",1735840134762,14.29159741,205.14,205.07,14.29159741]
["bitfinex","SOLUSD",1735840134930,14.29159741,205.15,205.08,14.29159741]
["bitfinex","SOLUSD",1735840135139,14.29159741,205.14,205.07,14.29159741]
["bitfinex","SOLUSD",1735840135560,14.29159741,205.15,205.08,14.29159741]
["bitfinex","SOLUSD",1735840135768,14.29159741,205.16,205.08,14.29159741]
["bitfinex","SOLUSD",1735840136069,14.29159741,205.18,205.1,14.29159741]
["bitfinex","SOLUSD",1735840136256,14.29159741,205.18,205.11,14.29159741]
["bitfinex","SOLUSD",1735840137066,14.29159741,205.18,205.07,12.1909]
["bitfinex","SOLUSD",1735840137067,14.29159741,205.2,205.12,14.29159741]
["bitfinex","SOLUSD",1735840137358,14.29159741,205.22,205.15,14.29159741]
["bitfinex","SOLUSD",1735840138263,14.29159741,205.21,205.14,14.29159741]
["bitfinex","SOLUSD",1735840138635,14.29159741,205.22,205.15,14.29159741]
["bitfinex","SOLUSD",1735840139065,14.29159741,205.2,205.13,14.29159741]
["bitfinex","SOLUSD",1735840139281,14.29159741,205.21,205.13,14.29159741]
["bitfinex","SOLUSD",1735840139682,14.29159741,205.21,205.15,23.776884]
["bitfinex","SOLUSD",1735840139898,14.29159741,205.19,205.12,14.29159741]
["bitfinex","SOLUSD",1735840140084,2.24746146,205.25,205.09,14.29159741]
["bitfinex","SOLUSD",1735840140085,14.29159741,205.17,205.09,14.29159741]
["bitfinex","SOLUSD",1735840140294,22.85131449,205.16,205.09,22.85131449]
["bitfinex","SOLUSD",1735840140588,22.85131449,205.18,205.11,22.85131449]
["bitfinex","SOLUSD",1735840141466,22.85131449,205.19,205.12,22.85131449]
["bitfinex","SOLUSD",1735840141687,22.85131449,205.18,205.12,22.85131449]
["bitfinex","SOLUSD",1735840141991,22.85131449,205.19,205.12,22.85131449]
["bitfinex","SOLUSD",1735840142355,22.85131449,205.21,205.14,22.85131449]
["bitfinex","SOLUSD",1735840142555,22.85131449,205.21,205.09,30.0]
["bitfinex","SOLUSD",1735840142556,22.85131449,205.23,205.16,22.85131449]
["bitfinex","SOLUSD",1735840142950,22.85131449,205.24,205.17,22.85131449]
["bitfinex","SOLUSD",1735840143561,22.85131449,205.24,205.18,22.85131449]
["bitfinex","SOLUSD",1735840143787,22.85131449,205.26,205.19,22.85131449]
["bitfinex","SOLUSD",1735840144086,22.85131449,205.27,205.2,22.85131449]
["bitfinex","SOLUSD",1735840144299,22.85131449,205.28,205.21,22.85131449]
["bitfinex","SOLUSD",1735840144460,22.85131449,205.29,205.22,22.85131449]
["bitfinex","SOLUSD",1735840144778,22.85131449,205.32,205.25,22.85131449]
["bitfinex","SOLUSD",1735840145468,22.85131449,205.33,205.26,22.85131449]
["bitfinex","SOLUSD",1735840145663,22.85131449,205.33,205.22,0.73056289]
["bitfinex","SOLUSD",1735840145871,8.11320349,205.35,205.29,22.85131449]
["bitfinex","SOLUSD",1735840145872,7.38134203,205.35,205.29,22.85131449]
["bitfinex","SOLUSD",1735840146391,30.23265652,205.35,205.28,22.85131449]
["bitfinex","SOLUSD",1735840146594,7.38134203,205.35,205.31,22.85131449]
["bitfinex","SOLUSD",1735840146753,7.38134203,205.35,205.32,22.85131449]
["bitfinex","SOLUSD",1735840146952,22.85131449,205.4,205.33,22.85131449]
["bitfinex","SOLUSD",1735840147180,30.23265652,205.41,205.34,22.85131449]
["bitfinex","SOLUSD",1735840147480,7.38134203,205.41,205.38,22.85131449]
["bitfinex","SOLUSD",1735840147984,22.85131449,205.45,205.38,22.85131449]
["bitfinex","SOLUSD",1735840149487,22.85131449,205.44,205.37,22.85131449]
["bitfinex","SOLUSD",1735840149690,22.85131449,205.43,205.36,22.85131449]
["bitfinex","SOLUSD",1735840150680,22.85131449,205.48,205.41,22.85131449]
["bitfinex","SOLUSD",1735840151469,22.85131449,205.47,205.41,22.85131449]
["bitfinex","SOLUSD",1735840151671,6.6264,205.49,205.41,5.91929761]
["bitfinex","SOLUSD",1735840151873,22.85131449,205.48,205.41,5.91929761]
["bitfinex","SOLUSD",1735840152470,22.85131449,205.45,205.39,22.85131449]
["bitfinex","SOLUSD",1735840152671,22.85131449,205.42,205.35,22.85131449]
["bitfinex","SOLUSD",1735840152964,22.85131449,205.4,205.33,22.85131449]
["bitfinex","SOLUSD",1735840153171,22.85131449,205.4,205.34,22.85131449]
["bitfinex","SOLUSD",1735840153480,22.85131449,205.35,205.29,22.85131449]
["bitfinex","SOLUSD",1735840153660,22.85131449,205.32,205.25,22.85131449]
["bitfinex","SOLUSD",1735840153860,22.85131449,205.31,205.25,22.85131449]
["bitfinex","SOLUSD",1735840154089,22.85131449,205.29,205.23,22.85131449]
["bitfinex","SOLUSD",1735840154385,0.73186146,205.36,205.21,22.85131449]
["bitfinex","SOLUSD",1735840154386,22.85131449,205.28,205.21,22.85131449]
["bitfinex","SOLUSD",1735840154586,0.73186146,205.36,205.19,6.1464]
["bitfinex","SOLUSD",1735840154587,0.73186146,205.36,205.19,28.99771449]
["bitfinex","SOLUSD",1735840154878,22.85131449,205.27,205.2,22.85131449]
["bitfinex","SOLUSD",1735840155055,22.85131449,205.28,205.21,22.85131449]
["bitfinex","SOLUSD",1735840155581,22.85131449,205.27,205.2,22.85131449]
["bitfinex","SOLUSD",1735840155775,22.85131449,205.26,205.19,22.85131449]
["bitfinex","SOLUSD",1735840155997,22.85131449,205.25,205.18,22.85131449]
["bitfinex","SOLUSD",1735840156455,22.85131449,205.27,205.19,22.85131449]
["bitfinex","SOLUSD",1735840156660,22.85131449,205.27,205.2,22.85131449]
["bitfinex","SOLUSD",1735840157075,22.85131449,205.26,205.19,22.85131449]
["bitfinex","SOLUSD",1735840157568,22.85131449,205.27,205.19,22.85131449]
["bitfinex","SOLUSD",1735840157780,22.85131449,205.27,205.2,22.85131449]
["bitfinex","SOLUSD",1735840157960,22.85131449,205.27,205.19,22.85131449]
["bitfinex","SOLUSD",1735840158180,22.85131449,205.26,205.18,22.85131449]
["bitfinex","SOLUSD",1735840158373,22.85131449,205.22,205.15,22.85131449]
["bitfinex","SOLUSD",1735840159259,22.85131449,205.23,205.15,22.85131449]
["bitfinex","SOLUSD",1735840159465,22.85131449,205.22,205.15,22.85131449]
["bitfinex","SOLUSD",1735840159657,22.85131449,205.18,205.11,22.85131449]
["bitfinex","SOLUSD",1735840160180,22.85131449,205.17,205.1,22.85131449]
["bitfinex","SOLUSD",1735840160493,22.85131449,205.15,205.07,22.85131449]
["bitfinex","SOLUSD",1735840161471,22.85131449,205.17,205.09,22.85131449]
["bitfinex","SOLUSD",1735840161859,22.85131449,205.19,205.11,22.85131449]
["bitfinex","SOLUSD",1735840162059,22.85131449,205.2,205.13,22.85131449]
["bitfinex","SOLUSD",1735840162290,22.85131449,205.23,205.15,22.85131449]
["bitfinex","SOLUSD",1735840162459,22.85131449,205.24,205.17,22.85131449]
["bitfinex","SOLUSD",1735840162654,29.50241449,205.25,205.17,22.85131449]
["bitfinex","SOLUSD",1735840163773,22.85131449,205.23,205.15,22.85131449]
["bitfinex","SOLUSD",1735840163966,22.85131449,205.22,205.15,22.85131449]
["bitfinex","SOLUSD",1735840164167,22.85131449,205.23,205.15,22.85131449]
["bitfinex","SOLUSD",1735840164567,22.85131449,205.22,205.15,22.85131449]
["bitfinex","SOLUSD",1735840165983,22.85131449,205.23,205.15,22.85131449]
["bitfinex","SOLUSD",1735840166367,22.85131449,205.2,205.12,22.85131449]
["bitfinex","SOLUSD",1735840166567,22.85131449,205.2,205.13,22.85131449]
["bitfinex","SOLUSD",1735840167075,22.85131449,205.21,205.14,22.85131449]
["bitfinex","SOLUSD",1735840167266,22.85131449,205.2,205.12,22.85131449]
["bitfinex","SOLUSD",1735840168185,22.85131449,205.19,205.12,22.85131449]
["bitfinex","SOLUSD",1735840168705,22.85131449,205.18,205.1,22.85131449]
["bitfinex","SOLUSD",1735840168874,22.85131449,205.17,205.09,22.85131449]
["bitfinex","SOLUSD",1735840169401,22.85131449,205.18,205.11,22.85131449]
["bitfinex","SOLUSD",1735840169568,22.85131449,205.19,205.12,22.85131449]
["bitfinex","SOLUSD",1735840169768,22.85131449,205.21,205.14,22.85131449]
["bitfinex","SOLUSD",1735840170001,22.85131449,205.22,205.14,22.85131449]
["bitfinex","SOLUSD",1735840170168,22.85131449,205.2,205.13,22.85131449]
["bitfinex","SOLUSD",1735840170502,22.85131449,205.21,205.14,22.85131449]
["bitfinex","SOLUSD",1735840170664,22.85131449,205.22,205.14,22.85131449]
["bitfinex","SOLUSD",1735840170866,22.85131449,205.2,205.13,22.85131449]
["bitfinex","SOLUSD",1735840171087,22.85131449,205.21,205.13,22.85131449]
["bitfinex","SOLUSD",1735840171300,22.85131449,205.21,205.14,22.85131449]
["bitfinex","SOLUSD",1735840171685,22.85131449,205.22,205.14,22.85131449]
["bitfinex","SOLUSD",1735840171994,22.85131449,205.22,205.15,22.85131449]
["bitfinex","SOLUSD",1735840172771,22.85131449,205.22,205.14,22.85131449]
["bitfinex","SOLUSD",1735840173279,22.85131449,205.21,205.14,22.85131449]
["bitfinex","SOLUSD",1735840173484,23.58317595,205.21,205.14,22.85131449]
["bitfinex","SOLUSD",1735840173696,22.85131449,205.2,205.13,22.85131449]
["bitfinex","SOLUSD",1735840174497,22.85131449,205.18,205.11,22.85131449]
["bitfinex","SOLUSD",1735840174700,23.58317595,205.17,205.1,22.85131449]
["bitfinex","SOLUSD",1735840175001,23.58317595,205.17,205.09,22.85131449]
["bitfinex","SOLUSD",1735840175304,22.85131449,205.21,205.14,22.85131449]
["bitfinex","SOLUSD",1735840176301,6.6511,205.25,205.13,22.85131449]
["bitfinex","SOLUSD",1735840176302,23.58317595,205.2,205.13,22.85131449]
["bitfinex","SOLUSD",1735840176604,22.85131449,205.2,205.13,22.85131449]
["bitfinex","SOLUSD",1735840177297,22.85131449,205.21,205.13,22.85131449]
["bitfinex","SOLUSD",1735840177482,22.85131449,205.22,205.14,22.85131449]
["bitfinex","SOLUSD",1735840177887,22.85131449,205.22,205.15,22.85131449]
["bitfinex","SOLUSD",1735840178087,22.85131449,205.23,205.16,22.85131449]
["bitfinex","SOLUSD",1735840178291,23.58317595,205.24,205.17,22.85131449]
["bitfinex","SOLUSD",1735840179595,22.85131449,205.24,205.17,22.85131449]
["bitfinex","SOLUSD",1735840179796,0.73186146,205.23,205.17,22.85131449]
["bitfinex","SOLUSD",1735840180104,22.85131449,205.23,205.16,22.85131449]
["bitfinex","SOLUSD",1735840180607,0.73186146,205.24,205.17,22.85131449]
["bitfinex","SOLUSD",1735840180608,23.58317595,205.24,205.17,22.85131449]
["bitfinex","SOLUSD",1735840180767,22.85131449,205.24,205.17,22.85131449]
["bitfinex","SOLUSD",1735840181097,22.85131449,205.23,205.16,22.85131449]
["bitfinex","SOLUSD",1735840181806,22.85131449,205.24,205.17,22.85131449]
["bitfinex","SOLUSD",1735840182171,22.85131449,205.23,205.16,22.85131449]
["bitfinex","SOLUSD",1735840182505,22.85131449,205.24,205.17,22.85131449]
["bitfinex","SOLUSD",1735840184294,29.50241449,205.25,205.17,22.85131449]
["bitfinex","SOLUSD",1735840184498,23.58317595,205.27,205.2,22.85131449]
["bitfinex","SOLUSD",1735840184700,1.5753,205.29,205.21,22.85131449]
["bitfinex","SOLUSD",1735840184701,22.85131449,205.28,205.21,22.85131449]
["bitfinex","SOLUSD",1735840184893,22.85131449,205.27,205.2,22.85131449]
["bitfinex","SOLUSD",1735840185095,22.85131449,205.26,205.19,22.85131449]
["bitfinex","SOLUSD",1735840185297,22.85131449,205.27,205.2,22.85131449]
["bitfinex","SOLUSD",1735840185603,22.85131449,205.28,205.2,22.85131449]
["bitfinex","SOLUSD",1735840186308,22.85131449,205.28,205.21,22.85131449]
["bitfinex","SOLUSD",1735840186488,6.1804,205.3,205.24,22.85131449]
["bitfinex","SOLUSD",1735840186810,22.85131449,205.3,205.23,22.85131449]
["bitfinex","SOLUSD",1735840187300,22.85131449,205.31,205.24,22.85131449]
["bitfinex","SOLUSD",1735840188296,22.85131449,205.28,205.21,22.85131449]
["bitfinex","SOLUSD",1735840188672,22.85131449,205.3,205.23,22.85131449]
["bitfinex","SOLUSD",1735840189093,22.85131449,205.28,205.21,22.85131449]
["bitfinex","SOLUSD",1735840189376,22.85131449,205.29,205.21,22.85131449]
["bitfinex","SOLUSD",1735840190519,22.85131449,205.29,205.22,22.85131449]
["bitfinex","SOLUSD",1735840193196,22.85131449,205.26,205.18,22.85131449]
["bitfinex","SOLUSD",1735840193380,22.85131449,205.25,205.18,22.85131449]
["bitfinex","SOLUSD",1735840193581,22.85131449,205.22,205.15,22.85131449]
["bitfinex","SOLUSD",1735840195002,22.85131449,205.23,205.16,22.85131449]
["bitfinex","SOLUSD",1735840195205,22.85131449,205.23,205.15,22.85131449]
["bitfinex","SOLUSD",1735840195608,22.85131449,205.21,205.13,22.85131449]
["bitfinex","SOLUSD",1735840195801,22.85131449,205.2,205.13,22.85131449]
["bitfinex","SOLUSD",1735840196109,22.85131449,205.21,205.13,22.85131449]
["bitfinex","SOLUSD",1735840196304,22.85131449,205.22,205.15,22.85131449]
["bitfinex","SOLUSD",1735840196600,22.85131449,205.23,205.15,22.85131449]
["bitfinex","SOLUSD",1735840197804,22.85131449,205.22,205.15,22.85131449]
["bitfinex","SOLUSD",1735840197997,22.85131449,205.2,205.12,22.85131449]
["bitfinex","SOLUSD",1735840198506,22.85131449,205.19,205.12,22.85131449]
["bitfinex","SOLUSD",1735840198709,22.85131449,205.13,205.07,0.73107014]
["bitfinex","SOLUSD",1735840198902,22.85131449,205.13,205.04,22.85131449]
["bitfinex","SOLUSD",1735840198903,0.73186146,205.12,205.04,22.85131449]
["bitfinex","SOLUSD",1735840199102,22.85131449,205.09,205.02,22.85131449]
["bitfinex","SOLUSD",1735840199913,22.85131449,205.06,204.99,22.85131449]
["bitfinex","SOLUSD",1735840200286,22.85131449,205.07,204.99,22.85131449]
["bitfinex","SOLUSD",1735840200912,22.85131449,205.07,204.96,1.6377]
["bitfinex","SOLUSD",1735840201102,22.85131449,205.08,205.01,22.85131449]
["bitfinex","SOLUSD",1735840201299,22.85131449,205.11,205.03,22.85131449]
["bitfinex","SOLUSD",1735840201616,22.85131449,205.1,205.03,22.85131449]
["bitfinex","SOLUSD",1735840201928,22.85131449,205.09,205.02,22.85131449]
["bitfinex","SOLUSD",1735840202628,22.85131449,205.11,205.04,22.85131449]
["bitfinex","SOLUSD",1735840202922,22.85131449,205.13,205.06,22.85131449]
["bitfinex","SOLUSD",1735840203083,22.85131449,205.14,205.07,22.85131449]
["bitfinex","SOLUSD",1735840203716,22.85131449,205.12,205.05,22.85131449]
["bitfinex","SOLUSD",1735840203923,22.85131449,205.1,205.04,22.85131449]
["bitfinex","SOLUSD",1735840204128,22.85131449,205.1,205.03,22.85131449]
["bitfinex","SOLUSD",1735840204493,22.85131449,205.1,205.04,22.85131449]
["bitfinex","SOLUSD",1735840205494,22.85131449,205.1,205.03,22.85131449]
["bitfinex","SOLUSD",1735840205796,22.85131449,205.11,205.04,22.85131449]
["bitfinex","SOLUSD",1735840208426,22.85131449,205.15,205.08,22.85131449]
["bitfinex","SOLUSD",1735840208710,22.85131449,205.13,205.06,22.85131449]
["bitfinex","SOLUSD",1735840208921,22.85131449,205.12,205.06,22.85131449]
["bitfinex","SOLUSD",1735840209212,22.85131449,205.14,205.07,22.85131449]
["bitfinex","SOLUSD",1735840209422,22.85131449,205.16,205.1,22.85131449]
["bitfinex","SOLUSD",1735840209906,22.85131449,205.16,205.09,22.85131449]
["bitfinex","SOLUSD",1735840210092,22.85131449,205.16,205.1,22.85131449]
["bitfinex","SOLUSD",1735840210915,22.85131449,205.17,205.11,22.85131449]
["bitfinex","SOLUSD",1735840211115,22.85131449,205.15,205.08,22.85131449]
["bitfinex","SOLUSD",1735840211499,22.85131449,205.14,205.08,22.85131449]
["bitfinex","SOLUSD",1735840211894,22.85131449,205.15,205.08,22.85131449]
["bitfinex","SOLUSD",1735840212306,22.85131449,205.16,205.09,22.85131449]
["bitfinex","SOLUSD",1735840212809,22.85131449,205.17,205.1,22.85131449]
["bitfinex","SOLUSD",1735840213023,0.73186146,205.21,205.09,22.85131449]
["bitfinex","SOLUSD",1735840213024,22.85131449,205.16,205.09,22.85131449]
["bitfinex","SOLUSD",1735840213215,22.85131449,205.15,205.08,22.85131449]
["bitfinex","SOLUSD",1735840214098,22.85131449,205.14,205.07,22.85131449]
["bitfinex","SOLUSD",1735840214309,22.85131449,205.15,205.08,22.85131449]
["bitfinex","SOLUSD",1735840215429,22.85131449,205.14,205.07,22.85131449]
["bitfinex","SOLUSD",1735840215927,22.85131449,205.15,205.08,22.85131449]
["bitfinex","SOLUSD",1735840216097,22.85131449,205.16,205.09,22.85131449]
["bitfinex","SOLUSD",1735840216297,14.2826147,205.15,205.08,14.2826147]
["bitfinex","SOLUSD",1735840217103,14.2826147,205.16,205.09,14.2826147]
["bitfinex","SOLUSD",1735840217318,14.2826147,205.16,205.06,18.4645]
["bitfinex","SOLUSD",1735840217319,14.2826147,205.15,205.08,14.2826147]
["bitfinex","SOLUSD",1735840218425,14.2826147,205.12,205.04,14.2826147]
["bitfinex","SOLUSD",1735840219034,14.2826147,205.1,205.03,14.2826147]
["bitfinex","SOLUSD",1735840220026,14.2826147,205.11,205.04,14.2826147]
["bitfinex","SOLUSD",1735840220212,14.2826147,205.13,205.06,14.2826147]
["bitfinex","SOLUSD",1735840220808,14.2826147,205.11,205.04,14.2826147]
["bitfinex","SOLUSD",1735840221129,14.2826147,205.09,205.02,14.2826147]
["bitfinex","SOLUSD",1735840221304,14.2826147,205.07,205.0,14.2826147]
["bitfinex","SOLUSD",1735840221507,14.2826147,205.03,204.96,15.9203147]
["bitfinex","SOLUSD",1735840221824,14.2826147,205.08,205.01,14.2826147]
["bitfinex","SOLUSD",1735840222124,14.2826147,205.02,204.94,20.7517147]
["bitfinex","SOLUSD",1735840222316,2.34246146,205.11,204.93,14.2826147]
["bitfinex","SOLUSD",1735840222517,14.2826147,205.0,204.94,14.2826147]
["bitfinex","SOLUSD",1735840222824,14.2826147,205.01,204.94,14.2826147]
["bitfinex","SOLUSD",1735840223024,14.2826147,205.0,204.92,14.2826147]
["bitfinex","SOLUSD",1735840223214,14.2826147,204.99,204.92,14.2826147]
["bitfinex","SOLUSD",1735840223609,14.2826147,204.97,204.9,14.2826147]
["bitfinex","SOLUSD",1735840223823,14.2826147,204.97,204.91,14.2826147]
["bitfinex","SOLUSD",1735840224002,14.2826147,204.98,204.91,14.2826147]
["bitfinex","SOLUSD",1735840224203,14.2826147,204.96,204.89,26.4842147]
["bitfinex","SOLUSD",1735840224517,14.2826147,204.95,204.88,44.2826147]
["bitfinex","SOLUSD",1735840224705,14.2826147,204.95,204.88,14.2826147]
["bitfinex","SOLUSD",1735840225024,14.2826147,204.95,204.89,14.2826147]
["bitfinex","SOLUSD",1735840225228,14.2826147,204.99,204.89,20.0]
["bitfinex","SOLUSD",1735840225401,14.2826147,204.98,204.91,14.2826147]
["bitfinex","SOLUSD",1735840225605,0.73186146,205.02,204.95,14.2826147]
["bitfinex","SOLUSD",1735840225606,14.2826147,205.02,204.95,14.2826147]
["bitfinex","SOLUSD",1735840225919,14.78783459,205.1,204.97,23.776884]
["bitfinex","SOLUSD",1735840226239,14.2826147,205.07,205.0,14.2826147]
["bitfinex","SOLUSD",1735840226524,14.2826147,205.09,205.02,14.2826147]
["bitfinex","SOLUSD",1735840226733,14.2826147,205.11,205.04,14.2826147]
["bitfinex","SOLUSD",1735840227514,14.2826147,205.1,205.03,14.2826147]
["bitfinex","SOLUSD",1735840227716,14.2826147,205.09,205.02,14.2826147]
["bitfinex","SOLUSD",1735840228042,14.2826147,205.08,205.01,14.2826147]
["bitfinex","SOLUSD",1735840228331,22.86652895,205.09,205.02,22.86652895]
["bitfinex","SOLUSD",1735840228527,22.86652895,205.09,205.03,22.86652895]
["bitfinex","SOLUSD",1735840228712,22.86652895,205.1,205.03,22.86652895]
["bitfinex","SOLUSD",1735840229715,22.86652895,205.09,205.02,22.86652895]
["bitfinex","SOLUSD",1735840230227,22.86652895,205.1,205.03,22.86652895]
["bitfinex","SOLUSD",1735840230609,22.86652895,205.08,205.01,22.86652895]
["bitfinex","SOLUSD",1735840230808,0.73186146,205.14,204.99,12.1956]
["bitfinex","SOLUSD",1735840230809,22.86652895,205.09,205.02,22.86652895]
["bitfinex","SOLUSD",1735840231005,22.86652895,205.11,205.04,22.86652895]
["bitfinex","SOLUSD",1735840231333,22.86652895,205.12,205.04,22.86652895]
["bitfinex","SOLUSD",1735840231932,22.86652895,205.13,205.06,22.86652895]
["bitfinex","SOLUSD",1735840233224,22.86652895,205.11,205.04,22.86652895]
["bitfinex","SOLUSD",1735840233431,22.86652895,205.1,205.03,22.86652895]
["bitfinex","SOLUSD",1735840233933,22.86652895,205.11,205.04,22.86652895]
["bitfinex","SOLUSD",1735840234307,22.86652895,205.1,205.03,22.86652895]
["bitfinex","SOLUSD",1735840234723,22.86652895,205.11,205.04,22.86652895]
["bitfinex","SOLUSD",1735840235234,22.86652895,205.12,205.05,22.86652895]
["bitfinex","SOLUSD",1735840235526,22.86652895,205.11,205.04,22.86652895]
["bitfinex","SOLUSD",1735840235723,22.86652895,205.11,205.01,12.1945]
["bitfinex","SOLUSD",1735840235724,22.86652895,205.12,205.05,22.86652895]
["bitfinex","SOLUSD",1735840235926,22.86652895,205.11,205.04,22.86652895]
["bitfinex","SOLUSD",1735840236331,22.86652895,205.16,205.09,22.86652895]
["bitfinex","SOLUSD",1735840236627,22.86652895,205.18,205.11,22.86652895]
["bitfinex","SOLUSD",1735840236815,6.0973,205.2,205.08,22.86652895]
["bitfinex","SOLUSD",1735840236816,22.86652895,205.15,205.08,22.86652895]
["bitfinex","SOLUSD",1735840237327,22.86652895,205.16,205.08,22.86652895]
["bitfinex","SOLUSD",1735840237526,22.86652895,205.15,205.08,22.86652895]
["bitfinex","SOLUSD",1735840237917,22.86652895,205.16,205.08,22.86652895]
["bitfinex","SOLUSD",1735840238114,22.86652895,205.16,205.09,22.86652895]
["bitfinex","SOLUSD",1735840238532,22.86652895,205.16,205.08,22.86652895]
["bitfinex","SOLUSD",1735840239136,29.69569041,205.2,205.13,22.86652895]
["bitfinex","SOLUSD",1735840239344,29.69569041,205.2,205.07,0.85669194]
["bitfinex","SOLUSD",1735840239345,22.86652895,205.22,205.14,22.86652895]
["bitfinex","SOLUSD",1735840239638,22.86652895,205.21,205.14,22.86652895]
["bitfinex","SOLUSD",1735840239814,22.86652895,205.22,205.14,22.86652895]
["bitfinex","SOLUSD",1735840240018,22.86652895,205.24,205.17,22.86652895]
["bitfinex","SOLUSD",1735840240215,22.86652895,205.23,205.16,22.86652895]
["bitfinex","SOLUSD",1735840241341,22.86652895,205.22,205.15,22.86652895]
["bitfinex","SOLUSD",1735840241525,22.86652895,205.21,205.15,22.86652895]
["bitfinex","SOLUSD",1735840241720,22.86652895,205.22,205.15,22.86652895]
["bitfinex","SOLUSD",1735840242136,22.86652895,205.23,205.16,22.86652895]
["bitfinex","SOLUSD",1735840242341,22.86652895,205.24,205.17,22.86652895]
["bitfinex","SOLUSD",1735840242725,22.86652895,205.25,205.18,22.86652895]
["bitfinex","SOLUSD",1735840242940,22.86652895,205.26,205.19,22.86652895]
["bitfinex","SOLUSD",1735840243244,22.86652895,205.24,205.17,22.86652895]
["bitfinex","SOLUSD",1735840244439,29.29492895,205.3,205.1,52.86652895]
["bitfinex","SOLUSD",1735840244440,22.86652895,205.2,205.13,22.86652895]
["bitfinex","SOLUSD",1735840244645,12.1786,205.28,205.15,22.86652895]
["bitfinex","SOLUSD",1735840244646,22.86652895,205.22,205.15,22.86652895]
["bitfinex","SOLUSD",1735840245148,22.86652895,205.21,205.14,22.86652895]
["bitfinex","SOLUSD",1735840245353,22.86652895,205.23,205.16,22.86652895]
["bitfinex","SOLUSD",1735840245552,22.86652895,205.22,205.15,22.86652895]
["bitfinex","SOLUSD",1735840245850,22.86652895,205.25,205.17,22.86652895]
["bitfinex","SOLUSD",1735840246053,22.86652895,205.25,205.18,22.86652895]
["bitfinex","SOLUSD",1735840246720,22.86652895,205.23,205.16,22.86652895]
["bitfinex","SOLUSD",1735840247021,22.86652895,205.2,205.13,22.86652895]
["bitfinex","SOLUSD",1735840247523,0.85735146,205.28,205.12,22.86652895]
["bitfinex","SOLUSD",1735840247524,22.86652895,205.19,205.12,22.86652895]
["bitfinex","SOLUSD",1735840247931,22.86652895,205.2,205.13,22.86652895]
["bitfinex","SOLUSD",1735840249049,5.0,205.28,205.15,22.86652895]
["bitfinex","SOLUSD",1735840249050,22.86652895,205.22,205.15,22.86652895]
["bitfinex","SOLUSD",1735840249346,22.86652895,205.23,205.16,22.86652895]
["bitfinex","SOLUSD",1735840250241,14.27311068,205.23,205.16,14.27311068]
["bitfinex","SOLUSD",1735840250553,14.27311068,205.22,205.15,14.27311068]
["bitfinex","SOLUSD",1735840250945,14.27311068,205.24,205.17,14.27311068]
["bitfinex","SOLUSD",1735840251129,14.27311068,205.25,205.18,14.27311068]
["bitfinex","SOLUSD",1735840251329,14.27311068,205.23,205.16,14.27311068]
["bitfinex","SOLUSD",1735840251948,14.27311068,205.22,205.15,14.27311068]
["bitfinex","SOLUSD",1735840252152,14.27311068,205.22,205.13,23.776884]
["bitfinex","SOLUSD",1735840252153,14.27311068,205.23,205.16,14.27311068]
["bitfinex","SOLUSD",1735840252962,14.27311068,205.21,205.14,14.27311068]
["bitfinex","SOLUSD",1735840253328,14.27311068,205.2,205.13,14.27311068]
["bitfinex","SOLUSD",1735840253846,14.27311068,205.21,205.14,14.27311068]
["bitfinex","SOLUSD",1735840254446,14.27311068,205.22,205.15,14.27311068]
["bitfinex","SOLUSD",1735840254637,14.27311068,205.23,205.16,14.27311068]
["bitfinex","SOLUSD",1735840254855,14.27311068,205.25,205.18,14.27311068]
["bitfinex","SOLUSD",1735840255155,14.27311068,205.24,205.17,14.27311068]
["bitfinex","SOLUSD",1735840255729,14.27311068,205.26,205.19,14.27311068]
["bitfinex","SOLUSD",1735840255929,14.27311068,205.25,205.18,14.27311068]
["bitfinex","SOLUSD",1735840256530,14.27311068,205.24,205.17,14.27311068]
["bitfinex","SOLUSD",1735840256735,14.27311068,205.23,205.16,14.27311068]
["bitfinex","SOLUSD",1735840257023,14.27311068,205.23,205.12,12.1878]
["bitfinex","SOLUSD",1735840257024,14.27311068,205.22,205.15,14.27311068]
["bitfinex","SOLUSD",1735840257254,14.27311068,205.22,205.13,23.776884]
["bitfinex","SOLUSD",1735840257255,14.27311068,205.2,205.13,14.27311068]
["bitfinex","SOLUSD",1735840257837,14.27311068,205.21,205.14,14.27311068]
["bitfinex","SOLUSD",1735840258067,12.1797,205.26,205.15,14.27311068]
["bitfinex","SOLUSD",1735840258068,14.27311068,205.22,205.15,14.27311068]
["bitfinex","SOLUSD",1735840258434,14.27311068,205.24,205.17,14.27311068]
["bitfinex","SOLUSD",1735840258923,14.27311068,205.23,205.16,14.27311068]
["bitfinex","SOLUSD",1735840259125,14.27311068,205.23,205.11,12.1885]
["bitfinex","SOLUSD",1735840259126,14.27311068,205.23,205.17,14.27311068]
["bitfinex","SOLUSD",1735840259350,14.27311068,205.25,205.18,14.27311068]
["bitfinex","SOLUSD",1735840259957,14.27311068,205.24,205.17,14.27311068]
["bitfinex","SOLUSD",1735840261057,14.27311068,205.25,205.18,14.27311068]
["bitfinex","SOLUSD",1735840261664,32.87881068,205.3,205.11,12.1884]
["bitfinex","SOLUSD",1735840261665,14.27311068,205.19,205.11,12.1884]
["bitfinex","SOLUSD",1735840261978,14.27311068,205.17,205.1,14.27311068]
["bitfinex","SOLUSD",1735840262291,0.73186146,205.27,205.08,12.1901]
["bitfinex","SOLUSD",1735840262292,14.27311068,205.18,205.11,34.27311068]
["bitfinex","SOLUSD",1735840262466,14.27311068,205.2,205.13,14.27311068]
["bitfinex","SOLUSD",1735840262668,14.27311068,205.23,205.15,14.27311068]
["bitfinex","SOLUSD",1735840262973,14.27311068,205.22,205.15,14.27311068]
["bitfinex","SOLUSD",1735840263170,14.27311068,205.23,205.15,14.27311068]
["bitfinex","SOLUSD",1735840263591,14.27311068,205.22,205.15,14.27311068]
["bitfinex","SOLUSD",1735840263965,14.27311068,205.21,205.14,14.27311068]
["bitfinex","SOLUSD",1735840264190,14.27311068,205.21,205.13,14.27311068]
["bitfinex","SOLUSD",1735840264369,14.27311068,205.2,205.12,38.04999468]
["bitfinex","SOLUSD",1735840264692,14.27311068,205.21,205.13,14.27311068]
["bitfinex","SOLUSD",1735840266171,14.27311068,205.19,205.11,14.27311068]
["bitfinex","SOLUSD",1735840266374,14.27311068,205.16,205.09,14.27311068]
["bitfinex","SOLUSD",1735840266563,14.27311068,205.16,205.08,14.27311068]
["bitfinex","SOLUSD",1735840266759,14.27311068,205.15,205.07,14.27311068]
["bitfinex","SOLUSD",1735840266964,14.27311068,205.14,205.06,34.27311068]
["bitfinex","SOLUSD",1735840267193,14.27311068,205.13,205.05,14.27311068]
["bitfinex","SOLUSD",1735840267397,14.27311068,205.11,205.03,14.27311068]
["bitfinex","SOLUSD",1735840267774,14.27311068,205.1,205.03,14.27311068]
["bitfinex","SOLUSD",1735840267972,14.27311068,205.11,205.03,14.27311068]
["bitfinex","SOLUSD",1735840268495,14.27311068,205.12,205.05,14.27311068]
["bitfinex","SOLUSD",1735840268710,14.27311068,205.15,205.08,14.27311068]
["bitfinex","SOLUSD",1735840269775,14.27311068,205.14,205.07,14.27311068]
["bitfinex","SOLUSD",1735840269983,14.27311068,205.14,205.06,14.27311068]
["bitfinex","SOLUSD",1735840270183,6.5389,205.19,205.05,14.27311068]
["bitfinex","SOLUSD",1735840270184,14.27311068,205.12,205.05,14.27311068]
["bitfinex","SOLUSD",1735840270377,14.27311068,205.11,205.04,14.27311068]
["bitfinex","SOLUSD",1735840271404,14.27311068,205.1,205.03,14.27311068]
["bitfinex","SOLUSD",1735840271573,14.27311068,205.12,205.05,14.27311068]
["bitfinex","SOLUSD",1735840272706,0.73186146,205.16,205.08,14.27311068]
["bitfinex","SOLUSD",1735840272995,14.27311068,205.17,205.1,14.27311068]
["bitfinex","SOLUSD",1735840273372,14.27311068,205.16,205.09,14.27311068]
["bitfinex","SOLUSD",1735840273570,14.27311068,205.18,205.11,14.27311068]
["bitfinex","SOLUSD",1735840273897,14.27311068,205.22,205.14,14.27311068]
["bitfinex","SOLUSD",1735840274105,15.00497214,205.22,205.15,14.27311068]
["bitfinex","SOLUSD",1735840274404,14.27311068,205.23,205.16,14.27311068]
["bitfinex","SOLUSD",1735840274601,20.30091068,205.24,205.16,14.27311068]
["bitfinex","SOLUSD",1735840274899,14.27311068,205.22,205.13,23.776884]
["bitfinex","SOLUSD",1735840275076,14.27311068,205.21,205.14,14.27311068]
["bitfinex","SOLUSD",1735840275281,14.27311068,205.2,205.13,14.27311068]
["bitfinex","SOLUSD",1735840275606,14.27311068,205.19,205.12,14.27311068]
["bitfinex","SOLUSD",1735840275903,14.27311068,205.2,205.13,14.27311068]
["bitfinex","SOLUSD",1735840276267,14.27311068,205.23,205.16,14.27311068]
["bitfinex","SOLUSD",1735840276473,14.27311068,205.24,205.17,14.27311068]
["bitfinex","SOLUSD",1735840276900,14.27311068,205.25,205.18,14.27311068]
["bitfinex","SOLUSD",1735840277199,6.1792,205.29,205.23,14.27311068]
["bitfinex","SOLUSD",1735840277703,14.27311068,205.3,205.23,14.27311068]
["bitfinex","SOLUSD",1735840277995,15.00497214,205.3,205.23,14.27311068]
["bitfinex","SOLUSD",1735840278205,14.27311068,205.29,205.22,14.27311068]
["bitfinex","SOLUSD",1735840279004,15.00497214,205.28,205.21,14.27311068]
["bitfinex","SOLUSD",1735840279300,14.27311068,205.27,205.2,14.27311068]
["bitfinex","SOLUSD",1735840279501,14.27311068,205.28,205.21,14.27311068]
["bitfinex","SOLUSD",1735840280269,14.27311068,205.27,205.2,14.27311068]
["bitfinex","SOLUSD",1735840280470,14.27311068,205.28,205.21,14.27311068]
["bitfinex","SOLUSD",1735840281603,15.00497214,205.27,205.2,14.27311068]
["bitfinex","SOLUSD",1735840281774,14.27311068,205.27,205.2,14.27311068]
["bitfinex","SOLUSD",1735840282194,14.27311068,205.28,205.21,14.27311068]
["bitfinex","SOLUSD",1735840282405,14.27311068,205.29,205.22,14.27311068]
["bitfinex","SOLUSD",1735840283117,14.27311068,205.28,205.21,14.27311068]
["bitfinex","SOLUSD",1735840283290,14.27311068,205.24,205.17,14.27311068]
["bitfinex","SOLUSD",1735840283493,14.27311068,205.3,205.12,1.6283]
["bitfinex","SOLUSD",1735840283494,14.27311068,205.21,205.14,14.27311068]
["bitfinex","SOLUSD",1735840283792,14.27311068,205.17,205.1,14.27311068]
["bitfinex","SOLUSD",1735840283996,14.27311068,205.18,205.11,14.27311068]
["bitfinex","SOLUSD",1735840284524,14.27311068,205.16,205.09,14.27311068]
["bitfinex","SOLUSD",1735840285024,14.27311068,205.18,205.11,14.27311068]
["bitfinex","SOLUSD",1735840285232,14.27311068,205.2,205.13,14.27311068]
["bitfinex","SOLUSD",1735840285387,14.27311068,205.17,205.1,14.27311068]
["bitfinex","SOLUSD",1735840285592,14.27311068,205.17,205.07,12.92202]
["bitfinex","SOLUSD",1735840285593,15.00497214,205.16,205.09,14.27311068]
["bitfinex","SOLUSD",1735840285811,14.27311068,205.16,205.09,14.27311068]
["bitfinex","SOLUSD",1735840286019,14.27311068,205.19,205.12,14.27311068]
["bitfinex","SOLUSD",1735840286221,0.73186146,205.25,205.15,14.27311068]
["bitfinex","SOLUSD",1735840286523,21.70328381,205.22,205.15,14.27311068]
["bitfinex","SOLUSD",1735840286688,15.00497214,205.21,205.14,14.27311068]
["bitfinex","SOLUSD",1735840286890,14.27311068,205.21,205.14,14.27311068]
["bitfinex","SOLUSD",1735840287093,14.27311068,205.2,205.13,14.27311068]
["bitfinex","SOLUSD",1735840287822,0.73186146,205.25,205.1,23.776884]
["bitfinex","SOLUSD",1735840287823,14.27311068,205.22,205.15,14.27311068]
["bitfinex","SOLUSD",1735840288129,14.27311068,205.24,205.17,14.27311068]
["bitfinex","SOLUSD",1735840288618,14.27311068,205.23,205.16,14.27311068]
["bitfinex","SOLUSD",1735840289734,14.27311068,205.21,205.14,14.27311068]
["bitfinex","SOLUSD",1735840289913,14.27311068,205.22,205.15,14.27311068]
["bitfinex","SOLUSD",1735840290935,14.27311068,205.23,205.16,14.27311068]
["bitfinex","SOLUSD",1735840291334,14.27311068,205.24,205.17,14.27311068]
["bitfinex","SOLUSD",1735840292038,12.91076146,205.28,205.17,14.27311068]
["bitfinex","SOLUSD",1735840292039,14.27311068,205.25,205.17,14.27311068]
["bitfinex","SOLUSD",1735840292235,14.27311068,205.24,205.17,14.27311068]
["bitfinex","SOLUSD",1735840292645,15.00497214,205.28,205.21,14.27311068]
["bitfinex","SOLUSD",1735840292812,21.94441068,205.29,205.22,14.27311068]
["bitfinex","SOLUSD",1735840293000,14.27311068,205.29,205.22,14.27311068]
["bitfinex","SOLUSD",1735840294045,14.27311068,205.3,205.23,14.27311068]
["bitfinex","SOLUSD",1735840294436,14.27311068,205.31,205.24,14.27311068]
["bitfinex","SOLUSD",1735840294645,0.73186146,205.32,205.26,14.27311068]
["bitfinex","SOLUSD",1735840294844,14.27311068,205.3,205.23,14.27311068]
["bitfinex","SOLUSD",1735840295037,0.73186146,205.29,205.23,14.27311068]
["bitfinex","SOLUSD",1735840295346,0.73186146,205.29,205.18,1.5506]
["bitfinex","SOLUSD",1735840295347,15.00497214,205.29,205.22,14.27311068]
["bitfinex","SOLUSD",1735840295531,0.73186146,205.29,205.23,14.27311068]
["bitfinex","SOLUSD",1735840295912,15.00497214,205.29,205.21,14.27311068]
["bitfinex","SOLUSD",1735840296108,14.27311068,205.25,205.18,14.27311068]
["bitfinex","SOLUSD",1735840296538,26.45071068,205.3,205.17,14.27311068]
["bitfinex","SOLUSD",1735840296539,15.00497214,205.24,205.17,14.27311068]
["bitfinex","SOLUSD",1735840296848,14.27311068,205.23,205.16,14.27311068]
["bitfinex","SOLUSD",1735840297059,14.27311068,205.22,205.15,14.27311068]
["bitfinex","SOLUSD",1735840297859,14.27311068,205.23,205.16,14.27311068]
["bitfinex","SOLUSD",1735840298030,13.77311068,205.23,205.16,14.27311068]
["bitfinex","SOLUSD",1735840298818,14.27311068,205.28,205.21,14.27311068]
["bitfinex","SOLUSD",1735840299145,22.25781068,205.3,205.23,14.27311068]
["bitfinex","SOLUSD",1735840300058,7.9847,205.3,205.23,14.27311068]
["bitfinex","SOLUSD",1735840300226,22.25781068,205.3,205.23,14.27311068]
["bitfinex","SOLUSD",1735840300628,7.9847,205.3,205.24,14.27311068]
["bitfinex","SOLUSD",1735840300952,22.25781068,205.3,205.23,14.27311068]
["bitfinex","SOLUSD",1735840301344,14.27311068,205.29,205.22,14.27311068]
["bitfinex","SOLUSD",1735840301539,14.27311068,205.28,205.21,14.27311068]
["bitfinex","SOLUSD",1735840301735,22.25781068,205.3,205.22,14.27311068]
["bitfinex","SOLUSD",1735840302125,22.25781068,205.3,205.23,14.27311068]
["bitfinex","SOLUSD",1735840302324,14.27311068,205.33,205.26,14.27311068]
["bitfinex","SOLUSD",1735840302549,14.27311068,205.34,205.26,14.27311068]
["bitfinex","SOLUSD",1735840303452,14.27311068,205.34,205.22,30.0]
["bitfinex","SOLUSD",1735840303659,7.7664,205.35,205.29,14.27311068]
["bitfinex","SOLUSD",1735840303857,14.27311068,205.36,205.29,14.27311068]
["bitfinex","SOLUSD",1735840304932,14.27311068,205.35,205.28,14.27311068]
["bitfinex","SOLUSD",1735840305136,14.27311068,205.36,205.29,14.27311068]
["bitfinex","SOLUSD",1735840305528,14.27311068,205.37,205.3,14.27311068]
["bitfinex","SOLUSD",1735840305758,14.27311068,205.38,205.31,14.27311068]
["bitfinex","SOLUSD",1735840306344,14.27311068,205.36,205.29,14.27311068]
["bitfinex","SOLUSD",1735840306526,14.27311068,205.36,205.28,44.27311068]
["bitfinex","SOLUSD",1735840306732,14.27311068,205.36,205.29,14.27311068]
["bitfinex","SOLUSD",1735840307048,14.27311068,205.32,205.28,30.0]
["bitfinex","SOLUSD",1735840308050,14.27311068,205.3,205.25,30.0]
["bitfinex","SOLUSD",1735840308263,14.27311068,205.27,205.22,30.0]
["bitfinex","SOLUSD",1735840308757,14.27311068,205.28,205.22,30.0]
["bitfinex","SOLUSD",1735840309061,14.27311068,205.29,205.22,44.27311068]
["bitfinex","SOLUSD",1735840309672,14.27311068,205.27,205.22,30.0]
["bitfinex","SOLUSD",1735840310334,14.27311068,205.28,205.22,30.0]
["bitfinex","SOLUSD",1735840310675,14.27311068,205.33,205.28,30.0]
["bitfinex","SOLUSD",1735840310859,14.27311068,205.34,205.28,30.0]
["bitfinex","SOLUSD",1735840311265,14.27311068,205.35,205.31,30.0]
["bitfinex","SOLUSD",1735840311470,8.69766146,205.4,205.34,30.0]
["bitfinex","SOLUSD",1735840311632,14.27311068,205.4,205.34,30.0]
["bitfinex","SOLUSD",1735840312239,14.27311068,205.39,205.34,30.0]
["bitfinex","SOLUSD",1735840312975,14.27311068,205.4,205.34,30.0]
["bitfinex","SOLUSD",1735840313154,14.27311068,205.41,205.34,44.27311068]
["bitfinex","SOLUSD",1735840313476,14.27311068,205.43,205.36,14.27311068]
["bitfinex","SOLUSD",1735840313650,14.27311068,205.43,205.37,30.0]
["bitfinex","SOLUSD",1735840313855,14.27311068,205.42,205.37,30.0]
["bitfinex","SOLUSD",1735840314061,14.27311068,205.41,205.37,30.0]
["bitfinex","SOLUSD",1735840314253,22.79589491,205.41,205.37,30.0]
["bitfinex","SOLUSD",1735840314574,22.79589491,205.41,205.34,52.79589491]
["bitfinex","SOLUSD",1735840314952,22.79589491,205.41,205.37,30.0]
["bitfinex","SOLUSD",1735840316372,22.79589491,205.42,205.37,30.0]
["bitfinex","SOLUSD",1735840316536,22.79589491,205.43,205.37,30.0]
["bitfinex","SOLUSD",1735840318365,24.59403275,205.46,205.4,30.0]
["bitfinex","SOLUSD",1735840318869,22.79589491,205.45,205.4,30.0]
["bitfinex","SOLUSD",1735840319282,22.79589491,205.44,205.4,30.0]
["bitfinex","SOLUSD",1735840319637,22.79589491,205.42,205.37,30.0]
["bitfinex","SOLUSD",1735840319847,22.79589491,205.41,205.34,52.79589491]
["bitfinex","SOLUSD",1735840320083,22.79589491,205.4,205.34,30.0]
["bitfinex","SOLUSD",1735840320382,22.79589491,205.42,205.35,22.79589491]
["bitfinex","SOLUSD",1735840320550,22.79589491,205.43,205.36,22.79589491]
["bitfinex","SOLUSD",1735840320750,22.79589491,205.42,205.35,22.79589491]
["bitfinex","SOLUSD",1735840321151,22.79589491,205.4,205.34,30.0]
["bitfinex","SOLUSD",1735840321388,22.79589491,205.43,205.37,30.0]
["bitfinex","SOLUSD",1735840321551,22.79589491,205.44,205.37,52.79589491]
["bitfinex","SOLUSD",1735840321751,22.79589491,205.43,205.37,30.0]
["bitfinex","SOLUSD",1735840321957,22.79589491,205.42,205.37,30.0]
["bitfinex","SOLUSD",1735840322475,0.73186146,205.48,205.37,30.0]
["bitfinex","SOLUSD",1735840322684,22.79589491,205.41,205.37,30.0]
["bitfinex","SOLUSD",1735840322845,22.79589491,205.38,205.34,30.0]
["bitfinex","SOLUSD",1735840323055,22.79589491,205.39,205.34,30.0]
["bitfinex","SOLUSD",1735840323353,22.79589491,205.4,205.37,30.0]
["bitfinex","SOLUSD",1735840324055,22.79589491,205.38,205.34,30.0]
["bitfinex","SOLUSD",1735840324388,0.73186146,205.46,205.29,20.1525]
["bitfinex","SOLUSD",1735840324389,22.79589491,205.35,205.31,30.0]
["bitfinex","SOLUSD",1735840324558,22.79589491,205.33,205.31,30.0]
["bitfinex","SOLUSD",1735840324884,22.79589491,205.34,205.31,30.0]
["bitfinex","SOLUSD",1735840325267,22.79589491,205.38,205.34,30.0]
["bitfinex","SOLUSD",1735840325465,22.79589491,205.39,205.34,30.0]
["bitfinex","SOLUSD",1735840325789,22.79589491,205.4,205.37,30.0]
["bitfinex","SOLUSD",1735840326476,22.79589491,205.41,205.37,30.0]
["bitfinex","SOLUSD",1735840328360,22.79589491,205.4,205.37,30.0]
["bitfinex","SOLUSD",1735840328573,22.79589491,205.39,205.34,30.0]
["bitfinex","SOLUSD",1735840328753,22.79589491,205.35,205.31,30.0]
["bitfinex","SOLUSD",1735840328959,22.79589491,205.34,205.31,30.0]
["bitfinex","SOLUSD",1735840329287,22.79589491,205.35,205.32,30.0]
["bitfinex","SOLUSD",1735840329470,22.79589491,205.37,205.35,30.0]
["bitfinex","SOLUSD",1735840329781,22.79589491,205.38,205.35,30.0]
["bitfinex","SOLUSD",1735840330165,22.79589491,205.36,205.35,30.0]
["bitfinex","SOLUSD",1735840330483,22.79589491,205.36,205.32,30.0]
["bitfinex","SOLUSD",1735840330786,22.79589491,205.34,205.32,30.0]
["bitfinex","SOLUSD",1735840331279,22.79589491,205.35,205.32,30.0]
["bitfinex","SOLUSD",1735840331583,22.79589491,205.36,205.32,30.0]
["bitfinex","SOLUSD",1735840331883,22.79589491,205.35,205.32,30.0]
["bitfinex","SOLUSD",1735840332558,22.79589491,205.36,205.32,30.0]
["bitfinex","SOLUSD",1735840333280,22.79589491,205.36,205.29,30.77109491]
["bitfinex","SOLUSD",1735840333281,22.79589491,205.37,205.35,30.0]
["bitfinex","SOLUSD",1735840333575,22.79589491,205.36,205.31,30.0]
["bitfinex","SOLUSD",1735840334161,22.79589491,205.37,205.34,30.0]
["bitfinex","SOLUSD",1735840335064,22.79589491,205.41,205.38,30.0]
["bitfinex","SOLUSD",1735840337089,22.79589491,205.39,205.38,30.0]
["bitfinex","SOLUSD",1735840337780,22.79589491,205.4,205.38,30.0]
["bitfinex","SOLUSD",1735840338691,22.79589491,205.41,205.38,30.0]
["bitfinex","SOLUSD",1735840339300,22.79589491,205.44,205.38,30.0]
["bitfinex","SOLUSD",1735840339505,22.79589491,205.44,205.41,30.0]
["bitfinex","SOLUSD",1735840339787,22.79589491,205.43,205.41,30.0]
["bitfinex","SOLUSD",1735840340983,22.79589491,205.42,205.41,30.0]
["bitfinex","SOLUSD",1735840341164,22.79589491,205.42,205.38,30.0]
["bitfinex","SOLUSD",1735840341363,22.79589491,205.39,205.38,30.0]
["bitfinex","SOLUSD",1735840341587,22.79589491,205.39,205.34,30.0]
["bitfinex","SOLUSD",1735840342099,22.79589491,205.38,205.34,30.0]
["bitfinex","SOLUSD",1735840343591,22.79589491,205.39,205.34,30.0]
["bitfinex","SOLUSD",1735840343793,22.79589491,205.4,205.37,30.0]
["bitfinex","SOLUSD",1735840344296,22.79589491,205.42,205.37,30.0]
["bitfinex","SOLUSD",1735840344497,22.79589491,205.42,205.35,22.79589491]
["bitfinex","SOLUSD",1735840344498,22.79589491,205.42,205.4,30.0]
["bitfinex","SOLUSD",1735840344701,22.79589491,205.43,205.4,30.0]
["bitfinex","SOLUSD",1735840344876,22.79589491,205.44,205.4,30.0]
["bitfinex","SOLUSD",1735840345201,22.79589491,205.42,205.4,30.0]
["bitfinex","SOLUSD",1735840345498,22.79589491,205.43,205.4,30.0]
["bitfinex","SOLUSD",1735840346086,22.79589491,205.44,205.4,30.0]
["bitfinex","SOLUSD",1735840346476,22.79589491,205.47,205.43,30.0]
["bitfinex","SOLUSD",1735840346677,22.79589491,205.46,205.43,30.0]
["bitfinex","SOLUSD",1735840348899,22.79589491,205.48,205.46,30.0]
["bitfinex","SOLUSD",1735840349075,22.79589491,205.49,205.46,30.0]
["bitfinex","SOLUSD",1735840349895,22.79589491,205.47,205.43,30.0]
["bitfinex","SOLUSD",1735840350091,22.79589491,205.45,205.43,30.0]
["bitfinex","SOLUSD",1735840350305,22.79589491,205.44,205.43,30.0]
["bitfinex","SOLUSD",1735840350483,22.79589491,205.46,205.43,30.0]
["bitfinex","SOLUSD",1735840350886,22.79589491,205.48,205.46,30.0]
["bitfinex","SOLUSD",1735840351217,22.79589491,205.49,205.46,30.0]
["bitfinex","SOLUSD",1735840351388,22.79589491,205.48,205.46,30.0]
["bitfinex","SOLUSD",1735840351585,22.79589491,205.49,205.46,30.0]
["bitfinex","SOLUSD",1735840352008,22.79589491,205.51,205.46,30.0]
["bitfinex","SOLUSD",1735840352401,14.23156255,205.51,205.46,30.0]
["bitfinex","SOLUSD",1735840352789,14.23156255,205.5,205.46,30.0]
["bitfinex","SOLUSD",1735840355722,14.23156255,205.51,205.46,30.0]
["bitfinex","SOLUSD",1735840356012,14.23156255,205.5,205.46,30.0]
["bitfinex","SOLUSD",1735840356598,14.23156255,205.47,205.43,30.0]
["bitfinex","SOLUSD",1735840356989,14.23156255,205.45,205.43,30.0]
["bitfinex","SOLUSD",1735840357191,14.23156255,205.45,205.4,30.0]
["bitfinex","SOLUSD",1735840357713,14.23156255,205.46,205.43,30.0]
["bitfinex","SOLUSD",1735840357913,14.23156255,205.47,205.43,30.0]
["bitfinex","SOLUSD",1735840358111,14.23156255,205.48,205.43,30.0]
["bitfinex","SOLUSD",1735840359112,14.23156255,205.47,205.43,30.0]
["bitfinex","SOLUSD",1735840359711,14.23156255,205.45,205.43,30.0]
["bitfinex","SOLUSD",1735840359909,14.23156255,205.46,205.43,30.0]
["bitfinex","SOLUSD",1735840361819,14.23156255,205.47,205.43,30.0]
["bitfinex","SOLUSD",1735840362120,14.23156255,205.48,205.43,30.0]
["bitfinex","SOLUSD",1735840362419,14.23156255,205.51,205.46,30.0]
["bitfinex","SOLUSD",1735840362598,14.23156255,205.52,205.46,30.0]
["bitfinex","SOLUSD",1735840362798,14.23156255,205.5,205.46,30.0]
["bitfinex","SOLUSD",1735840363007,14.23156255,205.51,205.46,30.0]
["bitfinex","SOLUSD",1735840363624,14.23156255,205.52,205.46,30.0]
["bitfinex","SOLUSD",1735840364121,14.23156255,205.57,205.52,30.0]
["bitfinex","SOLUSD",1735840364327,14.23156255,205.58,205.52,30.0]
["bitfinex","SOLUSD",1735840364494,2.35266146,205.62,205.52,30.0]
["bitfinex","SOLUSD",1735840364495,14.23156255,205.56,205.52,30.0]
["bitfinex","SOLUSD",1735840366729,14.23156255,205.55,205.52,30.0]
["bitfinex","SOLUSD",1735840367426,14.23156255,205.53,205.52,30.0]
["bitfinex","SOLUSD",1735840367729,14.23156255,205.54,205.52,30.0]
["bitfinex","SOLUSD",1735840368213,14.23156255,205.55,205.52,30.0]
["bitfinex","SOLUSD",1735840368525,14.23156255,205.56,205.52,30.0]
["bitfinex","SOLUSD",1735840369203,14.23156255,205.58,205.53,0.12549]
["bitfinex","SOLUSD",1735840369429,14.23156255,205.58,205.55,30.0]
["bitfinex","SOLUSD",1735840370409,14.23156255,205.57,205.55,30.0]
["bitfinex","SOLUSD",1735840370918,14.23156255,205.56,205.52,30.0]
["bitfinex","SOLUSD",1735840371115,14.23156255,205.54,205.52,30.0]
["bitfinex","SOLUSD",1735840371308,14.23156255,205.53,205.49,31.5018]
["bitfinex","SOLUSD",1735840371503,0.73186146,205.59,205.46,30.0]
["bitfinex","SOLUSD",1735840371504,14.23156255,205.5,205.46,30.0]
["bitfinex","SOLUSD",1735840371711,14.23156255,205.47,205.44,1.5464]
["bitfinex","SOLUSD",1735840371909,14.23156255,205.46,205.44,1.5464]
["bitfinex","SOLUSD",1735840372331,0.73186146,205.53,205.44,1.5464]
["bitfinex","SOLUSD",1735840372332,14.23156255,205.47,205.44,1.5464]
["bitfinex","SOLUSD",1735840372828,14.23156255,205.46,205.43,30.0]
["bitfinex","SOLUSD",1735840374436,22.7813088,205.46,205.43,30.0]
["bitfinex","SOLUSD",1735840376931,22.7813088,205.45,205.4,30.0]
["bitfinex","SOLUSD",1735840377134,22.7813088,205.47,205.4,52.7813088]
["bitfinex","SOLUSD",1735840377709,22.7813088,205.46,205.4,30.0]
["bitfinex","SOLUSD",1735840378020,22.7813088,205.45,205.4,30.0]
["bitfinex","SOLUSD",1735840379334,22.7813088,205.46,205.4,30.0]
["bitfinex","SOLUSD",1735840379634,22.7813088,205.45,205.4,30.0]
["bitfinex","SOLUSD",1735840380630,22.7813088,205.43,205.4,30.0]
["bitfinex","SOLUSD",1735840380838,22.7813088,205.45,205.4,30.0]
["bitfinex","SOLUSD",1735840381339,22.7813088,205.44,205.4,30.0]
["bitfinex","SOLUSD",1735840381521,22.7813088,205.43,205.4,30.0]
["bitfinex","SOLUSD",1735840381718,22.7813088,205.42,205.37,30.0]
["bitfinex","SOLUSD",1735840382030,22.7813088,205.38,205.34,30.0]
["bitfinex","SOLUSD",1735840382421,22.7813088,205.37,205.34,30.0]
["bitfinex","SOLUSD",1735840382647,22.7813088,205.38,205.34,30.0]
["bitfinex","SOLUSD",1735840384120,22.7813088,205.41,205.37,30.0]
["bitfinex","SOLUSD",1735840384325,22.7813088,205.43,205.37,30.0]
["bitfinex","SOLUSD",1735840385126,22.7813088,205.45,205.4,30.0]
["bitfinex","SOLUSD",1735840386741,22.7813088,205.44,205.4,30.0]
["bitfinex","SOLUSD",1735840386929,22.7813088,205.43,205.4,30.0]
["bitfinex","SOLUSD",1735840387105,22.7813088,205.41,205.37,30.0]
["bitfinex","SOLUSD",1735840387309,22.7813088,205.38,205.34,30.0]
["bitfinex","SOLUSD",1735840388237,22.7813088,205.39,205.34,30.0]
["bitfinex","SOLUSD",1735840389438,22.7813088,205.38,205.34,30.0]
["bitfinex","SOLUSD",1735840389733,22.7813088,205.35,205.31,30.0]
["bitfinex","SOLUSD",1735840389931,22.7813088,205.39,205.34,30.0]
["bitfinex","SOLUSD",1735840390132,22.7813088,205.44,205.37,52.7813088]
["bitfinex","SOLUSD",1735840390335,0.73186146,205.49,205.4,30.0]
["bitfinex","SOLUSD",1735840390636,0.73186146,205.49,205.38,22.7813088]
["bitfinex","SOLUSD",1735840390637,22.7813088,205.46,205.39,22.7813088]
["bitfinex","SOLUSD",1735840390812,19.9308,205.52,205.37,30.0]
["bitfinex","SOLUSD",1735840390813,22.7813088,205.42,205.37,30.0]
["bitfinex","SOLUSD",1735840391213,22.7813088,205.41,205.37,30.0]
["bitfinex","SOLUSD",1735840391427,22.7813088,205.4,205.34,52.7813088]
["bitfinex","SOLUSD",1735840391616,22.7813088,205.41,205.37,30.0]
["bitfinex","SOLUSD",1735840392737,22.7813088,205.4,205.37,30.0]
["bitfinex","SOLUSD",1735840392939,22.7813088,205.41,205.37,30.0]
["bitfinex","SOLUSD",1735840393149,22.7813088,205.42,205.37,30.0]
["bitfinex","SOLUSD",1735840394029,22.7813088,205.44,205.37,52.7813088]
["bitfinex","SOLUSD",1735840394645,22.7813088,205.41,205.37,30.0]
["bitfinex","SOLUSD",1735840395133,22.7813088,205.4,205.37,30.0]
["bitfinex","SOLUSD",1735840395350,22.7813088,205.41,205.37,30.0]
["bitfinex","SOLUSD",1735840396356,22.7813088,205.42,205.37,30.0]
["bitfinex","SOLUSD",1735840396531,14.2438557,205.42,205.37,30.0]
["bitfinex","SOLUSD",1735840397239,0.73186146,205.48,205.4,30.0]
["bitfinex","SOLUSD",1735840397240,14.2438557,205.45,205.4,30.0]
["bitfinex","SOLUSD",1735840397416,14.2438557,205.46,205.4,30.0]
["bitfinex","SOLUSD",1735840397824,14.2438557,205.48,205.43,30.0]
["bitfinex","SOLUSD",1735840398033,14.2438557,205.49,205.43,30.0]
["bitfinex","SOLUSD",1735840398922,14.2438557,205.48,205.43,30.0]
["bitfinex","SOLUSD",1735840399845,14.2438557,205.46,205.43,30.0]
["bitfinex","SOLUSD",1735840400752,14.2438557,205.45,205.43,30.0]
["bitfinex","SOLUSD",1735840401745,14.2438557,205.46,205.43,30.0]
["bitfinex","SOLUSD",1735840402237,14.2438557,205.47,205.43,30.0]
["bitfinex","SOLUSD",1735840403448,14.2438557,205.45,205.43,30.0]
["bitfinex","SOLUSD",1735840404835,14.2438557,205.46,205.43,30.0]
["bitfinex","SOLUSD",1735840405032,14.2438557,205.47,205.43,30.0]
["bitfinex","SOLUSD",1735840405235,14.2438557,205.44,205.4,31.6029]
["bitfinex","SOLUSD",1735840405432,14.2438557,205.43,205.4,31.6029]
["bitfinex","SOLUSD",1735840405620,14.2438557,205.44,205.4,31.6029]
["bitfinex","SOLUSD",1735840405840,14.2438557,205.47,205.43,30.0]
["bitfinex","SOLUSD",1735840406427,14.2438557,205.48,205.43,30.0]
["bitfinex","SOLUSD",1735840406739,14.2438557,205.5,205.44,14.2438557]
["bitfinex","SOLUSD",1735840407046,14.2438557,205.49,205.47,30.0]
["bitfinex","SOLUSD",1735840407250,0.73186146,205.57,205.44,30.0]
["bitfinex","SOLUSD",1735840407251,14.2438557,205.48,205.44,30.0]
["bitfinex","SOLUSD",1735840407455,14.2438557,205.47,205.44,30.0]
["bitfinex","SOLUSD",1735840408650,0.73186146,205.55,205.47,30.0]
["bitfinex","SOLUSD",1735840408651,14.2438557,205.5,205.47,30.0]
["bitfinex","SOLUSD",1735840408949,14.2438557,205.51,205.47,30.0]
["bitfinex","SOLUSD",1735840409257,14.2438557,205.5,205.47,30.0]
["bitfinex","SOLUSD",1735840409419,14.2438557,205.51,205.47,30.0]
["bitfinex","SOLUSD",1735840409622,14.2438557,205.48,205.44,30.0]
["bitfinex","SOLUSD",1735840409857,14.2438557,205.46,205.44,30.0]
["bitfinex","SOLUSD",1735840410853,14.2438557,205.48,205.44,30.0]
["bitfinex","SOLUSD",1735840411527,14.2438557,205.47,205.44,30.0]
["bitfinex","SOLUSD",1735840411729,14.2438557,205.45,205.4,31.6029]
["bitfinex","SOLUSD",1735840412029,14.2438557,205.44,205.4,31.6029]
["bitfinex","SOLUSD",1735840412228,14.2438557,205.48,205.43,30.0]
["bitfinex","SOLUSD",1735840412932,14.2438557,205.5,205.46,30.0]
["bitfinex","SOLUSD",1735840413926,14.2438557,205.49,205.46,30.0]
["bitfinex","SOLUSD",1735840414956,14.2438557,205.5,205.46,30.0]
["bitfinex","SOLUSD",1735840415625,7.5756,205.58,205.49,30.0]
["bitfinex","SOLUSD",1735840415626,14.2438557,205.52,205.49,30.0]
["bitfinex","SOLUSD",1735840415833,14.2438557,205.53,205.49,30.0]
["bitfinex","SOLUSD",1735840416056,14.2438557,205.55,205.49,30.0]
["bitfinex","SOLUSD",1735840417046,14.2438557,205.54,205.49,30.0]
["bitfinex","SOLUSD",1735840418468,14.2438557,205.52,205.49,30.0]
["bitfinex","SOLUSD",1735840418668,14.2438557,205.51,205.46,30.0]
["bitfinex","SOLUSD",1735840421335,14.2438557,205.54,205.49,30.0]
["bitfinex","SOLUSD",1735840421531,14.2438557,205.56,205.52,30.0]
["bitfinex","SOLUSD",1735840422265,14.2438557,205.53,205.49,30.0]
["bitfinex","SOLUSD",1735840422575,14.2438557,205.52,205.49,30.0]
["bitfinex","SOLUSD",1735840422955,14.2438557,205.53,205.49,30.0]
["bitfinex","SOLUSD",1735840423478,14.2438557,205.54,205.49,30.0]
["bitfinex","SOLUSD",1735840424572,14.2438557,205.53,205.49,30.0]
["bitfinex","SOLUSD",1735840425579,14.2438557,205.54,205.49,30.0]
["bitfinex","SOLUSD",1735840425943,14.2438557,205.54,205.52,30.0]
["bitfinex","SOLUSD",1735840426273,14.2438557,205.6,205.52,30.0]
["bitfinex","SOLUSD",1735840426274,14.2438557,205.55,205.52,30.0]
["bitfinex","SOLUSD",1735840426449,14.2438557,205.56,205.52,30.0]
["bitfinex","SOLUSD",1735840426653,14.2438557,205.55,205.52,30.0]
["bitfinex","SOLUSD",1735840427949,14.2438557,205.53,205.48,30.0]
["bitfinex","SOLUSD",1735840428487,14.2438557,205.54,205.48,30.0]
["bitfinex","SOLUSD",1735840428649,14.2438557,205.56,205.51,30.0]
["bitfinex","SOLUSD",1735840431256,14.2438557,205.57,205.51,44.2438557]
["bitfinex","SOLUSD",1735840431665,14.2438557,205.57,205.51,30.0]
["bitfinex","SOLUSD",1735840432162,14.2438557,205.56,205.51,30.0]
["bitfinex","SOLUSD",1735840432568,14.2438557,205.57,205.51,30.0]
["bitfinex","SOLUSD",1735840433268,14.2438557,205.56,205.51,30.0]
["bitfinex","SOLUSD",1735840433577,14.2438557,205.57,205.51,44.2438557]
["bitfinex","SOLUSD",1735840433872,14.2438557,205.59,205.55,30.0]
["bitfinex","SOLUSD",1735840434072,14.2438557,205.58,205.55,30.0]
["bitfinex","SOLUSD",1735840435358,14.2438557,205.57,205.55,30.0]
["bitfinex","SOLUSD",1735840437288,14.2438557,205.59,205.55,30.0]
["bitfinex","SOLUSD",1735840437594,14.2438557,205.66,205.6,30.0]
["bitfinex","SOLUSD",1735840437780,14.2438557,205.66,205.6,44.2438557]
["bitfinex","SOLUSD",1735840438093,14.2438557,205.67,205.63,30.0]
["bitfinex","SOLUSD",1735840438459,14.2438557,205.66,205.63,30.0]
["bitfinex","SOLUSD",1735840438986,14.2438557,205.69,205.66,30.0]
["bitfinex","SOLUSD",1735840439162,14.2438557,205.67,205.63,30.0]
["bitfinex","SOLUSD",1735840439493,14.2438557,205.64,205.6,30.0]
["bitfinex","SOLUSD",1735840439695,14.2438557,205.62,205.6,30.0]
["bitfinex","SOLUSD",1735840439997,0.73186146,205.69,205.6,30.0]
["bitfinex","SOLUSD",1735840439998,14.2438557,205.64,205.6,30.0]
["bitfinex","SOLUSD",1735840440357,14.2438557,205.65,205.6,30.0]
["bitfinex","SOLUSD",1735840440562,14.2438557,205.66,205.63,30.0]
["bitfinex","SOLUSD",1735840440809,0.73186146,205.72,205.66,20.0]
["bitfinex","SOLUSD",1735840440998,0.73186146,205.75,205.68,14.2438557]
["bitfinex","SOLUSD",1735840441290,0.73186146,205.77,205.7,30.0]
["bitfinex","SOLUSD",1735840441506,14.2438557,205.75,205.7,30.0]
["bitfinex","SOLUSD",1735840441797,14.2438557,205.77,205.7,44.2438557]
["bitfinex","SOLUSD",1735840441969,1.5616,205.84,205.73,30.0]
["bitfinex","SOLUSD",1735840442179,14.2438557,205.77,205.73,30.0]
["bitfinex","SOLUSD",1735840442788,14.2438557,205.75,205.73,30.0]
["bitfinex","SOLUSD",1735840442955,14.2438557,205.76,205.73,30.0]
["bitfinex","SOLUSD",1735840443358,14.2438557,205.75,205.73,30.0]
["bitfinex","SOLUSD",1735840443579,14.2438557,205.74,205.73,30.0]
["bitfinex","SOLUSD",1735840443781,14.2438557,205.74,205.69,30.0]
["bitfinex","SOLUSD",1735840443958,14.2438557,205.7,205.69,30.0]
["bitfinex","SOLUSD",1735840444172,14.2438557,205.71,205.69,30.0]
["bitfinex","SOLUSD",1735840444370,14.2438557,205.7,205.69,30.0]
["bitfinex","SOLUSD",1735840444994,14.2438557,205.7,205.65,30.0]
["bitfinex","SOLUSD",1735840445293,14.2438557,205.66,205.61,31.6027]
["bitfinex","SOLUSD",1735840445490,14.2438557,205.63,205.61,31.6027]
["bitfinex","SOLUSD",1735840445865,1.5253,205.75,205.61,31.6027]
["bitfinex","SOLUSD",1735840445866,14.2438557,205.68,205.64,30.0]
["bitfinex","SOLUSD",1735840446061,14.2438557,205.71,205.69,30.0]
["bitfinex","SOLUSD",1735840446290,14.2438557,205.72,205.69,30.0]
["bitfinex","SOLUSD",1735840448521,14.2438557,205.71,205.69,30.0]
["bitfinex","SOLUSD",1735840448926,14.2438557,205.7,205.66,30.0]
["bitfinex","SOLUSD",1735840449115,14.2438557,205.67,205.63,30.0]
["bitfinex","SOLUSD",1735840449295,14.2438557,205.65,205.63,30.0]
["bitfinex","SOLUSD",1735840450017,14.2438557,205.66,205.63,30.0]
["bitfinex","SOLUSD",1735840450202,14.2438557,205.67,205.63,30.0]
["bitfinex","SOLUSD",1735840450590,14.2438557,205.69,205.63,30.0]
["bitfinex","SOLUSD",1735840450888,14.2438557,205.67,205.63,30.0]
["bitfinex","SOLUSD",1735840451093,14.2438557,205.66,205.63,30.0]
["bitfinex","SOLUSD",1735840451304,14.2438557,205.65,205.63,30.0]
["bitfinex","SOLUSD",1735840451826,14.2438557,205.66,205.63,30.0]
["bitfinex","SOLUSD",1735840452202,14.2438557,205.65,205.63,30.0]
["bitfinex","SOLUSD",1735840452399,14.2438557,205.64,205.61,1.6027]
["bitfinex","SOLUSD",1735840452614,14.2438557,205.63,205.6,30.0]
["bitfinex","SOLUSD",1735840452788,14.2438557,205.64,205.6,30.0]
["bitfinex","SOLUSD",1735840452993,14.2438557,205.65,205.6,30.0]
["bitfinex","SOLUSD",1735840454129,0.73186146,205.68,205.6,30.0]
["bitfinex","SOLUSD",1735840454130,14.2438557,205.64,205.6,30.0]
["bitfinex","SOLUSD",1735840455009,14.2438557,205.65,205.6,30.0]
["bitfinex","SOLUSD",1735840455940,14.2438557,205.64,205.6,30.0]
["bitfinex","SOLUSD",1735840456432,14.2438557,205.63,205.6,30.0]
["bitfinex","SOLUSD",1735840456610,14.2438557,205.62,205.6,30.0]
["bitfinex","SOLUSD",1735840456808,14.2438557,205.61,205.6,30.0]
["bitfinex","SOLUSD",1735840457004,14.2438557,205.61,205.56,31.5951]
["bitfinex","SOLUSD",1735840457233,14.2438557,205.58,205.56,30.0]
["bitfinex","SOLUSD",1735840458302,0.37647,205.68,205.56,30.0]
["bitfinex","SOLUSD",1735840458303,14.2438557,205.6,205.56,30.0]
["bitfinex","SOLUSD",1735840458739,14.2438557,205.62,205.59,30.0]
["bitfinex","SOLUSD",1735840458947,14.2438557,205.65,205.59,30.0]
["bitfinex","SOLUSD",1735840459118,14.2438557,205.68,205.62,30.0]
["bitfinex","SOLUSD",1735840459318,14.2438557,205.68,205.62,31.5387]
["bitfinex","SOLUSD",1735840460026,14.2438557,205.69,205.62,45.7825557]
["bitfinex","SOLUSD",1735840460329,14.2438557,205.69,205.62,31.5387]
["bitfinex","SOLUSD",1735840461526,14.2438557,205.72,205.65,14.2438557]
["bitfinex","SOLUSD",1735840461704,14.2438557,205.73,205.67,30.0]
["bitfinex","SOLUSD",1735840462203,14.2438557,205.74,205.67,44.2438557]
["bitfinex","SOLUSD",1735840462402,14.2438557,205.73,205.67,30.0]
["bitfinex","SOLUSD",1735840462706,14.2438557,205.71,205.67,30.0]
["bitfinex","SOLUSD",1735840462929,14.2438557,205.72,205.67,30.0]
["bitfinex","SOLUSD",1735840463232,14.2438557,205.71,205.67,30.0]
["bitfinex","SOLUSD",1735840463910,14.2438557,205.69,205.67,30.0]
["bitfinex","SOLUSD",1735840464112,14.2438557,205.71,205.67,30.0]
["bitfinex","SOLUSD",1735840465406,14.2438557,205.72,205.67,30.0]
["bitfinex","SOLUSD",1735840465700,0.73186146,205.75,205.67,30.0]
["bitfinex","SOLUSD",1735840465701,14.2438557,205.7,205.67,30.0]
["bitfinex","SOLUSD",1735840465937,14.2438557,205.69,205.64,30.0]
["bitfinex","SOLUSD",1735840466448,14.2438557,205.72,205.67,30.0]
["bitfinex","SOLUSD",1735840467020,14.2438557,205.71,205.67,30.0]
["bitfinex","SOLUSD",1735840468040,14.2438557,205.72,205.7,20.0]
["bitfinex","SOLUSD",1735840468214,14.2438557,205.74,205.7,20.0]
["bitfinex","SOLUSD",1735840468739,14.2438557,205.72,205.7,20.0]
["bitfinex","SOLUSD",1735840468915,14.2438557,205.71,205.67,30.0]
["bitfinex","SOLUSD",1735840469236,14.2438557,205.7,205.67,30.0]
["bitfinex","SOLUSD",1735840469533,14.2438557,205.69,205.67,30.0]
["bitfinex","SOLUSD",1735840469914,14.2438557,205.7,205.67,30.0]
["bitfinex","SOLUSD",1735840470115,14.2438557,205.71,205.67,30.0]
["bitfinex","SOLUSD",1735840470825,14.2438557,205.7,205.67,30.0]
["bitfinex","SOLUSD",1735840471231,14.2438557,205.69,205.63,30.0]
["bitfinex","SOLUSD",1735840471538,14.2438557,205.67,205.66,20.0]
["bitfinex","SOLUSD",1735840471722,14.2438557,205.67,205.63,30.0]
["bitfinex","SOLUSD",1735840473355,14.2438557,205.7,205.63,44.2438557]
["bitfinex","SOLUSD",1735840473543,14.2438557,205.7,205.64,14.2438557]
["bitfinex","SOLUSD",1735840473843,14.2438557,205.7,205.66,30.0]
["bitfinex","SOLUSD",1735840474049,14.2438557,205.68,205.63,30.0]
["bitfinex","SOLUSD",1735840474233,14.2438557,205.69,205.63,30.0]
["bitfinex","SOLUSD",1735840475339,14.2438557,205.69,205.63,44.2438557]
["bitfinex","SOLUSD",1735840475651,14.2438557,205.69,205.63,30.0]
["bitfinex","SOLUSD",1735840475945,14.2438557,205.68,205.63,30.0]
["bitfinex","SOLUSD",1735840476139,14.2438557,205.69,205.63,30.0]
["bitfinex","SOLUSD",1735840478446,14.2438557,205.64,205.63,30.0]
["bitfinex","SOLUSD",1735840478619,14.2438557,205.66,205.63,30.0]
["bitfinex","SOLUSD",1735840478822,14.2438557,205.66,205.62,1.5387]
["bitfinex","SOLUSD",1735840479032,14.2438557,205.66,205.63,30.0]
["bitfinex","SOLUSD",1735840479234,14.2438557,205.66,205.62,1.5387]
["bitfinex","SOLUSD",1735840479626,14.2438557,205.66,205.63,30.0]
["bitfinex","SOLUSD",1735840480324,14.2438557,205.66,205.62,1.5387]
["bitfinex","SOLUSD",1735840480543,14.2438557,205.65,205.62,1.5387]
["bitfinex","SOLUSD",1735840481350,14.2438557,205.66,205.62,1.5387]
["bitfinex","SOLUSD",1735840482851,14.2438557,205.65,205.62,1.5387]
["bitfinex","SOLUSD",1735840483047,14.2438557,205.65,205.63,20.0]
["bitfinex","SOLUSD",1735840483550,14.2438557,205.64,205.6,30.0]
["bitfinex","SOLUSD",1735840483736,14.2438557,205.63,205.6,30.0]
["bitfinex","SOLUSD",1735840483939,14.2438557,205.64,205.6,30.0]
["bitfinex","SOLUSD",1735840485148,14.2438557,205.63,205.6,30.0]
["bitfinex","SOLUSD",1735840485334,14.2438557,205.61,205.57,30.0]
["bitfinex","SOLUSD",1735840485538,0.73186146,205.67,205.57,30.0]
["bitfinex","SOLUSD",1735840485539,14.2438557,205.6,205.57,30.0]
["bitfinex","SOLUSD",1735840485737,14.2438557,205.61,205.57,30.0]
["bitfinex","SOLUSD",1735840486948,0.73186146,205.68,205.6,20.0]
["bitfinex","SOLUSD",1735840487126,14.2438557,205.67,205.6,44.2438557]
["bitfinex","SOLUSD",1735840487954,14.2438557,205.66,205.6,30.0]
["bitfinex","SOLUSD",1735840488149,14.2438557,205.65,205.6,30.0]
["bitfinex","SOLUSD",1735840489049,14.2438557,205.64,205.6,30.0]
["bitfinex","SOLUSD",1735840489342,14.2438557,205.65,205.6,30.0]
["bitfinex","SOLUSD",1735840490058,14.2438557,205.64,205.6,30.0]
["bitfinex","SOLUSD",1735840490638,14.2438557,205.62,205.57,30.0]
["bitfinex","SOLUSD",1735840490835,14.2438557,205.63,205.6,20.0]
["bitfinex","SOLUSD",1735840492059,14.2438557,205.65,205.61,30.0]
["bitfinex","SOLUSD",1735840493762,14.2438557,205.64,205.61,30.0]
["bitfinex","SOLUSD",1735840496359,14.2438557,205.65,205.61,30.0]
["bitfinex","SOLUSD",1735840496566,14.2438557,205.67,205.61,30.0]
["bitfinex","SOLUSD",1735840496764,14.2438557,205.66,205.61,30.0]
["bitfinex","SOLUSD",1735840497147,14.2438557,205.67,205.64,50.0]
["bitfinex","SOLUSD",1735840499262,14.2438557,205.68,205.64,50.0]
["bitfinex","SOLUSD",1735840499559,14.2438557,205.69,205.64,50.0]
["bitfinex","SOLUSD",1735840499755,14.2438557,205.7,205.64,50.0]
["bitfinex","SOLUSD",1735840500348,2.23956146,205.75,205.67,30.0]
["bitfinex","SOLUSD",1735840500349,14.2438557,205.71,205.67,30.0]
["bitfinex","SOLUSD",1735840500870,24.50874546,205.76,205.67,30.0]
["bitfinex","SOLUSD",1735840500871,14.2438557,205.7,205.67,30.0]
["bitfinex","SOLUSD",1735840501068,14.2438557,205.71,205.67,30.0]
["bitfinex","SOLUSD",1735840501236,14.2438557,205.7,205.67,30.0]
["bitfinex","SOLUSD",1735840501440,14.2438557,205.72,205.67,30.0]
["bitfinex","SOLUSD",1735840501743,0.73186146,205.79,205.65,15.8566557]
["bitfinex","SOLUSD",1735840501744,14.2438557,205.75,205.71,50.0]
["bitfinex","SOLUSD",1735840501951,14.2438557,205.77,205.75,30.0]
["bitfinex","SOLUSD",1735840503070,14.2438557,205.78,205.75,30.0]
["bitfinex","SOLUSD",1735840503464,14.2438557,205.79,205.75,30.0]
["bitfinex","SOLUSD",1735840503663,0.73186146,205.83,205.78,20.0]
["bitfinex","SOLUSD",1735840503966,14.2438557,205.82,205.78,50.0]
["bitfinex","SOLUSD",1735840505898,14.2438557,205.79,205.75,30.0]
["bitfinex","SOLUSD",1735840506079,14.2438557,205.78,205.75,30.0]
["bitfinex","SOLUSD",1735840506454,14.2438557,205.77,205.75,30.0]
["bitfinex","SOLUSD",1735840507579,14.2438557,205.78,205.75,30.0]
["bitfinex","SOLUSD",1735840508457,14.2438557,205.79,205.75,30.0]
["bitfinex","SOLUSD",1735840508976,14.2438557,205.8,205.75,30.0]
["bitfinex","SOLUSD",1735840509692,14.2438557,205.81,205.79,30.0]
["bitfinex","SOLUSD",1735840509878,0.73186146,205.89,205.79,30.0]
["bitfinex","SOLUSD",1735840509879,14.2438557,205.84,205.79,30.0]
["bitfinex","SOLUSD",1735840511085,0.73186146,205.89,205.79,30.0]
["bitfinex","SOLUSD",1735840511086,14.2438557,205.83,205.79,30.0]
["bitfinex","SOLUSD",1735840511860,14.2438557,205.83,205.82,20.0]
["bitfinex","SOLUSD",1735840513387,14.2438557,205.83,205.79,30.0]
["bitfinex","SOLUSD",1735840513586,23.776884,205.88,205.81,20.0]
["bitfinex","SOLUSD",1735840513767,14.2438557,205.82,205.81,20.0]
["bitfinex","SOLUSD",1735840514080,14.2438557,205.82,205.79,30.0]
["bitfinex","SOLUSD",1735840514282,14.2438557,205.8,205.76,30.0]
["bitfinex","SOLUSD",1735840514477,14.2438557,205.77,205.73,31.588]
["bitfinex","SOLUSD",1735840514676,14.2438557,205.78,205.73,31.588]
["bitfinex","SOLUSD",1735840515092,14.2438557,205.77,205.73,31.588]
["bitfinex","SOLUSD",1735840515692,14.2438557,205.78,205.73,31.588]
["bitfinex","SOLUSD",1735840515901,14.2438557,205.78,205.76,20.0]
["bitfinex","SOLUSD",1735840516065,14.2438557,205.77,205.73,31.588]
["bitfinex","SOLUSD",1735840516892,14.2438557,205.78,205.76,20.0]
["bitfinex","SOLUSD",1735840517279,14.2438557,205.79,205.76,20.0]
["bitfinex","SOLUSD",1735840517463,14.2438557,205.79,205.76,50.0]
["bitfinex","SOLUSD",1735840517969,14.2438557,205.78,205.76,50.0]
["bitfinex","SOLUSD",1735840518166,14.2438557,205.79,205.76,50.0]
["bitfinex","SOLUSD",1735840518406,14.2438557,205.81,205.79,30.0]
["bitfinex","SOLUSD",1735840518588,12.1429,205.88,205.79,30.0]
["bitfinex","SOLUSD",1735840518589,14.2438557,205.83,205.79,30.0]
["bitfinex","SOLUSD",1735840519380,14.2438557,205.82,205.79,30.0]
["bitfinex","SOLUSD",1735840519678,14.2438557,205.81,205.79,30.0]
["bitfinex","SOLUSD",1735840519998,12.87476146,205.88,205.76,50.0]
["bitfinex","SOLUSD",1735840519999,14.2438557,205.8,205.76,50.0]
["bitfinex","SOLUSD",1735840520289,14.2438557,205.78,205.76,50.0]
["bitfinex","SOLUSD",1735840520792,14.2438557,205.77,205.73,31.588]
["bitfinex","SOLUSD",1735840521001,14.2438557,205.74,205.73,31.588]
["bitfinex","SOLUSD",1735840521311,14.2438557,205.74,205.7,30.0]
["bitfinex","SOLUSD",1735840521469,14.2438557,205.71,205.67,30.0]
["bitfinex","SOLUSD",1735840521803,14.2438557,205.7,205.67,30.0]
["bitfinex","SOLUSD",1735840522513,14.2438557,205.71,205.67,30.0]
["bitfinex","SOLUSD",1735840525879,14.2438557,205.7,205.69,20.0]
["bitfinex","SOLUSD",1735840526409,14.2438557,205.7,205.68,20.0]
["bitfinex","SOLUSD",1735840526607,14.2438557,205.69,205.68,20.0]
["bitfinex","SOLUSD",1735840526783,14.2438557,205.69,205.64,30.0]
["bitfinex","SOLUSD",1735840526989,14.2438557,205.65,205.64,30.0]
["bitfinex","SOLUSD",1735840527388,14.2438557,205.65,205.61,31.5003]
["bitfinex","SOLUSD",1735840527692,14.2438557,205.63,205.61,30.0]
["bitfinex","SOLUSD",1735840527884,14.2438557,205.62,205.61,30.0]
["bitfinex","SOLUSD",1735840528215,14.2438557,205.63,205.58,30.0]
["bitfinex","SOLUSD",1735840528589,14.2438557,205.63,205.61,20.0]
["bitfinex","SOLUSD",1735840529089,14.2438557,205.63,205.58,30.0]
["bitfinex","SOLUSD",1735840529290,14.2438557,205.6,205.58,30.0]
["bitfinex","SOLUSD",1735840529686,14.2438557,205.59,205.58,30.0]
["bitfinex","SOLUSD",1735840529986,14.2438557,205.59,205.56,1.5856]
["bitfinex","SOLUSD",1735840530191,14.2438557,205.6,205.56,1.5856]
["bitfinex","SOLUSD",1735840530706,14.2438557,205.59,205.58,20.0]
["bitfinex","SOLUSD",1735840531017,14.2438557,205.6,205.58,20.0]
["bitfinex","SOLUSD",1735840531315,14.2438557,205.61,205.58,20.0]
["bitfinex","SOLUSD",1735840531507,14.2438557,205.6,205.58,20.0]
["bitfinex","SOLUSD",1735840532217,14.2438557,205.63,205.59,30.0]
["bitfinex","SOLUSD",1735840532817,14.2438557,205.65,205.62,50.0]
["bitfinex","SOLUSD",1735840533319,14.2438557,205.67,205.62,50.0]
["bitfinex","SOLUSD",1735840533520,24.2984,205.78,205.62,50.0]
["bitfinex","SOLUSD",1735840533521,14.2438557,205.69,205.66,30.0]
["bitfinex","SOLUSD",1735840533988,0.73186146,205.77,205.66,30.0]
["bitfinex","SOLUSD",1735840533989,14.2438557,205.68,205.66,30.0]
["bitfinex","SOLUSD",1735840534392,14.2438557,205.69,205.66,30.0]
["bitfinex","SOLUSD",1735840534724,14.2438557,205.67,205.66,30.0]
["bitfinex","SOLUSD",1735840535013,14.2438557,205.67,205.63,30.0]
["bitfinex","SOLUSD",1735840536814,14.2438557,205.66,205.65,20.0]
["bitfinex","SOLUSD",1735840539396,14.2438557,205.67,205.65,20.0]
["bitfinex","SOLUSD",1735840539724,14.2438557,205.67,205.66,20.0]
["bitfinex","SOLUSD",1735840539899,14.2438557,205.69,205.66,50.0]
["bitfinex","SOLUSD",1735840540597,14.2438557,205.69,205.67,0.12549]
["bitfinex","SOLUSD",1735840541299,14.2438557,205.71,205.69,30.0]
["bitfinex","SOLUSD",1735840542331,14.2438557,205.75,205.72,50.0]
["bitfinex","SOLUSD",1735840543100,14.2438557,205.74,205.72,50.0]
["bitfinex","SOLUSD",1735840544707,14.2438557,205.73,205.72,50.12549]
["bitfinex","SOLUSD",1735840544915,14.2438557,205.73,205.72,50.0]
["bitfinex","SOLUSD",1735840545599,14.2438557,205.74,205.72,50.0]
["bitfinex","SOLUSD",1735840547727,14.97571716,205.8,205.67,16.82410488]
["bitfinex","SOLUSD",1735840547728,14.2438557,205.73,205.69,30.0]
["bitfinex","SOLUSD",1735840548018,14.2438557,205.71,205.69,30.0]
["bitfinex","SOLUSD",1735840550440,14.2438557,205.7,205.69,30.12549]
["bitfinex","SOLUSD",1735840550645,14.2438557,205.7,205.69,30.0]
["bitfinex","SOLUSD",1735840550841,14.2438557,205.7,205.69,20.0]
["bitfinex","SOLUSD",1735840552428,14.2438557,205.7,205.63,30.0]
["bitfinex","SOLUSD",1735840552635,14.2438557,205.66,205.63,30.0]
["bitfinex","SOLUSD",1735840552836,14.2438557,205.64,205.63,30.0]
["bitfinex","SOLUSD",1735840553329,14.2438557,205.64,205.6,30.0]
["bitfinex","SOLUSD",1735840553535,0.73186146,205.69,205.6,30.0]
["bitfinex","SOLUSD",1735840553536,14.2438557,205.62,205.6,30.0]
["bitfinex","SOLUSD",1735840553830,14.2438557,205.63,205.62,20.0]
["bitfinex","SOLUSD",1735840554138,14.2438557,205.64,205.63,50.0]
["bitfinex","SOLUSD",1735840554307,14.2438557,205.65,205.64,0.12549]
["bitfinex","SOLUSD",1735840555832,14.2438557,205.66,205.64,0.12549]
["bitfinex","SOLUSD",1735840556006,14.2438557,205.68,205.66,30.0]
["bitfinex","SOLUSD",1735840557134,2.35006146,205.74,205.66,30.0]
["bitfinex","SOLUSD",1735840557135,14.2438557,205.67,205.66,30.12549]
["bitfinex","SOLUSD",1735840557431,14.2438557,205.67,205.63,50.0]
["bitfinex","SOLUSD",1735840557615,14.2438557,205.65,205.63,50.0]
["bitfinex","SOLUSD",1735840558830,14.2438557,205.64,205.63,20.0]
["bitfinex","SOLUSD",1735840559029,14.2438557,205.65,205.63,20.0]
["bitfinex","SOLUSD",1735840560810,14.2438557,205.64,205.63,20.0]
["bitfinex","SOLUSD",1735840561017,14.2438557,205.65,205.63,20.0]
["bitfinex","SOLUSD",1735840562028,14.2438557,205.64,205.63,20.0]
["bitfinex","SOLUSD",1735840562634,14.2438557,205.64,205.57,30.0]
["bitfinex","SOLUSD",1735840562804,14.2438557,205.58,205.54,30.0]
["bitfinex","SOLUSD",1735840563005,14.2438557,205.57,205.56,20.0]
["bitfinex","SOLUSD",1735840564533,14.2438557,205.6,205.58,30.0]
["bitfinex","SOLUSD",1735840564841,14.2438557,205.59,205.55,30.0]
["bitfinex","SOLUSD",1735840565000,14.2438557,205.58,205.57,20.0]
["bitfinex","SOLUSD",1735840565433,14.2438557,205.58,205.55,30.0]
["bitfinex","SOLUSD",1735840565637,14.2438557,205.57,205.56,0.12549]
["bitfinex","SOLUSD",1735840566308,14.2438557,205.57,205.55,30.0]
["bitfinex","SOLUSD",1735840566508,14.2438557,205.56,205.55,20.0]
["bitfinex","SOLUSD",1735840567945,14.2438557,205.59,205.56,30.0]
["bitfinex","SOLUSD",1735840568863,14.2438557,205.6,205.56,30.0]
["bitfinex","SOLUSD",1735840571554,14.2438557,205.58,205.56,30.0]
["bitfinex","SOLUSD",1735840571756,14.2438557,205.59,205.58,20.0]
["bitfinex","SOLUSD",1735840573052,14.2438557,205.6,205.58,20.0]
["bitfinex","SOLUSD",1735840574045,14.2438557,205.59,205.56,30.0]
["bitfinex","SOLUSD",1735840574429,14.2438557,205.6,205.56,30.0]
["bitfinex","SOLUSD",1735840575259,14.2438557,205.61,205.59,30.0]
["bitfinex","SOLUSD",1735840575467,14.2438557,205.6,205.56,30.0]
["bitfinex","SOLUSD",1735840575631,14.2438557,205.58,205.56,30.0]
["bitfinex","SOLUSD",1735840576129,14.2438557,205.59,205.56,30.0]
["bitfinex","SOLUSD",1735840576464,14.2438557,205.61,205.56,30.0]
["bitfinex","SOLUSD",1735840578559,14.2438557,205.61,205.59,30.0]
["bitfinex","SOLUSD",1735840579958,14.2438557,205.6,205.59,30.0]
["bitfinex","SOLUSD",1735840580457,14.2438557,205.6,205.56,30.0]
["bitfinex","SOLUSD",1735840580639,14.2438557,205.59,205.56,30.0]
["bitfinex","SOLUSD",1735840581551,14.2438557,205.6,205.56,30.0]
["bitfinex","SOLUSD",1735840584366,9.09976607,205.6,205.56,30.0]
["bitfinex","SOLUSD",1735840584645,9.09976607,205.63,205.62,30.0]
["bitfinex","SOLUSD",1735840584852,9.09976607,205.66,205.62,30.0]
["bitfinex","SOLUSD",1735840585057,1.6148,205.7,205.62,30.0]
["bitfinex","SOLUSD",1735840585263,9.09976607,205.67,205.62,30.0]
["bitfinex","SOLUSD",1735840585563,1.6148,205.7,205.62,30.0]
["bitfinex","SOLUSD",1735840585765,9.09976607,205.66,205.62,30.0]
["bitfinex","SOLUSD",1735840585932,1.6148,205.7,205.62,30.0]
["bitfinex","SOLUSD",1735840586127,9.09976607,205.65,205.62,30.0]
["bitfinex","SOLUSD",1735840586333,14.21123167,205.64,205.62,30.0]
["bitfinex","SOLUSD",1735840586567,14.21123167,205.63,205.59,31.5277]
["bitfinex","SOLUSD",1735840586861,14.21123167,205.62,205.61,20.0]
["bitfinex","SOLUSD",1735840587554,14.21123167,205.63,205.61,20.0]
["bitfinex","SOLUSD",1735840588565,14.21123167,205.63,205.59,31.5277]
["bitfinex","SOLUSD",1735840590052,14.21123167,205.64,205.59,31.5277]
["bitfinex","SOLUSD",1735840590264,14.21123167,205.63,205.59,31.5277]
["bitfinex","SOLUSD",1735840590656,14.21123167,205.63,205.59,30.0]
["bitfinex","SOLUSD",1735840593961,14.21123167,205.62,205.59,30.0]
["bitfinex","SOLUSD",1735840594266,14.21123167,205.65,205.59,30.0]
["bitfinex","SOLUSD",1735840594435,14.21123167,205.67,205.62,30.0]
["bitfinex","SOLUSD",1735840594632,14.21123167,205.65,205.62,30.0]
["bitfinex","SOLUSD",1735840594855,14.21123167,205.63,205.62,30.0]
["bitfinex","SOLUSD",1735840595264,14.21123167,205.64,205.62,30.0]
["bitfinex","SOLUSD",1735840596365,14.21123167,205.65,205.62,30.0]
["bitfinex","SOLUSD",1735840596739,14.21123167,205.67,205.62,30.0]
["bitfinex","SOLUSD",1735840596941,14.21123167,205.64,205.62,30.0]
["bitfinex","SOLUSD",1735840597347,14.21123167,205.63,205.59,30.0]
["bitfinex","SOLUSD",1735840597979,14.21123167,205.62,205.59,30.0]
["bitfinex","SOLUSD",1735840598345,14.21123167,205.63,205.59,30.0]
["bitfinex","SOLUSD",1735840599067,14.21123167,205.64,205.62,30.0]
["bitfinex","SOLUSD",1735840600074,14.21123167,205.65,205.62,30.0]
["bitfinex","SOLUSD",1735840600369,14.21123167,205.66,205.62,30.0]
["bitfinex","SOLUSD",1735840600870,14.21123167,205.65,205.62,30.0]
["bitfinex","SOLUSD",1735840601375,14.21123167,205.66,205.62,30.0]
["bitfinex","SOLUSD",1735840601554,14.21123167,205.67,205.65,30.0]
["bitfinex","SOLUSD",1735840602967,14.21123167,205.69,205.65,30.0]
["bitfinex","SOLUSD",1735840603172,14.21123167,205.7,205.65,30.0]
["bitfinex","SOLUSD",1735840603487,1.6217,205.75,205.68,30.0]
["bitfinex","SOLUSD",1735840603488,14.21123167,205.71,205.68,30.0]
["bitfinex","SOLUSD",1735840604081,14.21123167,205.7,205.68,30.0]
["bitfinex","SOLUSD",1735840604377,14.21123167,205.71,205.68,30.0]
["bitfinex","SOLUSD",1735840604971,14.21123167,205.73,205.71,30.0]
["bitfinex","SOLUSD",1735840605173,14.21123167,205.74,205.71,30.0]
["bitfinex","SOLUSD",1735840605475,14.21123167,205.72,205.71,30.0]
["bitfinex","SOLUSD",1735840606171,14.21123167,205.73,205.71,30.0]
["bitfinex","SOLUSD",1735840606375,9.08861092,205.73,205.71,30.0]
["bitfinex","SOLUSD",1735840606755,9.08861092,205.75,205.71,30.0]
["bitfinex","SOLUSD",1735840606958,9.08861092,205.74,205.71,30.0]
["bitfinex","SOLUSD",1735840607153,9.08861092,205.75,205.71,30.0]
["bitfinex","SOLUSD",1735840607355,9.08861092,205.74,205.71,30.0]
["bitfinex","SOLUSD",1735840607876,9.08861092,205.72,205.71,30.0]
["bitfinex","SOLUSD",1735840608376,9.08861092,205.73,205.71,30.0]
["bitfinex","SOLUSD",1735840610865,9.08861092,205.74,205.71,30.0]
["bitfinex","SOLUSD",1735840611777,9.08861092,205.75,205.71,30.0]
["bitfinex","SOLUSD",1735840612482,9.08861092,205.73,205.71,30.0]
["bitfinex","SOLUSD",1735840612877,9.08861092,205.74,205.71,30.0]
["bitfinex","SOLUSD",1735840613783,9.08861092,205.73,205.71,30.0]
["bitfinex","SOLUSD",1735840614684,9.08861092,205.74,205.71,30.0]
["bitfinex","SOLUSD",1735840617383,9.08861092,205.73,205.71,30.0]
["bitfinex","SOLUSD",1735840618260,9.08861092,205.74,205.71,30.0]
["bitfinex","SOLUSD",1735840619392,9.08861092,205.75,205.74,30.0]
["bitfinex","SOLUSD",1735840619579,9.08861092,205.76,205.74,30.0]
["bitfinex","SOLUSD",1735840620376,9.08861092,205.77,205.74,30.0]
["bitfinex","SOLUSD",1735840620578,9.08861092,205.76,205.74,30.0]
["bitfinex","SOLUSD",1735840621597,9.08861092,205.79,205.74,30.0]
["bitfinex","SOLUSD",1735840621967,20.3899,205.88,205.77,30.0]
["bitfinex","SOLUSD",1735840622171,9.08861092,205.81,205.77,30.0]
["bitfinex","SOLUSD",1735840622375,9.08861092,205.82,205.8,30.0]
["bitfinex","SOLUSD",1735840622980,9.08861092,205.81,205.8,30.0]
["bitfinex","SOLUSD",1735840624866,9.08861092,205.81,205.77,30.0]
["bitfinex","SOLUSD",1735840625074,9.08861092,205.78,205.74,30.0]
["bitfinex","SOLUSD",1735840625278,9.08861092,205.76,205.74,30.0]
["bitfinex","SOLUSD",1735840625597,12.1445,205.86,205.74,30.0]
["bitfinex","SOLUSD",1735840625598,9.08861092,205.75,205.74,30.0]
["bitfinex","SOLUSD",1735840625772,36.35444368,205.8,205.74,30.0]
["bitfinex","SOLUSD",1735840625975,9.08861092,205.75,205.74,30.0]
["bitfinex","SOLUSD",1735840626479,9.08861092,205.77,205.74,30.0]
["bitfinex","SOLUSD",1735840627567,9.08861092,205.76,205.74,30.0]
["bitfinex","SOLUSD",1735840627785,9.08861092,205.77,205.74,30.0]
["bitfinex","SOLUSD",1735840629790,9.08861092,205.79,205.74,30.0]
["bitfinex","SOLUSD",1735840629995,12.1437,205.87,205.77,30.0]
["bitfinex","SOLUSD",1735840630200,9.08861092,205.83,205.77,30.0]
["bitfinex","SOLUSD",1735840630695,9.08861092,205.82,205.77,30.0]
["bitfinex","SOLUSD",1735840631798,9.08861092,205.83,205.77,30.0]
["bitfinex","SOLUSD",1735840632406,9.08861092,205.83,205.8,30.0]
["bitfinex","SOLUSD",1735840632703,9.08861092,205.84,205.8,30.0]
["bitfinex","SOLUSD",1735840633074,9.08861092,205.85,205.8,30.0]
["bitfinex","SOLUSD",1735840633297,7.6053,205.93,205.83,30.0]
["bitfinex","SOLUSD",1735840633298,9.08861092,205.87,205.83,30.0]
["bitfinex","SOLUSD",1735840633794,19.7455,205.93,205.83,30.0]
["bitfinex","SOLUSD",1735840633795,9.08861092,205.86,205.83,30.0]
["bitfinex","SOLUSD",1735840634799,23.776884,205.92,205.83,30.0]
["bitfinex","SOLUSD",1735840635115,8.58861092,205.85,205.83,30.0]
["bitfinex","SOLUSD",1735840635409,9.08861092,205.86,205.83,30.0]
["bitfinex","SOLUSD",1735840637002,19.7455,205.93,205.8,30.0]
["bitfinex","SOLUSD",1735840637003,9.08861092,205.84,205.8,30.0]
["bitfinex","SOLUSD",1735840638191,9.08861092,205.83,205.8,30.0]
["bitfinex","SOLUSD",1735840638496,23.776884,205.9,205.77,30.0]
["bitfinex","SOLUSD",1735840638807,9.08861092,205.81,205.77,30.0]
["bitfinex","SOLUSD",1735840639010,9.08861092,205.82,205.77,30.0]
["bitfinex","SOLUSD",1735840639211,9.08861092,205.83,205.8,30.0]
["bitfinex","SOLUSD",1735840641041,9.08861092,205.81,205.77,30.0]
["bitfinex","SOLUSD",1735840641228,9.08861092,205.79,205.77,30.0]
["bitfinex","SOLUSD",1735840641399,9.08861092,205.81,205.77,30.0]
["bitfinex","SOLUSD",1735840641727,9.08861092,205.8,205.77,30.0]
["bitfinex","SOLUSD",1735840643112,9.08861092,205.8,205.74,31.6047]
["bitfinex","SOLUSD",1735840643424,9.08861092,205.79,205.74,31.6047]
["bitfinex","SOLUSD",1735840643836,9.08861092,205.78,205.74,31.6047]
["bitfinex","SOLUSD",1735840644001,9.08861092,205.76,205.74,30.0]
["bitfinex","SOLUSD",1735840644201,9.08861092,205.76,205.71,30.0]
["bitfinex","SOLUSD",1735840645307,9.08861092,205.77,205.74,30.0]
["bitfinex","SOLUSD",1735840645823,9.08861092,205.78,205.74,30.0]
["bitfinex","SOLUSD",1735840646014,23.776884,205.82,205.74,30.0]
["bitfinex","SOLUSD",1735840646202,9.08861092,205.78,205.74,30.0]
["bitfinex","SOLUSD",1735840647425,9.08861092,205.79,205.74,30.0]
["bitfinex","SOLUSD",1735840647605,9.08861092,205.8,205.74,30.0]
["bitfinex","SOLUSD",1735840647806,9.08861092,205.82,205.77,30.0]
["bitfinex","SOLUSD",1735840648513,9.08861092,205.81,205.77,30.0]
["bitfinex","SOLUSD",1735840649039,9.08861092,205.8,205.77,30.0]
["bitfinex","SOLUSD",1735840649409,9.08861092,205.79,205.74,30.0]
["bitfinex","SOLUSD",1735840650827,9.08861092,205.78,205.74,30.0]
["bitfinex","SOLUSD",1735840652026,9.08861092,205.75,205.71,30.0]
["bitfinex","SOLUSD",1735840654134,9.08861092,205.73,205.71,30.0]
["bitfinex","SOLUSD",1735840656039,9.08861092,205.74,205.71,30.0]
["bitfinex","SOLUSD",1735840656930,9.08861092,205.75,205.71,30.0]
["bitfinex","SOLUSD",1735840659035,9.08861092,205.74,205.71,30.0]
["bitfinex","SOLUSD",1735840659540,9.08861092,205.72,205.67,30.0]
["bitfinex","SOLUSD",1735840660537,9.08861092,205.68,205.64,31.656]
["bitfinex","SOLUSD",1735840660738,9.08861092,205.67,205.64,1.656]
["bitfinex","SOLUSD",1735840660944,9.08861092,205.67,205.61,30.0]
["bitfinex","SOLUSD",1735840661424,9.08861092,205.67,205.64,30.0]
["bitfinex","SOLUSD",1735840661739,9.08861092,205.66,205.61,30.0]
["bitfinex","SOLUSD",1735840662315,9.08861092,205.67,205.61,30.0]
["bitfinex","SOLUSD",1735840663242,9.08861092,205.7,205.65,30.0]
["bitfinex","SOLUSD",1735840663434,9.08861092,205.74,205.68,30.0]
["bitfinex","SOLUSD",1735840664037,9.08861092,205.74,205.68,39.08861092]
["bitfinex","SOLUSD",1735840664220,9.08861092,205.72,205.68,30.0]
["bitfinex","SOLUSD",1735840664947,9.08861092,205.73,205.68,30.0]
["bitfinex","SOLUSD",1735840666853,9.08861092,205.72,205.68,30.0]
["bitfinex","SOLUSD",1735840667851,9.08861092,205.69,205.65,30.0]
["bitfinex","SOLUSD",1735840668643,9.08861092,205.67,205.62,30.0]
["bitfinex","SOLUSD",1735840670155,9.08861092,205.68,205.62,30.0]
["bitfinex","SOLUSD",1735840670345,14.20747856,205.7,205.63,14.20747856]
["bitfinex","SOLUSD",1735840670528,14.20747856,205.72,205.65,44.20747856]
["bitfinex","SOLUSD",1735840671862,14.20747856,205.73,205.68,30.0]
["bitfinex","SOLUSD",1735840672627,12.1497,205.77,205.68,30.0]
["bitfinex","SOLUSD",1735840672628,14.20747856,205.72,205.68,30.0]
["bitfinex","SOLUSD",1735840672826,14.20747856,205.71,205.68,30.0]
["bitfinex","SOLUSD",1735840673641,14.20747856,205.71,205.65,30.0]
["bitfinex","SOLUSD",1735840673847,14.20747856,205.73,205.68,30.0]
["bitfinex","SOLUSD",1735840674054,12.1497,205.77,205.73,30.0]
["bitfinex","SOLUSD",1735840674055,14.20747856,205.77,205.73,30.0]
["bitfinex","SOLUSD",1735840674229,14.20747856,205.79,205.73,30.0]
["bitfinex","SOLUSD",1735840674867,14.20747856,205.78,205.73,30.0]
["bitfinex","SOLUSD",1735840675758,14.20747856,205.77,205.73,30.0]
["bitfinex","SOLUSD",1735840675961,14.20747856,205.76,205.73,30.0]
["bitfinex","SOLUSD",1735840676131,14.20747856,205.77,205.73,30.0]
["bitfinex","SOLUSD",1735840676659,14.20747856,205.78,205.73,30.0]
["bitfinex","SOLUSD",1735840678437,14.20747856,205.77,205.73,30.0]
["bitfinex","SOLUSD",1735840679663,14.20747856,205.76,205.73,30.0]
["bitfinex","SOLUSD",1735840680261,14.20747856,205.75,205.73,30.0]
["bitfinex","SOLUSD",1735840680441,14.20747856,205.75,205.7,30.0]
["bitfinex","SOLUSD",1735840681961,14.20747856,205.73,205.67,31.6131]
["bitfinex","SOLUSD",1735840682261,14.20747856,205.72,205.67,31.6131]
["bitfinex","SOLUSD",1735840682863,14.20747856,205.71,205.67,30.0]
["bitfinex","SOLUSD",1735840683671,23.776884,205.78,205.67,30.0]
["bitfinex","SOLUSD",1735840683851,14.20747856,205.72,205.67,30.0]
["bitfinex","SOLUSD",1735840684055,14.20747856,205.73,205.67,30.0]
["bitfinex","SOLUSD",1735840684257,14.20747856,205.75,205.68,14.20747856]
["bitfinex","SOLUSD",1735840684466,14.20747856,205.74,205.67,44.20747856]
["bitfinex","SOLUSD",1735840684769,14.20747856,205.74,205.71,30.0]
["bitfinex","SOLUSD",1735840685062,14.20747856,205.75,205.71,30.0]
["bitfinex","SOLUSD",1735840685259,14.20747856,205.78,205.75,30.0]
["bitfinex","SOLUSD",1735840685648,14.20747856,205.79,205.75,30.0]
["bitfinex","SOLUSD",1735840685852,14.20747856,205.78,205.75,30.0]
["bitfinex","SOLUSD",1735840686242,14.20747856,205.76,205.71,30.0]
["bitfinex","SOLUSD",1735840686437,14.20747856,205.75,205.71,30.0]
["bitfinex","SOLUSD",1735840687572,14.20747856,205.76,205.71,30.0]
["bitfinex","SOLUSD",1735840688043,14.20747856,205.75,205.71,30.0]
["bitfinex","SOLUSD",1735840689173,14.20747856,205.77,205.71,30.0]
["bitfinex","SOLUSD",1735840689343,14.20747856,205.78,205.71,30.0]
["bitfinex","SOLUSD",1735840689661,14.20747856,205.78,205.74,30.0]
["bitfinex","SOLUSD",1735840689854,14.20747856,205.79,205.74,30.0]
["bitfinex","SOLUSD",1735840690054,14.20747856,205.8,205.74,30.0]
["bitfinex","SOLUSD",1735840690459,14.20747856,205.79,205.74,30.0]
["bitfinex","SOLUSD",1735840690664,14.20747856,205.8,205.74,30.0]
["bitfinex","SOLUSD",1735840692149,14.20747856,205.81,205.77,30.0]
["bitfinex","SOLUSD",1735840693345,14.20747856,205.8,205.77,30.0]
["bitfinex","SOLUSD",1735840694448,14.20747856,205.78,205.74,30.0]
["bitfinex","SOLUSD",1735840694649,14.20747856,205.79,205.74,30.0]
["bitfinex","SOLUSD",1735840695051,14.20747856,205.78,205.74,30.0]
["bitfinex","SOLUSD",1735840697177,14.20747856,205.79,205.74,30.0]
["bitfinex","SOLUSD",1735840697359,14.20747856,205.8,205.77,30.0]
["bitfinex","SOLUSD",1735840697752,14.20747856,205.79,205.77,30.0]
["bitfinex","SOLUSD",1735840697953,14.20747856,205.8,205.77,30.0]
["bitfinex","SOLUSD",1735840698279,14.20747856,205.81,205.77,30.0]
["bitfinex","SOLUSD",1735840698476,14.20747856,205.8,205.77,30.0]
["bitfinex","SOLUSD",1735840698953,14.20747856,205.81,205.77,30.0]
["bitfinex","SOLUSD",1735840699160,14.20747856,205.79,205.74,30.0]
["bitfinex","SOLUSD",1735840699481,14.20747856,205.81,205.74,44.20747856]
["bitfinex","SOLUSD",1735840699670,14.20747856,205.8,205.74,30.0]
["bitfinex","SOLUSD",1735840700490,9.0831194,205.8,205.74,30.0]
["bitfinex","SOLUSD",1735840700775,9.0831194,205.79,205.74,30.0]
["bitfinex","SOLUSD",1735840701475,9.0831194,205.78,205.74,30.0]
["bitfinex","SOLUSD",1735840701776,9.0831194,205.79,205.74,30.0]
["bitfinex","SOLUSD",1735840701978,9.0831194,205.78,205.74,30.0]
["bitfinex","SOLUSD",1735840702561,9.0831194,205.77,205.74,30.0]
["bitfinex","SOLUSD",1735840704679,9.0831194,205.78,205.74,30.0]
["bitfinex","SOLUSD",1735840704977,9.0831194,205.8,205.74,30.0]
["bitfinex","SOLUSD",1735840708278,9.0831194,205.79,205.74,30.0]
["bitfinex","SOLUSD",1735840708654,9.0831194,205.77,205.74,30.0]
["bitfinex","SOLUSD",1735840709071,9.0831194,205.78,205.74,30.0]
["bitfinex","SOLUSD",1735840709761,9.0831194,205.77,205.74,30.0]
["bitfinex","SOLUSD",1735840709962,9.0831194,205.76,205.74,30.0]
["bitfinex","SOLUSD",1735840710669,9.0831194,205.77,205.74,30.0]
["bitfinex","SOLUSD",1735840713396,9.0831194,205.76,205.71,30.0]
["bitfinex","SOLUSD",1735840714591,9.0831194,205.75,205.71,30.0]
["bitfinex","SOLUSD",1735840714769,9.0831194,205.76,205.71,30.0]
["bitfinex","SOLUSD",1735840715194,9.0831194,205.75,205.71,30.0]
["bitfinex","SOLUSD",1735840715597,9.0831194,205.72,205.68,30.0]
["bitfinex","SOLUSD",1735840716177,9.0831194,205.7,205.65,31.5071]
["bitfinex","SOLUSD",1735840718298,9.0831194,205.69,205.65,31.5071]
["bitfinex","SOLUSD",1735840719706,9.0831194,205.68,205.65,31.5071]
["bitfinex","SOLUSD",1735840722101,9.0831194,205.69,205.65,31.5071]
["bitfinex","SOLUSD",1735840723606,23.776884,205.75,205.68,30.0]
["bitfinex","SOLUSD",1735840723779,9.0831194,205.72,205.68,30.0]
["bitfinex","SOLUSD",1735840725012,9.0831194,205.7,205.68,30.0]
["bitfinex","SOLUSD",1735840725199,9.0831194,205.7,205.65,31.5071]
["bitfinex","SOLUSD",1735840725695,36.301654,205.79,205.68,30.0]
["bitfinex","SOLUSD",1735840725896,9.0831194,205.72,205.68,30.0]
["bitfinex","SOLUSD",1735840726211,9.0831194,205.73,205.71,30.0]
["bitfinex","SOLUSD",1735840726385,9.0831194,205.74,205.71,30.0]
["bitfinex","SOLUSD",1735840726715,9.0831194,205.73,205.71,30.0]
["bitfinex","SOLUSD",1735840727189,9.0831194,205.72,205.68,30.0]
["bitfinex","SOLUSD",1735840729295,9.0831194,205.73,205.68,30.0]
["bitfinex","SOLUSD",1735840730014,9.0831194,205.74,205.68,30.0]
["bitfinex","SOLUSD",1735840730592,9.0831194,205.73,205.68,30.0]
["bitfinex","SOLUSD",1735840734214,9.0831194,205.75,205.71,30.0]
["bitfinex","SOLUSD",1735840734417,12.1483,205.79,205.71,30.0]
["bitfinex","SOLUSD",1735840734418,12.1447,205.85,205.71,30.0]
["bitfinex","SOLUSD",1735840734601,9.0831194,205.78,205.71,39.0831194]
["bitfinex","SOLUSD",1735840735397,9.0831194,205.77,205.71,30.0]
["bitfinex","SOLUSD",1735840735795,9.0831194,205.76,205.71,30.0]
["bitfinex","SOLUSD",1735840736102,9.0831194,205.77,205.71,30.0]
["bitfinex","SOLUSD",1735840736799,9.0831194,205.76,205.71,30.0]
["bitfinex","SOLUSD",1735840740331,9.0831194,205.77,205.71,30.0]
["bitfinex","SOLUSD",1735840740516,14.94951309,205.91,205.84,30.0]
["bitfinex","SOLUSD",1735840740822,24.03263249,205.91,205.84,39.0831194]
["bitfinex","SOLUSD",1735840741029,14.94951309,205.91,205.87,30.0]
["bitfinex","SOLUSD",1735840741316,14.94951309,205.91,205.87,39.0831194]
["bitfinex","SOLUSD",1735840741620,9.0831194,205.93,205.87,39.0831194]
["bitfinex","SOLUSD",1735840741995,9.0831194,205.92,205.87,30.0]
["bitfinex","SOLUSD",1735840742308,14.17676432,205.91,205.87,30.0]
["bitfinex","SOLUSD",1735840742510,7.47475654,205.96,205.87,30.0]
["bitfinex","SOLUSD",1735840742718,14.94951309,205.98,205.87,30.0]
["bitfinex","SOLUSD",1735840742719,14.17676432,205.92,205.87,30.0]
["bitfinex","SOLUSD",1735840743326,14.17676432,205.91,205.87,30.0]
["bitfinex","SOLUSD",1735840743835,14.17676432,205.9,205.87,30.0]
["bitfinex","SOLUSD",1735840744125,14.17676432,205.89,205.87,30.0]
["bitfinex","SOLUSD",1735840744310,14.17676432,205.89,205.84,30.0]
["bitfinex","SOLUSD",1735840744509,14.17676432,205.88,205.84,30.0]
["bitfinex","SOLUSD",1735840745317,14.17676432,205.9,205.84,30.0]
["bitfinex","SOLUSD",1735840745819,14.17676432,205.89,205.84,30.0]
["bitfinex","SOLUSD",1735840746199,14.17676432,205.9,205.87,30.0]
["bitfinex","SOLUSD",1735840746399,14.17676432,205.91,205.87,30.0]
["bitfinex","SOLUSD",1735840747125,14.17676432,205.9,205.87,30.0]
["bitfinex","SOLUSD",1735840747323,12.1389,205.95,205.84,30.0]
["bitfinex","SOLUSD",1735840747528,14.17676432,205.89,205.84,30.0]
["bitfinex","SOLUSD",1735840747733,14.17676432,205.9,205.84,30.0]
["bitfinex","SOLUSD",1735840749234,14.17676432,205.91,205.84,44.17676432]
["bitfinex","SOLUSD",1735840749427,14.17676432,205.91,205.87,30.0]
["bitfinex","SOLUSD",1735840750036,14.17676432,205.93,205.87,30.0]
["bitfinex","SOLUSD",1735840751529,14.17676432,205.92,205.87,30.0]
["bitfinex","SOLUSD",1735840752405,14.17676432,205.93,205.87,30.0]
["bitfinex","SOLUSD",1735840752724,14.17676432,205.92,205.87,30.0]
["bitfinex","SOLUSD",1735840753731,14.17676432,205.91,205.87,30.0]
["bitfinex","SOLUSD",1735840754031,14.17676432,205.89,205.87,30.0]
["bitfinex","SOLUSD",1735840754734,14.17676432,205.9,205.87,30.0]
["bitfinex","SOLUSD",1735840755630,14.17676432,205.91,205.87,30.0]
["bitfinex","SOLUSD",1735840757711,14.17676432,205.94,205.9,30.0]
["bitfinex","SOLUSD",1735840758236,12.1358,206.01,205.91,22.19186432]
["bitfinex","SOLUSD",1735840758418,14.17676432,205.96,205.93,30.0]
["bitfinex","SOLUSD",1735840758805,12.1358,206.01,205.93,30.0]
["bitfinex","SOLUSD",1735840758806,23.776884,206.0,205.93,30.0]
["bitfinex","SOLUSD",1735840759035,14.17676432,205.97,205.93,30.0]
["bitfinex","SOLUSD",1735840759242,14.17676432,205.95,205.93,30.0]
["bitfinex","SOLUSD",1735840760120,14.17676432,205.96,205.93,30.0]
["bitfinex","SOLUSD",1735840760623,14.17676432,205.97,205.93,30.0]
["bitfinex","SOLUSD",1735840761146,14.17676432,205.98,205.96,30.0]
["bitfinex","SOLUSD",1735840761331,14.17676432,205.99,205.96,30.0]
["bitfinex","SOLUSD",1735840761536,14.17676432,205.98,205.96,30.0]
["bitfinex","SOLUSD",1735840762023,14.17676432,205.99,205.96,30.0]
["bitfinex","SOLUSD",1735840762333,14.17676432,206.02,205.99,30.0]
["bitfinex","SOLUSD",1735840762726,12.1319,206.07,205.99,30.0]
["bitfinex","SOLUSD",1735840763035,14.17676432,206.04,205.99,30.0]
["bitfinex","SOLUSD",1735840763451,14.17676432,206.03,205.99,30.0]
["bitfinex","SOLUSD",1735840763739,13.17676432,206.04,206.02,30.0]
["bitfinex","SOLUSD",1735840764134,14.17676432,206.05,206.02,30.0]
["bitfinex","SOLUSD",1735840764325,26.30676432,206.1,206.02,30.0]
["bitfinex","SOLUSD",1735840764326,14.17676432,206.04,206.02,30.0]
["bitfinex","SOLUSD",1735840765338,14.17676432,206.06,206.02,30.0]
["bitfinex","SOLUSD",1735840765519,23.776884,206.09,206.02,30.0]
["bitfinex","SOLUSD",1735840765722,14.17676432,206.07,206.05,30.0]
["bitfinex","SOLUSD",1735840766124,14.17676432,206.08,206.05,30.0]
["bitfinex","SOLUSD",1735840766442,14.17676432,206.07,206.05,30.0]
["bitfinex","SOLUSD",1735840766642,13.7024,206.13,206.05,30.0]
["bitfinex","SOLUSD",1735840766945,14.17676432,206.08,206.05,30.0]
["bitfinex","SOLUSD",1735840767413,14.17676432,206.09,206.05,30.0]
["bitfinex","SOLUSD",1735840768026,14.17676432,206.09,206.08,30.0]
["bitfinex","SOLUSD",1735840768537,14.17676432,206.1,206.08,30.0]
["bitfinex","SOLUSD",1735840769119,5.0,206.22,206.11,30.0]
["bitfinex","SOLUSD",1735840769337,5.0,206.22,206.1,1.6302]
["bitfinex","SOLUSD",1735840769338,14.17676432,206.17,206.14,30.0]
["bitfinex","SOLUSD",1735840770644,5.0,206.26,206.1,15.80696432]
["bitfinex","SOLUSD",1735840770645,12.1206,206.27,206.19,30.0]
["bitfinex","SOLUSD",1735840770826,14.17676432,206.24,206.19,30.0]
["bitfinex","SOLUSD",1735840771520,14.17676432,206.22,206.19,30.0]
["bitfinex","SOLUSD",1735840772247,14.17676432,206.22,206.15,20.45636432]
["bitfinex","SOLUSD",1735840772248,14.17676432,206.23,206.22,30.0]
["bitfinex","SOLUSD",1735840772415,14.17676432,206.24,206.22,30.0]
["bitfinex","SOLUSD",1735840772743,14.17676432,206.23,206.22,30.0]
["bitfinex","SOLUSD",1735840773127,14.17676432,206.23,206.15,7.00695071]
["bitfinex","SOLUSD",1735840773128,14.17676432,206.23,206.18,30.0]
["bitfinex","SOLUSD",1735840773335,14.17676432,206.19,206.18,30.0]
["bitfinex","SOLUSD",1735840773829,24.153354,206.27,206.18,30.0]
["bitfinex","SOLUSD",1735840774044,14.17676432,206.19,206.18,30.0]
["bitfinex","SOLUSD",1735840774226,14.17676432,206.2,206.18,30.0]
["bitfinex","SOLUSD",1735840775437,14.17676432,206.19,206.15,30.0]
["bitfinex","SOLUSD",1735840775624,14.17676432,206.16,206.15,30.0]
["bitfinex","SOLUSD",1735840776746,14.17676432,206.16,206.12,30.0]
["bitfinex","SOLUSD",1735840777734,14.17676432,206.15,206.12,30.0]
["bitfinex","SOLUSD",1735840778319,14.17676432,206.14,206.12,30.0]
["bitfinex","SOLUSD",1735840779036,14.17676432,206.13,206.12,30.0]
["bitfinex","SOLUSD",1735840779241,14.17676432,206.14,206.12,30.0]
["bitfinex","SOLUSD",1735840779442,37.95364832,206.13,206.08,30.0]
["bitfinex","SOLUSD",1735840779747,14.17676432,206.09,206.08,30.0]
["bitfinex","SOLUSD",1735840780241,14.17676432,206.1,206.08,30.0]
["bitfinex","SOLUSD",1735840782733,14.17676432,206.11,206.08,30.0]
["bitfinex","SOLUSD",1735840782935,14.17676432,206.1,206.08,30.0]
["bitfinex","SOLUSD",1735840785038,14.17676432,206.11,206.08,30.0]
["bitfinex","SOLUSD",1735840786153,14.17676432,206.09,206.08,30.0]
["bitfinex","SOLUSD",1735840786456,14.17676432,206.12,206.08,30.0]
["bitfinex","SOLUSD",1735840786634,14.17676432,206.11,206.08,30.0]
["bitfinex","SOLUSD",1735840787555,14.17676432,206.12,206.08,30.0]
["bitfinex","SOLUSD",1735840787933,14.17676432,206.14,206.11,30.0]
["bitfinex","SOLUSD",1735840788135,14.17676432,206.15,206.11,30.0]
["bitfinex","SOLUSD",1735840788465,14.17676432,206.17,206.15,30.0]
["bitfinex","SOLUSD",1735840788938,14.17676432,206.16,206.12,30.0]
["bitfinex","SOLUSD",1735840789137,14.17676432,206.15,206.12,30.0]
["bitfinex","SOLUSD",1735840789350,14.17676432,206.16,206.12,30.0]
["bitfinex","SOLUSD",1735840791458,14.17676432,206.17,206.12,30.0]
["bitfinex","SOLUSD",1735840792651,14.17676432,206.15,206.12,30.0]
["bitfinex","SOLUSD",1735840792839,14.17676432,206.16,206.12,30.0]
["bitfinex","SOLUSD",1735840793853,14.17676432,206.17,206.12,30.0]
["bitfinex","SOLUSD",1735840794455,14.17676432,206.16,206.12,30.0]
["bitfinex","SOLUSD",1735840795143,14.17676432,206.17,206.12,30.0]
["bitfinex","SOLUSD",1735840795958,14.17676432,206.16,206.12,30.0]
["bitfinex","SOLUSD",1735840796136,14.17676432,206.17,206.12,30.0]
["bitfinex","SOLUSD",1735840796340,14.17676432,206.16,206.12,30.0]
["bitfinex","SOLUSD",1735840797746,14.17676432,206.16,206.05,13.7079]
["bitfinex","SOLUSD",1735840797747,12.1217,206.24,206.15,30.0]
["bitfinex","SOLUSD",1735840797952,14.17676432,206.2,206.15,30.0]
["bitfinex","SOLUSD",1735840798360,14.17676432,206.19,206.15,30.0]
["bitfinex","SOLUSD",1735840798564,14.17676432,206.18,206.15,30.0]
["bitfinex","SOLUSD",1735840799073,14.17676432,206.17,206.15,30.0]
["bitfinex","SOLUSD",1735840799562,14.17676432,206.16,206.12,30.0]
["bitfinex","SOLUSD",1735840799759,14.17676432,206.15,206.12,30.0]
["bitfinex","SOLUSD",1735840800655,14.17676432,206.13,206.09,30.0]
["bitfinex","SOLUSD",1735840800856,14.17676432,206.1,206.05,31.575]
["bitfinex","SOLUSD",1735840801167,14.17676432,206.12,206.08,30.0]
["bitfinex","SOLUSD",1735840801655,0.37647,206.18,206.08,30.0]
["bitfinex","SOLUSD",1735840801656,14.17676432,206.1,206.08,30.0]
["bitfinex","SOLUSD",1735840801971,14.17676432,206.11,206.08,30.0]
["bitfinex","SOLUSD",1735840802776,14.17676432,206.1,206.08,30.0]
["bitfinex","SOLUSD",1735840803362,14.17676432,206.1,206.05,1.575]
["bitfinex","SOLUSD",1735840803363,14.17676432,206.09,206.05,31.575]
["bitfinex","SOLUSD",1735840803689,14.17676432,206.11,206.05,31.575]
["bitfinex","SOLUSD",1735840803829,14.17676432,206.12,206.08,30.0]
["bitfinex","SOLUSD",1735840804033,14.17676432,206.14,206.08,30.0]
["bitfinex","SOLUSD",1735840804255,14.17676432,206.14,206.08,44.17676432]
["bitfinex","SOLUSD",1735840804453,35.903384,206.16,206.08,44.17676432]
["bitfinex","SOLUSD",1735840804642,14.17676432,206.15,206.08,44.17676432]
["bitfinex","SOLUSD",1735840804844,14.17676432,206.15,206.11,30.0]
["bitfinex","SOLUSD",1735840805042,14.17676432,206.16,206.11,30.0]
["bitfinex","SOLUSD",1735840805272,14.17676432,206.19,206.14,30.0]
["bitfinex","SOLUSD",1735840805638,14.17676432,206.21,206.17,30.0]
["bitfinex","SOLUSD",1735840806133,14.17676432,206.2,206.17,30.0]
["bitfinex","SOLUSD",1735840806337,14.17676432,206.21,206.17,30.0]
["bitfinex","SOLUSD",1735840806536,14.17676432,206.2,206.17,30.0]
["bitfinex","SOLUSD",1735840807161,14.17676432,206.21,206.17,30.0]
["bitfinex","SOLUSD",1735840808576,14.17676432,206.22,206.17,30.0]
["bitfinex","SOLUSD",1735840809280,14.17676432,206.25,206.2,30.0]
["bitfinex","SOLUSD",1735840809445,14.17676432,206.25,206.23,30.0]
["bitfinex","SOLUSD",1735840809651,14.17676432,206.26,206.23,30.0]
["bitfinex","SOLUSD",1735840809872,14.17676432,206.28,206.26,30.0]
["bitfinex","SOLUSD",1735840810291,14.17676432,206.29,206.26,30.0]
["bitfinex","SOLUSD",1735840810473,14.17676432,206.3,206.26,30.0]
["bitfinex","SOLUSD",1735840810980,12.1135,206.39,206.26,30.0]
["bitfinex","SOLUSD",1735840811280,14.17676432,206.34,206.29,30.0]
["bitfinex","SOLUSD",1735840811449,14.17676432,206.33,206.29,30.0]
["bitfinex","SOLUSD",1735840812278,14.17676432,206.32,206.29,30.0]
["bitfinex","SOLUSD",1735840812483,14.17676432,206.3,206.26,30.0]
["bitfinex","SOLUSD",1735840812777,14.17676432,206.28,206.26,30.0]
["bitfinex","SOLUSD",1735840813279,14.17676432,206.3,206.26,30.0]
["bitfinex","SOLUSD",1735840813772,14.17676432,206.33,206.29,30.0]
["bitfinex","SOLUSD",1735840814259,14.17676432,206.34,206.29,30.0]
["bitfinex","SOLUSD",1735840815079,14.17676432,206.35,206.29,44.17676432]
["bitfinex","SOLUSD",1735840815286,23.776884,206.39,206.29,30.0]
["bitfinex","SOLUSD",1735840815578,14.17676432,206.35,206.29,30.0]
["bitfinex","SOLUSD",1735840815781,23.776884,206.39,206.32,30.0]
["bitfinex","SOLUSD",1735840815956,14.17676432,206.37,206.32,30.0]
["bitfinex","SOLUSD",1735840816680,20.0,206.41,206.32,30.0]
["bitfinex","SOLUSD",1735840816888,14.17676432,206.38,206.32,30.0]
["bitfinex","SOLUSD",1735840817257,24.153354,206.43,206.32,30.0]
["bitfinex","SOLUSD",1735840817476,14.17676432,206.38,206.32,30.0]
["bitfinex","SOLUSD",1735840818153,14.17676432,206.36,206.32,30.0]
["bitfinex","SOLUSD",1735840819992,14.17676432,206.37,206.32,30.0]
["bitfinex","SOLUSD",1735840820662,14.17676432,206.36,206.32,30.0]
["bitfinex","SOLUSD",1735840821386,14.17676432,206.37,206.32,30.0]
["bitfinex","SOLUSD",1735840822149,14.17676432,206.35,206.32,30.0]
["bitfinex","SOLUSD",1735840822355,14.17676432,206.33,206.32,30.0]
["bitfinex","SOLUSD",1735840822659,14.17676432,206.33,206.29,30.0]
["bitfinex","SOLUSD",1735840822872,14.17676432,206.3,206.26,30.0]
["bitfinex","SOLUSD",1735840823176,14.17676432,206.31,206.26,30.0]
["bitfinex","SOLUSD",1735840823479,14.17676432,206.38,206.33,30.0]
["bitfinex","SOLUSD",1735840823687,14.17676432,206.37,206.33,30.0]
["bitfinex","SOLUSD",1735840824167,14.17676432,206.36,206.3,30.0]
["bitfinex","SOLUSD",1735840824487,14.17676432,206.35,206.3,30.0]
["bitfinex","SOLUSD",1735840824791,14.17676432,206.34,206.3,30.0]
["bitfinex","SOLUSD",1735840825174,14.17676432,206.36,206.3,30.0]
["bitfinex","SOLUSD",1735840825369,14.17676432,206.34,206.3,30.0]
["bitfinex","SOLUSD",1735840827090,14.17676432,206.35,206.3,30.0]
["bitfinex","SOLUSD",1735840827381,14.17676432,206.36,206.3,30.0]
["bitfinex","SOLUSD",1735840827761,14.17676432,206.35,206.3,30.0]
["bitfinex","SOLUSD",1735840828090,0.12549,206.38,206.3,30.0]
["bitfinex","SOLUSD",1735840828091,14.17676432,206.34,206.3,30.0]
["bitfinex","SOLUSD",1735840828710,14.17676432,206.35,206.3,30.0]
["bitfinex","SOLUSD",1735840829188,14.17676432,206.34,206.3,30.0]
["bitfinex","SOLUSD",1735840829373,14.17676432,206.35,206.3,30.0]
["bitfinex","SOLUSD",1735840830014,14.17676432,206.36,206.3,30.0]
["bitfinex","SOLUSD",1735840830295,14.17676432,206.34,206.3,30.0]
["bitfinex","SOLUSD",1735840830499,14.17676432,206.35,206.3,30.0]
["bitfinex","SOLUSD",1735840830702,14.17676432,206.31,206.27,30.0]
["bitfinex","SOLUSD",1735840830870,14.17676432,206.3,206.27,30.0]
["bitfinex","SOLUSD",1735840831472,14.17676432,206.32,206.27,30.0]
["bitfinex","SOLUSD",1735840831794,14.17676432,206.31,206.27,30.0]
["bitfinex","SOLUSD",1735840832694,14.17676432,206.3,206.24,30.0]
["bitfinex","SOLUSD",1735840833411,14.17676432,206.28,206.24,30.0]
["bitfinex","SOLUSD",1735840833569,14.17676432,206.31,206.24,44.17676432]
["bitfinex","SOLUSD",1735840833879,14.17676432,206.33,206.3,30.0]
["bitfinex","SOLUSD",1735840834078,14.17676432,206.34,206.3,30.0]
["bitfinex","SOLUSD",1735840835572,14.17676432,206.34,206.27,14.17676432]
["bitfinex","SOLUSD",1735840836293,14.17676432,206.35,206.31,30.0]
["bitfinex","SOLUSD",1735840836497,14.17676432,206.36,206.31,30.0]
["bitfinex","SOLUSD",1735840837108,14.17676432,206.34,206.31,30.0]
["bitfinex","SOLUSD",1735840837397,14.17676432,206.35,206.31,30.0]
["bitfinex","SOLUSD",1735840838101,14.17676432,206.34,206.31,30.0]
["bitfinex","SOLUSD",1735840838403,14.17676432,206.35,206.31,30.0]
["bitfinex","SOLUSD",1735840839112,14.17676432,206.36,206.31,30.0]
["bitfinex","SOLUSD",1735840839404,14.17676432,206.35,206.31,30.0]
["bitfinex","SOLUSD",1735840839778,14.17676432,206.34,206.31,30.0]
["bitfinex","SOLUSD",1735840840590,14.17676432,206.35,206.31,30.0]
["bitfinex","SOLUSD",1735840842912,14.17676432,206.34,206.31,30.0]
["bitfinex","SOLUSD",1735840843200,14.17676432,206.35,206.31,30.0]
["bitfinex","SOLUSD",1735840844009,14.17676432,206.34,206.31,30.0]
["bitfinex","SOLUSD",1735840844703,14.17676432,206.36,206.31,30.0]
["bitfinex","SOLUSD",1735840845087,14.17676432,206.35,206.31,30.0]
["bitfinex","SOLUSD",1735840845824,14.17676432,206.34,206.28,30.0]
["bitfinex","SOLUSD",1735840846906,14.17676432,206.35,206.28,44.17676432]
["bitfinex","SOLUSD",1735840847809,14.17676432,206.34,206.28,30.0]
["bitfinex","SOLUSD",1735840848307,9.03667667,206.35,206.28,39.03667667]
["bitfinex","SOLUSD",1735840849107,9.03667667,206.35,206.28,30.0]
["bitfinex","SOLUSD",1735840849311,9.03667667,206.34,206.28,30.0]
["bitfinex","SOLUSD",1735840850314,9.03667667,206.33,206.28,30.0]
["bitfinex","SOLUSD",1735840853512,9.03667667,206.32,206.28,30.0]
["bitfinex","SOLUSD",1735840854010,8.78667667,206.32,206.28,30.0]
["bitfinex","SOLUSD",1735840855314,9.03667667,206.33,206.28,30.0]
["bitfinex","SOLUSD",1735840857114,9.03667667,206.32,206.28,30.0]
["bitfinex","SOLUSD",1735840857793,9.03667667,206.31,206.28,30.0]
["bitfinex","SOLUSD",1735840857993,9.03667667,206.31,206.29,1.2137899]
["bitfinex","SOLUSD",1735840858619,50.23048452,206.39,206.23,36.56858962]
["bitfinex","SOLUSD",1735840858620,9.03667667,206.3,206.25,30.0]
["bitfinex","SOLUSD",1735840858807,9.03667667,206.28,206.25,30.0]
["bitfinex","SOLUSD",1735840859323,9.03667667,206.28,206.26,1.21386142]
["bitfinex","SOLUSD",1735840859522,9.03667667,206.29,206.26,1.21386142]
["bitfinex","SOLUSD",1735840860020,9.03667667,206.31,206.26,1.21386142]
["bitfinex","SOLUSD",1735840860226,9.03667667,206.32,206.27,1.21386142]
["bitfinex","SOLUSD",1735840860426,9.03667667,206.32,206.25,39.03667667]
["bitfinex","SOLUSD",1735840860922,12.1149,206.36,206.28,30.0]
["bitfinex","SOLUSD",1735840861227,9.03667667,206.33,206.28,30.0]
["bitfinex","SOLUSD",1735840861714,9.03667667,206.3,206.25,30.0]
["bitfinex","SOLUSD",1735840861913,9.03667667,206.3,206.23,7.717]
["bitfinex","SOLUSD",1735840862116,9.03667667,206.27,206.23,1.6068]
["bitfinex","SOLUSD",1735840862491,9.03667667,206.24,206.19,30.0]
["bitfinex","SOLUSD",1735840863095,9.03667667,206.22,206.18,1.5875]
["bitfinex","SOLUSD",1735840863295,9.03667667,206.19,206.16,7.62231555]
["bitfinex","SOLUSD",1735840863510,9.03667667,206.18,206.14,7.62231555]
["bitfinex","SOLUSD",1735840863716,9.03667667,206.17,206.14,7.62231555]
["bitfinex","SOLUSD",1735840863924,9.03667667,206.15,206.14,7.62231555]
["bitfinex","SOLUSD",1735840864301,9.03667667,206.16,206.12,1.5702]
["bitfinex","SOLUSD",1735840865204,23.902374,206.19,206.1,30.0]
["bitfinex","SOLUSD",1735840865205,9.03667667,206.15,206.1,30.0]
["bitfinex","SOLUSD",1735840865428,9.03667667,206.14,206.1,30.0]
["bitfinex","SOLUSD",1735840865715,9.03667667,206.15,206.1,30.0]
["bitfinex","SOLUSD",1735840866122,9.03667667,206.17,206.11,9.03667667]
["bitfinex","SOLUSD",1735840866423,14.14177956,206.16,206.1,44.14177956]
["bitfinex","SOLUSD",1735840866727,14.14177956,206.15,206.1,30.0]
["bitfinex","SOLUSD",1735840867225,14.14177956,206.14,206.08,6.2793]
["bitfinex","SOLUSD",1735840867426,14.14177956,206.13,206.08,6.2793]
["bitfinex","SOLUSD",1735840867602,14.14177956,206.14,206.08,6.2793]
["bitfinex","SOLUSD",1735840868106,14.14177956,206.13,206.08,6.2793]
["bitfinex","SOLUSD",1735840868521,14.14177956,206.12,206.07,31.561]
["bitfinex","SOLUSD",1735840868827,14.14177956,206.13,206.07,31.561]
["bitfinex","SOLUSD",1735840869403,14.14177956,206.12,206.07,31.561]
["bitfinex","SOLUSD",1735840869727,14.14177956,206.13,206.07,31.561]
["bitfinex","SOLUSD",1735840869907,14.14177956,206.12,206.07,31.561]
["bitfinex","SOLUSD",1735840870222,14.14177956,206.1,206.04,44.14177956]
["bitfinex","SOLUSD",1735840870397,17.1259,206.17,206.04,30.0]
["bitfinex","SOLUSD",1735840870398,14.14177956,206.08,206.04,30.0]
["bitfinex","SOLUSD",1735840870600,14.14177956,206.07,206.05,30.0]
["bitfinex","SOLUSD",1735840870828,14.14177956,206.08,206.03,6.0682]
["bitfinex","SOLUSD",1735840871327,14.14177956,206.07,206.03,6.0682]
["bitfinex","SOLUSD",1735840871634,14.14177956,206.08,206.03,6.0682]
["bitfinex","SOLUSD",1735840872132,14.14177956,206.09,206.03,6.0682]
["bitfinex","SOLUSD",1735840873223,14.14177956,206.11,206.06,30.0]
["bitfinex","SOLUSD",1735840873431,14.14177956,206.13,206.06,44.14177956]
["bitfinex","SOLUSD",1735840873617,14.14177956,206.13,206.07,14.14177956]
["bitfinex","SOLUSD",1735840873936,14.14177956,206.13,206.06,44.14177956]
["bitfinex","SOLUSD",1735840874528,14.14177956,206.13,206.09,30.0]
["bitfinex","SOLUSD",1735840874831,14.14177956,206.16,206.09,44.14177956]
["bitfinex","SOLUSD",1735840875207,14.14177956,206.17,206.1,14.14177956]
["bitfinex","SOLUSD",1735840875419,14.14177956,206.15,206.09,30.0]
["bitfinex","SOLUSD",1735840875620,14.14177956,206.13,206.09,30.0]
["bitfinex","SOLUSD",1735840876015,14.14177956,206.11,206.06,30.0]
["bitfinex","SOLUSD",1735840877108,20.0,206.2,206.1,14.14177956]
["bitfinex","SOLUSD",1735840877424,25.70015845,206.23,206.1,14.14177956]
["bitfinex","SOLUSD",1735840877425,14.14177956,206.18,206.12,30.0]
["bitfinex","SOLUSD",1735840878235,14.14177956,206.16,206.12,30.0]
["bitfinex","SOLUSD",1735840879098,14.14177956,206.16,206.1,1.6129]
["bitfinex","SOLUSD",1735840879099,14.14177956,206.17,206.1,1.6129]
["bitfinex","SOLUSD",1735840879302,14.14177956,206.19,206.12,30.0]
["bitfinex","SOLUSD",1735840879519,14.14177956,206.19,206.12,44.14177956]
["bitfinex","SOLUSD",1735840879722,6.6228,206.23,206.12,30.0]
["bitfinex","SOLUSD",1735840879723,14.14177956,206.17,206.12,30.0]
["bitfinex","SOLUSD",1735840879935,14.14177956,206.17,206.1,15.75467956]
["bitfinex","SOLUSD",1735840880146,14.14177956,206.16,206.1,1.6129]
["bitfinex","SOLUSD",1735840880727,14.14177956,206.17,206.1,15.75467956]
["bitfinex","SOLUSD",1735840881134,14.14177956,206.19,206.12,44.14177956]
["bitfinex","SOLUSD",1735840881324,14.14177956,206.2,206.13,14.14177956]
["bitfinex","SOLUSD",1735840881511,12.1229,206.22,206.12,44.14177956]
["bitfinex","SOLUSD",1735840881512,14.14177956,206.19,206.12,44.14177956]
["bitfinex","SOLUSD",1735840882625,14.14177956,206.18,206.12,30.0]
["bitfinex","SOLUSD",1735840884421,14.14177956,206.17,206.12,30.0]
["bitfinex","SOLUSD",1735840884621,14.14177956,206.15,206.1,1.6129]
["bitfinex","SOLUSD",1735840884808,14.14177956,206.14,206.1,1.6129]
["bitfinex","SOLUSD",1735840885134,14.14177956,206.15,206.1,1.6129]
["bitfinex","SOLUSD",1735840885511,14.14177956,206.14,206.1,1.6129]
["bitfinex","SOLUSD",1735840885711,14.14177956,206.12,206.06,30.0]
["bitfinex","SOLUSD",1735840885911,10.25098,206.18,206.06,30.0]
["bitfinex","SOLUSD",1735840886113,14.14177956,206.09,206.05,1.5209]
["bitfinex","SOLUSD",1735840886641,14.14177956,206.07,206.03,36.0682]
["bitfinex","SOLUSD",1735840886842,14.14177956,206.08,206.03,36.0682]
["bitfinex","SOLUSD",1735840887018,14.14177956,206.09,206.03,36.0682]
["bitfinex","SOLUSD",1735840887335,14.14177956,206.08,206.03,36.0682]
["bitfinex","SOLUSD",1735840887921,14.14177956,206.09,206.03,36.0682]
["bitfinex","SOLUSD",1735840888931,14.14177956,206.08,206.03,30.0]
["bitfinex","SOLUSD",1735840889114,14.14177956,206.07,206.03,30.0]
["bitfinex","SOLUSD",1735840889840,14.14177956,206.05,206.0,31.5148]
["bitfinex","SOLUSD",1735840890043,14.14177956,206.06,206.0,31.5148]
["bitfinex","SOLUSD",1735840890341,14.14177956,206.05,206.0,31.5148]
["bitfinex","SOLUSD",1735840890720,14.14177956,206.04,206.0,31.5148]
["bitfinex","SOLUSD",1735840890911,14.39275956,206.1,206.0,1.5148]
["bitfinex","SOLUSD",1735840890912,14.14177956,206.03,206.0,1.5148]
["bitfinex","SOLUSD",1735840891252,14.14177956,206.03,205.98,35.44998693]
["bitfinex","SOLUSD",1735840891833,14.14177956,206.03,205.98,28.85468693]
["bitfinex","SOLUSD",1735840892734,0.25098,206.07,205.98,42.99646649]
["bitfinex","SOLUSD",1735840893041,14.14177956,206.05,205.99,14.14177956]
["bitfinex","SOLUSD",1735840893219,14.14177956,206.05,205.98,42.99646649]
["bitfinex","SOLUSD",1735840894039,20.0,206.02,205.97,30.0]
["bitfinex","SOLUSD",1735840894240,14.14177956,205.98,205.91,30.0]
["bitfinex","SOLUSD",1735840894409,14.14177956,205.96,205.91,30.0]
["bitfinex","SOLUSD",1735840895016,14.14177956,205.97,205.91,30.0]
["bitfinex","SOLUSD",1735840895340,14.14177956,205.96,205.91,30.0]
["bitfinex","SOLUSD",1735840896938,14.14177956,205.97,205.91,30.0]
["bitfinex","SOLUSD",1735840897139,14.14177956,205.96,205.91,30.0]
["bitfinex","SOLUSD",1735840898051,14.14177956,205.98,205.91,30.0]
["bitfinex","SOLUSD",1735840898255,14.14177956,206.01,205.94,44.14177956]
["bitfinex","SOLUSD",1735840898551,14.14177956,206.05,205.97,44.14177956]
["bitfinex","SOLUSD",1735840898858,14.14177956,206.05,205.98,14.14177956]
["bitfinex","SOLUSD",1735840899850,14.14177956,206.08,206.01,14.14177956]
["bitfinex","SOLUSD",1735840900036,14.14177956,206.1,206.03,44.14177956]
["bitfinex","SOLUSD",1735840900245,14.14177956,206.11,206.04,14.14177956]
["bitfinex","SOLUSD",1735840900548,14.14177956,206.07,206.0,44.14177956]
["bitfinex","SOLUSD",1735840900742,14.14177956,206.05,206.0,30.0]
["bitfinex","SOLUSD",1735840900944,14.14177956,206.05,205.99,1.5353]
["bitfinex","SOLUSD",1735840901148,14.14177956,206.1,205.99,1.5353]
["bitfinex","SOLUSD",1735840901149,14.14177956,206.04,205.99,1.5353]
["bitfinex","SOLUSD",1735840901345,14.14177956,206.01,205.94,44.14177956]
["bitfinex","SOLUSD",1735840901549,14.14177956,205.99,205.94,30.0]
["bitfinex","SOLUSD",1735840901753,14.14177956,206.0,205.94,30.0]
["bitfinex","SOLUSD",1735840902061,14.14177956,206.0,205.95,1.21540379]
["bitfinex","SOLUSD",1735840902960,14.14177956,205.98,205.95,1.21540379]
["bitfinex","SOLUSD",1735840903464,14.14177956,205.98,205.93,1.5036]
["bitfinex","SOLUSD",1735840903465,14.14177956,205.98,205.94,1.21540379]
["bitfinex","SOLUSD",1735840903958,14.14177956,205.98,205.83,12.1455]
["bitfinex","SOLUSD",1735840903959,14.14177956,205.95,205.92,1.21540379]
["bitfinex","SOLUSD",1735840904265,14.14177956,205.94,205.92,1.21540379]
["bitfinex","SOLUSD",1735840904563,14.14177956,205.94,205.89,1.21540379]
["bitfinex","SOLUSD",1735840904929,14.14177956,205.95,205.89,1.21540379]
["bitfinex","SOLUSD",1735840905162,14.14177956,205.96,205.89,15.35718335]
["bitfinex","SOLUSD",1735840905334,14.14177956,205.97,205.9,15.35718335]
["bitfinex","SOLUSD",1735840905535,14.14177956,205.96,205.9,1.21540379]
["bitfinex","SOLUSD",1735840905845,14.14177956,205.95,205.91,1.21540379]
["bitfinex","SOLUSD",1735840906050,14.14177956,205.96,205.91,1.21540379]
["bitfinex","SOLUSD",1735840906356,14.14177956,205.99,205.92,14.14177956]
["bitfinex","SOLUSD",1735840906658,14.14177956,206.01,205.94,44.14177956]
["bitfinex","SOLUSD",1735840906866,14.14177956,206.03,205.95,14.14177956]
["bitfinex","SOLUSD",1735840907040,14.14177956,206.01,205.94,44.14177956]
["bitfinex","SOLUSD",1735840907236,14.14177956,206.02,205.95,14.14177956]
["bitfinex","SOLUSD",1735840907550,14.14177956,206.01,205.94,44.14177956]
["bitfinex","SOLUSD",1735840907730,14.14177956,206.0,205.93,14.14177956]
["bitfinex","SOLUSD",1735840908164,14.14177956,205.99,205.92,14.14177956]
["bitfinex","SOLUSD",1735840908347,14.14177956,205.99,205.91,44.14177956]
["bitfinex","SOLUSD",1735840908543,14.14177956,205.99,205.92,1.21566164]
["bitfinex","SOLUSD",1735840908770,14.14177956,205.98,205.92,1.21566164]
["bitfinex","SOLUSD",1735840908960,14.14177956,205.94,205.92,1.21566164]
["bitfinex","SOLUSD",1735840909144,14.14177956,205.96,205.92,1.21566164]
["bitfinex","SOLUSD",1735840909347,14.14177956,205.96,205.89,14.14177956]
["bitfinex","SOLUSD",1735840909647,14.14177956,205.94,205.88,31.55]
["bitfinex","SOLUSD",1735840910567,14.14177956,205.93,205.88,31.55]
["bitfinex","SOLUSD",1735840910769,14.14177956,205.93,205.88,1.55]
["bitfinex","SOLUSD",1735840912351,14.14177956,205.94,205.88,1.55]
["bitfinex","SOLUSD",1735840913181,14.14177956,205.93,205.88,1.55]
["bitfinex","SOLUSD",1735840913888,14.14177956,205.95,205.88,15.69177956]
["bitfinex","SOLUSD",1735840914650,14.14177956,205.93,205.88,1.55]
["bitfinex","SOLUSD",1735840916453,14.14177956,205.91,205.85,30.0]
["bitfinex","SOLUSD",1735840916656,14.14177956,205.9,205.84,1.5138]
["bitfinex","SOLUSD",1735840916856,14.14177956,205.89,205.84,1.5138]
["bitfinex","SOLUSD",1735840917055,14.14177956,205.88,205.84,1.5138]
["bitfinex","SOLUSD",1735840917257,14.14177956,205.88,205.81,14.14177956]
["bitfinex","SOLUSD",1735840917258,14.14177956,205.86,205.79,31.5138]
["bitfinex","SOLUSD",1735840918268,14.14177956,205.86,205.79,45.65557956]
["bitfinex","SOLUSD",1735840918771,14.14177956,205.85,205.79,31.5138]
["bitfinex","SOLUSD",1735840920073,14.14177956,205.86,205.79,45.65557956]
["bitfinex","SOLUSD",1735840920775,14.14177956,205.88,205.81,14.14177956]
["bitfinex","SOLUSD",1735840920985,14.14177956,205.87,205.8,14.14177956]
["bitfinex","SOLUSD",1735840921774,14.14177956,205.88,205.81,14.14177956]
["bitfinex","SOLUSD",1735840922871,14.14177956,205.89,205.82,44.14177956]
["bitfinex","SOLUSD",1735840923453,14.14177956,205.87,205.8,14.14177956]
["bitfinex","SOLUSD",1735840923659,14.14177956,205.85,205.79,31.5138]
["bitfinex","SOLUSD",1735840923861,14.14177956,205.86,205.79,45.65557956]
["bitfinex","SOLUSD",1735840925379,14.14177956,205.85,205.79,31.5138]
["bitfinex","SOLUSD",1735840925879,14.14177956,205.86,205.79,45.65557956]
["bitfinex","SOLUSD",1735840926174,12.26799,205.89,205.79,45.65557956]
["bitfinex","SOLUSD",1735840926175,14.14177956,205.89,205.82,44.14177956]
["bitfinex","SOLUSD",1735840926576,14.14177956,205.88,205.82,30.0]
["bitfinex","SOLUSD",1735840927084,14.14177956,205.87,205.8,14.14177956]
["bitfinex","SOLUSD",1735840927383,14.14177956,205.87,205.79,31.5138]
["bitfinex","SOLUSD",1735840927384,14.14177956,205.85,205.79,31.5138]
["bitfinex","SOLUSD",1735840927586,0.12549,205.87,205.79,1.5138]
["bitfinex","SOLUSD",1735840927587,14.14177956,205.84,205.79,1.5138]
["bitfinex","SOLUSD",1735840927758,14.14177956,205.82,205.79,1.5138]
["bitfinex","SOLUSD",1735840928159,14.14177956,205.81,205.74,15.73327956]
["bitfinex","SOLUSD",1735840928758,11.1411,205.92,205.78,14.14177956]
["bitfinex","SOLUSD",1735840929086,11.1411,205.92,205.8,14.14177956]
["bitfinex","SOLUSD",1735840929087,14.14177956,205.87,205.8,14.14177956]
["bitfinex","SOLUSD",1735840929379,14.14177956,205.86,205.79,44.14177956]
["bitfinex","SOLUSD",1735840929683,14.14177956,205.84,205.76,44.14177956]
["bitfinex","SOLUSD",1735840929868,14.14177956,205.84,205.76,30.0]
["bitfinex","SOLUSD",1735840930181,14.14177956,205.79,205.74,1.5915]
["bitfinex","SOLUSD",1735840930564,14.14177956,205.8,205.74,1.5915]
["bitfinex","SOLUSD",1735840930759,14.14177956,205.79,205.74,1.5915]
["bitfinex","SOLUSD",1735840931562,14.14177956,205.78,205.74,1.5915]
["bitfinex","SOLUSD",1735840931772,14.14177956,205.77,205.74,1.5915]
["bitfinex","SOLUSD",1735840932354,14.14177956,205.76,205.74,1.5915]
["bitfinex","SOLUSD",1735840932683,14.14177956,205.76,205.71,1.2167614]
["bitfinex","SOLUSD",1735840932884,14.14177956,205.75,205.71,1.2167614]
["bitfinex","SOLUSD",1735840933468,14.14177956,205.73,205.71,1.2167614]
["bitfinex","SOLUSD",1735840933670,14.17587,205.79,205.71,1.2167614]
["bitfinex","SOLUSD",1735840933671,14.14177956,205.74,205.71,1.2167614]
["bitfinex","SOLUSD",1735840933873,14.14177956,205.74,205.67,44.14177956]
["bitfinex","SOLUSD",1735840934363,14.14177956,205.73,205.67,30.0]
["bitfinex","SOLUSD",1735840934765,14.17587,205.79,205.67,44.14177956]
["bitfinex","SOLUSD",1735840934766,14.14177956,205.74,205.67,44.14177956]
["bitfinex","SOLUSD",1735840934961,14.14177956,205.76,205.69,14.14177956]
["bitfinex","SOLUSD",1735840935170,14.14177956,205.78,205.71,14.14177956]
["bitfinex","SOLUSD",1735840935360,14.14177956,205.79,205.72,14.14177956]
["bitfinex","SOLUSD",1735840935585,18.6916,205.83,205.74,14.14177956]
["bitfinex","SOLUSD",1735840935586,14.14177956,205.81,205.74,14.14177956]
["bitfinex","SOLUSD",1735840935768,14.14177956,205.82,205.74,14.14177956]
["bitfinex","SOLUSD",1735840936762,14.14177956,205.82,205.74,15.35849331]
["bitfinex","SOLUSD",1735840936969,1.88949384,205.87,205.74,15.35849331]
["bitfinex","SOLUSD",1735840936970,14.14177956,205.79,205.74,1.21671375]
["bitfinex","SOLUSD",1735840937276,14.14177956,205.82,205.75,14.14177956]
["bitfinex","SOLUSD",1735840937476,14.14177956,205.82,205.74,1.21671375]
["bitfinex","SOLUSD",1735840937477,14.14177956,205.8,205.74,1.21671375]
["bitfinex","SOLUSD",1735840937871,14.14177956,205.79,205.74,1.21671375]
["bitfinex","SOLUSD",1735840938077,14.14177956,205.78,205.72,1.5739]
["bitfinex","SOLUSD",1735840938815,14.14177956,205.79,205.73,30.0]
["bitfinex","SOLUSD",1735840938965,14.14177956,205.82,205.75,14.14177956]
["bitfinex","SOLUSD",1735840939295,14.14177956,205.8,205.73,14.14177956]
["bitfinex","SOLUSD",1735840939472,14.14177956,205.82,205.74,14.14177956]
["bitfinex","SOLUSD",1735840939802,14.14177956,205.83,205.75,14.14177956]
["bitfinex","SOLUSD",1735840939972,14.14177956,205.84,205.77,30.0]
["bitfinex","SOLUSD",1735840940171,14.14177956,205.86,205.79,14.14177956]
["bitfinex","SOLUSD",1735840940380,14.14177956,205.86,205.73,12.1518]
["bitfinex","SOLUSD",1735840940381,14.14177956,205.88,205.81,22.00567956]
["bitfinex","SOLUSD",1735840940576,14.14177956,205.88,205.81,7.8639]
["bitfinex","SOLUSD",1735840941177,14.14177956,205.88,205.81,22.00567956]
["bitfinex","SOLUSD",1735840941491,14.14177956,205.87,205.81,7.8639]
["bitfinex","SOLUSD",1735840941887,14.14177956,205.85,205.81,1.6169]
["bitfinex","SOLUSD",1735840942201,14.14177956,205.83,205.77,30.0]
["bitfinex","SOLUSD",1735840942567,14.14177956,205.82,205.76,7.6777]
["bitfinex","SOLUSD",1735840942994,14.14177956,205.83,205.76,21.81947956]
["bitfinex","SOLUSD",1735840943200,14.14177956,205.83,205.76,23.03594811]
["bitfinex","SOLUSD",1735840943493,14.14177956,205.84,205.78,30.0]
["bitfinex","SOLUSD",1735840943699,14.14177956,205.87,205.79,14.14177956]
["bitfinex","SOLUSD",1735840943879,14.14177956,205.88,205.81,44.14177956]
["bitfinex","SOLUSD",1735840945102,14.14177956,205.89,205.81,44.14177956]
["bitfinex","SOLUSD",1735840945396,14.14177956,205.89,205.82,14.14177956]
["bitfinex","SOLUSD",1735840945603,14.14177956,205.88,205.81,44.14177956]
["bitfinex","SOLUSD",1735840945799,14.14177956,205.88,205.82,1.21618824]
["bitfinex","SOLUSD",1735840946100,14.14177956,205.87,205.82,1.21618824]
["bitfinex","SOLUSD",1735840946401,14.14177956,205.85,205.82,1.21618824]
["bitfinex","SOLUSD",1735840946593,14.14177956,205.84,205.79,1.21618824]
["bitfinex","SOLUSD",1735840946800,14.14177956,205.83,205.79,1.21618824]
["bitfinex","SOLUSD",1735840946987,14.14177956,205.84,205.79,1.21618824]
["bitfinex","SOLUSD",1735840947188,14.14177956,205.83,205.79,1.21618824]
["bitfinex","SOLUSD",1735840947579,14.14177956,205.83,205.76,21.81947956]
["bitfinex","SOLUSD",1735840947780,14.14177956,205.83,205.78,30.0]
["bitfinex","SOLUSD",1735840947991,14.14177956,205.83,205.76,21.81947956]
["bitfinex","SOLUSD",1735840948375,14.14177956,205.82,205.76,7.6777]
["bitfinex","SOLUSD",1735840948775,14.14177956,205.83,205.76,21.81947956]
["bitfinex","SOLUSD",1735840948976,14.14177956,205.83,205.77,1.21650337]
["bitfinex","SOLUSD",1735840949883,14.14177956,205.83,205.76,21.81947956]
["bitfinex","SOLUSD",1735840950081,14.14177956,205.78,205.71,51.83827956]
["bitfinex","SOLUSD",1735840950404,14.14177956,205.77,205.71,37.6965]
["bitfinex","SOLUSD",1735840950604,14.14177956,205.77,205.72,1.21667008]
["bitfinex","SOLUSD",1735840950980,14.14177956,205.76,205.72,1.21667008]
["bitfinex","SOLUSD",1735840951182,14.14177956,205.74,205.68,30.0]
["bitfinex","SOLUSD",1735840951477,14.14177956,205.72,205.68,30.0]
["bitfinex","SOLUSD",1735840952085,14.14177956,205.71,205.68,30.0]
["bitfinex","SOLUSD",1735840952802,14.14177956,205.72,205.68,30.0]
["bitfinex","SOLUSD",1735840953506,14.14177956,205.73,205.68,30.0]
["bitfinex","SOLUSD",1735840953907,14.14177956,205.72,205.68,30.0]
["bitfinex","SOLUSD",1735840955702,14.14177956,205.71,205.68,30.0]
["bitfinex","SOLUSD",1735840956213,14.14177956,205.72,205.68,30.0]
["bitfinex","SOLUSD",1735840956695,14.14177956,205.7,205.66,1.6659]
["bitfinex","SOLUSD",1735840957199,14.14177956,205.69,205.63,30.0]
["bitfinex","SOLUSD",1735840957513,14.14177956,205.68,205.63,30.0]
["bitfinex","SOLUSD",1735840958389,14.14177956,205.69,205.63,30.0]
["bitfinex","SOLUSD",1735840958595,14.14177956,205.66,205.61,8.0957]
["bitfinex","SOLUSD",1735840959111,14.14177956,205.67,205.62,1.2174802]
["bitfinex","SOLUSD",1735840960106,14.14177956,205.68,205.62,1.2174802]
["bitfinex","SOLUSD",1735840960614,34.14177956,205.69,205.63,30.0]
["bitfinex","SOLUSD",1735840960790,14.14177956,205.7,205.63,44.14177956]
["bitfinex","SOLUSD",1735840960989,14.14177956,205.69,205.63,30.0]
["bitfinex","SOLUSD",1735840961520,14.14177956,205.7,205.63,44.14177956]
["bitfinex","SOLUSD",1735840961890,14.14177956,205.69,205.63,30.0]
["bitfinex","SOLUSD",1735840962398,14.14177956,205.67,205.6,44.14177956]
["bitfinex","SOLUSD",1735840963115,14.14177956,205.66,205.6,30.0]
["bitfinex","SOLUSD",1735840963317,14.14177956,205.66,205.56,1.5215]
["bitfinex","SOLUSD",1735840963318,14.14177956,205.62,205.61,1.21746444]
["bitfinex","SOLUSD",1735840963981,14.14177956,205.62,205.52,30.0]
["bitfinex","SOLUSD",1735840964182,14.14177956,205.58,205.52,30.0]
["bitfinex","SOLUSD",1735840964385,14.14177956,205.6,205.52,44.14177956]
["bitfinex","SOLUSD",1735840964612,14.14177956,205.59,205.52,44.14177956]
["bitfinex","SOLUSD",1735840966306,14.14177956,205.6,205.52,44.14177956]
["bitfinex","SOLUSD",1735840966523,14.14177956,205.61,205.54,14.14177956]
["bitfinex","SOLUSD",1735840966726,14.14177956,205.61,205.52,30.0]
["bitfinex","SOLUSD",1735840966904,14.14177956,205.61,205.54,14.14177956]
["bitfinex","SOLUSD",1735840967104,14.14177956,205.61,205.51,1.6118]
["bitfinex","SOLUSD",1735840967105,14.14177956,205.62,205.55,44.14177956]
["bitfinex","SOLUSD",1735840967907,14.14177956,205.62,205.55,30.0]
["bitfinex","SOLUSD",1735840969140,12.1542,205.69,205.58,30.0]
["bitfinex","SOLUSD",1735840969427,12.1542,205.69,205.58,44.14177956]
["bitfinex","SOLUSD",1735840969428,14.14177956,205.66,205.58,44.14177956]
["bitfinex","SOLUSD",1735840969813,34.14177956,205.66,205.58,44.14177956]
["bitfinex","SOLUSD",1735840970122,14.14177956,205.66,205.58,44.14177956]
["bitfinex","SOLUSD",1735840970327,14.14177956,205.63,205.58,30.0]
["bitfinex","SOLUSD",1735840970523,14.14177956,205.62,205.55,44.14177956]
["bitfinex","SOLUSD",1735840970725,14.14177956,205.61,205.54,14.14177956]
["bitfinex","SOLUSD",1735840970930,14.14177956,205.6,205.53,14.14177956]
["bitfinex","SOLUSD",1735840971228,14.14177956,205.6,205.53,13.89177956]
["bitfinex","SOLUSD",1735840971433,14.14177956,205.59,205.52,44.14177956]
["bitfinex","SOLUSD",1735840972125,14.14177956,205.58,205.52,30.0]
["bitfinex","SOLUSD",1735840972332,14.14177956,205.58,205.51,15.75357956]
["bitfinex","SOLUSD",1735840973327,14.14177956,205.57,205.51,1.6118]
["bitfinex","SOLUSD",1735840973522,12.28419,205.62,205.51,1.6118]
["bitfinex","SOLUSD",1735840973720,14.14177956,205.56,205.51,1.6118]
["bitfinex","SOLUSD",1735840973927,14.14177956,205.55,205.49,30.0]
["bitfinex","SOLUSD",1735840974116,14.14177956,205.58,205.51,14.14177956]
["bitfinex","SOLUSD",1735840975005,14.14177956,205.59,205.51,14.14177956]
["bitfinex","SOLUSD",1735840975307,14.14177956,205.59,205.52,14.14177956]
["bitfinex","SOLUSD",1735840976229,14.14177956,205.61,205.54,14.14177956]
["bitfinex","SOLUSD",1735840976432,14.14177956,205.63,205.56,14.14177956]
["bitfinex","SOLUSD",1735840976730,14.14177956,205.63,205.56,44.14177956]
["bitfinex","SOLUSD",1735840977136,14.14177956,205.63,205.56,30.0]
["bitfinex","SOLUSD",1735840977332,14.14177956,205.63,205.56,44.14177956]
["bitfinex","SOLUSD",1735840977830,14.14177956,205.64,205.57,14.14177956]
["bitfinex","SOLUSD",1735840978133,14.14177956,205.65,205.58,14.14177956]
["bitfinex","SOLUSD",1735840981344,14.14177956,205.68,205.61,14.14177956]
["bitfinex","SOLUSD",1735840981517,14.14177956,205.69,205.62,44.14177956]
["bitfinex","SOLUSD",1735840981720,14.14177956,205.68,205.61,14.14177956]
["bitfinex","SOLUSD",1735840981923,14.14177956,205.68,205.62,30.0]
["bitfinex","SOLUSD",1735840982122,14.14177956,205.69,205.62,44.14177956]
["bitfinex","SOLUSD",1735840982408,14.14177956,205.7,205.62,44.14177956]
["bitfinex","SOLUSD",1735840982626,14.14177956,205.69,205.62,44.14177956]
["bitfinex","SOLUSD",1735840983131,14.14177956,205.73,205.65,44.14177956]
["bitfinex","SOLUSD",1735840983308,14.14177956,205.73,205.66,14.14177956]
["bitfinex","SOLUSD",1735840983510,14.14177956,205.75,205.68,14.14177956]
["bitfinex","SOLUSD",1735840983911,14.14177956,205.75,205.67,14.14177956]
["bitfinex","SOLUSD",1735840984125,14.14177956,205.74,205.67,14.14177956]
["bitfinex","SOLUSD",1735840984434,14.14177956,205.73,205.66,14.14177956]
["bitfinex","SOLUSD",1735840984611,14.14177956,205.73,205.65,44.14177956]
["bitfinex","SOLUSD",1735840984818,14.14177956,205.72,205.65,44.14177956]
["bitfinex","SOLUSD",1735840985020,14.14177956,205.73,205.66,14.14177956]
["bitfinex","SOLUSD",1735840985319,12.1483,205.79,205.68,30.0]
["bitfinex","SOLUSD",1735840985320,14.14177956,205.74,205.68,30.0]
["bitfinex","SOLUSD",1735840985705,14.14177956,205.72,205.65,30.0]
["bitfinex","SOLUSD",1735840985904,14.14177956,205.71,205.65,30.0]
["bitfinex","SOLUSD",1735840986130,14.14177956,205.69,205.64,6.1211]
["bitfinex","SOLUSD",1735840987219,14.14177956,205.72,205.65,44.14177956]
["bitfinex","SOLUSD",1735840987623,24.2866,205.88,205.71,44.14177956]
["bitfinex","SOLUSD",1735840987822,14.14177956,205.8,205.73,14.14177956]
["bitfinex","SOLUSD",1735840988114,14.14177956,205.79,205.72,14.14177956]
["bitfinex","SOLUSD",1735840988321,14.14177956,205.79,205.71,44.14177956]
["bitfinex","SOLUSD",1735840988829,14.14177956,205.79,205.69,1.562]
["bitfinex","SOLUSD",1735840988830,14.14177956,205.77,205.69,15.70377956]
["bitfinex","SOLUSD",1735840989037,14.14177956,205.75,205.69,1.562]
["bitfinex","SOLUSD",1735840989240,14.14177956,205.74,205.69,1.562]
["bitfinex","SOLUSD",1735840989436,14.14177956,205.7,205.64,6.1211]
["bitfinex","SOLUSD",1735840989738,14.14177956,205.67,205.63,1.6234]
["bitfinex","SOLUSD",1735840990333,14.14177956,205.65,205.63,1.6234]
["bitfinex","SOLUSD",1735840990524,14.14177956,205.65,205.59,36.583]
["bitfinex","SOLUSD",1735840991042,14.14177956,205.65,205.59,6.583]
["bitfinex","SOLUSD",1735840991241,14.14177956,205.65,205.59,36.583]
["bitfinex","SOLUSD",1735840991954,14.14177956,205.63,205.59,6.583]
["bitfinex","SOLUSD",1735840992331,22.74878284,205.63,205.59,6.583]
["bitfinex","SOLUSD",1735840992537,22.74878284,205.61,205.58,1.5681]
["bitfinex","SOLUSD",1735840992716,22.74878284,205.6,205.56,1.21770082]
["bitfinex","SOLUSD",1735840993116,22.74878284,205.59,205.56,1.21770082]
["bitfinex","SOLUSD",1735840993335,22.74878284,205.59,205.54,6.3786]
["bitfinex","SOLUSD",1735840993930,22.74878284,205.59,205.54,7.59630082]
["bitfinex","SOLUSD",1735840994345,22.74878284,205.57,205.54,1.21770082]
["bitfinex","SOLUSD",1735840994520,22.74878284,205.56,205.54,1.21770082]
["bitfinex","SOLUSD",1735840994831,22.74878284,205.56,205.49,59.02268284]
["bitfinex","SOLUSD",1735840994832,22.74878284,205.55,205.49,6.2739]
["bitfinex","SOLUSD",1735840995024,22.74878284,205.53,205.49,6.2739]
["bitfinex","SOLUSD",1735840995222,24.153354,205.59,205.49,6.2739]
["bitfinex","SOLUSD",1735840995223,22.74878284,205.51,205.49,6.2739]
["bitfinex","SOLUSD",1735840995430,22.74878284,205.5,205.47,1.5807]
["bitfinex","SOLUSD",1735840995931,22.74878284,205.51,205.47,1.5807]
["bitfinex","SOLUSD",1735840996317,22.74878284,205.51,205.48,1.21828084]
["bitfinex","SOLUSD",1735840997349,22.74878284,205.52,205.47,1.5807]
["bitfinex","SOLUSD",1735840997530,22.74878284,205.54,205.47,1.5807]
["bitfinex","SOLUSD",1735840997915,22.74878284,205.54,205.48,1.21828084]
["bitfinex","SOLUSD",1735840999415,22.74878284,205.55,205.48,22.74878284]
["bitfinex","SOLUSD",1735840999755,22.74878284,205.57,205.49,30.0]
["bitfinex","SOLUSD",1735840999912,6.2018,205.64,205.51,22.74878284]
["bitfinex","SOLUSD",1735840999913,22.74878284,205.58,205.51,22.74878284]
["bitfinex","SOLUSD",1735841001032,22.74878284,205.59,205.52,52.74878284]
["bitfinex","SOLUSD",1735841001235,22.74878284,205.58,205.52,30.0]
["bitfinex","SOLUSD",1735841002138,42.74878284,205.6,205.53,22.74878284]
["bitfinex","SOLUSD",1735841002340,22.74878284,205.59,205.52,52.74878284]
["bitfinex","SOLUSD",1735841005019,22.74878284,205.61,205.55,30.0]
["bitfinex","SOLUSD",1735841005348,22.74878284,205.63,205.56,22.74878284]
["bitfinex","SOLUSD",1735841005549,22.74878284,205.64,205.58,30.0]
["bitfinex","SOLUSD",1735841005844,22.74878284,205.65,205.58,52.74878284]
["bitfinex","SOLUSD",1735841006144,22.74878284,205.66,205.59,22.74878284]
["bitfinex","SOLUSD",1735841006329,1.6138,205.7,205.58,30.0]
["bitfinex","SOLUSD",1735841006330,22.74878284,205.65,205.58,52.74878284]
["bitfinex","SOLUSD",1735841006541,22.74878284,205.64,205.58,30.0]
["bitfinex","SOLUSD",1735841006850,24.36258284,205.7,205.58,30.0]
["bitfinex","SOLUSD",1735841006851,22.74878284,205.66,205.59,22.74878284]
["bitfinex","SOLUSD",1735841007930,22.74878284,205.65,205.58,30.0]
["bitfinex","SOLUSD",1735841008754,22.74878284,205.61,205.56,1.5897]
["bitfinex","SOLUSD",1735841009453,22.74878284,205.62,205.56,1.5897]
["bitfinex","SOLUSD",1735841009755,22.74878284,205.59,205.56,1.5897]
["bitfinex","SOLUSD",1735841010762,22.74878284,205.59,205.54,6.6269]
["bitfinex","SOLUSD",1735841011762,22.74878284,205.58,205.52,31.5937]
["bitfinex","SOLUSD",1735841012059,22.74878284,205.57,205.52,31.5937]
["bitfinex","SOLUSD",1735841012256,14.22493931,205.57,205.52,31.5937]
["bitfinex","SOLUSD",1735841012657,14.22493931,205.58,205.52,31.5937]
["bitfinex","SOLUSD",1735841012843,14.22493931,205.54,205.52,1.5937]
["bitfinex","SOLUSD",1735841013241,14.22493931,205.55,205.52,1.5937]
["bitfinex","SOLUSD",1735841013565,14.22493931,205.6,205.52,1.5937]
["bitfinex","SOLUSD",1735841013566,14.22493931,205.54,205.52,1.5937]
["bitfinex","SOLUSD",1735841014457,22.76616217,205.54,205.52,1.5937]
["bitfinex","SOLUSD",1735841016060,22.76616217,205.55,205.52,1.5937]
["bitfinex","SOLUSD",1735841016860,22.76616217,205.56,205.52,1.5937]
["bitfinex","SOLUSD",1735841017066,22.76616217,205.57,205.52,1.5937]
["bitfinex","SOLUSD",1735841017236,42.76616217,205.58,205.52,1.5937]
["bitfinex","SOLUSD",1735841017561,22.76616217,205.56,205.52,1.5937]
["bitfinex","SOLUSD",1735841017760,22.76616217,205.55,205.52,1.5937]
["bitfinex","SOLUSD",1735841018148,22.76616217,205.54,205.52,1.5937]
["bitfinex","SOLUSD",1735841018734,22.76616217,205.53,205.48,6.0505]
["bitfinex","SOLUSD",1735841018941,22.76616217,205.51,205.46,1.5367]
["bitfinex","SOLUSD",1735841019169,20.0,205.58,205.46,1.5367]
["bitfinex","SOLUSD",1735841019170,22.76616217,205.49,205.46,1.5367]
["bitfinex","SOLUSD",1735841019550,22.76616217,205.48,205.46,1.5367]
["bitfinex","SOLUSD",1735841019755,22.76616217,205.47,205.46,1.5367]
["bitfinex","SOLUSD",1735841019964,22.76616217,205.47,205.43,6.5991]
["bitfinex","SOLUSD",1735841020142,22.76616217,205.46,205.43,6.5991]
["bitfinex","SOLUSD",1735841020965,12.1647,205.52,205.43,6.5991]
["bitfinex","SOLUSD",1735841020966,22.76616217,205.48,205.43,6.5991]
["bitfinex","SOLUSD",1735841021168,22.76616217,205.47,205.43,6.5991]
["bitfinex","SOLUSD",1735841021961,22.76616217,205.46,205.43,6.5991]
["bitfinex","SOLUSD",1735841022150,22.76616217,205.47,205.43,6.5991]
["bitfinex","SOLUSD",1735841023263,22.76616217,205.46,205.43,6.5991]
["bitfinex","SOLUSD",1735841023467,22.76616217,205.44,205.38,30.0]
["bitfinex","SOLUSD",1735841023855,22.76616217,205.45,205.38,52.76616217]
["bitfinex","SOLUSD",1735841024276,22.76616217,205.44,205.38,30.0]
["bitfinex","SOLUSD",1735841024571,22.76616217,205.45,205.38,52.76616217]
["bitfinex","SOLUSD",1735841024971,22.76616217,205.46,205.39,22.76616217]
["bitfinex","SOLUSD",1735841025173,22.76616217,205.48,205.4,22.76616217]
["bitfinex","SOLUSD",1735841025569,22.76616217,205.48,205.41,52.76616217]
["bitfinex","SOLUSD",1735841026065,22.76616217,205.46,205.39,22.76616217]
["bitfinex","SOLUSD",1735841026564,22.76616217,205.47,205.39,22.76616217]
["bitfinex","SOLUSD",1735841028780,22.76616217,205.51,205.44,54.32286217]
["bitfinex","SOLUSD",1735841028982,22.76616217,205.5,205.44,31.5567]
["bitfinex","SOLUSD",1735841029157,12.1636,205.53,205.39,24.32286217]
["bitfinex","SOLUSD",1735841029158,22.76616217,205.47,205.39,24.32286217]
["bitfinex","SOLUSD",1735841029360,22.76616217,205.46,205.39,24.32286217]
["bitfinex","SOLUSD",1735841030259,22.76616217,205.47,205.4,22.76616217]
["bitfinex","SOLUSD",1735841031180,22.76616217,205.48,205.41,22.76616217]
["bitfinex","SOLUSD",1735841031487,22.76616217,205.46,205.39,24.32286217]
["bitfinex","SOLUSD",1735841031877,22.76616217,205.47,205.39,24.32286217]
["bitfinex","SOLUSD",1735841032986,22.76616217,205.47,205.4,22.76616217]
["bitfinex","SOLUSD",1735841033280,22.76616217,205.43,205.39,1.5567]
["bitfinex","SOLUSD",1735841034986,22.76616217,205.44,205.39,1.5567]
["bitfinex","SOLUSD",1735841035557,22.76616217,205.45,205.39,1.5567]
["bitfinex","SOLUSD",1735841036280,14.24141561,205.45,205.39,1.5567]
["bitfinex","SOLUSD",1735841036781,14.24141561,205.46,205.39,15.79811561]
["bitfinex","SOLUSD",1735841036985,14.24141561,205.48,205.4,14.24141561]
["bitfinex","SOLUSD",1735841037168,14.24141561,205.47,205.4,14.24141561]
["bitfinex","SOLUSD",1735841037872,14.24141561,205.47,205.4,15.46017231]
["bitfinex","SOLUSD",1735841038178,12.1661,205.49,205.4,15.46017231]
["bitfinex","SOLUSD",1735841038179,14.24141561,205.48,205.41,44.24141561]
["bitfinex","SOLUSD",1735841038775,14.24141561,205.47,205.41,30.0]
["bitfinex","SOLUSD",1735841038986,14.24141561,205.46,205.39,1.5567]
["bitfinex","SOLUSD",1735841039285,14.24141561,205.44,205.39,1.5567]
["bitfinex","SOLUSD",1735841039488,14.24141561,205.44,205.39,2.77547354]
["bitfinex","SOLUSD",1735841039692,14.24141561,205.46,205.39,2.77547354]
["bitfinex","SOLUSD",1735841039902,14.24141561,205.46,205.39,17.01688915]
["bitfinex","SOLUSD",1735841040183,14.24141561,205.46,205.39,15.79811561]
["bitfinex","SOLUSD",1735841040763,14.24141561,205.46,205.39,1.5567]
["bitfinex","SOLUSD",1735841041459,14.24141561,205.45,205.39,2.77551017]
["bitfinex","SOLUSD",1735841041993,14.24141561,205.43,205.39,2.77551017]
["bitfinex","SOLUSD",1735841042163,14.24141561,205.43,205.39,1.5567]
["bitfinex","SOLUSD",1735841042359,14.24141561,205.41,205.34,1.5112]
["bitfinex","SOLUSD",1735841042961,14.24141561,205.4,205.35,1.21902549]
["bitfinex","SOLUSD",1735841043493,14.24141561,205.41,205.34,15.75261561]
["bitfinex","SOLUSD",1735841044360,14.24141561,205.41,205.34,1.5112]
["bitfinex","SOLUSD",1735841044695,14.24141561,205.4,205.34,1.5112]
["bitfinex","SOLUSD",1735841045195,14.24141561,205.38,205.34,1.5112]
["bitfinex","SOLUSD",1735841045357,14.24141561,205.35,205.29,30.0]
["bitfinex","SOLUSD",1735841045563,14.24141561,205.34,205.28,1.6062]
["bitfinex","SOLUSD",1735841045776,14.24141561,205.33,205.28,1.6062]
["bitfinex","SOLUSD",1735841046691,14.24141561,205.35,205.28,31.6062]
["bitfinex","SOLUSD",1735841046993,14.24141561,205.35,205.28,45.84761561]
["bitfinex","SOLUSD",1735841047177,14.24141561,205.34,205.28,31.6062]
["bitfinex","SOLUSD",1735841047811,14.24141561,205.33,205.28,31.6062]
["bitfinex","SOLUSD",1735841048089,14.24141561,205.3,205.28,1.6062]
["bitfinex","SOLUSD",1735841048786,14.24141561,205.3,205.24,30.0]
["bitfinex","SOLUSD",1735841048984,14.24141561,205.27,205.23,1.5718]
["bitfinex","SOLUSD",1735841049705,14.24141561,205.26,205.23,1.5718]
["bitfinex","SOLUSD",1735841050273,14.24141561,205.25,205.23,1.5718]
["bitfinex","SOLUSD",1735841050586,14.24141561,205.24,205.18,30.0]
["bitfinex","SOLUSD",1735841050889,14.24141561,205.21,205.19,1.21979734]
["bitfinex","SOLUSD",1735841051269,14.24141561,205.21,205.18,30.0]
["bitfinex","SOLUSD",1735841051486,14.24141561,205.19,205.12,30.0]
["bitfinex","SOLUSD",1735841051795,14.24141561,205.19,205.1,42.42790539]
["bitfinex","SOLUSD",1735841051796,14.24141561,205.16,205.1,30.23930539]
["bitfinex","SOLUSD",1735841051997,14.24141561,205.15,205.09,30.0]
["bitfinex","SOLUSD",1735841052201,14.24141561,205.14,205.09,30.0]
["bitfinex","SOLUSD",1735841053004,14.24141561,205.16,205.09,44.24141561]
["bitfinex","SOLUSD",1735841053195,14.24141561,205.19,205.12,44.24141561]
["bitfinex","SOLUSD",1735841053695,14.24141561,205.18,205.12,30.0]
["bitfinex","SOLUSD",1735841054481,14.24141561,205.2,205.13,14.24141561]
["bitfinex","SOLUSD",1735841055796,14.24141561,205.22,205.15,30.0]
["bitfinex","SOLUSD",1735841055979,14.24141561,205.2,205.15,30.0]
["bitfinex","SOLUSD",1735841056389,14.24141561,205.21,205.15,30.0]
["bitfinex","SOLUSD",1735841056787,12.1796,205.27,205.15,30.0]
["bitfinex","SOLUSD",1735841056788,14.24141561,205.22,205.15,30.0]
["bitfinex","SOLUSD",1735841057175,14.24141561,205.21,205.15,30.0]
["bitfinex","SOLUSD",1735841057703,14.24141561,205.23,205.16,14.24141561]
["bitfinex","SOLUSD",1735841057883,14.24141561,205.24,205.17,14.24141561]
["bitfinex","SOLUSD",1735841058277,14.24141561,205.22,205.16,8.0914]
["bitfinex","SOLUSD",1735841058606,14.24141561,205.18,205.12,30.0]
["bitfinex","SOLUSD",1735841059406,14.24141561,205.17,205.12,30.0]
["bitfinex","SOLUSD",1735841059587,14.24141561,205.19,205.12,44.24141561]
["bitfinex","SOLUSD",1735841059777,14.24141561,205.2,205.13,14.24141561]
["bitfinex","SOLUSD",1735841060101,14.24141561,205.2,205.12,30.0]
["bitfinex","SOLUSD",1735841060306,14.24141561,205.22,205.15,44.24141561]
["bitfinex","SOLUSD",1735841060605,14.24141561,205.22,205.15,30.0]
["bitfinex","SOLUSD",1735841060806,14.24141561,205.21,205.15,30.0]
["bitfinex","SOLUSD",1735841061001,14.24141561,205.24,205.18,44.24141561]
["bitfinex","SOLUSD",1735841061213,14.24141561,205.25,205.18,44.24141561]
["bitfinex","SOLUSD",1735841061594,14.24141561,205.26,205.19,14.24141561]
["bitfinex","SOLUSD",1735841063419,14.24141561,205.25,205.18,44.24141561]
["bitfinex","SOLUSD",1735841063714,14.24141561,205.23,205.18,30.0]
["bitfinex","SOLUSD",1735841064015,14.24141561,205.25,205.18,44.24141561]
["bitfinex","SOLUSD",1735841064215,14.24141561,205.24,205.18,30.0]
["bitfinex","SOLUSD",1735841064425,14.24141561,205.23,205.16,14.24141561]
["bitfinex","SOLUSD",1735841064991,14.24141561,205.24,205.19,30.0]
["bitfinex","SOLUSD",1735841065318,14.24141561,205.25,205.19,30.0]
["bitfinex","SOLUSD",1735841065489,14.24141561,205.24,205.19,30.0]
["bitfinex","SOLUSD",1735841066018,14.24141561,205.25,205.19,30.0]
["bitfinex","SOLUSD",1735841066229,14.24141561,205.26,205.19,44.24141561]
["bitfinex","SOLUSD",1735841067319,14.24141561,205.25,205.19,30.0]
["bitfinex","SOLUSD",1735841067693,14.24141561,205.26,205.2,1.5618]
["bitfinex","SOLUSD",1735841068016,14.24141561,205.26,205.2,7.7395]
["bitfinex","SOLUSD",1735841070323,14.24141561,205.27,205.22,30.0]
["bitfinex","SOLUSD",1735841070516,14.24141561,205.3,205.23,14.24141561]
["bitfinex","SOLUSD",1735841070825,14.24141561,205.3,205.22,30.0]
["bitfinex","SOLUSD",1735841070826,14.24141561,205.32,205.26,30.0]
["bitfinex","SOLUSD",1735841072499,14.24141561,205.33,205.26,44.24141561]
["bitfinex","SOLUSD",1735841072723,14.24141561,205.35,205.29,30.0]
["bitfinex","SOLUSD",1735841073125,14.24141561,205.34,205.29,30.0]
["bitfinex","SOLUSD",1735841074812,14.24141561,205.32,205.26,30.0]
["bitfinex","SOLUSD",1735841075015,14.24141561,205.32,205.27,1.5134]
["bitfinex","SOLUSD",1735841075429,14.24141561,205.32,205.26,30.0]
["bitfinex","SOLUSD",1735841075614,14.24141561,205.3,205.23,44.24141561]
["bitfinex","SOLUSD",1735841075804,14.24141561,205.29,205.23,30.0]
["bitfinex","SOLUSD",1735841076729,14.24141561,205.3,205.23,44.24141561]
["bitfinex","SOLUSD",1735841077831,14.24141561,205.29,205.23,30.0]
["bitfinex","SOLUSD",1735841078125,14.24141561,205.3,205.23,44.24141561]
["bitfinex","SOLUSD",1735841078907,14.24141561,205.31,205.24,14.24141561]
["bitfinex","SOLUSD",1735841079331,14.24141561,205.31,205.26,30.0]
["bitfinex","SOLUSD",1735841079539,14.24141561,205.34,205.27,14.24141561]
["bitfinex","SOLUSD",1735841080205,14.24141561,205.36,205.3,30.0]
["bitfinex","SOLUSD",1735841080603,14.24141561,205.38,205.31,14.24141561]
["bitfinex","SOLUSD",1735841080827,14.24141561,205.37,205.3,44.24141561]
["bitfinex","SOLUSD",1735841081027,14.24141561,205.36,205.3,30.0]
["bitfinex","SOLUSD",1735841082722,14.24141561,205.37,205.3,44.24141561]
["bitfinex","SOLUSD",1735841084423,14.24141561,205.36,205.29,7.9386]
["bitfinex","SOLUSD",1735841084722,14.24141561,205.35,205.29,7.9386]
["bitfinex","SOLUSD",1735841085408,14.24141561,205.36,205.31,30.0]
["bitfinex","SOLUSD",1735841085729,14.24141561,205.37,205.31,30.0]
["bitfinex","SOLUSD",1735841086029,14.24141561,205.36,205.29,22.18001561]
["bitfinex","SOLUSD",1735841087129,14.24141561,205.36,205.31,30.0]
["bitfinex","SOLUSD",1735841087630,14.24141561,205.36,205.29,22.18001561]
["bitfinex","SOLUSD",1735841088131,14.24141561,205.36,205.31,30.0]
["bitfinex","SOLUSD",1735841088441,14.24141561,205.37,205.31,30.0]
["bitfinex","SOLUSD",1735841088953,14.24141561,205.38,205.31,44.24141561]
["bitfinex","SOLUSD",1735841089816,13.8344,205.43,205.31,44.24141561]
["bitfinex","SOLUSD",1735841089817,14.24141561,205.39,205.31,44.24141561]
["bitfinex","SOLUSD",1735841090017,14.24141561,205.38,205.31,44.24141561]
["bitfinex","SOLUSD",1735841091638,14.24141561,205.36,205.31,30.0]
["bitfinex","SOLUSD",1735841091801,14.24141561,205.34,205.29,7.9386]
["bitfinex","SOLUSD",1735841092523,14.24141561,205.3,205.28,1.21940204]
["bitfinex","SOLUSD",1735841092727,14.24141561,205.29,205.28,1.21940204]
["bitfinex","SOLUSD",1735841093130,14.24141561,205.29,205.25,1.21940204]
["bitfinex","SOLUSD",1735841093430,14.24141561,205.27,205.25,1.21940204]
["bitfinex","SOLUSD",1735841094050,14.24141561,205.27,205.21,30.0]
["bitfinex","SOLUSD",1735841094051,14.24141561,205.27,205.22,1.21940204]
["bitfinex","SOLUSD",1735841096050,14.24141561,205.25,205.22,1.21940204]
["bitfinex","SOLUSD",1735841096412,14.24141561,205.27,205.22,1.21940204]
["bitfinex","SOLUSD",1735841096623,14.24141561,205.26,205.22,1.21940204]
["bitfinex","SOLUSD",1735841096824,14.24141561,205.25,205.22,1.21940204]
["bitfinex","SOLUSD",1735841097133,14.24141561,205.24,205.2,1.644]
["bitfinex","SOLUSD",1735841097841,14.24141561,205.23,205.2,1.644]
["bitfinex","SOLUSD",1735841098840,14.24141561,205.25,205.2,1.644]
["bitfinex","SOLUSD",1735841099248,14.24141561,205.27,205.21,30.0]
["bitfinex","SOLUSD",1735841099558,14.24141561,205.26,205.21,30.0]
["bitfinex","SOLUSD",1735841100644,14.24141561,205.27,205.21,30.0]
["bitfinex","SOLUSD",1735841101042,14.24141561,205.27,205.2,1.644]
["bitfinex","SOLUSD",1735841101043,14.24141561,205.3,205.24,30.0]
["bitfinex","SOLUSD",1735841101350,14.24141561,205.33,205.27,30.0]
["bitfinex","SOLUSD",1735841101753,14.24141561,205.31,205.27,30.0]
["bitfinex","SOLUSD",1735841102048,14.24141561,205.3,205.24,30.0]
["bitfinex","SOLUSD",1735841102254,14.24141561,205.27,205.2,45.88541561]
["bitfinex","SOLUSD",1735841102426,14.24141561,205.27,205.2,31.644]
["bitfinex","SOLUSD",1735841103027,14.24141561,205.26,205.2,31.644]
["bitfinex","SOLUSD",1735841103228,14.24141561,205.25,205.21,1.2198492]
["bitfinex","SOLUSD",1735841103457,14.24141561,205.24,205.21,1.2198492]
["bitfinex","SOLUSD",1735841103640,14.24141561,205.24,205.2,2.8638492]
["bitfinex","SOLUSD",1735841103848,14.24141561,205.25,205.2,32.8638492]
["bitfinex","SOLUSD",1735841104047,14.24141561,205.25,205.2,2.8638492]
["bitfinex","SOLUSD",1735841104247,14.24141561,205.25,205.2,1.644]
["bitfinex","SOLUSD",1735841104636,14.24141561,205.25,205.21,1.21988831]
["bitfinex","SOLUSD",1735841105163,14.24141561,205.22,205.21,1.21988831]
["bitfinex","SOLUSD",1735841105538,14.24141561,205.22,205.18,1.21988831]
["bitfinex","SOLUSD",1735841105838,14.24141561,205.21,205.18,1.21988831]
["bitfinex","SOLUSD",1735841106155,14.24141561,205.2,205.18,1.21988831]
["bitfinex","SOLUSD",1735841106355,14.24141561,205.19,205.18,1.21988831]
["bitfinex","SOLUSD",1735841106530,14.24141561,205.2,205.18,1.21988831]
["bitfinex","SOLUSD",1735841107342,14.24141561,205.19,205.18,1.21988831]
["bitfinex","SOLUSD",1735841108055,14.24141561,205.19,205.1,45.86391561]
["bitfinex","SOLUSD",1735841108244,14.24141561,205.17,205.1,45.86391561]
["bitfinex","SOLUSD",1735841108637,14.24141561,205.17,205.11,1.22034111]
["bitfinex","SOLUSD",1735841108834,14.24141561,205.18,205.11,1.22034111]
["bitfinex","SOLUSD",1735841109159,14.24141561,205.19,205.11,14.24141561]
["bitfinex","SOLUSD",1735841109362,14.24141561,205.2,205.13,30.0]
["bitfinex","SOLUSD",1735841109571,14.24141561,205.19,205.13,30.0]
["bitfinex","SOLUSD",1735841109737,14.24141561,205.18,205.13,30.0]
["bitfinex","SOLUSD",1735841110139,14.24141561,205.19,205.13,30.0]
["bitfinex","SOLUSD",1735841110640,14.24141561,205.21,205.14,14.24141561]
["bitfinex","SOLUSD",1735841110841,14.24141561,205.22,205.14,14.24141561]
["bitfinex","SOLUSD",1735841111066,14.24141561,205.21,205.13,44.24141561]
["bitfinex","SOLUSD",1735841111663,14.24141561,205.21,205.13,14.24141561]
["bitfinex","SOLUSD",1735841111863,14.24141561,205.21,205.15,30.0]
["bitfinex","SOLUSD",1735841112235,14.24141561,205.22,205.15,44.24141561]
["bitfinex","SOLUSD",1735841112644,14.24141561,205.22,205.15,30.0]
["bitfinex","SOLUSD",1735841112852,14.24141561,205.21,205.15,30.0]
["bitfinex","SOLUSD",1735841113165,14.24141561,205.2,205.13,14.24141561]
["bitfinex","SOLUSD",1735841113461,14.24141561,205.2,205.12,44.24141561]
["bitfinex","SOLUSD",1735841114067,14.24141561,205.21,205.13,14.24141561]
["bitfinex","SOLUSD",1735841115250,14.24141561,205.21,205.14,15.46166743]
["bitfinex","SOLUSD",1735841115454,35.957684,205.24,205.15,30.0]
["bitfinex","SOLUSD",1735841115455,14.24141561,205.22,205.15,30.0]
["bitfinex","SOLUSD",1735841115666,14.24141561,205.23,205.15,44.24141561]
["bitfinex","SOLUSD",1735841115984,14.24141561,205.25,205.18,30.0]
["bitfinex","SOLUSD",1735841116140,14.24141561,205.25,205.18,44.24141561]
["bitfinex","SOLUSD",1735841116339,14.24141561,205.25,205.18,30.0]
["bitfinex","SOLUSD",1735841117980,14.24141561,205.28,205.21,44.24141561]
["bitfinex","SOLUSD",1735841118146,4.24557567,205.35,205.21,44.24141561]
["bitfinex","SOLUSD",1735841118147,14.24141561,205.29,205.22,14.24141561]
["bitfinex","SOLUSD",1735841118343,12.175,205.34,205.23,14.24141561]
["bitfinex","SOLUSD",1735841118549,14.24141561,205.3,205.23,14.24141561]
["bitfinex","SOLUSD",1735841118977,34.24141561,205.31,205.24,14.24141561]
["bitfinex","SOLUSD",1735841119275,14.24141561,205.3,205.23,14.24141561]
["bitfinex","SOLUSD",1735841120460,14.24141561,205.3,205.23,15.46140171]
["bitfinex","SOLUSD",1735841120652,34.24141561,205.31,205.24,44.24141561]
["bitfinex","SOLUSD",1735841120853,34.24141561,205.31,205.24,30.0]
["bitfinex","SOLUSD",1735841121372,14.24141561,205.29,205.24,30.0]
["bitfinex","SOLUSD",1735841121561,14.24141561,205.28,205.21,44.24141561]
["bitfinex","SOLUSD",1735841121738,14.24141561,205.27,205.21,30.0]
["bitfinex","SOLUSD",1735841122145,14.24141561,205.26,205.21,30.0]
["bitfinex","SOLUSD",1735841122460,14.24141561,205.25,205.21,30.0]
["bitfinex","SOLUSD",1735841122641,14.24141561,205.25,205.22,1.21977026]
["bitfinex","SOLUSD",1735841123175,14.24141561,205.25,205.21,30.0]
["bitfinex","SOLUSD",1735841124575,14.24141561,205.22,205.15,30.0]
["bitfinex","SOLUSD",1735841124893,14.24141561,205.22,205.15,44.24141561]
["bitfinex","SOLUSD",1735841125178,14.24141561,205.22,205.16,1.2201017]
["bitfinex","SOLUSD",1735841125586,14.24141561,205.23,205.16,1.2201017]
["bitfinex","SOLUSD",1735841125881,14.24141561,205.23,205.16,15.46151731]
["bitfinex","SOLUSD",1735841126086,14.24141561,205.23,205.16,1.2201017]
["bitfinex","SOLUSD",1735841126552,14.24141561,205.22,205.16,1.2201017]
["bitfinex","SOLUSD",1735841127482,14.24141561,205.21,205.16,1.2201017]
["bitfinex","SOLUSD",1735841127779,14.24141561,205.2,205.16,1.2201017]
["bitfinex","SOLUSD",1735841128157,14.24141561,205.2,205.14,1.5076]
["bitfinex","SOLUSD",1735841128673,14.24141561,205.2,205.14,2.7277017]
["bitfinex","SOLUSD",1735841128868,14.24141561,205.21,205.15,30.0]
["bitfinex","SOLUSD",1735841129260,14.24141561,205.22,205.15,30.0]
["bitfinex","SOLUSD",1735841130261,14.24141561,205.22,205.15,44.24141561]
["bitfinex","SOLUSD",1735841130452,14.24141561,205.25,205.18,44.24141561]
["bitfinex","SOLUSD",1735841131280,14.24141561,205.24,205.18,30.0]
["bitfinex","SOLUSD",1735841131593,14.24141561,205.24,205.19,1.21997419]
["bitfinex","SOLUSD",1735841132082,14.24141561,205.26,205.19,14.24141561]
["bitfinex","SOLUSD",1735841132873,14.24141561,205.27,205.2,14.24141561]
["bitfinex","SOLUSD",1735841133088,14.24141561,205.26,205.2,1.21992374]
["bitfinex","SOLUSD",1735841133578,14.24141561,205.27,205.2,15.46133935]
["bitfinex","SOLUSD",1735841133768,14.24141561,205.27,205.21,1.21992374]
["bitfinex","SOLUSD",1735841134283,14.24141561,205.27,205.2,14.24141561]
["bitfinex","SOLUSD",1735841134877,14.24141561,205.28,205.22,30.0]
["bitfinex","SOLUSD",1735841135086,14.24141561,205.3,205.23,15.79111561]
["bitfinex","SOLUSD",1735841135464,14.24141561,205.34,205.26,14.24141561]
["bitfinex","SOLUSD",1735841135663,14.24141561,205.34,205.27,14.24141561]
["bitfinex","SOLUSD",1735841135980,14.24141561,205.33,205.26,14.24141561]
["bitfinex","SOLUSD",1735841136151,38.39476961,205.33,205.26,14.24141561]
["bitfinex","SOLUSD",1735841136482,14.24141561,205.27,205.24,1.21977275]
["bitfinex","SOLUSD",1735841136670,14.24141561,205.25,205.23,1.5497]
["bitfinex","SOLUSD",1735841137378,14.24141561,205.24,205.19,30.0]
["bitfinex","SOLUSD",1735841137578,14.24141561,205.24,205.18,1.6635]
["bitfinex","SOLUSD",1735841137754,14.24141561,205.24,205.19,30.0]
["bitfinex","SOLUSD",1735841137964,14.24141561,205.24,205.2,1.21989071]
["bitfinex","SOLUSD",1735841138667,14.24141561,205.24,205.21,1.21989071]
["bitfinex","SOLUSD",1735841139580,14.24141561,205.25,205.22,1.21989071]
["bitfinex","SOLUSD",1735841140155,14.24141561,205.25,205.23,1.21989071]
["bitfinex","SOLUSD",1735841140858,14.24141561,205.27,205.2,14.24141561]
["bitfinex","SOLUSD",1735841141575,14.24141561,205.27,205.21,1.2198384]
["bitfinex","SOLUSD",1735841142086,14.24141561,205.3,205.23,30.0]
["bitfinex","SOLUSD",1735841142264,14.24141561,205.29,205.23,30.0]
["bitfinex","SOLUSD",1735841142676,14.24141561,205.28,205.23,30.0]
["bitfinex","SOLUSD",1735841142880,14.24141561,205.29,205.24,1.2198384]
["bitfinex","SOLUSD",1735841143079,14.24141561,205.27,205.24,1.2198384]
["bitfinex","SOLUSD",1735841143982,14.24141561,205.27,205.2,44.24141561]
["bitfinex","SOLUSD",1735841144181,0.25098,205.32,205.22,14.24141561]
["bitfinex","SOLUSD",1735841144484,14.24141561,205.3,205.24,30.0]
["bitfinex","SOLUSD",1735841144785,14.24141561,205.31,205.24,44.24141561]
["bitfinex","SOLUSD",1735841145491,14.24141561,205.31,205.25,1.21984478]
["bitfinex","SOLUSD",1735841145788,14.24141561,205.3,205.25,1.21984478]
["bitfinex","SOLUSD",1735841145994,14.24141561,205.29,205.26,1.21984478]
["bitfinex","SOLUSD",1735841146673,14.24141561,205.29,205.24,30.0]
["bitfinex","SOLUSD",1735841148592,14.24141561,205.33,205.27,31.5473]
["bitfinex","SOLUSD",1735841148769,24.3416,205.41,205.27,31.5473]
["bitfinex","SOLUSD",1735841148770,14.24141561,205.36,205.3,30.0]
["bitfinex","SOLUSD",1735841148974,14.24141561,205.38,205.31,14.24141561]
["bitfinex","SOLUSD",1735841149183,14.24141561,205.39,205.32,14.24141561]
["bitfinex","SOLUSD",1735841149389,14.24141561,205.37,205.3,44.24141561]
["bitfinex","SOLUSD",1735841149693,14.24141561,205.34,205.3,30.0]
["bitfinex","SOLUSD",1735841149862,14.24141561,205.35,205.3,30.0]
["bitfinex","SOLUSD",1735841150064,14.24141561,205.36,205.3,30.0]
["bitfinex","SOLUSD",1735841150264,14.24141561,205.35,205.3,30.0]
["bitfinex","SOLUSD",1735841151173,14.24141561,205.36,205.3,30.0]
["bitfinex","SOLUSD",1735841151586,14.24141561,205.39,205.33,30.0]
["bitfinex","SOLUSD",1735841151890,14.24141561,205.4,205.33,44.24141561]
["bitfinex","SOLUSD",1735841152593,14.24141561,205.38,205.33,30.0]
["bitfinex","SOLUSD",1735841154795,14.24141561,205.39,205.34,1.21913692]
["bitfinex","SOLUSD",1735841154994,14.24141561,205.41,205.34,1.21913692]
["bitfinex","SOLUSD",1735841155299,14.24141561,205.38,205.34,1.21913692]
["bitfinex","SOLUSD",1735841155493,14.24141561,205.38,205.33,30.0]
["bitfinex","SOLUSD",1735841155879,14.24141561,205.4,205.33,44.24141561]
["bitfinex","SOLUSD",1735841156195,14.24141561,205.37,205.33,30.0]
["bitfinex","SOLUSD",1735841156521,5.0,205.32,205.23,7.61888949]
["bitfinex","SOLUSD",1735841156796,14.24141561,205.25,205.23,7.61888949]
["bitfinex","SOLUSD",1735841157299,0.7303,205.24,205.23,7.61888949]
["bitfinex","SOLUSD",1735841157601,14.24141561,205.25,205.23,7.61888949]
["bitfinex","SOLUSD",1735841157905,14.24141561,205.25,205.19,30.0]
["bitfinex","SOLUSD",1735841158102,14.24141561,205.23,205.19,30.0]
["bitfinex","SOLUSD",1735841160109,14.24141561,205.23,205.15,30.0]
["bitfinex","SOLUSD",1735841160327,14.24141561,205.17,205.12,37.9503]
["bitfinex","SOLUSD",1735841160491,14.24141561,205.17,205.16,1.22018571]
["bitfinex","SOLUSD",1735841161220,14.24141561,205.17,205.12,30.0]
["bitfinex","SOLUSD",1735841161539,14.24141561,205.17,205.15,30.0]
["bitfinex","SOLUSD",1735841161693,14.24141561,205.21,205.15,30.0]
["bitfinex","SOLUSD",1735841162105,14.24141561,205.21,205.16,1.22015154]
["bitfinex","SOLUSD",1735841162424,14.24141561,205.24,205.18,30.0]
["bitfinex","SOLUSD",1735841163214,14.24141561,205.27,205.21,30.0]
["bitfinex","SOLUSD",1735841163417,14.24141561,205.25,205.21,30.0]
["bitfinex","SOLUSD",1735841163618,14.24141561,205.26,205.21,30.0]
["bitfinex","SOLUSD",1735841163791,14.24141561,205.25,205.21,30.0]
["bitfinex","SOLUSD",1735841164195,22.82619389,205.26,205.21,30.0]
["bitfinex","SOLUSD",1735841164812,22.82619389,205.27,205.21,30.0]
["bitfinex","SOLUSD",1735841165027,22.82619389,205.26,205.21,30.0]
["bitfinex","SOLUSD",1735841166125,22.82619389,205.26,205.22,1.21980605]
["bitfinex","SOLUSD",1735841166424,22.82619389,205.28,205.22,1.21980605]
["bitfinex","SOLUSD",1735841166732,22.82619389,205.28,205.24,30.0]
["bitfinex","SOLUSD",1735841168141,22.82619389,205.28,205.21,30.0]
["bitfinex","SOLUSD",1735841168347,22.82619389,205.26,205.21,30.0]
["bitfinex","SOLUSD",1735841169412,0.7303,205.31,205.21,30.0]
["bitfinex","SOLUSD",1735841169413,22.82619389,205.28,205.21,30.0]
["bitfinex","SOLUSD",1735841169711,22.82619389,205.28,205.24,30.0]
["bitfinex","SOLUSD",1735841170121,22.82619389,205.27,205.24,30.0]
["bitfinex","SOLUSD",1735841170324,22.82619389,205.26,205.22,1.2198339]
["bitfinex","SOLUSD",1735841170823,22.82619389,205.26,205.21,30.0]
["bitfinex","SOLUSD",1735841171026,22.82619389,205.27,205.21,30.0]
["bitfinex","SOLUSD",1735841171736,0.7303,205.32,205.21,30.0]
["bitfinex","SOLUSD",1735841171737,22.82619389,205.24,205.21,30.0]
["bitfinex","SOLUSD",1735841172056,12.1756,205.33,205.21,30.0]
["bitfinex","SOLUSD",1735841172057,22.82619389,205.26,205.21,30.0]
["bitfinex","SOLUSD",1735841172839,22.82619389,205.26,205.22,1.21983394]
["bitfinex","SOLUSD",1735841173408,22.82619389,205.27,205.21,30.0]
["bitfinex","SOLUSD",1735841174233,22.82619389,205.31,205.27,30.0]
["bitfinex","SOLUSD",1735841174432,22.82619389,205.32,205.27,30.0]
["bitfinex","SOLUSD",1735841174631,22.82619389,205.33,205.27,30.0]
["bitfinex","SOLUSD",1735841175247,22.82619389,205.36,205.33,30.0]
["bitfinex","SOLUSD",1735841175452,22.82619389,205.37,205.33,30.0]
["bitfinex","SOLUSD",1735841175616,22.82619389,205.34,205.3,31.5543]
["bitfinex","SOLUSD",1735841175816,22.82619389,205.36,205.33,30.0]
["bitfinex","SOLUSD",1735841176223,22.82619389,205.37,205.33,30.0]
["bitfinex","SOLUSD",1735841177119,22.82619389,205.38,205.33,30.0]
["bitfinex","SOLUSD",1735841177542,22.82619389,205.37,205.33,30.0]
["bitfinex","SOLUSD",1735841177847,22.82619389,205.38,205.33,30.0]
["bitfinex","SOLUSD",1735841178143,22.82619389,205.4,205.36,30.0]
["bitfinex","SOLUSD",1735841178544,22.82619389,205.41,205.36,30.0]
["bitfinex","SOLUSD",1735841179137,22.82619389,205.41,205.36,36.3739]
["bitfinex","SOLUSD",1735841179323,22.82619389,205.43,205.39,30.0]
["bitfinex","SOLUSD",1735841180024,22.82619389,205.44,205.39,30.0]
["bitfinex","SOLUSD",1735841180421,22.82619389,205.42,205.39,30.0]
["bitfinex","SOLUSD",1735841180637,22.82619389,205.4,205.36,36.3739]
["bitfinex","SOLUSD",1735841180820,22.82619389,205.39,205.36,36.3739]
["bitfinex","SOLUSD",1735841181523,22.82619389,205.38,205.33,30.0]
["bitfinex","SOLUSD",1735841181725,22.82619389,205.35,205.33,30.0]
["bitfinex","SOLUSD",1735841182041,22.82619389,205.37,205.33,30.0]
["bitfinex","SOLUSD",1735841182256,0.7303,205.44,205.36,30.0]
["bitfinex","SOLUSD",1735841182560,22.82619389,205.42,205.36,30.0]
["bitfinex","SOLUSD",1735841183747,22.82619389,205.41,205.36,30.0]
["bitfinex","SOLUSD",1735841184134,22.82619389,205.42,205.36,30.0]
["bitfinex","SOLUSD",1735841184333,14.24492398,205.42,205.4,30.0]
["bitfinex","SOLUSD",1735841184549,14.24492398,205.41,205.36,30.0]
["bitfinex","SOLUSD",1735841184736,0.7303,205.47,205.36,30.0]
["bitfinex","SOLUSD",1735841184737,14.24492398,205.39,205.36,30.0]
["bitfinex","SOLUSD",1735841185454,20.0,205.46,205.36,30.0]
["bitfinex","SOLUSD",1735841185748,14.24492398,205.42,205.36,30.0]
["bitfinex","SOLUSD",1735841186135,14.24492398,205.41,205.36,30.0]
["bitfinex","SOLUSD",1735841187952,14.24492398,205.38,205.36,30.0]
["bitfinex","SOLUSD",1735841188529,14.24492398,205.38,205.33,30.0]
["bitfinex","SOLUSD",1735841190156,14.24492398,205.38,205.36,30.0]
["bitfinex","SOLUSD",1735841190357,14.24492398,205.41,205.36,30.0]
["bitfinex","SOLUSD",1735841190862,14.24492398,205.4,205.36,30.0]
["bitfinex","SOLUSD",1735841191655,14.24492398,205.41,205.36,30.0]
["bitfinex","SOLUSD",1735841191838,14.24492398,205.43,205.39,30.0]
["bitfinex","SOLUSD",1735841192151,14.24492398,205.45,205.39,30.0]
["bitfinex","SOLUSD",1735841192362,14.24492398,205.46,205.39,30.0]
["bitfinex","SOLUSD",1735841192540,14.24492398,205.47,205.42,30.0]
["bitfinex","SOLUSD",1735841193048,14.24492398,205.46,205.42,30.0]
["bitfinex","SOLUSD",1735841193238,14.24492398,205.47,205.42,30.0]
["bitfinex","SOLUSD",1735841193754,14.24492398,205.46,205.42,30.0]
["bitfinex","SOLUSD",1735841193954,14.24492398,205.44,205.42,30.0]
["bitfinex","SOLUSD",1735841194458,14.24492398,205.43,205.4,1.5462]
["bitfinex","SOLUSD",1735841194760,14.24492398,205.42,205.4,1.5462]
["bitfinex","SOLUSD",1735841194964,14.24492398,205.42,205.39,30.0]
["bitfinex","SOLUSD",1735841195169,14.24492398,205.4,205.35,31.5725]
["bitfinex","SOLUSD",1735841195337,12.8969,205.49,205.35,31.5725]
["bitfinex","SOLUSD",1735841195338,14.24492398,205.37,205.35,31.5725]
["bitfinex","SOLUSD",1735841195537,14.24492398,205.37,205.35,30.0]
["bitfinex","SOLUSD",1735841195761,14.24492398,205.36,205.32,30.0]
["bitfinex","SOLUSD",1735841195965,14.24492398,205.35,205.32,30.0]
["bitfinex","SOLUSD",1735841196340,14.24492398,205.34,205.32,30.0]
["bitfinex","SOLUSD",1735841197245,14.97522398,205.4,205.29,30.0]
["bitfinex","SOLUSD",1735841197246,14.24492398,205.33,205.29,30.0]
["bitfinex","SOLUSD",1735841197447,14.24492398,205.31,205.29,30.0]
["bitfinex","SOLUSD",1735841197646,14.24492398,205.31,205.26,30.0]
["bitfinex","SOLUSD",1735841198073,14.24492398,205.3,205.26,30.0]
["bitfinex","SOLUSD",1735841198375,14.24492398,205.29,205.26,30.0]
["bitfinex","SOLUSD",1735841199780,14.24492398,205.27,205.23,30.0]
["bitfinex","SOLUSD",1735841199960,14.24492398,205.25,205.23,30.0]
["bitfinex","SOLUSD",1735841200160,0.7303,205.34,205.23,30.0]
["bitfinex","SOLUSD",1735841200161,14.24492398,205.26,205.23,30.0]
["bitfinex","SOLUSD",1735841200380,14.24492398,205.28,205.23,30.0]
["bitfinex","SOLUSD",1735841201658,14.24492398,205.27,205.23,30.0]
["bitfinex","SOLUSD",1735841203386,14.24492398,205.28,205.23,30.0]
["bitfinex","SOLUSD",1735841203883,14.24492398,205.27,205.23,30.0]
["bitfinex","SOLUSD",1735841205659,14.24492398,205.28,205.23,30.0]
["bitfinex","SOLUSD",1735841206088,14.24492398,205.29,205.26,30.0]
["bitfinex","SOLUSD",1735841206381,14.24492398,205.32,205.29,30.0]
["bitfinex","SOLUSD",1735841206592,14.24492398,205.33,205.29,30.0]
["bitfinex","SOLUSD",1735841207285,14.24492398,205.34,205.29,30.0]
["bitfinex","SOLUSD",1735841207485,14.24492398,205.37,205.32,30.0]
["bitfinex","SOLUSD",1735841207897,14.24492398,205.36,205.32,30.0]
["bitfinex","SOLUSD",1735841208263,14.24492398,205.4,205.35,30.0]
["bitfinex","SOLUSD",1735841208771,14.24492398,205.41,205.35,30.0]
["bitfinex","SOLUSD",1735841209370,14.24492398,205.39,205.35,30.0]
["bitfinex","SOLUSD",1735841209587,14.24492398,205.4,205.35,30.0]
["bitfinex","SOLUSD",1735841209962,14.24492398,205.41,205.35,30.0]
["bitfinex","SOLUSD",1735841210487,14.24492398,205.4,205.35,30.0]
["bitfinex","SOLUSD",1735841210786,14.24492398,205.38,205.35,30.0]
["bitfinex","SOLUSD",1735841210962,14.24492398,205.37,205.32,30.0]
["bitfinex","SOLUSD",1735841211570,14.24492398,205.38,205.32,30.0]
["bitfinex","SOLUSD",1735841212698,14.24492398,205.39,205.32,44.24492398]
["bitfinex","SOLUSD",1735841212903,14.24492398,205.38,205.32,30.0]
["bitfinex","SOLUSD",1735841214913,14.24492398,205.35,205.32,30.0]
["bitfinex","SOLUSD",1735841215918,14.24492398,205.34,205.3,1.5395]
["bitfinex","SOLUSD",1735841216207,14.24492398,205.35,205.3,1.5395]
["bitfinex","SOLUSD",1735841216374,14.24492398,205.4,205.3,1.5395]
["bitfinex","SOLUSD",1735841216375,14.24492398,205.38,205.32,30.0]
["bitfinex","SOLUSD",1735841216578,5.0,205.31,205.17,7.61888949]
["bitfinex","SOLUSD",1735841216779,14.24492398,205.23,205.16,51.86381347]
["bitfinex","SOLUSD",1735841217008,14.24492398,205.21,205.16,37.61888949]
["bitfinex","SOLUSD",1735841217211,20.0,205.28,205.18,1.21997255]
["bitfinex","SOLUSD",1735841217391,14.24492398,205.19,205.18,1.21997255]
["bitfinex","SOLUSD",1735841217790,14.24492398,205.19,205.16,7.61888949]
["bitfinex","SOLUSD",1735841218116,14.24492398,205.17,205.1,30.0]
["bitfinex","SOLUSD",1735841218427,14.24492398,205.11,205.07,30.0]
["bitfinex","SOLUSD",1735841218595,14.24492398,205.1,205.04,31.592]
["bitfinex","SOLUSD",1735841218796,20.0,205.15,205.08,1.22048843]
["bitfinex","SOLUSD",1735841219107,24.24492398,205.2,205.08,1.22048843]
["bitfinex","SOLUSD",1735841219108,14.24492398,205.09,205.08,1.22048843]
["bitfinex","SOLUSD",1735841219286,14.24492398,205.09,205.04,30.0]
["bitfinex","SOLUSD",1735841219287,14.24492398,205.09,205.05,1.22048843]
["bitfinex","SOLUSD",1735841219883,14.24492398,205.09,205.04,30.0]
["bitfinex","SOLUSD",1735841220110,14.24492398,205.1,205.04,30.0]
["bitfinex","SOLUSD",1735841220413,22.86205621,205.12,205.07,30.0]
["bitfinex","SOLUSD",1735841220814,22.86205621,205.11,205.07,30.0]
["bitfinex","SOLUSD",1735841221309,22.86205621,205.1,205.04,30.0]
["bitfinex","SOLUSD",1735841222511,22.86205621,205.12,205.08,30.0]
["bitfinex","SOLUSD",1735841222686,22.86205621,205.11,205.08,30.0]
["bitfinex","SOLUSD",1735841223015,22.86205621,205.13,205.08,30.0]
["bitfinex","SOLUSD",1735841223383,22.86205621,205.15,205.08,30.0]
["bitfinex","SOLUSD",1735841223590,22.86205621,205.15,205.11,30.0]
["bitfinex","SOLUSD",1735841223811,22.86205621,205.16,205.11,30.0]
["bitfinex","SOLUSD",1735841224584,22.86205621,205.18,205.14,30.0]
["bitfinex","SOLUSD",1735841224800,22.86205621,205.19,205.14,30.0]
["bitfinex","SOLUSD",1735841225090,22.86205621,205.28,205.23,30.0]
["bitfinex","SOLUSD",1735841225291,22.86205621,205.29,205.23,30.0]
["bitfinex","SOLUSD",1735841225500,0.7303,205.37,205.26,30.0]
["bitfinex","SOLUSD",1735841225817,22.86205621,205.33,205.26,52.86205621]
["bitfinex","SOLUSD",1735841226030,22.86205621,205.35,205.29,30.0]
["bitfinex","SOLUSD",1735841226318,22.86205621,205.38,205.32,30.0]
["bitfinex","SOLUSD",1735841226888,22.86205621,205.33,205.28,30.0]
["bitfinex","SOLUSD",1735841227112,22.86205621,205.31,205.25,30.0]
["bitfinex","SOLUSD",1735841227510,22.86205621,205.29,205.25,30.0]
["bitfinex","SOLUSD",1735841227699,22.86205621,205.28,205.22,30.0]
["bitfinex","SOLUSD",1735841228214,22.86205621,205.29,205.22,52.86205621]
["bitfinex","SOLUSD",1735841229112,22.86205621,205.3,205.23,24.47805621]
["bitfinex","SOLUSD",1735841229311,22.86205621,205.29,205.23,1.616]
["bitfinex","SOLUSD",1735841229621,22.86205621,205.28,205.23,1.616]
["bitfinex","SOLUSD",1735841229832,22.86205621,205.29,205.23,1.616]
["bitfinex","SOLUSD",1735841231320,22.86205621,205.26,205.19,22.86205621]
["bitfinex","SOLUSD",1735841231651,22.86205621,205.2,205.15,30.0]
["bitfinex","SOLUSD",1735841232121,22.86205621,205.21,205.15,30.0]
["bitfinex","SOLUSD",1735841233120,22.86205621,205.22,205.15,52.86205621]
["bitfinex","SOLUSD",1735841234820,22.86205621,205.2,205.15,30.0]
["bitfinex","SOLUSD",1735841236725,0.25098,205.25,205.15,30.0]
["bitfinex","SOLUSD",1735841236937,22.86205621,205.22,205.15,30.0]
["bitfinex","SOLUSD",1735841237322,22.86205621,205.23,205.15,52.86205621]
["bitfinex","SOLUSD",1735841238608,23.59235621,205.25,205.17,22.86205621]
["bitfinex","SOLUSD",1735841238836,22.86205621,205.27,205.19,52.86205621]
["bitfinex","SOLUSD",1735841239041,22.86205621,205.23,205.19,30.0]
["bitfinex","SOLUSD",1735841239213,22.86205621,205.24,205.19,30.0]
["bitfinex","SOLUSD",1735841240449,22.86205621,205.25,205.19,30.0]
["bitfinex","SOLUSD",1735841241137,22.86205621,205.23,205.16,30.0]
["bitfinex","SOLUSD",1735841243151,22.86205621,205.25,205.17,22.86205621]
["bitfinex","SOLUSD",1735841243430,22.86205621,205.27,205.2,30.0]
["bitfinex","SOLUSD",1735841243643,22.86205621,205.29,205.23,30.0]
["bitfinex","SOLUSD",1735841245813,22.86205621,205.28,205.23,30.0]
["bitfinex","SOLUSD",1735841246020,22.86205621,205.28,205.2,52.86205621]
["bitfinex","SOLUSD",1735841246524,22.86205621,205.28,205.23,30.0]
["bitfinex","SOLUSD",1735841246927,22.86205621,205.29,205.23,30.0]
["bitfinex","SOLUSD",1735841247743,0.7303,205.33,205.26,30.0]
["bitfinex","SOLUSD",1735841247953,22.86205621,205.35,205.27,22.86205621]
["bitfinex","SOLUSD",1735841248447,22.86205621,205.35,205.28,22.86205621]
["bitfinex","SOLUSD",1735841248753,22.86205621,205.36,205.29,52.86205621]
["bitfinex","SOLUSD",1735841248945,22.86205621,205.38,205.32,30.0]
["bitfinex","SOLUSD",1735841249110,22.86205621,205.39,205.32,30.0]
["bitfinex","SOLUSD",1735841249929,22.86205621,205.38,205.32,30.0]
["bitfinex","SOLUSD",1735841250316,22.86205621,205.4,205.33,24.42535621]
["bitfinex","SOLUSD",1735841250846,22.86205621,205.39,205.33,1.5633]
["bitfinex","SOLUSD",1735841252951,22.86205621,205.38,205.33,1.5633]
["bitfinex","SOLUSD",1735841253446,22.86205621,205.36,205.29,30.0]
["bitfinex","SOLUSD",1735841253648,12.1695,205.43,205.29,30.0]
["bitfinex","SOLUSD",1735841253649,22.86205621,205.33,205.29,30.0]
["bitfinex","SOLUSD",1735841253848,22.86205621,205.36,205.29,52.86205621]
["bitfinex","SOLUSD",1735841254055,22.86205621,205.39,205.33,30.0]
["bitfinex","SOLUSD",1735841254256,22.86205621,205.4,205.33,52.86205621]
["bitfinex","SOLUSD",1735841254460,22.86205621,205.41,205.33,52.86205621]
["bitfinex","SOLUSD",1735841254638,22.86205621,205.4,205.33,52.86205621]
["bitfinex","SOLUSD",1735841254825,22.86205621,205.4,205.33,30.0]
["bitfinex","SOLUSD",1735841255338,22.86205621,205.39,205.33,30.0]
["bitfinex","SOLUSD",1735841255662,22.86205621,205.37,205.3,30.0]
["bitfinex","SOLUSD",1735841256456,22.86205621,205.36,205.3,30.0]
["bitfinex","SOLUSD",1735841256649,22.86205621,205.37,205.3,30.0]
["bitfinex","SOLUSD",1735841257151,22.86205621,205.38,205.31,22.86205621]
["bitfinex","SOLUSD",1735841257520,22.86205621,205.38,205.33,30.0]
["bitfinex","SOLUSD",1735841257726,22.86205621,205.4,205.33,52.86205621]
["bitfinex","SOLUSD",1735841258130,22.86205621,205.4,205.33,30.0]
["bitfinex","SOLUSD",1735841260345,22.86205621,205.4,205.33,52.86205621]
["bitfinex","SOLUSD",1735841260664,22.86205621,205.41,205.36,30.0]
["bitfinex","SOLUSD",1735841260835,0.7303,205.45,205.36,30.0]
["bitfinex","SOLUSD",1735841260836,22.86205621,205.4,205.36,30.0]
["bitfinex","SOLUSD",1735841261536,22.86205621,205.41,205.36,30.0]
["bitfinex","SOLUSD",1735841261737,0.7303,205.45,205.36,30.0]
["bitfinex","SOLUSD",1735841261738,22.86205621,205.43,205.36,52.86205621]
["bitfinex","SOLUSD",1735841261946,22.86205621,205.44,205.37,22.86205621]
["bitfinex","SOLUSD",1735841262449,22.86205621,205.43,205.36,52.86205621]
["bitfinex","SOLUSD",1735841262646,22.86205621,205.42,205.36,30.0]
["bitfinex","SOLUSD",1735841263046,22.86205621,205.43,205.36,30.0]
["bitfinex","SOLUSD",1735841263863,22.86205621,205.41,205.36,30.0]
["bitfinex","SOLUSD",1735841264037,22.86205621,205.4,205.36,30.0]
["bitfinex","SOLUSD",1735841264239,22.86205621,205.39,205.34,6.6199]
["bitfinex","SOLUSD",1735841264660,22.86205621,205.36,205.3,30.0]
["bitfinex","SOLUSD",1735841264961,22.86205621,205.39,205.33,30.0]
["bitfinex","SOLUSD",1735841266169,22.86205621,205.41,205.37,30.0]
["bitfinex","SOLUSD",1735841268768,22.86205621,205.41,205.34,30.0]
["bitfinex","SOLUSD",1735841269153,22.86205621,205.41,205.37,30.0]
["bitfinex","SOLUSD",1735841269571,22.86205621,205.43,205.37,30.0]
["bitfinex","SOLUSD",1735841270267,14.24633688,205.42,205.37,30.0]
["bitfinex","SOLUSD",1735841271546,14.24633688,205.42,205.34,30.0]
["bitfinex","SOLUSD",1735841272952,14.24633688,205.42,205.34,44.24633688]
["bitfinex","SOLUSD",1735841274582,0.7303,205.41,205.34,30.0]
["bitfinex","SOLUSD",1735841275296,14.24633688,205.4,205.34,30.0]
["bitfinex","SOLUSD",1735841275766,14.24633688,205.42,205.34,30.0]
["bitfinex","SOLUSD",1735841276712,14.24633688,205.44,205.37,30.0]
["bitfinex","SOLUSD",1735841278074,0.7303,205.49,205.41,30.0]
["bitfinex","SOLUSD",1735841278377,14.24633688,205.49,205.44,30.0]
["bitfinex","SOLUSD",1735841278597,0.7303,205.55,205.46,14.24633688]
["bitfinex","SOLUSD",1735841278758,14.24633688,205.54,205.47,14.24633688]
["bitfinex","SOLUSD",1735841279075,14.24633688,205.55,205.47,44.24633688]
["bitfinex","SOLUSD",1735841279266,14.24633688,205.55,205.5,30.0]
["bitfinex","SOLUSD",1735841280378,14.24633688,205.54,205.5,30.0]
["bitfinex","SOLUSD",1735841280587,0.7303,205.59,205.5,30.0]
["bitfinex","SOLUSD",1735841280588,14.24633688,205.55,205.5,30.0]
["bitfinex","SOLUSD",1735841281082,14.24633688,205.56,205.5,30.0]
["bitfinex","SOLUSD",1735841281286,14.24633688,205.55,205.5,30.0]
["bitfinex","SOLUSD",1735841282702,0.7303,205.59,205.5,30.0]
["bitfinex","SOLUSD",1735841282703,14.24633688,205.54,205.5,30.0]
["bitfinex","SOLUSD",1735841282991,14.24633688,205.55,205.5,30.0]
["bitfinex","SOLUSD",1735841283191,14.24633688,205.56,205.5,30.0]
["bitfinex","SOLUSD",1735841283868,14.24633688,205.57,205.5,30.0]
["bitfinex","SOLUSD",1735841284057,0.7303,205.61,205.53,30.0]
["bitfinex","SOLUSD",1735841284058,14.24633688,205.59,205.53,30.0]
["bitfinex","SOLUSD",1735841284683,1.6155,205.66,205.53,44.24633688]
["bitfinex","SOLUSD",1735841284684,14.24633688,205.6,205.53,44.24633688]
["bitfinex","SOLUSD",1735841284885,14.24633688,205.61,205.53,44.24633688]
["bitfinex","SOLUSD",1735841285085,14.24633688,205.61,205.54,14.24633688]
["bitfinex","SOLUSD",1735841285465,0.7303,205.63,205.55,14.24633688]
["bitfinex","SOLUSD",1735841285680,14.24633688,205.64,205.57,14.24633688]
["bitfinex","SOLUSD",1735841285970,14.24633688,205.65,205.58,14.24633688]
["bitfinex","SOLUSD",1735841286385,0.7303,205.66,205.6,30.0]
["bitfinex","SOLUSD",1735841286386,14.24633688,205.66,205.6,30.0]
["bitfinex","SOLUSD",1735841286685,14.24633688,205.68,205.61,14.24633688]
["bitfinex","SOLUSD",1735841286882,12.1511,205.75,205.63,44.24633688]
["bitfinex","SOLUSD",1735841287072,14.24633688,205.7,205.63,44.24633688]
["bitfinex","SOLUSD",1735841287288,14.24633688,205.71,205.64,14.24633688]
["bitfinex","SOLUSD",1735841287666,14.24633688,205.72,205.65,14.24633688]
["bitfinex","SOLUSD",1735841287867,14.24633688,205.73,205.66,44.24633688]
["bitfinex","SOLUSD",1735841288277,14.24633688,205.74,205.67,14.24633688]
["bitfinex","SOLUSD",1735841288889,14.24633688,205.75,205.68,14.24633688]
["bitfinex","SOLUSD",1735841289279,14.24633688,205.74,205.67,14.24633688]
["bitfinex","SOLUSD",1735841289789,0.7303,205.78,205.71,14.24633688]
["bitfinex","SOLUSD",1735841289999,14.24633688,205.79,205.71,14.24633688]
["bitfinex","SOLUSD",1735841290291,14.24633688,205.79,205.72,14.24633688]
["bitfinex","SOLUSD",1735841290590,22.71592023,205.76,205.7,30.0]
["bitfinex","SOLUSD",1735841290794,22.71592023,205.73,205.67,30.0]
["bitfinex","SOLUSD",1735841290977,22.71592023,205.75,205.68,22.71592023]
["bitfinex","SOLUSD",1735841291178,22.71592023,205.76,205.71,30.0]
["bitfinex","SOLUSD",1735841291766,22.71592023,205.74,205.68,30.0]
["bitfinex","SOLUSD",1735841292494,22.71592023,205.75,205.68,52.71592023]
["bitfinex","SOLUSD",1735841292991,22.71592023,205.71,205.65,30.0]
["bitfinex","SOLUSD",1735841293590,22.71592023,205.69,205.62,52.71592023]
["bitfinex","SOLUSD",1735841293785,22.71592023,205.68,205.62,52.71592023]
["bitfinex","SOLUSD",1735841293987,22.71592023,205.69,205.65,30.0]
["bitfinex","SOLUSD",1735841294486,22.71592023,205.7,205.65,30.0]
["bitfinex","SOLUSD",1735841294868,22.71592023,205.71,205.65,30.0]
["bitfinex","SOLUSD",1735841295597,22.71592023,205.72,205.65,52.71592023]
["bitfinex","SOLUSD",1735841296594,22.71592023,205.73,205.66,22.71592023]
["bitfinex","SOLUSD",1735841296969,22.71592023,205.74,205.67,22.71592023]
["bitfinex","SOLUSD",1735841297798,22.71592023,205.73,205.66,22.71592023]
["bitfinex","SOLUSD",1735841297977,22.71592023,205.72,205.65,52.71592023]
["bitfinex","SOLUSD",1735841299299,22.71592023,205.69,205.62,52.71592023]
["bitfinex","SOLUSD",1735841300496,22.71592023,205.71,205.64,22.71592023]
["bitfinex","SOLUSD",1735841300681,23.44622023,205.7,205.63,22.71592023]
["bitfinex","SOLUSD",1735841300997,22.71592023,205.69,205.62,52.71592023]
["bitfinex","SOLUSD",1735841301494,22.71592023,205.68,205.62,30.0]
["bitfinex","SOLUSD",1735841301710,22.71592023,205.65,205.59,31.6431]
["bitfinex","SOLUSD",1735841301894,22.71592023,205.64,205.59,31.6431]
["bitfinex","SOLUSD",1735841302595,22.71592023,205.64,205.59,1.6431]
["bitfinex","SOLUSD",1735841303488,22.71592023,205.65,205.59,1.6431]
["bitfinex","SOLUSD",1735841304099,22.71592023,205.64,205.59,1.6431]
["bitfinex","SOLUSD",1735841304804,22.71592023,205.62,205.56,36.3332]
["bitfinex","SOLUSD",1735841304974,22.71592023,205.61,205.56,36.3332]
["bitfinex","SOLUSD",1735841305896,22.71592023,205.62,205.56,36.3332]
["bitfinex","SOLUSD",1735841306500,23.44622023,205.61,205.56,6.3332]
["bitfinex","SOLUSD",1735841306694,23.44622023,205.61,205.54,24.24272023]
["bitfinex","SOLUSD",1735841307004,22.71592023,205.61,205.54,24.24272023]
["bitfinex","SOLUSD",1735841308098,22.71592023,205.62,205.54,24.24272023]
["bitfinex","SOLUSD",1735841308415,22.71592023,205.61,205.54,24.24272023]
["bitfinex","SOLUSD",1735841309601,22.71592023,205.61,205.54,1.5268]
["bitfinex","SOLUSD",1735841309789,22.71592023,205.59,205.54,1.5268]
["bitfinex","SOLUSD",1735841310178,0.7303,205.63,205.56,30.0]
["bitfinex","SOLUSD",1735841310179,23.44622023,205.63,205.56,30.0]
["bitfinex","SOLUSD",1735841310378,22.71592023,205.64,205.57,22.71592023]
["bitfinex","SOLUSD",1735841310579,22.71592023,205.65,205.58,22.71592023]
["bitfinex","SOLUSD",1735841311202,22.71592023,205.65,205.59,30.0]
["bitfinex","SOLUSD",1735841311579,22.71592023,205.67,205.59,52.71592023]
["bitfinex","SOLUSD",1735841311777,22.71592023,205.68,205.62,30.0]
["bitfinex","SOLUSD",1735841312288,14.20992574,205.68,205.62,30.0]
["bitfinex","SOLUSD",1735841312710,14.20992574,205.71,205.66,30.0]
["bitfinex","SOLUSD",1735841312894,14.20992574,205.72,205.66,30.0]
["bitfinex","SOLUSD",1735841313484,14.20992574,205.74,205.67,14.20992574]
["bitfinex","SOLUSD",1735841314095,14.20992574,205.75,205.69,30.0]
["bitfinex","SOLUSD",1735841314306,22.72013783,205.75,205.69,30.0]
["bitfinex","SOLUSD",1735841314605,22.72013783,205.74,205.69,30.0]
["bitfinex","SOLUSD",1735841314796,22.72013783,205.73,205.69,30.0]
["bitfinex","SOLUSD",1735841315407,22.72013783,205.7,205.65,30.0]
["bitfinex","SOLUSD",1735841316512,22.72013783,205.7,205.64,1.5698]
["bitfinex","SOLUSD",1735841317513,22.72013783,205.7,205.64,24.28993783]
["bitfinex","SOLUSD",1735841318414,22.72013783,205.7,205.64,1.5698]
["bitfinex","SOLUSD",1735841320912,22.72013783,205.7,205.64,24.28993783]
["bitfinex","SOLUSD",1735841322296,22.72013783,205.72,205.66,30.0]
["bitfinex","SOLUSD",1735841322497,22.72013783,205.73,205.66,52.72013783]
["bitfinex","SOLUSD",1735841323012,22.72013783,205.75,205.69,30.0]
["bitfinex","SOLUSD",1735841323186,22.72013783,205.76,205.69,52.72013783]
["bitfinex","SOLUSD",1735841324016,22.72013783,205.76,205.7,1.21705029]
["bitfinex","SOLUSD",1735841324236,22.72013783,205.75,205.7,1.21705029]
["bitfinex","SOLUSD",1735841324823,22.72013783,205.75,205.71,1.21705029]
["bitfinex","SOLUSD",1735841325522,22.72013783,205.75,205.72,1.21705029]
["bitfinex","SOLUSD",1735841326247,22.72013783,205.75,205.69,30.0]
["bitfinex","SOLUSD",1735841326837,22.72013783,205.74,205.7,1.21698517]
["bitfinex","SOLUSD",1735841327004,22.72013783,205.71,205.7,1.21698517]
["bitfinex","SOLUSD",1735841327398,0.7303,205.75,205.7,1.21698517]
["bitfinex","SOLUSD",1735841327601,22.72013783,205.72,205.7,1.21698517]
["bitfinex","SOLUSD",1735841327913,22.72013783,205.72,205.66,30.0]
["bitfinex","SOLUSD",1735841328133,22.72013783,205.71,205.66,30.0]
["bitfinex","SOLUSD",1735841328312,22.72013783,205.71,205.67,1.21724653]
["bitfinex","SOLUSD",1735841329129,22.72013783,205.71,205.68,1.21724653]
["bitfinex","SOLUSD",1735841329598,22.72013783,205.72,205.68,1.21724653]
["bitfinex","SOLUSD",1735841329800,22.72013783,205.73,205.68,1.21724653]
["bitfinex","SOLUSD",1735841330020,22.72013783,205.73,205.69,1.21724653]
["bitfinex","SOLUSD",1735841330428,22.72013783,205.73,205.7,1.21724653]
["bitfinex","SOLUSD",1735841331335,22.72013783,205.73,205.71,1.21724653]
["bitfinex","SOLUSD",1735841331617,23.45043783,205.75,205.71,1.21724653]
["bitfinex","SOLUSD",1735841331819,1.95342023,205.82,205.71,1.21724653]
["bitfinex","SOLUSD",1735841331820,22.72013783,205.77,205.71,1.21724653]
["bitfinex","SOLUSD",1735841332031,22.72013783,205.78,205.72,31.21724653]
["bitfinex","SOLUSD",1735841332217,22.72013783,205.8,205.77,30.0]
["bitfinex","SOLUSD",1735841332412,22.72013783,205.85,205.78,22.72013783]
["bitfinex","SOLUSD",1735841332730,12.143,205.88,205.77,30.0]
["bitfinex","SOLUSD",1735841332731,22.72013783,205.86,205.79,22.72013783]
["bitfinex","SOLUSD",1735841333229,22.72013783,205.86,205.8,1.21656861]
["bitfinex","SOLUSD",1735841333607,22.72013783,205.82,205.8,1.21656861]
["bitfinex","SOLUSD",1735841333811,0.7303,205.81,205.75,22.72013783]
["bitfinex","SOLUSD",1735841334130,22.72013783,205.82,205.75,22.72013783]
["bitfinex","SOLUSD",1735841334430,22.72013783,205.84,205.77,52.72013783]
["bitfinex","SOLUSD",1735841334626,22.72013783,205.85,205.78,22.72013783]
["bitfinex","SOLUSD",1735841335213,22.72013783,205.85,205.79,1.21662412]
["bitfinex","SOLUSD",1735841335614,22.72013783,205.85,205.79,23.93676195]
["bitfinex","SOLUSD",1735841335809,22.72013783,205.85,205.8,30.0]
["bitfinex","SOLUSD",1735841336002,22.72013783,205.86,205.8,30.0]
["bitfinex","SOLUSD",1735841336205,14.18365307,205.87,205.8,44.18365307]
["bitfinex","SOLUSD",1735841337929,14.18365307,205.85,205.8,30.0]
["bitfinex","SOLUSD",1735841338224,14.18365307,205.88,205.82,14.18365307]
["bitfinex","SOLUSD",1735841338431,14.18365307,205.88,205.81,14.18365307]
["bitfinex","SOLUSD",1735841339026,14.18365307,205.89,205.82,14.18365307]
["bitfinex","SOLUSD",1735841339532,14.12916014,205.9,205.83,44.18365307]
["bitfinex","SOLUSD",1735841339828,14.91395307,205.91,205.84,14.18365307]
["bitfinex","SOLUSD",1735841340539,14.18365307,205.89,205.83,37.7794]
["bitfinex","SOLUSD",1735841341428,0.7303,205.91,205.83,21.96305307]
["bitfinex","SOLUSD",1735841341626,14.87118317,205.96,205.83,21.96305307]
["bitfinex","SOLUSD",1735841341627,14.18365307,205.9,205.84,30.0]
["bitfinex","SOLUSD",1735841341826,14.18365307,205.89,205.84,30.0]
["bitfinex","SOLUSD",1735841342334,14.18365307,205.87,205.83,7.7794]
["bitfinex","SOLUSD",1735841342534,14.18365307,205.9,205.84,14.18365307]
["bitfinex","SOLUSD",1735841342739,0.7303,205.89,205.84,14.18365307]
["bitfinex","SOLUSD",1735841342938,0.7303,205.89,205.83,21.96305307]
["bitfinex","SOLUSD",1735841343150,14.91395307,205.89,205.83,7.7794]
["bitfinex","SOLUSD",1735841343448,14.18365307,205.9,205.84,30.0]
["bitfinex","SOLUSD",1735841343650,14.18365307,205.91,205.84,44.18365307]
["bitfinex","SOLUSD",1735841344432,20.0,205.93,205.84,30.0]
["bitfinex","SOLUSD",1735841344639,0.7303,205.97,205.84,30.0]
["bitfinex","SOLUSD",1735841344640,14.91395307,205.94,205.87,14.18365307]
["bitfinex","SOLUSD",1735841344838,14.18365307,205.94,205.87,44.18365307]
["bitfinex","SOLUSD",1735841345037,14.18365307,205.95,205.88,14.18365307]
["bitfinex","SOLUSD",1735841345238,14.18365307,205.95,205.9,30.0]
["bitfinex","SOLUSD",1735841345755,14.18365307,205.93,205.87,30.0]
["bitfinex","SOLUSD",1735841346138,14.18365307,205.93,205.87,44.18365307]
["bitfinex","SOLUSD",1735841347156,14.18365307,205.94,205.87,44.18365307]
["bitfinex","SOLUSD",1735841347530,14.18365307,205.96,205.9,30.0]
["bitfinex","SOLUSD",1735841347753,14.18365307,205.97,205.9,44.18365307]
["bitfinex","SOLUSD",1735841348048,14.18365307,205.98,205.91,14.18365307]
["bitfinex","SOLUSD",1735841348255,14.18365307,205.99,205.92,14.18365307]
["bitfinex","SOLUSD",1735841348452,14.18365307,205.99,205.93,30.0]
["bitfinex","SOLUSD",1735841348655,12.8639,206.04,205.94,1.5405]
["bitfinex","SOLUSD",1735841348836,14.18365307,206.02,205.95,14.18365307]
["bitfinex","SOLUSD",1735841349243,12.8639,206.04,205.94,15.72415307]
["bitfinex","SOLUSD",1735841349449,12.8639,206.04,205.94,1.5405]
["bitfinex","SOLUSD",1735841349759,14.18365307,206.01,205.94,15.72415307]
["bitfinex","SOLUSD",1735841350057,14.18365307,206.0,205.94,1.5405]
["bitfinex","SOLUSD",1735841350259,14.18365307,205.97,205.94,1.5405]
["bitfinex","SOLUSD",1735841350762,14.18365307,205.99,205.94,1.5405]
["bitfinex","SOLUSD",1735841351141,14.18365307,206.0,205.94,1.5405]
["bitfinex","SOLUSD",1735841351344,14.18365307,206.01,205.94,15.72415307]
["bitfinex","SOLUSD",1735841351554,14.18365307,206.02,205.95,14.18365307]
["bitfinex","SOLUSD",1735841351948,14.91395307,206.03,205.96,14.18365307]
["bitfinex","SOLUSD",1735841352273,14.18365307,206.04,205.97,44.18365307]
["bitfinex","SOLUSD",1735841352451,14.18365307,206.05,205.98,14.18365307]
["bitfinex","SOLUSD",1735841352769,14.18365307,206.08,206.01,14.18365307]
["bitfinex","SOLUSD",1735841352947,12.1283,206.13,206.03,44.18365307]
["bitfinex","SOLUSD",1735841353140,14.18365307,206.1,206.03,44.18365307]
["bitfinex","SOLUSD",1735841354165,14.18365307,206.1,206.04,14.18365307]
["bitfinex","SOLUSD",1735841354566,14.18365307,206.1,206.03,44.18365307]
["bitfinex","SOLUSD",1735841354767,14.18365307,206.07,206.03,30.0]
["bitfinex","SOLUSD",1735841354945,14.18365307,206.06,206.03,30.0]
["bitfinex","SOLUSD",1735841355264,14.18365307,206.08,206.03,30.0]
["bitfinex","SOLUSD",1735841355462,14.18365307,206.07,206.03,30.0]
["bitfinex","SOLUSD",1735841355765,14.18365307,206.08,206.03,30.0]
["bitfinex","SOLUSD",1735841356058,14.18365307,206.09,206.03,30.0]
["bitfinex","SOLUSD",1735841356359,14.18365307,206.1,206.04,14.18365307]
["bitfinex","SOLUSD",1735841356561,14.18365307,206.1,206.04,15.76925307]
["bitfinex","SOLUSD",1735841356867,14.18365307,206.11,206.04,15.76925307]
["bitfinex","SOLUSD",1735841357035,14.18365307,206.1,206.04,15.76925307]
["bitfinex","SOLUSD",1735841357761,14.18365307,206.11,206.05,14.18365307]
["bitfinex","SOLUSD",1735841357940,14.18365307,206.12,206.06,30.0]
["bitfinex","SOLUSD",1735841358139,14.18365307,206.13,206.06,44.18365307]
["bitfinex","SOLUSD",1735841358462,20.0,206.14,206.06,30.0]
["bitfinex","SOLUSD",1735841358777,14.18365307,206.11,206.06,30.0]
["bitfinex","SOLUSD",1735841361262,14.18365307,206.12,206.06,30.0]
["bitfinex","SOLUSD",1735841361468,14.18365307,206.13,206.06,44.18365307]
["bitfinex","SOLUSD",1735841361671,14.18365307,206.12,206.06,44.18365307]
["bitfinex","SOLUSD",1735841362053,14.18365307,206.16,206.1,30.0]
["bitfinex","SOLUSD",1735841362368,0.7303,206.19,206.11,14.18365307]
["bitfinex","SOLUSD",1735841362564,14.18365307,206.19,206.13,14.18365307]
["bitfinex","SOLUSD",1735841362743,14.91395307,206.2,206.14,30.0]
["bitfinex","SOLUSD",1735841362943,14.18365307,206.2,206.14,30.0]
["bitfinex","SOLUSD",1735841363165,14.18365307,206.19,206.14,30.0]
["bitfinex","SOLUSD",1735841363350,12.1241,206.21,206.14,30.0]
["bitfinex","SOLUSD",1735841363351,14.18365307,206.2,206.14,30.0]
["bitfinex","SOLUSD",1735841364067,14.18365307,206.2,206.14,31.5911]
["bitfinex","SOLUSD",1735841364356,14.18365307,206.2,206.14,45.77475307]
["bitfinex","SOLUSD",1735841364761,14.18365307,206.19,206.14,31.5911]
["bitfinex","SOLUSD",1735841365555,14.18365307,206.2,206.14,31.5911]
["bitfinex","SOLUSD",1735841365745,14.18365307,206.24,206.18,14.18365307]
["bitfinex","SOLUSD",1735841365950,14.18365307,206.25,206.19,14.18365307]
["bitfinex","SOLUSD",1735841366158,14.18365307,206.26,206.21,30.0]
["bitfinex","SOLUSD",1735841367457,14.18365307,206.24,206.17,44.18365307]
["bitfinex","SOLUSD",1735841367663,14.18365307,206.21,206.14,45.77475307]
["bitfinex","SOLUSD",1735841367850,14.18365307,206.17,206.14,1.5911]
["bitfinex","SOLUSD",1735841368055,14.18365307,206.15,206.09,1.5009]
["bitfinex","SOLUSD",1735841368249,14.18365307,206.14,206.09,1.5009]
["bitfinex","SOLUSD",1735841368450,0.7303,206.2,206.09,15.68455307]
["bitfinex","SOLUSD",1735841368673,14.18365307,206.17,206.1,14.18365307]
["bitfinex","SOLUSD",1735841368867,14.18365307,206.17,206.11,44.18365307]
["bitfinex","SOLUSD",1735841369176,14.18365307,206.18,206.11,44.18365307]
["bitfinex","SOLUSD",1735841369662,14.18365307,206.18,206.12,14.18365307]
["bitfinex","SOLUSD",1735841370175,14.18365307,206.18,206.11,44.18365307]
["bitfinex","SOLUSD",1735841371472,14.18365307,206.17,206.11,30.0]
["bitfinex","SOLUSD",1735841372358,14.18365307,206.18,206.14,30.0]
["bitfinex","SOLUSD",1735841372548,12.1218,206.24,206.15,14.18365307]
["bitfinex","SOLUSD",1735841372746,14.18365307,206.22,206.16,14.18365307]
["bitfinex","SOLUSD",1735841372950,14.18365307,206.24,206.17,44.18365307]
["bitfinex","SOLUSD",1735841373467,14.18365307,206.25,206.2,30.0]
["bitfinex","SOLUSD",1735841373654,14.18365307,206.26,206.2,30.0]
["bitfinex","SOLUSD",1735841373969,14.18365307,206.24,206.2,30.0]
["bitfinex","SOLUSD",1735841374181,14.18365307,206.23,206.19,1.6218]
["bitfinex","SOLUSD",1735841375563,14.18365307,206.24,206.19,1.6218]
["bitfinex","SOLUSD",1735841375765,14.18365307,206.25,206.19,15.80545307]
["bitfinex","SOLUSD",1735841376075,12.1194,206.28,206.21,30.0]
["bitfinex","SOLUSD",1735841376076,14.18365307,206.26,206.21,30.0]
["bitfinex","SOLUSD",1735841376487,0.7303,206.33,206.25,30.0]
["bitfinex","SOLUSD",1735841376673,14.18365307,206.31,206.25,30.0]
["bitfinex","SOLUSD",1735841376992,14.18365307,206.32,206.25,44.18365307]
["bitfinex","SOLUSD",1735841377157,14.18365307,206.31,206.25,30.0]
["bitfinex","SOLUSD",1735841377581,14.18365307,206.3,206.25,30.0]
["bitfinex","SOLUSD",1735841377790,14.18365307,206.31,206.25,30.0]
["bitfinex","SOLUSD",1735841378762,14.18365307,206.31,206.25,44.18365307]
["bitfinex","SOLUSD",1735841378960,14.18365307,206.32,206.25,44.18365307]
["bitfinex","SOLUSD",1735841379197,0.7303,206.34,206.25,44.18365307]
["bitfinex","SOLUSD",1735841379198,14.18365307,206.31,206.25,44.18365307]
["bitfinex","SOLUSD",1735841379492,14.18365307,206.29,206.22,44.18365307]
["bitfinex","SOLUSD",1735841379789,14.18365307,206.27,206.22,30.0]
["bitfinex","SOLUSD",1735841380165,14.18365307,206.26,206.22,30.0]
["bitfinex","SOLUSD",1735841380375,14.18365307,206.26,206.2,14.18365307]
["bitfinex","SOLUSD",1735841381057,0.7303,206.29,206.19,31.6218]
["bitfinex","SOLUSD",1735841381058,14.18365307,206.24,206.19,31.6218]
["bitfinex","SOLUSD",1735841382094,14.18365307,206.21,206.19,1.6218]
["bitfinex","SOLUSD",1735841382257,20.0,206.25,206.19,15.80545307]
["bitfinex","SOLUSD",1735841382462,34.18365307,206.25,206.19,1.6218]
["bitfinex","SOLUSD",1735841383059,14.18365307,206.23,206.19,1.6218]
["bitfinex","SOLUSD",1735841383477,14.18365307,206.21,206.19,1.6218]
["bitfinex","SOLUSD",1735841383885,14.18365307,206.2,206.16,30.0]
["bitfinex","SOLUSD",1735841384179,14.18365307,206.17,206.13,1.5512]
["bitfinex","SOLUSD",1735841384583,14.18365307,206.18,206.13,1.5512]
["bitfinex","SOLUSD",1735841385388,14.18365307,206.17,206.13,1.5512]
["bitfinex","SOLUSD",1735841385559,13.10388,206.23,206.12,6.5995]
["bitfinex","SOLUSD",1735841385560,14.18365307,206.15,206.12,6.5995]
["bitfinex","SOLUSD",1735841385761,14.18365307,206.15,206.08,45.81675307]
["bitfinex","SOLUSD",1735841385961,14.18365307,206.15,206.09,14.18365307]
["bitfinex","SOLUSD",1735841386373,22.63067998,206.16,206.09,23.84512246]
["bitfinex","SOLUSD",1735841386795,0.7303,206.19,206.09,23.84512246]
["bitfinex","SOLUSD",1735841386796,22.63067998,206.15,206.09,23.84512246]
["bitfinex","SOLUSD",1735841386989,22.63067998,206.15,206.1,1.21444248]
["bitfinex","SOLUSD",1735841387477,22.63067998,206.16,206.1,1.21444248]
["bitfinex","SOLUSD",1735841387681,22.63067998,206.16,206.09,22.63067998]
["bitfinex","SOLUSD",1735841388568,22.63067998,206.15,206.08,54.26377998]
["bitfinex","SOLUSD",1735841389967,22.63067998,206.15,206.09,1.21457857]
["bitfinex","SOLUSD",1735841390163,22.63067998,206.11,206.09,1.21457857]
["bitfinex","SOLUSD",1735841390482,23.36097998,206.1,206.09,1.21457857]
["bitfinex","SOLUSD",1735841391075,22.63067998,206.1,206.09,1.21457857]
["bitfinex","SOLUSD",1735841391290,22.63067998,206.1,206.06,1.21457857]
["bitfinex","SOLUSD",1735841391895,22.63067998,206.1,206.05,30.0]
["bitfinex","SOLUSD",1735841392279,22.63067998,206.09,206.05,30.0]
["bitfinex","SOLUSD",1735841392686,22.63067998,206.08,206.05,30.0]
["bitfinex","SOLUSD",1735841393579,0.7303,206.12,206.05,30.0]
["bitfinex","SOLUSD",1735841393580,22.63067998,206.09,206.05,30.0]
["bitfinex","SOLUSD",1735841394170,22.63067998,206.12,206.05,52.63067998]
["bitfinex","SOLUSD",1735841394494,23.36097998,206.11,206.05,30.0]
["bitfinex","SOLUSD",1735841394665,22.63067998,206.15,206.09,30.0]
["bitfinex","SOLUSD",1735841394864,6.3309,206.23,206.09,30.0]
["bitfinex","SOLUSD",1735841394865,22.63067998,206.17,206.1,22.63067998]
["bitfinex","SOLUSD",1735841395088,22.63067998,206.18,206.11,22.63067998]
["bitfinex","SOLUSD",1735841395292,22.63067998,206.2,206.13,52.63067998]
["bitfinex","SOLUSD",1735841395496,22.63067998,206.21,206.14,1.21488222]
["bitfinex","SOLUSD",1735841395992,23.36097998,206.2,206.14,1.21488222]
["bitfinex","SOLUSD",1735841396189,23.36097998,206.2,206.13,54.13897998]
["bitfinex","SOLUSD",1735841396190,23.36097998,206.2,206.15,1.21488222]
["bitfinex","SOLUSD",1735841396373,22.63067998,206.19,206.15,1.21488222]
["bitfinex","SOLUSD",1735841397096,22.63067998,206.19,206.13,31.5083]
["bitfinex","SOLUSD",1735841397282,22.63067998,206.18,206.13,31.5083]
["bitfinex","SOLUSD",1735841397671,22.63067998,206.17,206.14,1.21445185]
["bitfinex","SOLUSD",1735841398293,22.63067998,206.16,206.15,1.21445185]
["bitfinex","SOLUSD",1735841399088,22.63067998,206.17,206.15,1.21445185]
["bitfinex","SOLUSD",1735841399494,0.98128,206.21,206.06,12.1323]
["bitfinex","SOLUSD",1735841399495,23.36097998,206.16,206.08,1.5909]
["bitfinex","SOLUSD",1735841399703,22.63067998,206.13,206.08,1.5909]
["bitfinex","SOLUSD",1735841399906,22.63067998,206.11,206.08,1.5909]
["bitfinex","SOLUSD",1735841400075,22.63067998,206.11,206.09,1.21460858]
["bitfinex","SOLUSD",1735841400583,22.63067998,206.1,206.09,1.21460858]
["bitfinex","SOLUSD",1735841400781,22.63067998,206.11,206.08,1.5909]
["bitfinex","SOLUSD",1735841401222,0.7303,206.15,206.08,1.5909]
["bitfinex","SOLUSD",1735841401223,22.63067998,206.12,206.08,1.5909]
["bitfinex","SOLUSD",1735841401519,0.7303,206.15,206.1,30.0]
["bitfinex","SOLUSD",1735841401687,22.63067998,206.16,206.1,52.63067998]
["bitfinex","SOLUSD",1735841401992,0.7303,206.19,206.12,22.63067998]
["bitfinex","SOLUSD",1735841402196,23.36097998,206.22,206.15,22.63067998]
["bitfinex","SOLUSD",1735841402396,22.63067998,206.23,206.16,22.63067998]
["bitfinex","SOLUSD",1735841402574,22.63067998,206.23,206.16,52.63067998]
["bitfinex","SOLUSD",1735841402774,22.63067998,206.22,206.16,30.0]
["bitfinex","SOLUSD",1735841403000,23.36097998,206.21,206.14,6.3085]
["bitfinex","SOLUSD",1735841403202,22.63067998,206.22,206.16,30.0]
["bitfinex","SOLUSD",1735841403375,22.63067998,206.2,206.17,30.0]
["bitfinex","SOLUSD",1735841403575,22.63067998,206.22,206.17,30.0]
["bitfinex","SOLUSD",1735841404324,22.63067998,206.22,206.18,1.214188]
["bitfinex","SOLUSD",1735841405010,22.63067998,206.22,206.17,30.0]
["bitfinex","SOLUSD",1735841406006,22.63067998,206.21,206.14,58.93917998]
["bitfinex","SOLUSD",1735841406583,22.63067998,206.2,206.15,1.21418074]
["bitfinex","SOLUSD",1735841406907,22.63067998,206.18,206.15,1.21418074]
["bitfinex","SOLUSD",1735841407094,22.63067998,206.18,206.11,52.63067998]
["bitfinex","SOLUSD",1735841407405,22.63067998,206.16,206.11,30.0]
["bitfinex","SOLUSD",1735841407598,22.63067998,206.18,206.11,52.63067998]
["bitfinex","SOLUSD",1735841407799,22.63067998,206.18,206.12,1.21450292]
["bitfinex","SOLUSD",1735841408403,0.7303,206.17,206.11,30.0]
["bitfinex","SOLUSD",1735841408606,23.36097998,206.21,206.14,52.63067998]
["bitfinex","SOLUSD",1735841408809,22.63067998,206.2,206.14,30.0]
["bitfinex","SOLUSD",1735841409589,22.63067998,206.19,206.14,30.0]
["bitfinex","SOLUSD",1735841409787,6.47,206.28,206.11,30.0]
["bitfinex","SOLUSD",1735841409788,22.63067998,206.17,206.11,30.0]
["bitfinex","SOLUSD",1735841410926,22.63067998,206.17,206.12,1.21437044]
["bitfinex","SOLUSD",1735841411112,22.63067998,206.19,206.12,23.84505042]
["bitfinex","SOLUSD",1735841411288,22.63067998,206.2,206.12,23.84505042]
["bitfinex","SOLUSD",1735841411608,22.63067998,206.2,206.13,1.21437044]
["bitfinex","SOLUSD",1735841411783,22.63067998,206.19,206.13,1.21437044]
["bitfinex","SOLUSD",1735841411986,22.63067998,206.19,206.14,1.21437044]
["bitfinex","SOLUSD",1735841412510,22.63067998,206.17,206.14,1.21437044]
["bitfinex","SOLUSD",1735841412687,22.63067998,206.16,206.14,1.21437044]
["bitfinex","SOLUSD",1735841412888,22.63067998,206.17,206.12,1.21437044]
["bitfinex","SOLUSD",1735841413208,12.37328,206.23,206.12,1.21437044]
["bitfinex","SOLUSD",1735841413209,22.63067998,206.13,206.12,1.21437044]
["bitfinex","SOLUSD",1735841413517,22.63067998,206.13,206.09,6.2374]
["bitfinex","SOLUSD",1735841413815,22.63067998,206.15,206.09,6.2374]
["bitfinex","SOLUSD",1735841414518,22.63067998,206.14,206.09,6.2374]
["bitfinex","SOLUSD",1735841414809,22.63067998,206.14,206.08,31.5909]
["bitfinex","SOLUSD",1735841414810,22.63067998,206.12,206.08,31.5909]
["bitfinex","SOLUSD",1735841415106,22.63067998,206.09,206.04,36.2406]
["bitfinex","SOLUSD",1735841415306,22.63067998,206.1,206.04,36.2406]
["bitfinex","SOLUSD",1735841415909,22.63067998,206.1,206.05,1.21482579]
["bitfinex","SOLUSD",1735841416497,22.63067998,206.11,206.06,1.21482579]
["bitfinex","SOLUSD",1735841416687,22.63067998,206.13,206.06,23.84550577]
["bitfinex","SOLUSD",1735841416891,0.7303,206.12,206.06,23.84550577]
["bitfinex","SOLUSD",1735841417110,22.63067998,206.14,206.06,23.84550577]
["bitfinex","SOLUSD",1735841417315,22.63067998,206.15,206.08,52.63067998]
["bitfinex","SOLUSD",1735841417615,22.63067998,206.14,206.08,30.0]
["bitfinex","SOLUSD",1735841417796,22.63067998,206.13,206.08,30.0]
["bitfinex","SOLUSD",1735841421719,22.63067998,206.11,206.07,1.21474656]
["bitfinex","SOLUSD",1735841421921,0.7303,206.1,206.07,1.21474656]
["bitfinex","SOLUSD",1735841422096,22.63067998,206.11,206.07,1.21474656]
["bitfinex","SOLUSD",1735841422298,22.63067998,206.11,206.05,1.21474656]
["bitfinex","SOLUSD",1735841422727,22.63067998,206.1,206.05,1.21474656]
["bitfinex","SOLUSD",1735841423035,22.63067998,206.08,206.02,30.0]
["bitfinex","SOLUSD",1735841423406,22.63067998,206.1,206.03,23.84556633]
["bitfinex","SOLUSD",1735841423606,0.7303,206.09,206.03,23.84556633]
["bitfinex","SOLUSD",1735841423839,22.63067998,206.1,206.03,23.84556633]
["bitfinex","SOLUSD",1735841424007,23.36097998,206.09,206.03,1.21488635]
["bitfinex","SOLUSD",1735841424209,22.63067998,206.08,206.04,1.21488635]
["bitfinex","SOLUSD",1735841424427,22.63067998,206.09,206.04,1.21488635]
["bitfinex","SOLUSD",1735841424626,12.37978,206.12,206.01,1.5666]
["bitfinex","SOLUSD",1735841424627,22.63067998,206.07,206.01,1.5666]
["bitfinex","SOLUSD",1735841424831,23.36097998,206.06,205.99,36.5628]
["bitfinex","SOLUSD",1735841425005,22.63067998,206.04,205.99,6.5628]
["bitfinex","SOLUSD",1735841425211,22.63067998,206.07,206.0,22.63067998]
["bitfinex","SOLUSD",1735841425428,22.63067998,206.09,206.02,22.63067998]
["bitfinex","SOLUSD",1735841425611,3.4480779,206.16,206.04,22.63067998]
["bitfinex","SOLUSD",1735841425612,23.36097998,206.11,206.04,22.63067998]
["bitfinex","SOLUSD",1735841425920,22.63067998,206.13,206.06,22.63067998]
["bitfinex","SOLUSD",1735841426122,0.7303,206.12,206.06,22.63067998]
["bitfinex","SOLUSD",1735841426331,22.63067998,206.13,206.06,22.63067998]
["bitfinex","SOLUSD",1735841426510,22.63067998,206.13,206.05,52.63067998]
["bitfinex","SOLUSD",1735841426707,22.63067998,206.13,206.06,22.63067998]
["bitfinex","SOLUSD",1735841427002,23.36097998,206.12,206.05,52.63067998]
["bitfinex","SOLUSD",1735841427414,23.36097998,206.12,206.07,1.214816]
["bitfinex","SOLUSD",1735841428008,23.36097998,206.12,206.05,52.63067998]
["bitfinex","SOLUSD",1735841428602,23.36097998,206.12,206.04,22.63067998]
["bitfinex","SOLUSD",1735841428798,22.63067998,206.11,206.06,1.21484033]
["bitfinex","SOLUSD",1735841429030,22.63067998,206.12,206.06,1.21484033]
["bitfinex","SOLUSD",1735841429235,0.7303,206.11,206.06,1.21484033]
["bitfinex","SOLUSD",1735841429439,23.36097998,206.11,206.04,22.63067998]
["bitfinex","SOLUSD",1735841429855,22.63067998,206.12,206.05,52.63067998]
["bitfinex","SOLUSD",1735841430019,22.63067998,206.16,206.09,52.63067998]
["bitfinex","SOLUSD",1735841430349,22.63067998,206.18,206.1,22.63067998]
["bitfinex","SOLUSD",1735841430506,0.7303,206.17,206.1,22.63067998]
["bitfinex","SOLUSD",1735841430907,43.36097998,206.17,206.1,22.63067998]
["bitfinex","SOLUSD",1735841431138,22.63067998,206.16,206.09,30.0]
["bitfinex","SOLUSD",1735841431424,0.25098,206.06,205.96,30.0]
["bitfinex","SOLUSD",1735841431608,22.63067998,205.98,205.95,11.11506664]
["bitfinex","SOLUSD",1735841431801,22.63067998,205.97,205.95,7.47013731]
["bitfinex","SOLUSD",1735841432001,22.63067998,205.97,205.96,7.47013731]
["bitfinex","SOLUSD",1735841432202,0.7303,206.04,205.96,7.47013731]
["bitfinex","SOLUSD",1735841432203,22.63067998,205.98,205.96,7.47013731]
["bitfinex","SOLUSD",1735841432803,22.63067998,206.01,205.96,7.47013731]
["bitfinex","SOLUSD",1735841433418,22.63067998,206.01,205.93,30.0]
["bitfinex","SOLUSD",1735841433419,22.63067998,206.0,205.93,52.63067998]
["bitfinex","SOLUSD",1735841433632,22.63067998,205.99,205.93,30.0]
["bitfinex","SOLUSD",1735841434144,22.63067998,205.98,205.93,30.0]
["bitfinex","SOLUSD",1735841434503,22.63067998,205.99,205.93,30.0]
["bitfinex","SOLUSD",1735841434707,22.63067998,205.98,205.93,30.0]
["bitfinex","SOLUSD",1735841436218,22.63067998,205.97,205.93,30.0]
["bitfinex","SOLUSD",1735841436422,22.63067998,205.96,205.93,30.0]
["bitfinex","SOLUSD",1735841436820,22.63067998,205.98,205.93,30.0]
["bitfinex","SOLUSD",1735841437119,22.63067998,205.97,205.93,30.0]
["bitfinex","SOLUSD",1735841437720,0.98128,206.03,205.89,31.6445]
["bitfinex","SOLUSD",1735841437721,22.63067998,205.94,205.89,31.6445]
["bitfinex","SOLUSD",1735841437928,22.63067998,205.94,205.92,30.0]
["bitfinex","SOLUSD",1735841438229,22.63067998,205.96,205.92,30.0]
["bitfinex","SOLUSD",1735841440521,22.63067998,205.95,205.92,30.0]
["bitfinex","SOLUSD",1735841441108,22.63067998,205.96,205.92,30.0]
["bitfinex","SOLUSD",1735841441527,22.63067998,205.94,205.89,31.6445]
["bitfinex","SOLUSD",1735841442324,14.17322942,205.94,205.89,31.6445]
["bitfinex","SOLUSD",1735841445033,0.7303,205.99,205.89,31.6445]
["bitfinex","SOLUSD",1735841445034,0.7303,205.99,205.95,30.0]
["bitfinex","SOLUSD",1735841445240,0.7303,205.99,205.9,24.153354]
["bitfinex","SOLUSD",1735841445241,14.17322942,205.96,205.92,30.0]
["bitfinex","SOLUSD",1735841445428,0.7303,206.04,205.92,30.0]
["bitfinex","SOLUSD",1735841445429,14.17322942,205.95,205.92,30.0]
["bitfinex","SOLUSD",1735841446517,14.17322942,205.96,205.92,30.0]
["bitfinex","SOLUSD",1735841447025,14.17322942,205.95,205.92,30.0]
["bitfinex","SOLUSD",1735841448137,14.17322942,205.94,205.92,30.0]
["bitfinex","SOLUSD",1735841448727,14.17322942,205.95,205.92,30.0]
["bitfinex","SOLUSD",1735841449442,14.17322942,205.93,205.92,30.0]
["bitfinex","SOLUSD",1735841449744,14.17322942,205.94,205.92,30.0]
["bitfinex","SOLUSD",1735841450246,14.17322942,205.93,205.89,1.6445]
["bitfinex","SOLUSD",1735841450544,14.17322942,205.91,205.89,1.6445]
["bitfinex","SOLUSD",1735841451221,14.17322942,205.92,205.89,1.6445]
["bitfinex","SOLUSD",1735841451719,14.17322942,205.91,205.88,30.0]
["bitfinex","SOLUSD",1735841451933,14.17322942,205.9,205.85,30.0]
["bitfinex","SOLUSD",1735841452142,14.17322942,205.92,205.89,30.0]
["bitfinex","SOLUSD",1735841452647,14.17322942,205.92,205.86,30.0]
["bitfinex","SOLUSD",1735841452825,14.17322942,205.92,205.89,30.0]
["bitfinex","SOLUSD",1735841453644,14.17322942,205.91,205.86,30.0]
["bitfinex","SOLUSD",1735841454026,14.17322942,205.92,205.86,30.0]
["bitfinex","SOLUSD",1735841454648,0.7303,205.96,205.86,44.17322942]
["bitfinex","SOLUSD",1735841454649,14.17322942,205.93,205.86,44.17322942]
["bitfinex","SOLUSD",1735841454937,14.17322942,205.93,205.89,30.0]
["bitfinex","SOLUSD",1735841455938,14.17322942,205.92,205.89,30.0]
["bitfinex","SOLUSD",1735841456144,14.17322942,205.91,205.89,30.0]
["bitfinex","SOLUSD",1735841457147,14.17322942,205.96,205.89,44.17322942]
["bitfinex","SOLUSD",1735841457355,14.17322942,205.97,205.92,30.0]
["bitfinex","SOLUSD",1735841457529,14.17322942,205.96,205.92,30.0]
["bitfinex","SOLUSD",1735841459146,14.17322942,205.97,205.92,30.0]
["bitfinex","SOLUSD",1735841459331,14.17322942,205.95,205.92,30.0]
["bitfinex","SOLUSD",1735841460324,14.17322942,205.93,205.89,30.0]
["bitfinex","SOLUSD",1735841460928,14.17322942,205.91,205.86,30.0]
["bitfinex","SOLUSD",1735841461130,14.17322942,205.9,205.86,30.0]
["bitfinex","SOLUSD",1735841461355,14.17322942,205.91,205.86,30.0]
["bitfinex","SOLUSD",1735841461563,14.17322942,205.95,205.9,30.0]
["bitfinex","SOLUSD",1735841462051,14.17322942,205.94,205.9,30.0]
["bitfinex","SOLUSD",1735841462547,14.17322942,205.95,205.9,30.0]
["bitfinex","SOLUSD",1735841462863,14.17322942,205.96,205.93,30.0]
["bitfinex","SOLUSD",1735841464442,14.17322942,205.97,205.93,30.0]
["bitfinex","SOLUSD",1735841464928,14.17322942,206.01,205.97,30.0]
["bitfinex","SOLUSD",1735841465136,0.7303,206.09,206.0,30.0]
["bitfinex","SOLUSD",1735841465362,14.17322942,206.06,206.0,30.0]
["bitfinex","SOLUSD",1735841465743,14.17322942,206.07,206.03,30.0]
["bitfinex","SOLUSD",1735841466068,14.17322942,206.08,206.03,30.0]
["bitfinex","SOLUSD",1735841466223,1.5745,206.13,206.03,30.0]
["bitfinex","SOLUSD",1735841466224,14.17322942,206.09,206.03,30.0]
["bitfinex","SOLUSD",1735841466627,14.17322942,206.09,206.03,44.17322942]
["bitfinex","SOLUSD",1735841466846,14.17322942,206.09,206.03,30.0]
["bitfinex","SOLUSD",1735841467531,14.17322942,206.07,206.03,30.0]
["bitfinex","SOLUSD",1735841467732,14.17322942,206.05,206.0,30.0]
["bitfinex","SOLUSD",1735841467949,14.17322942,206.02,205.97,30.0]
["bitfinex","SOLUSD",1735841468128,14.17322942,206.0,205.97,30.0]
["bitfinex","SOLUSD",1735841468334,14.17322942,205.99,205.97,30.0]
["bitfinex","SOLUSD",1735841469355,14.17322942,206.0,205.97,30.0]
["bitfinex","SOLUSD",1735841470460,14.17322942,206.0,205.94,44.17322942]
["bitfinex","SOLUSD",1735841470652,14.17322942,206.02,205.97,30.0]
["bitfinex","SOLUSD",1735841470830,14.17322942,206.03,205.97,30.0]
["bitfinex","SOLUSD",1735841471259,0.85579,206.08,206.0,30.0]
["bitfinex","SOLUSD",1735841471260,14.17322942,206.05,206.0,30.0]
["bitfinex","SOLUSD",1735841471440,14.17322942,206.09,206.05,30.0]
["bitfinex","SOLUSD",1735841471639,14.17322942,206.1,206.05,30.0]
["bitfinex","SOLUSD",1735841471847,14.17322942,206.09,206.05,30.0]
["bitfinex","SOLUSD",1735841472163,14.17322942,206.07,206.02,30.0]
["bitfinex","SOLUSD",1735841472844,14.17322942,206.06,206.02,30.0]
["bitfinex","SOLUSD",1735841473051,14.17322942,206.07,206.02,30.0]
["bitfinex","SOLUSD",1735841473252,14.17322942,206.06,206.02,30.0]
["bitfinex","SOLUSD",1735841473452,14.17322942,206.07,206.02,30.0]
["bitfinex","SOLUSD",1735841473652,14.17322942,206.08,206.02,30.0]
["bitfinex","SOLUSD",1735841473963,14.17322942,206.09,206.02,44.17322942]
["bitfinex","SOLUSD",1735841474145,14.17322942,206.12,206.05,44.17322942]
["bitfinex","SOLUSD",1735841474547,14.17322942,206.11,206.05,30.0]
["bitfinex","SOLUSD",1735841474741,14.17322942,206.1,206.05,30.0]
["bitfinex","SOLUSD",1735841476248,22.64286357,206.09,206.05,30.0]
["bitfinex","SOLUSD",1735841476550,22.64286357,206.08,206.02,31.6251]
["bitfinex","SOLUSD",1735841476744,22.64286357,206.09,206.02,54.26796357]
["bitfinex","SOLUSD",1735841476947,22.64286357,206.07,206.02,31.6251]
["bitfinex","SOLUSD",1735841477855,22.64286357,206.06,206.02,1.6251]
["bitfinex","SOLUSD",1735841478049,22.64286357,206.04,205.99,30.0]
["bitfinex","SOLUSD",1735841478254,22.64286357,206.03,205.99,30.0]
["bitfinex","SOLUSD",1735841478454,22.64286357,206.04,205.99,30.0]
["bitfinex","SOLUSD",1735841478975,22.64286357,206.06,205.99,52.64286357]
["bitfinex","SOLUSD",1735841479269,22.64286357,206.06,206.02,30.0]
["bitfinex","SOLUSD",1735841479561,22.64286357,206.08,206.02,30.0]
["bitfinex","SOLUSD",1735841480245,22.64286357,206.06,205.99,52.64286357]
["bitfinex","SOLUSD",1735841480566,22.64286357,206.05,205.99,30.0]
["bitfinex","SOLUSD",1735841480865,22.64286357,206.04,205.99,30.0]
["bitfinex","SOLUSD",1735841481044,20.0,206.08,205.97,24.22716357]
["bitfinex","SOLUSD",1735841481045,23.37316357,206.03,205.97,1.5843]
["bitfinex","SOLUSD",1735841481243,22.64286357,206.03,205.97,1.5843]
["bitfinex","SOLUSD",1735841481748,23.37316357,206.02,205.97,1.5843]
["bitfinex","SOLUSD",1735841481946,22.64286357,206.02,205.97,1.5843]
["bitfinex","SOLUSD",1735841482936,22.64286357,205.98,205.93,30.0]
["bitfinex","SOLUSD",1735841483140,22.64286357,205.97,205.93,30.0]
["bitfinex","SOLUSD",1735841483340,22.64286357,205.98,205.93,30.0]
["bitfinex","SOLUSD",1735841484058,22.64286357,206.01,205.94,22.64286357]
["bitfinex","SOLUSD",1735841484461,22.64286357,206.01,205.95,22.64286357]
["bitfinex","SOLUSD",1735841484643,22.64286357,206.01,205.94,22.64286357]
["bitfinex","SOLUSD",1735841485046,22.64286357,206.0,205.93,52.64286357]
["bitfinex","SOLUSD",1735841485562,22.64286357,205.99,205.93,30.0]
["bitfinex","SOLUSD",1735841486760,22.64286357,205.98,205.93,30.0]
["bitfinex","SOLUSD",1735841487066,22.64286357,205.97,205.93,30.0]
["bitfinex","SOLUSD",1735841489765,22.64286357,205.98,205.96,30.0]
["bitfinex","SOLUSD",1735841489976,22.64286357,206.0,205.96,30.0]
["bitfinex","SOLUSD",1735841490266,22.64286357,205.99,205.96,30.0]
["bitfinex","SOLUSD",1735841490963,22.64286357,205.97,205.93,30.0]
["bitfinex","SOLUSD",1735841491364,22.64286357,205.98,205.93,30.0]
["bitfinex","SOLUSD",1735841492257,22.64286357,205.99,205.96,30.0]
["bitfinex","SOLUSD",1735841492768,22.64286357,205.98,205.96,30.0]
["bitfinex","SOLUSD",1735841493785,0.7303,206.03,205.96,30.0]
["bitfinex","SOLUSD",1735841493955,0.7303,206.03,205.92,1.6534]
["bitfinex","SOLUSD",1735841493956,22.64286357,205.97,205.93,30.0]
["bitfinex","SOLUSD",1735841494270,22.64286357,205.99,205.96,30.0]
["bitfinex","SOLUSD",1735841495475,22.64286357,205.99,205.93,30.0]
["bitfinex","SOLUSD",1735841495661,22.64286357,205.96,205.93,30.0]
["bitfinex","SOLUSD",1735841496174,22.64286357,206.0,205.96,30.0]
["bitfinex","SOLUSD",1735841496368,14.16620338,205.99,205.96,30.0]
["bitfinex","SOLUSD",1735841497762,14.16620338,205.98,205.96,30.0]
["bitfinex","SOLUSD",1735841498753,14.16620338,205.99,205.96,30.0]
["bitfinex","SOLUSD",1735841498959,2.64304866,206.03,205.93,30.0]
["bitfinex","SOLUSD",1735841498960,14.16620338,205.98,205.93,30.0]
["bitfinex","SOLUSD",1735841499157,14.16620338,205.97,205.93,30.0]
["bitfinex","SOLUSD",1735841499360,14.16620338,205.96,205.93,30.0]
["bitfinex","SOLUSD",1735841499560,14.16620338,205.95,205.93,30.0]
["bitfinex","SOLUSD",1735841499975,14.16620338,205.96,205.93,30.0]
["bitfinex","SOLUSD",1735841500577,14.16620338,205.97,205.93,30.0]
["bitfinex","SOLUSD",1735841502882,14.16620338,205.96,205.93,30.0]
["bitfinex","SOLUSD",1735841503174,14.16620338,205.95,205.92,1.6534]
["bitfinex","SOLUSD",1735841503386,14.16620338,205.93,205.9,30.0]
["bitfinex","SOLUSD",1735841503785,14.16620338,205.92,205.9,30.0]
["bitfinex","SOLUSD",1735841504090,0.7303,205.99,205.9,30.0]
["bitfinex","SOLUSD",1735841504091,14.16620338,205.94,205.9,30.0]
["bitfinex","SOLUSD",1735841504465,14.16620338,205.93,205.9,30.0]
["bitfinex","SOLUSD",1735841506185,14.16620338,205.93,205.87,31.5048]
["bitfinex","SOLUSD",1735841506899,14.16620338,205.91,205.87,31.5048]
["bitfinex","SOLUSD",1735841507059,14.16620338,205.92,205.87,31.5048]
["bitfinex","SOLUSD",1735841507563,14.16620338,205.92,205.9,30.0]
["bitfinex","SOLUSD",1735841507884,14.16620338,205.93,205.9,30.0]
["bitfinex","SOLUSD",1735841508261,14.16620338,205.92,205.9,30.0]
["bitfinex","SOLUSD",1735841508480,14.16620338,205.91,205.87,31.5048]
["bitfinex","SOLUSD",1735841508660,14.16620338,205.9,205.87,31.5048]
["bitfinex","SOLUSD",1735841509058,14.16620338,205.88,205.81,30.0]
["bitfinex","SOLUSD",1735841509282,14.16620338,205.85,205.81,30.0]
["bitfinex","SOLUSD",1735841510091,14.16620338,205.86,205.81,30.0]
["bitfinex","SOLUSD",1735841511180,14.16620338,205.85,205.81,30.0]
["bitfinex","SOLUSD",1735841511364,14.16620338,205.84,205.81,30.0]
["bitfinex","SOLUSD",1735841511762,14.16620338,205.83,205.78,30.0]
["bitfinex","SOLUSD",1735841511964,14.16620338,205.79,205.75,31.5491]
["bitfinex","SOLUSD",1735841512259,14.16620338,205.76,205.72,7.47013731]
["bitfinex","SOLUSD",1735841512471,14.16620338,205.75,205.72,7.47013731]
["bitfinex","SOLUSD",1735841512674,14.16620338,205.75,205.71,30.0]
["bitfinex","SOLUSD",1735841513179,14.16620338,205.76,205.71,30.0]
["bitfinex","SOLUSD",1735841513783,14.16620338,205.74,205.71,30.0]
["bitfinex","SOLUSD",1735841514101,14.16620338,205.73,205.68,31.6001]
["bitfinex","SOLUSD",1735841514402,14.16620338,205.72,205.68,30.0]
["bitfinex","SOLUSD",1735841514566,14.16620338,205.71,205.65,30.0]
["bitfinex","SOLUSD",1735841516198,14.16620338,205.72,205.65,30.0]
["bitfinex","SOLUSD",1735841516402,14.16620338,205.72,205.65,44.16620338]
["bitfinex","SOLUSD",1735841516773,14.16620338,205.72,205.65,30.0]
["bitfinex","SOLUSD",1735841517290,14.16620338,205.72,205.65,44.16620338]
["bitfinex","SOLUSD",1735841517485,14.16620338,205.75,205.7,30.0]
["bitfinex","SOLUSD",1735841517695,14.16620338,205.79,205.73,30.0]
["bitfinex","SOLUSD",1735841518067,14.16620338,205.78,205.73,30.0]
["bitfinex","SOLUSD",1735841518278,0.7303,205.82,205.73,30.0]
["bitfinex","SOLUSD",1735841518279,14.16620338,205.79,205.73,30.0]
["bitfinex","SOLUSD",1735841519194,14.16620338,205.79,205.73,44.16620338]
["bitfinex","SOLUSD",1735841519373,14.16620338,205.8,205.73,44.16620338]
["bitfinex","SOLUSD",1735841519575,14.16620338,205.8,205.77,30.0]
["bitfinex","SOLUSD",1735841519893,14.16620338,205.81,205.77,30.0]
["bitfinex","SOLUSD",1735841520996,2.2411,205.87,205.74,14.16620338]
["bitfinex","SOLUSD",1735841520997,14.16620338,205.8,205.74,30.0]
["bitfinex","SOLUSD",1735841521195,14.16620338,205.79,205.74,30.0]
["bitfinex","SOLUSD",1735841521499,14.16620338,205.81,205.74,44.16620338]
["bitfinex","SOLUSD",1735841521699,14.16620338,205.8,205.74,30.0]
["bitfinex","SOLUSD",1735841521877,14.16620338,205.79,205.74,30.0]
["bitfinex","SOLUSD",1735841522073,14.16620338,205.77,205.71,36.5658]
["bitfinex","SOLUSD",1735841522274,14.16620338,205.76,205.71,30.0]
["bitfinex","SOLUSD",1735841522504,14.16620338,205.75,205.71,30.0]
["bitfinex","SOLUSD",1735841522704,14.16620338,205.74,205.71,30.0]
["bitfinex","SOLUSD",1735841523006,14.16620338,205.73,205.68,30.0]
["bitfinex","SOLUSD",1735841523189,14.16620338,205.71,205.65,30.0]
["bitfinex","SOLUSD",1735841523369,14.16620338,205.74,205.68,30.0]
["bitfinex","SOLUSD",1735841523778,14.16620338,205.73,205.68,30.0]
["bitfinex","SOLUSD",1735841524072,14.16620338,205.74,205.68,30.0]
["bitfinex","SOLUSD",1735841524487,0.7303,205.78,205.71,30.0]
["bitfinex","SOLUSD",1735841524694,14.16620338,205.74,205.68,30.0]
["bitfinex","SOLUSD",1735841525071,14.16620338,205.74,205.71,30.0]
["bitfinex","SOLUSD",1735841525406,14.16620338,205.74,205.68,30.0]
["bitfinex","SOLUSD",1735841526003,14.89650338,205.73,205.68,30.0]
["bitfinex","SOLUSD",1735841526780,14.16620338,205.74,205.68,30.0]
["bitfinex","SOLUSD",1735841527501,14.16620338,205.72,205.65,44.16620338]
["bitfinex","SOLUSD",1735841527680,14.16620338,205.72,205.65,30.0]
["bitfinex","SOLUSD",1735841527886,14.16620338,205.72,205.65,44.16620338]
["bitfinex","SOLUSD",1735841528085,14.16620338,205.73,205.66,14.16620338]
["bitfinex","SOLUSD",1735841528421,0.7303,205.76,205.62,2.24438792]
["bitfinex","SOLUSD",1735841528422,14.16620338,205.75,205.68,44.16620338]
["bitfinex","SOLUSD",1735841528628,14.16620338,205.76,205.68,44.16620338]
["bitfinex","SOLUSD",1735841529689,0.7303,205.75,205.68,44.16620338]
["bitfinex","SOLUSD",1735841529892,14.89650338,205.75,205.68,44.16620338]
["bitfinex","SOLUSD",1735841530328,0.7303,205.75,205.69,14.16620338]
["bitfinex","SOLUSD",1735841530488,14.16620338,205.77,205.7,14.16620338]
["bitfinex","SOLUSD",1735841531116,14.16620338,205.77,205.71,30.0]
["bitfinex","SOLUSD",1735841531289,14.16620338,205.8,205.73,14.16620338]
["bitfinex","SOLUSD",1735841531709,14.89650338,205.82,205.75,44.16620338]
["bitfinex","SOLUSD",1735841532086,0.7303,205.82,205.76,14.16620338]
["bitfinex","SOLUSD",1735841532320,14.89650338,205.82,205.75,44.16620338]
["bitfinex","SOLUSD",1735841532514,0.7303,205.82,205.76,14.16620338]
["bitfinex","SOLUSD",1735841532724,14.89650338,205.82,205.75,44.16620338]
["bitfinex","SOLUSD",1735841533310,0.7303,205.82,205.76,14.16620338]
["bitfinex","SOLUSD",1735841533614,14.89650338,205.82,205.75,44.16620338]
["bitfinex","SOLUSD",1735841535425,14.16620338,205.81,205.75,30.0]
["bitfinex","SOLUSD",1735841536139,0.37647,205.86,205.73,1.6187]
["bitfinex","SOLUSD",1735841536140,14.16620338,205.8,205.73,1.6187]
["bitfinex","SOLUSD",1735841536419,14.16620338,205.79,205.73,1.6187]
["bitfinex","SOLUSD",1735841538028,14.16620338,205.8,205.73,15.78490338]
["bitfinex","SOLUSD",1735841538327,14.16620338,205.81,205.74,14.16620338]
["bitfinex","SOLUSD",1735841538629,14.16620338,205.81,205.73,15.78490338]
["bitfinex","SOLUSD",1735841539222,14.16620338,205.81,205.75,30.0]
["bitfinex","SOLUSD",1735841539460,12.1452,205.85,205.76,14.16620338]
["bitfinex","SOLUSD",1735841539461,14.16620338,205.83,205.76,14.16620338]
["bitfinex","SOLUSD",1735841539730,14.16620338,205.82,205.75,44.16620338]
["bitfinex","SOLUSD",1735841539933,14.16620338,205.81,205.75,30.0]
["bitfinex","SOLUSD",1735841540509,14.16620338,205.8,205.73,15.78490338]
["bitfinex","SOLUSD",1735841540807,14.16620338,205.79,205.73,1.6187]
["bitfinex","SOLUSD",1735841542241,14.16620338,205.74,205.68,31.5988]
["bitfinex","SOLUSD",1735841542399,14.16620338,205.73,205.68,31.5988]
["bitfinex","SOLUSD",1735841542725,14.16620338,205.74,205.68,31.5988]
["bitfinex","SOLUSD",1735841543624,14.16620338,205.73,205.68,31.5988]
["bitfinex","SOLUSD",1735841544144,14.16620338,205.74,205.68,31.5988]
["bitfinex","SOLUSD",1735841544449,14.16620338,205.73,205.68,31.5988]
["bitfinex","SOLUSD",1735841544948,14.16620338,205.75,205.68,45.76500338]
["bitfinex","SOLUSD",1735841545132,14.16620338,205.76,205.69,14.16620338]
["bitfinex","SOLUSD",1735841545311,14.16620338,205.74,205.68,31.5988]
["bitfinex","SOLUSD",1735841546346,14.16620338,205.73,205.68,31.5988]
["bitfinex","SOLUSD",1735841546517,14.16620338,205.75,205.68,45.76500338]
["bitfinex","SOLUSD",1735841547030,14.16620338,205.76,205.68,45.76500338]
["bitfinex","SOLUSD",1735841547348,14.16620338,205.77,205.7,14.16620338]
["bitfinex","SOLUSD",1735841547643,14.16620338,205.76,205.69,14.16620338]
["bitfinex","SOLUSD",1735841548149,14.16620338,205.78,205.71,44.16620338]
["bitfinex","SOLUSD",1735841548359,14.16620338,205.79,205.72,14.16620338]
["bitfinex","SOLUSD",1735841548648,14.16620338,205.8,205.73,14.16620338]
["bitfinex","SOLUSD",1735841548844,14.16620338,205.8,205.72,14.16620338]
["bitfinex","SOLUSD",1735841549049,14.16620338,205.79,205.72,14.16620338]
["bitfinex","SOLUSD",1735841549241,14.16620338,205.78,205.71,44.16620338]
["bitfinex","SOLUSD",1735841549615,14.16620338,205.79,205.72,14.16620338]
["bitfinex","SOLUSD",1735841549821,14.16620338,205.8,205.73,14.16620338]
["bitfinex","SOLUSD",1735841550248,14.16620338,205.8,205.74,30.0]
["bitfinex","SOLUSD",1735841550432,14.16620338,205.84,205.76,14.16620338]
["bitfinex","SOLUSD",1735841550630,14.16620338,205.84,205.77,14.16620338]
["bitfinex","SOLUSD",1735841551365,14.16620338,205.83,205.76,14.16620338]
["bitfinex","SOLUSD",1735841551556,14.16620338,205.79,205.72,14.16620338]
["bitfinex","SOLUSD",1735841551928,14.16620338,205.8,205.73,14.16620338]
["bitfinex","SOLUSD",1735841552253,14.16620338,205.81,205.73,14.16620338]
["bitfinex","SOLUSD",1735841552457,14.16620338,205.81,205.74,14.16620338]
["bitfinex","SOLUSD",1735841553367,14.16620338,205.81,205.73,14.16620338]
["bitfinex","SOLUSD",1735841553763,14.16620338,205.81,205.74,14.16620338]
["bitfinex","SOLUSD",1735841553967,1.5108,205.87,205.71,30.0]
["bitfinex","SOLUSD",1735841553968,14.16620338,205.82,205.75,44.16620338]
["bitfinex","SOLUSD",1735841554131,14.16620338,205.81,205.73,14.16620338]
["bitfinex","SOLUSD",1735841554329,14.16620338,205.78,205.71,44.16620338]
["bitfinex","SOLUSD",1735841554536,14.16620338,205.77,205.7,14.16620338]
["bitfinex","SOLUSD",1735841555063,14.16620338,205.77,205.69,14.16620338]
["bitfinex","SOLUSD",1735841555366,14.16620338,205.76,205.69,14.16620338]
["bitfinex","SOLUSD",1735841555529,14.16620338,205.77,205.69,14.16620338]
["bitfinex","SOLUSD",1735841556466,14.16620338,205.75,205.68,45.76500338]
["bitfinex","SOLUSD",1735841556630,14.16620338,205.74,205.68,31.5988]
["bitfinex","SOLUSD",1735841557350,14.16620338,205.75,205.68,45.76500338]
["bitfinex","SOLUSD",1735841558435,14.16620338,205.77,205.7,14.16620338]
["bitfinex","SOLUSD",1735841558861,14.16620338,205.77,205.69,14.16620338]
["bitfinex","SOLUSD",1735841559835,14.16620338,205.76,205.69,14.16620338]
["bitfinex","SOLUSD",1735841560370,14.16620338,205.75,205.68,45.76500338]
["bitfinex","SOLUSD",1735841560780,14.16620338,205.75,205.68,31.5988]
["bitfinex","SOLUSD",1735841561078,14.16620338,205.72,205.65,44.16620338]
["bitfinex","SOLUSD",1735841562143,14.16620338,205.73,205.66,14.16620338]
["bitfinex","SOLUSD",1735841563088,14.16620338,205.72,205.65,44.16620338]
["bitfinex","SOLUSD",1735841563546,14.16620338,205.71,205.65,30.0]
["bitfinex","SOLUSD",1735841564051,14.16620338,205.72,205.65,44.16620338]
["bitfinex","SOLUSD",1735841564246,14.16620338,205.73,205.66,14.16620338]
["bitfinex","SOLUSD",1735841564666,14.16620338,205.72,205.66,14.16620338]
["bitfinex","SOLUSD",1735841565584,14.16620338,205.73,205.66,14.16620338]
["bitfinex","SOLUSD",1735841565784,14.16620338,205.74,205.67,14.16620338]
["bitfinex","SOLUSD",1735841565981,12.1476,205.81,205.7,44.16620338]
["bitfinex","SOLUSD",1735841566155,14.16620338,205.77,205.7,44.16620338]
["bitfinex","SOLUSD",1735841566482,14.16620338,205.76,205.69,14.16620338]
["bitfinex","SOLUSD",1735841566694,14.16620338,205.76,205.7,30.0]
["bitfinex","SOLUSD",1735841567018,14.16620338,205.77,205.7,44.16620338]
["bitfinex","SOLUSD",1735841567285,14.16620338,205.76,205.7,44.16620338]
["bitfinex","SOLUSD",1735841567492,14.16620338,205.76,205.7,30.0]
["bitfinex","SOLUSD",1735841569049,14.16620338,205.77,205.7,44.16620338]
["bitfinex","SOLUSD",1735841569462,14.16620338,205.78,205.7,44.16620338]
["bitfinex","SOLUSD",1735841569686,14.16620338,205.8,205.73,14.16620338]
["bitfinex","SOLUSD",1735841570065,14.16620338,205.8,205.72,14.16620338]
["bitfinex","SOLUSD",1735841570256,14.16620338,205.79,205.72,14.16620338]
["bitfinex","SOLUSD",1735841571188,14.16620338,205.78,205.71,14.16620338]
["bitfinex","SOLUSD",1735841571356,14.16620338,205.76,205.7,36.2412]
["bitfinex","SOLUSD",1735841571791,14.16620338,205.77,205.7,50.40740338]
["bitfinex","SOLUSD",1735841572089,14.16620338,205.75,205.68,14.16620338]
["bitfinex","SOLUSD",1735841572296,14.16620338,205.73,205.67,30.0]
["bitfinex","SOLUSD",1735841572594,14.16620338,205.72,205.65,14.16620338]
["bitfinex","SOLUSD",1735841572760,14.16620338,205.73,205.65,14.16620338]
["bitfinex","SOLUSD",1735841574697,14.16620338,205.72,205.65,14.16620338]
["bitfinex","SOLUSD",1735841575190,14.16620338,205.71,205.64,44.16620338]
["bitfinex","SOLUSD",1735841578014,14.16620338,205.7,205.64,44.16620338]
["bitfinex","SOLUSD",1735841578183,14.16620338,205.7,205.64,30.0]
["bitfinex","SOLUSD",1735841578579,14.16620338,205.7,205.63,21.83450338]
["bitfinex","SOLUSD",1735841578813,14.16620338,205.7,205.55,14.94027462]
["bitfinex","SOLUSD",1735841578814,14.16620338,205.64,205.58,38.1373]
["bitfinex","SOLUSD",1735841579108,14.16620338,205.61,205.56,7.47013731]
["bitfinex","SOLUSD",1735841579313,14.16620338,205.63,205.56,21.63634069]
["bitfinex","SOLUSD",1735841580515,14.16620338,205.63,205.56,14.16620338]
["bitfinex","SOLUSD",1735841581020,14.16620338,205.62,205.55,44.16620338]
["bitfinex","SOLUSD",1735841581318,14.16620338,205.64,205.57,14.16620338]
["bitfinex","SOLUSD",1735841581510,14.16620338,205.66,205.59,14.16620338]
["bitfinex","SOLUSD",1735841581710,1.93927346,205.73,205.62,14.16620338]
["bitfinex","SOLUSD",1735841582018,14.16620338,205.66,205.6,8.1695]
["bitfinex","SOLUSD",1735841582218,14.16620338,205.64,205.6,8.1695]
["bitfinex","SOLUSD",1735841582393,14.16620338,205.64,205.6,1.564]
["bitfinex","SOLUSD",1735841582595,14.16620338,205.61,205.55,7.5732]
["bitfinex","SOLUSD",1735841582802,14.16620338,205.6,205.55,7.5732]
["bitfinex","SOLUSD",1735841583322,14.16620338,205.59,205.55,7.5732]
["bitfinex","SOLUSD",1735841583923,14.16620338,205.6,205.55,7.5732]
["bitfinex","SOLUSD",1735841585527,14.16620338,205.61,205.55,7.5732]
["bitfinex","SOLUSD",1735841585737,14.16620338,205.6,205.55,7.5732]
["bitfinex","SOLUSD",1735841586048,14.16620338,205.61,205.55,7.5732]
["bitfinex","SOLUSD",1735841586734,14.16620338,205.62,205.55,21.73940338]
["bitfinex","SOLUSD",1735841587428,14.16620338,205.64,205.57,44.16620338]
["bitfinex","SOLUSD",1735841589033,14.16620338,205.65,205.58,14.16620338]
["bitfinex","SOLUSD",1735841590027,14.16620338,205.64,205.57,44.16620338]
["bitfinex","SOLUSD",1735841590420,14.16620338,205.63,205.57,30.0]
["bitfinex","SOLUSD",1735841591825,14.16620338,205.64,205.57,44.16620338]
["bitfinex","SOLUSD",1735841592422,14.16620338,205.6,205.55,7.5732]
["bitfinex","SOLUSD",1735841593334,14.16620338,205.61,205.55,7.5732]
["bitfinex","SOLUSD",1735841593528,14.16620338,205.62,205.55,21.73940338]
["bitfinex","SOLUSD",1735841594424,14.16620338,205.6,205.55,7.5732]
["bitfinex","SOLUSD",1735841594740,14.16620338,205.63,205.57,30.0]
["bitfinex","SOLUSD",1735841594925,14.16620338,205.62,205.57,30.0]
["bitfinex","SOLUSD",1735841595130,14.16620338,205.61,205.55,7.5732]
["bitfinex","SOLUSD",1735841595850,14.16620338,205.62,205.55,21.73940338]
["bitfinex","SOLUSD",1735841596642,14.16620338,205.61,205.55,7.5732]
["bitfinex","SOLUSD",1735841597435,14.16620338,205.6,205.55,7.5732]
["bitfinex","SOLUSD",1735841599342,14.16620338,205.6,205.55,1.5374]
["bitfinex","SOLUSD",1735841599537,14.16620338,205.59,205.55,1.5374]
["bitfinex","SOLUSD",1735841599741,14.16620338,205.6,205.55,1.5374]
["bitfinex","SOLUSD",1735841601131,14.16620338,205.61,205.55,1.5374]
["bitfinex","SOLUSD",1735841601446,14.16620338,205.62,205.55,1.5374]
["bitfinex","SOLUSD",1735841601739,14.16620338,205.63,205.56,14.16620338]
["bitfinex","SOLUSD",1735841601931,14.16620338,205.64,205.57,44.16620338]
["bitfinex","SOLUSD",1735841602327,14.16620338,205.65,205.58,14.16620338]
["bitfinex","SOLUSD",1735841602943,14.16620338,205.65,205.57,44.16620338]
["bitfinex","SOLUSD",1735841603247,14.16620338,205.65,205.58,14.16620338]
["bitfinex","SOLUSD",1735841603434,14.16620338,205.64,205.57,44.16620338]
["bitfinex","SOLUSD",1735841603637,14.16620338,205.63,205.57,30.0]
["bitfinex","SOLUSD",1735841604352,14.16620338,205.62,205.55,15.70360338]
["bitfinex","SOLUSD",1735841604645,14.16620338,205.61,205.55,1.5374]
["bitfinex","SOLUSD",1735841604849,14.16620338,205.62,205.57,30.0]
["bitfinex","SOLUSD",1735841605051,14.16620338,205.63,205.57,30.0]
["bitfinex","SOLUSD",1735841606046,14.16620338,205.62,205.57,30.0]
["bitfinex","SOLUSD",1735841607357,14.16620338,205.62,205.55,1.5374]
["bitfinex","SOLUSD",1735841607543,14.16620338,205.61,205.55,1.5374]
["bitfinex","SOLUSD",1735841608162,14.16620338,205.59,205.55,1.5374]
["bitfinex","SOLUSD",1735841608371,14.16620338,205.62,205.57,30.0]
["bitfinex","SOLUSD",1735841608539,14.16620338,205.64,205.58,6.6447]
["bitfinex","SOLUSD",1735841613749,14.16620338,205.62,205.55,1.5374]
["bitfinex","SOLUSD",1735841615272,14.16620338,205.62,205.57,30.0]
["bitfinex","SOLUSD",1735841615777,14.16620338,205.64,205.57,30.0]
["bitfinex","SOLUSD",1735841619678,14.16620338,205.62,205.57,30.0]
["bitfinex","SOLUSD",1735841620288,9.09921542,205.63,205.57,30.0]
["bitfinex","SOLUSD",1735841624087,9.09921542,205.61,205.55,1.5374]
["bitfinex","SOLUSD",1735841625796,9.09921542,205.63,205.57,30.0]
["bitfinex","SOLUSD",1735841626085,9.09921542,205.65,205.57,39.09921542]
["bitfinex","SOLUSD",1735841626276,1.95533893,205.72,205.61,30.0]
["bitfinex","SOLUSD",1735841626591,9.09921542,205.68,205.61,30.0]
["bitfinex","SOLUSD",1735841626884,9.09921542,205.66,205.58,45.46201542]
["bitfinex","SOLUSD",1735841628084,9.09921542,205.65,205.58,36.3628]
["bitfinex","SOLUSD",1735841629566,9.09921542,205.65,205.58,45.46201542]
["bitfinex","SOLUSD",1735841631700,9.09921542,205.66,205.58,45.46201542]
["bitfinex","SOLUSD",1735841632084,9.09921542,205.68,205.61,30.0]
["bitfinex","SOLUSD",1735841632601,9.09921542,205.68,205.61,39.09921542]
["bitfinex","SOLUSD",1735841632805,9.09921542,205.68,205.61,30.0]
["bitfinex","SOLUSD",1735841633296,9.09921542,205.67,205.61,30.0]
["bitfinex","SOLUSD",1735841634190,9.09921542,205.66,205.61,30.0]
["bitfinex","SOLUSD",1735841634501,9.09921542,205.65,205.58,36.3628]
["bitfinex","SOLUSD",1735841634888,9.09921542,205.66,205.58,45.46201542]
["bitfinex","SOLUSD",1735841635198,9.09921542,205.64,205.58,45.46201542]
["bitfinex","SOLUSD",1735841635393,9.09921542,205.66,205.58,45.46201542]
["bitfinex","SOLUSD",1735841636201,9.09921542,205.64,205.58,45.46201542]
["bitfinex","SOLUSD",1735841637100,9.09921542,205.64,205.58,36.3628]
["bitfinex","SOLUSD",1735841637505,9.09921542,205.66,205.58,45.46201542]
["bitfinex","SOLUSD",1735841639387,9.09921542,205.66,205.58,36.3628]
["bitfinex","SOLUSD",1735841640705,9.09921542,205.66,205.58,45.46201542]
["bitfinex","SOLUSD",1735841642406,9.09921542,205.64,205.58,36.3628]
["bitfinex","SOLUSD",1735841642610,9.09921542,205.66,205.58,45.46201542]
["bitfinex","SOLUSD",1735841643805,9.09921542,205.68,205.61,30.0]
["bitfinex","SOLUSD",1735841644421,9.09921542,205.67,205.61,30.0]
["bitfinex","SOLUSD",1735841645607,9.09921542,205.66,205.61,30.0]
["bitfinex","SOLUSD",1735841645810,9.09921542,205.65,205.61,30.0]
["bitfinex","SOLUSD",1735841646205,9.09921542,205.66,205.61,30.0]
["bitfinex","SOLUSD",1735841648511,9.09921542,205.64,205.58,36.3628]
["bitfinex","SOLUSD",1735841648708,9.09921542,205.63,205.58,36.3628]
["bitfinex","SOLUSD",1735841648891,9.09921542,205.64,205.58,36.3628]
["bitfinex","SOLUSD",1735841649711,9.09921542,205.65,205.58,36.3628]
["bitfinex","SOLUSD",1735841649886,9.09921542,205.64,205.58,36.3628]
["bitfinex","SOLUSD",1735841654208,0.37647,205.71,205.58,45.46201542]
["bitfinex","SOLUSD",1735841654413,9.09921542,205.67,205.58,45.46201542]
["bitfinex","SOLUSD",1735841655104,9.09921542,205.65,205.58,45.46201542]
["bitfinex","SOLUSD",1735841657423,9.09921542,205.67,205.58,45.46201542]
["bitfinex","SOLUSD",1735841663205,20.0,205.72,205.62,10.68441542]
["bitfinex","SOLUSD",1735841663527,9.09921542,205.71,205.62,10.68441542]
["bitfinex","SOLUSD",1735841663705,9.09921542,205.67,205.62,1.5852]
["bitfinex","SOLUSD",1735841664330,9.09921542,205.68,205.62,1.5852]
["bitfinex","SOLUSD",1735841667440,9.09921542,205.7,205.64,30.0]
["bitfinex","SOLUSD",1735841667611,9.09921542,205.71,205.64,39.09921542]
["bitfinex","SOLUSD",1735841668837,9.09921542,205.72,205.64,39.09921542]
["bitfinex","SOLUSD",1735841669018,9.09921542,205.72,205.65,9.09921542]
["bitfinex","SOLUSD",1735841669209,9.09921542,205.7,205.64,30.0]
["bitfinex","SOLUSD",1735841669399,9.09921542,205.7,205.62,1.5852]
["bitfinex","SOLUSD",1735841669400,9.09921542,205.68,205.62,1.5852]
["bitfinex","SOLUSD",1735841670025,9.09921542,205.69,205.62,10.68441542]
["bitfinex","SOLUSD",1735841671245,9.09921542,205.66,205.62,1.5852]
["bitfinex","SOLUSD",1735841672031,9.09921542,205.68,205.62,1.5852]
["bitfinex","SOLUSD",1735841672212,9.09921542,205.67,205.62,1.5852]
["bitfinex","SOLUSD",1735841672418,9.09921542,205.66,205.62,1.5852]
["bitfinex","SOLUSD",1735841672731,9.09921542,205.68,205.62,1.5852]
["bitfinex","SOLUSD",1735841673036,9.09921542,205.67,205.62,1.5852]
["bitfinex","SOLUSD",1735841673448,9.09921542,205.66,205.62,1.5852]
["bitfinex","SOLUSD",1735841674112,9.09921542,205.67,205.62,1.5852]
["bitfinex","SOLUSD",1735841675354,9.09921542,205.68,205.62,1.5852]
["bitfinex","SOLUSD",1735841675525,9.09921542,205.67,205.62,1.5852]
["bitfinex","SOLUSD",1735841676152,9.09921542,205.68,205.62,1.5852]
["bitfinex","SOLUSD",1735841676519,9.09921542,205.67,205.62,1.5852]
["bitfinex","SOLUSD",1735841677052,9.09921542,205.68,205.62,1.5852]
["bitfinex","SOLUSD",1735841677229,29.09921542,205.69,205.62,1.5852]
["bitfinex","SOLUSD",1735841677424,9.09921542,205.69,205.62,1.5852]
["bitfinex","SOLUSD",1735841677633,9.09921542,205.71,205.63,9.09921542]
["bitfinex","SOLUSD",1735841678145,9.09921542,205.7,205.62,10.68441542]
["bitfinex","SOLUSD",1735841678317,9.09921542,205.7,205.64,30.0]
["bitfinex","SOLUSD",1735841678521,9.09921542,205.69,205.62,10.68441542]
["bitfinex","SOLUSD",1735841678744,9.09921542,205.69,205.62,1.5852]
["bitfinex","SOLUSD",1735841681332,9.09921542,205.69,205.62,1.5852]
["bitfinex","SOLUSD",1735841682271,9.09921542,205.66,205.62,1.5852]
["bitfinex","SOLUSD",1735841682572,9.09921542,205.67,205.62,1.5852]
["bitfinex","SOLUSD",1735841688974,9.09921542,205.65,205.58,36.3628]
["bitfinex","SOLUSD",1735841689388,9.09921542,205.64,205.58,36.3628]
["bitfinex","SOLUSD",1735841691092,9.09921542,205.65,205.58,45.46201542]
["bitfinex","SOLUSD",1735841692779,9.09921542,205.64,205.58,36.3628]
["bitfinex","SOLUSD",1735841693100,9.09921542,205.65,205.58,45.46201542]
["bitfinex","SOLUSD",1735841696292,9.09921542,205.65,205.59,9.09921542]
["bitfinex","SOLUSD",1735841696499,12.1524,205.72,205.61,9.09921542]
["bitfinex","SOLUSD",1735841696664,12.1524,205.72,205.58,6.3628]
["bitfinex","SOLUSD",1735841696665,9.09921542,205.62,205.58,6.3628]
["bitfinex","SOLUSD",1735841696995,9.09921542,205.61,205.57,1.5025]
["bitfinex","SOLUSD",1735841698567,9.09921542,205.6,205.53,15.17651542]
["bitfinex","SOLUSD",1735841698767,9.09921542,205.58,205.53,6.0773]
["bitfinex","SOLUSD",1735841699387,9.09921542,205.57,205.53,6.0773]
["bitfinex","SOLUSD",1735841699590,0.25098,205.58,205.52,1.626]
["bitfinex","SOLUSD",1735841699905,9.09921542,205.57,205.52,1.626]
["bitfinex","SOLUSD",1735841701800,0.12549,205.59,205.52,1.626]
["bitfinex","SOLUSD",1735841701801,9.09921542,205.56,205.52,1.626]
["bitfinex","SOLUSD",1735841701966,9.09921542,205.55,205.52,1.626]
["bitfinex","SOLUSD",1735841702391,9.09921542,205.56,205.52,1.626]
["bitfinex","SOLUSD",1735841703507,9.09921542,205.57,205.5,9.09921542]
["bitfinex","SOLUSD",1735841703967,9.09921542,205.59,205.52,9.09921542]
["bitfinex","SOLUSD",1735841704163,12.1577,205.63,205.51,39.09921542]
["bitfinex","SOLUSD",1735841704164,9.09921542,205.58,205.51,39.09921542]
["bitfinex","SOLUSD",1735841704404,9.09921542,205.57,205.5,9.09921542]
["bitfinex","SOLUSD",1735841704606,9.09921542,205.56,205.49,9.09921542]
["bitfinex","SOLUSD",1735841704828,9.09921542,205.57,205.5,9.09921542]
["bitfinex","SOLUSD",1735841705136,9.09921542,205.57,205.51,30.0]
["bitfinex","SOLUSD",1735841705427,9.09921542,205.57,205.5,9.09921542]
["bitfinex","SOLUSD",1735841705723,9.09921542,205.57,205.48,36.0773]
["bitfinex","SOLUSD",1735841705724,9.09921542,205.59,205.52,9.09921542]
["bitfinex","SOLUSD",1735841707801,9.09921542,205.6,205.53,9.09921542]
["bitfinex","SOLUSD",1735841708000,9.09921542,205.59,205.52,9.09921542]
["bitfinex","SOLUSD",1735841708405,9.09921542,205.63,205.56,9.09921542]
["bitfinex","SOLUSD",1735841708634,21.25651542,205.64,205.57,9.09921542]
["bitfinex","SOLUSD",1735841708799,12.1573,205.64,205.57,9.09921542]
["bitfinex","SOLUSD",1735841708998,21.25651542,205.64,205.57,9.09921542]
["bitfinex","SOLUSD",1735841709339,9.09921542,205.64,205.57,39.09921542]
["bitfinex","SOLUSD",1735841709702,9.09921542,205.62,205.56,6.0303]
["bitfinex","SOLUSD",1735841709898,9.09921542,205.59,205.56,6.0303]
["bitfinex","SOLUSD",1735841710115,9.09921542,205.58,205.55,1.5702]
["bitfinex","SOLUSD",1735841710914,9.09921542,205.57,205.55,1.5702]
["bitfinex","SOLUSD",1735841711102,9.09921542,205.59,205.55,1.5702]
["bitfinex","SOLUSD",1735841713533,9.09921542,205.57,205.55,1.5702]
["bitfinex","SOLUSD",1735841714637,9.09921542,205.58,205.55,1.5702]
["bitfinex","SOLUSD",1735841714934,9.09921542,205.59,205.55,1.5702]
["bitfinex","SOLUSD",1735841715112,9.09921542,205.61,205.55,1.5702]
["bitfinex","SOLUSD",1735841715442,9.09921542,205.63,205.56,9.09921542]
["bitfinex","SOLUSD",1735841715624,9.09921542,205.62,205.55,10.66941542]
["bitfinex","SOLUSD",1735841716433,9.09921542,205.61,205.55,1.5702]
["bitfinex","SOLUSD",1735841716609,9.09921542,205.62,205.55,10.66941542]
["bitfinex","SOLUSD",1735841716813,9.09921542,205.61,205.55,1.5702]
["bitfinex","SOLUSD",1735841717016,9.09921542,205.6,205.55,1.5702]
["bitfinex","SOLUSD",1735841717213,9.09921542,205.62,205.55,10.66941542]
["bitfinex","SOLUSD",1735841717917,9.09921542,205.61,205.55,1.5702]
["bitfinex","SOLUSD",1735841719146,9.09921542,205.57,205.55,1.5702]
["bitfinex","SOLUSD",1735841719435,9.09921542,205.58,205.51,6.5849]
["bitfinex","SOLUSD",1735841719848,9.09921542,205.57,205.51,6.5849]
["bitfinex","SOLUSD",1735841720041,20.0,205.62,205.51,6.5849]
["bitfinex","SOLUSD",1735841720042,9.09921542,205.56,205.51,6.5849]
["bitfinex","SOLUSD",1735841720342,9.09921542,205.55,205.49,1.6021]
["bitfinex","SOLUSD",1735841720547,9.09921542,205.53,205.49,1.6021]
["bitfinex","SOLUSD",1735841721043,9.09921542,205.52,205.49,1.6021]
["bitfinex","SOLUSD",1735841721245,9.09921542,205.5,205.42,37.6478909]
["bitfinex","SOLUSD",1735841721551,58.473854,205.59,205.42,30.0]
["bitfinex","SOLUSD",1735841721552,9.09921542,205.47,205.42,30.0]
["bitfinex","SOLUSD",1735841722150,9.09921542,205.46,205.41,1.5916]
["bitfinex","SOLUSD",1735841722318,9.09921542,205.44,205.41,1.5916]
["bitfinex","SOLUSD",1735841722522,36.39686168,205.5,205.41,1.5916]
["bitfinex","SOLUSD",1735841722523,9.09921542,205.45,205.41,1.5916]
["bitfinex","SOLUSD",1735841722723,9.09921542,205.44,205.41,1.5916]
["bitfinex","SOLUSD",1735841724628,9.09921542,205.46,205.41,1.5916]
["bitfinex","SOLUSD",1735841724841,9.09921542,205.48,205.42,30.0]
["bitfinex","SOLUSD",1735841725244,9.09921542,205.47,205.42,30.0]
["bitfinex","SOLUSD",1735841725544,9.09921542,205.47,205.41,1.5916]
["bitfinex","SOLUSD",1735841726742,9.09921542,205.46,205.41,1.5916]
["bitfinex","SOLUSD",1735841727259,9.09921542,205.47,205.41,1.5916]
["bitfinex","SOLUSD",1735841727446,9.09921542,205.46,205.41,1.5676]
["bitfinex","SOLUSD",1735841727756,9.09921542,205.45,205.41,1.5676]
["bitfinex","SOLUSD",1735841728054,9.09921542,205.46,205.41,1.5676]
["bitfinex","SOLUSD",1735841729326,9.09921542,205.45,205.41,1.5676]
["bitfinex","SOLUSD",1735841729843,9.09921542,205.46,205.41,1.5676]
["bitfinex","SOLUSD",1735841730466,9.09921542,205.45,205.41,1.5676]
["bitfinex","SOLUSD",1735841730669,9.09921542,205.42,205.36,31.5604]
["bitfinex","SOLUSD",1735841731254,9.09921542,205.42,205.36,1.5604]
["bitfinex","SOLUSD",1735841731643,9.09921542,205.42,205.36,31.5604]
["bitfinex","SOLUSD",1735841731848,9.09921542,205.42,205.36,30.0]
["bitfinex","SOLUSD",1735841734230,9.09921542,205.41,205.36,30.0]
["bitfinex","SOLUSD",1735841734743,9.09921542,205.4,205.33,30.0]
["bitfinex","SOLUSD",1735841734941,9.09921542,205.39,205.33,30.0]
["bitfinex","SOLUSD",1735841735663,9.09921542,205.38,205.33,30.0]
["bitfinex","SOLUSD",1735841736140,9.09921542,205.38,205.31,9.09921542]
["bitfinex","SOLUSD",1735841736344,9.09921542,205.39,205.33,30.0]
["bitfinex","SOLUSD",1735841736542,9.09921542,205.38,205.33,30.0]
["bitfinex","SOLUSD",1735841736742,9.09921542,205.38,205.31,9.09921542]
["bitfinex","SOLUSD",1735841737358,9.09921542,205.38,205.3,30.0]
["bitfinex","SOLUSD",1735841737569,9.09921542,205.38,205.31,9.09921542]
["bitfinex","SOLUSD",1735841739348,9.09921542,205.41,205.34,30.0]
["bitfinex","SOLUSD",1735841739545,9.09921542,205.41,205.34,39.09921542]
["bitfinex","SOLUSD",1735841739858,12.1662,205.49,205.36,9.09921542]
["bitfinex","SOLUSD",1735841740031,9.09921542,205.43,205.36,9.09921542]
["bitfinex","SOLUSD",1735841740230,9.09921542,205.44,205.37,9.09921542]
["bitfinex","SOLUSD",1735841740457,9.09921542,205.43,205.36,9.09921542]
["bitfinex","SOLUSD",1735841740659,9.09921542,205.37,205.31,30.0]
["bitfinex","SOLUSD",1735841741058,9.09921542,205.39,205.31,39.09921542]
["bitfinex","SOLUSD",1735841741262,9.09921542,205.39,205.32,9.09921542]
["bitfinex","SOLUSD",1735841741764,9.09921542,205.4,205.33,9.09921542]
["bitfinex","SOLUSD",1735841742060,9.09921542,205.43,205.37,30.0]
["bitfinex","SOLUSD",1735841742241,9.09921542,205.45,205.38,9.09921542]
["bitfinex","SOLUSD",1735841742444,13.7769,205.5,205.38,9.09921542]
["bitfinex","SOLUSD",1735841742650,9.09921542,205.47,205.4,39.09921542]
["bitfinex","SOLUSD",1735841742860,9.09921542,205.47,205.41,9.09921542]
["bitfinex","SOLUSD",1735841743069,9.09921542,205.46,205.4,30.0]
["bitfinex","SOLUSD",1735841743261,9.09921542,205.45,205.37,31.5792]
["bitfinex","SOLUSD",1735841743470,9.09921542,205.43,205.37,31.5792]
["bitfinex","SOLUSD",1735841743978,9.09921542,205.42,205.37,1.5792]
["bitfinex","SOLUSD",1735841744350,9.09921542,205.41,205.37,1.5792]
["bitfinex","SOLUSD",1735841744683,9.09921542,205.42,205.37,1.5792]
["bitfinex","SOLUSD",1735841744859,9.09921542,205.43,205.37,31.5792]
["bitfinex","SOLUSD",1735841745173,9.09921542,205.43,205.37,1.5792]
["bitfinex","SOLUSD",1735841745351,9.09921542,205.42,205.37,1.5792]
["bitfinex","SOLUSD",1735841745879,9.09921542,205.43,205.37,1.5792]
["bitfinex","SOLUSD",1735841746368,9.09921542,205.42,205.34,39.09921542]
["bitfinex","SOLUSD",1735841746779,9.09921542,205.4,205.34,30.0]
["bitfinex","SOLUSD",1735841747174,9.09921542,205.41,205.34,39.09921542]
["bitfinex","SOLUSD",1735841747479,9.09921542,205.4,205.34,30.0]
["bitfinex","SOLUSD",1735841748176,20.0,205.42,205.34,30.0]
["bitfinex","SOLUSD",1735841748367,29.09921542,205.42,205.35,9.09921542]
["bitfinex","SOLUSD",1735841749160,9.09921542,205.42,205.35,9.09921542]
["bitfinex","SOLUSD",1735841749480,9.09921542,205.42,205.34,30.0]
["bitfinex","SOLUSD",1735841749481,9.09921542,205.44,205.37,39.09921542]
["bitfinex","SOLUSD",1735841749680,29.09921542,205.45,205.38,9.09921542]
["bitfinex","SOLUSD",1735841749853,20.0,205.45,205.38,9.09921542]
["bitfinex","SOLUSD",1735841750181,20.0,205.45,205.39,9.09921542]
["bitfinex","SOLUSD",1735841750479,9.09921542,205.45,205.38,9.09921542]
["bitfinex","SOLUSD",1735841750684,9.09921542,205.45,205.4,30.0]
["bitfinex","SOLUSD",1735841750859,20.0,205.47,205.4,30.0]
["bitfinex","SOLUSD",1735841751178,9.09921542,205.46,205.4,30.0]
["bitfinex","SOLUSD",1735841751671,9.09921542,205.45,205.4,30.0]
["bitfinex","SOLUSD",1735841751874,9.09921542,205.44,205.37,39.09921542]
["bitfinex","SOLUSD",1735841752382,14.24264927,205.45,205.37,44.24264927]
["bitfinex","SOLUSD",1735841753301,14.24264927,205.41,205.34,44.24264927]
["bitfinex","SOLUSD",1735841753774,14.24264927,205.42,205.34,44.24264927]
["bitfinex","SOLUSD",1735841754168,14.24264927,205.42,205.35,14.24264927]
["bitfinex","SOLUSD",1735841754580,14.24264927,205.43,205.37,30.0]
["bitfinex","SOLUSD",1735841755080,14.24264927,205.45,205.38,14.24264927]
["bitfinex","SOLUSD",1735841755384,14.24264927,205.46,205.4,30.0]
["bitfinex","SOLUSD",1735841755883,14.24264927,205.47,205.4,44.24264927]
["bitfinex","SOLUSD",1735841756761,14.24264927,205.47,205.4,45.78354927]
["bitfinex","SOLUSD",1735841758097,14.24264927,205.46,205.4,31.5409]
["bitfinex","SOLUSD",1735841760710,14.24264927,205.47,205.4,31.5409]
["bitfinex","SOLUSD",1735841761207,14.24264927,205.47,205.4,45.78354927]
["bitfinex","SOLUSD",1735841761409,14.24264927,205.46,205.4,31.5409]
["bitfinex","SOLUSD",1735841765715,34.24264927,205.48,205.4,45.78354927]
["bitfinex","SOLUSD",1735841765892,34.24264927,205.48,205.41,14.24264927]
["bitfinex","SOLUSD",1735841766215,14.24264927,205.5,205.43,30.0]
["bitfinex","SOLUSD",1735841767111,14.24264927,205.5,205.43,44.24264927]
["bitfinex","SOLUSD",1735841767320,14.24264927,205.49,205.43,30.0]
["bitfinex","SOLUSD",1735841767502,14.24264927,205.48,205.43,30.0]
["bitfinex","SOLUSD",1735841768198,14.24264927,205.47,205.4,45.78354927]
["bitfinex","SOLUSD",1735841768401,14.24264927,205.46,205.4,31.5409]
["bitfinex","SOLUSD",1735841769187,14.24264927,205.45,205.4,1.5409]
["bitfinex","SOLUSD",1735841769415,14.24264927,205.44,205.4,1.5409]
["bitfinex","SOLUSD",1735841770688,14.24264927,205.43,205.4,1.5409]
["bitfinex","SOLUSD",1735841770927,14.24264927,205.42,205.37,30.0]
["bitfinex","SOLUSD",1735841771102,14.24264927,205.43,205.37,30.0]
["bitfinex","SOLUSD",1735841772217,14.24264927,205.45,205.38,14.24264927]
["bitfinex","SOLUSD",1735841772427,9.1158202,205.44,205.37,39.1158202]
["bitfinex","SOLUSD",1735841772632,9.1158202,205.43,205.37,30.0]
["bitfinex","SOLUSD",1735841773434,9.1158202,205.45,205.38,9.1158202]
["bitfinex","SOLUSD",1735841775114,9.1158202,205.44,205.37,39.1158202]
["bitfinex","SOLUSD",1735841775314,9.1158202,205.43,205.37,30.0]
["bitfinex","SOLUSD",1735841777335,9.1158202,205.47,205.39,9.1158202]
["bitfinex","SOLUSD",1735841778207,9.1158202,205.47,205.4,30.0]
["bitfinex","SOLUSD",1735841779334,9.1158202,205.45,205.4,30.0]
["bitfinex","SOLUSD",1735841779505,9.1158202,205.45,205.37,39.1158202]
["bitfinex","SOLUSD",1735841779702,9.1158202,205.45,205.4,30.0]
["bitfinex","SOLUSD",1735841782055,9.1158202,205.47,205.4,30.0]
["bitfinex","SOLUSD",1735841782260,12.1644,205.52,205.45,30.0]
["bitfinex","SOLUSD",1735841782460,9.1158202,205.51,205.45,30.0]
["bitfinex","SOLUSD",1735841783547,9.1158202,205.48,205.45,30.0]
["bitfinex","SOLUSD",1735841783741,9.1158202,205.47,205.42,37.758]
["bitfinex","SOLUSD",1735841784653,36.315754,205.55,205.45,30.0]
["bitfinex","SOLUSD",1735841784654,9.1158202,205.49,205.45,30.0]
["bitfinex","SOLUSD",1735841785039,9.1158202,205.48,205.45,30.0]
["bitfinex","SOLUSD",1735841786042,9.1158202,205.49,205.45,30.0]
["bitfinex","SOLUSD",1735841787765,12.1624,205.55,205.45,30.0]
["bitfinex","SOLUSD",1735841788074,9.1158202,205.5,205.45,30.0]
["bitfinex","SOLUSD",1735841788254,12.1624,205.55,205.45,30.0]
["bitfinex","SOLUSD",1735841788455,9.1158202,205.51,205.45,30.0]
["bitfinex","SOLUSD",1735841789169,9.1158202,205.51,205.46,30.0]
["bitfinex","SOLUSD",1735841789373,9.1158202,205.5,205.46,30.0]
["bitfinex","SOLUSD",1735841790057,9.1158202,205.49,205.46,30.0]
["bitfinex","SOLUSD",1735841790373,9.1158202,205.5,205.46,30.0]
["bitfinex","SOLUSD",1735841790869,9.1158202,205.51,205.46,30.0]
["bitfinex","SOLUSD",1735841791865,9.1158202,205.5,205.46,30.0]
["bitfinex","SOLUSD",1735841792069,9.1158202,205.49,205.46,30.0]
["bitfinex","SOLUSD",1735841792249,9.1158202,205.48,205.46,30.0]
["bitfinex","SOLUSD",1735841792768,9.1158202,205.47,205.42,37.758]
["bitfinex","SOLUSD",1735841792951,9.1158202,205.49,205.42,46.8738202]
["bitfinex","SOLUSD",1735841793349,9.1158202,205.48,205.42,37.758]
["bitfinex","SOLUSD",1735841793771,9.1158202,205.48,205.43,1.21877176]
["bitfinex","SOLUSD",1735841794442,9.1158202,205.48,205.42,37.758]
["bitfinex","SOLUSD",1735841794443,9.1158202,205.46,205.44,1.21877176]
["bitfinex","SOLUSD",1735841795172,9.1158202,205.46,205.42,7.758]
["bitfinex","SOLUSD",1735841795472,9.1158202,205.43,205.39,30.0]
["bitfinex","SOLUSD",1735841795972,9.1158202,205.43,205.4,1.21889296]
["bitfinex","SOLUSD",1735841796155,9.1158202,205.44,205.4,1.21889296]
["bitfinex","SOLUSD",1735841796664,9.1158202,205.43,205.4,1.21889296]
["bitfinex","SOLUSD",1735841796843,9.1158202,205.44,205.41,1.21889296]
["bitfinex","SOLUSD",1735841797375,9.1158202,205.43,205.41,1.21889296]
["bitfinex","SOLUSD",1735841797548,9.1158202,205.43,205.42,1.21889296]
["bitfinex","SOLUSD",1735841797746,12.1672,205.48,205.42,1.21889296]
["bitfinex","SOLUSD",1735841797980,9.1158202,205.44,205.42,1.21889296]
["bitfinex","SOLUSD",1735841798152,9.1158202,205.44,205.43,1.21889296]
["bitfinex","SOLUSD",1735841800771,9.4922902,205.44,205.43,1.21889296]
["bitfinex","SOLUSD",1735841800969,12.29499,205.43,205.33,1.5076]
["bitfinex","SOLUSD",1735841801157,9.1158202,205.36,205.33,1.5076]
["bitfinex","SOLUSD",1735841801356,9.1158202,205.36,205.34,1.21922052]
["bitfinex","SOLUSD",1735841802169,9.1158202,205.36,205.35,1.21922052]
["bitfinex","SOLUSD",1735841803480,9.1158202,205.36,205.28,1.5512]
["bitfinex","SOLUSD",1735841803685,9.1158202,205.31,205.28,1.5512]
["bitfinex","SOLUSD",1735841804381,9.1158202,205.31,205.29,1.21958772]
["bitfinex","SOLUSD",1735841804957,9.1158202,205.33,205.29,1.21958772]
["bitfinex","SOLUSD",1735841805154,9.1158202,205.33,205.3,1.21958772]
["bitfinex","SOLUSD",1735841805683,9.1158202,205.34,205.3,30.0]
["bitfinex","SOLUSD",1735841805990,9.1158202,205.36,205.3,30.0]
["bitfinex","SOLUSD",1735841806163,9.1158202,205.36,205.3,39.1158202]
["bitfinex","SOLUSD",1735841806680,9.1158202,205.38,205.33,30.0]
["bitfinex","SOLUSD",1735841807072,9.1158202,205.39,205.33,30.0]
["bitfinex","SOLUSD",1735841807273,9.1158202,205.4,205.33,39.1158202]
["bitfinex","SOLUSD",1735841807587,9.1158202,205.39,205.33,39.1158202]
["bitfinex","SOLUSD",1735841807787,9.1158202,205.4,205.33,39.1158202]
["bitfinex","SOLUSD",1735841808291,9.1158202,205.41,205.36,30.0]
["bitfinex","SOLUSD",1735841808671,9.1158202,205.42,205.36,30.0]
["bitfinex","SOLUSD",1735841809483,9.1158202,205.42,205.37,1.21900653]
["bitfinex","SOLUSD",1735841809979,9.1158202,205.43,205.37,1.21900653]
["bitfinex","SOLUSD",1735841810180,9.1158202,205.43,205.38,1.21900653]
["bitfinex","SOLUSD",1735841810390,14.24465004,205.42,205.38,1.21900653]
["bitfinex","SOLUSD",1735841810762,14.24465004,205.42,205.39,1.21900653]
["bitfinex","SOLUSD",1735841811177,14.24465004,205.43,205.37,1.661]
["bitfinex","SOLUSD",1735841811877,14.24465004,205.43,205.38,1.21890782]
["bitfinex","SOLUSD",1735841812692,14.24465004,205.44,205.39,31.21890782]
["bitfinex","SOLUSD",1735841813288,14.24465004,205.44,205.39,30.0]
["bitfinex","SOLUSD",1735841813678,14.24465004,205.46,205.39,30.0]
["bitfinex","SOLUSD",1735841813888,14.24465004,205.46,205.39,44.24465004]
["bitfinex","SOLUSD",1735841814892,14.24465004,205.46,205.4,1.21880817]
["bitfinex","SOLUSD",1735841815684,14.24465004,205.46,205.41,1.21880817]
["bitfinex","SOLUSD",1735841816382,14.24465004,205.46,205.39,44.24465004]
["bitfinex","SOLUSD",1735841816692,14.24465004,205.47,205.42,30.0]
["bitfinex","SOLUSD",1735841820297,14.24465004,205.46,205.42,30.0]
["bitfinex","SOLUSD",1735841820603,3.5065996,205.56,205.42,30.0]
["bitfinex","SOLUSD",1735841820604,14.24465004,205.47,205.42,30.0]
["bitfinex","SOLUSD",1735841820900,0.12549,205.53,205.42,30.0]
["bitfinex","SOLUSD",1735841821091,14.24465004,205.49,205.42,44.24465004]
["bitfinex","SOLUSD",1735841821288,14.24465004,205.5,205.45,30.0]
["bitfinex","SOLUSD",1735841822399,33.00394635,205.61,205.49,14.24465004]
["bitfinex","SOLUSD",1735841822400,14.13541687,205.59,205.49,14.24465004]
["bitfinex","SOLUSD",1735841822704,14.24465004,205.56,205.49,14.24465004]
["bitfinex","SOLUSD",1735841822920,14.24465004,205.55,205.48,44.24465004]
["bitfinex","SOLUSD",1735841823414,14.24465004,205.56,205.49,14.24465004]
["bitfinex","SOLUSD",1735841823716,14.24465004,205.57,205.49,14.24465004]
["bitfinex","SOLUSD",1735841823911,14.24465004,205.57,205.51,30.0]
["bitfinex","SOLUSD",1735841824132,14.24465004,205.58,205.51,44.24465004]
["bitfinex","SOLUSD",1735841824294,12.1582,205.63,205.54,30.0]
["bitfinex","SOLUSD",1735841824295,14.24465004,205.59,205.54,30.0]
["bitfinex","SOLUSD",1735841824483,14.24465004,205.6,205.54,30.0]
["bitfinex","SOLUSD",1735841824783,14.24465004,205.59,205.54,30.0]
["bitfinex","SOLUSD",1735841824982,14.24465004,205.6,205.54,30.0]
["bitfinex","SOLUSD",1735841825316,14.24465004,205.59,205.54,30.0]
["bitfinex","SOLUSD",1735841825919,14.24465004,205.6,205.54,30.0]
["bitfinex","SOLUSD",1735841826103,14.24465004,205.62,205.55,14.24465004]
["bitfinex","SOLUSD",1735841826582,14.24465004,205.62,205.57,30.0]
["bitfinex","SOLUSD",1735841826782,14.24465004,205.64,205.57,44.24465004]
["bitfinex","SOLUSD",1735841827003,14.24465004,205.65,205.6,30.0]
["bitfinex","SOLUSD",1735841827203,12.1559,205.67,205.6,30.0]
["bitfinex","SOLUSD",1735841827204,14.24465004,205.64,205.6,30.0]
["bitfinex","SOLUSD",1735841827602,14.24465004,205.62,205.57,30.0]
["bitfinex","SOLUSD",1735841827800,14.24465004,205.64,205.61,30.0]
["bitfinex","SOLUSD",1735841827982,14.24465004,205.65,205.61,30.0]
["bitfinex","SOLUSD",1735841828183,14.24465004,205.64,205.61,30.0]
["bitfinex","SOLUSD",1735841828401,14.24465004,205.65,205.61,30.0]
["bitfinex","SOLUSD",1735841828892,14.24465004,205.66,205.61,30.0]
["bitfinex","SOLUSD",1735841829390,14.24465004,205.67,205.62,1.6498]
["bitfinex","SOLUSD",1735841830310,14.24465004,205.66,205.62,1.6498]
["bitfinex","SOLUSD",1735841830614,14.24465004,205.67,205.62,1.6498]
["bitfinex","SOLUSD",1735841831418,14.24465004,205.66,205.62,1.6498]
["bitfinex","SOLUSD",1735841831724,14.24465004,205.65,205.62,1.6498]
["bitfinex","SOLUSD",1735841832406,9.09700653,205.64,205.58,30.0]
["bitfinex","SOLUSD",1735841832622,9.09700653,205.65,205.58,30.0]
["bitfinex","SOLUSD",1735841832831,9.09700653,205.63,205.58,30.0]
["bitfinex","SOLUSD",1735841833709,9.09700653,205.64,205.58,30.0]
["bitfinex","SOLUSD",1735841833908,9.09700653,205.63,205.58,30.0]
["bitfinex","SOLUSD",1735841834332,14.2162842,205.63,205.58,30.0]
["bitfinex","SOLUSD",1735841834533,14.2162842,205.62,205.57,1.555]
["bitfinex","SOLUSD",1735841834704,14.2162842,205.61,205.54,44.2162842]
["bitfinex","SOLUSD",1735841834905,14.2162842,205.6,205.54,30.0]
["bitfinex","SOLUSD",1735841835321,14.2162842,205.58,205.53,6.3615]
["bitfinex","SOLUSD",1735841835626,14.2162842,205.57,205.53,6.3615]
["bitfinex","SOLUSD",1735841835821,14.2162842,205.57,205.52,1.6265]
["bitfinex","SOLUSD",1735841836025,14.2162842,205.53,205.48,30.0]
["bitfinex","SOLUSD",1735841836417,14.2162842,205.54,205.48,30.0]
["bitfinex","SOLUSD",1735841836732,14.2162842,205.55,205.48,44.2162842]
["bitfinex","SOLUSD",1735841837224,14.2162842,205.54,205.48,30.0]
["bitfinex","SOLUSD",1735841838142,14.2162842,205.53,205.48,30.0]
["bitfinex","SOLUSD",1735841838600,14.2162842,205.55,205.48,30.0]
["bitfinex","SOLUSD",1735841838800,14.2162842,205.54,205.48,30.0]
["bitfinex","SOLUSD",1735841839146,14.2162842,205.53,205.48,30.0]
["bitfinex","SOLUSD",1735841840439,14.2162842,205.49,205.45,30.0]
["bitfinex","SOLUSD",1735841840752,14.2162842,205.47,205.42,7.983]
["bitfinex","SOLUSD",1735841841404,14.2162842,205.46,205.42,7.983]
["bitfinex","SOLUSD",1735841841600,14.2162842,205.47,205.42,7.983]
["bitfinex","SOLUSD",1735841842424,14.2162842,205.49,205.42,7.983]
["bitfinex","SOLUSD",1735841842629,14.2162842,205.5,205.44,30.0]
["bitfinex","SOLUSD",1735841842834,14.2162842,205.49,205.44,30.0]
["bitfinex","SOLUSD",1735841843022,14.2162842,205.49,205.42,7.983]
["bitfinex","SOLUSD",1735841844720,14.2162842,205.48,205.42,7.983]
["bitfinex","SOLUSD",1735841845325,14.2162842,205.49,205.44,30.0]
["bitfinex","SOLUSD",1735841847542,14.2162842,205.5,205.44,30.0]
["bitfinex","SOLUSD",1735841847747,14.2162842,205.49,205.44,30.0]
["bitfinex","SOLUSD",1735841848241,14.2162842,205.49,205.42,22.1992842]
["bitfinex","SOLUSD",1735841848242,14.2162842,205.54,205.47,44.2162842]
["bitfinex","SOLUSD",1735841848540,14.2162842,205.53,205.47,30.0]
["bitfinex","SOLUSD",1735841848753,14.2162842,205.52,205.47,30.0]
["bitfinex","SOLUSD",1735841848919,14.2162842,205.51,205.47,30.0]
["bitfinex","SOLUSD",1735841849116,34.2162842,205.53,205.47,30.0]
["bitfinex","SOLUSD",1735841849645,14.2162842,205.52,205.47,30.0]
["bitfinex","SOLUSD",1735841850052,34.2162842,205.53,205.47,30.0]
["bitfinex","SOLUSD",1735841850542,14.2162842,205.54,205.47,30.0]
["bitfinex","SOLUSD",1735841850729,14.2162842,205.54,205.47,44.2162842]
["bitfinex","SOLUSD",1735841851348,14.2162842,205.52,205.47,30.0]
["bitfinex","SOLUSD",1735841851548,14.2162842,205.53,205.47,30.0]
["bitfinex","SOLUSD",1735841852048,14.2162842,205.52,205.47,30.0]
["bitfinex","SOLUSD",1735841852234,14.2162842,205.53,205.47,30.0]
["bitfinex","SOLUSD",1735841852426,14.2162842,205.52,205.47,30.0]
["bitfinex","SOLUSD",1735841854349,9.11016986,205.5,205.47,30.0]
["bitfinex","SOLUSD",1735841854543,9.11016986,205.5,205.44,30.0]
["bitfinex","SOLUSD",1735841854745,9.11016986,205.49,205.44,30.0]
["bitfinex","SOLUSD",1735841855352,9.11016986,205.5,205.44,30.0]
["bitfinex","SOLUSD",1735841855656,9.11016986,205.59,205.53,30.0]
["bitfinex","SOLUSD",1735841856035,9.11016986,205.58,205.53,30.0]
["bitfinex","SOLUSD",1735841856252,9.11016986,205.56,205.51,8.1001]
["bitfinex","SOLUSD",1735841856629,9.11016986,205.55,205.51,8.1001]
["bitfinex","SOLUSD",1735841857250,9.11016986,205.53,205.47,30.0]
["bitfinex","SOLUSD",1735841857642,9.11016986,205.51,205.46,1.5516]
["bitfinex","SOLUSD",1735841857855,0.12549,205.58,205.44,39.11016986]
["bitfinex","SOLUSD",1735841857856,9.11016986,205.48,205.44,30.0]
["bitfinex","SOLUSD",1735841858454,14.23796752,205.5,205.44,30.0]
["bitfinex","SOLUSD",1735841860059,14.23796752,205.51,205.44,44.23796752]
["bitfinex","SOLUSD",1735841860238,14.23796752,205.51,205.47,30.0]
["bitfinex","SOLUSD",1735841860756,14.23796752,205.52,205.47,30.0]
["bitfinex","SOLUSD",1735841861258,14.23796752,205.53,205.47,30.0]
["bitfinex","SOLUSD",1735841861659,14.23796752,205.54,205.47,44.23796752]
["bitfinex","SOLUSD",1735841861959,14.23796752,205.56,205.51,30.0]
["bitfinex","SOLUSD",1735841862260,14.23796752,205.57,205.51,30.0]
["bitfinex","SOLUSD",1735841862434,14.23796752,205.56,205.51,30.0]
["bitfinex","SOLUSD",1735841863853,14.23796752,205.57,205.51,30.0]
["bitfinex","SOLUSD",1735841864052,14.23796752,205.58,205.54,30.0]
["bitfinex","SOLUSD",1735841864640,14.23796752,205.59,205.54,30.0]
["bitfinex","SOLUSD",1735841865039,14.23796752,205.61,205.54,44.23796752]
["bitfinex","SOLUSD",1735841865243,14.23796752,205.63,205.57,30.0]
["bitfinex","SOLUSD",1735841865448,14.23796752,205.62,205.57,30.0]
["bitfinex","SOLUSD",1735841865648,14.23796752,205.61,205.57,30.0]
["bitfinex","SOLUSD",1735841866142,14.23796752,205.62,205.57,30.0]
["bitfinex","SOLUSD",1735841866538,12.156,205.66,205.5,16.5724314]
["bitfinex","SOLUSD",1735841866539,14.23796752,205.6,205.54,30.0]
["bitfinex","SOLUSD",1735841866940,14.23796752,205.61,205.57,30.0]
["bitfinex","SOLUSD",1735841867365,14.23796752,205.61,205.55,1.21787258]
["bitfinex","SOLUSD",1735841867366,14.23796752,205.58,205.55,1.21787258]
["bitfinex","SOLUSD",1735841867655,0.12549,205.6,205.53,30.0]
["bitfinex","SOLUSD",1735841867656,14.23796752,205.56,205.53,30.0]
["bitfinex","SOLUSD",1735841868046,14.23796752,205.55,205.53,30.0]
["bitfinex","SOLUSD",1735841868445,14.23796752,205.56,205.53,30.0]
["bitfinex","SOLUSD",1735841869569,14.23796752,205.57,205.53,30.0]
["bitfinex","SOLUSD",1735841870667,14.23796752,205.54,205.5,1.6049]
["bitfinex","SOLUSD",1735841870967,14.23796752,205.53,205.47,30.0]
["bitfinex","SOLUSD",1735841871169,14.23796752,205.54,205.47,44.23796752]
["bitfinex","SOLUSD",1735841871357,14.23796752,205.55,205.5,30.0]
["bitfinex","SOLUSD",1735841871761,14.23796752,205.54,205.5,30.0]
["bitfinex","SOLUSD",1735841871962,14.23796752,205.54,205.48,1.21826101]
["bitfinex","SOLUSD",1735841872154,14.23796752,205.54,205.47,44.23796752]
["bitfinex","SOLUSD",1735841872763,14.23796752,205.53,205.47,30.0]
["bitfinex","SOLUSD",1735841873158,14.23796752,205.54,205.47,44.23796752]
["bitfinex","SOLUSD",1735841873358,14.23796752,205.54,205.48,1.2182675]
["bitfinex","SOLUSD",1735841873559,14.23796752,205.54,205.5,30.0]
["bitfinex","SOLUSD",1735841874071,14.23796752,205.53,205.47,30.0]
["bitfinex","SOLUSD",1735841875354,14.23796752,205.53,205.48,1.21832371]
["bitfinex","SOLUSD",1735841875758,14.23796752,205.51,205.48,1.21832371]
["bitfinex","SOLUSD",1735841875953,14.23796752,205.51,205.47,30.0]
["bitfinex","SOLUSD",1735841876673,14.23796752,205.5,205.45,1.6406]
["bitfinex","SOLUSD",1735841876873,14.23796752,205.49,205.45,1.6406]
["bitfinex","SOLUSD",1735841877476,14.23796752,205.48,205.45,1.6406]
["bitfinex","SOLUSD",1735841877863,14.23796752,205.48,205.43,30.0]
["bitfinex","SOLUSD",1735841878280,14.23796752,205.47,205.43,30.0]
["bitfinex","SOLUSD",1735841878446,14.23796752,205.47,205.4,44.23796752]
["bitfinex","SOLUSD",1735841878773,14.23796752,205.47,205.41,1.21863692]
["bitfinex","SOLUSD",1735841879075,14.23796752,205.48,205.41,15.45660444]
["bitfinex","SOLUSD",1735841879574,14.23796752,205.46,205.42,1.21863692]
["bitfinex","SOLUSD",1735841880048,14.23796752,205.47,205.42,1.21863692]
["bitfinex","SOLUSD",1735841880372,14.23796752,205.46,205.42,1.21863692]
["bitfinex","SOLUSD",1735841880674,14.23796752,205.47,205.43,1.21863692]
["bitfinex","SOLUSD",1735841880873,14.23796752,205.46,205.43,1.21863692]
["bitfinex","SOLUSD",1735841881474,12.1658,205.5,205.4,44.23796752]
["bitfinex","SOLUSD",1735841881475,14.23796752,205.48,205.41,14.23796752]
["bitfinex","SOLUSD",1735841881668,12.1636,205.53,205.4,30.0]
["bitfinex","SOLUSD",1735841881669,14.23796752,205.47,205.4,30.0]
["bitfinex","SOLUSD",1735841882071,14.23796752,205.46,205.4,30.0]
["bitfinex","SOLUSD",1735841882379,14.23796752,205.46,205.41,1.21876679]
["bitfinex","SOLUSD",1735841882760,14.23796752,205.45,205.41,1.21876679]
["bitfinex","SOLUSD",1735841883172,14.23796752,205.46,205.4,30.0]
["bitfinex","SOLUSD",1735841883369,24.153354,205.52,205.39,1.5781]
["bitfinex","SOLUSD",1735841883370,14.23796752,205.45,205.39,1.5781]
["bitfinex","SOLUSD",1735841883677,14.23796752,205.44,205.4,1.21882422]
["bitfinex","SOLUSD",1735841883863,14.23796752,205.45,205.4,1.21882422]
["bitfinex","SOLUSD",1735841884265,14.23796752,205.46,205.41,1.21882422]
["bitfinex","SOLUSD",1735841884684,32.1663,205.49,205.41,1.21882422]
["bitfinex","SOLUSD",1735841884978,14.23796752,205.46,205.39,15.81606752]
["bitfinex","SOLUSD",1735841885184,14.23796752,205.46,205.39,1.5781]
["bitfinex","SOLUSD",1735841885679,14.23796752,205.46,205.4,1.21879202]
["bitfinex","SOLUSD",1735841885868,14.23796752,205.45,205.4,1.21879202]
["bitfinex","SOLUSD",1735841886057,14.23796752,205.46,205.4,1.21879202]
["bitfinex","SOLUSD",1735841886257,14.23796752,205.46,205.41,1.21879202]
["bitfinex","SOLUSD",1735841886659,14.23796752,205.48,205.41,1.21879202]
["bitfinex","SOLUSD",1735841887179,14.23796752,205.46,205.4,30.0]
["bitfinex","SOLUSD",1735841888184,14.23796752,205.45,205.4,30.0]
["bitfinex","SOLUSD",1735841888491,12.1644,205.52,205.43,30.0]
["bitfinex","SOLUSD",1735841888694,14.23796752,205.47,205.41,1.21880392]
["bitfinex","SOLUSD",1735841888977,14.23796752,205.46,205.41,1.21880392]
["bitfinex","SOLUSD",1735841889184,14.23796752,205.45,205.41,1.21880392]
["bitfinex","SOLUSD",1735841889367,14.23796752,205.5,205.39,1.5781]
["bitfinex","SOLUSD",1735841889368,14.23796752,205.44,205.39,1.5781]
["bitfinex","SOLUSD",1735841889887,14.23796752,205.45,205.39,1.5781]
["bitfinex","SOLUSD",1735841890075,14.23796752,205.43,205.39,1.5781]
["bitfinex","SOLUSD",1735841890566,14.23796752,205.44,205.39,1.5781]
["bitfinex","SOLUSD",1735841891185,14.23796752,205.45,205.39,1.5781]
["bitfinex","SOLUSD",1735841891480,14.23796752,205.46,205.39,15.81606752]
["bitfinex","SOLUSD",1735841891693,14.23796752,205.5,205.43,30.0]
["bitfinex","SOLUSD",1735841892056,14.23796752,205.51,205.44,14.23796752]
["bitfinex","SOLUSD",1735841892263,14.23796752,205.52,205.44,14.23796752]
["bitfinex","SOLUSD",1735841892887,14.23796752,205.51,205.44,14.23796752]
["bitfinex","SOLUSD",1735841893192,14.23796752,205.5,205.43,44.23796752]
["bitfinex","SOLUSD",1735841893382,14.23796752,205.51,205.43,44.23796752]
["bitfinex","SOLUSD",1735841893691,14.23796752,205.51,205.44,14.23796752]
["bitfinex","SOLUSD",1735841894589,14.23796752,205.51,205.43,44.23796752]
["bitfinex","SOLUSD",1735841895099,14.23796752,205.53,205.46,44.23796752]
["bitfinex","SOLUSD",1735841895264,10.0,205.64,205.49,30.0]
["bitfinex","SOLUSD",1735841895265,14.23796752,205.55,205.49,30.0]
["bitfinex","SOLUSD",1735841895464,14.23796752,205.53,205.47,8.2174]
["bitfinex","SOLUSD",1735841896165,14.23796752,205.53,205.48,1.21844402]
["bitfinex","SOLUSD",1735841896794,14.23796752,205.53,205.47,8.2174]
["bitfinex","SOLUSD",1735841898882,14.23796752,205.52,205.47,8.2174]
["bitfinex","SOLUSD",1735841900100,14.23796752,205.53,205.47,8.2174]
["bitfinex","SOLUSD",1735841901293,14.23796752,205.55,205.47,22.45536752]
["bitfinex","SOLUSD",1735841901499,14.23796752,205.54,205.47,8.2174]
["bitfinex","SOLUSD",1735841901796,14.23796752,205.54,205.48,1.21835484]
["bitfinex","SOLUSD",1735841902400,14.23796752,205.55,205.49,30.0]
["bitfinex","SOLUSD",1735841904988,14.23796752,205.6,205.53,1.6186]
["bitfinex","SOLUSD",1735841905496,14.23796752,205.59,205.53,1.6186]
["bitfinex","SOLUSD",1735841905703,14.23796752,205.58,205.53,1.6186]
["bitfinex","SOLUSD",1735841905876,14.23796752,205.59,205.53,1.6186]
["bitfinex","SOLUSD",1735841906071,14.23796752,205.6,205.53,1.6186]
["bitfinex","SOLUSD",1735841906397,14.23796752,205.59,205.53,1.6186]
["bitfinex","SOLUSD",1735841910518,14.23796752,205.57,205.53,1.6186]
["bitfinex","SOLUSD",1735841910685,14.23796752,205.55,205.49,30.0]
["bitfinex","SOLUSD",1735841910999,14.23796752,205.55,205.5,30.0]
["bitfinex","SOLUSD",1735841911203,14.23796752,205.55,205.48,1.5001]
["bitfinex","SOLUSD",1735841911700,14.23796752,205.57,205.5,30.0]
["bitfinex","SOLUSD",1735841911871,14.23796752,205.59,205.53,30.0]
["bitfinex","SOLUSD",1735841912812,14.23796752,205.61,205.53,44.23796752]
["bitfinex","SOLUSD",1735841913177,14.23796752,205.61,205.54,14.23796752]
["bitfinex","SOLUSD",1735841913404,14.23796752,205.62,205.56,30.0]
["bitfinex","SOLUSD",1735841914884,14.23796752,205.61,205.56,30.0]
["bitfinex","SOLUSD",1735841915191,14.23796752,205.62,205.56,30.0]
["bitfinex","SOLUSD",1735841919005,14.23796752,205.62,205.53,44.23796752]
["bitfinex","SOLUSD",1735841919405,14.23796752,205.6,205.53,44.23796752]
["bitfinex","SOLUSD",1735841920805,14.23796752,205.62,205.56,30.0]
["bitfinex","SOLUSD",1735841920987,14.23796752,205.63,205.56,31.5014]
["bitfinex","SOLUSD",1735841925585,14.23796752,205.65,205.59,30.0]
["bitfinex","SOLUSD",1735841926029,14.23796752,205.67,205.59,44.23796752]
["bitfinex","SOLUSD",1735841928122,14.23796752,205.67,205.6,8.1844]
["bitfinex","SOLUSD",1735841929632,14.23796752,205.7,205.62,44.23796752]
["bitfinex","SOLUSD",1735841929921,14.23796752,205.7,205.63,14.23796752]
["bitfinex","SOLUSD",1735841931031,14.23796752,205.71,205.63,14.23796752]
["bitfinex","SOLUSD",1735841931241,14.23796752,205.71,205.65,30.0]
["bitfinex","SOLUSD",1735841932027,14.23796752,205.69,205.65,30.0]
["bitfinex","SOLUSD",1735841932448,14.23796752,205.69,205.62,44.23796752]
["bitfinex","SOLUSD",1735841932746,14.23796752,205.69,205.62,30.0]
["bitfinex","SOLUSD",1735841932916,14.23796752,205.67,205.62,30.0]
["bitfinex","SOLUSD",1735841933118,14.23796752,205.68,205.62,30.0]
["bitfinex","SOLUSD",1735841935416,15.01572619,205.88,205.78,30.0]
["bitfinex","SOLUSD",1735841935617,15.01572619,205.88,205.83,14.23796752]
["bitfinex","SOLUSD",1735841935820,15.01572619,205.88,205.84,14.23796752]
["bitfinex","SOLUSD",1735841936330,16.43423519,205.89,205.84,14.23796752]
["bitfinex","SOLUSD",1735841936729,8.61768416,205.89,205.84,14.23796752]
["bitfinex","SOLUSD",1735841936935,26.37966752,205.91,205.84,14.23796752]
["bitfinex","SOLUSD",1735841937319,20.37647,205.82,205.73,9.2437909]
["bitfinex","SOLUSD",1735841937521,14.23796752,205.79,205.73,9.2437909]
["bitfinex","SOLUSD",1735841937832,14.23796752,205.79,205.73,1.5959]
["bitfinex","SOLUSD",1735841938343,14.23796752,205.8,205.73,1.5959]
["bitfinex","SOLUSD",1735841938649,14.23796752,205.79,205.73,1.5959]
["bitfinex","SOLUSD",1735841940039,14.23796752,205.8,205.73,1.5959]
["bitfinex","SOLUSD",1735841940923,14.23796752,205.78,205.73,1.5959]
["bitfinex","SOLUSD",1735841941445,14.23796752,205.79,205.73,1.5959]
["bitfinex","SOLUSD",1735841941821,23.776884,205.81,205.73,1.5959]
["bitfinex","SOLUSD",1735841941822,14.23796752,205.78,205.73,1.5959]
["bitfinex","SOLUSD",1735841942141,14.23796752,205.75,205.69,30.0]
["bitfinex","SOLUSD",1735841942523,14.23796752,205.77,205.69,44.23796752]
["bitfinex","SOLUSD",1735841943645,14.23796752,205.79,205.72,14.23796752]
["bitfinex","SOLUSD",1735841944139,14.23796752,205.78,205.71,14.23796752]
["bitfinex","SOLUSD",1735841944521,24.027864,205.82,205.67,8.2749]
["bitfinex","SOLUSD",1735841944522,14.23796752,205.74,205.67,22.51286752]
["bitfinex","SOLUSD",1735841944734,14.23796752,205.73,205.67,8.2749]
["bitfinex","SOLUSD",1735841945130,14.23796752,205.72,205.67,8.2749]
["bitfinex","SOLUSD",1735841945950,12.1507,205.75,205.67,1.6482]
["bitfinex","SOLUSD",1735841945951,14.23796752,205.69,205.67,1.6482]
["bitfinex","SOLUSD",1735841946120,14.23796752,205.69,205.63,30.0]
["bitfinex","SOLUSD",1735841946448,14.23796752,205.72,205.65,14.23796752]
["bitfinex","SOLUSD",1735841946750,14.23796752,205.74,205.67,14.23796752]
["bitfinex","SOLUSD",1735841946919,14.23796752,205.74,205.66,44.23796752]
["bitfinex","SOLUSD",1735841947125,14.23796752,205.72,205.64,14.23796752]
["bitfinex","SOLUSD",1735841947643,14.23796752,205.73,205.66,14.23796752]
["bitfinex","SOLUSD",1735841948033,14.23796752,205.74,205.67,14.23796752]
["bitfinex","SOLUSD",1735841948235,14.23796752,205.73,205.66,44.23796752]
["bitfinex","SOLUSD",1735841948431,14.23796752,205.76,205.71,1.6043]
["bitfinex","SOLUSD",1735841948635,14.23796752,205.77,205.71,1.6043]
["bitfinex","SOLUSD",1735841949052,14.23796752,205.78,205.71,1.6043]
["bitfinex","SOLUSD",1735841949255,14.23796752,205.77,205.71,1.6043]
["bitfinex","SOLUSD",1735841950524,14.23796752,205.75,205.71,1.6043]
["bitfinex","SOLUSD",1735841950947,14.23796752,205.76,205.71,1.6043]
["bitfinex","SOLUSD",1735841951364,14.23796752,205.75,205.71,1.6043]
["bitfinex","SOLUSD",1735841952854,14.23796752,205.72,205.67,30.0]
["bitfinex","SOLUSD",1735841953155,14.23796752,205.76,205.71,30.0]
["bitfinex","SOLUSD",1735841953370,14.23796752,205.77,205.71,30.0]
["bitfinex","SOLUSD",1735841953875,14.23796752,205.76,205.71,30.0]
["bitfinex","SOLUSD",1735841954551,14.23796752,205.75,205.71,30.0]
["bitfinex","SOLUSD",1735841956052,14.23796752,205.76,205.71,30.0]
["bitfinex","SOLUSD",1735841960795,14.23796752,205.72,205.66,31.6473]
["bitfinex","SOLUSD",1735841960957,14.23796752,205.7,205.66,31.6473]
["bitfinex","SOLUSD",1735841961158,14.23796752,205.71,205.66,31.6473]
["bitfinex","SOLUSD",1735841961381,14.23796752,205.72,205.66,31.6473]
["bitfinex","SOLUSD",1735841961758,14.23796752,205.76,205.7,6.4248]
["bitfinex","SOLUSD",1735841962074,14.23796752,205.77,205.7,6.4248]
["bitfinex","SOLUSD",1735841962372,14.23796752,205.76,205.7,6.4248]
["bitfinex","SOLUSD",1735841962572,14.23796752,205.75,205.7,6.4248]
["bitfinex","SOLUSD",1735841962770,14.23796752,205.74,205.71,1.21716627]
["bitfinex","SOLUSD",1735841963153,14.23796752,205.75,205.71,1.21716627]
["bitfinex","SOLUSD",1735841963561,14.23796752,205.75,205.7,6.4248]
["bitfinex","SOLUSD",1735841965465,14.23796752,205.78,205.74,30.0]
["bitfinex","SOLUSD",1735841965679,14.23796752,205.79,205.74,30.0]
["bitfinex","SOLUSD",1735841965981,14.23796752,205.77,205.71,30.0]
["bitfinex","SOLUSD",1735841966564,14.23796752,205.76,205.71,30.0]
["bitfinex","SOLUSD",1735841966770,14.23796752,205.75,205.71,30.0]
["bitfinex","SOLUSD",1735841970574,14.23796752,205.74,205.71,30.0]
["bitfinex","SOLUSD",1735841971386,14.23796752,205.73,205.7,6.4248]
["bitfinex","SOLUSD",1735841971983,14.23796752,205.74,205.7,6.4248]
["bitfinex","SOLUSD",1735841973590,14.23796752,205.72,205.7,6.4248]
["bitfinex","SOLUSD",1735841974084,14.23796752,205.74,205.71,30.0]
["bitfinex","SOLUSD",1735841974391,14.23796752,205.76,205.71,30.0]
["bitfinex","SOLUSD",1735841976909,14.23796752,205.74,205.71,30.0]
["bitfinex","SOLUSD",1735841977479,14.23796752,205.74,205.7,6.4248]
["bitfinex","SOLUSD",1735841977687,14.23796752,205.72,205.7,6.4248]
["bitfinex","SOLUSD",1735841980277,14.23796752,205.76,205.71,30.0]
["bitfinex","SOLUSD",1735841980680,12.1447,205.85,205.74,30.0]
["bitfinex","SOLUSD",1735841980681,14.23796752,205.78,205.74,30.0]
["bitfinex","SOLUSD",1735841982390,14.23796752,205.78,205.71,37.6478909]
["bitfinex","SOLUSD",1735841982576,14.23796752,205.74,205.71,7.6478909]
["bitfinex","SOLUSD",1735841982973,14.23796752,205.74,205.69,7.6478909]
["bitfinex","SOLUSD",1735841983178,14.23796752,205.73,205.69,7.6478909]
["bitfinex","SOLUSD",1735841983796,14.23796752,205.72,205.69,7.6478909]
["bitfinex","SOLUSD",1735841984309,14.23796752,205.73,205.69,7.6478909]
["bitfinex","SOLUSD",1735841984591,14.23796752,205.74,205.69,7.6478909]
["bitfinex","SOLUSD",1735841985589,14.23796752,205.74,205.7,7.6478909]
["bitfinex","SOLUSD",1735841986105,14.23796752,205.75,205.71,30.0]
["bitfinex","SOLUSD",1735841987095,14.23796752,205.75,205.73,7.6478909]
["bitfinex","SOLUSD",1735841987305,14.23796752,205.76,205.74,30.0]
["bitfinex","SOLUSD",1735841987596,14.23796752,205.76,205.73,7.6478909]
["bitfinex","SOLUSD",1735841989098,14.23796752,205.76,205.74,7.6478909]
["bitfinex","SOLUSD",1735841990305,9.08663877,205.76,205.74,7.6478909]
["bitfinex","SOLUSD",1735841990803,9.08663877,205.78,205.74,37.6478909]
["bitfinex","SOLUSD",1735841991099,9.08663877,205.81,205.77,30.0]
["bitfinex","SOLUSD",1735841991290,6.1624,205.88,205.77,30.0]
["bitfinex","SOLUSD",1735841991291,12.1431,205.88,205.77,30.0]
["bitfinex","SOLUSD",1735841991473,12.1431,205.88,205.8,30.0]
["bitfinex","SOLUSD",1735841991679,9.08663877,205.84,205.8,30.0]
["bitfinex","SOLUSD",1735841991921,12.1431,205.88,205.8,30.0]
["bitfinex","SOLUSD",1735841992222,9.08663877,205.85,205.8,30.0]
["bitfinex","SOLUSD",1735841992388,14.18438248,205.86,205.8,37.6478909]
["bitfinex","SOLUSD",1735841992701,14.18438248,205.85,205.8,37.6478909]
["bitfinex","SOLUSD",1735841992903,14.18438248,205.86,205.8,37.6478909]
["bitfinex","SOLUSD",1735841993095,14.18438248,205.86,205.81,7.6478909]
["bitfinex","SOLUSD",1735841993980,14.18438248,205.86,205.8,37.6478909]
["bitfinex","SOLUSD",1735841994592,14.18438248,205.84,205.8,37.6478909]
["bitfinex","SOLUSD",1735841995306,14.18438248,205.9,205.8,37.6478909]
["bitfinex","SOLUSD",1735841995307,14.18438248,205.83,205.8,30.0]
["bitfinex","SOLUSD",1735841995600,14.18438248,205.91,205.86,30.0]
["bitfinex","SOLUSD",1735841995783,14.18438248,205.92,205.89,30.0]
["bitfinex","SOLUSD",1735841995982,14.18438248,205.93,205.89,30.0]
["bitfinex","SOLUSD",1735841996183,14.18438248,205.95,205.92,30.0]
["bitfinex","SOLUSD",1735841996685,14.18438248,205.94,205.89,30.0]
["bitfinex","SOLUSD",1735841997405,14.18438248,205.93,205.89,30.0]
["bitfinex","SOLUSD",1735841997697,14.18438248,205.91,205.89,30.0]
["bitfinex","SOLUSD",1735841997905,14.18438248,205.9,205.87,7.6478909]
["bitfinex","SOLUSD",1735841998089,14.18438248,205.9,205.86,30.0]
["bitfinex","SOLUSD",1735841998914,14.18438248,205.89,205.86,30.0]
["bitfinex","SOLUSD",1735841999205,14.18438248,205.9,205.86,30.0]
["bitfinex","SOLUSD",1735842000382,14.18438248,205.91,205.86,30.0]
["bitfinex","SOLUSD",1735842000583,14.18438248,205.93,205.89,30.0]
["bitfinex","SOLUSD",1735842000890,14.18438248,205.94,205.89,30.0]
["bitfinex","SOLUSD",1735842002004,14.18438248,205.96,205.92,30.0]
["bitfinex","SOLUSD",1735842002618,14.18438248,206.0,205.95,30.0]
["bitfinex","SOLUSD",1735842003101,14.18438248,205.99,205.95,30.0]
["bitfinex","SOLUSD",1735842003282,14.18438248,205.97,205.95,30.0]
["bitfinex","SOLUSD",1735842003485,14.18438248,205.99,205.95,30.0]
["bitfinex","SOLUSD",1735842004619,12.1288,206.12,205.98,30.0]
["bitfinex","SOLUSD",1735842004827,14.18438248,206.03,205.98,30.0]
["bitfinex","SOLUSD",1735842006104,14.18438248,206.04,205.98,30.0]
["bitfinex","SOLUSD",1735842006307,14.18438248,206.05,206.01,30.0]
["bitfinex","SOLUSD",1735842007537,14.18438248,206.06,206.01,30.0]
["bitfinex","SOLUSD",1735842007899,36.3847,206.13,206.01,30.0]
["bitfinex","SOLUSD",1735842007900,14.18438248,206.07,206.01,30.0]
["bitfinex","SOLUSD",1735842008960,14.18438248,206.09,206.04,30.0]
["bitfinex","SOLUSD",1735842009102,14.18438248,206.1,206.04,30.0]
["bitfinex","SOLUSD",1735842009820,14.18438248,206.1,206.04,44.18438248]
["bitfinex","SOLUSD",1735842010423,14.18438248,206.1,206.04,30.0]
["bitfinex","SOLUSD",1735842011243,14.18438248,206.09,206.04,30.0]
["bitfinex","SOLUSD",1735842011545,14.18438248,206.1,206.04,30.0]
["bitfinex","SOLUSD",1735842012010,14.18438248,206.1,206.04,44.18438248]
["bitfinex","SOLUSD",1735842012210,34.18438248,206.13,206.07,30.0]
["bitfinex","SOLUSD",1735842012818,34.18438248,206.13,206.07,44.18438248]
["bitfinex","SOLUSD",1735842013018,14.18438248,206.13,206.07,44.18438248]
["bitfinex","SOLUSD",1735842013236,14.18438248,206.14,206.1,30.0]
["bitfinex","SOLUSD",1735842014018,14.18438248,206.15,206.1,30.0]
["bitfinex","SOLUSD",1735842014219,14.18438248,206.16,206.1,30.0]
["bitfinex","SOLUSD",1735842014643,14.18438248,206.15,206.1,30.0]
["bitfinex","SOLUSD",1735842015549,20.0,206.16,206.1,44.18438248]
["bitfinex","SOLUSD",1735842015737,20.0,206.16,206.11,14.18438248]
["bitfinex","SOLUSD",1735842015943,14.18438248,206.19,206.13,30.0]
["bitfinex","SOLUSD",1735842016121,12.1229,206.23,206.13,44.18438248]
["bitfinex","SOLUSD",1735842016122,14.18438248,206.2,206.13,44.18438248]
["bitfinex","SOLUSD",1735842016325,12.1229,206.23,206.14,14.18438248]
["bitfinex","SOLUSD",1735842016525,14.18438248,206.21,206.14,14.18438248]
["bitfinex","SOLUSD",1735842016824,34.18438248,206.2,206.14,14.18438248]
["bitfinex","SOLUSD",1735842017360,14.18438248,206.21,206.16,30.0]
["bitfinex","SOLUSD",1735842018131,14.18438248,206.19,206.16,30.0]
["bitfinex","SOLUSD",1735842020349,14.18438248,206.19,206.12,22.22098248]
["bitfinex","SOLUSD",1735842020350,14.18438248,206.19,206.13,30.0]
["bitfinex","SOLUSD",1735842021270,14.18438248,206.16,206.12,8.0366]
["bitfinex","SOLUSD",1735842022038,14.18438248,206.16,206.12,1.5191]
["bitfinex","SOLUSD",1735842023058,14.18438248,206.17,206.12,1.5191]
["bitfinex","SOLUSD",1735842023247,14.18438248,206.18,206.12,1.5191]
["bitfinex","SOLUSD",1735842023550,14.18438248,206.19,206.12,15.70348248]
["bitfinex","SOLUSD",1735842023727,14.18438248,206.17,206.12,1.5191]
["bitfinex","SOLUSD",1735842024648,14.18438248,206.18,206.12,1.5191]
["bitfinex","SOLUSD",1735842025145,14.18438248,206.17,206.12,1.5191]
["bitfinex","SOLUSD",1735842026246,14.18438248,206.14,206.1,30.0]
["bitfinex","SOLUSD",1735842026445,14.18438248,206.14,206.07,38.0245]
["bitfinex","SOLUSD",1735842026636,14.18438248,206.13,206.07,38.0245]
["bitfinex","SOLUSD",1735842027041,14.18438248,206.14,206.07,52.20888248]
["bitfinex","SOLUSD",1735842027247,14.18438248,206.15,206.08,14.18438248]
["bitfinex","SOLUSD",1735842028151,14.18438248,206.13,206.07,38.0245]
["bitfinex","SOLUSD",1735842029345,14.18438248,206.15,206.08,14.18438248]
["bitfinex","SOLUSD",1735842029737,14.18438248,206.14,206.07,52.20888248]
["bitfinex","SOLUSD",1735842030655,14.18438248,206.15,206.08,14.18438248]
["bitfinex","SOLUSD",1735842030830,14.18438248,206.15,206.08,15.39899124]
["bitfinex","SOLUSD",1735842031346,14.18438248,206.14,206.08,1.21460876]
["bitfinex","SOLUSD",1735842031547,24.74712385,206.16,206.09,14.18438248]
["bitfinex","SOLUSD",1735842031758,24.74712385,206.16,206.08,15.39899124]
["bitfinex","SOLUSD",1735842031759,14.18438248,206.15,206.08,15.39899124]
["bitfinex","SOLUSD",1735842032757,14.18438248,206.13,206.08,1.21460876]
["bitfinex","SOLUSD",1735842032941,14.18438248,206.13,206.09,1.21460876]
["bitfinex","SOLUSD",1735842033255,14.18438248,206.14,206.09,1.21460876]
["bitfinex","SOLUSD",1735842033728,14.18438248,206.14,206.07,52.20888248]
["bitfinex","SOLUSD",1735842034452,14.18438248,206.14,206.08,1.21460466]
["bitfinex","SOLUSD",1735842034945,10.56274137,206.16,206.07,52.20888248]
["bitfinex","SOLUSD",1735842034946,14.18438248,206.12,206.09,1.21460466]
["bitfinex","SOLUSD",1735842035130,14.18438248,206.11,206.09,1.21460466]
["bitfinex","SOLUSD",1735842035331,14.18438248,206.1,206.09,1.21460466]
["bitfinex","SOLUSD",1735842036339,14.18438248,206.1,206.05,2.4678208]
["bitfinex","SOLUSD",1735842036655,34.18438248,206.07,206.02,1.5196]
["bitfinex","SOLUSD",1735842036855,14.18438248,206.1,206.03,14.18438248]
["bitfinex","SOLUSD",1735842037032,13.6426,206.15,206.05,30.0]
["bitfinex","SOLUSD",1735842037233,14.18438248,206.11,206.05,30.0]
["bitfinex","SOLUSD",1735842037534,14.18438248,206.11,206.06,1.21484024]
["bitfinex","SOLUSD",1735842037850,14.18438248,206.1,206.06,1.21484024]
["bitfinex","SOLUSD",1735842038052,14.18438248,206.09,206.06,1.21484024]
["bitfinex","SOLUSD",1735842038228,14.18438248,206.1,206.06,1.21484024]
["bitfinex","SOLUSD",1735842038427,34.18438248,206.07,205.98,36.1838]
["bitfinex","SOLUSD",1735842038633,14.18438248,206.04,205.98,36.1838]
["bitfinex","SOLUSD",1735842039051,14.18438248,206.05,205.98,36.1838]
["bitfinex","SOLUSD",1735842039255,14.18438248,206.05,205.99,1.21501595]
["bitfinex","SOLUSD",1735842039753,14.18438248,206.05,206.0,1.21501595]
["bitfinex","SOLUSD",1735842040078,14.18438248,206.09,206.02,30.0]
["bitfinex","SOLUSD",1735842040241,14.18438248,206.12,206.05,30.0]
["bitfinex","SOLUSD",1735842040433,14.18438248,206.12,206.05,45.69648248]
["bitfinex","SOLUSD",1735842041558,14.18438248,206.1,206.06,1.21501595]
["bitfinex","SOLUSD",1735842042163,14.18438248,206.1,206.07,1.21501595]
["bitfinex","SOLUSD",1735842042654,14.18438248,206.09,206.07,1.21501595]
["bitfinex","SOLUSD",1735842042857,14.18438248,206.08,206.02,30.0]
["bitfinex","SOLUSD",1735842043170,14.18438248,206.07,206.02,30.0]
["bitfinex","SOLUSD",1735842043358,14.18438248,206.08,206.02,30.0]
["bitfinex","SOLUSD",1735842043869,14.18438248,206.08,206.03,1.21484268]
["bitfinex","SOLUSD",1735842044362,14.18438248,206.08,206.04,1.21484268]
["bitfinex","SOLUSD",1735842044562,34.18438248,206.08,206.04,1.21484268]
["bitfinex","SOLUSD",1735842044862,14.18438248,206.05,206.04,1.21484268]
["bitfinex","SOLUSD",1735842045061,14.18438248,206.05,206.0,1.5121]
["bitfinex","SOLUSD",1735842045559,14.18438248,206.06,206.0,1.5121]
["bitfinex","SOLUSD",1735842045757,14.18438248,206.06,206.01,1.21500086]
["bitfinex","SOLUSD",1735842046156,14.18438248,206.06,206.02,30.0]
["bitfinex","SOLUSD",1735842046355,14.18438248,206.06,206.02,31.21500086]
["bitfinex","SOLUSD",1735842046561,14.18438248,206.06,206.02,1.21500086]
["bitfinex","SOLUSD",1735842046765,23.776884,206.18,206.05,14.18438248]
["bitfinex","SOLUSD",1735842046941,14.18438248,206.12,206.05,44.18438248]
["bitfinex","SOLUSD",1735842047457,14.18438248,206.12,206.06,1.21500086]
["bitfinex","SOLUSD",1735842047657,14.18438248,206.11,206.06,1.21500086]
["bitfinex","SOLUSD",1735842048144,14.18438248,206.11,206.07,1.21500086]
["bitfinex","SOLUSD",1735842048756,12.1259,206.17,206.08,45.39938334]
["bitfinex","SOLUSD",1735842049063,20.0,206.14,206.08,31.21500086]
["bitfinex","SOLUSD",1735842049452,20.0,206.14,206.09,1.21500086]
["bitfinex","SOLUSD",1735842049649,12.1241,206.2,206.09,16.90898334]
["bitfinex","SOLUSD",1735842049859,7.8255,206.25,206.13,14.18438248]
["bitfinex","SOLUSD",1735842050056,14.18438248,206.21,206.14,30.0]
["bitfinex","SOLUSD",1735842050240,1.5657,206.25,206.16,14.18438248]
["bitfinex","SOLUSD",1735842050445,14.18438248,206.22,206.14,30.0]
["bitfinex","SOLUSD",1735842050655,14.18438248,206.21,206.14,30.0]
["bitfinex","SOLUSD",1735842050862,14.18438248,206.2,206.14,30.0]
["bitfinex","SOLUSD",1735842051077,14.18438248,206.21,206.15,1.21426111]
["bitfinex","SOLUSD",1735842051883,14.18438248,206.21,206.16,1.21426111]
["bitfinex","SOLUSD",1735842052444,14.18438248,206.2,206.16,1.21426111]
["bitfinex","SOLUSD",1735842052657,14.18438248,206.2,206.14,30.0]
["bitfinex","SOLUSD",1735842052658,14.18438248,206.2,206.17,1.21426111]
["bitfinex","SOLUSD",1735842052986,14.18438248,206.18,206.17,1.21426111]
["bitfinex","SOLUSD",1735842053348,20.0,206.15,206.09,1.5096]
["bitfinex","SOLUSD",1735842053574,14.18438248,206.11,206.09,1.5096]
["bitfinex","SOLUSD",1735842053749,20.0,206.15,206.05,30.0]
["bitfinex","SOLUSD",1735842053750,14.18438248,206.1,206.05,30.0]
["bitfinex","SOLUSD",1735842053948,14.18438248,206.09,206.04,1.5196]
["bitfinex","SOLUSD",1735842054175,14.18438248,206.08,206.04,1.5196]
["bitfinex","SOLUSD",1735842054375,14.18438248,206.07,206.05,1.21480075]
["bitfinex","SOLUSD",1735842054678,14.18438248,206.06,206.05,1.21480075]
["bitfinex","SOLUSD",1735842057352,0.25098,206.14,206.05,1.21480075]
["bitfinex","SOLUSD",1735842057353,14.18438248,206.07,206.05,1.21480075]
["bitfinex","SOLUSD",1735842057559,14.18438248,206.06,206.05,1.21480075]
["bitfinex","SOLUSD",1735842057973,14.18438248,206.07,206.05,1.21480075]
["bitfinex","SOLUSD",1735842058478,0.25098,206.14,206.05,1.21480075]
["bitfinex","SOLUSD",1735842058479,14.18438248,206.08,206.05,1.21480075]
["bitfinex","SOLUSD",1735842058674,14.18438248,206.09,206.06,1.21480075]
["bitfinex","SOLUSD",1735842059274,14.18438248,206.09,206.07,1.21480075]
["bitfinex","SOLUSD",1735842059650,14.18438248,206.09,206.05,30.0]
["bitfinex","SOLUSD",1735842060372,14.18438248,206.11,206.06,1.21486283]
["bitfinex","SOLUSD",1735842060548,14.18438248,206.12,206.08,30.0]
["bitfinex","SOLUSD",1735842060748,14.18438248,206.14,206.08,37.7467]
["bitfinex","SOLUSD",1735842060953,14.18438248,206.16,206.09,14.18438248]
["bitfinex","SOLUSD",1735842061188,14.18438248,206.18,206.11,44.18438248]
["bitfinex","SOLUSD",1735842061377,14.18438248,206.19,206.11,44.18438248]
["bitfinex","SOLUSD",1735842061688,14.18438248,206.19,206.14,30.0]
["bitfinex","SOLUSD",1735842062579,14.18438248,206.19,206.11,44.18438248]
["bitfinex","SOLUSD",1735842062761,14.18438248,206.18,206.11,30.0]
["bitfinex","SOLUSD",1735842063095,14.18438248,206.18,206.11,44.18438248]
["bitfinex","SOLUSD",1735842063757,14.18438248,206.18,206.12,1.21445002]
["bitfinex","SOLUSD",1735842064278,14.18438248,206.18,206.14,30.0]
["bitfinex","SOLUSD",1735842064686,14.18438248,206.19,206.14,30.0]
["bitfinex","SOLUSD",1735842065380,14.18438248,206.18,206.14,30.0]
["bitfinex","SOLUSD",1735842065687,14.18438248,206.18,206.11,30.0]
["bitfinex","SOLUSD",1735842066069,14.18438248,206.18,206.14,30.0]
["bitfinex","SOLUSD",1735842067358,14.18438248,206.18,206.11,30.0]
["bitfinex","SOLUSD",1735842067583,14.18438248,206.14,206.08,37.7467]
["bitfinex","SOLUSD",1735842067763,24.153354,206.19,206.12,1.21447559]
["bitfinex","SOLUSD",1735842068078,14.18438248,206.13,206.12,1.21447559]
["bitfinex","SOLUSD",1735842068590,14.18438248,206.13,206.08,1.6138]
["bitfinex","SOLUSD",1735842068884,14.18438248,206.12,206.08,1.6138]
["bitfinex","SOLUSD",1735842069478,14.18438248,206.12,206.09,1.21464139]
["bitfinex","SOLUSD",1735842069681,14.18438248,206.1,206.09,1.21464139]
["bitfinex","SOLUSD",1735842069879,14.18438248,206.1,206.05,30.0]
["bitfinex","SOLUSD",1735842070078,14.18438248,206.11,206.05,30.0]
["bitfinex","SOLUSD",1735842070388,14.18438248,206.11,206.06,1.21479826]
["bitfinex","SOLUSD",1735842070879,14.18438248,206.1,206.06,1.21479826]
["bitfinex","SOLUSD",1735842071069,14.18438248,206.1,206.07,1.21479826]
["bitfinex","SOLUSD",1735842071271,14.18438248,206.11,206.07,1.21479826]
["bitfinex","SOLUSD",1735842071666,14.18438248,206.11,206.08,1.21479826]
["bitfinex","SOLUSD",1735842072388,14.18438248,206.11,206.09,1.21479826]
["bitfinex","SOLUSD",1735842073062,14.18438248,206.1,206.05,30.0]
["bitfinex","SOLUSD",1735842073492,14.18438248,206.11,206.05,30.0]
["bitfinex","SOLUSD",1735842073696,14.18438248,206.1,206.05,30.0]
["bitfinex","SOLUSD",1735842073876,14.18438248,206.1,206.06,1.21477676]
["bitfinex","SOLUSD",1735842074390,14.18438248,206.1,206.07,1.21477676]
["bitfinex","SOLUSD",1735842074992,14.18438248,206.11,206.08,1.21477676]
["bitfinex","SOLUSD",1735842075363,14.18438248,206.1,206.08,1.21477676]
["bitfinex","SOLUSD",1735842075568,14.18438248,206.09,206.03,6.1942]
["bitfinex","SOLUSD",1735842076095,14.18438248,206.09,206.04,1.21479983]
["bitfinex","SOLUSD",1735842076693,14.18438248,206.09,206.05,1.21479983]
["bitfinex","SOLUSD",1735842077289,14.18438248,206.08,206.06,1.21479983]
["bitfinex","SOLUSD",1735842077601,14.18438248,206.09,206.06,1.21479983]
["bitfinex","SOLUSD",1735842078093,14.18438248,206.09,206.03,6.1942]
["bitfinex","SOLUSD",1735842078480,14.18438248,206.11,206.05,30.0]
["bitfinex","SOLUSD",1735842080076,14.18438248,206.09,206.06,1.21479542]
["bitfinex","SOLUSD",1735842080283,14.18438248,206.08,206.07,1.21479542]
["bitfinex","SOLUSD",1735842080799,14.18438248,206.09,206.07,1.21479542]
["bitfinex","SOLUSD",1735842080972,14.18438248,206.08,206.07,1.21479542]
["bitfinex","SOLUSD",1735842081177,14.18438248,206.08,206.02,1.5187]
["bitfinex","SOLUSD",1735842081397,14.18438248,206.06,206.02,1.5187]
["bitfinex","SOLUSD",1735842081783,12.1299,206.11,206.03,1.21497379]
["bitfinex","SOLUSD",1735842081985,14.18438248,206.07,206.03,1.21497379]
["bitfinex","SOLUSD",1735842082300,14.18438248,206.06,206.03,1.21497379]
["bitfinex","SOLUSD",1735842082603,14.18438248,206.05,206.04,1.21497379]
["bitfinex","SOLUSD",1735842083301,14.18438248,206.05,205.99,30.0]
["bitfinex","SOLUSD",1735842083601,14.18438248,206.03,205.99,30.0]
["bitfinex","SOLUSD",1735842083982,14.18438248,206.03,206.0,1.21508755]
["bitfinex","SOLUSD",1735842084184,14.18438248,206.04,206.0,1.21508755]
["bitfinex","SOLUSD",1735842084803,14.18438248,206.04,206.01,1.21508755]
["bitfinex","SOLUSD",1735842085298,14.18438248,206.04,206.02,1.21508755]
["bitfinex","SOLUSD",1735842085902,14.18438248,206.05,206.03,1.21508755]
["bitfinex","SOLUSD",1735842086609,14.18438248,206.06,206.02,30.0]
["bitfinex","SOLUSD",1735842087193,34.18438248,206.07,206.02,30.0]
["bitfinex","SOLUSD",1735842087391,14.18438248,206.07,206.02,30.0]
["bitfinex","SOLUSD",1735842087813,14.18438248,206.07,206.03,1.21492736]
["bitfinex","SOLUSD",1735842088390,14.18438248,206.07,206.02,30.0]
["bitfinex","SOLUSD",1735842088391,14.18438248,206.07,206.04,1.21492736]
["bitfinex","SOLUSD",1735842089002,14.18438248,206.06,206.04,1.21492736]
["bitfinex","SOLUSD",1735842089400,14.18438248,206.06,206.05,1.21492736]
["bitfinex","SOLUSD",1735842090784,14.43536248,206.06,206.05,1.21492736]
["bitfinex","SOLUSD",1735842090988,38.33773648,206.06,206.05,2.736e-05]
["bitfinex","SOLUSD",1735842091395,20.0,206.02,205.93,7.55870242]
["bitfinex","SOLUSD",1735842091597,14.18438248,205.95,205.93,7.55870242]
["bitfinex","SOLUSD",1735842091796,14.18438248,205.95,205.91,1.5597]
["bitfinex","SOLUSD",1735842091997,14.18438248,205.96,205.91,1.5597]
["bitfinex","SOLUSD",1735842092308,14.18438248,205.94,205.91,1.5597]
["bitfinex","SOLUSD",1735842092698,14.18438248,205.95,205.91,1.5597]
["bitfinex","SOLUSD",1735842092896,34.18438248,205.96,205.91,1.5597]
["bitfinex","SOLUSD",1735842093309,14.18438248,205.96,205.91,1.5597]
["bitfinex","SOLUSD",1735842093508,14.18438248,205.98,205.93,30.0]
["bitfinex","SOLUSD",1735842094309,14.18438248,205.99,205.93,30.0]
["bitfinex","SOLUSD",1735842094512,14.18438248,206.02,205.96,30.0]
["bitfinex","SOLUSD",1735842094887,14.18438248,206.01,205.96,30.0]
["bitfinex","SOLUSD",1735842095299,14.18438248,206.02,205.96,30.0]
["bitfinex","SOLUSD",1735842097021,14.18438248,206.03,205.96,44.18438248]
["bitfinex","SOLUSD",1735842097318,14.18438248,206.05,205.99,30.0]
["bitfinex","SOLUSD",1735842097508,14.18438248,206.06,205.99,30.0]
["bitfinex","SOLUSD",1735842097820,14.18438248,206.05,205.99,30.0]
["bitfinex","SOLUSD",1735842099324,14.18438248,206.06,205.99,30.0]
["bitfinex","SOLUSD",1735842099710,14.18438248,206.05,205.99,30.0]
["bitfinex","SOLUSD",1735842100104,14.18438248,206.08,206.02,30.0]
["bitfinex","SOLUSD",1735842100316,14.18438248,206.11,206.05,30.0]
["bitfinex","SOLUSD",1735842100499,14.18438248,206.12,206.05,44.18438248]
["bitfinex","SOLUSD",1735842100704,14.18438248,206.15,206.08,30.0]
["bitfinex","SOLUSD",1735842100905,14.18438248,206.13,206.08,30.0]
["bitfinex","SOLUSD",1735842101123,14.18438248,206.12,206.08,30.0]
["bitfinex","SOLUSD",1735842101503,14.18438248,206.11,206.08,30.0]
["bitfinex","SOLUSD",1735842102005,14.18438248,206.1,206.05,6.1265]
["bitfinex","SOLUSD",1735842102634,14.18438248,206.12,206.05,6.1265]
["bitfinex","SOLUSD",1735842103007,14.18438248,206.12,206.05,20.31088248]
["bitfinex","SOLUSD",1735842104827,14.18438248,206.13,206.07,30.0]
["bitfinex","SOLUSD",1735842105547,14.18438248,206.12,206.07,30.0]
["bitfinex","SOLUSD",1735842105907,14.18438248,206.11,206.07,30.0]
["bitfinex","SOLUSD",1735842106109,14.18438248,206.12,206.07,30.0]
["bitfinex","SOLUSD",1735842106422,14.18438248,206.13,206.07,30.0]
["bitfinex","SOLUSD",1735842107741,14.18438248,206.13,206.1,30.0]
["bitfinex","SOLUSD",1735842107937,14.18438248,206.14,206.1,30.0]
["bitfinex","SOLUSD",1735842108126,14.18438248,206.15,206.1,30.0]
["bitfinex","SOLUSD",1735842108641,14.18438248,206.12,206.07,30.0]
["bitfinex","SOLUSD",1735842109520,14.18438248,206.12,206.08,1.21466903]
["bitfinex","SOLUSD",1735842109839,14.18438248,206.13,206.08,1.21466903]
["bitfinex","SOLUSD",1735842110313,14.18438248,206.12,206.08,1.21466903]
["bitfinex","SOLUSD",1735842110521,14.18438248,206.11,206.08,1.21466903]
["bitfinex","SOLUSD",1735842110906,14.18438248,206.11,206.07,30.0]
["bitfinex","SOLUSD",1735842111109,14.18438248,206.12,206.07,30.0]
["bitfinex","SOLUSD",1735842111637,14.18438248,206.11,206.07,30.0]
["bitfinex","SOLUSD",1735842111809,14.18438248,206.1,206.07,30.0]
["bitfinex","SOLUSD",1735842112015,14.18438248,206.09,206.04,30.0]
["bitfinex","SOLUSD",1735842112319,14.18438248,206.1,206.04,30.0]
["bitfinex","SOLUSD",1735842112514,14.18438248,206.08,206.04,30.0]
["bitfinex","SOLUSD",1735842113012,14.18438248,206.08,206.05,1.2148612]
["bitfinex","SOLUSD",1735842113213,14.18438248,206.09,206.05,1.2148612]
["bitfinex","SOLUSD",1735842113615,14.18438248,206.09,206.04,30.0]
["bitfinex","SOLUSD",1735842114066,14.18438248,206.08,206.04,30.0]
["bitfinex","SOLUSD",1735842114637,14.18438248,206.07,206.04,30.0]
["bitfinex","SOLUSD",1735842115048,14.18438248,206.07,206.05,1.21486991]
["bitfinex","SOLUSD",1735842115817,14.18438248,206.07,206.04,30.0]
["bitfinex","SOLUSD",1735842116249,14.18438248,206.07,206.02,6.1078]
["bitfinex","SOLUSD",1735842116250,14.18438248,206.06,206.02,6.1078]
["bitfinex","SOLUSD",1735842116436,14.18438248,206.05,206.01,31.598]
["bitfinex","SOLUSD",1735842116820,14.18438248,206.05,206.02,1.21498855]
["bitfinex","SOLUSD",1735842117246,14.18438248,206.04,206.02,1.21498855]
["bitfinex","SOLUSD",1735842117420,14.18438248,206.04,206.03,1.21498855]
["bitfinex","SOLUSD",1735842118062,14.18438248,206.04,206.02,1.21498855]
["bitfinex","SOLUSD",1735842118384,14.18438248,206.05,206.02,1.21498855]
["bitfinex","SOLUSD",1735842118976,14.18438248,206.05,206.03,1.21498855]
["bitfinex","SOLUSD",1735842119157,14.18438248,206.04,206.03,1.21498855]
["bitfinex","SOLUSD",1735842119560,14.18438248,206.04,206.02,1.21498855]
["bitfinex","SOLUSD",1735842119985,14.18438248,206.1,206.02,1.21498855]
["bitfinex","SOLUSD",1735842119986,14.18438248,206.03,206.02,1.21498855]
["bitfinex","SOLUSD",1735842120485,14.18438248,206.03,205.97,30.0]
["bitfinex","SOLUSD",1735842120656,14.18438248,206.02,205.97,30.0]
["bitfinex","SOLUSD",1735842121152,14.18438248,206.02,205.98,1.21524723]
["bitfinex","SOLUSD",1735842121592,14.18438248,206.01,205.98,1.21524723]
["bitfinex","SOLUSD",1735842121794,14.18438248,206.01,205.99,1.21524723]
["bitfinex","SOLUSD",1735842121979,14.18438248,206.03,205.99,1.21524723]
["bitfinex","SOLUSD",1735842122381,14.18438248,206.03,205.97,30.0]
["bitfinex","SOLUSD",1735842122577,14.18438248,206.02,205.97,30.0]
["bitfinex","SOLUSD",1735842123295,20.0,206.04,205.98,1.21524222]
["bitfinex","SOLUSD",1735842124111,20.0,206.04,205.94,31.21524222]
["bitfinex","SOLUSD",1735842124283,14.18438248,205.98,205.94,31.21524222]
["bitfinex","SOLUSD",1735842124483,14.18438248,205.98,205.95,1.21524222]
["bitfinex","SOLUSD",1735842124693,14.18438248,205.96,205.95,1.21524222]
["bitfinex","SOLUSD",1735842126577,26.57356248,205.96,205.95,1.21524222]
["bitfinex","SOLUSD",1735842126781,20.0,205.93,205.89,1.21524222]
["bitfinex","SOLUSD",1735842126980,14.18438248,205.9,205.89,1.21524222]
["bitfinex","SOLUSD",1735842127617,14.18438248,205.9,205.85,30.0]
["bitfinex","SOLUSD",1735842127786,14.18438248,205.87,205.83,8.0481]
["bitfinex","SOLUSD",1735842127987,14.18438248,205.86,205.83,8.0481]
["bitfinex","SOLUSD",1735842128183,32.1401,205.93,205.83,8.0481]
["bitfinex","SOLUSD",1735842128384,20.0,205.87,205.84,1.2160169]
["bitfinex","SOLUSD",1735842128604,14.18438248,205.85,205.84,1.2160169]
["bitfinex","SOLUSD",1735842128808,14.18438248,205.86,205.84,1.2160169]
["bitfinex","SOLUSD",1735842129008,14.18438248,205.86,205.8,1.2160169]
["bitfinex","SOLUSD",1735842129209,14.18438248,205.85,205.8,1.2160169]
["bitfinex","SOLUSD",1735842129524,14.18438248,205.89,205.83,30.0]
["bitfinex","SOLUSD",1735842130023,14.18438248,205.88,205.83,30.0]
["bitfinex","SOLUSD",1735842130316,14.18438248,205.87,205.83,30.0]
["bitfinex","SOLUSD",1735842130686,20.0,205.92,205.83,30.0]
["bitfinex","SOLUSD",1735842130687,14.18438248,205.88,205.83,30.0]
["bitfinex","SOLUSD",1735842131088,14.18438248,205.87,205.83,30.0]
["bitfinex","SOLUSD",1735842131317,14.18438248,205.88,205.83,30.0]
["bitfinex","SOLUSD",1735842132411,14.18438248,205.89,205.83,30.0]
["bitfinex","SOLUSD",1735842132908,14.18438248,205.93,205.89,30.0]
["bitfinex","SOLUSD",1735842133101,14.18438248,205.94,205.89,30.0]
["bitfinex","SOLUSD",1735842133411,14.18438248,205.95,205.89,30.0]
["bitfinex","SOLUSD",1735842135190,14.18438248,205.97,205.92,30.0]
["bitfinex","SOLUSD",1735842135492,14.18438248,205.96,205.92,30.0]
["bitfinex","SOLUSD",1735842136108,14.18438248,205.95,205.92,30.0]
["bitfinex","SOLUSD",1735842136524,14.18438248,205.96,205.92,30.0]
["bitfinex","SOLUSD",1735842136959,14.18438248,205.99,205.92,44.18438248]
["bitfinex","SOLUSD",1735842137147,14.18438248,206.0,205.95,30.0]
["bitfinex","SOLUSD",1735842137945,14.18438248,205.99,205.95,30.0]
["bitfinex","SOLUSD",1735842139651,14.18438248,206.0,205.95,30.0]
["bitfinex","SOLUSD",1735842139935,14.18438248,206.02,205.98,30.0]
["bitfinex","SOLUSD",1735842140148,14.18438248,206.0,205.95,30.0]
["bitfinex","SOLUSD",1735842140330,14.18438248,206.0,205.98,30.0]
["bitfinex","SOLUSD",1735842140516,14.18438248,205.99,205.95,30.0]
["bitfinex","SOLUSD",1735842141025,14.18438248,206.0,205.95,30.0]
["bitfinex","SOLUSD",1735842141537,14.18438248,206.01,205.95,30.0]
["bitfinex","SOLUSD",1735842141756,14.18438248,206.0,205.95,30.0]
["bitfinex","SOLUSD",1735842142049,14.18438248,206.0,205.93,14.18438248]
["bitfinex","SOLUSD",1735842142050,14.18438248,206.01,205.98,30.0]
["bitfinex","SOLUSD",1735842142251,14.18438248,206.02,205.98,30.0]
["bitfinex","SOLUSD",1735842142415,14.18438248,206.01,205.98,30.0]
["bitfinex","SOLUSD",1735842143044,14.18438248,206.0,205.98,30.0]
["bitfinex","SOLUSD",1735842143248,14.18438248,206.0,205.95,30.0]
["bitfinex","SOLUSD",1735842144335,14.18438248,205.99,205.95,30.0]
["bitfinex","SOLUSD",1735842144530,14.18438248,206.0,205.95,30.0]
["bitfinex","SOLUSD",1735842145041,14.18438248,205.99,205.95,30.0]
["bitfinex","SOLUSD",1735842147319,14.18438248,205.99,205.95,30.0]
["bitfinex","SOLUSD",1735842147939,14.18438248,206.01,205.95,30.0]
["bitfinex","SOLUSD",1735842148342,14.18438248,205.99,205.95,30.0]
["bitfinex","SOLUSD",1735842149739,14.18438248,206.0,205.95,30.0]
["bitfinex","SOLUSD",1735842152246,9.06466643,206.0,205.95,30.0]
["bitfinex","SOLUSD",1735842153646,9.06466643,206.01,205.95,30.0]
["bitfinex","SOLUSD",1735842153851,9.06466643,206.02,205.95,30.0]
["bitfinex","SOLUSD",1735842154044,9.06466643,206.01,205.95,30.0]
["bitfinex","SOLUSD",1735842154352,9.06466643,206.0,205.95,30.0]
["bitfinex","SOLUSD",1735842155463,9.06466643,206.02,205.98,30.0]
["bitfinex","SOLUSD",1735842155659,9.06466643,206.03,205.98,30.0]
["bitfinex","SOLUSD",1735842157871,9.06466643,206.02,205.98,30.0]
["bitfinex","SOLUSD",1735842160370,9.06466643,206.01,205.98,30.0]
["bitfinex","SOLUSD",1735842161179,9.06466643,206.0,205.98,30.0]
["bitfinex","SOLUSD",1735842161479,9.06466643,206.01,205.98,30.0]
["bitfinex","SOLUSD",1735842161671,9.06466643,206.02,205.98,30.0]
["bitfinex","SOLUSD",1735842162066,9.06466643,206.01,205.98,30.0]
["bitfinex","SOLUSD",1735842164687,9.06466643,206.01,205.95,31.6506]
["bitfinex","SOLUSD",1735842164974,9.06466643,205.99,205.95,31.6506]
["bitfinex","SOLUSD",1735842165679,9.06466643,205.99,205.92,30.0]
["bitfinex","SOLUSD",1735842165974,9.06466643,205.99,205.96,1.21542406]
["bitfinex","SOLUSD",1735842166174,9.06466643,205.97,205.96,1.21542406]
["bitfinex","SOLUSD",1735842166379,9.06466643,205.97,205.93,1.21542406]
["bitfinex","SOLUSD",1735842166559,9.06466643,205.95,205.93,1.21542406]
["bitfinex","SOLUSD",1735842167253,12.1335,206.04,205.95,30.0]
["bitfinex","SOLUSD",1735842167572,9.06466643,206.0,205.95,30.0]
["bitfinex","SOLUSD",1735842168478,9.06466643,205.99,205.95,30.0]
["bitfinex","SOLUSD",1735842169283,9.06466643,205.98,205.95,30.0]
["bitfinex","SOLUSD",1735842169777,9.06466643,205.97,205.92,30.0]
["bitfinex","SOLUSD",1735842170363,9.06466643,205.94,205.9,1.5924]
["bitfinex","SOLUSD",1735842170781,9.06466643,205.94,205.91,1.21570123]
["bitfinex","SOLUSD",1735842170955,9.06466643,205.92,205.91,1.21570123]
["bitfinex","SOLUSD",1735842172584,9.06466643,205.92,205.87,1.21570123]
["bitfinex","SOLUSD",1735842172787,9.06466643,205.91,205.87,1.21570123]
["bitfinex","SOLUSD",1735842173161,9.06466643,205.91,205.88,1.21570123]
["bitfinex","SOLUSD",1735842173358,9.06466643,205.9,205.88,1.21570123]
["bitfinex","SOLUSD",1735842173753,9.06466643,205.92,205.87,1.21570123]
["bitfinex","SOLUSD",1735842174589,9.06466643,205.92,205.88,1.21570123]
["bitfinex","SOLUSD",1735842175380,9.06466643,205.92,205.86,30.0]
["bitfinex","SOLUSD",1735842175578,9.06466643,205.91,205.86,30.0]
["bitfinex","SOLUSD",1735842176087,9.06466643,205.91,205.87,1.21594804]
["bitfinex","SOLUSD",1735842176489,9.06466643,205.91,205.88,1.21594804]
["bitfinex","SOLUSD",1735842177079,9.06466643,205.91,205.86,30.0]
["bitfinex","SOLUSD",1735842177783,9.06466643,205.91,205.87,1.21599417]
["bitfinex","SOLUSD",1735842178283,9.06466643,205.9,205.87,1.21599417]
["bitfinex","SOLUSD",1735842178667,9.06466643,205.89,205.85,1.5691]
["bitfinex","SOLUSD",1735842178986,9.06466643,205.88,205.83,36.2352]
["bitfinex","SOLUSD",1735842179290,9.06466643,205.88,205.84,1.21603274]
["bitfinex","SOLUSD",1735842179883,9.06466643,205.88,205.85,1.21603274]
["bitfinex","SOLUSD",1735842180485,12.1409,205.92,205.85,1.21603274]
["bitfinex","SOLUSD",1735842180486,9.06466643,205.86,205.85,1.21603274]
["bitfinex","SOLUSD",1735842180691,9.06466643,205.86,205.83,30.0]
["bitfinex","SOLUSD",1735842182684,9.06466643,205.88,205.83,30.0]
["bitfinex","SOLUSD",1735842183068,9.06466643,205.92,205.87,30.0]
["bitfinex","SOLUSD",1735842183969,9.06466643,205.93,205.87,30.0]
["bitfinex","SOLUSD",1735842184896,9.06466643,205.94,205.87,39.06466643]
["bitfinex","SOLUSD",1735842185269,9.06466643,205.94,205.88,1.21587368]
["bitfinex","SOLUSD",1735842185683,9.06466643,205.94,205.87,39.06466643]
["bitfinex","SOLUSD",1735842185984,9.06466643,205.94,205.9,30.0]
["bitfinex","SOLUSD",1735842186183,9.06466643,205.95,205.9,30.0]
["bitfinex","SOLUSD",1735842186374,9.06466643,205.96,205.9,30.0]
["bitfinex","SOLUSD",1735842186770,9.06466643,205.97,205.91,1.21586987]
["bitfinex","SOLUSD",1735842187283,9.06466643,205.98,205.91,10.2805363]
["bitfinex","SOLUSD",1735842187485,9.06466643,205.97,205.92,1.21586987]
["bitfinex","SOLUSD",1735842187692,9.06466643,205.96,205.92,1.21586987]
["bitfinex","SOLUSD",1735842188070,9.06466643,205.97,205.92,1.21586987]
["bitfinex","SOLUSD",1735842188675,9.06466643,205.96,205.92,1.21586987]
["bitfinex","SOLUSD",1735842189786,9.06466643,205.97,205.92,1.21586987]
["bitfinex","SOLUSD",1735842190093,9.06466643,205.97,205.91,1.6636]
["bitfinex","SOLUSD",1735842190492,9.06466643,205.98,205.91,10.72826643]
["bitfinex","SOLUSD",1735842191406,9.06466643,205.97,205.91,1.6636]
["bitfinex","SOLUSD",1735842191583,9.06466643,205.97,205.92,1.21558911]
["bitfinex","SOLUSD",1735842192098,9.06466643,205.98,205.93,1.21558911]
["bitfinex","SOLUSD",1735842192589,9.06466643,205.97,205.93,1.21558911]
["bitfinex","SOLUSD",1735842192982,9.06466643,205.98,205.92,1.21558911]
["bitfinex","SOLUSD",1735842193584,9.06466643,205.98,205.93,1.21558911]
["bitfinex","SOLUSD",1735842194386,9.06466643,205.98,205.92,1.21558911]
["bitfinex","SOLUSD",1735842194591,9.06466643,205.98,205.93,30.0]
["bitfinex","SOLUSD",1735842194987,9.06466643,205.97,205.93,31.21558911]
["bitfinex","SOLUSD",1735842195383,9.06466643,205.98,205.93,31.21558911]
["bitfinex","SOLUSD",1735842195795,9.06466643,205.98,205.93,30.0]
["bitfinex","SOLUSD",1735842195983,9.06466643,206.0,205.93,39.06466643]
["bitfinex","SOLUSD",1735842196785,9.06466643,206.01,205.96,30.0]
["bitfinex","SOLUSD",1735842197007,12.1316,206.08,205.96,39.06466643]
["bitfinex","SOLUSD",1735842197177,1.5107,206.1,205.92,5.0]
["bitfinex","SOLUSD",1735842197178,9.06466643,206.05,205.99,30.0]
["bitfinex","SOLUSD",1735842197573,9.06466643,206.05,205.99,40.64766643]
["bitfinex","SOLUSD",1735842197790,9.06466643,206.07,206.0,9.06466643]
["bitfinex","SOLUSD",1735842197985,9.06466643,206.08,206.02,30.0]
["bitfinex","SOLUSD",1735842198581,9.06466643,206.07,206.02,30.0]
["bitfinex","SOLUSD",1735842199117,9.06466643,206.06,206.02,30.0]
["bitfinex","SOLUSD",1735842200494,9.06466643,206.04,205.99,31.583]
["bitfinex","SOLUSD",1735842200697,9.06466643,206.02,205.99,31.583]
["bitfinex","SOLUSD",1735842200894,9.06466643,206.03,205.99,31.583]
["bitfinex","SOLUSD",1735842201104,9.06466643,206.04,205.99,31.583]
["bitfinex","SOLUSD",1735842201489,9.06466643,206.05,205.99,31.583]
["bitfinex","SOLUSD",1735842202616,9.06466643,206.06,205.99,40.64766643]
["bitfinex","SOLUSD",1735842203895,9.06466643,206.06,206.0,1.21512947]
["bitfinex","SOLUSD",1735842204292,9.06466643,206.05,206.0,1.21512947]
["bitfinex","SOLUSD",1735842204518,29.06466643,206.07,206.02,30.0]
["bitfinex","SOLUSD",1735842204694,9.06466643,206.06,206.02,30.0]
["bitfinex","SOLUSD",1735842205416,20.0,206.07,206.02,30.0]
["bitfinex","SOLUSD",1735842205417,9.06466643,206.05,206.02,30.0]
["bitfinex","SOLUSD",1735842205810,9.06466643,206.04,205.99,1.583]
["bitfinex","SOLUSD",1735842205996,9.06466643,206.02,205.99,1.583]
["bitfinex","SOLUSD",1735842206311,9.06466643,206.01,206.0,1.21513262]
["bitfinex","SOLUSD",1735842207114,9.06466643,206.01,205.96,1.21513262]
["bitfinex","SOLUSD",1735842207311,9.06466643,205.99,205.96,1.21513262]
["bitfinex","SOLUSD",1735842207710,9.06466643,205.99,205.95,30.0]
["bitfinex","SOLUSD",1735842207909,9.06466643,205.97,205.94,1.5113]
["bitfinex","SOLUSD",1735842208111,9.06466643,205.98,205.94,1.5113]
["bitfinex","SOLUSD",1735842208510,9.06466643,205.97,205.94,1.5113]
["bitfinex","SOLUSD",1735842208810,9.06466643,205.95,205.92,30.0]
["bitfinex","SOLUSD",1735842209000,9.06466643,205.94,205.89,31.5113]
["bitfinex","SOLUSD",1735842209409,9.06466643,205.95,205.89,31.5113]
["bitfinex","SOLUSD",1735842209609,9.06466643,205.96,205.9,1.21570563]
["bitfinex","SOLUSD",1735842210318,9.06466643,205.97,205.92,30.0]
["bitfinex","SOLUSD",1735842210497,9.06466643,205.96,205.92,30.0]
["bitfinex","SOLUSD",1735842212908,12.1347,206.03,205.92,30.0]
["bitfinex","SOLUSD",1735842212909,9.06466643,205.98,205.92,30.0]
["bitfinex","SOLUSD",1735842214527,9.06466643,205.98,205.93,1.21558378]
["bitfinex","SOLUSD",1735842216835,9.06466643,205.97,205.93,1.21558378]
["bitfinex","SOLUSD",1735842217136,9.06466643,205.94,205.93,1.21558378]
["bitfinex","SOLUSD",1735842217514,9.06466643,205.94,205.89,31.5113]
["bitfinex","SOLUSD",1735842217932,9.06466643,205.92,205.89,31.5113]
["bitfinex","SOLUSD",1735842218136,9.06466643,205.91,205.86,30.0]
["bitfinex","SOLUSD",1735842218514,9.06466643,205.91,205.9,1.21575477]
["bitfinex","SOLUSD",1735842219030,9.06466643,205.91,205.87,1.21575477]
["bitfinex","SOLUSD",1735842219232,9.06466643,205.9,205.87,1.21575477]
["bitfinex","SOLUSD",1735842219931,9.06466643,205.9,205.85,1.21575477]
["bitfinex","SOLUSD",1735842221725,9.06466643,205.91,205.85,1.21575477]
["bitfinex","SOLUSD",1735842221927,12.1381,205.97,205.85,1.21575477]
["bitfinex","SOLUSD",1735842221928,9.06466643,205.94,205.87,9.06466643]
["bitfinex","SOLUSD",1735842222621,9.06466643,205.95,205.88,9.06466643]
["bitfinex","SOLUSD",1735842223020,9.06466643,205.96,205.89,39.06466643]
["bitfinex","SOLUSD",1735842223412,9.06466643,205.97,205.9,9.06466643]
["bitfinex","SOLUSD",1735842223836,9.06466643,205.96,205.91,1.21567119]
["bitfinex","SOLUSD",1735842224342,9.06466643,205.96,205.92,1.21567119]
["bitfinex","SOLUSD",1735842225048,9.06466643,205.96,205.9,1.21567119]
["bitfinex","SOLUSD",1735842225333,9.06466643,205.95,205.9,1.21567119]
["bitfinex","SOLUSD",1735842225740,9.06466643,205.95,205.91,1.21567119]
["bitfinex","SOLUSD",1735842226526,9.06466643,205.95,205.89,30.0]
["bitfinex","SOLUSD",1735842227345,9.06466643,205.95,205.9,1.21568579]
["bitfinex","SOLUSD",1735842227943,9.06466643,205.95,205.91,1.21568579]
["bitfinex","SOLUSD",1735842228142,9.06466643,205.96,205.91,1.21568579]
["bitfinex","SOLUSD",1735842228520,9.06466643,205.96,205.92,1.21568579]
["bitfinex","SOLUSD",1735842228727,9.06466643,205.93,205.92,1.21568579]
["bitfinex","SOLUSD",1735842228920,9.06466643,205.95,205.92,1.21568579]
["bitfinex","SOLUSD",1735842229120,9.06466643,205.94,205.89,30.0]
["bitfinex","SOLUSD",1735842229633,9.06466643,205.95,205.89,30.0]
["bitfinex","SOLUSD",1735842230045,9.06466643,205.95,205.9,1.21569108]
["bitfinex","SOLUSD",1735842230945,9.06466643,205.95,205.91,1.21569108]
["bitfinex","SOLUSD",1735842231552,9.06466643,205.95,205.92,1.21569108]
["bitfinex","SOLUSD",1735842232423,9.06466643,205.95,205.89,30.0]
["bitfinex","SOLUSD",1735842232820,9.06466643,205.97,205.89,39.06466643]
["bitfinex","SOLUSD",1735842233015,9.06466643,205.97,205.9,1.21567866]
["bitfinex","SOLUSD",1735842233842,9.06466643,205.97,205.92,30.0]
["bitfinex","SOLUSD",1735842234043,9.06466643,205.99,205.92,30.0]
["bitfinex","SOLUSD",1735842234650,9.06466643,205.99,205.93,1.21567866]
["bitfinex","SOLUSD",1735842235436,9.06466643,205.99,205.92,30.0]
["bitfinex","SOLUSD",1735842236656,9.06466643,205.99,205.93,1.21563415]
["bitfinex","SOLUSD",1735842237356,9.06466643,205.99,205.92,30.0]
["bitfinex","SOLUSD",1735842237530,9.06466643,205.97,205.89,39.06466643]
["bitfinex","SOLUSD",1735842238047,9.06466643,205.97,205.9,1.215667]
["bitfinex","SOLUSD",1735842238350,9.06466643,205.95,205.9,1.215667]
["bitfinex","SOLUSD",1735842238852,20.0,205.97,205.91,1.215667]
["bitfinex","SOLUSD",1735842239349,20.0,205.97,205.92,31.215667]
["bitfinex","SOLUSD",1735842239545,20.0,205.97,205.92,40.28033343]
["bitfinex","SOLUSD",1735842239747,29.06466643,205.98,205.92,31.215667]
["bitfinex","SOLUSD",1735842240055,9.06466643,205.97,205.92,1.215667]
["bitfinex","SOLUSD",1735842240257,9.06466643,205.97,205.93,1.215667]
["bitfinex","SOLUSD",1735842241051,9.06466643,205.97,205.89,39.06466643]
["bitfinex","SOLUSD",1735842241958,9.06466643,205.97,205.9,1.21575307]
["bitfinex","SOLUSD",1735842242158,20.0,205.96,205.9,1.21575307]
["bitfinex","SOLUSD",1735842242531,20.0,205.96,205.91,1.21575307]
["bitfinex","SOLUSD",1735842243150,20.0,205.96,205.92,1.21575307]
["bitfinex","SOLUSD",1735842243661,20.0,205.96,205.92,31.21575307]
["bitfinex","SOLUSD",1735842244162,9.06466643,205.99,205.92,30.0]
["bitfinex","SOLUSD",1735842244734,9.06466643,205.99,205.93,1.21559961]
["bitfinex","SOLUSD",1735842245260,9.06466643,205.99,205.94,1.21559961]
["bitfinex","SOLUSD",1735842245554,9.06466643,205.95,205.94,1.21559961]
["bitfinex","SOLUSD",1735842245938,9.06466643,205.95,205.86,39.06466643]
["bitfinex","SOLUSD",1735842246349,9.06466643,205.93,205.86,30.0]
["bitfinex","SOLUSD",1735842246640,9.06466643,205.93,205.86,39.06466643]
["bitfinex","SOLUSD",1735842246835,9.06466643,205.93,205.87,1.21573395]
["bitfinex","SOLUSD",1735842247040,9.06466643,205.93,205.87,10.28040038]
["bitfinex","SOLUSD",1735842247454,9.06466643,205.93,205.88,1.21573395]
["bitfinex","SOLUSD",1735842247656,9.06466643,205.95,205.88,1.21573395]
["bitfinex","SOLUSD",1735842247851,9.06466643,205.97,205.9,30.0]
["bitfinex","SOLUSD",1735842248060,9.06466643,205.99,205.91,9.06466643]
["bitfinex","SOLUSD",1735842248458,9.06466643,205.99,205.92,9.06466643]
["bitfinex","SOLUSD",1735842248674,9.06466643,206.0,205.92,9.06466643]
["bitfinex","SOLUSD",1735842248865,9.06466643,205.99,205.92,9.06466643]
["bitfinex","SOLUSD",1735842249238,9.06466643,205.99,205.93,1.21561157]
["bitfinex","SOLUSD",1735842249970,9.06466643,205.98,205.93,1.21561157]
["bitfinex","SOLUSD",1735842250149,9.06466643,205.98,205.91,9.06466643]
["bitfinex","SOLUSD",1735842250150,9.06466643,205.98,205.94,1.21561157]
["bitfinex","SOLUSD",1735842250667,9.06466643,205.97,205.94,1.21561157]
["bitfinex","SOLUSD",1735842250970,9.06466643,205.97,205.9,39.06466643]
["bitfinex","SOLUSD",1735842251471,12.1357,206.01,205.91,1.21566413]
["bitfinex","SOLUSD",1735842251472,9.06466643,205.98,205.91,1.21566413]
["bitfinex","SOLUSD",1735842251773,9.06466643,205.98,205.91,10.28033056]
["bitfinex","SOLUSD",1735842252268,9.06466643,205.98,205.92,1.21566413]
["bitfinex","SOLUSD",1735842252967,9.06466643,205.98,205.93,1.21566413]
["bitfinex","SOLUSD",1735842253859,9.06466643,205.98,205.94,1.21566413]
["bitfinex","SOLUSD",1735842254265,9.06466643,205.96,205.94,1.21566413]
["bitfinex","SOLUSD",1735842254472,9.06466643,205.96,205.95,1.21566413]
["bitfinex","SOLUSD",1735842254873,9.06466643,205.96,205.89,9.06466643]
["bitfinex","SOLUSD",1735842255067,9.06466643,205.96,205.87,39.06466643]
["bitfinex","SOLUSD",1735842255775,9.06466643,205.96,205.88,1.21572138]
["bitfinex","SOLUSD",1735842256155,9.06466643,205.96,205.88,10.28038781]
["bitfinex","SOLUSD",1735842256377,9.06466643,205.96,205.89,1.21572138]
["bitfinex","SOLUSD",1735842256564,9.06466643,205.9,205.89,1.21572138]
["bitfinex","SOLUSD",1735842257066,9.06466643,205.9,205.84,1.5959]
["bitfinex","SOLUSD",1735842257651,9.06466643,205.9,205.85,1.21608051]
["bitfinex","SOLUSD",1735842258268,9.06466643,205.9,205.86,1.21608051]
["bitfinex","SOLUSD",1735842258476,9.06466643,205.91,205.86,1.21608051]
["bitfinex","SOLUSD",1735842258656,9.06466643,205.91,205.87,1.21608051]
["bitfinex","SOLUSD",1735842259067,9.06466643,205.92,205.87,1.21608051]
["bitfinex","SOLUSD",1735842259376,9.06466643,205.91,205.87,1.21608051]
["bitfinex","SOLUSD",1735842259547,9.06466643,205.91,205.88,1.21608051]
["bitfinex","SOLUSD",1735842259879,9.06466643,205.9,205.88,1.21608051]
["bitfinex","SOLUSD",1735842260176,9.06466643,205.91,205.89,1.21608051]
["bitfinex","SOLUSD",1735842260973,9.06466643,205.91,205.84,1.5959]
["bitfinex","SOLUSD",1735842261378,9.06466643,205.91,205.85,1.21607064]
["bitfinex","SOLUSD",1735842261873,9.06466643,205.9,205.86,1.21607064]
["bitfinex","SOLUSD",1735842262268,9.06466643,205.89,205.86,1.21607064]
["bitfinex","SOLUSD",1735842262449,9.06466643,205.9,205.86,1.21607064]
["bitfinex","SOLUSD",1735842262650,9.06466643,205.9,205.87,1.21607064]
["bitfinex","SOLUSD",1735842263166,9.06466643,205.91,205.85,30.0]
["bitfinex","SOLUSD",1735842263448,9.06466643,205.92,205.85,30.0]
["bitfinex","SOLUSD",1735842264082,9.06466643,205.92,205.86,1.2160309]
["bitfinex","SOLUSD",1735842264256,9.06466643,205.93,205.86,10.28069733]
["bitfinex","SOLUSD",1735842264687,9.06466643,205.94,205.86,10.28069733]
["bitfinex","SOLUSD",1735842264851,9.06466643,205.93,205.86,10.28069733]
["bitfinex","SOLUSD",1735842265054,9.06466643,205.93,205.87,1.2160309]
["bitfinex","SOLUSD",1735842265356,29.06466643,205.95,205.87,10.28069733]
["bitfinex","SOLUSD",1735842265669,29.06466643,205.95,205.88,1.2160309]
["bitfinex","SOLUSD",1735842265857,9.06466643,205.94,205.88,1.2160309]
["bitfinex","SOLUSD",1735842266181,24.027864,205.97,205.89,1.2160309]
["bitfinex","SOLUSD",1735842266182,9.06466643,205.93,205.89,1.2160309]
["bitfinex","SOLUSD",1735842266955,9.06466643,205.93,205.86,9.06466643]
["bitfinex","SOLUSD",1735842267155,9.06466643,205.93,205.85,39.06466643]
["bitfinex","SOLUSD",1735842267357,9.06466643,205.93,205.87,1.21598646]
["bitfinex","SOLUSD",1735842267574,9.06466643,205.92,205.87,1.21598646]
["bitfinex","SOLUSD",1735842267773,29.06466643,205.94,205.87,1.21598646]
["bitfinex","SOLUSD",1735842267988,29.06466643,205.94,205.88,1.21598646]
["bitfinex","SOLUSD",1735842268691,9.06466643,205.94,205.89,1.21598646]
["bitfinex","SOLUSD",1735842268985,9.06466643,205.95,205.89,1.21598646]
["bitfinex","SOLUSD",1735842269202,9.06466643,205.94,205.89,1.21598646]
["bitfinex","SOLUSD",1735842269368,29.06466643,205.95,205.9,1.21598646]
["bitfinex","SOLUSD",1735842269687,9.06466643,205.95,205.9,1.21598646]
["bitfinex","SOLUSD",1735842270063,9.06466643,205.95,205.91,1.21598646]
["bitfinex","SOLUSD",1735842270796,9.06466643,205.95,205.92,1.21598646]
["bitfinex","SOLUSD",1735842271395,9.06466643,205.96,205.92,1.21598646]
["bitfinex","SOLUSD",1735842271574,9.06466643,205.96,205.88,39.06466643]
["bitfinex","SOLUSD",1735842272077,9.06466643,205.95,205.88,30.0]
["bitfinex","SOLUSD",1735842272288,9.06466643,205.95,205.89,1.21591824]
["bitfinex","SOLUSD",1735842272895,9.06466643,205.95,205.9,1.21591824]
["bitfinex","SOLUSD",1735842273303,9.06466643,205.93,205.9,1.21591824]
["bitfinex","SOLUSD",1735842273677,9.06466643,205.94,205.9,1.21591824]
["bitfinex","SOLUSD",1735842273875,9.06466643,205.94,205.91,1.21591824]
["bitfinex","SOLUSD",1735842274890,9.06466643,205.94,205.88,30.0]
["bitfinex","SOLUSD",1735842275588,9.06466643,205.94,205.89,1.21581257]
["bitfinex","SOLUSD",1735842276400,9.06466643,205.94,205.9,1.21581257]
["bitfinex","SOLUSD",1735842276988,9.06466643,205.94,205.91,1.21581257]
["bitfinex","SOLUSD",1735842277995,9.06466643,205.94,205.87,9.06466643]
["bitfinex","SOLUSD",1735842278589,9.06466643,205.94,205.88,1.21581877]
["bitfinex","SOLUSD",1735842279409,9.06466643,205.94,205.89,1.21581877]
["bitfinex","SOLUSD",1735842279877,9.06466643,205.96,205.89,1.21581877]
["bitfinex","SOLUSD",1735842280084,9.06466643,205.96,205.9,1.21581877]
["bitfinex","SOLUSD",1735842280283,9.06466643,205.93,205.9,1.21581877]
["bitfinex","SOLUSD",1735842280691,9.06466643,205.93,205.91,1.21581877]
["bitfinex","SOLUSD",1735842281579,9.06466643,205.93,205.85,39.06466643]
["bitfinex","SOLUSD",1735842282104,9.06466643,205.93,205.86,1.21586526]
["bitfinex","SOLUSD",1735842283006,9.06466643,205.93,205.87,1.21586526]
["bitfinex","SOLUSD",1735842283712,9.06466643,205.93,205.88,1.21586526]
["bitfinex","SOLUSD",1735842284301,9.06466643,205.93,205.89,1.21586526]
["bitfinex","SOLUSD",1735842284506,9.06466643,205.95,205.89,1.21586526]
["bitfinex","SOLUSD",1735842284894,9.06466643,205.97,205.9,1.21586526]
["bitfinex","SOLUSD",1735842285809,9.06466643,205.95,205.91,1.21586526]
["bitfinex","SOLUSD",1735842286728,9.06466643,205.95,205.88,30.0]
["bitfinex","SOLUSD",1735842286729,9.06466643,205.95,205.92,1.21586526]
["bitfinex","SOLUSD",1735842287295,9.06466643,205.95,205.87,9.06466643]
["bitfinex","SOLUSD",1735842288011,9.06466643,205.95,205.88,1.21578902]
["bitfinex","SOLUSD",1735842288812,9.06466643,205.95,205.89,1.21578902]
["bitfinex","SOLUSD",1735842289383,9.06466643,205.95,205.9,1.21578902]
["bitfinex","SOLUSD",1735842290209,9.06466643,205.95,205.91,1.21578902]
["bitfinex","SOLUSD",1735842290614,9.06466643,205.93,205.91,1.21578902]
["bitfinex","SOLUSD",1735842290917,9.06466643,205.93,205.92,1.21578902]
["bitfinex","SOLUSD",1735842291420,9.06466643,205.93,205.85,39.06466643]
["bitfinex","SOLUSD",1735842292103,9.06466643,205.93,205.86,1.21585192]
["bitfinex","SOLUSD",1735842292504,9.06466643,205.95,205.87,9.06466643]
["bitfinex","SOLUSD",1735842292702,9.06466643,205.95,205.88,30.0]
["bitfinex","SOLUSD",1735842293915,9.06466643,205.95,205.89,1.21585192]
["bitfinex","SOLUSD",1735842294419,9.06466643,205.95,205.9,1.21585192]
["bitfinex","SOLUSD",1735842294908,9.06466643,205.95,205.91,1.21585192]
["bitfinex","SOLUSD",1735842295724,9.06466643,205.95,205.92,1.21585192]
["bitfinex","SOLUSD",1735842296325,9.06466643,205.95,205.88,30.0]
["bitfinex","SOLUSD",1735842296823,9.06466643,205.95,205.89,1.21580483]
["bitfinex","SOLUSD",1735842297617,9.06466643,205.95,205.9,1.21580483]
["bitfinex","SOLUSD",1735842298218,9.06466643,205.95,205.91,1.21580483]
["bitfinex","SOLUSD",1735842298920,9.06466643,205.95,205.92,1.21580483]
["bitfinex","SOLUSD",1735842299819,9.06466643,205.95,205.88,30.0]
["bitfinex","SOLUSD",1735842300224,9.06466643,205.95,205.84,1.5959]
["bitfinex","SOLUSD",1735842300411,9.06466643,205.91,205.84,31.5959]
["bitfinex","SOLUSD",1735842300602,9.06466643,205.9,205.89,1.21585804]
["bitfinex","SOLUSD",1735842302113,9.06466643,205.91,205.9,1.21585804]
["bitfinex","SOLUSD",1735842304828,9.06466643,205.91,205.84,31.5959]
["bitfinex","SOLUSD",1735842305024,9.06466643,205.91,205.79,1.5763]
["bitfinex","SOLUSD",1735842305025,9.06466643,205.86,205.79,1.5763]
["bitfinex","SOLUSD",1735842305207,9.06466643,205.84,205.79,1.5763]
["bitfinex","SOLUSD",1735842305828,9.06466643,205.84,205.8,1.2164365]
["bitfinex","SOLUSD",1735842306210,9.06466643,205.84,205.81,1.2164365]
["bitfinex","SOLUSD",1735842306526,9.06466643,205.86,205.81,1.2164365]
["bitfinex","SOLUSD",1735842306732,20.0,205.86,205.81,10.28110293]
["bitfinex","SOLUSD",1735842307030,29.06466643,205.86,205.79,10.64096643]
["bitfinex","SOLUSD",1735842307610,9.06466643,205.87,205.8,1.21642913]
["bitfinex","SOLUSD",1735842308330,9.06466643,205.87,205.81,1.21642913]
["bitfinex","SOLUSD",1735842308532,9.06466643,205.86,205.81,1.21642913]
["bitfinex","SOLUSD",1735842309215,9.06466643,205.84,205.79,1.5763]
["bitfinex","SOLUSD",1735842310102,0.37647,205.84,205.8,1.2164472]
["bitfinex","SOLUSD",1735842310307,33.21802043,205.81,205.8,1.2164472]
["bitfinex","SOLUSD",1735842310913,33.21802043,205.81,205.74,1.2164472]
["bitfinex","SOLUSD",1735842311118,9.06466643,205.78,205.74,1.2164472]
["bitfinex","SOLUSD",1735842311828,9.06466643,205.78,205.73,1.6418]
["bitfinex","SOLUSD",1735842312007,9.06466643,205.79,205.73,1.6418]
["bitfinex","SOLUSD",1735842312618,9.06466643,205.79,205.73,2.85857004]
["bitfinex","SOLUSD",1735842313432,9.06466643,205.8,205.73,11.92323647]
["bitfinex","SOLUSD",1735842313823,9.06466643,205.82,205.74,9.06466643]
["bitfinex","SOLUSD",1735842314022,9.06466643,205.82,205.73,1.6418]
["bitfinex","SOLUSD",1735842314231,9.06466643,205.82,205.75,9.06466643]
["bitfinex","SOLUSD",1735842314420,20.0,205.84,205.77,9.06466643]
["bitfinex","SOLUSD",1735842314421,29.06466643,205.84,205.77,9.06466643]
["bitfinex","SOLUSD",1735842314732,12.144,205.87,205.77,9.06466643]
["bitfinex","SOLUSD",1735842314935,9.06466643,205.84,205.76,9.06466643]
["bitfinex","SOLUSD",1735842315127,29.06466643,205.84,205.76,9.06466643]
["bitfinex","SOLUSD",1735842315835,9.06466643,205.83,205.76,9.06466643]
["bitfinex","SOLUSD",1735842316938,29.06466643,205.84,205.76,9.06466643]
["bitfinex","SOLUSD",1735842317341,20.0,205.84,205.78,9.06466643]
["bitfinex","SOLUSD",1735842317841,20.0,205.84,205.78,39.06466643]
["bitfinex","SOLUSD",1735842318139,20.0,205.84,205.79,9.06466643]
["bitfinex","SOLUSD",1735842318627,9.06466643,205.87,205.8,9.06466643]
["bitfinex","SOLUSD",1735842320041,9.06466643,205.86,205.79,9.06466643]
["bitfinex","SOLUSD",1735842320537,9.06466643,205.86,205.79,1.21627035]
["bitfinex","SOLUSD",1735842321221,9.06466643,205.82,205.79,1.21627035]
["bitfinex","SOLUSD",1735842321420,9.06466643,205.83,205.79,1.21627035]
["bitfinex","SOLUSD",1735842322239,9.06466643,205.83,205.77,6.6348]
["bitfinex","SOLUSD",1735842322915,9.06466643,205.82,205.77,6.6348]
["bitfinex","SOLUSD",1735842323119,9.06466643,205.8,205.73,1.6418]
["bitfinex","SOLUSD",1735842323315,9.06466643,205.79,205.73,1.6418]
["bitfinex","SOLUSD",1735842323515,9.06466643,205.78,205.73,1.6418]
["bitfinex","SOLUSD",1735842324011,9.06466643,205.79,205.73,1.6418]
["bitfinex","SOLUSD",1735842324634,9.06466643,205.81,205.73,40.70646643]
["bitfinex","SOLUSD",1735842325842,29.06466643,205.8,205.73,40.70646643]
["bitfinex","SOLUSD",1735842326736,9.06466643,205.78,205.73,1.6418]
["bitfinex","SOLUSD",1735842327440,9.06466643,205.76,205.71,1.21675938]
["bitfinex","SOLUSD",1735842327638,9.06466643,205.75,205.71,1.21675938]
["bitfinex","SOLUSD",1735842328321,9.06466643,205.75,205.68,10.68436643]
["bitfinex","SOLUSD",1735842328525,9.06466643,205.74,205.68,1.6197]
["bitfinex","SOLUSD",1735842328739,9.06466643,205.75,205.68,10.68436643]
["bitfinex","SOLUSD",1735842330747,9.06466643,205.74,205.68,1.6197]
["bitfinex","SOLUSD",1735842331848,20.0,205.76,205.68,1.6197]
["bitfinex","SOLUSD",1735842332027,9.06466643,205.71,205.64,39.06466643]
["bitfinex","SOLUSD",1735842332228,9.06466643,205.71,205.64,30.0]
["bitfinex","SOLUSD",1735842332449,9.06466643,205.71,205.65,1.21706779]
["bitfinex","SOLUSD",1735842332627,29.06466643,205.72,205.65,10.28173422]
["bitfinex","SOLUSD",1735842333035,29.06466643,205.72,205.65,9.06466643]
["bitfinex","SOLUSD",1735842333850,20.0,205.72,205.65,9.06466643]
["bitfinex","SOLUSD",1735842335345,9.06466643,205.73,205.66,9.06466643]
["bitfinex","SOLUSD",1735842335647,9.06466643,205.77,205.69,9.06466643]
["bitfinex","SOLUSD",1735842335828,9.06466643,205.79,205.71,9.06466643]
["bitfinex","SOLUSD",1735842336024,9.06466643,205.8,205.73,9.06466643]
["bitfinex","SOLUSD",1735842336226,9.06466643,205.81,205.74,9.06466643]
["bitfinex","SOLUSD",1735842337849,12.1442,205.86,205.74,9.06466643]
["bitfinex","SOLUSD",1735842338049,9.06466643,205.81,205.74,9.06466643]
["bitfinex","SOLUSD",1735842338432,9.06466643,205.83,205.76,39.06466643]
["bitfinex","SOLUSD",1735842338652,9.06466643,205.84,205.77,9.06466643]
["bitfinex","SOLUSD",1735842339339,9.06466643,205.83,205.76,39.06466643]
["bitfinex","SOLUSD",1735842339850,9.06466643,205.8,205.73,39.06466643]
["bitfinex","SOLUSD",1735842340351,9.06466643,205.82,205.74,9.06466643]
["bitfinex","SOLUSD",1735842342243,9.06466643,205.82,205.74,10.28127462]
["bitfinex","SOLUSD",1735842342629,9.06466643,205.82,205.75,9.06466643]
["bitfinex","SOLUSD",1735842342844,9.06466643,205.82,205.74,1.21660819]
["bitfinex","SOLUSD",1735842342845,9.06466643,205.83,205.76,9.06466643]
["bitfinex","SOLUSD",1735842343569,9.06466643,205.84,205.76,9.06466643]
["bitfinex","SOLUSD",1735842344369,9.06466643,205.83,205.76,10.28127462]
["bitfinex","SOLUSD",1735842345186,9.06466643,205.83,205.77,1.21660819]
["bitfinex","SOLUSD",1735842346864,9.06466643,205.82,205.77,1.21660819]
["bitfinex","SOLUSD",1735842347171,9.06466643,205.81,205.77,1.21660819]
["bitfinex","SOLUSD",1735842347375,9.06466643,205.82,205.77,1.21660819]
["bitfinex","SOLUSD",1735842347583,9.06466643,205.82,205.75,10.28127462]
["bitfinex","SOLUSD",1735842347758,20.0,205.83,205.76,39.06466643]
["bitfinex","SOLUSD",1735842348250,9.06466643,205.85,205.77,9.06466643]
["bitfinex","SOLUSD",1735842348453,9.06466643,205.85,205.77,12.68821776]
["bitfinex","SOLUSD",1735842348778,9.06466643,205.85,205.78,2.40694314]
["bitfinex","SOLUSD",1735842348964,9.06466643,205.85,205.78,3.62355133]
["bitfinex","SOLUSD",1735842349278,9.06466643,205.84,205.78,3.62355133]
["bitfinex","SOLUSD",1735842349575,9.06466643,205.83,205.79,1.21660819]
["bitfinex","SOLUSD",1735842350372,9.06466643,205.83,205.77,2.40694314]
["bitfinex","SOLUSD",1735842350769,9.06466643,205.82,205.77,2.40694314]
["bitfinex","SOLUSD",1735842350966,9.06466643,205.82,205.78,1.21650159]
["bitfinex","SOLUSD",1735842351882,9.06466643,205.84,205.77,9.06466643]
["bitfinex","SOLUSD",1735842352180,9.06466643,205.86,205.79,10.56556643]
["bitfinex","SOLUSD",1735842352679,29.06466643,205.86,205.79,10.56556643]
["bitfinex","SOLUSD",1735842353066,9.06466643,205.85,205.8,2.40881306]
["bitfinex","SOLUSD",1735842353378,9.06466643,205.85,205.8,3.62523459]
["bitfinex","SOLUSD",1735842353577,9.06466643,205.85,205.8,1.21642153]
["bitfinex","SOLUSD",1735842354084,9.06466643,205.85,205.79,1.5009]
["bitfinex","SOLUSD",1735842354379,20.0,205.86,205.75,30.0]
["bitfinex","SOLUSD",1735842354380,9.06466643,205.82,205.75,39.06466643]
["bitfinex","SOLUSD",1735842354879,9.06466643,205.83,205.76,9.06466643]
["bitfinex","SOLUSD",1735842355087,20.0,205.88,205.78,9.06466643]
["bitfinex","SOLUSD",1735842355294,9.06466643,205.84,205.77,9.06466643]
["bitfinex","SOLUSD",1735842355490,36.25866572,205.9,205.77,1.21649538]
["bitfinex","SOLUSD",1735842355491,9.06466643,205.83,205.77,1.21649538]
["bitfinex","SOLUSD",1735842355661,9.06466643,205.82,205.77,1.21649538]
["bitfinex","SOLUSD",1735842355860,9.06466643,205.82,205.75,39.06466643]
["bitfinex","SOLUSD",1735842356157,9.06466643,205.82,205.78,1.21651621]
["bitfinex","SOLUSD",1735842356892,29.06466643,205.83,205.76,10.28118264]
["bitfinex","SOLUSD",1735842357076,29.06466643,205.83,205.76,3.6253063]
["bitfinex","SOLUSD",1735842357592,29.06466643,205.83,205.77,1.21651621]
["bitfinex","SOLUSD",1735842358184,9.06466643,205.82,205.77,1.21651621]
["bitfinex","SOLUSD",1735842358392,9.06466643,205.82,205.78,1.21651621]
["bitfinex","SOLUSD",1735842359002,9.06466643,205.82,205.75,3.62536236]
["bitfinex","SOLUSD",1735842359298,9.06466643,205.8,205.75,3.62536236]
["bitfinex","SOLUSD",1735842359791,0.37647,205.85,205.76,3.62536236]
["bitfinex","SOLUSD",1735842359792,20.0,205.79,205.76,3.62536236]
["bitfinex","SOLUSD",1735842360166,20.0,205.79,205.76,1.21651621]
["bitfinex","SOLUSD",1735842360576,20.0,205.75,205.71,1.21651621]
["bitfinex","SOLUSD",1735842360780,9.06466643,205.73,205.71,1.21651621]
["bitfinex","SOLUSD",1735842361179,5.0,205.84,205.7,1.5933]
["bitfinex","SOLUSD",1735842361386,9.06466643,205.79,205.71,9.06466643]
["bitfinex","SOLUSD",1735842361571,9.06466643,205.78,205.71,9.06466643]
["bitfinex","SOLUSD",1735842361771,9.06466643,205.78,205.72,1.21678253]
["bitfinex","SOLUSD",1735842361972,9.06466643,205.8,205.73,39.06466643]
["bitfinex","SOLUSD",1735842362199,9.06466643,205.81,205.73,39.06466643]
["bitfinex","SOLUSD",1735842362506,9.06466643,205.8,205.74,1.21678253]
["bitfinex","SOLUSD",1735842362672,20.0,205.81,205.74,3.62575246]
["bitfinex","SOLUSD",1735842362988,9.06466643,205.79,205.74,3.62575246]
["bitfinex","SOLUSD",1735842363189,9.06466643,205.8,205.74,2.40896993]
["bitfinex","SOLUSD",1735842363407,9.06466643,205.8,205.73,30.0]
["bitfinex","SOLUSD",1735842364277,29.06466643,205.81,205.74,1.21672494]
["bitfinex","SOLUSD",1735842364593,9.06466643,205.83,205.75,9.06466643]
["bitfinex","SOLUSD",1735842364796,20.0,205.8,205.75,9.06466643]
["bitfinex","SOLUSD",1735842364993,20.0,205.8,205.74,3.62586283]
["bitfinex","SOLUSD",1735842365298,29.06466643,205.8,205.76,1.21672494]
["bitfinex","SOLUSD",1735842365796,29.06466643,205.8,205.75,1.21672494]
["bitfinex","SOLUSD",1735842366179,29.06466643,205.8,205.73,30.0]
["bitfinex","SOLUSD",1735842366180,9.06466643,205.8,205.73,30.0]
["bitfinex","SOLUSD",1735842366385,29.06466643,205.8,205.73,30.0]
["bitfinex","SOLUSD",1735842366582,29.06466643,205.8,205.72,9.06466643]
["bitfinex","SOLUSD",1735842366985,29.06466643,205.8,205.74,2.40985706]
["bitfinex","SOLUSD",1735842367698,29.06466643,205.8,205.73,42.69125109]
["bitfinex","SOLUSD",1735842367885,29.06466643,205.8,205.75,1.2167276]
["bitfinex","SOLUSD",1735842368404,9.06466643,205.85,205.78,10.57966643]
["bitfinex","SOLUSD",1735842369513,9.06466643,205.84,205.78,1.515]
["bitfinex","SOLUSD",1735842369804,9.06466643,205.83,205.78,1.515]
["bitfinex","SOLUSD",1735842371123,9.06466643,205.81,205.78,1.515]
["bitfinex","SOLUSD",1735842372302,9.06466643,205.78,205.73,1.6243]
["bitfinex","SOLUSD",1735842372498,9.06466643,205.76,205.74,1.21677032]
["bitfinex","SOLUSD",1735842372703,9.06466643,205.75,205.74,1.21677032]
["bitfinex","SOLUSD",1735842373204,1.5098,205.83,205.69,12.69169193]
["bitfinex","SOLUSD",1735842373205,9.06466643,205.76,205.69,12.69169193]
["bitfinex","SOLUSD",1735842373889,9.06466643,205.76,205.7,3.6270255]
["bitfinex","SOLUSD",1735842374283,9.06466643,205.76,205.71,1.21677032]
["bitfinex","SOLUSD",1735842374688,9.06466643,205.78,205.71,1.21677032]
["bitfinex","SOLUSD",1735842375307,9.06466643,205.78,205.7,39.06466643]
["bitfinex","SOLUSD",1735842375707,9.06466643,205.78,205.71,2.41031254]
["bitfinex","SOLUSD",1735842376211,9.06466643,205.76,205.71,2.41031254]
["bitfinex","SOLUSD",1735842376392,9.06466643,205.76,205.72,1.2169055]
["bitfinex","SOLUSD",1735842376592,9.06466643,205.78,205.72,1.2169055]
["bitfinex","SOLUSD",1735842377097,9.06466643,205.78,205.7,39.06466643]
["bitfinex","SOLUSD",1735842377915,9.06466643,205.78,205.71,1.2168376]
["bitfinex","SOLUSD",1735842378113,9.06466643,205.78,205.71,3.62757681]
["bitfinex","SOLUSD",1735842378514,9.06466643,205.8,205.72,10.28150403]
["bitfinex","SOLUSD",1735842378714,9.06466643,205.8,205.73,30.0]
["bitfinex","SOLUSD",1735842379500,9.06466643,205.8,205.74,3.62757681]
["bitfinex","SOLUSD",1735842380092,9.06466643,205.8,205.75,1.2168376]
["bitfinex","SOLUSD",1735842380711,9.06466643,205.8,205.76,1.2168376]
["bitfinex","SOLUSD",1735842381517,9.06466643,205.8,205.73,30.0]
["bitfinex","SOLUSD",1735842381713,9.06466643,205.8,205.74,2.41360963]
["bitfinex","SOLUSD",1735842382424,9.06466643,205.8,205.75,1.21677795]
["bitfinex","SOLUSD",1735842382609,9.06466643,205.82,205.75,1.21677795]
["bitfinex","SOLUSD",1735842383103,9.06466643,205.82,205.74,9.06466643]
["bitfinex","SOLUSD",1735842383619,9.06466643,205.82,205.75,2.41361915]
["bitfinex","SOLUSD",1735842384229,9.06466643,205.82,205.76,1.2167362]
["bitfinex","SOLUSD",1735842384595,9.06466643,205.82,205.74,9.06466643]
["bitfinex","SOLUSD",1735842385706,9.06466643,205.8,205.75,3.63004048]
["bitfinex","SOLUSD",1735842386203,9.06466643,205.8,205.75,1.21667519]
["bitfinex","SOLUSD",1735842386403,9.06466643,205.8,205.76,1.21667519]
["bitfinex","SOLUSD",1735842387212,9.06466643,205.8,205.73,30.0]
["bitfinex","SOLUSD",1735842387412,9.06466643,205.78,205.67,1.5386]
["bitfinex","SOLUSD",1735842387610,9.06466643,205.76,205.69,9.06466643]
["bitfinex","SOLUSD",1735842388207,9.06466643,205.76,205.7,2.41389073]
["bitfinex","SOLUSD",1735842388410,9.06466643,205.78,205.7,32.41389073]
["bitfinex","SOLUSD",1735842388613,21.21266643,205.8,205.71,9.06466643]
["bitfinex","SOLUSD",1735842388801,9.06466643,205.8,205.73,30.0]
["bitfinex","SOLUSD",1735842388996,29.06466643,205.8,205.73,30.0]
["bitfinex","SOLUSD",1735842389426,9.06466643,205.8,205.73,39.06466643]
["bitfinex","SOLUSD",1735842389714,9.06466643,205.8,205.74,1.21687104]
["bitfinex","SOLUSD",1735842390122,9.06466643,205.8,205.75,1.21687104]
["bitfinex","SOLUSD",1735842390417,9.06466643,205.82,205.75,1.21687104]
["bitfinex","SOLUSD",1735842390622,12.1461,205.83,205.75,9.06466643]
["bitfinex","SOLUSD",1735842390821,9.06466643,205.82,205.75,10.66926643]
["bitfinex","SOLUSD",1735842391321,9.06466643,205.82,205.76,1.21667882]
["bitfinex","SOLUSD",1735842391522,21.21076643,205.83,205.76,1.21667882]
["bitfinex","SOLUSD",1735842392422,21.21076643,205.83,205.77,1.21667882]
["bitfinex","SOLUSD",1735842392718,9.06466643,205.82,205.77,1.21667882]
["bitfinex","SOLUSD",1735842392915,9.06466643,205.84,205.77,9.06466643]
["bitfinex","SOLUSD",1735842393325,9.06466643,205.85,205.77,9.06466643]
["bitfinex","SOLUSD",1735842393520,9.06466643,205.85,205.78,10.28124813]
["bitfinex","SOLUSD",1735842394210,9.06466643,205.85,205.79,1.2165817]
["bitfinex","SOLUSD",1735842394924,9.06466643,205.84,205.79,1.2165817]
["bitfinex","SOLUSD",1735842395227,9.06466643,205.84,205.8,1.2165817]
["bitfinex","SOLUSD",1735842395610,9.06466643,205.84,205.76,39.06466643]
["bitfinex","SOLUSD",1735842396201,9.06466643,205.85,205.77,9.06466643]
["bitfinex","SOLUSD",1735842396402,9.06466643,205.85,205.77,10.28116839]
["bitfinex","SOLUSD",1735842396610,9.06466643,205.83,205.77,1.21650196]
["bitfinex","SOLUSD",1735842397016,9.06466643,205.83,205.78,1.21650196]
["bitfinex","SOLUSD",1735842397817,9.06466643,205.83,205.79,1.21650196]
["bitfinex","SOLUSD",1735842398607,9.06466643,205.83,205.8,1.21650196]
["bitfinex","SOLUSD",1735842399126,9.06466643,205.83,205.76,30.0]
["bitfinex","SOLUSD",1735842399510,9.06466643,205.83,205.75,1.6046]
["bitfinex","SOLUSD",1735842399717,9.06466643,205.81,205.77,1.21652655]
["bitfinex","SOLUSD",1735842399910,9.06466643,205.79,205.77,1.21652655]
["bitfinex","SOLUSD",1735842400319,9.06466643,205.79,205.75,1.6046]
["bitfinex","SOLUSD",1735842400811,9.06466643,205.79,205.76,1.21677134]
["bitfinex","SOLUSD",1735842401311,9.06466643,205.78,205.76,1.21677134]
["bitfinex","SOLUSD",1735842401518,9.06466643,205.81,205.73,39.06466643]
["bitfinex","SOLUSD",1735842402131,9.06466643,205.81,205.74,1.21676128]
["bitfinex","SOLUSD",1735842402743,9.06466643,205.8,205.75,1.21676128]
["bitfinex","SOLUSD",1735842403338,9.06466643,205.81,205.76,1.21676128]
["bitfinex","SOLUSD",1735842404035,9.06466643,205.81,205.73,39.06466643]
["bitfinex","SOLUSD",1735842404036,9.06466643,205.81,205.77,1.21676128]
["bitfinex","SOLUSD",1735842404836,9.06466643,205.8,205.73,30.0]
["bitfinex","SOLUSD",1735842405341,9.06466643,205.8,205.74,1.21674347]
["bitfinex","SOLUSD",1735842406037,9.06466643,205.8,205.75,1.21674347]
["bitfinex","SOLUSD",1735842406863,9.06466643,205.8,205.76,1.21674347]
["bitfinex","SOLUSD",1735842407623,9.06466643,205.8,205.77,1.21674347]
["bitfinex","SOLUSD",1735842408129,9.06466643,205.8,205.73,39.06466643]
["bitfinex","SOLUSD",1735842408731,9.06466643,205.79,205.74,1.21677391]
["bitfinex","SOLUSD",1735842408931,9.06466643,205.8,205.74,1.21677391]
["bitfinex","SOLUSD",1735842409335,9.06466643,205.8,205.75,1.21677391]
["bitfinex","SOLUSD",1735842409546,9.06466643,205.78,205.75,1.21677391]
["bitfinex","SOLUSD",1735842409749,29.06466643,205.78,205.75,1.21677391]
["bitfinex","SOLUSD",1735842410044,9.06466643,205.77,205.7,31.654]
["bitfinex","SOLUSD",1735842410213,9.06466643,205.76,205.7,1.654]
["bitfinex","SOLUSD",1735842410710,9.06466643,205.76,205.71,1.21684758]
["bitfinex","SOLUSD",1735842411322,20.0,205.78,205.71,1.21684758]
["bitfinex","SOLUSD",1735842411323,29.06466643,205.75,205.71,1.21684758]
["bitfinex","SOLUSD",1735842411524,9.06466643,205.74,205.72,1.21684758]
["bitfinex","SOLUSD",1735842412243,9.06466643,205.74,205.7,1.654]
["bitfinex","SOLUSD",1735842413332,9.06466643,205.75,205.7,1.654]
["bitfinex","SOLUSD",1735842413724,9.06466643,205.77,205.7,1.654]
["bitfinex","SOLUSD",1735842413922,9.06466643,205.77,205.7,10.71866643]
["bitfinex","SOLUSD",1735842414130,9.06466643,205.78,205.71,9.06466643]
["bitfinex","SOLUSD",1735842414330,9.06466643,205.78,205.71,10.28163226]
["bitfinex","SOLUSD",1735842415029,9.06466643,205.78,205.72,1.21696583]
["bitfinex","SOLUSD",1735842415745,9.06466643,205.77,205.73,1.21696583]
["bitfinex","SOLUSD",1735842416451,9.06466643,205.77,205.7,40.71866643]
["bitfinex","SOLUSD",1735842416825,9.06466643,205.77,205.71,1.21693545]
["bitfinex","SOLUSD",1735842417642,9.06466643,205.77,205.72,1.21693545]
["bitfinex","SOLUSD",1735842418149,9.06466643,205.77,205.73,1.21693545]
["bitfinex","SOLUSD",1735842419055,9.06466643,205.77,205.7,40.71866643]
["bitfinex","SOLUSD",1735842419354,9.06466643,205.77,205.7,31.654]
["bitfinex","SOLUSD",1735842420159,9.06466643,205.77,205.71,1.21692969]
["bitfinex","SOLUSD",1735842420838,9.06466643,205.75,205.72,1.21692969]
["bitfinex","SOLUSD",1735842421155,9.06466643,205.74,205.72,1.21692969]
["bitfinex","SOLUSD",1735842421960,9.06466643,205.74,205.7,1.654]
["bitfinex","SOLUSD",1735842422138,9.06466643,205.75,205.7,1.654]
["bitfinex","SOLUSD",1735842423263,9.06466643,205.76,205.7,1.654]
["bitfinex","SOLUSD",1735842423558,9.06466643,205.78,205.71,39.06466643]
["bitfinex","SOLUSD",1735842424132,9.06466643,205.78,205.72,1.21688836]
["bitfinex","SOLUSD",1735842424866,9.06466643,205.78,205.73,1.21688836]
["bitfinex","SOLUSD",1735842425362,12.1465,205.82,205.74,9.06466643]
["bitfinex","SOLUSD",1735842425663,21.21116643,205.82,205.75,9.06466643]
["bitfinex","SOLUSD",1735842425862,9.06466643,205.81,205.74,10.28155479]
["bitfinex","SOLUSD",1735842426252,9.06466643,205.81,205.75,1.21688836]
["bitfinex","SOLUSD",1735842426967,9.06466643,205.81,205.76,1.21688836]
["bitfinex","SOLUSD",1735842427151,9.06466643,205.82,205.76,1.21688836]
["bitfinex","SOLUSD",1735842427835,9.06466643,205.82,205.75,9.06466643]
["bitfinex","SOLUSD",1735842428042,9.06466643,205.83,205.76,9.06466643]
["bitfinex","SOLUSD",1735842428455,9.06466643,205.85,205.78,9.06466643]
["bitfinex","SOLUSD",1735842428962,9.06466643,205.86,205.79,9.06466643]
["bitfinex","SOLUSD",1735842429164,9.06466643,205.87,205.8,39.06466643]
["bitfinex","SOLUSD",1735842429379,12.1413,205.91,205.83,10.62896643]
["bitfinex","SOLUSD",1735842429539,9.06466643,205.89,205.83,10.62896643]
["bitfinex","SOLUSD",1735842429745,9.06466643,205.88,205.84,1.21654976]
["bitfinex","SOLUSD",1735842429945,9.06466643,205.87,205.84,1.21654976]
["bitfinex","SOLUSD",1735842430144,29.06466643,205.88,205.84,1.21654976]
["bitfinex","SOLUSD",1735842430546,29.06466643,205.88,205.83,1.5643]
["bitfinex","SOLUSD",1735842431169,9.06466643,205.87,205.83,1.5643]
["bitfinex","SOLUSD",1735842432066,29.06466643,205.88,205.83,1.5643]
["bitfinex","SOLUSD",1735842432267,20.0,205.88,205.83,1.5643]
["bitfinex","SOLUSD",1735842432666,9.06466643,205.89,205.83,1.5643]
["bitfinex","SOLUSD",1735842432861,9.06466643,205.9,205.83,16.98056643]
["bitfinex","SOLUSD",1735842433362,9.06466643,205.91,205.84,39.06466643]
["bitfinex","SOLUSD",1735842433567,9.06466643,205.93,205.86,9.06466643]
["bitfinex","SOLUSD",1735842433868,21.20406643,205.94,205.86,9.06466643]
["bitfinex","SOLUSD",1735842434061,9.06466643,205.93,205.86,9.06466643]
["bitfinex","SOLUSD",1735842434868,9.06466643,205.93,205.85,9.06466643]
["bitfinex","SOLUSD",1735842435251,9.06466643,205.93,205.86,9.06466643]
["bitfinex","SOLUSD",1735842435647,9.06466643,205.93,205.86,10.28069596]
["bitfinex","SOLUSD",1735842436061,9.06466643,205.93,205.86,9.06466643]
["bitfinex","SOLUSD",1735842436572,20.0,205.93,205.86,9.06466643]
["bitfinex","SOLUSD",1735842437362,9.06466643,205.89,205.85,1.21602953]
["bitfinex","SOLUSD",1735842437565,9.06466643,205.88,205.85,1.21602953]
["bitfinex","SOLUSD",1735842437975,9.06466643,205.88,205.83,7.9159]
["bitfinex","SOLUSD",1735842438280,9.06466643,205.86,205.83,7.9159]
["bitfinex","SOLUSD",1735842438464,9.06466643,205.85,205.83,7.9159]
["bitfinex","SOLUSD",1735842439359,9.06466643,205.87,205.83,7.9159]
["bitfinex","SOLUSD",1735842444056,20.0,205.89,205.83,16.98056643]
["bitfinex","SOLUSD",1735842444466,29.06466643,205.89,205.83,7.9159]
["bitfinex","SOLUSD",1735842447572,12.1402,205.93,205.84,9.06466643]
["bitfinex","SOLUSD",1735842447768,12.1402,205.93,205.86,9.06466643]
["bitfinex","SOLUSD",1735842447964,9.06466643,205.92,205.85,39.06466643]
["bitfinex","SOLUSD",1735842448374,9.06466643,205.91,205.83,7.9159]
["bitfinex","SOLUSD",1735842448578,9.06466643,205.89,205.83,7.9159]
["bitfinex","SOLUSD",1735842448779,9.06466643,205.9,205.83,16.98056643]
["bitfinex","SOLUSD",1735842449392,9.06466643,205.89,205.83,7.9159]
["bitfinex","SOLUSD",1735842449590,9.06466643,205.87,205.83,7.9159]
["bitfinex","SOLUSD",1735842449794,9.06466643,205.86,205.83,7.9159]
["bitfinex","SOLUSD",1735842450182,9.06466643,205.86,205.83,1.5643]
["bitfinex","SOLUSD",1735842450381,9.06466643,205.85,205.79,30.0]
["bitfinex","SOLUSD",1735842452994,9.06466643,205.83,205.78,7.9051]
["bitfinex","SOLUSD",1735842453290,9.06466643,205.84,205.78,7.9051]
["bitfinex","SOLUSD",1735842456494,9.06466643,205.85,205.78,7.9051]
["bitfinex","SOLUSD",1735842457096,9.06466643,205.85,205.78,16.96976643]
["bitfinex","SOLUSD",1735842457902,9.06466643,205.87,205.8,9.06466643]
["bitfinex","SOLUSD",1735842458395,9.06466643,205.9,205.82,39.06466643]
["bitfinex","SOLUSD",1735842459092,9.06466643,205.89,205.82,30.0]
["bitfinex","SOLUSD",1735842459408,9.06466643,205.89,205.82,39.06466643]
["bitfinex","SOLUSD",1735842459594,29.2747,205.98,205.82,39.06466643]
["bitfinex","SOLUSD",1735842459595,9.06466643,205.9,205.82,39.06466643]
["bitfinex","SOLUSD",1735842459900,9.06466643,205.9,205.83,9.06466643]
["bitfinex","SOLUSD",1735842461003,9.06466643,205.89,205.82,39.06466643]
["bitfinex","SOLUSD",1735842461201,9.06466643,205.9,205.82,39.06466643]
["bitfinex","SOLUSD",1735842461370,29.06466643,205.9,205.82,39.06466643]
["bitfinex","SOLUSD",1735842461572,20.0,205.9,205.83,16.96726643]
["bitfinex","SOLUSD",1735842461889,9.06466643,205.92,205.85,9.06466643]
["bitfinex","SOLUSD",1735842462599,9.06466643,205.91,205.83,16.96726643]
["bitfinex","SOLUSD",1735842463794,9.06466643,205.9,205.83,7.9026]
["bitfinex","SOLUSD",1735842464180,9.06466643,205.89,205.83,7.9026]
["bitfinex","SOLUSD",1735842464404,9.06466643,205.9,205.83,7.9026]
["bitfinex","SOLUSD",1735842464903,9.06466643,205.9,205.83,16.96726643]
["bitfinex","SOLUSD",1735842465280,9.06466643,205.91,205.84,9.06466643]
["bitfinex","SOLUSD",1735842466104,9.06466643,205.9,205.83,16.96726643]
["bitfinex","SOLUSD",1735842466402,29.06466643,205.92,205.84,9.06466643]
["bitfinex","SOLUSD",1735842466577,36.25866572,206.0,205.86,9.06466643]
["bitfinex","SOLUSD",1735842466779,9.06466643,205.94,205.86,9.06466643]
["bitfinex","SOLUSD",1735842466983,29.06466643,205.93,205.86,9.06466643]
["bitfinex","SOLUSD",1735842467184,9.06466643,205.92,205.85,39.06466643]
["bitfinex","SOLUSD",1735842468589,9.06466643,205.91,205.85,30.0]
["bitfinex","SOLUSD",1735842468796,9.06466643,205.9,205.85,30.0]
["bitfinex","SOLUSD",1735842470331,9.06466643,205.89,205.83,7.9026]
["bitfinex","SOLUSD",1735842471348,9.06466643,205.85,205.84,1.21624529]
["bitfinex","SOLUSD",1735842472056,9.06466643,205.85,205.78,8.1096]
["bitfinex","SOLUSD",1735842472721,9.06466643,205.85,205.79,30.0]
["bitfinex","SOLUSD",1735842472919,9.06466643,205.85,205.79,31.2164253]
["bitfinex","SOLUSD",1735842473222,12.1433,205.88,205.79,40.28109173]
["bitfinex","SOLUSD",1735842473524,9.06466643,205.89,205.81,9.06466643]
["bitfinex","SOLUSD",1735842473916,9.06466643,205.88,205.8,10.28109173]
["bitfinex","SOLUSD",1735842474106,9.06466643,205.88,205.81,9.06466643]
["bitfinex","SOLUSD",1735842474515,9.06466643,205.87,205.81,1.2164253]
["bitfinex","SOLUSD",1735842475225,9.06466643,205.87,205.82,1.2164253]
["bitfinex","SOLUSD",1735842475939,9.06466643,205.87,205.8,9.06466643]
["bitfinex","SOLUSD",1735842476618,9.06466643,205.87,205.81,1.21641835]
["bitfinex","SOLUSD",1735842477190,9.06466643,205.89,205.82,10.28108478]
["bitfinex","SOLUSD",1735842477534,9.06466643,205.91,205.84,9.06466643]
["bitfinex","SOLUSD",1735842477826,29.06466643,205.91,205.84,9.06466643]
["bitfinex","SOLUSD",1735842478541,9.06466643,205.9,205.85,1.21641835]
["bitfinex","SOLUSD",1735842479214,9.06466643,205.9,205.83,9.06466643]
["bitfinex","SOLUSD",1735842479934,9.06466643,205.9,205.84,1.21620797]
["bitfinex","SOLUSD",1735842480339,29.06466643,205.91,205.85,1.21620797]
["bitfinex","SOLUSD",1735842480503,9.06466643,205.9,205.85,1.21620797]
["bitfinex","SOLUSD",1735842481134,29.06466643,205.91,205.86,1.21620797]
["bitfinex","SOLUSD",1735842481709,20.0,205.91,205.86,2.87340797]
["bitfinex","SOLUSD",1735842482000,12.1387,205.96,205.87,9.06466643]
["bitfinex","SOLUSD",1735842482235,9.06466643,205.94,205.87,9.06466643]
["bitfinex","SOLUSD",1735842482918,9.06466643,205.92,205.86,38.1189]
["bitfinex","SOLUSD",1735842483940,9.06466643,205.91,205.86,38.1189]
["bitfinex","SOLUSD",1735842484644,9.06466643,205.9,205.86,8.1189]
["bitfinex","SOLUSD",1735842484933,9.06466643,205.91,205.86,8.1189]
["bitfinex","SOLUSD",1735842485103,12.1398,205.94,205.86,38.1189]
["bitfinex","SOLUSD",1735842485104,9.06466643,205.92,205.86,38.1189]
["bitfinex","SOLUSD",1735842485418,9.06466643,205.93,205.86,47.18356643]
["bitfinex","SOLUSD",1735842485743,9.06466643,205.93,205.87,1.21616824]
["bitfinex","SOLUSD",1735842486035,9.06466643,205.94,205.87,10.28083467]
["bitfinex","SOLUSD",1735842486246,9.06466643,205.93,205.87,1.21616824]
["bitfinex","SOLUSD",1735842486543,9.06466643,205.93,205.88,1.21616824]
["bitfinex","SOLUSD",1735842486922,9.06466643,205.93,205.89,3.16186686]
["bitfinex","SOLUSD",1735842487242,9.06466643,205.92,205.89,3.16186686]
["bitfinex","SOLUSD",1735842487617,9.06466643,205.92,205.9,1.21616824]
["bitfinex","SOLUSD",1735842488334,9.06466643,205.93,205.9,1.21616824]
["bitfinex","SOLUSD",1735842488515,9.06466643,205.93,205.86,38.1189]
["bitfinex","SOLUSD",1735842488516,9.06466643,205.93,205.91,1.21616824]
["bitfinex","SOLUSD",1735842489316,9.06466643,205.92,205.86,38.1189]
["bitfinex","SOLUSD",1735842489938,9.06466643,205.92,205.87,3.16186897]
["bitfinex","SOLUSD",1735842490529,9.06466643,205.92,205.88,3.16186897]
["bitfinex","SOLUSD",1735842491232,9.06466643,205.92,205.89,1.21610345]
["bitfinex","SOLUSD",1735842492119,29.06466643,205.9,205.83,30.0]
["bitfinex","SOLUSD",1735842492823,29.06466643,205.9,205.84,3.162041]
["bitfinex","SOLUSD",1735842493281,12.141,205.92,205.84,12.22670743]
["bitfinex","SOLUSD",1735842493282,9.06466643,205.92,205.84,12.22670743]
["bitfinex","SOLUSD",1735842493559,9.06466643,205.92,205.85,3.162041]
["bitfinex","SOLUSD",1735842494266,9.06466643,205.92,205.86,3.162041]
["bitfinex","SOLUSD",1735842494949,9.06466643,205.92,205.87,3.162041]
["bitfinex","SOLUSD",1735842495565,9.06466643,205.92,205.88,1.21616961]
["bitfinex","SOLUSD",1735842496362,9.06466643,205.92,205.89,3.16189036]
["bitfinex","SOLUSD",1735842497264,9.06466643,205.92,205.9,1.21616961]
["bitfinex","SOLUSD",1735842497968,9.06466643,205.92,205.91,1.21616961]
["bitfinex","SOLUSD",1735842501065,9.06466643,205.92,205.86,30.0]
["bitfinex","SOLUSD",1735842501659,9.06466643,205.9,205.83,30.0]
["bitfinex","SOLUSD",1735842501858,9.06466643,205.9,205.87,3.16199179]
["bitfinex","SOLUSD",1735842502759,9.06466643,205.9,205.88,1.21615069]
["bitfinex","SOLUSD",1735842503456,12.1424,205.89,205.81,1.509]
["bitfinex","SOLUSD",1735842503671,9.06466643,205.86,205.81,1.509]
["bitfinex","SOLUSD",1735842504054,9.06466643,205.86,205.82,3.16237618]
["bitfinex","SOLUSD",1735842504454,9.06466643,205.88,205.82,3.16237618]
["bitfinex","SOLUSD",1735842504649,9.06466643,205.89,205.83,1.21629853]
["bitfinex","SOLUSD",1735842505477,9.06466643,205.89,205.84,1.21629853]
["bitfinex","SOLUSD",1735842505867,12.1414,205.91,205.84,1.21629853]
["bitfinex","SOLUSD",1735842505868,9.06466643,205.91,205.84,1.21629853]
["bitfinex","SOLUSD",1735842506075,9.06466643,205.91,205.85,1.21629853]
["bitfinex","SOLUSD",1735842506473,81.6,205.97,205.85,1.21629853]
["bitfinex","SOLUSD",1735842506474,12.1395,205.94,205.85,1.21629853]
["bitfinex","SOLUSD",1735842506682,9.06466643,205.92,205.86,1.21629853]
["bitfinex","SOLUSD",1735842507056,9.06466643,205.92,205.87,1.21629853]
["bitfinex","SOLUSD",1735842507697,9.06466643,205.92,205.88,1.21629853]
["bitfinex","SOLUSD",1735842508376,9.06466643,205.92,205.84,9.06466643]
["bitfinex","SOLUSD",1735842508803,9.06466643,205.92,205.85,1.21614581]
["bitfinex","SOLUSD",1735842509477,9.06466643,205.92,205.86,1.21614581]
["bitfinex","SOLUSD",1735842510109,9.06466643,205.89,205.86,1.21614581]
["bitfinex","SOLUSD",1735842510479,9.06466643,205.89,205.87,1.21614581]
["bitfinex","SOLUSD",1735842511001,9.06466643,205.89,205.81,10.57366643]
["bitfinex","SOLUSD",1735842511509,9.06466643,205.9,205.82,9.06466643]
["bitfinex","SOLUSD",1735842511719,9.06466643,205.9,205.82,10.28092074]
["bitfinex","SOLUSD",1735842511884,9.06466643,205.88,205.82,1.21625431]
["bitfinex","SOLUSD",1735842512279,9.06466643,205.88,205.83,1.21625431]
["bitfinex","SOLUSD",1735842512681,9.06466643,205.88,205.84,1.21625431]
["bitfinex","SOLUSD",1735842513202,9.06466643,205.88,205.85,1.21625431]
["bitfinex","SOLUSD",1735842513517,9.06466643,205.87,205.85,1.21625431]
["bitfinex","SOLUSD",1735842514005,9.06466643,205.87,205.86,1.21625431]
["bitfinex","SOLUSD",1735842514386,20.0,205.88,205.86,1.21625431]
["bitfinex","SOLUSD",1735842514590,29.06466643,205.88,205.86,1.21625431]
["bitfinex","SOLUSD",1735842515094,9.06466643,205.87,205.86,1.21625431]
["bitfinex","SOLUSD",1735842515279,9.06466643,205.87,205.81,1.509]
["bitfinex","SOLUSD",1735842515885,9.06466643,205.87,205.82,1.21642963]
["bitfinex","SOLUSD",1735842516408,29.06466643,205.88,205.83,1.21642963]
["bitfinex","SOLUSD",1735842517105,29.06466643,205.88,205.84,1.21642963]
["bitfinex","SOLUSD",1735842517901,29.06466643,205.88,205.85,1.21642963]
["bitfinex","SOLUSD",1735842518604,29.06466643,205.88,205.81,1.509]
["bitfinex","SOLUSD",1735842519298,23.776884,205.91,205.82,10.28099764]
["bitfinex","SOLUSD",1735842519299,9.06466643,205.89,205.82,10.28099764]
["bitfinex","SOLUSD",1735842519516,9.06466643,205.91,205.84,9.06466643]
["bitfinex","SOLUSD",1735842519709,9.06466643,205.9,205.83,9.06466643]
["bitfinex","SOLUSD",1735842519917,9.06466643,205.9,205.85,1.21633121]
["bitfinex","SOLUSD",1735842520708,9.06466643,205.91,205.86,1.21633121]
["bitfinex","SOLUSD",1735842521520,9.06466643,205.91,205.87,1.21633121]
["bitfinex","SOLUSD",1735842522005,9.06466643,205.91,205.88,1.21633121]
["bitfinex","SOLUSD",1735842522702,9.06466643,205.91,205.84,39.06466643]
["bitfinex","SOLUSD",1735842524003,9.06466643,205.89,205.86,1.21619098]
["bitfinex","SOLUSD",1735842524208,9.06466643,205.9,205.86,1.21619098]
["bitfinex","SOLUSD",1735842524787,9.06466643,205.9,205.87,1.21619098]
["bitfinex","SOLUSD",1735842525390,9.06466643,205.91,205.88,1.21619098]
["bitfinex","SOLUSD",1735842526100,9.06466643,205.91,205.84,39.06466643]
["bitfinex","SOLUSD",1735842526909,9.06466643,205.91,205.85,1.21618885]
["bitfinex","SOLUSD",1735842527695,9.06466643,205.91,205.86,1.21618885]
["bitfinex","SOLUSD",1735842527898,9.06466643,205.93,205.86,1.21618885]
["bitfinex","SOLUSD",1735842528399,9.06466643,205.93,205.87,1.21618885]
["bitfinex","SOLUSD",1735842528799,20.0,205.92,205.87,1.21618885]
["bitfinex","SOLUSD",1735842529000,20.0,205.92,205.88,1.21618885]
["bitfinex","SOLUSD",1735842529207,29.06466643,205.92,205.88,1.21618885]
["bitfinex","SOLUSD",1735842529700,29.06466643,205.92,205.89,1.21618885]
["bitfinex","SOLUSD",1735842530515,29.06466643,205.92,205.84,39.06466643]
["bitfinex","SOLUSD",1735842531212,29.06466643,205.92,205.85,1.21610574]
["bitfinex","SOLUSD",1735842532005,29.06466643,205.92,205.86,1.21610574]
["bitfinex","SOLUSD",1735842532516,20.0,205.92,205.87,1.21610574]
["bitfinex","SOLUSD",1735842532705,29.06466643,205.92,205.87,1.21610574]
["bitfinex","SOLUSD",1735842533216,29.06466643,205.92,205.88,1.21610574]
["bitfinex","SOLUSD",1735842534017,29.06466643,205.92,205.84,39.06466643]
["bitfinex","SOLUSD",1735842534018,29.06466643,205.92,205.89,1.21610574]
["bitfinex","SOLUSD",1735842534719,29.06466643,205.92,205.9,1.21610574]
["bitfinex","SOLUSD",1735842535498,29.06466643,205.92,205.84,39.06466643]
["bitfinex","SOLUSD",1735842536220,9.06466643,205.92,205.85,1.21610544]
["bitfinex","SOLUSD",1735842536715,9.06466643,205.94,205.86,9.06466643]
["bitfinex","SOLUSD",1735842536923,9.06466643,205.94,205.86,10.28077187]
["bitfinex","SOLUSD",1735842537520,9.06466643,205.94,205.87,1.21610544]
["bitfinex","SOLUSD",1735842538020,9.06466643,205.93,205.87,1.21610544]
["bitfinex","SOLUSD",1735842538322,9.06466643,205.93,205.88,1.21610544]
["bitfinex","SOLUSD",1735842539218,9.06466643,205.93,205.89,1.21610544]
["bitfinex","SOLUSD",1735842539422,9.06466643,205.94,205.89,1.21610544]
["bitfinex","SOLUSD",1735842539909,9.06466643,205.94,205.9,1.21610544]
["bitfinex","SOLUSD",1735842540311,9.06466643,205.93,205.9,1.21610544]
["bitfinex","SOLUSD",1735842540507,9.06466643,205.93,205.87,30.0]
["bitfinex","SOLUSD",1735842541136,9.06466643,205.93,205.88,1.2160959]
["bitfinex","SOLUSD",1735842542126,9.06466643,205.93,205.89,1.2160959]
["bitfinex","SOLUSD",1735842542723,9.06466643,205.93,205.9,1.2160959]
["bitfinex","SOLUSD",1735842543609,9.06466643,205.93,205.87,30.0]
["bitfinex","SOLUSD",1735842544507,9.06466643,205.93,205.88,1.21610002]
["bitfinex","SOLUSD",1735842545024,9.06466643,205.93,205.89,1.21610002]
["bitfinex","SOLUSD",1735842545818,9.06466643,205.93,205.9,1.21610002]
["bitfinex","SOLUSD",1735842546520,9.06466643,205.93,205.91,1.21610002]
["bitfinex","SOLUSD",1735842547099,9.06466643,205.93,205.87,30.0]
["bitfinex","SOLUSD",1735842547696,9.06466643,205.93,205.88,1.21609126]
["bitfinex","SOLUSD",1735842548424,9.06466643,205.93,205.89,1.21609126]
["bitfinex","SOLUSD",1735842549125,9.06466643,205.95,205.9,1.21609126]
["bitfinex","SOLUSD",1735842549713,1.5203,206.0,205.9,31.21609126]
["bitfinex","SOLUSD",1735842549714,9.06466643,205.97,205.9,31.21609126]
["bitfinex","SOLUSD",1735842549909,9.06466643,205.97,205.9,30.0]
["bitfinex","SOLUSD",1735842550122,9.06466643,205.97,205.9,39.06466643]
["bitfinex","SOLUSD",1735842550626,9.06466643,205.97,205.9,30.0]
["bitfinex","SOLUSD",1735842551028,9.06466643,205.96,205.9,30.0]
["bitfinex","SOLUSD",1735842551227,9.06466643,205.96,205.91,1.21607887]
["bitfinex","SOLUSD",1735842551418,9.06466643,205.95,205.91,1.21607887]
["bitfinex","SOLUSD",1735842551616,9.06466643,205.95,205.9,30.0]
["bitfinex","SOLUSD",1735842552517,9.06466643,205.97,205.9,39.06466643]
["bitfinex","SOLUSD",1735842552723,9.06466643,205.96,205.9,30.0]
["bitfinex","SOLUSD",1735842555031,9.06466643,205.96,205.91,1.21607326]
["bitfinex","SOLUSD",1735842555236,9.06466643,205.97,205.91,1.21607326]
["bitfinex","SOLUSD",1735842555735,9.06466643,205.97,205.9,30.0]
["bitfinex","SOLUSD",1735842557043,9.06466643,205.97,205.91,1.21606762]
["bitfinex","SOLUSD",1735842557738,9.06466643,205.97,205.92,1.21606762]
["bitfinex","SOLUSD",1735842558119,23.776884,205.99,205.92,1.21606762]
["bitfinex","SOLUSD",1735842558319,9.06466643,205.98,205.92,1.21606762]
["bitfinex","SOLUSD",1735842558514,9.06466643,205.98,205.93,1.21606762]
["bitfinex","SOLUSD",1735842558720,9.15971537,206.05,205.93,1.21606762]
["bitfinex","SOLUSD",1735842558721,9.06466643,205.99,205.93,1.21606762]
["bitfinex","SOLUSD",1735842558927,9.06466643,206.0,205.93,40.28073405]
["bitfinex","SOLUSD",1735842559240,9.06466643,206.01,205.94,1.21606762]
["bitfinex","SOLUSD",1735842559738,29.06466643,206.01,205.94,1.21606762]
["bitfinex","SOLUSD",1735842559939,29.06466643,206.01,205.95,1.21606762]
["bitfinex","SOLUSD",1735842560633,29.06466643,206.01,205.93,39.06466643]
["bitfinex","SOLUSD",1735842561437,29.06466643,206.01,205.94,1.21572368]
["bitfinex","SOLUSD",1735842561833,9.06466643,206.0,205.93,39.06466643]
["bitfinex","SOLUSD",1735842562036,9.06466643,206.0,205.95,1.21572799]
["bitfinex","SOLUSD",1735842562937,9.06466643,205.99,205.93,30.0]
["bitfinex","SOLUSD",1735842563545,9.06466643,205.98,205.94,1.21572863]
["bitfinex","SOLUSD",1735842563743,9.06466643,205.97,205.94,1.21572863]
["bitfinex","SOLUSD",1735842564242,9.06466643,205.97,205.9,39.06466643]
["bitfinex","SOLUSD",1735842564824,9.06466643,205.97,205.91,1.21592252]
["bitfinex","SOLUSD",1735842565637,12.1351,206.02,205.94,9.06466643]
["bitfinex","SOLUSD",1735842565836,9.06466643,206.01,205.94,9.06466643]
["bitfinex","SOLUSD",1735842566239,9.06466643,206.01,205.93,39.06466643]
["bitfinex","SOLUSD",1735842566424,9.06466643,206.01,205.95,1.21592252]
["bitfinex","SOLUSD",1735842567440,9.06466643,206.0,205.93,39.06466643]
["bitfinex","SOLUSD",1735842567941,9.06466643,206.0,205.94,1.21576836]
["bitfinex","SOLUSD",1735842568437,9.06466643,206.0,205.93,39.06466643]
["bitfinex","SOLUSD",1735842569033,9.06466643,206.01,205.94,9.06466643]
["bitfinex","SOLUSD",1735842569345,9.06466643,206.01,205.93,39.06466643]
["bitfinex","SOLUSD",1735842569547,9.06466643,206.01,205.94,9.06466643]
["bitfinex","SOLUSD",1735842569854,21.19976643,206.02,205.95,9.06466643]
["bitfinex","SOLUSD",1735842570026,21.19976643,206.02,205.95,10.28042708]
["bitfinex","SOLUSD",1735842570745,21.19976643,206.02,205.95,9.06466643]
["bitfinex","SOLUSD",1735842571346,9.06466643,206.01,205.94,17.09796643]
["bitfinex","SOLUSD",1735842571745,12.1351,206.02,205.94,8.0333]
["bitfinex","SOLUSD",1735842571746,9.06466643,206.0,205.94,8.0333]
["bitfinex","SOLUSD",1735842572055,9.06466643,206.01,205.95,1.21572063]
["bitfinex","SOLUSD",1735842572648,9.06466643,206.0,205.95,1.21572063]
["bitfinex","SOLUSD",1735842572846,9.06466643,206.01,205.94,8.0333]
["bitfinex","SOLUSD",1735842573742,9.06466643,206.01,205.95,1.21571358]
["bitfinex","SOLUSD",1735842574330,9.06466643,206.01,205.94,8.0333]
["bitfinex","SOLUSD",1735842574752,9.06466643,206.01,205.94,17.09796643]
["bitfinex","SOLUSD",1735842575743,9.06466643,206.01,205.95,1.21571672]
["bitfinex","SOLUSD",1735842575954,21.19976643,206.02,205.95,10.28038315]
["bitfinex","SOLUSD",1735842578237,21.19976643,206.02,205.94,17.09796643]
["bitfinex","SOLUSD",1735842578664,21.19976643,206.02,205.95,1.21567184]
["bitfinex","SOLUSD",1735842579164,21.19976643,206.02,205.94,17.09796643]
["bitfinex","SOLUSD",1735842579462,12.1351,206.02,205.94,17.09796643]
["bitfinex","SOLUSD",1735842579629,12.1351,206.02,205.96,9.06466643]
["bitfinex","SOLUSD",1735842582362,12.1351,206.02,205.95,9.06466643]
["bitfinex","SOLUSD",1735842582529,21.19976643,206.02,205.95,9.06466643]
["bitfinex","SOLUSD",1735842582728,21.19976643,206.02,205.94,17.09796643]
["bitfinex","SOLUSD",1735842583555,21.19976643,206.02,205.95,1.21566621]
["bitfinex","SOLUSD",1735842584360,21.19976643,206.02,205.96,1.21566621]
["bitfinex","SOLUSD",1735842584663,9.06466643,206.01,205.94,17.09796643]
["bitfinex","SOLUSD",1735842585567,9.06466643,206.01,205.95,1.21568849]
["bitfinex","SOLUSD",1735842585867,9.06466643,206.01,205.94,17.09796643]
["bitfinex","SOLUSD",1735842587088,9.06466643,206.01,205.95,1.21567165]
["bitfinex","SOLUSD",1735842587853,9.06466643,206.01,205.96,1.21567165]
["bitfinex","SOLUSD",1735842588867,9.06466643,206.01,205.94,17.09796643]
["bitfinex","SOLUSD",1735842589366,9.06466643,206.01,205.95,1.2156765]
["bitfinex","SOLUSD",1735842590065,9.06466643,206.01,205.96,1.2156765]
["bitfinex","SOLUSD",1735842590246,9.06466643,206.01,205.96,31.2156765]
["bitfinex","SOLUSD",1735842590871,9.06466643,206.01,205.96,30.0]
["bitfinex","SOLUSD",1735842591756,9.06466643,206.01,205.94,17.09796643]
["bitfinex","SOLUSD",1735842592262,9.06466643,206.01,205.95,1.21567239]
["bitfinex","SOLUSD",1735842592661,12.1345,206.03,205.96,1.21567239]
["bitfinex","SOLUSD",1735842592662,9.06466643,205.99,205.96,1.21567239]
["bitfinex","SOLUSD",1735842593459,9.06466643,205.99,205.94,1.6287]
["bitfinex","SOLUSD",1735842594460,9.06466643,205.99,205.95,1.21570105]
["bitfinex","SOLUSD",1735842595154,9.06466643,205.99,205.93,30.0]
["bitfinex","SOLUSD",1735842595777,9.06466643,205.99,205.94,1.21578049]
["bitfinex","SOLUSD",1735842596067,9.06466643,206.0,205.94,1.21578049]
["bitfinex","SOLUSD",1735842596265,9.06466643,205.99,205.94,1.21578049]
["bitfinex","SOLUSD",1735842596464,9.06466643,205.99,205.95,1.21578049]
["bitfinex","SOLUSD",1735842597071,9.06466643,205.99,205.93,30.0]
["bitfinex","SOLUSD",1735842597670,9.06466643,206.0,205.93,30.0]
["bitfinex","SOLUSD",1735842597976,9.06466643,206.0,205.94,1.21576653]
["bitfinex","SOLUSD",1735842598662,9.06466643,206.0,205.95,1.21576653]
["bitfinex","SOLUSD",1735842599062,9.06466643,205.99,205.96,1.21576653]
["bitfinex","SOLUSD",1735842599677,9.06466643,205.99,205.97,1.21576653]
["bitfinex","SOLUSD",1735842600477,9.06466643,205.98,205.9,30.0]
["bitfinex","SOLUSD",1735842600678,9.06466643,205.95,205.89,1.645]
["bitfinex","SOLUSD",1735842600890,9.06466643,205.93,205.87,30.0]
["bitfinex","SOLUSD",1735842601062,9.06466643,205.95,205.88,9.06466643]
["bitfinex","SOLUSD",1735842601383,9.06466643,205.95,205.89,1.21584734]
["bitfinex","SOLUSD",1735842601569,9.06466643,205.93,205.89,1.21584734]
["bitfinex","SOLUSD",1735842601771,9.06466643,205.94,205.89,1.21584734]
["bitfinex","SOLUSD",1735842602094,9.06466643,205.94,205.9,1.21584734]
["bitfinex","SOLUSD",1735842602658,9.06466643,205.95,205.9,1.21584734]
["bitfinex","SOLUSD",1735842602984,9.06466643,205.95,205.91,1.21584734]
["bitfinex","SOLUSD",1735842603675,9.06466643,205.95,205.92,1.21584734]
["bitfinex","SOLUSD",1735842604283,9.06466643,205.95,205.93,1.21584734]
["bitfinex","SOLUSD",1735842605081,32.1382,205.96,205.94,1.21584734]
["bitfinex","SOLUSD",1735842605878,32.1382,205.96,205.87,39.06466643]
["bitfinex","SOLUSD",1735842606681,32.1382,205.96,205.88,1.21585233]
["bitfinex","SOLUSD",1735842606883,9.06466643,205.94,205.88,1.21585233]
["bitfinex","SOLUSD",1735842607383,9.06466643,205.94,205.89,1.21585233]
["bitfinex","SOLUSD",1735842607884,9.06466643,205.94,205.9,1.21585233]
["bitfinex","SOLUSD",1735842608384,9.06466643,205.94,205.91,1.21585233]
["bitfinex","SOLUSD",1735842608967,9.06466643,205.93,205.91,1.21585233]
["bitfinex","SOLUSD",1735842609181,9.06466643,205.94,205.91,1.21585233]
["bitfinex","SOLUSD",1735842609481,9.06466643,205.94,205.92,1.21585233]
["bitfinex","SOLUSD",1735842610201,32.84155043,205.95,205.92,1.21585233]
["bitfinex","SOLUSD",1735842610566,32.84155043,205.95,205.87,39.06466643]
["bitfinex","SOLUSD",1735842610793,32.1382,205.96,205.89,9.06466643]
["bitfinex","SOLUSD",1735842610794,9.06466643,205.96,205.89,9.06466643]
["bitfinex","SOLUSD",1735842610985,9.06466643,205.99,205.92,9.06466643]
["bitfinex","SOLUSD",1735842611294,9.06466643,205.97,205.9,39.06466643]
["bitfinex","SOLUSD",1735842611462,9.06466643,205.97,205.93,1.21574492]
["bitfinex","SOLUSD",1735842611662,9.06466643,205.98,205.93,1.21574492]
["bitfinex","SOLUSD",1735842611983,29.06466643,205.99,205.93,1.21574492]
["bitfinex","SOLUSD",1735842612165,29.06466643,205.99,205.94,1.21574492]
["bitfinex","SOLUSD",1735842612988,29.06466643,205.99,205.95,1.21574492]
["bitfinex","SOLUSD",1735842613565,29.06466643,205.99,205.91,9.06466643]
["bitfinex","SOLUSD",1735842614089,29.06466643,205.99,205.92,1.21575358]
["bitfinex","SOLUSD",1735842614793,29.06466643,205.99,205.93,1.21575358]
["bitfinex","SOLUSD",1735842615392,29.06466643,205.99,205.91,9.06466643]
["bitfinex","SOLUSD",1735842615695,29.06466643,205.99,205.94,1.2157589]
["bitfinex","SOLUSD",1735842615996,20.0,205.99,205.94,1.2157589]
["bitfinex","SOLUSD",1735842616490,20.0,205.99,205.95,1.2157589]
["bitfinex","SOLUSD",1735842616792,29.06466643,205.99,205.95,1.2157589]
["bitfinex","SOLUSD",1735842616968,29.06466643,205.99,205.96,1.2157589]
["bitfinex","SOLUSD",1735842617391,9.06466643,205.98,205.96,1.2157589]
["bitfinex","SOLUSD",1735842617595,9.06466643,205.98,205.91,9.06466643]
["bitfinex","SOLUSD",1735842618172,9.06466643,205.97,205.92,1.21573726]
["bitfinex","SOLUSD",1735842618476,32.84155043,205.99,205.92,1.21573726]
["bitfinex","SOLUSD",1735842618996,32.84155043,205.99,205.93,1.21573726]
["bitfinex","SOLUSD",1735842619370,32.84155043,205.99,205.94,1.21573726]
["bitfinex","SOLUSD",1735842619574,9.06466643,205.98,205.94,1.21573726]
["bitfinex","SOLUSD",1735842619870,9.06466643,205.97,205.94,1.21573726]
["bitfinex","SOLUSD",1735842620076,9.06466643,205.97,205.95,1.21573726]
["bitfinex","SOLUSD",1735842620291,32.84155043,205.99,205.95,1.21573726]
["bitfinex","SOLUSD",1735842620687,32.84155043,205.99,205.91,9.06466643]
["bitfinex","SOLUSD",1735842620990,1.5811,206.03,205.95,9.06466643]
["bitfinex","SOLUSD",1735842620991,9.06466643,206.03,205.95,9.06466643]
["bitfinex","SOLUSD",1735842621486,9.06466643,206.03,205.96,1.21544664]
["bitfinex","SOLUSD",1735842621995,9.06466643,206.03,205.97,1.21544664]
["bitfinex","SOLUSD",1735842622391,21.19716643,206.06,205.99,9.06466643]
["bitfinex","SOLUSD",1735842622589,9.06466643,206.07,206.0,9.06466643]
["bitfinex","SOLUSD",1735842622777,9.06466643,206.08,206.01,9.06466643]
["bitfinex","SOLUSD",1735842622977,9.06466643,206.09,206.01,9.06466643]
["bitfinex","SOLUSD",1735842623380,24.027864,206.11,206.02,1.21544664]
["bitfinex","SOLUSD",1735842623713,9.06466643,206.08,206.02,1.21544664]
["bitfinex","SOLUSD",1735842623893,9.06466643,206.07,206.02,1.21544664]
["bitfinex","SOLUSD",1735842624098,12.129,206.12,206.03,1.21544664]
["bitfinex","SOLUSD",1735842624099,9.06466643,206.06,206.03,1.21544664]
["bitfinex","SOLUSD",1735842624409,9.06466643,206.07,206.03,1.21544664]
["bitfinex","SOLUSD",1735842624772,9.06466643,206.07,206.0,39.06466643]
["bitfinex","SOLUSD",1735842625301,9.06466643,206.07,206.01,1.21527041]
["bitfinex","SOLUSD",1735842626102,9.06466643,206.07,206.02,1.21527041]
["bitfinex","SOLUSD",1735842626495,9.06466643,206.06,206.02,1.21527041]
["bitfinex","SOLUSD",1735842626699,9.06466643,206.06,205.98,10.68506643]
["bitfinex","SOLUSD",1735842626889,9.06466643,206.05,205.98,10.68506643]
["bitfinex","SOLUSD",1735842627215,9.06466643,206.06,205.99,9.06466643]
["bitfinex","SOLUSD",1735842627421,9.06466643,206.06,205.99,10.28002539]
["bitfinex","SOLUSD",1735842627908,9.06466643,206.06,206.0,1.21535896]
["bitfinex","SOLUSD",1735842628376,9.06466643,206.08,206.0,40.28002539]
["bitfinex","SOLUSD",1735842628575,9.06466643,206.08,206.01,1.21535896]
["bitfinex","SOLUSD",1735842628804,9.06466643,206.07,206.01,1.21535896]
["bitfinex","SOLUSD",1735842629299,9.06466643,206.06,206.0,30.0]
["bitfinex","SOLUSD",1735842629675,9.06466643,206.07,206.0,30.0]
["bitfinex","SOLUSD",1735842630705,9.06466643,206.07,206.01,1.21530933]
["bitfinex","SOLUSD",1735842631081,12.1303,206.1,206.0,39.06466643]
["bitfinex","SOLUSD",1735842631082,9.06466643,206.08,206.0,39.06466643]
["bitfinex","SOLUSD",1735842631281,9.06466643,206.08,206.01,9.06466643]
["bitfinex","SOLUSD",1735842631581,21.19496643,206.1,206.03,30.0]
["bitfinex","SOLUSD",1735842631922,9.06466643,206.09,206.03,30.0]
["bitfinex","SOLUSD",1735842632713,9.06466643,206.09,206.01,9.06466643]
["bitfinex","SOLUSD",1735842633209,9.06466643,206.09,206.02,1.21517659]
["bitfinex","SOLUSD",1735842633613,12.1303,206.1,206.02,1.21517659]
["bitfinex","SOLUSD",1735842633614,9.06466643,206.08,206.02,1.21517659]
["bitfinex","SOLUSD",1735842633781,9.06466643,206.09,206.02,1.21517659]
["bitfinex","SOLUSD",1735842633987,9.06466643,206.09,206.01,9.06466643]
["bitfinex","SOLUSD",1735842634908,9.06466643,206.06,206.0,30.0]
["bitfinex","SOLUSD",1735842635408,9.06466643,206.07,206.01,1.21524588]
["bitfinex","SOLUSD",1735842635781,9.06466643,206.07,206.0,39.06466643]
["bitfinex","SOLUSD",1735842636201,9.06466643,206.08,206.01,9.06466643]
["bitfinex","SOLUSD",1735842636406,9.06466643,206.09,206.04,30.0]
["bitfinex","SOLUSD",1735842637211,9.06466643,206.09,206.01,39.06466643]
["bitfinex","SOLUSD",1735842638707,9.06466643,206.07,206.01,39.06466643]
["bitfinex","SOLUSD",1735842638912,9.06466643,206.07,206.01,9.06466643]
["bitfinex","SOLUSD",1735842640314,9.06466643,206.07,206.01,39.06466643]
["bitfinex","SOLUSD",1735842640495,9.06466643,206.09,206.01,39.06466643]
["bitfinex","SOLUSD",1735842641715,9.06466643,206.09,206.02,1.21517214]
["bitfinex","SOLUSD",1735842642413,9.06466643,206.09,206.01,39.06466643]
["bitfinex","SOLUSD",1735842643615,9.06466643,206.09,206.02,1.21515502]
["bitfinex","SOLUSD",1735842643813,9.06466643,206.1,206.02,10.27982145]
["bitfinex","SOLUSD",1735842644018,9.06466643,206.09,206.02,1.21515502]
["bitfinex","SOLUSD",1735842644195,9.06466643,206.09,206.01,39.06466643]
["bitfinex","SOLUSD",1735842644395,9.06466643,206.08,206.01,39.06466643]
["bitfinex","SOLUSD",1735842645714,9.06466643,206.06,205.98,31.6204]
["bitfinex","SOLUSD",1735842645910,9.06466643,206.05,205.98,40.68506643]
["bitfinex","SOLUSD",1735842646087,9.06466643,206.08,206.01,30.0]
["bitfinex","SOLUSD",1735842647418,9.06466643,206.08,206.0,9.06466643]
["bitfinex","SOLUSD",1735842647796,21.19636643,206.08,206.0,9.06466643]
["bitfinex","SOLUSD",1735842647995,9.06466643,206.06,205.98,40.68506643]
["bitfinex","SOLUSD",1735842648418,9.06466643,206.06,205.99,1.21527826]
["bitfinex","SOLUSD",1735842649011,9.06466643,206.06,205.98,40.68506643]
["bitfinex","SOLUSD",1735842649916,9.06466643,206.05,205.98,40.68506643]
["bitfinex","SOLUSD",1735842650504,9.06466643,206.05,205.98,10.68506643]
["bitfinex","SOLUSD",1735842650702,36.25866572,206.1,205.98,1.6204]
["bitfinex","SOLUSD",1735842650892,9.06466643,206.04,205.98,1.6204]
["bitfinex","SOLUSD",1735842651095,9.06466643,206.03,205.98,1.6204]
["bitfinex","SOLUSD",1735842651509,9.06466643,206.04,205.98,1.6204]
["bitfinex","SOLUSD",1735842652122,9.06466643,206.03,205.98,1.6204]
["bitfinex","SOLUSD",1735842652422,9.06466643,206.03,205.96,9.06466643]
["bitfinex","SOLUSD",1735842652814,9.06466643,206.03,205.97,1.2153776]
["bitfinex","SOLUSD",1735842653319,12.1334,206.05,205.97,1.2153776]
["bitfinex","SOLUSD",1735842653320,9.06466643,206.02,205.97,1.2153776]
["bitfinex","SOLUSD",1735842653526,9.06466643,206.01,205.98,1.2153776]
["bitfinex","SOLUSD",1735842653703,9.06466643,206.01,205.94,9.06466643]
["bitfinex","SOLUSD",1735842654103,9.06466643,206.01,205.93,10.58906643]
["bitfinex","SOLUSD",1735842654498,9.06466643,206.02,205.95,9.06466643]
["bitfinex","SOLUSD",1735842654699,9.06466643,206.01,205.94,9.06466643]
["bitfinex","SOLUSD",1735842654896,9.06466643,206.01,205.96,1.21551363]
["bitfinex","SOLUSD",1735842655334,9.06466643,206.0,205.96,1.21551363]
["bitfinex","SOLUSD",1735842655502,9.06466643,206.0,205.93,10.58906643]
["bitfinex","SOLUSD",1735842655935,9.06466643,206.0,205.94,1.21551618]
["bitfinex","SOLUSD",1735842656120,9.06466643,206.01,205.94,10.28018261]
["bitfinex","SOLUSD",1735842656717,9.06466643,206.01,205.95,1.21551618]
["bitfinex","SOLUSD",1735842657213,9.06466643,206.01,205.96,1.21551618]
["bitfinex","SOLUSD",1735842657416,9.06466643,205.99,205.96,1.21551618]
["bitfinex","SOLUSD",1735842658122,9.06466643,205.99,205.93,1.5244]
["bitfinex","SOLUSD",1735842658827,9.06466643,205.99,205.94,1.21569298]
["bitfinex","SOLUSD",1735842659624,9.06466643,205.98,205.93,1.5244]
["bitfinex","SOLUSD",1735842659811,9.06466643,205.98,205.9,9.06466643]
["bitfinex","SOLUSD",1735842660204,0.25098,206.04,205.91,1.21569798]
["bitfinex","SOLUSD",1735842660205,9.06466643,205.96,205.91,1.21569798]
["bitfinex","SOLUSD",1735842660415,9.06466643,205.92,205.91,1.21569798]
["bitfinex","SOLUSD",1735842660611,32.84155043,205.92,205.91,1.21569798]
["bitfinex","SOLUSD",1735842660811,33.21802043,205.92,205.91,1.21569798]
["bitfinex","SOLUSD",1735842661014,33.21802043,205.92,205.91,9.798e-05]
["bitfinex","SOLUSD",1735842661513,33.21802043,205.92,205.79,16.66512657]
["bitfinex","SOLUSD",1735842661716,9.06466643,205.86,205.79,16.66512657]
["bitfinex","SOLUSD",1735842661921,9.06466643,205.87,205.8,9.06466643]
["bitfinex","SOLUSD",1735842662149,9.06466643,205.88,205.81,9.06466643]
["bitfinex","SOLUSD",1735842663011,9.06466643,205.91,205.84,9.06466643]
["bitfinex","SOLUSD",1735842663220,0.37647,205.94,205.81,30.0]
["bitfinex","SOLUSD",1735842663221,9.06466643,205.9,205.83,9.06466643]
["bitfinex","SOLUSD",1735842665028,9.06466643,205.93,205.85,39.06466643]
["bitfinex","SOLUSD",1735842665229,9.06466643,205.93,205.86,9.06466643]
["bitfinex","SOLUSD",1735842665629,9.06466643,205.92,205.85,39.06466643]
["bitfinex","SOLUSD",1735842665819,9.06466643,205.91,205.85,30.0]
["bitfinex","SOLUSD",1735842666319,9.06466643,205.91,205.84,9.06466643]
["bitfinex","SOLUSD",1735842666525,9.06466643,205.91,205.83,9.06466643]
["bitfinex","SOLUSD",1735842666725,9.06466643,205.9,205.83,9.06466643]
["bitfinex","SOLUSD",1735842668438,9.06466643,205.91,205.84,9.06466643]
["bitfinex","SOLUSD",1735842669229,9.06466643,205.91,205.83,9.06466643]
["bitfinex","SOLUSD",1735842669430,9.06466643,205.9,205.83,9.06466643]
["bitfinex","SOLUSD",1735842669678,9.06466643,205.89,205.82,9.06466643]
["bitfinex","SOLUSD",1735842669835,9.06466643,205.86,205.79,39.06466643]
["bitfinex","SOLUSD",1735842670834,9.06466643,205.87,205.8,9.06466643]
["bitfinex","SOLUSD",1735842671941,20.0,205.87,205.81,9.06466643]
["bitfinex","SOLUSD",1735842673438,29.06466643,205.87,205.82,1.21613844]
["bitfinex","SOLUSD",1735842674337,29.06466643,205.87,205.81,1.21613844]
["bitfinex","SOLUSD",1735842675062,29.06466643,205.87,205.8,9.06466643]
["bitfinex","SOLUSD",1735842675063,29.06466643,205.87,205.8,10.28080487]
["bitfinex","SOLUSD",1735842677357,32.84155043,205.86,205.8,1.21613844]
["bitfinex","SOLUSD",1735842677556,9.06466643,205.85,205.8,1.21613844]
["bitfinex","SOLUSD",1735842677941,9.06466643,205.83,205.8,1.21613844]
["bitfinex","SOLUSD",1735842678363,9.06466643,205.83,205.78,1.5844]
["bitfinex","SOLUSD",1735842679651,9.06466643,205.84,205.78,1.5844]
["bitfinex","SOLUSD",1735842679850,9.06466643,205.85,205.78,10.64906643]
["bitfinex","SOLUSD",1735842680157,9.06466643,205.84,205.78,1.5844]
["bitfinex","SOLUSD",1735842681562,9.06466643,205.83,205.78,1.5844]
["bitfinex","SOLUSD",1735842681862,9.06466643,205.82,205.78,1.5844]
["bitfinex","SOLUSD",1735842682045,9.06466643,205.79,205.74,1.21613844]
["bitfinex","SOLUSD",1735842682251,9.06466643,205.77,205.74,1.21613844]
["bitfinex","SOLUSD",1735842682452,9.06466643,205.76,205.74,1.21613844]
["bitfinex","SOLUSD",1735842682865,9.06466643,205.76,205.73,1.21613844]
["bitfinex","SOLUSD",1735842683452,9.06466643,205.76,205.7,1.21613844]
["bitfinex","SOLUSD",1735842683854,9.06466643,205.78,205.7,10.28080487]
["bitfinex","SOLUSD",1735842684053,29.06466643,205.79,205.72,9.06466643]
["bitfinex","SOLUSD",1735842684742,9.06466643,205.78,205.71,10.28080487]
["bitfinex","SOLUSD",1735842684943,9.06466643,205.77,205.72,1.21613844]
["bitfinex","SOLUSD",1735842685979,9.06466643,205.76,205.7,1.21613844]
["bitfinex","SOLUSD",1735842686263,9.06466643,205.75,205.7,1.21613844]
["bitfinex","SOLUSD",1735842686563,0.25098,205.77,205.7,1.21613844]
["bitfinex","SOLUSD",1735842686564,9.06466643,205.74,205.7,1.21613844]
["bitfinex","SOLUSD",1735842686762,9.06466643,205.74,205.68,1.5637]
["bitfinex","SOLUSD",1735842687776,9.06466643,205.73,205.68,1.5637]
["bitfinex","SOLUSD",1735842690972,9.06466643,205.71,205.68,1.5637]
["bitfinex","SOLUSD",1735842691276,20.0,205.67,205.66,1.21707599]
["bitfinex","SOLUSD",1735842691578,20.0,205.67,205.56,4.87]
["bitfinex","SOLUSD",1735842691579,23.776884,205.66,205.64,1.21707599]
["bitfinex","SOLUSD",1735842691789,9.06466643,205.65,205.64,1.21707599]
["bitfinex","SOLUSD",1735842692152,23.776884,205.64,205.58,1.21707599]
["bitfinex","SOLUSD",1735842692350,9.06466643,205.64,205.58,1.21707599]
["bitfinex","SOLUSD",1735842693661,9.06466643,205.64,205.57,2.78117599]
["bitfinex","SOLUSD",1735842694277,29.06466643,205.63,205.57,2.78117599]
["bitfinex","SOLUSD",1735842694485,9.06466643,205.62,205.57,2.78117599]
["bitfinex","SOLUSD",1735842695992,9.06466643,205.61,205.55,1.21707599]
["bitfinex","SOLUSD",1735842696174,9.06466643,205.6,205.55,1.21707599]
["bitfinex","SOLUSD",1735842696376,9.06466643,205.59,205.55,1.21707599]
["bitfinex","SOLUSD",1735842696578,9.06466643,205.58,205.53,1.21707599]
["bitfinex","SOLUSD",1735842696905,12.40928,205.62,205.54,9.06466643]
["bitfinex","SOLUSD",1735842697067,12.40928,205.62,205.54,10.28174242]
["bitfinex","SOLUSD",1735842697068,20.0,205.59,205.54,10.28174242]
["bitfinex","SOLUSD",1735842697468,20.0,205.59,205.54,1.21707599]
["bitfinex","SOLUSD",1735842697667,9.06466643,205.59,205.54,1.21707599]
["bitfinex","SOLUSD",1735842697974,9.06466643,205.59,205.53,1.21707599]
["bitfinex","SOLUSD",1735842698595,9.06466643,205.59,205.54,1.21707599]
["bitfinex","SOLUSD",1735842698797,0.25098,205.62,205.54,10.28174242]
["bitfinex","SOLUSD",1735842699096,9.06466643,205.63,205.55,9.06466643]
["bitfinex","SOLUSD",1735842699274,23.776884,205.62,205.55,9.06466643]
["bitfinex","SOLUSD",1735842699805,9.06466643,205.62,205.55,9.06466643]
["bitfinex","SOLUSD",1735842699989,9.06466643,205.61,205.54,10.28174242]
["bitfinex","SOLUSD",1735842700162,9.06466643,205.6,205.54,1.21707599]
["bitfinex","SOLUSD",1735842700366,9.06466643,205.6,205.55,1.21707599]
["bitfinex","SOLUSD",1735842700801,9.06466643,205.6,205.54,1.21707599]
["bitfinex","SOLUSD",1735842701308,33.09253043,205.55,205.54,1.21707599]
["bitfinex","SOLUSD",1735842701469,32.84155043,205.55,205.54,1.21707599]
["bitfinex","SOLUSD",1735842701804,33.21802043,205.55,205.54,1.21707599]
["bitfinex","SOLUSD",1735842701970,32.84155043,205.55,205.54,1.21707599]
["bitfinex","SOLUSD",1735842702170,9.06466643,205.56,205.54,1.21707599]
["bitfinex","SOLUSD",1735842702387,9.06466643,205.56,205.49,9.06466643]
["bitfinex","SOLUSD",1735842702603,9.06466643,205.56,205.48,39.06466643]
["bitfinex","SOLUSD",1735842703108,29.06466643,205.55,205.48,39.06466643]
["bitfinex","SOLUSD",1735842704000,9.06466643,205.54,205.46,9.06466643]
["bitfinex","SOLUSD",1735842704878,9.06466643,205.54,205.47,9.06466643]
["bitfinex","SOLUSD",1735842706005,20.0,205.55,205.49,9.06466643]
["bitfinex","SOLUSD",1735842708016,9.06466643,205.56,205.49,9.06466643]
["bitfinex","SOLUSD",1735842708690,9.06466643,205.56,205.5,9.06466643]
["bitfinex","SOLUSD",1735842709085,9.06466643,205.56,205.49,9.06466643]
["bitfinex","SOLUSD",1735842709914,29.06466643,205.57,205.5,9.06466643]
["bitfinex","SOLUSD",1735842710112,9.06466643,205.56,205.49,9.06466643]
["bitfinex","SOLUSD",1735842710807,9.06466643,205.56,205.48,30.0]
["bitfinex","SOLUSD",1735842711015,9.06466643,205.56,205.48,39.06466643]
["bitfinex","SOLUSD",1735842711398,9.06466643,205.55,205.47,9.06466643]
["bitfinex","SOLUSD",1735842712408,9.06466643,205.55,205.48,9.06466643]
["bitfinex","SOLUSD",1735842713184,9.06466643,205.53,205.46,1.21815653]
["bitfinex","SOLUSD",1735842713585,9.06466643,205.54,205.47,9.06466643]
["bitfinex","SOLUSD",1735842713902,9.06466643,205.54,205.46,30.0]
["bitfinex","SOLUSD",1735842713903,9.06466643,205.57,205.5,9.06466643]
["bitfinex","SOLUSD",1735842714409,9.06466643,205.57,205.49,39.06466643]
["bitfinex","SOLUSD",1735842714609,9.06466643,205.56,205.49,39.06466643]
["bitfinex","SOLUSD",1735842716896,9.06466643,205.55,205.49,30.0]
["bitfinex","SOLUSD",1735842717097,9.06466643,205.56,205.49,39.06466643]
["bitfinex","SOLUSD",1735842717304,9.06466643,205.58,205.51,9.06466643]
["bitfinex","SOLUSD",1735842717507,9.06466643,205.61,205.54,9.06466643]
["bitfinex","SOLUSD",1735842718001,9.06466643,205.6,205.53,9.06466643]
["bitfinex","SOLUSD",1735842718604,9.06466643,205.59,205.52,39.06466643]
["bitfinex","SOLUSD",1735842718916,9.06466643,205.57,205.5,16.75176643]
["bitfinex","SOLUSD",1735842719213,9.06466643,205.56,205.5,7.6871]
["bitfinex","SOLUSD",1735842719618,9.06466643,205.56,205.5,8.90512401]
["bitfinex","SOLUSD",1735842720400,9.06466643,205.53,205.5,1.21802401]
["bitfinex","SOLUSD",1735842720714,9.06466643,205.52,205.5,1.21802401]
["bitfinex","SOLUSD",1735842720906,9.06466643,205.53,205.5,1.21802401]
["bitfinex","SOLUSD",1735842721110,9.06466643,205.53,205.46,1.21802401]
["bitfinex","SOLUSD",1735842721814,9.06466643,205.53,205.47,1.21802401]
["bitfinex","SOLUSD",1735842722312,9.06466643,205.53,205.46,9.06466643]
["bitfinex","SOLUSD",1735842722313,14.23059081,205.53,205.46,14.23059081]
["bitfinex","SOLUSD",1735842722515,14.23059081,205.52,205.45,15.89699081]
["bitfinex","SOLUSD",1735842723130,14.23059081,205.52,205.46,1.21825177]
["bitfinex","SOLUSD",1735842723500,14.23059081,205.54,205.46,15.44884258]
["bitfinex","SOLUSD",1735842723700,14.23059081,205.54,205.47,1.21825177]
["bitfinex","SOLUSD",1735842724323,14.23059081,205.54,205.48,1.21825177]
["bitfinex","SOLUSD",1735842724538,34.23059081,205.55,205.48,1.21825177]
["bitfinex","SOLUSD",1735842725010,34.23059081,205.55,205.49,1.21825177]
["bitfinex","SOLUSD",1735842725323,14.23059081,205.54,205.49,1.21825177]
["bitfinex","SOLUSD",1735842725695,14.23059081,205.54,205.46,14.23059081]
["bitfinex","SOLUSD",1735842725897,14.23059081,205.54,205.47,14.23059081]
["bitfinex","SOLUSD",1735842726404,14.23059081,205.54,205.48,1.21826277]
["bitfinex","SOLUSD",1735842727029,14.23059081,205.54,205.49,1.21826277]
["bitfinex","SOLUSD",1735842727533,14.23059081,205.54,205.5,1.21826277]
["bitfinex","SOLUSD",1735842728112,14.23059081,205.54,205.46,14.23059081]
["bitfinex","SOLUSD",1735842728513,14.23059081,205.54,205.47,1.21827633]
["bitfinex","SOLUSD",1735842728711,14.23059081,205.54,205.47,15.44886714]
["bitfinex","SOLUSD",1735842729423,14.23059081,205.54,205.48,1.21827633]
["bitfinex","SOLUSD",1735842730422,14.23059081,205.54,205.49,1.21827633]
["bitfinex","SOLUSD",1735842730626,34.23059081,205.55,205.49,1.21827633]
["bitfinex","SOLUSD",1735842730925,34.23059081,205.55,205.45,1.6664]
["bitfinex","SOLUSD",1735842730926,34.23059081,205.55,205.5,1.21827633]
["bitfinex","SOLUSD",1735842731526,34.23059081,205.55,205.51,1.21827633]
["bitfinex","SOLUSD",1735842732323,14.23059081,205.59,205.52,1.21827633]
["bitfinex","SOLUSD",1735842732526,14.23059081,205.57,205.52,1.21827633]
["bitfinex","SOLUSD",1735842732828,14.23059081,205.57,205.53,1.21827633]
["bitfinex","SOLUSD",1735842733322,14.23059081,205.57,205.54,1.21827633]
["bitfinex","SOLUSD",1735842733922,14.23059081,205.57,205.5,2.39076564]
["bitfinex","SOLUSD",1735842734430,14.23059081,205.57,205.49,44.23059081]
["bitfinex","SOLUSD",1735842734731,14.23059081,205.58,205.51,1.218143]
["bitfinex","SOLUSD",1735842735131,14.23059081,205.58,205.51,15.44873381]
["bitfinex","SOLUSD",1735842735639,14.23059081,205.58,205.52,1.218143]
["bitfinex","SOLUSD",1735842735936,14.23059081,205.58,205.52,3.61306055]
["bitfinex","SOLUSD",1735842736238,14.23059081,205.58,205.53,1.218143]
["bitfinex","SOLUSD",1735842736809,14.23059081,205.6,205.53,45.44873381]
["bitfinex","SOLUSD",1735842737131,18.7157,205.69,205.53,45.44873381]
["bitfinex","SOLUSD",1735842737132,14.23059081,205.64,205.57,14.23059081]
["bitfinex","SOLUSD",1735842737428,14.23059081,205.63,205.56,14.23059081]
["bitfinex","SOLUSD",1735842737635,14.23059081,205.63,205.55,14.23059081]
["bitfinex","SOLUSD",1735842737809,14.23059081,205.63,205.57,1.218143]
["bitfinex","SOLUSD",1735842738135,14.23059081,205.62,205.57,1.218143]
["bitfinex","SOLUSD",1735842738319,14.23059081,205.6,205.57,1.218143]
["bitfinex","SOLUSD",1735842738632,14.23059081,205.61,205.58,1.218143]
["bitfinex","SOLUSD",1735842739334,14.23059081,205.61,205.59,1.218143]
["bitfinex","SOLUSD",1735842739702,34.23059081,205.62,205.59,1.218143]
["bitfinex","SOLUSD",1735842739903,34.23059081,205.62,205.6,1.218143]
["bitfinex","SOLUSD",1735842740406,14.23059081,205.61,205.6,1.218143]
["bitfinex","SOLUSD",1735842740608,34.23059081,205.62,205.56,2.3938644]
["bitfinex","SOLUSD",1735842740806,14.23059081,205.64,205.57,14.23059081]
["bitfinex","SOLUSD",1735842741111,14.23059081,205.65,205.58,15.44848071]
["bitfinex","SOLUSD",1735842741526,14.23059081,205.64,205.58,1.2178899]
["bitfinex","SOLUSD",1735842741935,14.23059081,205.64,205.59,1.2178899]
["bitfinex","SOLUSD",1735842742512,14.23059081,205.65,205.59,1.2178899]
["bitfinex","SOLUSD",1735842742713,14.23059081,205.65,205.58,14.23059081]
["bitfinex","SOLUSD",1735842743031,14.23059081,205.68,205.61,14.23059081]
["bitfinex","SOLUSD",1735842743721,14.23059081,205.7,205.63,14.23059081]
["bitfinex","SOLUSD",1735842743927,14.23059081,205.72,205.65,14.23059081]
["bitfinex","SOLUSD",1735842744134,14.23059081,205.73,205.65,14.23059081]
["bitfinex","SOLUSD",1735842744335,9.08975905,205.73,205.65,39.08975905]
["bitfinex","SOLUSD",1735842744715,9.08975905,205.72,205.65,39.08975905]
["bitfinex","SOLUSD",1735842744935,9.08975905,205.71,205.65,30.0]
["bitfinex","SOLUSD",1735842745341,9.08975905,205.7,205.63,9.08975905]
["bitfinex","SOLUSD",1735842745512,9.08975905,205.7,205.66,1.21736084]
["bitfinex","SOLUSD",1735842745711,9.08975905,205.71,205.66,1.21736084]
["bitfinex","SOLUSD",1735842746443,9.08975905,205.71,205.64,9.08975905]
["bitfinex","SOLUSD",1735842746836,32.86664305,205.72,205.64,9.08975905]
["bitfinex","SOLUSD",1735842750425,9.08975905,205.72,205.66,30.0]
["bitfinex","SOLUSD",1735842750625,9.08975905,205.72,205.65,9.08975905]
["bitfinex","SOLUSD",1735842750944,9.08975905,205.71,205.63,30.0]
["bitfinex","SOLUSD",1735842751239,9.08975905,205.71,205.63,39.08975905]
["bitfinex","SOLUSD",1735842752037,9.08975905,205.7,205.63,39.08975905]
["bitfinex","SOLUSD",1735842752336,9.08975905,205.64,205.59,1.6479]
["bitfinex","SOLUSD",1735842752714,9.08975905,205.65,205.59,1.6479]
["bitfinex","SOLUSD",1735842753136,9.08975905,205.64,205.59,1.6479]
["bitfinex","SOLUSD",1735842757341,9.08975905,205.66,205.59,40.73765905]
["bitfinex","SOLUSD",1735842757650,9.08975905,205.68,205.61,9.08975905]
["bitfinex","SOLUSD",1735842758421,9.08975905,205.69,205.63,30.0]
["bitfinex","SOLUSD",1735842758933,9.08975905,205.67,205.6,9.08975905]
["bitfinex","SOLUSD",1735842761033,5.0,205.75,205.59,1.6479]
["bitfinex","SOLUSD",1735842761034,9.08975905,205.65,205.59,1.6479]
["bitfinex","SOLUSD",1735842761220,9.08975905,205.64,205.59,1.6479]
["bitfinex","SOLUSD",1735842762046,24.153354,205.68,205.59,1.6479]
["bitfinex","SOLUSD",1735842762047,29.08975905,205.65,205.59,1.6479]
["bitfinex","SOLUSD",1735842763571,32.86664305,205.68,205.6,9.08975905]
["bitfinex","SOLUSD",1735842763971,9.08975905,205.69,205.61,9.08975905]
["bitfinex","SOLUSD",1735842764263,9.08975905,205.67,205.6,9.08975905]
["bitfinex","SOLUSD",1735842764440,9.08975905,205.68,205.61,9.08975905]
["bitfinex","SOLUSD",1735842764939,9.08975905,205.67,205.6,9.08975905]
["bitfinex","SOLUSD",1735842765466,9.08975905,205.68,205.61,9.08975905]
["bitfinex","SOLUSD",1735842766561,9.08975905,205.71,205.63,9.08975905]
["bitfinex","SOLUSD",1735842766861,9.08975905,205.72,205.64,9.08975905]
["bitfinex","SOLUSD",1735842767158,9.08975905,205.74,205.67,9.08975905]
["bitfinex","SOLUSD",1735842767366,9.08975905,205.73,205.66,16.94085905]
["bitfinex","SOLUSD",1735842769068,9.08975905,205.74,205.66,16.94085905]
["bitfinex","SOLUSD",1735842772068,9.08975905,205.71,205.66,7.8511]
["bitfinex","SOLUSD",1735842772243,9.08975905,205.73,205.66,16.94085905]
["bitfinex","SOLUSD",1735842772444,9.08975905,205.72,205.66,7.8511]
["bitfinex","SOLUSD",1735842773245,9.08975905,205.73,205.66,7.8511]
["bitfinex","SOLUSD",1735842773662,9.08975905,205.73,205.66,16.94085905]
["bitfinex","SOLUSD",1735842774481,9.08975905,205.72,205.66,7.8511]
["bitfinex","SOLUSD",1735842775883,9.08975905,205.73,205.66,7.8511]
["bitfinex","SOLUSD",1735842776047,9.08975905,205.72,205.66,7.8511]
["bitfinex","SOLUSD",1735842777777,9.08975905,205.74,205.67,9.08975905]
["bitfinex","SOLUSD",1735842778084,9.08975905,205.78,205.7,9.08975905]
["bitfinex","SOLUSD",1735842778257,12.1466,205.82,205.68,30.0]
["bitfinex","SOLUSD",1735842778258,9.08975905,205.75,205.68,30.0]
["bitfinex","SOLUSD",1735842780398,9.08975905,205.75,205.68,39.08975905]
["bitfinex","SOLUSD",1735842781985,9.08975905,205.77,205.71,30.0]
["bitfinex","SOLUSD",1735842782193,9.08975905,205.75,205.68,39.08975905]
["bitfinex","SOLUSD",1735842782363,14.19888374,205.75,205.68,44.19888374]
["bitfinex","SOLUSD",1735842782563,14.19888374,205.76,205.68,44.19888374]
["bitfinex","SOLUSD",1735842783161,14.19888374,205.76,205.69,1.21713476]
["bitfinex","SOLUSD",1735842784088,14.19888374,205.76,205.68,44.19888374]
["bitfinex","SOLUSD",1735842784662,14.19888374,205.74,205.68,30.0]
["bitfinex","SOLUSD",1735842784986,14.19888374,205.74,205.66,22.04998374]
["bitfinex","SOLUSD",1735842785661,14.19888374,205.74,205.67,1.2171435]
["bitfinex","SOLUSD",1735842786305,14.19888374,205.73,205.67,1.2171435]
["bitfinex","SOLUSD",1735842786462,14.19888374,205.68,205.66,7.8511]
["bitfinex","SOLUSD",1735842786788,14.19888374,205.71,205.66,37.8511]
["bitfinex","SOLUSD",1735842787004,14.19888374,205.74,205.67,14.19888374]
["bitfinex","SOLUSD",1735842787158,14.19888374,205.74,205.67,15.41617069]
["bitfinex","SOLUSD",1735842787358,14.19888374,205.76,205.68,14.19888374]
["bitfinex","SOLUSD",1735842787596,14.19888374,205.75,205.68,14.19888374]
["bitfinex","SOLUSD",1735842787987,14.19888374,205.75,205.69,1.21728695]
["bitfinex","SOLUSD",1735842788378,14.19888374,205.73,205.69,1.21728695]
["bitfinex","SOLUSD",1735842788591,14.19888374,205.73,205.66,52.04998374]
["bitfinex","SOLUSD",1735842789101,14.19888374,205.74,205.66,52.04998374]
["bitfinex","SOLUSD",1735842789502,14.19888374,205.74,205.67,1.21721884]
["bitfinex","SOLUSD",1735842790188,14.19888374,205.74,205.68,1.21721884]
["bitfinex","SOLUSD",1735842790903,14.19888374,205.74,205.66,52.04998374]
["bitfinex","SOLUSD",1735842791272,14.19888374,205.72,205.66,7.8511]
["bitfinex","SOLUSD",1735842792897,14.19888374,205.72,205.66,37.8511]
["bitfinex","SOLUSD",1735842793204,14.19888374,205.72,205.66,7.8511]
["bitfinex","SOLUSD",1735842793367,14.19888374,205.72,205.66,37.8511]
["bitfinex","SOLUSD",1735842794128,14.19888374,205.72,205.66,7.8511]
["bitfinex","SOLUSD",1735842798941,34.19888374,205.74,205.66,37.8511]
["bitfinex","SOLUSD",1735842799104,14.19888374,205.74,205.67,14.19888374]
["bitfinex","SOLUSD",1735842799518,14.19888374,205.76,205.69,44.19888374]
["bitfinex","SOLUSD",1735842799719,14.19888374,205.79,205.71,14.19888374]
["bitfinex","SOLUSD",1735842799923,14.19888374,205.78,205.7,14.19888374]
["bitfinex","SOLUSD",1735842800325,14.19888374,205.77,205.7,14.19888374]
["bitfinex","SOLUSD",1735842801832,14.19888374,205.77,205.69,44.19888374]
["bitfinex","SOLUSD",1735842802040,14.19888374,205.76,205.69,44.19888374]
["bitfinex","SOLUSD",1735842802333,32.86113976,205.79,205.72,9.08425576]
["bitfinex","SOLUSD",1735842802526,9.08425576,205.78,205.7,10.30139011]
["bitfinex","SOLUSD",1735842803435,9.08425576,205.78,205.71,1.21713435]
["bitfinex","SOLUSD",1735842803835,23.776884,205.79,205.73,30.0]
["bitfinex","SOLUSD",1735842803836,9.08425576,205.79,205.73,30.0]
["bitfinex","SOLUSD",1735842804140,9.08425576,205.79,205.73,31.5425]
["bitfinex","SOLUSD",1735842804433,9.08425576,205.79,205.73,1.5425]
["bitfinex","SOLUSD",1735842805335,9.08425576,205.79,205.74,1.21688439]
["bitfinex","SOLUSD",1735842806233,9.08425576,205.79,205.73,31.5425]
["bitfinex","SOLUSD",1735842807431,1.98307815,205.87,205.73,1.5425]
["bitfinex","SOLUSD",1735842807432,9.08425576,205.77,205.73,1.5425]
["bitfinex","SOLUSD",1735842808238,9.08425576,205.74,205.67,1.5325]
["bitfinex","SOLUSD",1735842808411,9.08425576,205.75,205.67,10.61675576]
["bitfinex","SOLUSD",1735842809242,9.08425576,205.73,205.67,1.5325]
["bitfinex","SOLUSD",1735842809421,9.08425576,205.73,205.68,1.21709112]
["bitfinex","SOLUSD",1735842810133,9.08425576,205.73,205.67,1.5325]
["bitfinex","SOLUSD",1735842811522,9.08425576,205.73,205.68,1.21722552]
["bitfinex","SOLUSD",1735842812229,9.08425576,205.73,205.69,1.21722552]
["bitfinex","SOLUSD",1735842812955,9.08425576,205.73,205.67,1.5325]
["bitfinex","SOLUSD",1735842812956,9.08425576,205.75,205.67,10.61675576]
["bitfinex","SOLUSD",1735842813425,9.08425576,205.73,205.67,10.61675576]
["bitfinex","SOLUSD",1735842813625,9.08425576,205.73,205.68,1.21717693]
["bitfinex","SOLUSD",1735842814145,9.08425576,205.73,205.69,1.21717693]
["bitfinex","SOLUSD",1735842814841,9.08425576,205.73,205.67,1.5325]
["bitfinex","SOLUSD",1735842815228,9.08425576,205.71,205.67,1.5325]
["bitfinex","SOLUSD",1735842815662,9.08425576,205.71,205.68,1.21723421]
["bitfinex","SOLUSD",1735842816164,9.08425576,205.72,205.68,1.21723421]
["bitfinex","SOLUSD",1735842816532,9.08425576,205.72,205.67,1.5325]
["bitfinex","SOLUSD",1735842817459,21.23545576,205.74,205.67,1.5325]
["bitfinex","SOLUSD",1735842817659,21.23545576,205.74,205.68,1.21731241]
["bitfinex","SOLUSD",1735842818259,21.23545576,205.74,205.69,1.21731241]
["bitfinex","SOLUSD",1735842818958,21.23545576,205.74,205.7,1.21731241]
["bitfinex","SOLUSD",1735842819338,9.08425576,205.74,205.7,1.21731241]
["bitfinex","SOLUSD",1735842819533,21.23385576,205.77,205.7,1.21731241]
["bitfinex","SOLUSD",1735842819734,23.776884,205.76,205.71,1.21731241]
["bitfinex","SOLUSD",1735842820257,23.776884,205.76,205.69,9.08425576]
["bitfinex","SOLUSD",1735842820459,9.08425576,205.75,205.69,9.08425576]
["bitfinex","SOLUSD",1735842821151,9.08425576,205.75,205.7,1.21706375]
["bitfinex","SOLUSD",1735842821959,9.08425576,205.75,205.71,1.21706375]
["bitfinex","SOLUSD",1735842822465,9.08425576,205.75,205.72,1.21706375]
["bitfinex","SOLUSD",1735842822666,9.08425576,205.76,205.72,1.21706375]
["bitfinex","SOLUSD",1735842823066,0.25098,205.79,205.69,30.0]
["bitfinex","SOLUSD",1735842823067,12.1478,205.8,205.71,9.08425576]
["bitfinex","SOLUSD",1735842823234,9.08425576,205.79,205.72,9.08425576]
["bitfinex","SOLUSD",1735842823442,9.08425576,205.77,205.69,39.08425576]
["bitfinex","SOLUSD",1735842823639,5.0,205.85,205.73,1.21686972]
["bitfinex","SOLUSD",1735842823640,9.08425576,205.76,205.73,1.21686972]
["bitfinex","SOLUSD",1735842824258,9.08425576,205.76,205.74,1.21686972]
["bitfinex","SOLUSD",1735842825074,29.08425576,205.77,205.69,39.08425576]
["bitfinex","SOLUSD",1735842825247,20.0,205.77,205.71,9.08425576]
["bitfinex","SOLUSD",1735842825561,9.08425576,205.76,205.7,9.08425576]
["bitfinex","SOLUSD",1735842825868,9.08425576,205.77,205.72,1.21692513]
["bitfinex","SOLUSD",1735842826465,9.08425576,205.77,205.73,1.21692513]
["bitfinex","SOLUSD",1735842827034,9.08425576,205.77,205.74,1.21692513]
["bitfinex","SOLUSD",1735842827835,9.08425576,205.77,205.7,9.08425576]
["bitfinex","SOLUSD",1735842828238,9.08425576,205.77,205.71,1.21693288]
["bitfinex","SOLUSD",1735842828665,9.08425576,205.77,205.72,1.21693288]
["bitfinex","SOLUSD",1735842829379,9.08425576,205.77,205.73,1.21693288]
["bitfinex","SOLUSD",1735842829871,9.08425576,205.77,205.69,30.0]
["bitfinex","SOLUSD",1735842830474,9.08425576,205.77,205.7,1.21697629]
["bitfinex","SOLUSD",1735842831206,20.0,205.82,205.72,39.08425576]
["bitfinex","SOLUSD",1735842831384,9.08425576,205.8,205.72,39.08425576]
["bitfinex","SOLUSD",1735842831789,9.08425576,205.78,205.72,30.0]
["bitfinex","SOLUSD",1735842831995,9.08425576,205.78,205.73,1.21697629]
["bitfinex","SOLUSD",1735842832609,9.08425576,205.78,205.74,1.21697629]
["bitfinex","SOLUSD",1735842833107,9.08425576,205.78,205.75,1.21697629]
["bitfinex","SOLUSD",1735842833685,9.08425576,205.78,205.72,30.0]
["bitfinex","SOLUSD",1735842833876,9.08425576,205.8,205.72,39.08425576]
["bitfinex","SOLUSD",1735842834304,32.86113976,205.81,205.73,9.08425576]
["bitfinex","SOLUSD",1735842834506,32.86113976,205.81,205.73,10.30104251]
["bitfinex","SOLUSD",1735842834999,32.86113976,205.81,205.74,1.21678675]
["bitfinex","SOLUSD",1735842835404,20.0,205.82,205.75,39.08425576]
["bitfinex","SOLUSD",1735842835584,9.08425576,205.83,205.75,39.08425576]
["bitfinex","SOLUSD",1735842835789,9.08425576,205.82,205.75,39.08425576]
["bitfinex","SOLUSD",1735842835990,9.08425576,205.81,205.76,1.21678675]
["bitfinex","SOLUSD",1735842836713,9.08425576,205.81,205.77,1.21678675]
["bitfinex","SOLUSD",1735842837277,9.08425576,205.81,205.75,30.0]
["bitfinex","SOLUSD",1735842837998,9.08425576,205.81,205.76,1.21666096]
["bitfinex","SOLUSD",1735842838592,9.08425576,205.8,205.77,1.21666096]
["bitfinex","SOLUSD",1735842838813,9.08425576,205.79,205.77,1.21666096]
["bitfinex","SOLUSD",1735842839213,9.08425576,205.79,205.74,1.6274]
["bitfinex","SOLUSD",1735842839719,9.08425576,205.79,205.75,1.21671062]
["bitfinex","SOLUSD",1735842840217,9.08425576,205.79,205.76,1.21671062]
["bitfinex","SOLUSD",1735842840427,9.08425576,205.77,205.76,1.21671062]
["bitfinex","SOLUSD",1735842841012,23.776884,205.76,205.69,1.547]
["bitfinex","SOLUSD",1735842841186,9.08425576,205.72,205.64,18.22462178]
["bitfinex","SOLUSD",1735842841521,9.08425576,205.73,205.65,10.30130529]
["bitfinex","SOLUSD",1735842841693,9.08425576,205.73,205.66,9.08425576]
["bitfinex","SOLUSD",1735842841895,9.08425576,205.75,205.68,9.08425576]
["bitfinex","SOLUSD",1735842842224,9.08425576,205.74,205.67,40.30130529]
["bitfinex","SOLUSD",1735842842409,9.08425576,205.74,205.67,31.21704953]
["bitfinex","SOLUSD",1735842842596,9.08425576,205.73,205.67,1.21704953]
["bitfinex","SOLUSD",1735842842791,9.08425576,205.74,205.67,31.21704953]
["bitfinex","SOLUSD",1735842842993,29.08425576,205.74,205.68,1.21704953]
["bitfinex","SOLUSD",1735842843213,9.08425576,205.73,205.68,1.21704953]
["bitfinex","SOLUSD",1735842843813,9.08425576,205.73,205.69,1.21704953]
["bitfinex","SOLUSD",1735842844497,29.08425576,205.74,205.67,30.0]
["bitfinex","SOLUSD",1735842844705,9.08425576,205.73,205.67,30.0]
["bitfinex","SOLUSD",1735842845088,29.08425576,205.74,205.67,30.0]
["bitfinex","SOLUSD",1735842845493,9.08425576,205.73,205.68,1.21716919]
["bitfinex","SOLUSD",1735842846322,9.08425576,205.73,205.69,1.21716919]
["bitfinex","SOLUSD",1735842846701,9.08425576,205.73,205.65,9.08425576]
["bitfinex","SOLUSD",1735842847316,9.08425576,205.73,205.66,1.21719148]
["bitfinex","SOLUSD",1735842847996,9.08425576,205.73,205.67,1.21719148]
["bitfinex","SOLUSD",1735842848602,9.08425576,205.73,205.68,1.21719148]
["bitfinex","SOLUSD",1735842849216,9.08425576,205.73,205.65,9.08425576]
["bitfinex","SOLUSD",1735842849217,23.776884,205.72,205.65,9.08425576]
["bitfinex","SOLUSD",1735842849427,9.08425576,205.71,205.64,31.547]
["bitfinex","SOLUSD",1735842849603,9.08425576,205.72,205.64,40.63125576]
["bitfinex","SOLUSD",1735842849804,9.08425576,205.71,205.65,1.21722457]
["bitfinex","SOLUSD",1735842850200,9.08425576,205.7,205.65,1.21722457]
["bitfinex","SOLUSD",1735842850419,9.08425576,205.71,205.66,1.21722457]
["bitfinex","SOLUSD",1735842851221,9.08425576,205.71,205.67,1.21722457]
["bitfinex","SOLUSD",1735842851529,9.08425576,205.73,205.67,1.21722457]
["bitfinex","SOLUSD",1735842851698,32.86113976,205.74,205.67,1.21722457]
["bitfinex","SOLUSD",1735842851904,9.08425576,205.76,205.68,10.30148033]
["bitfinex","SOLUSD",1735842852319,89.24081562,205.84,205.71,30.0]
["bitfinex","SOLUSD",1735842852320,9.08425576,205.77,205.71,30.0]
["bitfinex","SOLUSD",1735842852503,9.08425576,205.77,205.69,10.30148033]
["bitfinex","SOLUSD",1735842853111,9.08425576,205.77,205.7,1.21722457]
["bitfinex","SOLUSD",1735842853831,9.08425576,205.77,205.7,9.08425576]
["bitfinex","SOLUSD",1735842854126,9.08425576,205.77,205.71,1.21691291]
["bitfinex","SOLUSD",1735842854726,9.08425576,205.77,205.72,1.21691291]
["bitfinex","SOLUSD",1735842855230,9.08425576,205.75,205.72,1.21691291]
["bitfinex","SOLUSD",1735842855520,23.776884,205.77,205.73,1.21691291]
["bitfinex","SOLUSD",1735842855820,9.08425576,205.74,205.66,9.08425576]
["bitfinex","SOLUSD",1735842856022,9.08425576,205.72,205.65,30.0]
["bitfinex","SOLUSD",1735842856230,9.08425576,205.71,205.65,30.0]
["bitfinex","SOLUSD",1735842856400,9.08425576,205.72,205.65,30.0]
["bitfinex","SOLUSD",1735842856604,9.08425576,205.72,205.66,1.21710654]
["bitfinex","SOLUSD",1735842857416,32.86113976,205.73,205.67,1.21710654]
["bitfinex","SOLUSD",1735842857921,12.1499,205.77,205.68,40.3013623]
["bitfinex","SOLUSD",1735842858104,9.08425576,205.76,205.68,40.3013623]
["bitfinex","SOLUSD",1735842858513,9.08425576,205.76,205.69,9.08425576]
["bitfinex","SOLUSD",1735842858832,9.08425576,205.76,205.69,10.3013623]
["bitfinex","SOLUSD",1735842859234,9.08425576,205.76,205.69,1.21710654]
["bitfinex","SOLUSD",1735842859438,9.08425576,205.76,205.7,1.21710654]
["bitfinex","SOLUSD",1735842859935,9.08425576,205.74,205.7,1.21710654]
["bitfinex","SOLUSD",1735842860233,9.08425576,205.74,205.71,1.21710654]
["bitfinex","SOLUSD",1735842860830,9.08425576,205.74,205.68,30.0]
["bitfinex","SOLUSD",1735842861649,9.08425576,205.74,205.69,1.21706179]
["bitfinex","SOLUSD",1735842862007,9.08425576,205.75,205.69,1.21706179]
["bitfinex","SOLUSD",1735842862330,9.08425576,205.74,205.69,1.21706179]
["bitfinex","SOLUSD",1735842862526,9.08425576,205.75,205.7,1.21706179]
["bitfinex","SOLUSD",1735842863126,9.08425576,205.75,205.71,1.21706179]
["bitfinex","SOLUSD",1735842863435,9.08425576,205.76,205.71,1.21706179]
["bitfinex","SOLUSD",1735842863612,9.08425576,205.75,205.71,1.21706179]
["bitfinex","SOLUSD",1735842863818,9.08425576,205.75,205.72,1.21706179]
["bitfinex","SOLUSD",1735842864432,9.08425576,205.75,205.68,39.08425576]
["bitfinex","SOLUSD",1735842864810,9.08425576,205.75,205.69,1.21701958]
["bitfinex","SOLUSD",1735842865635,9.08425576,205.75,205.7,1.21701958]
["bitfinex","SOLUSD",1735842866121,29.08425576,205.77,205.7,1.21701958]
["bitfinex","SOLUSD",1735842866437,29.08425576,205.77,205.71,1.21701958]
["bitfinex","SOLUSD",1735842867110,29.08425576,205.77,205.72,1.21701958]
["bitfinex","SOLUSD",1735842867822,29.08425576,205.77,205.69,9.08425576]
["bitfinex","SOLUSD",1735842868345,29.08425576,205.77,205.71,30.0]
["bitfinex","SOLUSD",1735842868640,29.08425576,205.77,205.69,9.08425576]
["bitfinex","SOLUSD",1735842869534,9.08425576,205.8,205.72,30.0]
["bitfinex","SOLUSD",1735842870337,9.08425576,205.78,205.73,1.21696957]
["bitfinex","SOLUSD",1735842871023,9.08425576,205.78,205.74,1.21696957]
["bitfinex","SOLUSD",1735842871836,9.08425576,205.78,205.75,1.21696957]
["bitfinex","SOLUSD",1735842872346,9.08425576,205.78,205.76,1.21696957]
["bitfinex","SOLUSD",1735842872933,9.08425576,205.8,205.72,30.0]
["bitfinex","SOLUSD",1735842873241,9.08425576,205.82,205.73,9.08425576]
["bitfinex","SOLUSD",1735842873421,9.08425576,205.82,205.74,9.08425576]
["bitfinex","SOLUSD",1735842873627,9.08425576,205.83,205.76,39.08425576]
["bitfinex","SOLUSD",1735842874252,9.08425576,205.84,205.77,9.08425576]
["bitfinex","SOLUSD",1735842874434,9.08425576,205.84,205.78,1.21656956]
["bitfinex","SOLUSD",1735842874954,9.08425576,205.84,205.79,1.21656956]
["bitfinex","SOLUSD",1735842875445,9.08425576,205.84,205.77,10.65345576]
["bitfinex","SOLUSD",1735842875446,9.08425576,205.83,205.8,1.21656956]
["bitfinex","SOLUSD",1735842876153,9.08425576,205.83,205.77,1.5692]
["bitfinex","SOLUSD",1735842876749,9.08425576,205.83,205.78,1.21650364]
["bitfinex","SOLUSD",1735842877434,9.08425576,205.83,205.79,1.21650364]
["bitfinex","SOLUSD",1735842878231,9.08425576,205.83,205.77,1.5692]
["bitfinex","SOLUSD",1735842878562,9.08425576,205.84,205.77,10.65345576]
["bitfinex","SOLUSD",1735842878750,9.08425576,205.83,205.77,1.5692]
["bitfinex","SOLUSD",1735842878931,9.08425576,205.83,205.78,1.21650849]
["bitfinex","SOLUSD",1735842879353,9.08425576,205.8,205.79,1.21650849]
["bitfinex","SOLUSD",1735842880052,24.027864,205.85,205.77,1.5692]
["bitfinex","SOLUSD",1735842880053,9.08425576,205.81,205.77,1.5692]
["bitfinex","SOLUSD",1735842881549,29.08425576,205.82,205.77,1.5692]
["bitfinex","SOLUSD",1735842882554,9.08425576,205.84,205.77,31.5692]
["bitfinex","SOLUSD",1735842882929,9.08425576,205.84,205.78,1.21650805]
["bitfinex","SOLUSD",1735842883326,9.08425576,205.84,205.79,1.21650805]
["bitfinex","SOLUSD",1735842883531,12.1425,205.89,205.79,1.21650805]
["bitfinex","SOLUSD",1735842883727,9.08425576,205.86,205.79,9.08425576]
["bitfinex","SOLUSD",1735842883929,9.08425576,205.85,205.78,9.08425576]
["bitfinex","SOLUSD",1735842885264,9.08425576,205.84,205.77,40.65345576]
["bitfinex","SOLUSD",1735842885445,9.08425576,205.84,205.79,1.21646196]
["bitfinex","SOLUSD",1735842885634,9.08425576,205.83,205.79,1.21646196]
["bitfinex","SOLUSD",1735842886061,9.08425576,205.83,205.77,31.5692]
["bitfinex","SOLUSD",1735842886362,9.08425576,205.82,205.77,1.5692]
["bitfinex","SOLUSD",1735842886555,9.08425576,205.81,205.77,1.5692]
["bitfinex","SOLUSD",1735842886754,9.08425576,205.82,205.77,1.5692]
["bitfinex","SOLUSD",1735842886954,9.08425576,205.83,205.77,1.5692]
["bitfinex","SOLUSD",1735842887160,9.08425576,205.83,205.78,1.21650907]
["bitfinex","SOLUSD",1735842887864,9.08425576,205.82,205.77,1.5692]
["bitfinex","SOLUSD",1735842889065,9.08425576,205.83,205.77,1.5692]
["bitfinex","SOLUSD",1735842889277,9.08425576,205.82,205.77,1.5692]
["bitfinex","SOLUSD",1735842889963,23.776884,205.81,205.77,1.5692]
["bitfinex","SOLUSD",1735842890162,9.08425576,205.79,205.72,1.5848]
["bitfinex","SOLUSD",1735842890360,9.08425576,205.77,205.72,1.5848]
["bitfinex","SOLUSD",1735842890559,9.08425576,205.77,205.75,1.21670219]
["bitfinex","SOLUSD",1735842891067,9.08425576,205.76,205.75,1.21670219]
["bitfinex","SOLUSD",1735842891367,9.08425576,205.76,205.73,1.21670219]
["bitfinex","SOLUSD",1735842891738,9.08425576,205.74,205.73,1.21670219]
["bitfinex","SOLUSD",1735842891939,9.08425576,205.74,205.67,10.66905576]
["bitfinex","SOLUSD",1735842892452,9.08425576,205.74,205.68,1.21696424]
["bitfinex","SOLUSD",1735842893062,9.08425576,205.74,205.69,1.21696424]
["bitfinex","SOLUSD",1735842893375,20.0,205.77,205.7,9.08425576]
["bitfinex","SOLUSD",1735842893547,20.0,205.77,205.71,9.08425576]
["bitfinex","SOLUSD",1735842893952,20.0,205.77,205.71,1.21696424]
["bitfinex","SOLUSD",1735842893953,29.08425576,205.77,205.71,1.21696424]
["bitfinex","SOLUSD",1735842894575,29.08425576,205.77,205.7,9.08425576]
["bitfinex","SOLUSD",1735842896280,29.08425576,205.77,205.71,1.21695589]
["bitfinex","SOLUSD",1735842897075,29.08425576,205.77,205.72,1.21695589]
["bitfinex","SOLUSD",1735842897374,9.08425576,205.78,205.72,31.21695589]
["bitfinex","SOLUSD",1735842897777,9.08425576,205.78,205.72,30.0]
["bitfinex","SOLUSD",1735842898375,9.08425576,205.78,205.73,1.21685905]
["bitfinex","SOLUSD",1735842899059,9.08425576,205.78,205.72,30.0]
["bitfinex","SOLUSD",1735842900464,9.08425576,205.78,205.73,1.21684055]
["bitfinex","SOLUSD",1735842901282,9.08425576,205.78,205.72,30.0]
["bitfinex","SOLUSD",1735842902375,9.08425576,205.79,205.73,1.21680841]
["bitfinex","SOLUSD",1735842902683,9.08425576,205.81,205.74,10.63985576]
["bitfinex","SOLUSD",1735842903182,9.08425576,205.81,205.75,1.21680841]
["bitfinex","SOLUSD",1735842903376,9.08425576,205.82,205.76,30.0]
["bitfinex","SOLUSD",1735842904276,12.1425,205.89,205.78,9.08425576]
["bitfinex","SOLUSD",1735842904578,9.08425576,205.85,205.78,9.08425576]
["bitfinex","SOLUSD",1735842904759,9.08425576,205.86,205.8,9.08425576]
["bitfinex","SOLUSD",1735842905278,9.08425576,205.86,205.79,39.08425576]
["bitfinex","SOLUSD",1735842905583,9.08425576,205.85,205.79,30.0]
["bitfinex","SOLUSD",1735842906157,9.08425576,205.86,205.79,39.08425576]
["bitfinex","SOLUSD",1735842906374,9.08425576,205.86,205.8,1.21641763]
["bitfinex","SOLUSD",1735842906681,23.776884,205.88,205.8,10.30067339]
["bitfinex","SOLUSD",1735842906879,9.08425576,205.87,205.8,10.30067339]
["bitfinex","SOLUSD",1735842907078,9.08425576,205.86,205.81,1.21641763]
["bitfinex","SOLUSD",1735842907690,9.08425576,205.86,205.82,1.21641763]
["bitfinex","SOLUSD",1735842908385,9.08425576,205.85,205.79,30.0]
["bitfinex","SOLUSD",1735842908583,9.08425576,205.86,205.79,30.0]
["bitfinex","SOLUSD",1735842908787,9.08425576,205.86,205.8,1.21636748]
["bitfinex","SOLUSD",1735842909583,9.08425576,205.86,205.81,1.21636748]
["bitfinex","SOLUSD",1735842909786,9.08425576,205.87,205.81,1.21636748]
["bitfinex","SOLUSD",1735842910195,9.08425576,205.87,205.82,1.21636748]
["bitfinex","SOLUSD",1735842910491,9.08425576,205.91,205.83,9.08425576]
["bitfinex","SOLUSD",1735842910681,9.08425576,205.92,205.85,9.08425576]
["bitfinex","SOLUSD",1735842911095,9.08425576,205.91,205.84,9.08425576]
["bitfinex","SOLUSD",1735842911476,9.08425576,205.9,205.83,9.08425576]
["bitfinex","SOLUSD",1735842911680,9.08425576,205.89,205.82,40.69425576]
["bitfinex","SOLUSD",1735842912396,9.08425576,205.9,205.85,30.0]
["bitfinex","SOLUSD",1735842912691,12.1382,205.96,205.85,30.0]
["bitfinex","SOLUSD",1735842912692,9.08425576,205.89,205.85,30.0]
["bitfinex","SOLUSD",1735842913081,9.08425576,205.9,205.85,30.0]
["bitfinex","SOLUSD",1735842913484,9.08425576,205.91,205.85,30.0]
["bitfinex","SOLUSD",1735842913881,29.08425576,205.92,205.85,39.08425576]
["bitfinex","SOLUSD",1735842914183,9.08425576,205.91,205.85,30.0]
["bitfinex","SOLUSD",1735842914791,20.0,205.92,205.85,30.0]
["bitfinex","SOLUSD",1735842914792,9.08425576,205.9,205.85,30.0]
["bitfinex","SOLUSD",1735842915306,20.0,205.92,205.85,30.0]
["bitfinex","SOLUSD",1735842915307,9.08425576,205.89,205.85,30.0]
["bitfinex","SOLUSD",1735842915466,9.08425576,205.88,205.85,30.0]
["bitfinex","SOLUSD",1735842916086,9.08425576,205.89,205.85,30.0]
["bitfinex","SOLUSD",1735842916399,9.08425576,205.88,205.85,30.0]
["bitfinex","SOLUSD",1735842916599,9.08425576,205.89,205.85,30.0]
["bitfinex","SOLUSD",1735842917869,9.08425576,205.88,205.85,30.0]
["bitfinex","SOLUSD",1735842918779,9.08425576,205.89,205.85,30.0]
["bitfinex","SOLUSD",1735842925810,29.08425576,205.9,205.85,30.0]
["bitfinex","SOLUSD",1735842926013,23.776884,205.93,205.85,39.08425576]
["bitfinex","SOLUSD",1735842926199,9.08425576,205.91,205.85,39.08425576]
["bitfinex","SOLUSD",1735842927113,9.08425576,205.91,205.85,30.0]
["bitfinex","SOLUSD",1735842927284,9.08425576,205.89,205.85,30.0]
["bitfinex","SOLUSD",1735842927709,9.08425576,205.87,205.85,30.0]
["bitfinex","SOLUSD",1735842927906,9.08425576,205.86,205.82,1.61]
["bitfinex","SOLUSD",1735842928209,12.39158,205.92,205.78,30.0]
["bitfinex","SOLUSD",1735842928210,9.08425576,205.84,205.78,30.0]
["bitfinex","SOLUSD",1735842928915,9.08425576,205.83,205.79,1.21635549]
["bitfinex","SOLUSD",1735842929605,9.08425576,205.83,205.78,30.0]
["bitfinex","SOLUSD",1735842930419,9.08425576,205.82,205.77,1.6229]
["bitfinex","SOLUSD",1735842931296,9.08425576,205.83,205.77,1.6229]
["bitfinex","SOLUSD",1735842933520,29.08425576,205.84,205.79,30.0]
["bitfinex","SOLUSD",1735842933699,29.08425576,205.84,205.78,1.21647983]
["bitfinex","SOLUSD",1735842934225,9.08425576,205.83,205.77,1.6229]
["bitfinex","SOLUSD",1735842935635,29.08425576,205.84,205.77,10.70715576]
["bitfinex","SOLUSD",1735842936131,9.08425576,205.83,205.78,1.21648066]
["bitfinex","SOLUSD",1735842936933,9.08425576,205.83,205.77,1.6229]
["bitfinex","SOLUSD",1735842937231,23.776884,205.87,205.79,30.0]
["bitfinex","SOLUSD",1735842937423,9.08425576,205.84,205.79,30.0]
["bitfinex","SOLUSD",1735842937729,9.08425576,205.81,205.76,30.0]
["bitfinex","SOLUSD",1735842938034,9.08425576,205.79,205.73,30.0]
["bitfinex","SOLUSD",1735842938233,9.08425576,205.78,205.73,30.0]
["bitfinex","SOLUSD",1735842939033,9.08425576,205.78,205.74,1.21662267]
["bitfinex","SOLUSD",1735842939829,9.08425576,205.79,205.75,1.21662267]
["bitfinex","SOLUSD",1735842940635,9.08425576,205.78,205.75,1.21662267]
["bitfinex","SOLUSD",1735842940800,9.08425576,205.79,205.76,1.21662267]
["bitfinex","SOLUSD",1735842941000,9.08425576,205.81,205.76,1.21662267]
["bitfinex","SOLUSD",1735842941635,12.1443,205.86,205.76,39.08425576]
["bitfinex","SOLUSD",1735842941802,9.08425576,205.84,205.77,9.08425576]
["bitfinex","SOLUSD",1735842942999,20.0,205.85,205.78,1.2165432]
["bitfinex","SOLUSD",1735842943000,9.08425576,205.83,205.78,1.2165432]
["bitfinex","SOLUSD",1735842943730,9.08425576,205.83,205.76,39.08425576]
["bitfinex","SOLUSD",1735842943731,9.08425576,205.84,205.79,1.2165432]
["bitfinex","SOLUSD",1735842944631,9.08425576,205.84,205.77,9.08425576]
["bitfinex","SOLUSD",1735842945136,9.08425576,205.83,205.78,1.21655523]
["bitfinex","SOLUSD",1735842945316,9.08425576,205.82,205.78,1.21655523]
["bitfinex","SOLUSD",1735842945635,23.776884,205.86,205.79,1.21655523]
["bitfinex","SOLUSD",1735842945636,9.08425576,205.83,205.79,1.21655523]
["bitfinex","SOLUSD",1735842946237,9.08425576,205.83,205.76,39.08425576]
["bitfinex","SOLUSD",1735842946940,9.08425576,205.84,205.77,10.30078516]
["bitfinex","SOLUSD",1735842947435,9.08425576,205.84,205.78,1.2165294]
["bitfinex","SOLUSD",1735842947937,1.5728,205.89,205.8,30.0]
["bitfinex","SOLUSD",1735842948241,6.363,205.9,205.8,30.0]
["bitfinex","SOLUSD",1735842948242,9.08425576,205.88,205.81,9.08425576]
["bitfinex","SOLUSD",1735842948531,21.22625576,205.9,205.82,10.30078516]
["bitfinex","SOLUSD",1735842948740,9.08425576,205.91,205.84,39.08425576]
["bitfinex","SOLUSD",1735842949442,9.08425576,205.91,205.85,1.2165294]
["bitfinex","SOLUSD",1735842949914,9.08425576,205.9,205.85,1.2165294]
["bitfinex","SOLUSD",1735842950113,9.08425576,205.9,205.84,30.0]
["bitfinex","SOLUSD",1735842950114,9.08425576,205.9,205.86,1.2165294]
["bitfinex","SOLUSD",1735842950639,9.08425576,205.91,205.86,1.2165294]
["bitfinex","SOLUSD",1735842950808,9.08425576,205.91,205.84,39.08425576]
["bitfinex","SOLUSD",1735842951446,9.08425576,205.91,205.85,1.21611849]
["bitfinex","SOLUSD",1735842951954,9.08425576,205.93,205.85,10.30037425]
["bitfinex","SOLUSD",1735842952335,9.08425576,205.93,205.84,30.0]
["bitfinex","SOLUSD",1735842952336,23.776884,205.94,205.86,10.30037425]
["bitfinex","SOLUSD",1735842952565,9.08425576,205.93,205.86,10.30037425]
["bitfinex","SOLUSD",1735842952726,9.08425576,205.93,205.86,9.08425576]
["bitfinex","SOLUSD",1735842952934,9.08425576,205.95,205.88,10.67155576]
["bitfinex","SOLUSD",1735842953742,9.08425576,205.94,205.88,1.5873]
["bitfinex","SOLUSD",1735842954339,9.08425576,205.94,205.89,1.21589537]
["bitfinex","SOLUSD",1735842955255,9.08425576,205.94,205.9,1.21589537]
["bitfinex","SOLUSD",1735842955667,20.0,205.94,205.9,1.21589537]
["bitfinex","SOLUSD",1735842956365,20.0,205.94,205.88,10.67155576]
["bitfinex","SOLUSD",1735842956569,29.08425576,205.94,205.88,1.5873]
["bitfinex","SOLUSD",1735842956771,9.08425576,205.94,205.88,1.5873]
["bitfinex","SOLUSD",1735842956952,9.08425576,205.94,205.89,1.21588548]
["bitfinex","SOLUSD",1735842957154,9.08425576,205.95,205.89,1.21588548]
["bitfinex","SOLUSD",1735842957575,9.08425576,205.95,205.88,10.67155576]
["bitfinex","SOLUSD",1735842958171,9.08425576,205.94,205.88,1.5873]
["bitfinex","SOLUSD",1735842958753,9.08425576,205.94,205.89,1.21589672]
["bitfinex","SOLUSD",1735842959374,9.08425576,205.94,205.9,30.0]
["bitfinex","SOLUSD",1735842959694,9.08425576,205.96,205.9,30.0]
["bitfinex","SOLUSD",1735842960003,9.08425576,205.95,205.9,30.0]
["bitfinex","SOLUSD",1735842960893,12.1371,205.98,205.88,1.5873]
["bitfinex","SOLUSD",1735842961068,9.08425576,205.9,205.88,1.5873]
["bitfinex","SOLUSD",1735842961273,9.08425576,205.91,205.88,1.5873]
["bitfinex","SOLUSD",1735842961472,9.08425576,205.92,205.88,1.5873]
["bitfinex","SOLUSD",1735842962173,9.08425576,205.91,205.88,1.5873]
["bitfinex","SOLUSD",1735842962376,20.0,205.93,205.88,1.5873]
["bitfinex","SOLUSD",1735842962618,9.08425576,205.91,205.88,1.5873]
["bitfinex","SOLUSD",1735842963088,9.08425576,205.9,205.84,30.0]
["bitfinex","SOLUSD",1735842963471,9.08425576,205.9,205.85,1.21602929]
["bitfinex","SOLUSD",1735842964264,9.08425576,205.9,205.86,1.21602929]
["bitfinex","SOLUSD",1735842964867,9.08425576,205.9,205.84,30.0]
["bitfinex","SOLUSD",1735842965389,9.08425576,205.9,205.85,1.21603573]
["bitfinex","SOLUSD",1735842965592,9.08425576,205.89,205.85,1.21603573]
["bitfinex","SOLUSD",1735842966390,32.86113976,205.92,205.85,9.08425576]
["bitfinex","SOLUSD",1735842966896,9.08425576,205.91,205.84,39.08425576]
["bitfinex","SOLUSD",1735842968088,12.1375,205.98,205.9,9.08425576]
["bitfinex","SOLUSD",1735842968464,9.08425576,205.97,205.9,9.08425576]
["bitfinex","SOLUSD",1735842969873,9.08425576,205.98,205.91,39.08425576]
["bitfinex","SOLUSD",1735842970080,9.08425576,205.98,205.91,40.66125576]
["bitfinex","SOLUSD",1735842971003,9.08425576,205.96,205.91,1.577]
["bitfinex","SOLUSD",1735842972607,23.776884,205.98,205.91,1.577]
["bitfinex","SOLUSD",1735842972904,9.08425576,205.95,205.91,1.577]
["bitfinex","SOLUSD",1735842973101,9.08425576,205.92,205.86,1.6063]
["bitfinex","SOLUSD",1735842973299,9.08425576,205.91,205.86,1.6063]
["bitfinex","SOLUSD",1735842973677,9.08425576,205.9,205.86,1.6063]
["bitfinex","SOLUSD",1735842973892,9.08425576,205.92,205.86,1.6063]
["bitfinex","SOLUSD",1735842974294,9.08425576,205.93,205.86,1.6063]
["bitfinex","SOLUSD",1735842974606,9.08425576,205.94,205.87,9.08425576]
["bitfinex","SOLUSD",1735842975415,9.08425576,205.96,205.89,9.08425576]
["bitfinex","SOLUSD",1735842975799,9.08425576,205.95,205.88,39.08425576]
["bitfinex","SOLUSD",1735842976622,9.08425576,205.95,205.89,1.2158391]
["bitfinex","SOLUSD",1735842977320,9.08425576,205.95,205.88,39.08425576]
["bitfinex","SOLUSD",1735842977633,29.08425576,205.96,205.89,9.08425576]
["bitfinex","SOLUSD",1735842977790,9.08425576,205.97,205.91,30.0]
["bitfinex","SOLUSD",1735842977993,9.08425576,205.98,205.91,30.0]
["bitfinex","SOLUSD",1735842978219,9.08425576,205.97,205.91,30.0]
["bitfinex","SOLUSD",1735842978796,9.08425576,205.96,205.89,9.08425576]
["bitfinex","SOLUSD",1735842979112,9.08425576,205.95,205.88,30.0]
["bitfinex","SOLUSD",1735842979322,9.08425576,205.93,205.86,10.69055576]
["bitfinex","SOLUSD",1735842979900,9.08425576,205.93,205.87,1.21596147]
["bitfinex","SOLUSD",1735842980122,9.08425576,205.94,205.87,1.21596147]
["bitfinex","SOLUSD",1735842980419,9.08425576,205.95,205.88,30.0]
["bitfinex","SOLUSD",1735842980599,9.08425576,205.94,205.88,30.0]
["bitfinex","SOLUSD",1735842981428,9.08425576,205.94,205.86,10.69055576]
["bitfinex","SOLUSD",1735842981429,9.08425576,205.92,205.86,1.6063]
["bitfinex","SOLUSD",1735842982326,12.1393,205.95,205.86,1.6063]
["bitfinex","SOLUSD",1735842982327,9.08425576,205.93,205.86,10.69055576]
["bitfinex","SOLUSD",1735842982529,9.08425576,205.92,205.86,1.6063]
["bitfinex","SOLUSD",1735842983613,9.08425576,205.91,205.86,1.6063]
["bitfinex","SOLUSD",1735842983932,9.08425576,205.92,205.86,1.6063]
["bitfinex","SOLUSD",1735842984335,9.08425576,205.91,205.86,1.6063]
["bitfinex","SOLUSD",1735842985938,9.08425576,205.91,205.87,1.21602374]
["bitfinex","SOLUSD",1735842986112,9.08425576,205.92,205.87,1.21602374]
["bitfinex","SOLUSD",1735842986537,9.08425576,205.91,205.86,1.6063]
["bitfinex","SOLUSD",1735842988420,9.08425576,205.92,205.86,1.6063]
["bitfinex","SOLUSD",1735842989052,9.08425576,205.91,205.86,1.6063]
["bitfinex","SOLUSD",1735842989714,9.08425576,205.9,205.86,1.6063]
["bitfinex","SOLUSD",1735842990012,9.08425576,205.91,205.86,1.6063]
["bitfinex","SOLUSD",1735842990213,9.08425576,205.92,205.86,1.6063]
["bitfinex","SOLUSD",1735842992445,23.776884,205.93,205.86,10.69055576]
["bitfinex","SOLUSD",1735842992961,23.776884,205.93,205.87,1.21609045]
["bitfinex","SOLUSD",1735842993445,23.776884,205.93,205.87,10.30034621]
["bitfinex","SOLUSD",1735842993652,12.1397,205.94,205.87,10.30034621]
["bitfinex","SOLUSD",1735842993953,12.1397,205.94,205.88,1.21609045]
["bitfinex","SOLUSD",1735842994165,21.22395576,205.94,205.88,1.21609045]
["bitfinex","SOLUSD",1735842994633,21.22395576,205.94,205.89,1.21609045]
["bitfinex","SOLUSD",1735842994830,9.08425576,205.94,205.89,1.21609045]
["bitfinex","SOLUSD",1735842995036,9.08425576,205.97,205.9,9.08425576]
["bitfinex","SOLUSD",1735842995359,9.08425576,205.98,205.91,9.08425576]
["bitfinex","SOLUSD",1735842995533,9.08425576,205.95,205.9,1.21609045]
["bitfinex","SOLUSD",1735842996044,9.08425576,205.95,205.91,1.21609045]
["bitfinex","SOLUSD",1735842996353,9.08425576,205.96,205.91,1.21609045]
["bitfinex","SOLUSD",1735842996534,9.08425576,205.96,205.89,9.08425576]
["bitfinex","SOLUSD",1735842997461,23.776884,205.99,205.88,30.0]
["bitfinex","SOLUSD",1735842997462,23.776884,205.99,205.92,9.08425576]
["bitfinex","SOLUSD",1735842997663,23.776884,205.99,205.91,9.08425576]
["bitfinex","SOLUSD",1735842997664,9.08425576,205.98,205.91,9.08425576]
["bitfinex","SOLUSD",1735842997847,9.08425576,205.96,205.9,1.21590549]
["bitfinex","SOLUSD",1735842998156,9.08425576,205.96,205.92,1.21590549]
["bitfinex","SOLUSD",1735842998967,9.08425576,205.96,205.89,9.08425576]
["bitfinex","SOLUSD",1735842999567,9.08425576,205.96,205.9,1.2158387]
["bitfinex","SOLUSD",1735842999771,9.08425576,205.95,205.9,1.2158387]
["bitfinex","SOLUSD",1735843000140,9.08425576,205.95,205.91,1.2158387]
["bitfinex","SOLUSD",1735843000678,9.08425576,205.95,205.92,1.2158387]
["bitfinex","SOLUSD",1735843001277,9.08425576,205.96,205.89,9.08425576]
["bitfinex","SOLUSD",1735843001853,23.776884,205.95,205.9,1.21583424]
["bitfinex","SOLUSD",1735843002170,9.08425576,205.96,205.9,1.21583424]
["bitfinex","SOLUSD",1735843002353,12.1371,205.98,205.9,1.21583424]
["bitfinex","SOLUSD",1735843002354,9.08425576,205.97,205.9,10.30009]
["bitfinex","SOLUSD",1735843002674,23.776884,205.96,205.91,1.21583424]
["bitfinex","SOLUSD",1735843003052,32.86113976,205.96,205.91,1.21583424]
["bitfinex","SOLUSD",1735843003640,32.86113976,205.96,205.92,1.21583424]
["bitfinex","SOLUSD",1735843004179,32.86113976,205.96,205.93,1.21583424]
["bitfinex","SOLUSD",1735843004582,32.86113976,205.96,205.88,39.08425576]
["bitfinex","SOLUSD",1735843005357,32.86113976,205.96,205.89,1.21583203]
["bitfinex","SOLUSD",1735843005548,9.08425576,205.95,205.89,1.21583203]
["bitfinex","SOLUSD",1735843005970,9.08425576,205.95,205.9,1.21583203]
["bitfinex","SOLUSD",1735843006681,9.08425576,205.96,205.9,1.21583203]
["bitfinex","SOLUSD",1735843006878,9.08425576,205.96,205.91,1.21583203]
["bitfinex","SOLUSD",1735843007086,29.08425576,205.95,205.91,1.21583203]
["bitfinex","SOLUSD",1735843007262,9.08425576,205.92,205.91,1.21583203]
["bitfinex","SOLUSD",1735843007462,9.08425576,205.92,205.86,1.6063]
["bitfinex","SOLUSD",1735843007463,23.776884,205.91,205.86,1.6063]
["bitfinex","SOLUSD",1735843007785,9.08425576,205.9,205.86,1.6063]
["bitfinex","SOLUSD",1735843007972,9.08425576,205.9,205.87,1.21613463]
["bitfinex","SOLUSD",1735843008168,9.08425576,205.91,205.87,1.21613463]
["bitfinex","SOLUSD",1735843008553,9.08425576,205.9,205.87,1.21613463]
["bitfinex","SOLUSD",1735843008756,9.08425576,205.9,205.86,1.6063]
["bitfinex","SOLUSD",1735843009473,23.776884,205.93,205.86,1.6063]
["bitfinex","SOLUSD",1735843009474,9.08425576,205.91,205.86,1.6063]
["bitfinex","SOLUSD",1735843009784,32.86113976,205.93,205.86,10.69055576]
["bitfinex","SOLUSD",1735843010085,32.86113976,205.93,205.87,1.21611308]
["bitfinex","SOLUSD",1735843010586,32.86113976,205.93,205.88,1.21611308]
["bitfinex","SOLUSD",1735843011189,32.86113976,205.93,205.89,1.21611308]
["bitfinex","SOLUSD",1735843011785,32.86113976,205.93,205.86,10.69055576]
["bitfinex","SOLUSD",1735843011993,12.1399,205.94,205.87,9.08425576]
["bitfinex","SOLUSD",1735843011994,9.08425576,205.94,205.87,9.08425576]
["bitfinex","SOLUSD",1735843012487,32.86113976,205.94,205.87,9.08425576]
["bitfinex","SOLUSD",1735843012896,23.776884,205.94,205.88,1.2159939]
["bitfinex","SOLUSD",1735843013492,23.776884,205.94,205.89,1.2159939]
["bitfinex","SOLUSD",1735843013790,32.86113976,205.94,205.89,1.2159939]
["bitfinex","SOLUSD",1735843013966,32.86113976,205.94,205.87,9.08425576]
["bitfinex","SOLUSD",1735843013967,32.86113976,205.94,205.9,1.2159939]
["bitfinex","SOLUSD",1735843014291,32.86113976,205.94,205.87,9.08425576]
["bitfinex","SOLUSD",1735843015095,32.86113976,205.94,205.88,1.21597983]
["bitfinex","SOLUSD",1735843015695,32.86113976,205.94,205.89,1.21597983]
["bitfinex","SOLUSD",1735843016297,32.86113976,205.94,205.9,1.21597983]
["bitfinex","SOLUSD",1735843016870,9.08425576,205.93,205.86,1.6063]
["bitfinex","SOLUSD",1735843017388,9.08425576,205.93,205.87,1.21598041]
["bitfinex","SOLUSD",1735843017586,32.86113976,205.94,205.87,1.21598041]
["bitfinex","SOLUSD",1735843017980,32.86113976,205.94,205.86,10.69055576]
["bitfinex","SOLUSD",1735843017981,32.86113976,205.94,205.88,1.21598041]
["bitfinex","SOLUSD",1735843018197,23.776884,205.94,205.88,1.21598041]
["bitfinex","SOLUSD",1735843018386,23.776884,205.94,205.88,10.30023617]
["bitfinex","SOLUSD",1735843018702,23.776884,205.94,205.89,1.21598041]
["bitfinex","SOLUSD",1735843019404,23.776884,205.94,205.9,1.21598041]
["bitfinex","SOLUSD",1735843019899,23.776884,205.94,205.88,9.08425576]
["bitfinex","SOLUSD",1735843020600,20.0,205.96,205.88,39.08425576]
["bitfinex","SOLUSD",1735843020904,9.08425576,205.97,205.89,1.21596384]
["bitfinex","SOLUSD",1735843021101,9.08425576,205.97,205.89,10.3002196]
["bitfinex","SOLUSD",1735843021284,23.776884,205.96,205.89,10.3002196]
["bitfinex","SOLUSD",1735843021479,23.776884,205.96,205.9,1.21596384]
["bitfinex","SOLUSD",1735843022007,23.776884,205.96,205.91,1.21596384]
["bitfinex","SOLUSD",1735843022582,23.776884,205.96,205.92,1.21596384]
["bitfinex","SOLUSD",1735843022990,12.1365,205.99,205.92,1.21596384]
["bitfinex","SOLUSD",1735843022991,9.08425576,205.98,205.92,1.21596384]
["bitfinex","SOLUSD",1735843023407,9.08425576,206.0,205.92,40.3002196]
["bitfinex","SOLUSD",1735843023705,9.08425576,205.98,205.93,2.76536384]
["bitfinex","SOLUSD",1735843023884,9.08425576,205.99,205.93,2.76536384]
["bitfinex","SOLUSD",1735843024319,9.08425576,205.99,205.93,1.5494]
["bitfinex","SOLUSD",1735843024526,23.776884,206.02,205.93,1.5494]
["bitfinex","SOLUSD",1735843024686,12.1347,206.03,205.93,1.5494]
["bitfinex","SOLUSD",1735843024687,9.08425576,206.01,205.94,9.08425576]
["bitfinex","SOLUSD",1735843025012,23.776884,206.0,205.95,1.21570062]
["bitfinex","SOLUSD",1735843025226,32.86113976,206.0,205.95,1.21570062]
["bitfinex","SOLUSD",1735843025809,32.86113976,206.0,205.93,10.63365576]
["bitfinex","SOLUSD",1735843026191,23.776884,206.0,205.94,9.08425576]
["bitfinex","SOLUSD",1735843026512,23.776884,206.0,205.93,10.63365576]
["bitfinex","SOLUSD",1735843026919,9.08425576,206.02,205.95,9.08425576]
["bitfinex","SOLUSD",1735843027816,23.776884,206.01,205.96,1.21557399]
["bitfinex","SOLUSD",1735843028221,23.776884,206.01,205.97,1.21557399]
["bitfinex","SOLUSD",1735843028821,32.86113976,206.01,205.94,9.08425576]
["bitfinex","SOLUSD",1735843029196,32.86113976,206.01,205.93,10.63365576]
["bitfinex","SOLUSD",1735843029494,32.86113976,206.01,205.95,1.2155467]
["bitfinex","SOLUSD",1735843029796,32.86113976,206.01,205.96,1.2155467]
["bitfinex","SOLUSD",1735843030538,32.86113976,206.01,205.93,10.63365576]
["bitfinex","SOLUSD",1735843030827,32.86113976,206.01,205.94,9.08425576]
["bitfinex","SOLUSD",1735843031327,9.08425576,206.01,205.95,1.21553256]
["bitfinex","SOLUSD",1735843031500,9.08425576,206.03,205.96,9.08425576]
["bitfinex","SOLUSD",1735843031823,12.1325,206.06,205.97,9.08425576]
["bitfinex","SOLUSD",1735843032026,9.08425576,206.05,205.99,1.5667]
["bitfinex","SOLUSD",1735843032229,23.776884,206.04,205.99,1.5667]
["bitfinex","SOLUSD",1735843033327,9.08425576,206.03,205.99,1.5667]
["bitfinex","SOLUSD",1735843033702,9.08425576,206.04,205.99,1.5667]
["bitfinex","SOLUSD",1735843036819,25.8655,206.12,205.99,1.5667]
["bitfinex","SOLUSD",1735843037020,9.08425576,206.07,206.0,6.5492]
["bitfinex","SOLUSD",1735843037218,12.1307,206.09,206.0,15.63345576]
["bitfinex","SOLUSD",1735843037421,32.86113976,206.08,206.01,39.08425576]
["bitfinex","SOLUSD",1735843037763,9.08425576,206.06,206.01,30.0]
["bitfinex","SOLUSD",1735843038633,23.776884,206.08,206.0,6.5492]
["bitfinex","SOLUSD",1735843038634,9.08425576,206.05,206.0,6.5492]
["bitfinex","SOLUSD",1735843042513,9.08425576,206.01,205.95,6.5899]
["bitfinex","SOLUSD",1735843042732,9.08425576,206.0,205.95,6.5899]
["bitfinex","SOLUSD",1735843043124,23.776884,206.01,205.95,15.67415576]
["bitfinex","SOLUSD",1735843047552,9.08425576,206.03,205.96,9.08425576]
["bitfinex","SOLUSD",1735843048036,23.776884,206.03,205.96,9.08425576]
["bitfinex","SOLUSD",1735843048342,32.86113976,206.03,205.96,9.08425576]
["bitfinex","SOLUSD",1735843048556,32.86113976,206.03,205.95,6.5899]
["bitfinex","SOLUSD",1735843048557,9.08425576,206.02,205.95,15.67415576]
["bitfinex","SOLUSD",1735843048851,32.86113976,206.03,205.96,9.08425576]
["bitfinex","SOLUSD",1735843051576,12.1312,206.08,205.97,30.0]
["bitfinex","SOLUSD",1735843051856,21.21545576,206.08,206.01,9.08425576]
["bitfinex","SOLUSD",1735843052263,32.86113976,206.07,206.0,39.08425576]
["bitfinex","SOLUSD",1735843052828,32.86113976,206.07,206.0,30.0]
["bitfinex","SOLUSD",1735843053334,9.08425576,206.06,206.0,30.0]
["bitfinex","SOLUSD",1735843054241,9.08425576,206.06,205.98,10.70365576]
["bitfinex","SOLUSD",1735843054751,23.776884,206.05,205.98,10.70365576]
["bitfinex","SOLUSD",1735843054938,9.08425576,206.03,205.98,1.6194]
["bitfinex","SOLUSD",1735843056055,29.08425576,206.04,205.98,1.6194]
["bitfinex","SOLUSD",1735843057082,9.08425576,206.03,205.98,1.6194]
["bitfinex","SOLUSD",1735843058756,9.08425576,206.03,205.99,1.21534063]
["bitfinex","SOLUSD",1735843059381,9.08425576,206.03,205.98,1.6194]
["bitfinex","SOLUSD",1735843059783,29.08425576,206.04,205.98,1.6194]
["bitfinex","SOLUSD",1735843061885,9.08425576,206.03,205.98,1.6194]
["bitfinex","SOLUSD",1735843062067,9.08425576,206.03,205.99,1.21538788]
["bitfinex","SOLUSD",1735843062557,9.08425576,206.02,205.99,1.21538788]
["bitfinex","SOLUSD",1735843062887,23.776884,205.99,205.94,30.0]
["bitfinex","SOLUSD",1735843063090,9.08425576,205.98,205.92,1.5156]
["bitfinex","SOLUSD",1735843063261,9.08425576,205.99,205.92,10.59985576]
["bitfinex","SOLUSD",1735843063461,9.08425576,205.99,205.95,1.21551949]
["bitfinex","SOLUSD",1735843063861,9.08425576,206.0,205.95,1.21551949]
["bitfinex","SOLUSD",1735843064070,23.776884,205.99,205.96,1.21551949]
["bitfinex","SOLUSD",1735843064494,9.08425576,206.02,205.96,1.21551949]
["bitfinex","SOLUSD",1735843064796,12.134,206.04,205.95,9.08425576]
["bitfinex","SOLUSD",1735843064797,9.08425576,206.03,205.95,9.08425576]
["bitfinex","SOLUSD",1735843064993,23.776884,206.02,205.95,9.08425576]
["bitfinex","SOLUSD",1735843065495,23.776884,206.02,205.94,30.0]
["bitfinex","SOLUSD",1735843065496,9.08425576,206.03,205.96,9.08425576]
["bitfinex","SOLUSD",1735843065877,23.776884,206.03,205.97,10.29970707]
["bitfinex","SOLUSD",1735843066381,32.86113976,206.03,205.97,1.21545131]
["bitfinex","SOLUSD",1735843066697,32.86113976,206.03,205.98,1.21545131]
["bitfinex","SOLUSD",1735843067702,23.776884,206.03,205.98,1.21545131]
["bitfinex","SOLUSD",1735843067883,23.776884,206.03,205.99,1.21545131]
["bitfinex","SOLUSD",1735843068475,23.776884,206.03,206.0,1.21545131]
["bitfinex","SOLUSD",1735843068981,23.776884,206.03,205.97,9.08425576]
["bitfinex","SOLUSD",1735843069388,32.86113976,206.03,205.96,9.08425576]
["bitfinex","SOLUSD",1735843069702,32.86113976,206.03,205.98,1.21539507]
["bitfinex","SOLUSD",1735843070401,32.86113976,206.03,205.99,1.21539507]
["bitfinex","SOLUSD",1735843071096,32.86113976,206.03,206.0,1.21539507]
["bitfinex","SOLUSD",1735843071787,32.86113976,206.03,206.01,1.21539507]
["bitfinex","SOLUSD",1735843072303,23.776884,206.03,206.01,1.21539507]
["bitfinex","SOLUSD",1735843072509,32.86113976,206.03,206.01,1.21539507]
["bitfinex","SOLUSD",1735843072802,23.776884,206.03,205.97,11.46581228]
["bitfinex","SOLUSD",1735843073002,23.776884,206.03,205.98,2.38155652]
["bitfinex","SOLUSD",1735843073186,23.776884,206.03,205.98,3.59695159]
["bitfinex","SOLUSD",1735843073790,9.08425576,206.06,205.99,1.21539507]
["bitfinex","SOLUSD",1735843074583,23.776884,206.05,206.0,1.21539507]
["bitfinex","SOLUSD",1735843075319,23.776884,206.05,206.01,1.21539507]
["bitfinex","SOLUSD",1735843075606,9.08425576,206.04,206.01,1.21539507]
["bitfinex","SOLUSD",1735843075908,9.08425576,206.05,206.02,1.21539507]
["bitfinex","SOLUSD",1735843076280,32.86113976,206.06,206.02,1.21539507]
["bitfinex","SOLUSD",1735843076790,12.1302,206.1,205.99,13.11454821]
["bitfinex","SOLUSD",1735843076993,9.08425576,206.07,206.0,9.08425576]
["bitfinex","SOLUSD",1735843077198,32.86113976,206.06,205.99,10.73305576]
["bitfinex","SOLUSD",1735843077390,32.86113976,206.06,206.01,1.21520485]
["bitfinex","SOLUSD",1735843077590,32.86113976,206.06,205.99,10.73305576]
["bitfinex","SOLUSD",1735843078303,9.08425576,206.05,206.0,2.38037546]
["bitfinex","SOLUSD",1735843078485,32.86113976,206.04,206.0,2.38037546]
["bitfinex","SOLUSD",1735843078804,32.86113976,206.04,206.0,3.59558174]
["bitfinex","SOLUSD",1735843078978,32.86113976,206.04,206.01,2.38037546]
["bitfinex","SOLUSD",1735843079185,32.86113976,206.04,206.01,3.59560765]
["bitfinex","SOLUSD",1735843079606,32.86113976,206.04,206.01,1.21523219]
["bitfinex","SOLUSD",1735843079784,89.52111126,206.14,206.01,1.21523219]
["bitfinex","SOLUSD",1735843079985,89.52111126,206.14,205.99,40.73305576]
["bitfinex","SOLUSD",1735843079986,9.08425576,206.06,205.99,40.73305576]
["bitfinex","SOLUSD",1735843080420,9.08425576,206.07,206.02,1.21525513]
["bitfinex","SOLUSD",1735843081120,9.08425576,206.07,206.03,1.21525513]
["bitfinex","SOLUSD",1735843081718,9.08425576,206.07,206.04,1.21525513]
["bitfinex","SOLUSD",1735843081886,9.08425576,206.08,206.04,1.21525513]
["bitfinex","SOLUSD",1735843082215,12.1288,206.12,206.04,1.21525513]
["bitfinex","SOLUSD",1735843082511,23.776884,206.09,206.03,9.08425576]
["bitfinex","SOLUSD",1735843082714,9.08425576,206.09,206.02,39.08425576]
["bitfinex","SOLUSD",1735843083213,9.08425576,206.09,206.03,2.37677975]
["bitfinex","SOLUSD",1735843083519,9.08425576,206.09,206.03,3.59179645]
["bitfinex","SOLUSD",1735843084017,9.08425576,206.09,206.04,1.2150167]
["bitfinex","SOLUSD",1735843084620,9.08425576,206.11,206.05,1.2150167]
["bitfinex","SOLUSD",1735843085091,9.08425576,206.11,206.06,1.2150167]
["bitfinex","SOLUSD",1735843085886,29.08425576,206.12,206.07,1.2150167]
["bitfinex","SOLUSD",1735843086315,9.08425576,206.13,206.07,2.8235167]
["bitfinex","SOLUSD",1735843086619,9.08425576,206.13,206.08,1.2150167]
["bitfinex","SOLUSD",1735843086918,9.08425576,206.12,206.08,1.2150167]
["bitfinex","SOLUSD",1735843087102,9.08425576,206.12,206.07,1.6085]
["bitfinex","SOLUSD",1735843087816,9.08425576,206.13,206.07,1.6085]
["bitfinex","SOLUSD",1735843088114,1.5746,206.18,206.08,1.21482277]
["bitfinex","SOLUSD",1735843088115,9.08425576,206.12,206.08,1.21482277]
["bitfinex","SOLUSD",1735843088605,9.08425576,206.12,206.07,1.6085]
["bitfinex","SOLUSD",1735843089210,13.7,206.18,206.07,1.6085]
["bitfinex","SOLUSD",1735843089211,44.027864,206.15,206.07,1.6085]
["bitfinex","SOLUSD",1735843089519,9.08425576,206.11,206.07,1.6085]
["bitfinex","SOLUSD",1735843090230,9.08425576,206.09,206.07,1.6085]
["bitfinex","SOLUSD",1735843090819,9.08425576,206.1,206.07,1.6085]
["bitfinex","SOLUSD",1735843091295,9.08425576,206.12,206.07,1.6085]
["bitfinex","SOLUSD",1735843091814,12.1281,206.14,206.07,1.6085]
["bitfinex","SOLUSD",1735843092016,9.08425576,206.12,206.07,1.6085]
["bitfinex","SOLUSD",1735843092217,9.08425576,206.12,206.08,1.21482205]
["bitfinex","SOLUSD",1735843093022,9.08425576,206.12,206.07,1.6085]
["bitfinex","SOLUSD",1735843093419,43.776884,206.15,206.07,1.6085]
["bitfinex","SOLUSD",1735843093420,9.08425576,206.13,206.07,1.6085]
["bitfinex","SOLUSD",1735843093614,9.08425576,206.14,206.07,10.69275576]
["bitfinex","SOLUSD",1735843093927,9.08425576,206.14,206.07,1.6085]
["bitfinex","SOLUSD",1735843094136,20.0,206.15,206.07,1.6085]
["bitfinex","SOLUSD",1735843094137,9.08425576,206.13,206.07,1.6085]
["bitfinex","SOLUSD",1735843094338,9.08425576,206.14,206.07,1.6085]
["bitfinex","SOLUSD",1735843094640,9.08425576,206.14,206.08,1.21477487]
["bitfinex","SOLUSD",1735843094857,9.08425576,206.13,206.08,1.21477487]
["bitfinex","SOLUSD",1735843095336,20.0,206.15,206.07,1.6085]
["bitfinex","SOLUSD",1735843095337,9.08425576,206.14,206.07,1.6085]
["bitfinex","SOLUSD",1735843096231,9.08425576,206.14,206.1,30.0]
["bitfinex","SOLUSD",1735843096727,12.1244,206.2,206.1,30.0]
["bitfinex","SOLUSD",1735843096931,29.08425576,206.17,206.1,30.0]
["bitfinex","SOLUSD",1735843097105,1.96259094,206.23,206.14,30.0]
["bitfinex","SOLUSD",1735843097106,12.1226,206.23,206.14,30.0]
["bitfinex","SOLUSD",1735843097301,9.08425576,206.2,206.14,30.0]
["bitfinex","SOLUSD",1735843097736,9.08425576,206.18,206.11,45.29005576]
["bitfinex","SOLUSD",1735843098308,9.08425576,206.21,206.14,31.5375]
["bitfinex","SOLUSD",1735843100036,9.08425576,206.21,206.14,40.62175576]
["bitfinex","SOLUSD",1735843100625,9.08425576,206.21,206.14,31.5375]
["bitfinex","SOLUSD",1735843101537,1.95013224,206.25,206.19,1.6045]
["bitfinex","SOLUSD",1735843101740,7.64081562,206.37,206.32,30.0]
["bitfinex","SOLUSD",1735843102035,7.64081562,206.37,206.26,30.0]
["bitfinex","SOLUSD",1735843102241,7.64081562,206.37,206.31,9.08425576]
["bitfinex","SOLUSD",1735843102435,7.64081562,206.37,206.33,30.0]
["bitfinex","SOLUSD",1735843102825,7.64081562,206.37,206.36,39.08425576]
["bitfinex","SOLUSD",1735843103040,49.95422304,206.5,206.36,39.08425576]
["bitfinex","SOLUSD",1735843103239,49.95422304,206.5,206.37,9.08425576]
["bitfinex","SOLUSD",1735843103538,20.0,206.47,206.37,9.08425576]
["bitfinex","SOLUSD",1735843103749,9.08425576,206.45,206.38,9.08425576]
["bitfinex","SOLUSD",1735843104132,9.08425576,206.44,206.37,9.08425576]
["bitfinex","SOLUSD",1735843104340,14.10388736,206.44,206.37,14.10388736]
["bitfinex","SOLUSD",1735843104730,14.10388736,206.38,206.34,6.0319]
["bitfinex","SOLUSD",1735843104936,14.10388736,206.36,206.3,30.0]
["bitfinex","SOLUSD",1735843105440,14.10388736,206.35,206.29,8.0996]
["bitfinex","SOLUSD",1735843105640,14.10388736,206.36,206.3,30.0]
["bitfinex","SOLUSD",1735843106208,14.10388736,206.36,206.29,22.20348736]
["bitfinex","SOLUSD",1735843106414,14.10388736,206.35,206.29,8.0996]
["bitfinex","SOLUSD",1735843106711,23.776884,206.34,206.29,6.4575]
["bitfinex","SOLUSD",1735843106907,14.10388736,206.35,206.3,30.0]
["bitfinex","SOLUSD",1735843107231,23.776884,206.36,206.29,20.56138736]
["bitfinex","SOLUSD",1735843107437,14.10388736,206.34,206.29,6.4575]
["bitfinex","SOLUSD",1735843107627,14.10388736,206.35,206.29,6.4575]
["bitfinex","SOLUSD",1735843107947,23.776884,206.36,206.29,20.56138736]
["bitfinex","SOLUSD",1735843108642,14.10388736,206.37,206.31,30.0]
["bitfinex","SOLUSD",1735843108818,14.10388736,206.4,206.33,14.10388736]
["bitfinex","SOLUSD",1735843109013,14.10388736,206.41,206.34,14.10388736]
["bitfinex","SOLUSD",1735843109228,12.1115,206.42,206.36,30.0]
["bitfinex","SOLUSD",1735843109229,14.10388736,206.42,206.36,30.0]
["bitfinex","SOLUSD",1735843109441,20.0,206.41,206.36,44.10388736]
["bitfinex","SOLUSD",1735843110040,14.10388736,206.43,206.36,44.10388736]
["bitfinex","SOLUSD",1735843110521,14.10388736,206.45,206.39,30.0]
["bitfinex","SOLUSD",1735843110717,14.10388736,206.42,206.35,30.0]
["bitfinex","SOLUSD",1735843110936,34.10388736,206.43,206.36,14.10388736]
["bitfinex","SOLUSD",1735843111129,34.10388736,206.43,206.38,30.0]
["bitfinex","SOLUSD",1735843111130,20.0,206.43,206.38,30.0]
["bitfinex","SOLUSD",1735843111441,14.10388736,206.46,206.39,14.10388736]
["bitfinex","SOLUSD",1735843111841,14.10388736,206.47,206.41,36.3668]
["bitfinex","SOLUSD",1735843112146,14.10388736,206.49,206.41,50.47068736]
["bitfinex","SOLUSD",1735843112838,14.10388736,206.49,206.42,14.10388736]
["bitfinex","SOLUSD",1735843113343,20.0,206.47,206.44,30.0]
["bitfinex","SOLUSD",1735843113544,14.10388736,206.52,206.45,14.10388736]
["bitfinex","SOLUSD",1735843113848,39.92518736,206.6,206.48,14.10388736]
["bitfinex","SOLUSD",1735843113849,14.10388736,206.55,206.48,14.10388736]
["bitfinex","SOLUSD",1735843114234,37.88077136,206.54,206.47,44.10388736]
["bitfinex","SOLUSD",1735843114543,14.10388736,206.55,206.48,14.10388736]
["bitfinex","SOLUSD",1735843114947,37.88077136,206.54,206.47,44.10388736]
["bitfinex","SOLUSD",1735843115145,14.10388736,206.53,206.47,30.0]
["bitfinex","SOLUSD",1735843116441,14.10388736,206.48,206.42,30.0]
["bitfinex","SOLUSD",1735843116625,14.10388736,206.46,206.41,6.3668]
["bitfinex","SOLUSD",1735843116826,14.10388736,206.45,206.41,6.3668]
["bitfinex","SOLUSD",1735843117348,14.10388736,206.46,206.41,6.3668]
["bitfinex","SOLUSD",1735843119342,14.10388736,206.43,206.36,50.52128736]
["bitfinex","SOLUSD",1735843119548,14.10388736,206.42,206.36,36.4174]
["bitfinex","SOLUSD",1735843122233,23.776884,206.42,206.36,36.4174]
["bitfinex","SOLUSD",1735843122547,14.10388736,206.42,206.36,6.4174]
["bitfinex","SOLUSD",1735843122737,23.776884,206.4,206.36,6.4174]
["bitfinex","SOLUSD",1735843123256,20.0,206.43,206.38,14.10388736]
["bitfinex","SOLUSD",1735843123637,20.0,206.43,206.37,14.10388736]
["bitfinex","SOLUSD",1735843124328,20.0,206.43,206.38,14.10388736]
["bitfinex","SOLUSD",1735843124735,23.776884,206.45,206.38,14.10388736]
["bitfinex","SOLUSD",1735843125967,23.776884,206.45,206.39,14.10388736]
["bitfinex","SOLUSD",1735843126160,14.10388736,206.47,206.39,44.10388736]
["bitfinex","SOLUSD",1735843126461,23.776884,206.46,206.39,44.10388736]
["bitfinex","SOLUSD",1735843129143,14.10388736,206.47,206.42,30.0]
["bitfinex","SOLUSD",1735843129345,26.21098736,206.49,206.42,30.0]
["bitfinex","SOLUSD",1735843129641,20.0,206.46,206.42,30.0]
["bitfinex","SOLUSD",1735843129840,20.0,206.45,206.42,30.0]
["bitfinex","SOLUSD",1735843130048,12.1071,206.49,206.42,44.10388736]
["bitfinex","SOLUSD",1735843130651,14.10388736,206.47,206.39,44.10388736]
["bitfinex","SOLUSD",1735843130855,14.10388736,206.47,206.4,14.10388736]
["bitfinex","SOLUSD",1735843131233,14.10388736,206.48,206.41,14.10388736]
["bitfinex","SOLUSD",1735843131775,26.21098736,206.49,206.42,30.0]
["bitfinex","SOLUSD",1735843131980,26.21098736,206.49,206.42,44.10388736]
["bitfinex","SOLUSD",1735843132576,26.21098736,206.49,206.42,30.0]
["bitfinex","SOLUSD",1735843132976,14.10388736,206.48,206.42,30.0]
["bitfinex","SOLUSD",1735843133155,14.10388736,206.48,206.41,14.10388736]
["bitfinex","SOLUSD",1735843133981,14.10388736,206.48,206.42,30.0]
["bitfinex","SOLUSD",1735843134181,14.10388736,206.49,206.42,30.0]
["bitfinex","SOLUSD",1735843134759,34.10388736,206.48,206.42,30.0]
["bitfinex","SOLUSD",1735843135554,14.10388736,206.47,206.42,30.0]
["bitfinex","SOLUSD",1735843135759,14.10388736,206.47,206.36,36.4174]
["bitfinex","SOLUSD",1735843135760,14.10388736,206.44,206.36,36.4174]
["bitfinex","SOLUSD",1735843136088,14.10388736,206.42,206.36,36.4174]
["bitfinex","SOLUSD",1735843136568,14.10388736,206.43,206.36,50.52128736]
["bitfinex","SOLUSD",1735843136763,25.8147,206.55,206.42,30.0]
["bitfinex","SOLUSD",1735843136972,14.10388736,206.52,206.44,14.10388736]
["bitfinex","SOLUSD",1735843137281,20.0,206.49,206.44,14.10388736]
["bitfinex","SOLUSD",1735843137579,14.10388736,206.52,206.44,14.10388736]
["bitfinex","SOLUSD",1735843137764,14.10388736,206.5,206.42,44.10388736]
["bitfinex","SOLUSD",1735843138384,14.10388736,206.48,206.42,30.0]
["bitfinex","SOLUSD",1735843138986,14.10388736,206.48,206.4,14.10388736]
["bitfinex","SOLUSD",1735843139184,14.10388736,206.46,206.39,30.0]
["bitfinex","SOLUSD",1735843139386,14.10388736,206.44,206.36,50.52128736]
["bitfinex","SOLUSD",1735843140775,14.10388736,206.42,206.36,6.4174]
["bitfinex","SOLUSD",1735843141595,14.10388736,206.43,206.36,20.52128736]
["bitfinex","SOLUSD",1735843141967,14.10388736,206.43,206.36,6.4174]
["bitfinex","SOLUSD",1735843142474,14.10388736,206.43,206.37,1.21319511]
["bitfinex","SOLUSD",1735843142794,14.10388736,206.42,206.37,1.21319511]
["bitfinex","SOLUSD",1735843143082,14.10388736,206.41,206.35,1.6008]
["bitfinex","SOLUSD",1735843143486,14.10388736,206.39,206.36,1.21318897]
["bitfinex","SOLUSD",1735843143674,14.10388736,206.38,206.36,1.21318897]
["bitfinex","SOLUSD",1735843144383,14.10388736,206.38,206.31,20.47038736]
["bitfinex","SOLUSD",1735843144581,14.10388736,206.37,206.31,6.3665]
["bitfinex","SOLUSD",1735843145168,20.0,206.35,206.32,1.21336201]
["bitfinex","SOLUSD",1735843145379,26.21758736,206.38,206.32,1.21336201]
["bitfinex","SOLUSD",1735843145685,14.10388736,206.39,206.33,1.21336201]
["bitfinex","SOLUSD",1735843146171,34.10388736,206.4,206.33,1.21336201]
["bitfinex","SOLUSD",1735843146369,34.10388736,206.4,206.34,1.21336201]
["bitfinex","SOLUSD",1735843146800,20.0,206.4,206.34,1.21336201]
["bitfinex","SOLUSD",1735843146986,20.0,206.4,206.34,15.31724937]
["bitfinex","SOLUSD",1735843147286,20.0,206.4,206.35,15.31724937]
["bitfinex","SOLUSD",1735843147486,20.0,206.4,206.35,1.21336201]
["bitfinex","SOLUSD",1735843148000,20.0,206.4,206.36,1.21336201]
["bitfinex","SOLUSD",1735843148493,20.0,206.4,206.37,1.21336201]
["bitfinex","SOLUSD",1735843148699,14.10388736,206.43,206.37,1.21336201]
["bitfinex","SOLUSD",1735843149070,12.11,206.44,206.38,1.21336201]
["bitfinex","SOLUSD",1735843149071,20.0,206.41,206.38,1.21336201]
["bitfinex","SOLUSD",1735843149964,20.0,206.41,206.39,1.21336201]
["bitfinex","SOLUSD",1735843150801,20.0,206.41,206.35,14.10388736]
["bitfinex","SOLUSD",1735843150972,20.0,206.41,206.36,14.10388736]
["bitfinex","SOLUSD",1735843151295,20.0,206.41,206.37,1.21319998]
["bitfinex","SOLUSD",1735843152196,20.0,206.41,206.38,1.21319998]
["bitfinex","SOLUSD",1735843152974,20.0,206.41,206.39,1.21319998]
["bitfinex","SOLUSD",1735843153578,20.0,206.41,206.34,14.10388736]
["bitfinex","SOLUSD",1735843154403,20.0,206.41,206.35,1.21319007]
["bitfinex","SOLUSD",1735843154609,14.10388736,206.45,206.38,14.10388736]
["bitfinex","SOLUSD",1735843154811,14.10388736,206.47,206.38,14.10388736]
["bitfinex","SOLUSD",1735843155105,14.10388736,206.49,206.42,14.10388736]
["bitfinex","SOLUSD",1735843155707,20.0,206.47,206.42,14.10388736]
["bitfinex","SOLUSD",1735843156374,13.7082,206.51,206.41,44.10388736]
["bitfinex","SOLUSD",1735843156375,20.0,206.48,206.41,44.10388736]
["bitfinex","SOLUSD",1735843157682,14.10388736,206.49,206.42,14.10388736]
["bitfinex","SOLUSD",1735843159090,14.10388736,206.49,206.41,44.10388736]
["bitfinex","SOLUSD",1735843159801,34.10388736,206.48,206.41,44.10388736]
["bitfinex","SOLUSD",1735843160201,20.0,206.48,206.41,44.10388736]
["bitfinex","SOLUSD",1735843161408,14.10388736,206.46,206.4,6.5523]
["bitfinex","SOLUSD",1735843163504,14.10388736,206.46,206.39,1.5387]
["bitfinex","SOLUSD",1735843164105,14.10388736,206.43,206.35,20.21438736]
["bitfinex","SOLUSD",1735843164613,12.36038,206.45,206.36,14.10388736]
["bitfinex","SOLUSD",1735843164614,14.10388736,206.44,206.36,14.10388736]
["bitfinex","SOLUSD",1735843164999,14.10388736,206.44,206.37,1.21311261]
["bitfinex","SOLUSD",1735843165497,14.10388736,206.44,206.38,1.21311261]
["bitfinex","SOLUSD",1735843165904,26.46426736,206.45,206.38,15.31699997]
["bitfinex","SOLUSD",1735843166085,26.21328736,206.45,206.38,44.10388736]
["bitfinex","SOLUSD",1735843166286,24.2095,206.53,206.4,14.10388736]
["bitfinex","SOLUSD",1735843166287,12.1078,206.48,206.4,14.10388736]
["bitfinex","SOLUSD",1735843166918,12.1078,206.48,206.41,1.21293085]
["bitfinex","SOLUSD",1735843167603,14.10388736,206.47,206.41,1.21293085]
["bitfinex","SOLUSD",1735843167807,14.10388736,206.47,206.4,14.10388736]
["bitfinex","SOLUSD",1735843169000,14.10388736,206.47,206.41,1.21293114]
["bitfinex","SOLUSD",1735843169320,14.10388736,206.45,206.41,1.21293114]
["bitfinex","SOLUSD",1735843169697,14.10388736,206.45,206.36,14.10388736]
["bitfinex","SOLUSD",1735843170220,14.10388736,206.45,206.37,1.21306752]
["bitfinex","SOLUSD",1735843171014,14.10388736,206.45,206.38,1.21306752]
["bitfinex","SOLUSD",1735843171215,20.0,206.43,206.38,15.31695488]
["bitfinex","SOLUSD",1735843171609,20.0,206.43,206.38,14.10388736]
["bitfinex","SOLUSD",1735843172018,20.0,206.43,206.36,14.10388736]
["bitfinex","SOLUSD",1735843172900,20.0,206.43,206.37,1.21311125]
["bitfinex","SOLUSD",1735843173826,20.0,206.43,206.38,1.21311125]
["bitfinex","SOLUSD",1735843174321,20.0,206.43,206.36,14.10388736]
["bitfinex","SOLUSD",1735843177131,20.0,206.43,206.37,1.21311642]
["bitfinex","SOLUSD",1735843177831,20.0,206.43,206.38,1.21311642]
["bitfinex","SOLUSD",1735843178413,20.0,206.43,206.36,9.02771781]
["bitfinex","SOLUSD",1735843179129,20.0,206.43,206.37,1.21311642]
["bitfinex","SOLUSD",1735843179728,20.0,206.43,206.38,1.21311642]
["bitfinex","SOLUSD",1735843180441,9.02771781,206.48,206.4,9.02771781]
["bitfinex","SOLUSD",1735843180604,20.0,206.45,206.4,9.02771781]
["bitfinex","SOLUSD",1735843182629,9.02771781,206.48,206.4,9.02771781]
["bitfinex","SOLUSD",1735843182630,29.02771781,206.46,206.4,9.02771781]
["bitfinex","SOLUSD",1735843184028,9.02771781,206.44,206.36,9.02771781]
["bitfinex","SOLUSD",1735843184530,9.02771781,206.42,206.35,36.1105]
["bitfinex","SOLUSD",1735843184831,9.02771781,206.42,206.36,1.2131997]
["bitfinex","SOLUSD",1735843185429,9.02771781,206.42,206.35,45.13821781]
["bitfinex","SOLUSD",1735843185610,9.02771781,206.43,206.36,9.02771781]
["bitfinex","SOLUSD",1735843186011,20.25098,206.45,206.36,9.02771781]
["bitfinex","SOLUSD",1735843186227,14.10507078,206.44,206.37,15.31828038]
["bitfinex","SOLUSD",1735843186534,20.0,206.45,206.37,15.31828038]
["bitfinex","SOLUSD",1735843186535,34.10507078,206.45,206.38,14.10507078]
["bitfinex","SOLUSD",1735843186724,34.10507078,206.45,206.38,44.10507078]
["bitfinex","SOLUSD",1735843187513,34.10507078,206.45,206.39,1.21306742]
["bitfinex","SOLUSD",1735843187721,20.0,206.44,206.39,1.21306742]
["bitfinex","SOLUSD",1735843188031,14.10507078,206.48,206.41,14.10507078]
["bitfinex","SOLUSD",1735843188335,14.10507078,206.48,206.42,30.0]
["bitfinex","SOLUSD",1735843188532,14.10507078,206.48,206.42,31.21291867]
["bitfinex","SOLUSD",1735843189234,14.10507078,206.48,206.42,30.0]
["bitfinex","SOLUSD",1735843192034,14.10507078,206.48,206.42,44.10507078]
["bitfinex","SOLUSD",1735843192237,34.10507078,206.5,206.42,44.10507078]
["bitfinex","SOLUSD",1735843192738,14.10507078,206.49,206.42,44.10507078]
["bitfinex","SOLUSD",1735843192938,14.10507078,206.47,206.42,30.0]
["bitfinex","SOLUSD",1735843193142,14.10507078,206.48,206.43,1.21287827]
["bitfinex","SOLUSD",1735843193840,14.10507078,206.48,206.42,30.0]
["bitfinex","SOLUSD",1735843194247,20.0,206.5,206.42,30.0]
["bitfinex","SOLUSD",1735843194248,14.10507078,206.49,206.42,30.0]
["bitfinex","SOLUSD",1735843195235,14.10507078,206.49,206.43,1.21288324]
["bitfinex","SOLUSD",1735843195817,14.10507078,206.47,206.43,1.21288324]
["bitfinex","SOLUSD",1735843196024,14.10507078,206.46,206.39,30.0]
["bitfinex","SOLUSD",1735843196720,14.10507078,206.46,206.4,1.21299717]
["bitfinex","SOLUSD",1735843197046,14.10507078,206.46,206.41,1.21299717]
["bitfinex","SOLUSD",1735843197441,12.1075,206.49,206.41,1.21299717]
["bitfinex","SOLUSD",1735843197442,14.10507078,206.44,206.41,1.21299717]
["bitfinex","SOLUSD",1735843197651,14.10507078,206.44,206.38,14.10507078]
["bitfinex","SOLUSD",1735843197826,14.10507078,206.44,206.37,14.10507078]
["bitfinex","SOLUSD",1735843198035,14.10507078,206.44,206.38,1.21303425]
["bitfinex","SOLUSD",1735843198235,14.10507078,206.45,206.38,15.31810503]
["bitfinex","SOLUSD",1735843198638,14.10507078,206.45,206.39,1.21303425]
["bitfinex","SOLUSD",1735843199648,14.10507078,206.45,206.38,14.10507078]
["bitfinex","SOLUSD",1735843200051,14.10507078,206.44,206.37,14.10507078]
["bitfinex","SOLUSD",1735843200261,20.0,206.46,206.36,30.0]
["bitfinex","SOLUSD",1735843200544,14.10507078,206.4,206.37,1.21313358]
["bitfinex","SOLUSD",1735843200744,14.10507078,206.39,206.37,1.21313358]
["bitfinex","SOLUSD",1735843201043,14.10507078,206.42,206.35,6.1105]
["bitfinex","SOLUSD",1735843201232,14.10507078,206.42,206.36,14.10507078]
["bitfinex","SOLUSD",1735843202444,14.10507078,206.42,206.37,1.21319953]
["bitfinex","SOLUSD",1735843203032,26.21507078,206.44,206.37,1.21319953]
["bitfinex","SOLUSD",1735843203239,26.21507078,206.44,206.38,1.21319953]
["bitfinex","SOLUSD",1735843203748,26.21507078,206.44,206.36,44.10507078]
["bitfinex","SOLUSD",1735843204325,26.21507078,206.44,206.37,1.21315625]
["bitfinex","SOLUSD",1735843205049,14.10507078,206.42,206.38,1.21315625]
["bitfinex","SOLUSD",1735843205441,14.10507078,206.4,206.38,1.21315625]
["bitfinex","SOLUSD",1735843205952,14.10507078,206.4,206.35,6.1105]
["bitfinex","SOLUSD",1735843206326,29.03120913,206.41,206.35,6.1105]
["bitfinex","SOLUSD",1735843206552,1.6196,206.47,206.36,40.2443883]
["bitfinex","SOLUSD",1735843206727,1.6196,206.47,206.38,9.03120913]
["bitfinex","SOLUSD",1735843206728,9.03120913,206.45,206.38,9.03120913]
["bitfinex","SOLUSD",1735843207426,9.03120913,206.45,206.36,31.21317917]
["bitfinex","SOLUSD",1735843207634,9.03120913,206.42,206.35,6.1105]
["bitfinex","SOLUSD",1735843207850,9.03120913,206.41,206.35,6.1105]
["bitfinex","SOLUSD",1735843208231,9.03120913,206.42,206.35,15.14170913]
["bitfinex","SOLUSD",1735843208460,9.03120913,206.43,206.36,9.03120913]
["bitfinex","SOLUSD",1735843208753,9.28218913,206.44,206.37,1.2131718]
["bitfinex","SOLUSD",1735843208937,9.28218913,206.44,206.37,10.24438093]
["bitfinex","SOLUSD",1735843208938,9.03120913,206.44,206.37,10.24438093]
["bitfinex","SOLUSD",1735843209457,9.03120913,206.44,206.38,1.2131718]
["bitfinex","SOLUSD",1735843209661,21.14110913,206.45,206.38,1.2131718]
["bitfinex","SOLUSD",1735843209955,12.1099,206.45,206.38,10.24438093]
["bitfinex","SOLUSD",1735843210130,12.1099,206.45,206.39,1.2131718]
["bitfinex","SOLUSD",1735843210326,9.03120913,206.46,206.39,1.2131718]
["bitfinex","SOLUSD",1735843210527,12.1075,206.49,206.39,1.2131718]
["bitfinex","SOLUSD",1735843210528,9.03120913,206.47,206.4,9.03120913]
["bitfinex","SOLUSD",1735843210767,9.03120913,206.47,206.41,1.2131718]
["bitfinex","SOLUSD",1735843211071,21.13870913,206.49,206.41,1.2131718]
["bitfinex","SOLUSD",1735843211232,21.13870913,206.49,206.41,10.24438093]
["bitfinex","SOLUSD",1735843211660,21.13870913,206.49,206.42,1.2131718]
["bitfinex","SOLUSD",1735843211849,21.13870913,206.49,206.42,10.24438093]
["bitfinex","SOLUSD",1735843212244,21.13870913,206.49,206.42,9.03120913]
["bitfinex","SOLUSD",1735843213458,9.03120913,206.48,206.41,9.03120913]
["bitfinex","SOLUSD",1735843213774,9.03120913,206.48,206.43,1.21289196]
["bitfinex","SOLUSD",1735843213935,9.03120913,206.48,206.41,9.03120913]
["bitfinex","SOLUSD",1735843214490,9.03120913,206.48,206.42,1.212879]
["bitfinex","SOLUSD",1735843214986,0.12549,206.5,206.43,1.212879]
["bitfinex","SOLUSD",1735843215282,9.03120913,206.49,206.43,1.212879]
["bitfinex","SOLUSD",1735843215465,9.03120913,206.49,206.42,1.5317]
["bitfinex","SOLUSD",1735843216862,9.03120913,206.49,206.43,1.21287842]
["bitfinex","SOLUSD",1735843217286,9.03120913,206.49,206.42,1.5317]
["bitfinex","SOLUSD",1735843219096,9.03120913,206.49,206.43,1.21288251]
["bitfinex","SOLUSD",1735843219693,9.03120913,206.49,206.42,7.904]
["bitfinex","SOLUSD",1735843220394,0.25098,206.5,206.42,7.904]
["bitfinex","SOLUSD",1735843220395,9.03120913,206.47,206.42,7.904]
["bitfinex","SOLUSD",1735843220887,9.03120913,206.47,206.43,1.21288309]
["bitfinex","SOLUSD",1735843221758,9.03120913,206.46,206.42,7.904]
["bitfinex","SOLUSD",1735843221959,9.03120913,206.45,206.39,30.0]
["bitfinex","SOLUSD",1735843222298,12.23299,206.49,206.37,16.91320913]
["bitfinex","SOLUSD",1735843222461,12.23299,206.49,206.37,7.882]
["bitfinex","SOLUSD",1735843222462,9.03120913,206.43,206.37,7.882]
["bitfinex","SOLUSD",1735843222856,9.03120913,206.44,206.38,1.21298621]
["bitfinex","SOLUSD",1735843223477,9.03120913,206.44,206.39,1.21298621]
["bitfinex","SOLUSD",1735843224066,9.03120913,206.43,206.4,1.21298621]
["bitfinex","SOLUSD",1735843224671,20.0,206.43,206.41,1.21298621]
["bitfinex","SOLUSD",1735843224968,9.03120913,206.42,206.41,1.21298621]
["bitfinex","SOLUSD",1735843225362,0.25098,206.43,206.34,9.03120913]
["bitfinex","SOLUSD",1735843225576,9.03120913,206.41,206.34,9.03120913]
["bitfinex","SOLUSD",1735843226089,9.03120913,206.41,206.35,1.21315771]
["bitfinex","SOLUSD",1735843226490,9.03120913,206.42,206.35,1.21315771]
["bitfinex","SOLUSD",1735843226668,9.03120913,206.42,206.36,1.21315771]
["bitfinex","SOLUSD",1735843226869,9.03120913,206.41,206.36,1.21315771]
["bitfinex","SOLUSD",1735843227093,9.03120913,206.4,206.36,1.21315771]
["bitfinex","SOLUSD",1735843227280,9.03120913,206.4,206.33,39.03120913]
["bitfinex","SOLUSD",1735843227594,9.03120913,206.39,206.32,16.61710913]
["bitfinex","SOLUSD",1735843228165,9.03120913,206.39,206.33,1.2132928]
["bitfinex","SOLUSD",1735843228565,9.03120913,206.38,206.33,1.2132928]
["bitfinex","SOLUSD",1735843228774,9.03120913,206.39,206.34,1.2132928]
["bitfinex","SOLUSD",1735843229497,9.03120913,206.39,206.32,7.5859]
["bitfinex","SOLUSD",1735843230194,9.03120913,206.39,206.33,1.21330484]
["bitfinex","SOLUSD",1735843230693,9.03120913,206.39,206.34,1.21330484]
["bitfinex","SOLUSD",1735843231361,9.03120913,206.39,206.32,7.5859]
["bitfinex","SOLUSD",1735843232093,9.03120913,206.39,206.33,1.21331499]
["bitfinex","SOLUSD",1735843232594,20.25098,206.43,206.33,1.21331499]
["bitfinex","SOLUSD",1735843232595,9.03120913,206.38,206.33,1.21331499]
["bitfinex","SOLUSD",1735843232985,9.03120913,206.4,206.33,9.03120913]
["bitfinex","SOLUSD",1735843233292,9.03120913,206.39,206.32,16.61710913]
["bitfinex","SOLUSD",1735843233493,9.03120913,206.37,206.32,7.5859]
["bitfinex","SOLUSD",1735843233966,9.03120913,206.37,206.29,9.03120913]
["bitfinex","SOLUSD",1735843233967,0.25098,206.36,206.29,9.03120913]
["bitfinex","SOLUSD",1735843234172,9.03120913,206.35,206.28,1.601]
["bitfinex","SOLUSD",1735843234368,12.1153,206.35,206.3,1.21342921]
["bitfinex","SOLUSD",1735843234574,9.03120913,206.37,206.3,1.21342921]
["bitfinex","SOLUSD",1735843235208,9.03120913,206.37,206.29,9.03120913]
["bitfinex","SOLUSD",1735843235408,9.03120913,206.37,206.3,9.03120913]
["bitfinex","SOLUSD",1735843235912,9.03120913,206.37,206.29,9.03120913]
["bitfinex","SOLUSD",1735843236210,9.03120913,206.35,206.28,1.601]
["bitfinex","SOLUSD",1735843236392,12.1151,206.36,206.27,6.4769]
["bitfinex","SOLUSD",1735843236393,9.03120913,206.33,206.27,6.4769]
["bitfinex","SOLUSD",1735843236703,9.03120913,206.32,206.27,6.4769]
["bitfinex","SOLUSD",1735843237409,9.03120913,206.31,206.27,6.4769]
["bitfinex","SOLUSD",1735843237913,9.03120913,206.31,206.24,10.2449313]
["bitfinex","SOLUSD",1735843238414,20.0,206.26,206.24,1.21372217]
["bitfinex","SOLUSD",1735843238580,9.03120913,206.25,206.17,15.59379038]
["bitfinex","SOLUSD",1735843238774,9.03120913,206.23,206.17,15.59379038]
["bitfinex","SOLUSD",1735843239180,9.03120913,206.21,206.17,15.59379038]
["bitfinex","SOLUSD",1735843239405,9.03120913,206.19,206.18,1.21410029]
["bitfinex","SOLUSD",1735843239994,9.03120913,206.19,206.13,1.21410029]
["bitfinex","SOLUSD",1735843240196,9.03120913,206.18,206.13,1.21410029]
["bitfinex","SOLUSD",1735843240588,9.03120913,206.19,206.13,1.21410029]
["bitfinex","SOLUSD",1735843241099,9.28218913,206.2,206.12,18.25900942]
["bitfinex","SOLUSD",1735843241299,9.03120913,206.19,206.12,18.25900942]
["bitfinex","SOLUSD",1735843241489,9.03120913,206.19,206.12,17.04490913]
["bitfinex","SOLUSD",1735843242882,29.242,206.26,206.12,17.04490913]
["bitfinex","SOLUSD",1735843242883,12.1194,206.28,206.14,9.03120913]
["bitfinex","SOLUSD",1735843243080,9.03120913,206.22,206.14,9.03120913]
["bitfinex","SOLUSD",1735843243490,20.37647,206.24,206.13,39.03120913]
["bitfinex","SOLUSD",1735843243806,9.03120913,206.21,206.14,9.03120913]
["bitfinex","SOLUSD",1735843244301,9.03120913,206.21,206.13,39.03120913]
["bitfinex","SOLUSD",1735843244495,9.03120913,206.21,206.14,9.03120913]
["bitfinex","SOLUSD",1735843244897,20.12549,206.24,206.15,9.03120913]
["bitfinex","SOLUSD",1735843244898,9.03120913,206.22,206.15,9.03120913]
["bitfinex","SOLUSD",1735843245205,9.03120913,206.22,206.14,9.03120913]
["bitfinex","SOLUSD",1735843245901,9.03120913,206.22,206.15,9.03120913]
["bitfinex","SOLUSD",1735843246408,9.03120913,206.23,206.16,9.03120913]
["bitfinex","SOLUSD",1735843246590,9.03120913,206.24,206.16,9.03120913]
["bitfinex","SOLUSD",1735843246991,9.03120913,206.23,206.16,9.03120913]
["bitfinex","SOLUSD",1735843247198,9.03120913,206.23,206.15,9.03120913]
["bitfinex","SOLUSD",1735843247393,9.03120913,206.22,206.15,9.03120913]
["bitfinex","SOLUSD",1735843247588,9.03120913,206.23,206.16,9.03120913]
["bitfinex","SOLUSD",1735843249913,9.03120913,206.24,206.16,9.03120913]
["bitfinex","SOLUSD",1735843250418,9.03120913,206.23,206.16,9.03120913]
["bitfinex","SOLUSD",1735843250791,9.03120913,206.24,206.16,9.03120913]
["bitfinex","SOLUSD",1735843251712,9.03120913,206.24,206.16,39.03120913]
["bitfinex","SOLUSD",1735843251919,9.03120913,206.26,206.18,9.03120913]
["bitfinex","SOLUSD",1735843252127,20.0,206.26,206.19,9.03120913]
["bitfinex","SOLUSD",1735843253302,21.15010913,206.29,206.21,15.40520913]
["bitfinex","SOLUSD",1735843253609,9.03120913,206.29,206.22,9.03120913]
["bitfinex","SOLUSD",1735843253798,9.03120913,206.3,206.23,9.03120913]
["bitfinex","SOLUSD",1735843254003,9.03120913,206.31,206.23,9.03120913]
["bitfinex","SOLUSD",1735843254512,9.03121,206.38,206.24,9.03120913]
["bitfinex","SOLUSD",1735843254713,9.03120913,206.33,206.25,9.03120913]
["bitfinex","SOLUSD",1735843254901,9.03120913,206.32,206.25,9.03120913]
["bitfinex","SOLUSD",1735843255392,9.03120913,206.33,206.25,9.03120913]
["bitfinex","SOLUSD",1735843256206,9.03120913,206.32,206.24,9.03120913]
["bitfinex","SOLUSD",1735843257630,9.03120913,206.31,206.24,9.03120913]
["bitfinex","SOLUSD",1735843257824,9.03120913,206.32,206.24,9.03120913]
["bitfinex","SOLUSD",1735843259000,9.03120913,206.32,206.25,9.03120913]
["bitfinex","SOLUSD",1735843259345,9.03120913,206.33,206.26,9.03120913]
["bitfinex","SOLUSD",1735843260414,9.03120913,206.32,206.25,9.03120913]
["bitfinex","SOLUSD",1735843261546,9.03120913,206.3,206.23,9.03120913]
["bitfinex","SOLUSD",1735843261747,0.25098,206.31,206.22,30.0]
["bitfinex","SOLUSD",1735843261958,9.03120913,206.26,206.21,6.374]
["bitfinex","SOLUSD",1735843262131,9.03120913,206.25,206.21,6.374]
["bitfinex","SOLUSD",1735843262443,36.12483652,206.3,206.2,1.6484]
["bitfinex","SOLUSD",1735843262444,9.03120913,206.24,206.2,1.6484]
["bitfinex","SOLUSD",1735843262844,9.03120913,206.23,206.16,36.0753]
["bitfinex","SOLUSD",1735843263079,24.153354,206.29,206.16,6.0753]
["bitfinex","SOLUSD",1735843263080,9.03120913,206.22,206.16,6.0753]
["bitfinex","SOLUSD",1735843263228,9.03120913,206.23,206.16,6.0753]
["bitfinex","SOLUSD",1735843263849,20.0,206.27,206.16,6.0753]
["bitfinex","SOLUSD",1735843263850,9.03120913,206.22,206.16,6.0753]
["bitfinex","SOLUSD",1735843264052,9.03120913,206.23,206.16,6.0753]
["bitfinex","SOLUSD",1735843264545,9.03120913,206.22,206.16,6.0753]
["bitfinex","SOLUSD",1735843264939,9.03120913,206.24,206.16,15.10650913]
["bitfinex","SOLUSD",1735843265418,23.776884,206.29,206.18,9.03120913]
["bitfinex","SOLUSD",1735843265419,9.03120913,206.26,206.18,9.03120913]
["bitfinex","SOLUSD",1735843266441,9.03120913,206.25,206.17,9.03120913]
["bitfinex","SOLUSD",1735843266663,9.03120913,206.25,206.18,9.03120913]
["bitfinex","SOLUSD",1735843266837,9.03120913,206.26,206.18,9.03120913]
["bitfinex","SOLUSD",1735843267330,9.03120913,206.27,206.19,9.03120913]
["bitfinex","SOLUSD",1735843268126,9.03120913,206.26,206.19,9.03120913]
["bitfinex","SOLUSD",1735843268537,9.03120913,206.25,206.18,9.03120913]
["bitfinex","SOLUSD",1735843268732,9.03120913,206.25,206.18,10.24522134]
["bitfinex","SOLUSD",1735843269161,9.03120913,206.26,206.18,10.24522134]
["bitfinex","SOLUSD",1735843269367,9.03120913,206.26,206.18,9.03120913]
["bitfinex","SOLUSD",1735843269767,9.03120913,206.26,206.19,9.03120913]
["bitfinex","SOLUSD",1735843270598,9.03120913,206.29,206.21,9.03120913]
["bitfinex","SOLUSD",1735843270874,9.03120913,206.3,206.24,1.535]
["bitfinex","SOLUSD",1735843271053,9.03120913,206.31,206.24,10.56620913]
["bitfinex","SOLUSD",1735843273374,29.03120913,206.32,206.25,9.03120913]
["bitfinex","SOLUSD",1735843274590,9.03120913,206.31,206.24,10.56620913]
["bitfinex","SOLUSD",1735843274881,29.03120913,206.32,206.24,10.56620913]
["bitfinex","SOLUSD",1735843276757,9.03120913,206.29,206.24,1.535]
["bitfinex","SOLUSD",1735843277260,9.03120913,206.28,206.21,9.03120913]
["bitfinex","SOLUSD",1735843277452,9.03120913,206.27,206.2,9.03120913]
["bitfinex","SOLUSD",1735843277653,29.03120913,206.28,206.21,9.03120913]
["bitfinex","SOLUSD",1735843277954,20.0,206.28,206.22,9.03120913]
["bitfinex","SOLUSD",1735843278166,20.0,206.28,206.23,9.03120913]
["bitfinex","SOLUSD",1735843278653,20.0,206.29,206.23,9.03120913]
["bitfinex","SOLUSD",1735843279050,9.03120913,206.31,206.24,9.03120913]
["bitfinex","SOLUSD",1735843279275,9.03120913,206.31,206.25,6.2353]
["bitfinex","SOLUSD",1735843279472,12.1173,206.32,206.25,6.2353]
["bitfinex","SOLUSD",1735843279759,20.0,206.32,206.25,15.26650913]
["bitfinex","SOLUSD",1735843280071,20.0,206.32,206.26,1.6247]
["bitfinex","SOLUSD",1735843280385,12.1154,206.35,206.26,10.65590913]
["bitfinex","SOLUSD",1735843280683,1.55,206.38,206.26,10.65590913]
["bitfinex","SOLUSD",1735843280684,9.03120913,206.38,206.3,9.03120913]
["bitfinex","SOLUSD",1735843281382,20.0,206.38,206.3,9.03120913]
["bitfinex","SOLUSD",1735843281568,9.03120913,206.38,206.31,9.03120913]
["bitfinex","SOLUSD",1735843281895,9.28218913,206.4,206.32,9.03120913]
["bitfinex","SOLUSD",1735843282062,9.03120913,206.39,206.32,9.03120913]
["bitfinex","SOLUSD",1735843282258,9.03120913,206.4,206.32,9.03120913]
["bitfinex","SOLUSD",1735843282473,9.03120913,206.41,206.34,10.65590913]
["bitfinex","SOLUSD",1735843282677,9.03120913,206.43,206.35,9.03120913]
["bitfinex","SOLUSD",1735843282858,9.03120913,206.43,206.36,9.03120913]
["bitfinex","SOLUSD",1735843283058,29.03120913,206.44,206.37,9.03120913]
["bitfinex","SOLUSD",1735843283484,29.03120913,206.44,206.34,1.6247]
["bitfinex","SOLUSD",1735843283485,12.1064,206.51,206.39,39.03120913]
["bitfinex","SOLUSD",1735843283692,9.03120913,206.46,206.39,39.03120913]
["bitfinex","SOLUSD",1735843283903,9.03120913,206.47,206.39,39.03120913]
["bitfinex","SOLUSD",1735843284465,20.0,206.48,206.39,39.03120913]
["bitfinex","SOLUSD",1735843284788,9.03120913,206.46,206.39,39.03120913]
["bitfinex","SOLUSD",1735843285164,9.03120913,206.47,206.39,39.03120913]
["bitfinex","SOLUSD",1735843286288,9.03120913,206.47,206.39,44.10097237]
["bitfinex","SOLUSD",1735843286289,14.10097237,206.47,206.39,44.10097237]
["bitfinex","SOLUSD",1735843287388,14.10097237,206.45,206.37,14.10097237]
["bitfinex","SOLUSD",1735843287688,14.10097237,206.44,206.37,14.10097237]
["bitfinex","SOLUSD",1735843289693,14.10097237,206.45,206.37,14.10097237]
["bitfinex","SOLUSD",1735843290200,14.10097237,206.44,206.37,14.10097237]
["bitfinex","SOLUSD",1735843290397,14.10097237,206.43,206.35,14.10097237]
["bitfinex","SOLUSD",1735843290695,14.10097237,206.44,206.36,14.10097237]
["bitfinex","SOLUSD",1735843290998,14.10097237,206.44,206.37,14.10097237]
["bitfinex","SOLUSD",1735843295401,14.10097237,206.44,206.36,14.10097237]
["bitfinex","SOLUSD",1735843295705,14.10097237,206.44,206.37,14.10097237]
["bitfinex","SOLUSD",1735843295904,14.10097237,206.45,206.37,14.10097237]
["bitfinex","SOLUSD",1735843298802,14.10097237,206.43,206.36,30.0]
["bitfinex","SOLUSD",1735843299376,14.10097237,206.43,206.35,14.10097237]
["bitfinex","SOLUSD",1735843301002,0.25098,206.42,206.35,14.10097237]
["bitfinex","SOLUSD",1735843301696,13.85195237,206.43,206.35,14.10097237]
["bitfinex","SOLUSD",1735843301897,14.10097237,206.42,206.35,14.10097237]
["bitfinex","SOLUSD",1735843302074,14.10097237,206.42,206.34,15.72567237]
["bitfinex","SOLUSD",1735843302406,14.10097237,206.43,206.35,14.10097237]
["bitfinex","SOLUSD",1735843302599,26.21107237,206.44,206.36,14.10097237]
["bitfinex","SOLUSD",1735843302783,14.10097237,206.44,206.37,14.10097237]
["bitfinex","SOLUSD",1735843306207,14.10097237,206.44,206.36,30.0]
["bitfinex","SOLUSD",1735843306412,9.02662552,206.45,206.37,9.02662552]
["bitfinex","SOLUSD",1735843307512,12.1083,206.47,206.36,39.02662552]
["bitfinex","SOLUSD",1735843307513,9.02662552,206.44,206.36,39.02662552]
["bitfinex","SOLUSD",1735843307811,29.02662552,206.44,206.36,39.02662552]
["bitfinex","SOLUSD",1735843308517,9.02662552,206.46,206.38,9.02662552]
["bitfinex","SOLUSD",1735843309294,9.02662552,206.46,206.36,30.0]
["bitfinex","SOLUSD",1735843309295,12.1083,206.47,206.36,30.0]
["bitfinex","SOLUSD",1735843309507,9.02662552,206.46,206.38,9.02662552]
["bitfinex","SOLUSD",1735843309910,9.02662552,206.46,206.34,1.6247]
["bitfinex","SOLUSD",1735843309911,21.13492552,206.47,206.4,39.02662552]
["bitfinex","SOLUSD",1735843311003,9.02662552,206.48,206.4,39.02662552]
["bitfinex","SOLUSD",1735843311498,9.02662552,206.51,206.43,9.02662552]
["bitfinex","SOLUSD",1735843313418,9.02662552,206.5,206.43,9.02662552]
["bitfinex","SOLUSD",1735843313605,9.02662552,206.5,206.42,9.02662552]
["bitfinex","SOLUSD",1735843315925,9.02662552,206.49,206.42,9.02662552]
["bitfinex","SOLUSD",1735843316223,9.02662552,206.5,206.43,9.02662552]
["bitfinex","SOLUSD",1735843320237,9.02662552,206.49,206.41,16.98562552]
["bitfinex","SOLUSD",1735843320439,9.02662552,206.5,206.43,9.02662552]
["bitfinex","SOLUSD",1735843322134,8.7644716,206.5,206.43,9.02662552]
["bitfinex","SOLUSD",1735843322336,8.7644716,206.5,206.42,9.02662552]
["bitfinex","SOLUSD",1735843323735,12.1052,206.53,206.42,9.02662552]
["bitfinex","SOLUSD",1735843323934,20.37647,206.53,206.43,9.02662552]
["bitfinex","SOLUSD",1735843324141,9.02662552,206.5,206.43,10.23931962]
["bitfinex","SOLUSD",1735843324434,9.02662552,206.52,206.45,9.02662552]
["bitfinex","SOLUSD",1735843324627,20.0,206.53,206.45,9.02662552]
["bitfinex","SOLUSD",1735843324833,29.02662552,206.53,206.45,9.02662552]
["bitfinex","SOLUSD",1735843325237,9.02662552,206.52,206.45,9.02662552]
["bitfinex","SOLUSD",1735843325534,36.10650208,206.6,206.45,9.02662552]
["bitfinex","SOLUSD",1735843325723,36.254554,206.59,206.46,9.02662552]
["bitfinex","SOLUSD",1735843325922,9.02662552,206.53,206.46,9.02662552]
["bitfinex","SOLUSD",1735843326334,9.02662552,206.54,206.47,39.02662552]
["bitfinex","SOLUSD",1735843326723,9.02662552,206.55,206.48,9.02662552]
["bitfinex","SOLUSD",1735843327115,9.02662552,206.55,206.49,1.6401]
["bitfinex","SOLUSD",1735843327632,9.02662552,206.56,206.5,30.0]
["bitfinex","SOLUSD",1735843328834,1.67672835,206.63,206.55,16.71622552]
["bitfinex","SOLUSD",1735843329031,9.02662552,206.65,206.57,9.02662552]
["bitfinex","SOLUSD",1735843329227,12.0942,206.71,206.6,9.02662552]
["bitfinex","SOLUSD",1735843329425,9.02662552,206.65,206.57,9.02662552]
["bitfinex","SOLUSD",1735843329633,9.02662552,206.61,206.55,37.6896]
["bitfinex","SOLUSD",1735843330720,9.02662552,206.61,206.55,7.6896]
["bitfinex","SOLUSD",1735843330924,9.02662552,206.6,206.55,7.6896]
["bitfinex","SOLUSD",1735843331348,29.02662552,206.61,206.55,7.6896]
["bitfinex","SOLUSD",1735843333928,20.0,206.61,206.55,7.6896]
["bitfinex","SOLUSD",1735843334130,29.02662552,206.61,206.55,7.6896]
["bitfinex","SOLUSD",1735843334556,29.02662552,206.61,206.55,37.6896]
["bitfinex","SOLUSD",1735843335757,9.02662552,206.6,206.55,7.6896]
["bitfinex","SOLUSD",1735843336355,9.02662552,206.56,206.52,30.0]
["bitfinex","SOLUSD",1735843336547,9.02662552,206.55,206.49,7.81]
["bitfinex","SOLUSD",1735843337127,9.02662552,206.56,206.49,7.81]
["bitfinex","SOLUSD",1735843338934,9.02662552,206.56,206.49,16.83662552]
["bitfinex","SOLUSD",1735843339767,9.02662552,206.57,206.5,9.02662552]
["bitfinex","SOLUSD",1735843340362,9.02662552,206.56,206.49,16.83662552]
["bitfinex","SOLUSD",1735843341277,9.02662552,206.57,206.5,9.02662552]
["bitfinex","SOLUSD",1735843341439,12.1018,206.58,206.49,7.81]
["bitfinex","SOLUSD",1735843341440,9.02662552,206.56,206.49,7.81]
["bitfinex","SOLUSD",1735843341642,9.02662552,206.55,206.49,7.81]
["bitfinex","SOLUSD",1735843342539,9.02662552,206.54,206.49,7.81]
["bitfinex","SOLUSD",1735843343144,9.02662552,206.52,206.45,30.0]
["bitfinex","SOLUSD",1735843343350,9.02662552,206.52,206.45,39.02662552]
["bitfinex","SOLUSD",1735843344177,9.02662552,206.54,206.47,9.02662552]
["bitfinex","SOLUSD",1735843344673,29.02662552,206.53,206.46,9.02662552]
["bitfinex","SOLUSD",1735843346962,9.02662552,206.5,206.45,30.0]
["bitfinex","SOLUSD",1735843347360,9.02662552,206.49,206.44,7.7985]
["bitfinex","SOLUSD",1735843348864,9.02662552,206.51,206.44,16.82512552]
["bitfinex","SOLUSD",1735843349165,12.1048,206.53,206.45,9.02662552]
["bitfinex","SOLUSD",1735843349166,9.02662552,206.52,206.45,9.02662552]
["bitfinex","SOLUSD",1735843349354,9.02662552,206.51,206.44,16.82512552]
["bitfinex","SOLUSD",1735843350788,12.1048,206.53,206.44,7.7985]
["bitfinex","SOLUSD",1735843350789,9.02662552,206.5,206.44,7.7985]
["bitfinex","SOLUSD",1735843351087,9.02662552,206.5,206.42,30.0]
["bitfinex","SOLUSD",1735843351272,9.02662552,206.5,206.34,7.6487]
["bitfinex","SOLUSD",1735843351273,9.02662552,206.44,206.39,30.0]
["bitfinex","SOLUSD",1735843351672,9.02662552,206.46,206.39,30.0]
["bitfinex","SOLUSD",1735843352393,9.02662552,206.46,206.39,39.02662552]
["bitfinex","SOLUSD",1735843352573,9.02662552,206.45,206.39,30.0]
["bitfinex","SOLUSD",1735843357406,9.02662552,206.44,206.36,39.02662552]
["bitfinex","SOLUSD",1735843357705,12.108,206.48,206.36,39.02662552]
["bitfinex","SOLUSD",1735843357706,9.02662552,206.45,206.37,9.02662552]
["bitfinex","SOLUSD",1735843357887,9.02662552,206.45,206.39,30.0]
["bitfinex","SOLUSD",1735843358091,9.02662552,206.46,206.39,30.0]
["bitfinex","SOLUSD",1735843362614,21.13252552,206.51,206.44,9.02662552]
["bitfinex","SOLUSD",1735843363419,9.02662552,206.5,206.43,9.02662552]
["bitfinex","SOLUSD",1735843364007,9.02662552,206.5,206.42,46.75562552]
["bitfinex","SOLUSD",1735843364206,9.02662552,206.48,206.42,7.729]
["bitfinex","SOLUSD",1735843365514,20.0,206.49,206.42,7.729]
["bitfinex","SOLUSD",1735843365716,20.0,206.49,206.42,16.75562552]
["bitfinex","SOLUSD",1735843365906,29.02662552,206.49,206.42,16.75562552]
["bitfinex","SOLUSD",1735843366097,29.02662552,206.5,206.43,9.02662552]
["bitfinex","SOLUSD",1735843366416,20.0,206.53,206.44,9.02662552]
["bitfinex","SOLUSD",1735843366713,9.02662552,206.51,206.44,9.02662552]
["bitfinex","SOLUSD",1735843367419,12.103,206.56,206.44,9.02662552]
["bitfinex","SOLUSD",1735843367420,12.1045,206.54,206.44,9.02662552]
["bitfinex","SOLUSD",1735843367589,9.02662552,206.51,206.44,9.02662552]
["bitfinex","SOLUSD",1735843368230,9.02662552,206.48,206.43,30.0]
["bitfinex","SOLUSD",1735843368518,9.02662552,206.49,206.43,30.0]
["bitfinex","SOLUSD",1735843368828,9.02662552,206.5,206.43,30.0]
["bitfinex","SOLUSD",1735843369216,9.02662552,206.49,206.43,30.0]
["bitfinex","SOLUSD",1735843369510,9.02662552,206.48,206.43,30.0]
["bitfinex","SOLUSD",1735843369710,9.02662552,206.49,206.43,30.0]
["bitfinex","SOLUSD",1735843370517,9.02662552,206.5,206.43,30.0]
["bitfinex","SOLUSD",1735843371219,9.02662552,206.49,206.43,30.0]
["bitfinex","SOLUSD",1735843372510,9.02662552,206.5,206.43,30.0]
["bitfinex","SOLUSD",1735843372709,9.02662552,206.52,206.45,9.02662552]
["bitfinex","SOLUSD",1735843374413,9.02662552,206.53,206.46,9.02662552]
["bitfinex","SOLUSD",1735843374612,21.13112552,206.54,206.46,39.02662552]
["bitfinex","SOLUSD",1735843376728,9.02662552,206.53,206.46,39.02662552]
["bitfinex","SOLUSD",1735843377420,9.02662552,206.52,206.46,30.0]
["bitfinex","SOLUSD",1735843377626,9.02662552,206.51,206.44,9.02662552]
["bitfinex","SOLUSD",1735843377822,9.02662552,206.5,206.43,39.02662552]
["bitfinex","SOLUSD",1735843378807,9.02662552,206.5,206.44,1.21262684]
["bitfinex","SOLUSD",1735843379130,9.02662552,206.49,206.44,1.21262684]
["bitfinex","SOLUSD",1735843379322,9.02662552,206.49,206.43,30.0]
["bitfinex","SOLUSD",1735843380542,9.02662552,206.49,206.44,1.21261718]
["bitfinex","SOLUSD",1735843380838,9.02662552,206.5,206.44,1.21261718]
["bitfinex","SOLUSD",1735843381143,9.02662552,206.51,206.44,1.21261718]
["bitfinex","SOLUSD",1735843381355,9.02662552,206.51,206.45,1.21261718]
["bitfinex","SOLUSD",1735843382043,9.02662552,206.51,206.43,39.02662552]
["bitfinex","SOLUSD",1735843382545,9.02662552,206.5,206.43,39.02662552]
["bitfinex","SOLUSD",1735843382745,9.02662552,206.5,206.44,1.21268209]
["bitfinex","SOLUSD",1735843383450,9.02662552,206.49,206.43,30.0]
["bitfinex","SOLUSD",1735843384147,9.02662552,206.48,206.43,30.0]
["bitfinex","SOLUSD",1735843384337,9.02662552,206.47,206.42,7.729]
["bitfinex","SOLUSD",1735843384549,9.02662552,206.45,206.42,7.729]
["bitfinex","SOLUSD",1735843384841,9.02662552,206.46,206.42,7.729]
["bitfinex","SOLUSD",1735843385746,9.02662552,206.45,206.4,30.0]
["bitfinex","SOLUSD",1735843385942,36.10650208,206.5,206.37,30.0]
["bitfinex","SOLUSD",1735843385943,9.02662552,206.44,206.37,30.0]
["bitfinex","SOLUSD",1735843386446,9.02662552,206.44,206.38,1.21290242]
["bitfinex","SOLUSD",1735843386652,9.02662552,206.45,206.38,1.21290242]
["bitfinex","SOLUSD",1735843387020,9.02662552,206.45,206.39,1.21290242]
["bitfinex","SOLUSD",1735843387220,12.1076,206.49,206.4,30.0]
["bitfinex","SOLUSD",1735843387437,9.02662552,206.47,206.4,39.02662552]
["bitfinex","SOLUSD",1735843387628,9.02662552,206.48,206.41,1.21290242]
["bitfinex","SOLUSD",1735843387951,27.6176567,206.54,206.43,46.96682552]
["bitfinex","SOLUSD",1735843387952,9.02662552,206.5,206.43,46.96682552]
["bitfinex","SOLUSD",1735843388148,9.02662552,206.5,206.43,37.9402]
["bitfinex","SOLUSD",1735843388331,9.02662552,206.49,206.43,37.9402]
["bitfinex","SOLUSD",1735843388835,12.1055,206.52,206.43,37.9402]
["bitfinex","SOLUSD",1735843388836,9.02662552,206.5,206.43,37.9402]
["bitfinex","SOLUSD",1735843389035,9.02662552,206.49,206.43,37.9402]
["bitfinex","SOLUSD",1735843389223,9.02662552,206.5,206.43,37.9402]
["bitfinex","SOLUSD",1735843389423,9.02662552,206.51,206.44,9.02662552]
["bitfinex","SOLUSD",1735843389621,9.02662552,206.51,206.44,10.23935916]
["bitfinex","SOLUSD",1735843389843,12.1055,206.52,206.44,10.23935916]
["bitfinex","SOLUSD",1735843389844,21.13212552,206.52,206.44,10.23935916]
["bitfinex","SOLUSD",1735843390146,12.1038,206.55,206.46,9.02662552]
["bitfinex","SOLUSD",1735843390340,9.02662552,206.53,206.46,9.02662552]
["bitfinex","SOLUSD",1735843390768,9.02662552,206.53,206.45,1.21273364]
["bitfinex","SOLUSD",1735843390950,9.02662552,206.53,206.45,10.23935916]
["bitfinex","SOLUSD",1735843391125,9.02662552,206.53,206.45,9.02662552]
["bitfinex","SOLUSD",1735843391757,9.02662552,206.52,206.45,9.02662552]
["bitfinex","SOLUSD",1735843392355,9.02662552,206.53,206.46,1.21261955]
["bitfinex","SOLUSD",1735843393157,9.02662552,206.53,206.45,9.02662552]
["bitfinex","SOLUSD",1735843393467,9.02662552,206.52,206.45,9.02662552]
["bitfinex","SOLUSD",1735843394768,12.1035,206.56,206.47,9.02662552]
["bitfinex","SOLUSD",1735843395069,1.5389,206.59,206.46,40.23922496]
["bitfinex","SOLUSD",1735843395070,9.02662552,206.54,206.46,40.23922496]
["bitfinex","SOLUSD",1735843395281,9.02662552,206.54,206.47,9.02662552]
["bitfinex","SOLUSD",1735843395573,9.02662552,206.54,206.47,1.21259944]
["bitfinex","SOLUSD",1735843396273,9.02662552,206.54,206.47,9.02662552]
["bitfinex","SOLUSD",1735843397270,29.02662552,206.56,206.49,30.0]
["bitfinex","SOLUSD",1735843397483,9.02662552,206.56,206.49,39.02662552]
["bitfinex","SOLUSD",1735843397871,1.83596455,206.62,206.53,30.0]
["bitfinex","SOLUSD",1735843397872,12.0997,206.62,206.53,30.0]
["bitfinex","SOLUSD",1735843398054,9.02662552,206.59,206.53,30.0]
["bitfinex","SOLUSD",1735843399684,9.02662552,206.57,206.53,30.0]
["bitfinex","SOLUSD",1735843401664,9.02662552,206.58,206.53,30.0]
["bitfinex","SOLUSD",1735843401972,9.02662552,206.57,206.53,30.0]
["bitfinex","SOLUSD",1735843402159,9.02662552,206.63,206.57,30.0]
["bitfinex","SOLUSD",1735843402557,9.02662552,206.64,206.57,30.0]
["bitfinex","SOLUSD",1735843402766,9.02662552,206.63,206.57,30.0]
["bitfinex","SOLUSD",1735843402971,9.02662552,206.63,206.58,1.21204679]
["bitfinex","SOLUSD",1735843403173,9.02662552,206.65,206.58,1.21204679]
["bitfinex","SOLUSD",1735843403759,9.02662552,206.63,206.59,1.21204679]
["bitfinex","SOLUSD",1735843404485,9.02662552,206.63,206.57,30.0]
["bitfinex","SOLUSD",1735843405257,9.02662552,206.63,206.58,1.21195447]
["bitfinex","SOLUSD",1735843405781,9.02662552,206.63,206.57,30.0]
["bitfinex","SOLUSD",1735843406866,9.02662552,206.62,206.54,39.02662552]
["bitfinex","SOLUSD",1735843407071,9.02662552,206.61,206.54,39.02662552]
["bitfinex","SOLUSD",1735843407573,9.02662552,206.61,206.55,1.2120972]
["bitfinex","SOLUSD",1735843407975,9.02662552,206.61,206.56,1.2120972]
["bitfinex","SOLUSD",1735843408784,9.02662552,206.61,206.54,39.02662552]
["bitfinex","SOLUSD",1735843409680,9.02662552,206.61,206.55,1.21209013]
["bitfinex","SOLUSD",1735843410275,9.02662552,206.61,206.54,39.02662552]
["bitfinex","SOLUSD",1735843410484,9.02662552,206.62,206.54,39.02662552]
["bitfinex","SOLUSD",1735843410660,0.25098,206.66,206.54,39.02662552]
["bitfinex","SOLUSD",1735843410976,9.02662552,206.6,206.54,30.0]
["bitfinex","SOLUSD",1735843411181,9.02662552,206.58,206.55,1.21205986]
["bitfinex","SOLUSD",1735843411884,9.02662552,206.58,206.52,1.93942328]
["bitfinex","SOLUSD",1735843412779,9.02662552,206.58,206.53,1.21222972]
["bitfinex","SOLUSD",1735843413489,9.02662552,206.58,206.52,9.02662552]
["bitfinex","SOLUSD",1735843413654,9.02662552,206.59,206.52,9.02662552]
["bitfinex","SOLUSD",1735843413849,9.02662552,206.61,206.54,39.02662552]
["bitfinex","SOLUSD",1735843414171,12.0967,206.67,206.57,30.0]
["bitfinex","SOLUSD",1735843414357,9.02662552,206.64,206.57,30.0]
["bitfinex","SOLUSD",1735843414787,9.02662552,206.64,206.57,39.02662552]
["bitfinex","SOLUSD",1735843415083,9.02662552,206.64,206.57,30.0]
["bitfinex","SOLUSD",1735843415271,9.02662552,206.61,206.53,0.7261062]
["bitfinex","SOLUSD",1735843415467,9.02662552,206.58,206.51,46.90322552]
["bitfinex","SOLUSD",1735843415662,9.02662552,206.58,206.54,3.15110421]
["bitfinex","SOLUSD",1735843415877,9.02662552,206.59,206.54,3.15110421]
["bitfinex","SOLUSD",1735843416268,9.02662552,206.59,206.52,9.02662552]
["bitfinex","SOLUSD",1735843416471,9.02662552,206.62,206.55,30.0]
["bitfinex","SOLUSD",1735843416677,9.02662552,206.63,206.56,9.02662552]
["bitfinex","SOLUSD",1735843416856,9.02662552,206.64,206.56,9.02662552]
["bitfinex","SOLUSD",1735843417181,9.02662552,206.64,206.56,10.23862495]
["bitfinex","SOLUSD",1735843417786,9.02662552,206.65,206.58,39.02662552]
["bitfinex","SOLUSD",1735843417970,9.02662552,206.66,206.61,30.0]
["bitfinex","SOLUSD",1735843420660,9.02662552,206.66,206.59,16.91252552]
["bitfinex","SOLUSD",1735843420661,9.02662552,206.64,206.59,7.8859]
["bitfinex","SOLUSD",1735843420964,9.02662552,206.63,206.59,7.8859]
["bitfinex","SOLUSD",1735843421194,9.02662552,206.64,206.59,7.8859]
["bitfinex","SOLUSD",1735843421490,9.02662552,206.65,206.59,7.8859]
["bitfinex","SOLUSD",1735843422963,9.02662552,206.64,206.59,7.8859]
["bitfinex","SOLUSD",1735843423164,9.02662552,206.65,206.59,7.8859]
["bitfinex","SOLUSD",1735843424588,20.0,206.67,206.59,16.91252552]
["bitfinex","SOLUSD",1735843424791,9.02662552,206.64,206.59,7.8859]
["bitfinex","SOLUSD",1735843425280,9.02662552,206.65,206.59,7.8859]
["bitfinex","SOLUSD",1735843425961,9.02662552,206.64,206.59,7.8859]
["bitfinex","SOLUSD",1735843427186,9.02662552,206.66,206.59,7.8859]
["bitfinex","SOLUSD",1735843427364,20.0,206.67,206.61,30.0]
["bitfinex","SOLUSD",1735843427365,9.02662552,206.67,206.61,30.0]
["bitfinex","SOLUSD",1735843428205,9.02662552,206.66,206.61,30.0]
["bitfinex","SOLUSD",1735843429868,9.02662552,206.66,206.59,16.91252552]
["bitfinex","SOLUSD",1735843430069,9.02662552,206.66,206.61,30.0]
["bitfinex","SOLUSD",1735843430266,20.0,206.68,206.59,7.8859]
["bitfinex","SOLUSD",1735843430267,9.02662552,206.64,206.59,7.8859]
["bitfinex","SOLUSD",1735843430480,9.02662552,206.63,206.59,7.8859]
["bitfinex","SOLUSD",1735843430680,9.02662552,206.63,206.59,1.5435]
["bitfinex","SOLUSD",1735843431194,32.0962,206.68,206.59,1.5435]
["bitfinex","SOLUSD",1735843431398,9.02662552,206.64,206.59,1.5435]
["bitfinex","SOLUSD",1735843432400,9.02662552,206.65,206.59,1.5435]
["bitfinex","SOLUSD",1735843434514,9.02662552,206.65,206.6,3.15032612]
["bitfinex","SOLUSD",1735843434803,32.0962,206.68,206.6,3.15032612]
["bitfinex","SOLUSD",1735843435002,9.02662552,206.66,206.6,3.15032612]
["bitfinex","SOLUSD",1735843435207,9.02662552,206.66,206.61,1.21166389]
["bitfinex","SOLUSD",1735843435497,9.02662552,206.66,206.62,30.0]
["bitfinex","SOLUSD",1735843435705,29.02662552,206.68,206.62,31.21166389]
["bitfinex","SOLUSD",1735843436510,29.02662552,206.68,206.63,1.21166389]
["bitfinex","SOLUSD",1735843437201,29.02662552,206.68,206.62,30.0]
["bitfinex","SOLUSD",1735843438311,9.02662552,206.68,206.63,1.21163446]
["bitfinex","SOLUSD",1735843438898,9.02662552,206.68,206.64,1.21163446]
["bitfinex","SOLUSD",1735843439405,9.02662552,206.68,206.62,30.0]
["bitfinex","SOLUSD",1735843440121,9.02662552,206.65,206.59,31.5435]
["bitfinex","SOLUSD",1735843440314,9.02662552,206.65,206.63,1.21161882]
["bitfinex","SOLUSD",1735843440617,9.02662552,206.67,206.63,1.21161882]
["bitfinex","SOLUSD",1735843441115,9.02662552,206.67,206.64,1.21161882]
["bitfinex","SOLUSD",1735843441922,9.02662552,206.67,206.62,30.0]
["bitfinex","SOLUSD",1735843442601,9.02662552,206.7,206.62,45.50002552]
["bitfinex","SOLUSD",1735843442817,9.02662552,206.7,206.63,1.21163412]
["bitfinex","SOLUSD",1735843443504,9.02662552,206.7,206.64,3.15006394]
["bitfinex","SOLUSD",1735843444000,9.02662552,206.7,206.65,3.15006394]
["bitfinex","SOLUSD",1735843444695,9.02662552,206.7,206.66,3.15006394]
["bitfinex","SOLUSD",1735843445528,9.02662552,206.7,206.67,1.21163412]
["bitfinex","SOLUSD",1735843446225,9.02662552,206.7,206.68,1.21163412]
["bitfinex","SOLUSD",1735843446925,9.02662552,206.7,206.62,45.50002552]
["bitfinex","SOLUSD",1735843447503,9.02662552,206.7,206.63,3.14970405]
["bitfinex","SOLUSD",1735843447831,24.1809,206.78,206.67,40.60602552]
["bitfinex","SOLUSD",1735843448011,9.02662552,206.74,206.67,40.60602552]
["bitfinex","SOLUSD",1735843448216,9.02662552,206.74,206.67,31.5794]
["bitfinex","SOLUSD",1735843448518,12.0891,206.8,206.7,30.0]
["bitfinex","SOLUSD",1735843448719,9.02662552,206.75,206.67,40.60602552]
["bitfinex","SOLUSD",1735843448927,9.02662552,206.72,206.67,31.5794]
["bitfinex","SOLUSD",1735843449325,24.153354,206.79,206.68,3.14923692]
["bitfinex","SOLUSD",1735843449326,20.0,206.76,206.68,3.14923692]
["bitfinex","SOLUSD",1735843449526,20.0,206.73,206.68,3.14923692]
["bitfinex","SOLUSD",1735843449707,32.0936,206.73,206.64,30.0]
["bitfinex","SOLUSD",1735843449900,9.02662552,206.71,206.64,30.0]
["bitfinex","SOLUSD",1735843450126,9.02662552,206.69,206.64,30.0]
["bitfinex","SOLUSD",1735843450445,9.02662552,206.69,206.65,3.14963767]
["bitfinex","SOLUSD",1735843450725,9.02662552,206.67,206.65,3.14963767]
["bitfinex","SOLUSD",1735843450917,9.02662552,206.68,206.65,3.14963767]
["bitfinex","SOLUSD",1735843451115,9.02662552,206.68,206.66,1.2113991]
["bitfinex","SOLUSD",1735843451927,9.02662552,206.68,206.67,1.2113991]
["bitfinex","SOLUSD",1735843452128,32.0936,206.73,206.67,1.2113991]
["bitfinex","SOLUSD",1735843452323,9.02662552,206.72,206.67,1.2113991]
["bitfinex","SOLUSD",1735843452532,9.02662552,206.71,206.67,1.2113991]
["bitfinex","SOLUSD",1735843453137,9.02662552,206.71,206.68,1.2113991]
["bitfinex","SOLUSD",1735843453428,9.02662552,206.7,206.68,1.2113991]
["bitfinex","SOLUSD",1735843453814,9.02662552,206.69,206.68,1.2113991]
["bitfinex","SOLUSD",1735843454010,9.02662552,206.69,206.63,1.5111]
["bitfinex","SOLUSD",1735843454735,9.02662552,206.69,206.64,3.1498207]
["bitfinex","SOLUSD",1735843455841,9.02662552,206.66,206.65,1.2114695]
["bitfinex","SOLUSD",1735843457035,9.02662552,206.67,206.65,1.2114695]
["bitfinex","SOLUSD",1735843457240,9.02662552,206.67,206.62,1.93855929]
["bitfinex","SOLUSD",1735843457928,29.02662552,206.66,206.63,3.15011951]
["bitfinex","SOLUSD",1735843458616,20.0,206.66,206.64,1.21156022]
["bitfinex","SOLUSD",1735843459439,20.0,206.66,206.65,1.21156022]
["bitfinex","SOLUSD",1735843459744,9.02662552,206.67,206.65,1.21156022]
["bitfinex","SOLUSD",1735843460243,9.02662552,206.67,206.66,1.21156022]
["bitfinex","SOLUSD",1735843462640,9.02662552,206.69,206.66,1.21156022]
["bitfinex","SOLUSD",1735843463642,9.02662552,206.69,206.61,39.02662552]
["bitfinex","SOLUSD",1735843464532,9.02662552,206.69,206.62,3.15004667]
["bitfinex","SOLUSD",1735843464846,9.02662552,206.69,206.63,3.15004667]
["bitfinex","SOLUSD",1735843465021,9.02662552,206.67,206.63,3.15004667]
["bitfinex","SOLUSD",1735843465226,9.02662552,206.65,206.63,3.15004667]
["bitfinex","SOLUSD",1735843465634,9.02662552,206.65,206.64,3.15004667]
["bitfinex","SOLUSD",1735843466545,9.02662552,206.65,206.59,1.93849026]
["bitfinex","SOLUSD",1735843467233,9.02662552,206.65,206.6,3.15025348]
["bitfinex","SOLUSD",1735843467433,9.02662552,206.63,206.6,3.15025348]
["bitfinex","SOLUSD",1735843467747,9.02662552,206.63,206.61,3.15025348]
["bitfinex","SOLUSD",1735843467951,30.8191,206.74,206.61,42.176879]
["bitfinex","SOLUSD",1735843467952,24.1851,206.74,206.61,42.176879]
["bitfinex","SOLUSD",1735843468143,9.02662552,206.69,206.61,33.15025348]
["bitfinex","SOLUSD",1735843468454,12.0944,206.71,206.62,3.15025348]
["bitfinex","SOLUSD",1735843468630,9.02662552,206.69,206.62,3.15025348]
["bitfinex","SOLUSD",1735843469152,9.02662552,206.69,206.63,3.15025348]
["bitfinex","SOLUSD",1735843470064,9.02662552,206.69,206.64,3.15025348]
["bitfinex","SOLUSD",1735843470234,9.02662552,206.69,206.64,33.15025348]
["bitfinex","SOLUSD",1735843470855,12.0926,206.74,206.65,3.15025348]
["bitfinex","SOLUSD",1735843471137,9.02662552,206.72,206.65,3.15025348]
["bitfinex","SOLUSD",1735843471364,9.02662552,206.72,206.66,3.15025348]
["bitfinex","SOLUSD",1735843472257,9.02662552,206.72,206.67,3.15025348]
["bitfinex","SOLUSD",1735843472651,37.66480208,206.8,206.68,30.0]
["bitfinex","SOLUSD",1735843472652,12.0903,206.78,206.68,30.0]
["bitfinex","SOLUSD",1735843472835,9.02662552,206.74,206.68,3.149396]
["bitfinex","SOLUSD",1735843473039,9.02662552,206.72,206.68,3.149396]
["bitfinex","SOLUSD",1735843473769,9.02662552,206.72,206.69,3.149396]
["bitfinex","SOLUSD",1735843474160,9.02662552,206.72,206.7,1.21130615]
["bitfinex","SOLUSD",1735843474967,9.02662552,206.72,206.71,1.21130615]
["bitfinex","SOLUSD",1735843478848,9.02662552,206.72,206.65,7.9013]
["bitfinex","SOLUSD",1735843479051,9.02662552,206.7,206.65,7.9013]
["bitfinex","SOLUSD",1735843479660,9.02662552,206.7,206.66,1.21141562]
["bitfinex","SOLUSD",1735843480272,0.25098,206.73,206.67,1.21141562]
["bitfinex","SOLUSD",1735843480443,29.02662552,206.71,206.67,1.21141562]
["bitfinex","SOLUSD",1735843480882,29.02662552,206.71,206.68,1.21141562]
["bitfinex","SOLUSD",1735843481470,29.02662552,206.71,206.65,7.9013]
["bitfinex","SOLUSD",1735843482154,29.02662552,206.71,206.66,1.21141036]
["bitfinex","SOLUSD",1735843482873,29.02662552,206.71,206.67,1.21141036]
["bitfinex","SOLUSD",1735843483572,29.02662552,206.71,206.68,1.21141036]
["bitfinex","SOLUSD",1735843484173,29.02662552,206.71,206.65,37.9013]
["bitfinex","SOLUSD",1735843484986,29.02662552,206.71,206.66,1.21137339]
["bitfinex","SOLUSD",1735843485684,29.02662552,206.71,206.67,1.21137339]
["bitfinex","SOLUSD",1735843486576,29.02662552,206.71,206.68,1.21137339]
["bitfinex","SOLUSD",1735843487188,29.02662552,206.71,206.69,1.21137339]
["bitfinex","SOLUSD",1735843487974,29.02662552,206.71,206.65,7.9013]
["bitfinex","SOLUSD",1735843488181,29.02662552,206.71,206.62,30.0]
["bitfinex","SOLUSD",1735843488182,9.02662552,206.68,206.62,30.0]
["bitfinex","SOLUSD",1735843488707,9.02662552,206.68,206.63,1.21141809]
["bitfinex","SOLUSD",1735843488994,9.02662552,206.68,206.63,3.57754506]
["bitfinex","SOLUSD",1735843489156,9.02662552,206.65,206.63,3.57754506]
["bitfinex","SOLUSD",1735843489664,9.02662552,206.65,206.64,1.21141809]
["bitfinex","SOLUSD",1735843490261,9.02662552,206.65,206.58,37.53626539]
["bitfinex","SOLUSD",1735843490468,9.02662552,206.65,206.59,2.36789538]
["bitfinex","SOLUSD",1735843490867,9.02662552,206.63,206.59,2.36789538]
["bitfinex","SOLUSD",1735843491279,9.02662552,206.63,206.6,1.21180188]
["bitfinex","SOLUSD",1735843491962,9.02662552,206.63,206.58,30.0]
["bitfinex","SOLUSD",1735843492482,9.02662552,206.63,206.59,1.2118964]
["bitfinex","SOLUSD",1735843492986,9.02662552,206.63,206.56,2.36704647]
["bitfinex","SOLUSD",1735843493480,9.02662552,206.63,206.57,1.21191122]
["bitfinex","SOLUSD",1735843493850,9.02662552,206.64,206.58,0.71191122]
["bitfinex","SOLUSD",1735843494076,9.02662552,206.62,206.58,0.71191122]
["bitfinex","SOLUSD",1735843494479,9.02662552,206.63,206.58,0.71191122]
["bitfinex","SOLUSD",1735843494687,12.097,206.67,206.58,0.71191122]
["bitfinex","SOLUSD",1735843494688,9.02662552,206.62,206.58,0.71191122]
["bitfinex","SOLUSD",1735843494861,9.02662552,206.62,206.55,46.79132552]
["bitfinex","SOLUSD",1735843495961,29.02662552,206.64,206.56,9.02662552]
["bitfinex","SOLUSD",1735843496191,9.02662552,206.63,206.55,46.79132552]
["bitfinex","SOLUSD",1735843496395,9.02662552,206.62,206.55,37.7647]
["bitfinex","SOLUSD",1735843496883,9.02662552,206.61,206.55,37.7647]
["bitfinex","SOLUSD",1735843497859,9.02662552,206.59,206.52,30.0]
["bitfinex","SOLUSD",1735843498180,9.02662552,206.58,206.52,30.0]
["bitfinex","SOLUSD",1735843498480,9.02662552,206.58,206.53,2.36548758]
["bitfinex","SOLUSD",1735843498682,9.02662552,206.59,206.53,2.36548758]
["bitfinex","SOLUSD",1735843498979,9.02662552,206.6,206.53,11.3921131]
["bitfinex","SOLUSD",1735843500892,20.0,206.62,206.54,9.02662552]
["bitfinex","SOLUSD",1735843501083,20.0,206.62,206.53,2.36548758]
["bitfinex","SOLUSD",1735843501084,20.0,206.62,206.56,9.02662552]
["bitfinex","SOLUSD",1735843501466,9.02662552,206.62,206.55,39.02662552]
["bitfinex","SOLUSD",1735843502393,9.02662552,206.62,206.55,30.0]
["bitfinex","SOLUSD",1735843502595,20.0,206.63,206.55,30.0]
["bitfinex","SOLUSD",1735843502898,20.0,206.63,206.57,9.02662552]
["bitfinex","SOLUSD",1735843503094,9.02662552,206.68,206.6,9.02662552]
["bitfinex","SOLUSD",1735843503276,29.02662552,206.67,206.6,9.02662552]
["bitfinex","SOLUSD",1735843503475,29.02662552,206.67,206.58,37.9072]
["bitfinex","SOLUSD",1735843503476,9.02662552,206.66,206.59,9.02662552]
["bitfinex","SOLUSD",1735843503705,9.02662552,206.65,206.58,46.93382552]
["bitfinex","SOLUSD",1735843503870,9.02662552,206.66,206.59,9.02662552]
["bitfinex","SOLUSD",1735843504075,9.02662552,206.67,206.59,9.02662552]
["bitfinex","SOLUSD",1735843504389,9.02662552,206.67,206.6,9.02662552]
["bitfinex","SOLUSD",1735843504588,9.02662552,206.68,206.62,30.0]
["bitfinex","SOLUSD",1735843504786,12.0951,206.7,206.63,9.02662552]
["bitfinex","SOLUSD",1735843504787,9.02662552,206.7,206.63,9.02662552]
["bitfinex","SOLUSD",1735843505297,9.02662552,206.66,206.62,30.0]
["bitfinex","SOLUSD",1735843505671,9.02662552,206.65,206.58,46.93382552]
["bitfinex","SOLUSD",1735843505997,9.02662552,206.64,206.58,37.9072]
["bitfinex","SOLUSD",1735843506166,9.02662552,206.65,206.58,46.93382552]
["bitfinex","SOLUSD",1735843506782,9.02662552,206.65,206.59,1.2116896]
["bitfinex","SOLUSD",1735843507290,9.02662552,206.61,206.59,1.2116896]
["bitfinex","SOLUSD",1735843507507,9.02662552,206.61,206.6,1.2116896]
["bitfinex","SOLUSD",1735843508191,9.02662552,206.61,206.53,7.6422]
["bitfinex","SOLUSD",1735843508400,9.02662552,206.58,206.53,7.6422]
["bitfinex","SOLUSD",1735843508893,29.02662552,206.59,206.54,1.21191163]
["bitfinex","SOLUSD",1735843509491,20.0,206.59,206.54,1.21191163]
["bitfinex","SOLUSD",1735843509677,9.02662552,206.62,206.55,1.21191163]
["bitfinex","SOLUSD",1735843510284,9.02662552,206.62,206.56,1.21191163]
["bitfinex","SOLUSD",1735843510488,9.02662552,206.63,206.56,40.23853715]
["bitfinex","SOLUSD",1735843510701,9.02662552,206.64,206.57,9.02662552]
["bitfinex","SOLUSD",1735843510920,9.02662552,206.64,206.57,10.23853715]
["bitfinex","SOLUSD",1735843511615,9.02662552,206.64,206.58,1.21191163]
["bitfinex","SOLUSD",1735843511914,9.02662552,206.65,206.58,10.23853715]
["bitfinex","SOLUSD",1735843512121,9.02662552,206.65,206.59,1.21191163]
["bitfinex","SOLUSD",1735843512479,9.02662552,206.64,206.6,1.21191163]
["bitfinex","SOLUSD",1735843512907,9.02662552,206.63,206.6,1.21191163]
["bitfinex","SOLUSD",1735843513426,9.02662552,206.63,206.59,30.0]
["bitfinex","SOLUSD",1735843513590,9.02662552,206.64,206.59,30.0]
["bitfinex","SOLUSD",1735843514916,9.02662552,206.64,206.6,1.21168701]
["bitfinex","SOLUSD",1735843515118,9.02662552,206.63,206.6,1.21168701]
["bitfinex","SOLUSD",1735843515620,9.02662552,206.63,206.59,30.0]
["bitfinex","SOLUSD",1735843515935,20.0,206.66,206.59,30.0]
["bitfinex","SOLUSD",1735843516310,9.02662552,206.65,206.59,30.0]
["bitfinex","SOLUSD",1735843516735,20.0,206.66,206.59,30.0]
["bitfinex","SOLUSD",1735843516917,29.02662552,206.66,206.6,1.2116795]
["bitfinex","SOLUSD",1735843517116,9.02662552,206.65,206.6,1.2116795]
["bitfinex","SOLUSD",1735843517423,9.02662552,206.65,206.61,1.2116795]
["bitfinex","SOLUSD",1735843518237,9.02662552,206.64,206.59,30.0]
["bitfinex","SOLUSD",1735843518943,9.02662552,206.64,206.6,1.21167979]
["bitfinex","SOLUSD",1735843519447,9.02662552,206.65,206.6,1.21167979]
["bitfinex","SOLUSD",1735843519733,12.0959,206.69,206.61,1.21167979]
["bitfinex","SOLUSD",1735843519940,9.02662552,206.62,206.61,1.21167979]
["bitfinex","SOLUSD",1735843520134,9.02662552,206.63,206.61,1.21167979]
["bitfinex","SOLUSD",1735843520336,9.02662552,206.64,206.61,1.21167979]
["bitfinex","SOLUSD",1735843520844,9.02662552,206.64,206.56,11.39265958]
["bitfinex","SOLUSD",1735843521357,9.02662552,206.63,206.57,3.57773172]
["bitfinex","SOLUSD",1735843521850,9.02662552,206.62,206.57,3.57773172]
["bitfinex","SOLUSD",1735843522031,9.02662552,206.6,206.58,3.57773172]
["bitfinex","SOLUSD",1735843522354,9.02662552,206.59,206.58,3.57773172]
["bitfinex","SOLUSD",1735843522517,20.0,206.62,206.58,3.57773172]
["bitfinex","SOLUSD",1735843522844,9.02662552,206.6,206.58,1.21169766]
["bitfinex","SOLUSD",1735843523319,32.0995,206.62,206.56,2.36603406]
["bitfinex","SOLUSD",1735843523320,9.02662552,206.59,206.56,2.36603406]
["bitfinex","SOLUSD",1735843523522,9.02662552,206.59,206.53,2.36603406]
["bitfinex","SOLUSD",1735843523816,9.02662552,206.58,206.53,2.36603406]
["bitfinex","SOLUSD",1735843524133,9.02662552,206.58,206.52,30.0]
["bitfinex","SOLUSD",1735843524444,9.02662552,206.58,206.54,1.21196982]
["bitfinex","SOLUSD",1735843525036,9.02662552,206.58,206.55,1.21196982]
["bitfinex","SOLUSD",1735843525235,1.557,206.65,206.55,10.23859534]
["bitfinex","SOLUSD",1735843525550,9.02662552,206.63,206.56,9.02662552]
["bitfinex","SOLUSD",1735843525721,9.02662552,206.63,206.55,40.23859534]
["bitfinex","SOLUSD",1735843525921,9.02662552,206.62,206.57,1.21196982]
["bitfinex","SOLUSD",1735843526740,20.0,206.63,206.58,1.21196982]
["bitfinex","SOLUSD",1735843527130,29.02662552,206.63,206.58,1.21196982]
["bitfinex","SOLUSD",1735843527533,9.02662552,206.62,206.59,1.21196982]
["bitfinex","SOLUSD",1735843527735,9.02662552,206.61,206.59,1.21196982]
["bitfinex","SOLUSD",1735843527937,9.02662552,206.6,206.59,1.21196982]
["bitfinex","SOLUSD",1735843528147,9.02662552,206.61,206.56,2.36737949]
["bitfinex","SOLUSD",1735843528436,9.02662552,206.62,206.56,2.36737949]
["bitfinex","SOLUSD",1735843528627,29.02662552,206.63,206.56,2.36737949]
["bitfinex","SOLUSD",1735843528816,29.02662552,206.63,206.57,3.57915889]
["bitfinex","SOLUSD",1735843529454,9.02662552,206.62,206.58,1.2117794]
["bitfinex","SOLUSD",1735843530426,9.02662552,206.62,206.59,1.2117794]
["bitfinex","SOLUSD",1735843530626,20.0,206.63,206.59,1.2117794]
["bitfinex","SOLUSD",1735843530840,12.0974,206.66,206.59,1.2117794]
["bitfinex","SOLUSD",1735843531040,9.02662552,206.64,206.59,1.2117794]
["bitfinex","SOLUSD",1735843531245,9.02662552,206.65,206.6,1.2117794]
["bitfinex","SOLUSD",1735843531532,9.02662552,206.65,206.58,9.02662552]
["bitfinex","SOLUSD",1735843531745,29.02662552,206.66,206.58,9.02662552]
["bitfinex","SOLUSD",1735843531932,9.02662552,206.65,206.58,9.02662552]
["bitfinex","SOLUSD",1735843532132,9.02662552,206.65,206.59,3.5801724]
["bitfinex","SOLUSD",1735843532854,9.02662552,206.64,206.6,3.5801724]
["bitfinex","SOLUSD",1735843533260,9.02662552,206.63,206.6,3.5801724]
["bitfinex","SOLUSD",1735843533556,9.02662552,206.63,206.61,1.2116259]
["bitfinex","SOLUSD",1735843534359,9.02662552,206.63,206.62,1.2116259]
["bitfinex","SOLUSD",1735843535558,9.02662552,206.64,206.62,1.2116259]
["bitfinex","SOLUSD",1735843535734,9.02662552,206.65,206.62,1.2116259]
["bitfinex","SOLUSD",1735843536173,12.0961,206.68,206.62,1.2116259]
["bitfinex","SOLUSD",1735843536462,9.02662552,206.65,206.63,1.2116259]
["bitfinex","SOLUSD",1735843536966,12.0961,206.68,206.63,1.2116259]
["bitfinex","SOLUSD",1735843537149,9.02662552,206.68,206.64,1.2116259]
["bitfinex","SOLUSD",1735843537350,12.0943,206.71,206.64,1.2116259]
["bitfinex","SOLUSD",1735843537543,9.02662552,206.72,206.65,30.0]
["bitfinex","SOLUSD",1735843537741,9.02662552,206.72,206.65,31.2116259]
["bitfinex","SOLUSD",1735843537945,9.02662552,206.72,206.65,40.23825142]
["bitfinex","SOLUSD",1735843538262,20.0,206.7,206.65,40.23825142]
["bitfinex","SOLUSD",1735843538474,20.0,206.7,206.66,1.2116259]
["bitfinex","SOLUSD",1735843538968,9.02662552,206.74,206.67,9.02662552]
["bitfinex","SOLUSD",1735843539263,9.02662552,206.74,206.67,10.23825142]
["bitfinex","SOLUSD",1735843539761,9.02662552,206.74,206.68,1.2116259]
["bitfinex","SOLUSD",1735843540333,9.02662552,206.74,206.69,1.2116259]
["bitfinex","SOLUSD",1735843540740,20.0,206.74,206.69,1.2116259]
["bitfinex","SOLUSD",1735843540986,13.6562,206.8,206.7,9.02662552]
["bitfinex","SOLUSD",1735843541170,20.0,206.77,206.71,9.02662552]
["bitfinex","SOLUSD",1735843541354,9.02662552,206.79,206.72,9.02662552]
["bitfinex","SOLUSD",1735843541559,9.02662552,206.78,206.71,39.02662552]
["bitfinex","SOLUSD",1735843541862,9.02662552,206.78,206.72,1.2116259]
["bitfinex","SOLUSD",1735843542065,20.0,206.77,206.72,1.2116259]
["bitfinex","SOLUSD",1735843542366,29.02662552,206.77,206.72,1.2116259]
["bitfinex","SOLUSD",1735843542743,29.02662552,206.77,206.71,30.0]
["bitfinex","SOLUSD",1735843543164,9.02662552,206.76,206.71,30.0]
["bitfinex","SOLUSD",1735843543473,20.0,206.77,206.71,30.0]
["bitfinex","SOLUSD",1735843543650,9.02662552,206.8,206.73,9.02662552]
["bitfinex","SOLUSD",1735843543849,9.02662552,206.8,206.74,30.0]
["bitfinex","SOLUSD",1735843544054,9.02662552,206.78,206.71,39.02662552]
["bitfinex","SOLUSD",1735843544447,9.02662552,206.78,206.72,1.21098107]
["bitfinex","SOLUSD",1735843544647,9.02662552,206.77,206.72,1.21098107]
["bitfinex","SOLUSD",1735843544868,20.0,206.81,206.72,1.21098107]
["bitfinex","SOLUSD",1735843544869,9.02662552,206.78,206.72,1.21098107]
["bitfinex","SOLUSD",1735843545191,20.0,206.81,206.73,1.21098107]
["bitfinex","SOLUSD",1735843545363,9.02662552,206.8,206.74,30.0]
["bitfinex","SOLUSD",1735843545564,9.02662552,206.79,206.74,30.0]
["bitfinex","SOLUSD",1735843545865,9.02662552,206.8,206.74,30.0]
["bitfinex","SOLUSD",1735843546894,20.0,206.81,206.74,30.0]
["bitfinex","SOLUSD",1735843547187,9.02662552,206.8,206.74,30.0]
["bitfinex","SOLUSD",1735843547388,9.02662552,206.77,206.71,30.0]
["bitfinex","SOLUSD",1735843547595,9.02662552,206.76,206.71,30.0]
["bitfinex","SOLUSD",1735843547769,20.0,206.77,206.68,30.0]
["bitfinex","SOLUSD",1735843547971,9.02662552,206.73,206.68,30.0]
["bitfinex","SOLUSD",1735843548170,9.02662552,206.73,206.69,1.21108479]
["bitfinex","SOLUSD",1735843548513,9.02662552,206.74,206.69,1.21108479]
["bitfinex","SOLUSD",1735843548687,9.02662552,206.76,206.69,1.21108479]
["bitfinex","SOLUSD",1735843549000,9.02662552,206.76,206.69,9.02662552]
["bitfinex","SOLUSD",1735843549171,9.02662552,206.76,206.68,39.02662552]
["bitfinex","SOLUSD",1735843549372,9.02662552,206.75,206.68,39.02662552]
["bitfinex","SOLUSD",1735843549889,9.02662552,206.76,206.68,39.02662552]
["bitfinex","SOLUSD",1735843550098,9.02662552,206.76,206.69,1.21112561]
["bitfinex","SOLUSD",1735843550893,9.02662552,206.76,206.69,10.23775113]
["bitfinex","SOLUSD",1735843551061,9.02662552,206.77,206.69,10.23775113]
["bitfinex","SOLUSD",1735843553007,12.0889,206.8,206.69,1.21112561]
["bitfinex","SOLUSD",1735843553175,9.02662552,206.73,206.69,1.21112561]
["bitfinex","SOLUSD",1735843553494,9.02662552,206.75,206.68,39.02662552]
["bitfinex","SOLUSD",1735843553695,9.02662552,206.76,206.68,39.02662552]
["bitfinex","SOLUSD",1735843553874,9.02662552,206.75,206.68,39.02662552]
["bitfinex","SOLUSD",1735843554076,0.998,206.82,206.75,30.0]
["bitfinex","SOLUSD",1735843554392,9.02662552,206.81,206.74,16.76782552]
["bitfinex","SOLUSD",1735843554693,9.02662552,206.81,206.74,7.7412]
["bitfinex","SOLUSD",1735843555497,10.02462552,206.82,206.75,30.0]
["bitfinex","SOLUSD",1735843556014,0.998,206.82,206.75,39.02662552]
["bitfinex","SOLUSD",1735843556395,10.02462552,206.82,206.75,39.02662552]
["bitfinex","SOLUSD",1735843557277,10.02462552,206.82,206.75,30.0]
["bitfinex","SOLUSD",1735843558796,0.998,206.82,206.75,39.02662552]
["bitfinex","SOLUSD",1735843559802,0.998,206.82,206.76,9.02662552]
["bitfinex","SOLUSD",1735843560392,0.998,206.82,206.74,8.46654799]
["bitfinex","SOLUSD",1735843560393,0.998,206.82,206.78,39.02662552]
["bitfinex","SOLUSD",1735843560882,0.998,206.82,206.79,7.7398]
["bitfinex","SOLUSD",1735843561083,0.998,206.82,206.8,9.02662552]
["bitfinex","SOLUSD",1735843561285,0.998,206.82,206.81,30.0]
["bitfinex","SOLUSD",1735843562997,0.998,206.82,206.81,53.902374]
["bitfinex","SOLUSD",1735843564301,0.998,206.82,206.81,67.94288753]
["bitfinex","SOLUSD",1735843564697,0.998,206.82,206.81,44.04051353]
["bitfinex","SOLUSD",1735843565090,0.998,206.82,206.81,30.0]
["bitfinex","SOLUSD",1735843565290,0.998,206.82,206.78,30.0]
["bitfinex","SOLUSD",1735843565919,0.998,206.82,206.76,14.04051353]
["bitfinex","SOLUSD",1735843567902,0.998,206.82,206.75,44.04051353]
["bitfinex","SOLUSD",1735843567903,15.03851353,206.82,206.75,44.04051353]
["bitfinex","SOLUSD",1735843568098,0.998,206.82,206.76,14.04051353]
["bitfinex","SOLUSD",1735843568915,15.03851353,206.82,206.75,44.04051353]
["bitfinex","SOLUSD",1735843569703,15.03851353,206.82,206.7,14.04051353]
["bitfinex","SOLUSD",1735843569704,14.04051353,206.8,206.73,14.04051353]
["bitfinex","SOLUSD",1735843570017,15.03851353,206.82,206.74,14.04051353]
["bitfinex","SOLUSD",1735843570590,0.998,206.82,206.75,14.04051353]
["bitfinex","SOLUSD",1735843570797,14.04051353,206.81,206.73,14.04051353]
["bitfinex","SOLUSD",1735843570998,14.04051353,206.81,206.74,14.04051353]
["bitfinex","SOLUSD",1735843571198,0.998,206.82,206.75,14.04051353]
["bitfinex","SOLUSD",1735843571510,14.04051353,206.81,206.74,14.04051353]
["bitfinex","SOLUSD",1735843572417,14.04051353,206.81,206.73,14.04051353]
["bitfinex","SOLUSD",1735843572809,14.04051353,206.81,206.72,30.0]
["bitfinex","SOLUSD",1735843572810,34.04051353,206.8,206.72,44.04051353]
["bitfinex","SOLUSD",1735843573120,14.04051353,206.79,206.72,30.0]
["bitfinex","SOLUSD",1735843573915,14.04051353,206.79,206.71,14.04051353]
["bitfinex","SOLUSD",1735843574116,14.04051353,206.76,206.69,44.04051353]
["bitfinex","SOLUSD",1735843575303,13.89868,206.81,206.69,30.0]
["bitfinex","SOLUSD",1735843575304,14.04051353,206.75,206.69,30.0]
["bitfinex","SOLUSD",1735843576039,14.04051353,206.75,206.67,14.04051353]
["bitfinex","SOLUSD",1735843576423,14.04051353,206.75,206.68,1.21118471]
["bitfinex","SOLUSD",1735843576593,20.0,206.76,206.71,14.04051353]
["bitfinex","SOLUSD",1735843576798,14.04051353,206.79,206.72,14.04051353]
["bitfinex","SOLUSD",1735843577625,14.04051353,206.79,206.71,44.04051353]
["bitfinex","SOLUSD",1735843577811,14.04051353,206.78,206.71,44.04051353]
["bitfinex","SOLUSD",1735843578198,14.04051353,206.79,206.71,44.04051353]
["bitfinex","SOLUSD",1735843578399,20.0,206.8,206.71,44.04051353]
["bitfinex","SOLUSD",1735843578400,34.04051353,206.8,206.73,14.04051353]
["bitfinex","SOLUSD",1735843578600,34.04051353,206.8,206.72,14.04051353]
["bitfinex","SOLUSD",1735843579723,14.04051353,206.79,206.71,44.04051353]
["bitfinex","SOLUSD",1735843580628,14.04051353,206.79,206.72,1.21093889]
["bitfinex","SOLUSD",1735843581011,14.04051353,206.79,206.73,14.04051353]
["bitfinex","SOLUSD",1735843581208,20.0,206.8,206.73,14.04051353]
["bitfinex","SOLUSD",1735843581398,20.0,206.8,206.73,15.25145242]
["bitfinex","SOLUSD",1735843581603,15.59991353,206.81,206.73,15.25145242]
["bitfinex","SOLUSD",1735843581900,15.59991353,206.81,206.74,1.21093889]
["bitfinex","SOLUSD",1735843582101,15.03851353,206.82,206.74,15.25145242]
["bitfinex","SOLUSD",1735843582507,15.03851353,206.82,206.73,14.04051353]
["bitfinex","SOLUSD",1735843582508,14.04051353,206.81,206.73,14.04051353]
["bitfinex","SOLUSD",1735843583837,0.998,206.82,206.75,14.04051353]
["bitfinex","SOLUSD",1735843584220,0.998,206.82,206.76,8.99221851]
["bitfinex","SOLUSD",1735843585028,0.998,206.82,206.74,30.0]
["bitfinex","SOLUSD",1735843585029,9.99021851,206.82,206.74,30.0]
["bitfinex","SOLUSD",1735843585236,0.998,206.82,206.76,8.99221851]
["bitfinex","SOLUSD",1735843586018,0.998,206.82,206.78,8.99221851]
["bitfinex","SOLUSD",1735843586228,0.998,206.82,206.8,8.99221851]
["bitfinex","SOLUSD",1735843586427,0.998,206.82,206.81,8.99221851]
["bitfinex","SOLUSD",1735843586631,0.998,206.82,206.8,38.99221851]
["bitfinex","SOLUSD",1735843586811,0.998,206.82,206.8,30.0]
["bitfinex","SOLUSD",1735843587811,0.998,206.82,206.8,38.99221851]
["bitfinex","SOLUSD",1735843588014,0.998,206.82,206.81,8.99221851]
["bitfinex","SOLUSD",1735843588208,0.998,206.82,206.81,1.21052466]
["bitfinex","SOLUSD",1735843588839,0.998,206.82,206.77,38.99221851]
["bitfinex","SOLUSD",1735843589332,0.998,206.82,206.77,30.0]
["bitfinex","SOLUSD",1735843589532,0.998,206.82,206.78,1.21066928]
["bitfinex","SOLUSD",1735843589940,0.998,206.82,206.77,30.0]
["bitfinex","SOLUSD",1735843590816,0.998,206.82,206.76,8.99221851]
["bitfinex","SOLUSD",1735843591017,0.998,206.82,206.74,30.0]
["bitfinex","SOLUSD",1735843591234,0.998,206.82,206.75,8.99221851]
["bitfinex","SOLUSD",1735843591826,0.998,206.82,206.76,1.2108043]
["bitfinex","SOLUSD",1735843592215,9.99021851,206.82,206.76,1.2108043]
["bitfinex","SOLUSD",1735843592435,0.998,206.82,206.76,10.20302281]
["bitfinex","SOLUSD",1735843592645,0.998,206.82,206.76,8.99221851]
["bitfinex","SOLUSD",1735843593625,0.998,206.82,206.78,8.99221851]
["bitfinex","SOLUSD",1735843594246,0.998,206.82,206.79,8.99221851]
["bitfinex","SOLUSD",1735843595216,0.998,206.82,206.8,8.99221851]
["bitfinex","SOLUSD",1735843595424,0.998,206.82,206.81,8.99221851]
["bitfinex","SOLUSD",1735843597458,0.998,206.82,206.81,10.20273914]
["bitfinex","SOLUSD",1735843601456,0.998,206.82,206.81,1.21052063]
["bitfinex","SOLUSD",1735843601844,0.998,206.82,206.79,8.99221851]
["bitfinex","SOLUSD",1735843604450,0.998,206.82,206.8,8.99221851]
["bitfinex","SOLUSD",1735843606742,0.998,206.82,206.78,8.99221851]
["bitfinex","SOLUSD",1735843607256,0.998,206.82,206.77,30.0]
["bitfinex","SOLUSD",1735843607257,0.998,206.82,206.79,10.20285056]
["bitfinex","SOLUSD",1735843608051,0.998,206.82,206.79,8.99221851]
["bitfinex","SOLUSD",1735843609350,0.998,206.82,206.8,8.99221851]
["bitfinex","SOLUSD",1735843611647,0.998,206.82,206.81,8.99221851]
["bitfinex","SOLUSD",1735843612841,0.998,206.82,206.81,10.2027344]
["bitfinex","SOLUSD",1735843618037,0.998,206.82,206.81,1.21051589]
["bitfinex","SOLUSD",1735843618647,0.998,206.82,206.79,8.99221851]
["bitfinex","SOLUSD",1735843619142,0.998,206.82,206.8,8.99221851]
["bitfinex","SOLUSD",1735843620294,0.998,206.82,206.79,8.99221851]
["bitfinex","SOLUSD",1735843621581,0.998,206.82,206.8,1.21062479]
["bitfinex","SOLUSD",1735843622081,0.998,206.82,206.79,8.99221851]
["bitfinex","SOLUSD",1735843622873,0.998,206.82,206.77,30.0]
["bitfinex","SOLUSD",1735843622874,0.998,206.82,206.78,8.99221851]
["bitfinex","SOLUSD",1735843623175,33.0858,206.82,206.8,1.21063814]
["bitfinex","SOLUSD",1735843623598,20.0,206.79,206.71,10.20285665]
["bitfinex","SOLUSD",1735843623879,8.99221851,206.78,206.71,10.20285665]
["bitfinex","SOLUSD",1735843624067,8.99221851,206.78,206.71,1.21063814]
["bitfinex","SOLUSD",1735843624260,28.99221851,206.79,206.72,10.20285665]
["bitfinex","SOLUSD",1735843624781,8.99221851,206.78,206.73,1.21063814]
["bitfinex","SOLUSD",1735843625481,8.99221851,206.78,206.71,8.99221851]
["bitfinex","SOLUSD",1735843626081,8.99221851,206.78,206.72,1.21103788]
["bitfinex","SOLUSD",1735843626782,8.99221851,206.78,206.73,1.21103788]
["bitfinex","SOLUSD",1735843627354,8.99221851,206.78,206.7,38.99221851]
["bitfinex","SOLUSD",1735843627775,20.0,206.79,206.7,38.99221851]
["bitfinex","SOLUSD",1735843627776,8.99221851,206.77,206.7,38.99221851]
["bitfinex","SOLUSD",1735843628065,8.99221851,206.76,206.71,1.21099768]
["bitfinex","SOLUSD",1735843628273,8.99221851,206.77,206.71,1.21099768]
["bitfinex","SOLUSD",1735843628760,8.99221851,206.77,206.72,1.21099768]
["bitfinex","SOLUSD",1735843629471,8.99221851,206.77,206.73,1.21099768]
["bitfinex","SOLUSD",1735843629987,8.99221851,206.77,206.7,38.99221851]
["bitfinex","SOLUSD",1735843629988,8.99221851,206.74,206.7,30.0]
["bitfinex","SOLUSD",1735843630564,8.99221851,206.75,206.7,30.0]
["bitfinex","SOLUSD",1735843630764,20.0,206.77,206.7,30.0]
["bitfinex","SOLUSD",1735843630966,8.99221851,206.77,206.71,1.21105617]
["bitfinex","SOLUSD",1735843631700,8.99221851,206.77,206.72,1.21105617]
["bitfinex","SOLUSD",1735843632000,12.0893,206.8,206.72,1.21105617]
["bitfinex","SOLUSD",1735843632204,8.99221851,206.77,206.7,30.0]
["bitfinex","SOLUSD",1735843632493,8.99221851,206.77,206.7,38.99221851]
["bitfinex","SOLUSD",1735843632869,8.99221851,206.77,206.7,30.0]
["bitfinex","SOLUSD",1735843633068,8.99221851,206.77,206.71,1.21104948]
["bitfinex","SOLUSD",1735843633373,8.99221851,206.76,206.71,1.21104948]
["bitfinex","SOLUSD",1735843633581,28.99221851,206.77,206.71,1.21104948]
["bitfinex","SOLUSD",1735843633797,8.99221851,206.77,206.72,1.21104948]
["bitfinex","SOLUSD",1735843634589,8.99221851,206.77,206.7,38.99221851]
["bitfinex","SOLUSD",1735843634791,8.99221851,206.77,206.7,30.0]
["bitfinex","SOLUSD",1735843634991,12.0893,206.8,206.7,30.0]
["bitfinex","SOLUSD",1735843634992,8.99221851,206.76,206.7,30.0]
["bitfinex","SOLUSD",1735843635186,8.99221851,206.76,206.71,1.21104366]
["bitfinex","SOLUSD",1735843635489,8.99221851,206.77,206.71,1.21104366]
["bitfinex","SOLUSD",1735843635693,8.99221851,206.76,206.71,1.21104366]
["bitfinex","SOLUSD",1735843635865,28.99221851,206.77,206.71,1.21104366]
["bitfinex","SOLUSD",1735843636065,28.99221851,206.77,206.7,30.0]
["bitfinex","SOLUSD",1735843636691,28.99221851,206.77,206.7,38.99221851]
["bitfinex","SOLUSD",1735843637310,8.99221851,206.77,206.7,38.99221851]
["bitfinex","SOLUSD",1735843637590,8.99221851,206.77,206.71,1.21107841]
["bitfinex","SOLUSD",1735843638168,12.0893,206.8,206.72,8.99221851]
["bitfinex","SOLUSD",1735843638386,0.998,206.82,206.75,8.99221851]
["bitfinex","SOLUSD",1735843639281,9.99021851,206.82,206.74,8.99221851]
["bitfinex","SOLUSD",1735843639870,8.99221851,206.81,206.74,8.99221851]
["bitfinex","SOLUSD",1735843640274,29.99021851,206.82,206.74,8.99221851]
["bitfinex","SOLUSD",1735843642795,8.99221851,206.78,206.73,30.0]
["bitfinex","SOLUSD",1735843643291,8.99221851,206.77,206.7,38.99221851]
["bitfinex","SOLUSD",1735843643470,8.99221851,206.76,206.7,30.0]
["bitfinex","SOLUSD",1735843644071,8.49221851,206.76,206.71,1.21105458]
["bitfinex","SOLUSD",1735843644272,8.99221851,206.76,206.71,1.21105458]
["bitfinex","SOLUSD",1735843644672,8.99221851,206.76,206.7,30.0]
["bitfinex","SOLUSD",1735843645688,8.99221851,206.75,206.7,30.0]
["bitfinex","SOLUSD",1735843647780,8.99221851,206.76,206.7,30.0]
["bitfinex","SOLUSD",1735843648383,8.99221851,206.77,206.7,30.0]
["bitfinex","SOLUSD",1735843648573,8.99221851,206.76,206.7,30.0]
["bitfinex","SOLUSD",1735843649489,8.99221851,206.75,206.7,30.0]
["bitfinex","SOLUSD",1735843650697,8.99221851,206.75,206.68,8.99221851]
["bitfinex","SOLUSD",1735843650899,12.0905,206.78,206.67,8.99221851]
["bitfinex","SOLUSD",1735843651096,12.0905,206.78,206.68,8.99221851]
["bitfinex","SOLUSD",1735843651097,8.99221851,206.75,206.68,8.99221851]
["bitfinex","SOLUSD",1735843651786,8.99221851,206.75,206.69,1.21118514]
["bitfinex","SOLUSD",1735843652499,8.99221851,206.75,206.68,8.99221851]
["bitfinex","SOLUSD",1735843653394,8.99221851,206.75,206.67,8.99221851]
["bitfinex","SOLUSD",1735843653605,8.99221851,206.74,206.66,30.0]
["bitfinex","SOLUSD",1735843653796,8.99221851,206.74,206.67,8.99221851]
["bitfinex","SOLUSD",1735843654000,8.99221851,206.74,206.68,1.21118046]
["bitfinex","SOLUSD",1735843654301,8.99221851,206.76,206.69,8.99221851]
["bitfinex","SOLUSD",1735843654478,12.0883,206.81,206.7,8.99221851]
["bitfinex","SOLUSD",1735843654683,8.99221851,206.79,206.72,8.99221851]
["bitfinex","SOLUSD",1735843655083,8.99221851,206.8,206.72,8.99221851]
["bitfinex","SOLUSD",1735843655608,12.0883,206.81,206.72,8.99221851]
["bitfinex","SOLUSD",1735843655815,8.99221851,206.79,206.72,8.99221851]
["bitfinex","SOLUSD",1735843656309,8.99221851,206.8,206.73,38.99221851]
["bitfinex","SOLUSD",1735843656893,8.99221851,206.81,206.73,38.99221851]
["bitfinex","SOLUSD",1735843657088,9.99021851,206.82,206.74,8.99221851]
["bitfinex","SOLUSD",1735843658101,0.998,206.82,206.77,8.99221851]
["bitfinex","SOLUSD",1735843658411,0.998,206.82,206.78,8.99221851]
["bitfinex","SOLUSD",1735843658597,0.998,206.82,206.77,8.99221851]
["bitfinex","SOLUSD",1735843658783,0.998,206.82,206.76,38.99221851]
["bitfinex","SOLUSD",1735843659711,0.998,206.82,206.77,1.21075204]
["bitfinex","SOLUSD",1735843660609,0.998,206.82,206.76,38.99221851]
["bitfinex","SOLUSD",1735843662709,0.998,206.82,206.77,1.21075414]
["bitfinex","SOLUSD",1735843662906,9.99021851,206.82,206.77,1.21075414]
["bitfinex","SOLUSD",1735843663105,8.99221851,206.81,206.77,1.21075414]
["bitfinex","SOLUSD",1735843663296,8.99221851,206.81,206.73,38.99221851]
["bitfinex","SOLUSD",1735843663809,8.99221851,206.81,206.74,1.21077095]
["bitfinex","SOLUSD",1735843664414,9.99021851,206.82,206.74,12.54934381]
["bitfinex","SOLUSD",1735843664720,0.998,206.82,206.77,30.0]
["bitfinex","SOLUSD",1735843665217,0.998,206.82,206.78,1.21077095]
["bitfinex","SOLUSD",1735843665914,0.998,206.82,206.77,30.0]
["bitfinex","SOLUSD",1735843666817,0.998,206.82,206.78,1.2107518]
["bitfinex","SOLUSD",1735843667319,8.99221851,206.81,206.78,1.2107518]
["bitfinex","SOLUSD",1735843667727,8.99221851,206.81,206.74,38.99221851]
["bitfinex","SOLUSD",1735843667926,8.99221851,206.81,206.74,30.0]
["bitfinex","SOLUSD",1735843668220,8.99221851,206.81,206.75,1.21078641]
["bitfinex","SOLUSD",1735843668922,8.99221851,206.81,206.76,1.21078641]
["bitfinex","SOLUSD",1735843669706,8.99221851,206.81,206.74,38.99221851]
["bitfinex","SOLUSD",1735843670328,8.99221851,206.81,206.75,1.21086096]
["bitfinex","SOLUSD",1735843670509,8.99221851,206.83,206.75,10.20307947]
["bitfinex","SOLUSD",1735843670712,8.99221851,206.82,206.75,1.21086096]
["bitfinex","SOLUSD",1735843670931,8.99221851,206.82,206.76,1.21086096]
["bitfinex","SOLUSD",1735843671428,8.99221851,206.82,206.74,38.99221851]
["bitfinex","SOLUSD",1735843672129,8.99221851,206.82,206.75,1.21085915]
["bitfinex","SOLUSD",1735843672825,8.99221851,206.82,206.76,1.21085915]
["bitfinex","SOLUSD",1735843673708,8.99221851,206.82,206.74,38.99221851]
["bitfinex","SOLUSD",1735843674431,8.99221851,206.82,206.75,1.21085556]
["bitfinex","SOLUSD",1735843674915,8.99221851,206.82,206.76,1.21085556]
["bitfinex","SOLUSD",1735843675415,8.99221851,206.82,206.74,38.99221851]
["bitfinex","SOLUSD",1735843676429,8.99221851,206.82,206.75,1.21084144]
["bitfinex","SOLUSD",1735843677129,8.99221851,206.82,206.76,1.21084144]
["bitfinex","SOLUSD",1735843677506,8.99221851,206.82,206.75,8.99221851]
["bitfinex","SOLUSD",1735843678511,8.99221851,206.83,206.75,8.99221851]
["bitfinex","SOLUSD",1735843679023,8.99221851,206.83,206.76,1.21083381]
["bitfinex","SOLUSD",1735843679211,21.07871851,206.85,206.77,8.99221851]
["bitfinex","SOLUSD",1735843680324,12.0865,206.85,206.78,8.99221851]
["bitfinex","SOLUSD",1735843680516,1.6166,206.88,206.8,8.99221851]
["bitfinex","SOLUSD",1735843680699,10.60881851,206.88,206.8,8.99221851]
["bitfinex","SOLUSD",1735843681104,8.99221851,206.87,206.79,8.99221851]
["bitfinex","SOLUSD",1735843681520,28.99221851,206.86,206.79,8.99221851]
["bitfinex","SOLUSD",1735843683409,28.99221851,206.86,206.8,1.21065071]
["bitfinex","SOLUSD",1735843683805,28.99221851,206.86,206.79,8.99221851]
["bitfinex","SOLUSD",1735843684305,8.99221851,206.85,206.77,38.99221851]
["bitfinex","SOLUSD",1735843684624,8.99221851,206.85,206.78,10.20289426]
["bitfinex","SOLUSD",1735843684922,28.99221851,206.86,206.79,8.99221851]
["bitfinex","SOLUSD",1735843685126,20.0,206.86,206.8,30.0]
["bitfinex","SOLUSD",1735843687634,28.99221851,206.86,206.8,30.0]
["bitfinex","SOLUSD",1735843688127,20.0,206.86,206.8,30.0]
["bitfinex","SOLUSD",1735843688541,12.0819,206.92,206.8,30.0]
["bitfinex","SOLUSD",1735843688740,8.99221851,206.88,206.81,8.99221851]
["bitfinex","SOLUSD",1735843688905,12.0819,206.92,206.81,8.99221851]
["bitfinex","SOLUSD",1735843688906,8.99221851,206.9,206.81,8.99221851]
["bitfinex","SOLUSD",1735843689106,8.99221851,206.9,206.83,30.0]
["bitfinex","SOLUSD",1735843689411,8.99221851,206.9,206.83,38.99221851]
["bitfinex","SOLUSD",1735843689919,8.99221851,206.9,206.83,30.0]
["bitfinex","SOLUSD",1735843690829,8.99221851,206.89,206.83,30.0]
["bitfinex","SOLUSD",1735843693430,8.99221851,206.91,206.83,38.99221851]
["bitfinex","SOLUSD",1735843694649,8.99221851,206.92,206.84,8.99221851]
["bitfinex","SOLUSD",1735843697041,8.99221851,206.92,206.86,30.0]
["bitfinex","SOLUSD",1735843699924,12.0804,206.95,206.86,30.0]
["bitfinex","SOLUSD",1735843700129,8.99221851,206.91,206.86,30.0]
["bitfinex","SOLUSD",1735843701340,12.0804,206.95,206.86,30.0]
["bitfinex","SOLUSD",1735843701519,8.99221851,206.91,206.86,30.0]
["bitfinex","SOLUSD",1735843704952,8.99221851,206.92,206.86,30.0]
["bitfinex","SOLUSD",1735843709830,8.99221851,206.91,206.86,30.0]
["bitfinex","SOLUSD",1735843710046,12.0804,206.95,206.86,30.0]
["bitfinex","SOLUSD",1735843710245,8.99221851,206.92,206.86,30.0]
["bitfinex","SOLUSD",1735843717282,12.0804,206.95,206.86,30.0]
["bitfinex","SOLUSD",1735843717578,8.99221851,206.91,206.86,30.0]
["bitfinex","SOLUSD",1735843718583,8.99221851,206.91,206.83,8.99221851]
["bitfinex","SOLUSD",1735843718772,8.99221851,206.89,206.82,30.0]
["bitfinex","SOLUSD",1735843719959,8.99221851,206.89,206.81,8.99221851]
["bitfinex","SOLUSD",1735843720784,8.99221851,206.89,206.82,1.21046096]
["bitfinex","SOLUSD",1735843721285,8.99221851,206.88,206.82,1.21046096]
["bitfinex","SOLUSD",1735843721476,8.99221851,206.88,206.8,8.99221851]
["bitfinex","SOLUSD",1735843722086,8.99221851,206.88,206.81,1.21045685]
["bitfinex","SOLUSD",1735843722462,8.99221851,206.87,206.81,1.21045685]
["bitfinex","SOLUSD",1735843722778,28.99221851,206.86,206.79,46.80021851]
["bitfinex","SOLUSD",1735843723590,28.99221851,206.86,206.8,1.21058897]
["bitfinex","SOLUSD",1735843724078,8.99221851,206.84,206.8,1.21058897]
["bitfinex","SOLUSD",1735843724283,8.99221851,206.83,206.8,1.21058897]
["bitfinex","SOLUSD",1735843724476,8.99221851,206.84,206.77,8.99221851]
["bitfinex","SOLUSD",1735843725072,8.99221851,206.84,206.78,1.21076552]
["bitfinex","SOLUSD",1735843725278,28.99221851,206.83,206.78,1.21076552]
["bitfinex","SOLUSD",1735843725480,8.99221851,206.79,206.78,1.21076552]
["bitfinex","SOLUSD",1735843725787,8.99221851,206.79,206.74,8.1415]
["bitfinex","SOLUSD",1735843725971,8.99221851,206.78,206.73,30.0]
["bitfinex","SOLUSD",1735843726561,8.99221851,206.78,206.74,1.21087537]
["bitfinex","SOLUSD",1735843726986,8.99221851,206.75,206.74,1.21087537]
["bitfinex","SOLUSD",1735843727411,8.99221851,206.75,206.68,8.99221851]
["bitfinex","SOLUSD",1735843728065,8.99221851,206.75,206.69,1.2111779]
["bitfinex","SOLUSD",1735843728282,8.99221851,206.74,206.69,1.2111779]
["bitfinex","SOLUSD",1735843728702,8.99221851,206.73,206.69,1.2111779]
["bitfinex","SOLUSD",1735843729192,8.99221851,206.73,206.66,46.69211851]
["bitfinex","SOLUSD",1735843729384,8.99221851,206.73,206.66,30.0]
["bitfinex","SOLUSD",1735843729568,8.99221851,206.73,206.66,38.99221851]
["bitfinex","SOLUSD",1735843729886,8.99221851,206.74,206.67,8.99221851]
["bitfinex","SOLUSD",1735843730096,8.99221851,206.74,206.67,10.20342964]
["bitfinex","SOLUSD",1735843730992,8.99221851,206.74,206.67,8.99221851]
["bitfinex","SOLUSD",1735843732461,8.99221851,206.73,206.66,38.99221851]
["bitfinex","SOLUSD",1735843733501,8.99221851,206.72,206.66,30.0]
["bitfinex","SOLUSD",1735843733896,8.99221851,206.72,206.64,8.99221851]
["bitfinex","SOLUSD",1735843734068,8.99221851,206.73,206.66,8.99221851]
["bitfinex","SOLUSD",1735843734268,8.99221851,206.74,206.66,8.99221851]
["bitfinex","SOLUSD",1735843734588,8.99221851,206.73,206.66,8.99221851]
["bitfinex","SOLUSD",1735843734772,8.99221851,206.72,206.64,10.20344566]
["bitfinex","SOLUSD",1735843735209,8.99221851,206.72,206.64,8.99221851]
["bitfinex","SOLUSD",1735843735381,8.99221851,206.7,206.63,38.99221851]
["bitfinex","SOLUSD",1735843735577,8.99221851,206.7,206.63,30.0]
["bitfinex","SOLUSD",1735843736096,8.99221851,206.7,206.63,38.99221851]
["bitfinex","SOLUSD",1735843736882,8.99221851,206.71,206.63,38.99221851]
["bitfinex","SOLUSD",1735843737297,28.99221851,206.7,206.63,38.99221851]
["bitfinex","SOLUSD",1735843737675,8.99221851,206.69,206.63,30.0]
["bitfinex","SOLUSD",1735843737869,8.99221851,206.68,206.61,16.69761851]
["bitfinex","SOLUSD",1735843738073,28.99221851,206.68,206.61,7.7054]
["bitfinex","SOLUSD",1735843739605,8.99221851,206.68,206.61,7.7054]
["bitfinex","SOLUSD",1735843739990,28.99221851,206.68,206.61,7.7054]
["bitfinex","SOLUSD",1735843740303,28.99221851,206.68,206.61,16.69761851]
["bitfinex","SOLUSD",1735843741199,8.99221851,206.67,206.61,7.7054]
["bitfinex","SOLUSD",1735843741411,8.99221851,206.65,206.57,30.0]
["bitfinex","SOLUSD",1735843741619,8.99221851,206.63,206.57,30.0]
["bitfinex","SOLUSD",1735843742504,12.0965,206.67,206.56,7.8247]
["bitfinex","SOLUSD",1735843742505,8.99221851,206.62,206.56,7.8247]
["bitfinex","SOLUSD",1735843742680,8.99221851,206.63,206.56,16.81691851]
["bitfinex","SOLUSD",1735843743201,8.99221851,206.61,206.56,7.8247]
["bitfinex","SOLUSD",1735843743380,8.99221851,206.6,206.54,30.0]
["bitfinex","SOLUSD",1735843743783,8.99221851,206.59,206.54,30.0]
["bitfinex","SOLUSD",1735843744304,8.99221851,206.58,206.54,30.0]
["bitfinex","SOLUSD",1735843744504,8.99221851,206.59,206.54,30.0]
["bitfinex","SOLUSD",1735843744708,8.99221851,206.6,206.54,30.0]
["bitfinex","SOLUSD",1735843744997,8.99221851,206.63,206.56,8.99221851]
["bitfinex","SOLUSD",1735843745376,20.0,206.63,206.56,8.99221851]
["bitfinex","SOLUSD",1735843745584,28.99221851,206.63,206.56,8.99221851]
["bitfinex","SOLUSD",1735843746809,20.0,206.63,206.58,8.99221851]
["bitfinex","SOLUSD",1735843747106,8.99221851,206.65,206.58,8.99221851]
["bitfinex","SOLUSD",1735843748304,8.99221851,206.64,206.57,30.0]
["bitfinex","SOLUSD",1735843748480,8.99221851,206.64,206.57,38.99221851]
["bitfinex","SOLUSD",1735843748677,8.99221851,206.65,206.57,38.99221851]
["bitfinex","SOLUSD",1735843749103,8.99221851,206.65,206.58,8.99221851]
["bitfinex","SOLUSD",1735843749802,8.99221851,206.61,206.53,30.0]
["bitfinex","SOLUSD",1735843750105,20.0,206.64,206.53,30.0]
["bitfinex","SOLUSD",1735843750106,8.99221851,206.59,206.53,30.0]
["bitfinex","SOLUSD",1735843750318,8.99221851,206.58,206.51,17.08391851]
["bitfinex","SOLUSD",1735843751016,8.99221851,206.57,206.51,8.0917]
["bitfinex","SOLUSD",1735843751388,27.16819528,206.58,206.51,18.29569328]
["bitfinex","SOLUSD",1735843751587,18.17597677,206.58,206.52,8.99221851]
["bitfinex","SOLUSD",1735843752905,3.53638228,206.7,206.57,8.99221851]
["bitfinex","SOLUSD",1735843753209,8.99221851,206.63,206.56,38.99221851]
["bitfinex","SOLUSD",1735843753907,8.99221851,206.62,206.56,30.0]
["bitfinex","SOLUSD",1735843754504,8.99221851,206.63,206.56,38.99221851]
["bitfinex","SOLUSD",1735843755111,12.0967,206.67,206.57,8.99221851]
["bitfinex","SOLUSD",1735843755300,8.99221851,206.66,206.59,8.99221851]
["bitfinex","SOLUSD",1735843755506,1.5855,206.7,206.56,30.0]
["bitfinex","SOLUSD",1735843755811,8.99221851,206.68,206.61,8.99221851]
["bitfinex","SOLUSD",1735843755981,8.99221851,206.66,206.6,30.0]
["bitfinex","SOLUSD",1735843756418,8.99221851,206.67,206.6,38.99221851]
["bitfinex","SOLUSD",1735843756603,8.99221851,206.67,206.6,8.99221851]
["bitfinex","SOLUSD",1735843756803,8.99221851,206.64,206.57,38.99221851]
["bitfinex","SOLUSD",1735843757201,8.99221851,206.63,206.57,38.99221851]
["bitfinex","SOLUSD",1735843757390,8.99221851,206.64,206.57,38.99221851]
["bitfinex","SOLUSD",1735843757790,8.99221851,206.63,206.57,30.0]
["bitfinex","SOLUSD",1735843757986,8.99221851,206.63,206.57,38.99221851]
["bitfinex","SOLUSD",1735843758304,8.99221851,206.63,206.57,30.0]
["bitfinex","SOLUSD",1735843758695,8.99221851,206.63,206.56,8.99221851]
["bitfinex","SOLUSD",1735843758892,8.99221851,206.62,206.55,8.99221851]
["bitfinex","SOLUSD",1735843759092,8.99221851,206.62,206.55,10.20384697]
["bitfinex","SOLUSD",1735843759506,8.99221851,206.61,206.55,1.21162846]
["bitfinex","SOLUSD",1735843760095,8.99221851,206.6,206.55,1.21162846]
["bitfinex","SOLUSD",1735843760300,24.153354,206.66,206.55,1.21162846]
["bitfinex","SOLUSD",1735843760301,8.99221851,206.59,206.55,1.21162846]
["bitfinex","SOLUSD",1735843760619,8.99221851,206.58,206.55,1.21162846]
["bitfinex","SOLUSD",1735843760913,8.99221851,206.58,206.54,7.5759]
["bitfinex","SOLUSD",1735843761812,8.99221851,206.57,206.54,7.5759]
["bitfinex","SOLUSD",1735843762312,8.99221851,206.56,206.53,1.21162846]
["bitfinex","SOLUSD",1735843762689,8.99221851,206.55,206.53,1.21162846]
["bitfinex","SOLUSD",1735843762902,8.99221851,206.54,206.49,1.21162846]
["bitfinex","SOLUSD",1735843763109,8.99221851,206.52,206.49,1.21162846]
["bitfinex","SOLUSD",1735843763699,8.99221851,206.52,206.5,1.21162846]
["bitfinex","SOLUSD",1735843764619,8.99221851,206.52,206.49,1.21162846]
["bitfinex","SOLUSD",1735843765193,8.99221851,206.52,206.47,1.21162846]
["bitfinex","SOLUSD",1735843765602,8.99221851,206.51,206.47,1.21162846]
["bitfinex","SOLUSD",1735843765800,8.99221851,206.49,206.47,1.21162846]
["bitfinex","SOLUSD",1735843766230,8.99221851,206.49,206.48,1.21162846]
["bitfinex","SOLUSD",1735843766408,8.99221851,206.5,206.48,1.21162846]
["bitfinex","SOLUSD",1735843766923,8.99221851,206.5,206.44,1.21162846]
["bitfinex","SOLUSD",1735843767214,28.99221851,206.52,206.45,8.99221851]
["bitfinex","SOLUSD",1735843767587,8.99221851,206.53,206.46,8.99221851]
["bitfinex","SOLUSD",1735843767790,8.99221851,206.53,206.46,10.20384697]
["bitfinex","SOLUSD",1735843768018,8.99221851,206.54,206.47,8.99221851]
["bitfinex","SOLUSD",1735843768201,8.99221851,206.53,206.46,10.20384697]
["bitfinex","SOLUSD",1735843768510,10.504119,206.6,206.47,8.99221851]
["bitfinex","SOLUSD",1735843768717,28.99221851,206.55,206.48,10.20384697]
["bitfinex","SOLUSD",1735843769014,28.99221851,206.55,206.49,1.21162846]
["bitfinex","SOLUSD",1735843769506,8.99221851,206.55,206.48,8.99221851]
["bitfinex","SOLUSD",1735843769715,8.99221851,206.53,206.46,11.32367183]
["bitfinex","SOLUSD",1735843769899,8.99221851,206.53,206.5,1.21218732]
["bitfinex","SOLUSD",1735843770614,8.99221851,206.53,206.46,11.32367183]
["bitfinex","SOLUSD",1735843770935,20.0,206.55,206.46,11.32367183]
["bitfinex","SOLUSD",1735843771235,8.99221851,206.54,206.47,10.20440368]
["bitfinex","SOLUSD",1735843771607,8.99221851,206.53,206.47,1.21218517]
["bitfinex","SOLUSD",1735843772228,8.99221851,206.53,206.48,1.21218517]
["bitfinex","SOLUSD",1735843772834,8.99221851,206.53,206.49,1.21218517]
["bitfinex","SOLUSD",1735843773133,8.99221851,206.54,206.49,1.21218517]
["bitfinex","SOLUSD",1735843773637,0.25098,206.57,206.5,1.21218517]
["bitfinex","SOLUSD",1735843773807,8.99221851,206.54,206.5,1.21218517]
["bitfinex","SOLUSD",1735843774011,8.99221851,206.53,206.5,1.21218517]
["bitfinex","SOLUSD",1735843774835,8.99221851,206.53,206.51,1.21218517]
["bitfinex","SOLUSD",1735843775234,8.99221851,206.53,206.46,11.32367183]
["bitfinex","SOLUSD",1735843776244,8.99221851,206.53,206.47,1.21223162]
["bitfinex","SOLUSD",1735843776537,8.99221851,206.54,206.47,10.20445013]
["bitfinex","SOLUSD",1735843776738,8.99221851,206.53,206.48,1.21223162]
["bitfinex","SOLUSD",1735843777438,8.99221851,206.53,206.49,1.21223162]
["bitfinex","SOLUSD",1735843777928,8.99221851,206.54,206.49,1.21223162]
["bitfinex","SOLUSD",1735843778127,8.99221851,206.57,206.52,30.0]
["bitfinex","SOLUSD",1735843778437,8.99221851,206.61,206.53,8.99221851]
["bitfinex","SOLUSD",1735843779133,8.99221851,206.6,206.53,8.99221851]
["bitfinex","SOLUSD",1735843779540,8.99221851,206.6,206.52,30.0]
["bitfinex","SOLUSD",1735843779740,8.99221851,206.6,206.53,8.99221851]
["bitfinex","SOLUSD",1735843780038,8.99221851,206.6,206.53,10.20406227]
["bitfinex","SOLUSD",1735843780235,8.99221851,206.59,206.53,1.21184376]
["bitfinex","SOLUSD",1735843780619,8.99221851,206.59,206.54,1.21184376]
["bitfinex","SOLUSD",1735843781251,8.99221851,206.58,206.55,1.21184376]
["bitfinex","SOLUSD",1735843781426,8.99221851,206.59,206.55,1.21184376]
["bitfinex","SOLUSD",1735843781615,8.99221851,206.58,206.51,16.73651851]
["bitfinex","SOLUSD",1735843781822,8.99221851,206.57,206.51,7.7443]
["bitfinex","SOLUSD",1735843782427,8.99221851,206.57,206.52,1.21201787]
["bitfinex","SOLUSD",1735843783341,8.99221851,206.57,206.51,7.7443]
["bitfinex","SOLUSD",1735843783536,8.99221851,206.59,206.51,16.73651851]
["bitfinex","SOLUSD",1735843783735,28.99221851,206.59,206.51,16.73651851]
["bitfinex","SOLUSD",1735843783920,8.99221851,206.59,206.52,8.99221851]
["bitfinex","SOLUSD",1735843784640,8.99221851,206.59,206.53,1.21194744]
["bitfinex","SOLUSD",1735843785220,8.99221851,206.59,206.54,1.21194744]
["bitfinex","SOLUSD",1735843785745,8.99221851,206.59,206.52,8.99221851]
["bitfinex","SOLUSD",1735843786140,8.99221851,206.6,206.53,8.99221851]
["bitfinex","SOLUSD",1735843786440,8.99221851,206.6,206.53,10.20415139]
["bitfinex","SOLUSD",1735843786948,8.99221851,206.59,206.53,1.21193288]
["bitfinex","SOLUSD",1735843787148,8.99221851,206.59,206.54,1.21193288]
["bitfinex","SOLUSD",1735843787650,8.99221851,206.6,206.55,1.21193288]
["bitfinex","SOLUSD",1735843788527,8.99221851,206.6,206.56,1.21193288]
["bitfinex","SOLUSD",1735843789229,8.99221851,206.6,206.52,38.99221851]
["bitfinex","SOLUSD",1735843789423,8.99221851,206.59,206.52,38.99221851]
["bitfinex","SOLUSD",1735843789645,8.99221851,206.59,206.53,1.21186]
["bitfinex","SOLUSD",1735843789843,1.6366,206.66,206.56,8.99221851]
["bitfinex","SOLUSD",1735843790154,8.99221851,206.63,206.56,8.99221851]
["bitfinex","SOLUSD",1735843790447,8.99221851,206.62,206.55,8.99221851]
["bitfinex","SOLUSD",1735843790624,8.99221851,206.62,206.57,1.21186]
["bitfinex","SOLUSD",1735843791445,8.99221851,206.62,206.54,8.99221851]
["bitfinex","SOLUSD",1735843791649,8.99221851,206.62,206.55,38.99221851]
["bitfinex","SOLUSD",1735843791851,20.0,206.63,206.57,8.99221851]
["bitfinex","SOLUSD",1735843792054,20.0,206.63,206.58,8.99221851]
["bitfinex","SOLUSD",1735843792234,12.0972,206.66,206.58,8.99221851]
["bitfinex","SOLUSD",1735843792431,21.08941851,206.66,206.58,8.99221851]
["bitfinex","SOLUSD",1735843792630,8.99221851,206.65,206.58,8.99221851]
["bitfinex","SOLUSD",1735843792831,8.99221851,206.64,206.59,1.21177877]
["bitfinex","SOLUSD",1735843793441,8.99221851,206.63,206.56,8.99221851]
["bitfinex","SOLUSD",1735843793643,8.99221851,206.64,206.56,8.99221851]
["bitfinex","SOLUSD",1735843794456,8.99221851,206.64,206.57,10.20389643]
["bitfinex","SOLUSD",1735843794934,8.99221851,206.64,206.58,1.21167792]
["bitfinex","SOLUSD",1735843795545,8.99221851,206.64,206.59,1.21167792]
["bitfinex","SOLUSD",1735843796528,8.99221851,206.63,206.56,8.99221851]
["bitfinex","SOLUSD",1735843796732,8.99221851,206.62,206.55,30.0]
["bitfinex","SOLUSD",1735843796931,8.99221851,206.6,206.53,8.99221851]
["bitfinex","SOLUSD",1735843797454,8.99221851,206.6,206.56,1.21168868]
["bitfinex","SOLUSD",1735843797933,8.99221851,206.59,206.57,1.21168868]
["bitfinex","SOLUSD",1735843798657,8.99221851,206.59,206.52,38.99221851]
["bitfinex","SOLUSD",1735843798861,8.99221851,206.58,206.52,30.0]
["bitfinex","SOLUSD",1735843799054,8.99221851,206.55,206.51,7.7443]
["bitfinex","SOLUSD",1735843799359,8.99221851,206.54,206.53,1.21190445]
["bitfinex","SOLUSD",1735843800654,8.99221851,206.55,206.53,1.21190445]
["bitfinex","SOLUSD",1735843801055,8.99221851,206.54,206.53,1.21190445]
["bitfinex","SOLUSD",1735843801561,8.99221851,206.54,206.46,47.16871851]
["bitfinex","SOLUSD",1735843801765,8.99221851,206.52,206.46,47.16871851]
["bitfinex","SOLUSD",1735843801952,8.99221851,206.52,206.46,38.1765]
["bitfinex","SOLUSD",1735843802265,8.99221851,206.53,206.47,1.21206612]
["bitfinex","SOLUSD",1735843802460,28.99221851,206.56,206.49,38.99221851]
["bitfinex","SOLUSD",1735843802670,20.0,206.56,206.5,8.99221851]
["bitfinex","SOLUSD",1735843802865,20.0,206.56,206.5,10.20428463]
["bitfinex","SOLUSD",1735843803050,28.99221851,206.56,206.5,1.21206612]
["bitfinex","SOLUSD",1735843803446,28.99221851,206.56,206.49,38.99221851]
["bitfinex","SOLUSD",1735843803447,8.99221851,206.54,206.51,1.21206612]
["bitfinex","SOLUSD",1735843804244,12.1016,206.59,206.52,1.21206612]
["bitfinex","SOLUSD",1735843804245,8.99221851,206.53,206.52,1.21206612]
["bitfinex","SOLUSD",1735843806269,8.99221851,206.53,206.47,1.21206612]
["bitfinex","SOLUSD",1735843806458,8.99221851,206.49,206.47,1.21206612]
["bitfinex","SOLUSD",1735843806849,8.99221851,206.49,206.48,1.21206612]
["bitfinex","SOLUSD",1735843807052,8.99221851,206.5,206.48,1.21206612]
["bitfinex","SOLUSD",1735843807569,8.99221851,206.5,206.49,1.21206612]
["bitfinex","SOLUSD",1735843808279,14.09580472,206.5,206.49,1.21206612]
["bitfinex","SOLUSD",1735843810865,28.44258944,206.5,206.49,1.21206612]
["bitfinex","SOLUSD",1735843811068,20.0,206.47,206.4,15.68466539]
["bitfinex","SOLUSD",1735843811380,14.09580472,206.45,206.4,15.68466539]
["bitfinex","SOLUSD",1735843811850,20.0,206.47,206.41,1.21252118]
["bitfinex","SOLUSD",1735843812056,14.09580472,206.43,206.41,1.21252118]
["bitfinex","SOLUSD",1735843812655,14.09580472,206.43,206.37,7.53626539]
["bitfinex","SOLUSD",1735843813171,14.09580472,206.43,206.36,14.09580472]
["bitfinex","SOLUSD",1735843813349,14.09580472,206.43,206.38,1.21285829]
["bitfinex","SOLUSD",1735843814276,14.09580472,206.43,206.37,1.21285829]
["bitfinex","SOLUSD",1735843814779,14.09580472,206.42,206.37,1.21285829]
["bitfinex","SOLUSD",1735843815777,14.09580472,206.42,206.35,22.22930472]
["bitfinex","SOLUSD",1735843815778,14.09580472,206.42,206.36,1.21285829]
["bitfinex","SOLUSD",1735843816275,14.09580472,206.43,206.36,15.30866301]
["bitfinex","SOLUSD",1735843816581,14.09580472,206.42,206.36,1.21285829]
["bitfinex","SOLUSD",1735843816875,14.09580472,206.42,206.35,22.22930472]
["bitfinex","SOLUSD",1735843817176,14.09580472,206.4,206.35,8.1335]
["bitfinex","SOLUSD",1735843817364,14.09580472,206.41,206.35,8.1335]
["bitfinex","SOLUSD",1735843818173,14.09580472,206.42,206.35,22.22930472]
["bitfinex","SOLUSD",1735843818373,14.09580472,206.45,206.37,44.09580472]
["bitfinex","SOLUSD",1735843818575,14.09580472,206.44,206.37,44.09580472]
["bitfinex","SOLUSD",1735843818766,14.09580472,206.43,206.37,30.0]
["bitfinex","SOLUSD",1735843819077,14.09580472,206.44,206.37,44.09580472]
["bitfinex","SOLUSD",1735843819276,14.09580472,206.45,206.38,14.09580472]
["bitfinex","SOLUSD",1735843820278,14.09580472,206.46,206.39,14.09580472]
["bitfinex","SOLUSD",1735843820477,14.09580472,206.47,206.4,14.09580472]
["bitfinex","SOLUSD",1735843820984,12.106,206.51,206.41,14.09580472]
["bitfinex","SOLUSD",1735843820985,14.09580472,206.48,206.41,14.09580472]
["bitfinex","SOLUSD",1735843821454,14.09580472,206.49,206.42,14.09580472]
["bitfinex","SOLUSD",1735843821658,14.09580472,206.5,206.43,44.09580472]
["bitfinex","SOLUSD",1735843822180,14.09580472,206.51,206.43,44.09580472]
["bitfinex","SOLUSD",1735843823082,14.09580472,206.52,206.45,14.09580472]
["bitfinex","SOLUSD",1735843823986,34.09580472,206.51,206.44,14.09580472]
["bitfinex","SOLUSD",1735843824566,34.09580472,206.51,206.43,51.82040472]
["bitfinex","SOLUSD",1735843825190,14.09580472,206.49,206.43,37.7246]
["bitfinex","SOLUSD",1735843825377,14.09580472,206.5,206.43,51.82040472]
["bitfinex","SOLUSD",1735843826601,34.09580472,206.51,206.44,14.09580472]
["bitfinex","SOLUSD",1735843827285,14.09580472,206.5,206.43,51.82040472]
["bitfinex","SOLUSD",1735843827485,14.09580472,206.5,206.43,37.7246]
["bitfinex","SOLUSD",1735843828074,14.09580472,206.5,206.43,51.82040472]
["bitfinex","SOLUSD",1735843828279,20.0,206.51,206.45,9.0210383]
["bitfinex","SOLUSD",1735843828882,29.0210383,206.51,206.44,9.0210383]
["bitfinex","SOLUSD",1735843829185,29.0210383,206.51,206.43,46.7456383]
["bitfinex","SOLUSD",1735843829871,20.0,206.51,206.43,46.7456383]
["bitfinex","SOLUSD",1735843830071,9.0210383,206.48,206.43,37.7246]
["bitfinex","SOLUSD",1735843830966,0.25098,206.5,206.4,30.0]
["bitfinex","SOLUSD",1735843831172,9.0210383,206.46,206.4,30.0]
["bitfinex","SOLUSD",1735843832481,14.10136093,206.45,206.39,7.7307]
["bitfinex","SOLUSD",1735843832669,14.10136093,206.44,206.39,7.7307]
["bitfinex","SOLUSD",1735843833805,14.10136093,206.43,206.39,1.6067]
["bitfinex","SOLUSD",1735843834362,14.10136093,206.42,206.37,30.0]
["bitfinex","SOLUSD",1735843835189,14.10136093,206.43,206.37,30.0]
["bitfinex","SOLUSD",1735843835986,14.10136093,206.44,206.37,44.10136093]
["bitfinex","SOLUSD",1735843836691,14.10136093,206.42,206.37,30.0]
["bitfinex","SOLUSD",1735843836888,14.10136093,206.43,206.37,30.0]
["bitfinex","SOLUSD",1735843837491,14.10136093,206.44,206.37,30.0]
["bitfinex","SOLUSD",1735843837992,14.10136093,206.44,206.37,44.10136093]
["bitfinex","SOLUSD",1735843838291,14.10136093,206.44,206.37,30.0]
["bitfinex","SOLUSD",1735843839568,14.10136093,206.44,206.37,44.10136093]
["bitfinex","SOLUSD",1735843840691,14.10136093,206.46,206.39,14.10136093]
["bitfinex","SOLUSD",1735843840898,14.10136093,206.47,206.4,44.10136093]
["bitfinex","SOLUSD",1735843841393,14.10136093,206.48,206.4,44.10136093]
["bitfinex","SOLUSD",1735843841976,14.10136093,206.47,206.4,44.10136093]
["bitfinex","SOLUSD",1735843842175,14.10136093,206.46,206.4,30.0]
["bitfinex","SOLUSD",1735843842586,14.10136093,206.47,206.4,30.0]
["bitfinex","SOLUSD",1735843843570,14.10136093,206.46,206.4,30.0]
["bitfinex","SOLUSD",1735843843767,14.10136093,206.44,206.37,44.10136093]
["bitfinex","SOLUSD",1735843843998,14.10136093,206.43,206.41,1.21271506]
["bitfinex","SOLUSD",1735843844373,14.10136093,206.44,206.38,1.21271506]
["bitfinex","SOLUSD",1735843844696,14.10136093,206.45,206.38,15.31407599]
["bitfinex","SOLUSD",1735843844987,14.10136093,206.44,206.38,1.21271506]
["bitfinex","SOLUSD",1735843845199,14.10136093,206.44,206.39,1.21271506]
["bitfinex","SOLUSD",1735843846187,14.10136093,206.44,206.38,1.21271506]
["bitfinex","SOLUSD",1735843846980,14.10136093,206.44,206.37,44.10136093]
["bitfinex","SOLUSD",1735843847506,14.10136093,206.45,206.38,14.10136093]
["bitfinex","SOLUSD",1735843848194,14.10136093,206.45,206.39,1.21287862]
["bitfinex","SOLUSD",1735843848878,14.10136093,206.45,206.38,14.10136093]
["bitfinex","SOLUSD",1735843850300,14.10136093,206.45,206.37,44.10136093]
["bitfinex","SOLUSD",1735843850899,14.10136093,206.44,206.38,1.21287891]
["bitfinex","SOLUSD",1735843851405,14.10136093,206.43,206.39,1.21287891]
["bitfinex","SOLUSD",1735843852506,12.1087,206.47,206.34,8.2528]
["bitfinex","SOLUSD",1735843852507,9.02669774,206.4,206.34,8.2528]
["bitfinex","SOLUSD",1735843852685,9.02669774,206.39,206.34,8.2528]
["bitfinex","SOLUSD",1735843853006,9.02669774,206.35,206.3,30.0]
["bitfinex","SOLUSD",1735843853514,9.02669774,206.36,206.3,39.02669774]
["bitfinex","SOLUSD",1735843853719,9.02669774,206.37,206.3,39.02669774]
["bitfinex","SOLUSD",1735843854018,9.02669774,206.37,206.31,1.21331127]
["bitfinex","SOLUSD",1735843854381,9.02669774,206.37,206.32,1.21331127]
["bitfinex","SOLUSD",1735843854592,9.02669774,206.38,206.32,1.21331127]
["bitfinex","SOLUSD",1735843854793,9.02669774,206.41,206.34,9.02669774]
["bitfinex","SOLUSD",1735843855208,9.02669774,206.44,206.37,9.02669774]
["bitfinex","SOLUSD",1735843856103,29.02669774,206.45,206.38,10.24000901]
["bitfinex","SOLUSD",1735843856318,14.10280501,206.44,206.38,1.21331127]
["bitfinex","SOLUSD",1735843856486,14.10280501,206.45,206.38,15.31611628]
["bitfinex","SOLUSD",1735843856688,14.10280501,206.44,206.37,21.94640501]
["bitfinex","SOLUSD",1735843857909,14.10280501,206.44,206.38,1.21290201]
["bitfinex","SOLUSD",1735843858610,14.10280501,206.43,206.38,1.21290201]
["bitfinex","SOLUSD",1735843858811,14.10280501,206.43,206.39,1.21290201]
["bitfinex","SOLUSD",1735843859186,14.10280501,206.43,206.37,7.8436]
["bitfinex","SOLUSD",1735843859387,14.10280501,206.42,206.37,7.8436]
["bitfinex","SOLUSD",1735843859600,14.10280501,206.4,206.33,44.10280501]
["bitfinex","SOLUSD",1735843859788,14.10280501,206.39,206.33,30.0]
["bitfinex","SOLUSD",1735843859988,14.10280501,206.39,206.38,1.21292003]
["bitfinex","SOLUSD",1735843860601,14.10280501,206.39,206.33,30.0]
["bitfinex","SOLUSD",1735843861494,14.10280501,206.39,206.34,1.21314719]
["bitfinex","SOLUSD",1735843861987,34.10280501,206.41,206.34,1.21314719]
["bitfinex","SOLUSD",1735843862187,34.10280501,206.41,206.35,1.21314719]
["bitfinex","SOLUSD",1735843862599,14.10280501,206.4,206.35,1.21314719]
["bitfinex","SOLUSD",1735843862798,14.10280501,206.39,206.36,1.21314719]
["bitfinex","SOLUSD",1735843863015,14.10280501,206.4,206.36,1.21314719]
["bitfinex","SOLUSD",1735843863192,14.10280501,206.41,206.36,1.21314719]
["bitfinex","SOLUSD",1735843863392,14.10280501,206.41,206.34,14.10280501]
["bitfinex","SOLUSD",1735843863913,14.10280501,206.43,206.36,44.10280501]
["bitfinex","SOLUSD",1735843864111,14.10280501,206.42,206.36,30.0]
["bitfinex","SOLUSD",1735843864316,14.10280501,206.4,206.35,1.21302001]
["bitfinex","SOLUSD",1735843864515,14.10280501,206.4,206.33,44.10280501]
["bitfinex","SOLUSD",1735843864516,14.10280501,206.4,206.37,1.21302001]
["bitfinex","SOLUSD",1735843865208,14.10280501,206.4,206.33,44.10280501]
["bitfinex","SOLUSD",1735843866017,14.10280501,206.4,206.34,1.21304165]
["bitfinex","SOLUSD",1735843866311,14.10280501,206.41,206.35,1.21304165]
["bitfinex","SOLUSD",1735843867120,14.10280501,206.41,206.36,1.21304165]
["bitfinex","SOLUSD",1735843868002,14.10280501,206.41,206.37,1.21304165]
["bitfinex","SOLUSD",1735843868199,14.10280501,206.4,206.37,1.21304165]
["bitfinex","SOLUSD",1735843868404,14.10280501,206.41,206.37,1.21304165]
["bitfinex","SOLUSD",1735843868715,14.10280501,206.41,206.33,44.8295383]
["bitfinex","SOLUSD",1735843869118,14.10280501,206.39,206.33,30.0]
["bitfinex","SOLUSD",1735843869314,14.10280501,206.36,206.34,1.21306517]
["bitfinex","SOLUSD",1735843869620,14.10280501,206.35,206.34,1.21306517]
["bitfinex","SOLUSD",1735843870812,14.10280501,206.36,206.34,1.21306517]
["bitfinex","SOLUSD",1735843871197,14.10280501,206.39,206.34,1.21306517]
["bitfinex","SOLUSD",1735843871897,14.10280501,206.38,206.34,1.21306517]
["bitfinex","SOLUSD",1735843872105,14.10280501,206.38,206.35,1.21306517]
["bitfinex","SOLUSD",1735843872820,14.10280501,206.38,206.32,1.6166]
["bitfinex","SOLUSD",1735843873421,14.10280501,206.38,206.33,1.21318622]
["bitfinex","SOLUSD",1735843873802,14.10280501,206.39,206.34,1.21318622]
["bitfinex","SOLUSD",1735843874523,14.10280501,206.38,206.35,1.21318622]
["bitfinex","SOLUSD",1735843874903,14.10280501,206.38,206.33,30.0]
["bitfinex","SOLUSD",1735843875622,14.10280501,206.38,206.34,1.21319061]
["bitfinex","SOLUSD",1735843876123,14.10280501,206.39,206.34,1.21319061]
["bitfinex","SOLUSD",1735843876324,14.10280501,206.39,206.35,1.21319061]
["bitfinex","SOLUSD",1735843877023,14.10280501,206.4,206.36,1.21319061]
["bitfinex","SOLUSD",1735843877525,14.10280501,206.39,206.36,1.21319061]
["bitfinex","SOLUSD",1735843877920,14.10280501,206.39,206.33,30.0]
["bitfinex","SOLUSD",1735843877921,14.10280501,206.39,206.37,1.21319061]
["bitfinex","SOLUSD",1735843878405,9.03007976,206.39,206.37,1.21319061]
["bitfinex","SOLUSD",1735843878796,9.03007976,206.39,206.33,30.0]
["bitfinex","SOLUSD",1735843879425,9.03007976,206.39,206.34,1.2130844]
["bitfinex","SOLUSD",1735843879724,9.03007976,206.36,206.34,1.2130844]
["bitfinex","SOLUSD",1735843879905,9.03007976,206.35,206.34,1.2130844]
["bitfinex","SOLUSD",1735843880105,9.03007976,206.35,206.3,30.0]
["bitfinex","SOLUSD",1735843880928,9.03007976,206.33,206.31,1.21330275]
["bitfinex","SOLUSD",1735843881506,9.03007976,206.33,206.32,1.21330275]
["bitfinex","SOLUSD",1735843882303,9.03007976,206.33,206.28,6.6239]
["bitfinex","SOLUSD",1735843882518,12.1145,206.37,206.28,6.6239]
["bitfinex","SOLUSD",1735843882519,9.03007976,206.32,206.28,6.6239]
["bitfinex","SOLUSD",1735843882729,9.03007976,206.31,206.29,1.21341543]
["bitfinex","SOLUSD",1735843883025,9.03007976,206.3,206.29,1.21341543]
["bitfinex","SOLUSD",1735843883403,9.03007976,206.3,206.24,30.0]
["bitfinex","SOLUSD",1735843883722,9.03007976,206.29,206.24,30.0]
["bitfinex","SOLUSD",1735843884032,9.03007976,206.3,206.25,1.21343163]
["bitfinex","SOLUSD",1735843884942,9.03007976,206.3,206.26,1.21343163]
["bitfinex","SOLUSD",1735843885226,20.0,206.34,206.27,30.0]
["bitfinex","SOLUSD",1735843885411,9.03007976,206.33,206.27,30.0]
["bitfinex","SOLUSD",1735843885800,9.03007976,206.33,206.28,1.21343163]
["bitfinex","SOLUSD",1735843886337,29.03007976,206.34,206.29,1.21343163]
["bitfinex","SOLUSD",1735843887408,9.03007976,206.31,206.3,1.21343163]
["bitfinex","SOLUSD",1735843887616,9.03007976,206.33,206.3,1.21343163]
["bitfinex","SOLUSD",1735843887816,12.1123,206.41,206.3,1.21343163]
["bitfinex","SOLUSD",1735843888010,9.03007976,206.35,206.3,1.21343163]
["bitfinex","SOLUSD",1735843888218,9.03007976,206.36,206.3,30.0]
["bitfinex","SOLUSD",1735843888423,9.03007976,206.35,206.3,30.0]
["bitfinex","SOLUSD",1735843888625,9.03007976,206.34,206.3,30.0]
["bitfinex","SOLUSD",1735843888817,9.03007976,206.35,206.3,30.0]
["bitfinex","SOLUSD",1735843890423,9.03007976,206.34,206.3,30.0]
["bitfinex","SOLUSD",1735843890731,9.03007976,206.34,206.31,1.21339654]
["bitfinex","SOLUSD",1735843891326,9.03007976,206.34,206.3,30.0]
["bitfinex","SOLUSD",1735843891811,9.03007976,206.35,206.3,30.0]
["bitfinex","SOLUSD",1735843892526,9.03007976,206.35,206.31,1.2133997]
["bitfinex","SOLUSD",1735843893107,9.03007976,206.36,206.3,30.0]
["bitfinex","SOLUSD",1735843893843,9.03007976,206.37,206.3,30.0]
["bitfinex","SOLUSD",1735843894227,9.03007976,206.36,206.3,30.0]
["bitfinex","SOLUSD",1735843894536,9.03007976,206.37,206.31,7.28897393]
["bitfinex","SOLUSD",1735843894711,9.03007976,206.38,206.31,7.28897393]
["bitfinex","SOLUSD",1735843894908,9.03007976,206.37,206.31,7.28897393]
["bitfinex","SOLUSD",1735843895326,9.03007976,206.38,206.31,7.28897393]
["bitfinex","SOLUSD",1735843895525,9.03007976,206.38,206.32,1.21327393]
["bitfinex","SOLUSD",1735843895718,9.03007976,206.36,206.32,1.21327393]
["bitfinex","SOLUSD",1735843896123,9.03007976,206.36,206.33,1.21327393]
["bitfinex","SOLUSD",1735843896717,9.03007976,206.35,206.33,1.21327393]
["bitfinex","SOLUSD",1735843896922,9.03007976,206.36,206.34,1.21327393]
["bitfinex","SOLUSD",1735843897732,9.03007976,206.35,206.31,6.0757]
["bitfinex","SOLUSD",1735843897915,9.03007976,206.34,206.27,30.0]
["bitfinex","SOLUSD",1735843898119,9.03007976,206.33,206.27,30.0]
["bitfinex","SOLUSD",1735843898320,9.03007976,206.33,206.28,1.21328611]
["bitfinex","SOLUSD",1735843898920,9.03007976,206.33,206.29,1.21328611]
["bitfinex","SOLUSD",1735843899432,9.03007976,206.34,206.29,1.21328611]
["bitfinex","SOLUSD",1735843899610,9.03007976,206.34,206.3,1.21328611]
["bitfinex","SOLUSD",1735843900014,9.03007976,206.33,206.3,1.21328611]
["bitfinex","SOLUSD",1735843900919,9.03007976,206.32,206.31,1.21328611]
["bitfinex","SOLUSD",1735843901432,9.03007976,206.32,206.28,1.21328611]
["bitfinex","SOLUSD",1735843901611,9.03007976,206.31,206.28,1.21328611]
["bitfinex","SOLUSD",1735843901811,9.03007976,206.29,206.28,1.21328611]
["bitfinex","SOLUSD",1735843902225,9.03007976,206.29,206.22,30.0]
["bitfinex","SOLUSD",1735843902431,9.03007976,206.27,206.22,30.0]
["bitfinex","SOLUSD",1735843902811,9.03007976,206.27,206.23,1.21359945]
["bitfinex","SOLUSD",1735843903227,9.03007976,206.28,206.23,1.21359945]
["bitfinex","SOLUSD",1735843903426,9.03007976,206.28,206.24,1.21359945]
["bitfinex","SOLUSD",1735843904229,9.03007976,206.27,206.25,1.21359945]
["bitfinex","SOLUSD",1735843904812,9.03007976,206.27,206.26,1.21359945]
["bitfinex","SOLUSD",1735843905730,9.40654976,206.27,206.26,1.21359945]
["bitfinex","SOLUSD",1735843906521,0.25098,206.26,206.18,1.21359945]
["bitfinex","SOLUSD",1735843906835,9.03007976,206.22,206.18,1.21359945]
["bitfinex","SOLUSD",1735843907227,9.03007976,206.22,206.19,1.21359945]
["bitfinex","SOLUSD",1735843907835,9.03007976,206.21,206.19,1.21359945]
["bitfinex","SOLUSD",1735843908213,9.03007976,206.21,206.2,1.21359945]
["bitfinex","SOLUSD",1735843910736,9.03007976,206.22,206.2,1.21359945]
["bitfinex","SOLUSD",1735843911129,9.03007976,206.21,206.2,1.21359945]
["bitfinex","SOLUSD",1735843912032,9.03007976,206.22,206.2,1.21359945]
["bitfinex","SOLUSD",1735843912234,12.1172,206.32,206.2,40.24367921]
["bitfinex","SOLUSD",1735843912447,9.03007976,206.27,206.21,9.03007976]
["bitfinex","SOLUSD",1735843912739,9.03007976,206.27,206.21,10.24367921]
["bitfinex","SOLUSD",1735843913224,9.03007976,206.27,206.22,1.21359945]
["bitfinex","SOLUSD",1735843913632,9.03007976,206.26,206.22,1.21359945]
["bitfinex","SOLUSD",1735843913810,9.03007976,206.26,206.23,1.21359945]
["bitfinex","SOLUSD",1735843914320,9.03007976,206.24,206.23,1.21359945]
["bitfinex","SOLUSD",1735843914830,9.03007976,206.24,206.19,1.21359945]
["bitfinex","SOLUSD",1735843915033,9.03007976,206.21,206.19,1.21359945]
["bitfinex","SOLUSD",1735843915235,9.03007976,206.22,206.19,1.21359945]
["bitfinex","SOLUSD",1735843915419,9.03007976,206.22,206.17,30.0]
["bitfinex","SOLUSD",1735843916043,9.03007976,206.22,206.18,1.21397289]
["bitfinex","SOLUSD",1735843916243,14.1331623,206.22,206.18,1.21397289]
["bitfinex","SOLUSD",1735843916741,14.1331623,206.24,206.17,44.1331623]
["bitfinex","SOLUSD",1735843916944,14.1331623,206.24,206.18,14.1331623]
["bitfinex","SOLUSD",1735843917114,14.1331623,206.24,206.17,44.1331623]
["bitfinex","SOLUSD",1735843917320,14.1331623,206.25,206.19,1.21393222]
["bitfinex","SOLUSD",1735843917616,14.1331623,206.24,206.19,1.21393222]
["bitfinex","SOLUSD",1735843917941,14.1331623,206.24,206.2,1.21393222]
["bitfinex","SOLUSD",1735843918839,14.1331623,206.26,206.19,15.34709452]
["bitfinex","SOLUSD",1735843919326,34.1331623,206.27,206.2,14.1331623]
["bitfinex","SOLUSD",1735843919527,14.1331623,206.26,206.2,15.34709452]
["bitfinex","SOLUSD",1735843919833,14.1331623,206.26,206.2,1.21393222]
["bitfinex","SOLUSD",1735843920146,14.1331623,206.25,206.2,1.21393222]
["bitfinex","SOLUSD",1735843920347,14.1331623,206.25,206.21,1.21393222]
["bitfinex","SOLUSD",1735843920968,14.1331623,206.25,206.19,1.21393222]
["bitfinex","SOLUSD",1735843921666,14.1331623,206.25,206.2,1.21393222]
["bitfinex","SOLUSD",1735843922153,34.1331623,206.27,206.21,1.21393222]
["bitfinex","SOLUSD",1735843922337,3.59278492,206.33,206.21,1.21393222]
["bitfinex","SOLUSD",1735843922338,14.1331623,206.29,206.22,14.1331623]
["bitfinex","SOLUSD",1735843922654,14.1331623,206.3,206.23,44.1331623]
["bitfinex","SOLUSD",1735843922949,14.1331623,206.3,206.23,45.34709452]
["bitfinex","SOLUSD",1735843923658,14.1331623,206.3,206.24,1.21393222]
["bitfinex","SOLUSD",1735843923830,14.1331623,206.29,206.24,1.21393222]
["bitfinex","SOLUSD",1735843924341,14.1331623,206.29,206.25,1.21393222]
["bitfinex","SOLUSD",1735843924540,14.1331623,206.3,206.25,1.21393222]
["bitfinex","SOLUSD",1735843924955,14.1331623,206.3,206.23,44.1331623]
["bitfinex","SOLUSD",1735843925749,14.1331623,206.3,206.24,1.21363742]
["bitfinex","SOLUSD",1735843926554,14.1331623,206.3,206.25,1.21363742]
["bitfinex","SOLUSD",1735843927254,14.1331623,206.3,206.23,44.1331623]
["bitfinex","SOLUSD",1735843927953,14.1331623,206.28,206.24,1.21363849]
["bitfinex","SOLUSD",1735843928158,14.1331623,206.26,206.24,1.21363849]
["bitfinex","SOLUSD",1735843928352,14.1331623,206.26,206.25,1.21363849]
["bitfinex","SOLUSD",1735843928966,14.1331623,206.26,206.21,1.21363849]
["bitfinex","SOLUSD",1735843929138,14.1331623,206.25,206.21,1.21363849]
["bitfinex","SOLUSD",1735843929541,14.1331623,206.28,206.21,15.34680079]
["bitfinex","SOLUSD",1735843929742,14.1331623,206.29,206.23,30.0]
["bitfinex","SOLUSD",1735843929931,14.1331623,206.26,206.22,1.21363849]
["bitfinex","SOLUSD",1735843930336,14.1331623,206.25,206.23,1.21363849]
["bitfinex","SOLUSD",1735843930535,20.0,206.29,206.23,1.21363849]
["bitfinex","SOLUSD",1735843930753,14.1331623,206.29,206.23,1.21363849]
["bitfinex","SOLUSD",1735843930957,14.1331623,206.27,206.2,44.1331623]
["bitfinex","SOLUSD",1735843931150,14.1331623,206.26,206.2,30.0]
["bitfinex","SOLUSD",1735843931461,14.1331623,206.26,206.21,1.213778]
["bitfinex","SOLUSD",1735843931759,14.1331623,206.27,206.21,1.213778]
["bitfinex","SOLUSD",1735843932135,14.1331623,206.26,206.21,1.213778]
["bitfinex","SOLUSD",1735843932334,14.1331623,206.26,206.22,1.213778]
["bitfinex","SOLUSD",1735843932961,14.1331623,206.26,206.2,30.0]
["bitfinex","SOLUSD",1735843933660,14.1331623,206.26,206.21,1.21377777]
["bitfinex","SOLUSD",1735843933862,14.1331623,206.28,206.21,1.21377777]
["bitfinex","SOLUSD",1735843934249,14.1331623,206.27,206.21,1.21377777]
["bitfinex","SOLUSD",1735843934651,14.1331623,206.27,206.22,1.21377777]
["bitfinex","SOLUSD",1735843935249,14.1331623,206.27,206.23,1.21377777]
["bitfinex","SOLUSD",1735843936062,14.1331623,206.26,206.23,1.21377777]
["bitfinex","SOLUSD",1735843936251,9.04113776,206.26,206.2,30.0]
["bitfinex","SOLUSD",1735843936563,9.04113776,206.24,206.2,30.0]
["bitfinex","SOLUSD",1735843936776,9.04113776,206.24,206.17,30.0]
["bitfinex","SOLUSD",1735843936950,9.04113776,206.22,206.21,1.21377111]
["bitfinex","SOLUSD",1735843938358,9.04113776,206.22,206.18,1.21377111]
["bitfinex","SOLUSD",1735843938559,9.04113776,206.2,206.18,1.21377111]
["bitfinex","SOLUSD",1735843939262,9.04113776,206.2,206.19,1.21377111]
["bitfinex","SOLUSD",1735843940574,20.0,206.23,206.19,1.21377111]
["bitfinex","SOLUSD",1735843940757,9.04113776,206.2,206.19,1.21377111]
["bitfinex","SOLUSD",1735843941069,9.04113776,206.2,206.15,8.1966]
["bitfinex","SOLUSD",1735843941761,9.04113776,206.2,206.16,1.21402642]
["bitfinex","SOLUSD",1735843942273,9.04113776,206.19,206.16,1.21402642]
["bitfinex","SOLUSD",1735843942471,9.04113776,206.2,206.16,1.21402642]
["bitfinex","SOLUSD",1735843942653,9.04113776,206.23,206.17,31.21402642]
["bitfinex","SOLUSD",1735843942854,9.04113776,206.24,206.17,40.25516418]
["bitfinex","SOLUSD",1735843943250,9.04113776,206.24,206.18,1.21402642]
["bitfinex","SOLUSD",1735843943976,9.04113776,206.24,206.19,1.21402642]
["bitfinex","SOLUSD",1735843944879,9.04113776,206.24,206.2,1.21402642]
["bitfinex","SOLUSD",1735843945476,9.04113776,206.23,206.2,1.21402642]
["bitfinex","SOLUSD",1735843945775,9.04113776,206.23,206.21,1.21402642]
["bitfinex","SOLUSD",1735843946479,9.04113776,206.23,206.22,1.21402642]
["bitfinex","SOLUSD",1735843952482,9.04113776,206.23,206.15,8.1966]
["bitfinex","SOLUSD",1735843952666,9.04113776,206.2,206.15,8.1966]
["bitfinex","SOLUSD",1735843953173,9.04113776,206.22,206.16,1.21402482]
["bitfinex","SOLUSD",1735843953365,9.04113776,206.21,206.16,1.21402482]
["bitfinex","SOLUSD",1735843953889,9.04113776,206.2,206.17,1.21402482]
["bitfinex","SOLUSD",1735843954182,9.04113776,206.21,206.17,1.21402482]
["bitfinex","SOLUSD",1735843954366,9.04113776,206.2,206.17,1.21402482]
["bitfinex","SOLUSD",1735843954567,9.04113776,206.2,206.15,8.1966]
["bitfinex","SOLUSD",1735843954568,9.04113776,206.2,206.18,1.21402482]
["bitfinex","SOLUSD",1735843954871,9.04113776,206.19,206.18,1.21402482]
["bitfinex","SOLUSD",1735843956269,9.41760776,206.19,206.18,1.21402482]
["bitfinex","SOLUSD",1735843956779,20.0,206.16,206.13,7.53626539]
["bitfinex","SOLUSD",1735843957080,9.04113776,206.14,206.13,7.53626539]
["bitfinex","SOLUSD",1735843957268,9.04113776,206.14,206.1,7.53626539]
["bitfinex","SOLUSD",1735843957468,9.04113776,206.11,206.1,7.53626539]
["bitfinex","SOLUSD",1735843958179,9.04113776,206.13,206.1,7.53626539]
["bitfinex","SOLUSD",1735843958378,9.04113776,206.14,206.1,7.53626539]
["bitfinex","SOLUSD",1735843958578,9.04113776,206.14,206.07,9.04113776]
["bitfinex","SOLUSD",1735843958874,9.04113776,206.13,206.06,39.04113776]
["bitfinex","SOLUSD",1735843959574,9.04113776,206.14,206.09,30.0]
["bitfinex","SOLUSD",1735843960261,9.04113776,206.13,206.09,30.0]
["bitfinex","SOLUSD",1735843960985,9.04113776,206.14,206.09,30.0]
["bitfinex","SOLUSD",1735843963896,9.04113776,206.15,206.09,30.0]
["bitfinex","SOLUSD",1735843966381,29.04113776,206.16,206.09,30.0]
["bitfinex","SOLUSD",1735843966576,29.04113776,206.16,206.09,39.04113776]
["bitfinex","SOLUSD",1735843966781,9.04113776,206.15,206.09,39.04113776]
["bitfinex","SOLUSD",1735843967079,9.04113776,206.17,206.11,9.04113776]
["bitfinex","SOLUSD",1735843967388,9.04113776,206.18,206.12,7.8195]
["bitfinex","SOLUSD",1735843967885,1.98067231,206.23,206.12,37.8195]
["bitfinex","SOLUSD",1735843968087,9.04113776,206.2,206.13,9.04113776]
["bitfinex","SOLUSD",1735843968272,9.04113776,206.19,206.12,46.86063776]
["bitfinex","SOLUSD",1735843968585,9.04113776,206.21,206.14,9.04113776]
["bitfinex","SOLUSD",1735843969061,29.04113776,206.22,206.15,39.04113776]
["bitfinex","SOLUSD",1735843969675,9.04113776,206.21,206.15,30.0]
["bitfinex","SOLUSD",1735843970278,9.04113776,206.2,206.15,30.0]
["bitfinex","SOLUSD",1735843971992,9.04113776,206.17,206.12,37.8195]
["bitfinex","SOLUSD",1735843972375,9.04113776,206.16,206.12,7.8195]
["bitfinex","SOLUSD",1735843972869,9.04113776,206.17,206.12,7.8195]
["bitfinex","SOLUSD",1735843973074,24.027864,206.21,206.12,7.8195]
["bitfinex","SOLUSD",1735843973075,9.04113776,206.15,206.12,7.8195]
["bitfinex","SOLUSD",1735843973387,48.41414104,206.2,206.12,7.8195]
["bitfinex","SOLUSD",1735843973388,9.04113776,206.16,206.12,7.8195]
["bitfinex","SOLUSD",1735843973892,9.04113776,206.17,206.12,7.8195]
["bitfinex","SOLUSD",1735843976187,12.1241,206.2,206.12,7.8195]
["bitfinex","SOLUSD",1735843976188,9.04113776,206.14,206.12,7.8195]
["bitfinex","SOLUSD",1735843976375,9.04113776,206.15,206.09,30.0]
["bitfinex","SOLUSD",1735843979091,9.04113776,206.16,206.09,39.04113776]
["bitfinex","SOLUSD",1735843980082,9.04113776,206.18,206.12,30.0]
["bitfinex","SOLUSD",1735843980291,9.04113776,206.17,206.12,30.0]
["bitfinex","SOLUSD",1735843980593,9.04113776,206.18,206.12,30.0]
["bitfinex","SOLUSD",1735843980979,9.04113776,206.17,206.12,30.0]
["bitfinex","SOLUSD",1735843981696,9.04113776,206.14,206.09,30.0]
["bitfinex","SOLUSD",1735843982199,9.04113776,206.13,206.09,30.0]
["bitfinex","SOLUSD",1735843983100,9.04113776,206.14,206.09,30.0]
["bitfinex","SOLUSD",1735843984500,9.04113776,206.15,206.09,30.0]
["bitfinex","SOLUSD",1735843984704,29.04113776,206.16,206.09,39.04113776]
["bitfinex","SOLUSD",1735843985200,9.04113776,206.17,206.12,30.0]
["bitfinex","SOLUSD",1735843985598,9.04113776,206.16,206.12,30.0]
["bitfinex","SOLUSD",1735843985798,9.04113776,206.17,206.12,30.0]
["bitfinex","SOLUSD",1735843986005,9.04113776,206.2,206.15,30.0]
["bitfinex","SOLUSD",1735843986400,9.04113776,206.19,206.15,30.0]
["bitfinex","SOLUSD",1735843986792,9.04113776,206.18,206.12,30.0]
["bitfinex","SOLUSD",1735843986989,9.04113776,206.16,206.09,39.04113776]
["bitfinex","SOLUSD",1735843987195,9.04113776,206.15,206.09,30.0]
["bitfinex","SOLUSD",1735843989390,20.0,206.18,206.11,9.04113776]
["bitfinex","SOLUSD",1735843989584,29.04113776,206.18,206.11,9.04113776]
["bitfinex","SOLUSD",1735843989905,9.04113776,206.17,206.1,9.04113776]
["bitfinex","SOLUSD",1735843990888,9.04113776,206.2,206.13,39.04113776]
["bitfinex","SOLUSD",1735843991195,9.04113776,206.21,206.14,9.04113776]
["bitfinex","SOLUSD",1735843991408,29.04113776,206.21,206.14,9.76859089]
["bitfinex","SOLUSD",1735843991616,29.04113776,206.21,206.16,30.0]
["bitfinex","SOLUSD",1735843992109,20.0,206.21,206.16,30.0]
["bitfinex","SOLUSD",1735843993990,29.04113776,206.21,206.16,30.0]
["bitfinex","SOLUSD",1735843994610,9.04113776,206.22,206.16,30.0]
["bitfinex","SOLUSD",1735843996717,9.04113776,206.21,206.16,30.0]
["bitfinex","SOLUSD",1735843997313,9.04113776,206.22,206.16,30.0]
["bitfinex","SOLUSD",1735843997887,20.0,206.25,206.16,30.0]
["bitfinex","SOLUSD",1735843998104,9.04113776,206.22,206.16,30.0]
["bitfinex","SOLUSD",1735843998292,20.0,206.25,206.16,39.04113776]
["bitfinex","SOLUSD",1735843998511,9.04113776,206.25,206.18,9.04113776]
["bitfinex","SOLUSD",1735843998703,9.04113776,206.24,206.17,9.04113776]
["bitfinex","SOLUSD",1735843999515,9.04113776,206.24,206.19,30.0]
["bitfinex","SOLUSD",1735844000302,9.04113776,206.23,206.19,30.0]
["bitfinex","SOLUSD",1735844000498,9.04113776,206.24,206.19,30.0]
["bitfinex","SOLUSD",1735844000916,9.04113776,206.25,206.19,30.0]
["bitfinex","SOLUSD",1735844001107,9.04113776,206.26,206.19,30.0]
["bitfinex","SOLUSD",1735844001446,9.04113776,206.24,206.19,30.0]
["bitfinex","SOLUSD",1735844001599,9.04113776,206.22,206.19,30.0]
["bitfinex","SOLUSD",1735844001928,9.04113776,206.23,206.19,30.0]
["bitfinex","SOLUSD",1735844002311,9.04113776,206.2,206.16,30.0]
["bitfinex","SOLUSD",1735844002621,9.04113776,206.19,206.16,30.0]
["bitfinex","SOLUSD",1735844005406,9.04113776,206.2,206.16,30.0]
["bitfinex","SOLUSD",1735844008416,9.04113776,206.21,206.16,30.0]
["bitfinex","SOLUSD",1735844010042,9.04113776,206.22,206.16,30.0]
["bitfinex","SOLUSD",1735844011104,9.04113776,206.23,206.16,30.0]
["bitfinex","SOLUSD",1735844011308,9.04113776,206.23,206.16,30.72739265]
["bitfinex","SOLUSD",1735844011532,9.04113776,206.23,206.16,39.76853041]
["bitfinex","SOLUSD",1735844012029,9.04113776,206.23,206.16,30.72739265]
["bitfinex","SOLUSD",1735844012231,9.04113776,206.22,206.16,30.72739265]
["bitfinex","SOLUSD",1735844013528,9.04113776,206.22,206.16,30.0]
["bitfinex","SOLUSD",1735844016250,9.04113776,206.24,206.16,30.72740728]
["bitfinex","SOLUSD",1735844018625,9.04113776,206.24,206.19,30.0]
["bitfinex","SOLUSD",1735844018823,9.04113776,206.28,206.22,30.0]
["bitfinex","SOLUSD",1735844019134,9.04113776,206.3,206.22,39.04113776]
["bitfinex","SOLUSD",1735844019336,9.04113776,206.3,206.25,30.0]
["bitfinex","SOLUSD",1735844019933,1.5958,206.36,206.25,30.0]
["bitfinex","SOLUSD",1735844019934,9.04113776,206.31,206.25,30.0]
["bitfinex","SOLUSD",1735844020327,12.1154,206.35,206.25,39.04113776]
["bitfinex","SOLUSD",1735844020642,9.04113776,206.33,206.25,39.76818378]
["bitfinex","SOLUSD",1735844021023,9.04113776,206.33,206.26,9.04113776]
["bitfinex","SOLUSD",1735844021640,9.04113776,206.33,206.28,30.0]
["bitfinex","SOLUSD",1735844022745,9.04113776,206.32,206.28,30.0]
["bitfinex","SOLUSD",1735844022939,9.04113776,206.33,206.28,30.0]
["bitfinex","SOLUSD",1735844023556,9.04113776,206.32,206.28,30.0]
["bitfinex","SOLUSD",1735844024448,9.04113776,206.31,206.25,30.0]
["bitfinex","SOLUSD",1735844024760,12.113,206.39,206.31,30.0]
["bitfinex","SOLUSD",1735844025051,9.04113776,206.36,206.31,30.0]
["bitfinex","SOLUSD",1735844025246,9.04113776,206.36,206.3,7.8822]
["bitfinex","SOLUSD",1735844025247,9.04113776,206.34,206.3,7.8822]
["bitfinex","SOLUSD",1735844025755,9.04113776,206.35,206.3,7.8822]
["bitfinex","SOLUSD",1735844026451,9.04113776,206.34,206.3,7.8822]
["bitfinex","SOLUSD",1735844026830,9.04113776,206.35,206.3,7.8822]
["bitfinex","SOLUSD",1735844027144,9.04113776,206.34,206.3,7.8822]
["bitfinex","SOLUSD",1735844029855,9.04113776,206.35,206.3,7.8822]
["bitfinex","SOLUSD",1735844030655,9.04113776,206.34,206.3,7.8822]
["bitfinex","SOLUSD",1735844032664,12.1113,206.42,206.31,30.0]
["bitfinex","SOLUSD",1735844032831,9.04113776,206.37,206.31,30.0]
["bitfinex","SOLUSD",1735844033031,9.04113776,206.36,206.31,30.0]
["bitfinex","SOLUSD",1735844033232,9.04113776,206.33,206.28,30.0]
["bitfinex","SOLUSD",1735844034673,9.04113776,206.34,206.28,30.0]
["bitfinex","SOLUSD",1735844035863,9.04113776,206.33,206.28,30.0]
["bitfinex","SOLUSD",1735844036163,9.04113776,206.34,206.28,30.0]
["bitfinex","SOLUSD",1735844037167,9.04113776,206.37,206.31,30.0]
["bitfinex","SOLUSD",1735844037461,9.04113776,206.37,206.34,30.0]
["bitfinex","SOLUSD",1735844037765,9.04113776,206.38,206.34,30.0]
["bitfinex","SOLUSD",1735844038661,9.04113776,206.37,206.34,30.0]
["bitfinex","SOLUSD",1735844039472,9.04113776,206.37,206.31,30.0]
["bitfinex","SOLUSD",1735844040050,12.1125,206.4,206.31,30.0]
["bitfinex","SOLUSD",1735844040274,9.04113776,206.37,206.31,30.0]
["bitfinex","SOLUSD",1735844041368,9.04113776,206.32,206.28,30.0]
["bitfinex","SOLUSD",1735844041770,9.04113776,206.31,206.25,38.0741]
["bitfinex","SOLUSD",1735844042274,9.04113776,206.29,206.25,38.0741]
["bitfinex","SOLUSD",1735844043477,9.04113776,206.27,206.25,8.0741]
["bitfinex","SOLUSD",1735844043676,9.04113776,206.29,206.25,8.0741]
["bitfinex","SOLUSD",1735844044071,9.04113776,206.29,206.26,30.0]
["bitfinex","SOLUSD",1735844044707,9.04113776,206.31,206.26,30.0]
["bitfinex","SOLUSD",1735844045003,9.04113776,206.29,206.26,30.0]
["bitfinex","SOLUSD",1735844045491,9.04113776,206.29,206.25,8.0741]
["bitfinex","SOLUSD",1735844045492,9.04113776,206.28,206.25,8.0741]
["bitfinex","SOLUSD",1735844045670,9.04113776,206.28,206.23,30.0]
["bitfinex","SOLUSD",1735844046382,9.04113776,206.25,206.23,30.0]
["bitfinex","SOLUSD",1735844046582,9.04113776,206.25,206.22,0.0954864]
["bitfinex","SOLUSD",1735844047185,9.04113776,206.26,206.22,0.0954864]
["bitfinex","SOLUSD",1735844047379,9.04113776,206.27,206.22,0.0954864]
["bitfinex","SOLUSD",1735844048687,12.1184,206.3,206.24,30.0]
["bitfinex","SOLUSD",1735844048688,9.04113776,206.3,206.24,30.0]
["bitfinex","SOLUSD",1735844048881,9.04113776,206.29,206.24,30.0]
["bitfinex","SOLUSD",1735844049272,9.04113776,206.28,206.24,30.0]
["bitfinex","SOLUSD",1735844049678,9.04113776,206.29,206.24,30.0]
["bitfinex","SOLUSD",1735844050194,9.04113776,206.3,206.24,30.0]
["bitfinex","SOLUSD",1735844050387,9.04113776,206.29,206.24,30.0]
["bitfinex","SOLUSD",1735844052082,9.04113776,206.27,206.24,30.0]
["bitfinex","SOLUSD",1735844052279,9.04113776,206.26,206.24,30.0]
["bitfinex","SOLUSD",1735844052890,0.25098,206.32,206.24,30.0]
["bitfinex","SOLUSD",1735844052891,9.04113776,206.27,206.24,30.0]
["bitfinex","SOLUSD",1735844054197,9.04113776,206.26,206.24,30.0]
["bitfinex","SOLUSD",1735844054569,9.04113776,206.27,206.24,30.0]
["bitfinex","SOLUSD",1735844055697,9.04113776,206.26,206.24,30.0]
["bitfinex","SOLUSD",1735844056189,20.0,206.29,206.24,30.0]
["bitfinex","SOLUSD",1735844056397,9.04113776,206.27,206.24,30.0]
["bitfinex","SOLUSD",1735844056691,9.04113776,206.25,206.22,0.0954864]
["bitfinex","SOLUSD",1735844057992,9.04113776,206.26,206.22,0.0954864]
["bitfinex","SOLUSD",1735844058382,9.04113776,206.25,206.22,0.0954864]
["bitfinex","SOLUSD",1735844059992,9.04113776,206.26,206.22,0.0954864]
["bitfinex","SOLUSD",1735844060394,9.04113776,206.25,206.22,0.0954864]
["bitfinex","SOLUSD",1735844060697,9.04113776,206.23,206.22,0.0954864]
["bitfinex","SOLUSD",1735844061101,12.1178,206.31,206.22,0.0954864]
["bitfinex","SOLUSD",1735844061299,9.04113776,206.25,206.22,0.0954864]
["bitfinex","SOLUSD",1735844063087,9.29211776,206.23,206.22,0.0954864]
["bitfinex","SOLUSD",1735844064382,21.41441776,206.23,206.22,0.0954864]
["bitfinex","SOLUSD",1735844065811,45.31679176,206.23,206.22,0.0954864]
["bitfinex","SOLUSD",1735844067598,21.41441776,206.23,206.22,0.0954864]
["bitfinex","SOLUSD",1735844068117,21.16343776,206.23,206.22,0.0954864]
["bitfinex","SOLUSD",1735844068410,9.04113776,206.23,206.22,0.0954864]
["bitfinex","SOLUSD",1735844078832,9.04113776,206.24,206.22,0.0954864]
["bitfinex","SOLUSD",1735844091314,9.04113776,206.26,206.22,0.0954864]
["bitfinex","SOLUSD",1735844091909,12.1184,206.3,206.22,0.0954864]
["bitfinex","SOLUSD",1735844091910,9.04113776,206.28,206.22,0.0954864]
["bitfinex","SOLUSD",1735844092929,9.04113776,206.27,206.22,0.0954864]
["bitfinex","SOLUSD",1735844093307,9.04113776,206.28,206.22,0.0954864]
["bitfinex","SOLUSD",1735844094851,12.1148,206.36,206.22,0.0954864]
["bitfinex","SOLUSD",1735844095016,12.1148,206.36,206.27,30.0]
["bitfinex","SOLUSD",1735844095017,9.04113776,206.32,206.27,30.0]
["bitfinex","SOLUSD",1735844095419,12.1148,206.36,206.27,30.0]
["bitfinex","SOLUSD",1735844095420,9.04113776,206.31,206.27,30.0]
["bitfinex","SOLUSD",1735844095622,9.04113776,206.3,206.24,30.0]
["bitfinex","SOLUSD",1735844096443,9.04113776,206.31,206.24,39.04113776]
["bitfinex","SOLUSD",1735844096820,9.04113776,206.31,206.24,30.0]
["bitfinex","SOLUSD",1735844097538,9.04113776,206.3,206.24,30.0]
["bitfinex","SOLUSD",1735844100444,0.25098,206.35,206.24,30.0]
["bitfinex","SOLUSD",1735844100445,9.04113776,206.28,206.24,30.0]
["bitfinex","SOLUSD",1735844100644,9.04113776,206.27,206.23,8.1324]
["bitfinex","SOLUSD",1735844101428,9.04113776,206.31,206.25,30.0]
["bitfinex","SOLUSD",1735844101624,9.04113776,206.32,206.25,30.0]
["bitfinex","SOLUSD",1735844101947,9.04113776,206.31,206.25,30.0]
["bitfinex","SOLUSD",1735844103030,9.04113776,206.32,206.25,39.04113776]
["bitfinex","SOLUSD",1735844103453,9.04113776,206.33,206.28,30.0]
["bitfinex","SOLUSD",1735844103649,9.04113776,206.32,206.28,30.0]
["bitfinex","SOLUSD",1735844104144,9.04113776,206.33,206.28,30.0]
["bitfinex","SOLUSD",1735844104453,9.04113776,206.34,206.28,30.0]
["bitfinex","SOLUSD",1735844104829,9.04113776,206.34,206.31,30.0]
["bitfinex","SOLUSD",1735844105846,20.0,206.39,206.31,30.0]
["bitfinex","SOLUSD",1735844106051,9.04113776,206.35,206.31,30.0]
["bitfinex","SOLUSD",1735844107255,9.04113776,206.34,206.31,30.0]
["bitfinex","SOLUSD",1735844107452,9.04113776,206.33,206.28,30.0]
["bitfinex","SOLUSD",1735844107952,9.04113776,206.34,206.28,30.0]
["bitfinex","SOLUSD",1735844108955,9.04113776,206.33,206.28,30.0]
["bitfinex","SOLUSD",1735844109355,9.04113776,206.34,206.28,30.0]
["bitfinex","SOLUSD",1735844110049,9.04113776,206.32,206.28,30.0]
["bitfinex","SOLUSD",1735844110238,9.04113776,206.31,206.28,30.0]
["bitfinex","SOLUSD",1735844110440,9.04113776,206.32,206.28,30.0]
["bitfinex","SOLUSD",1735844110952,9.04113776,206.34,206.28,30.0]
["bitfinex","SOLUSD",1735844111150,9.04113776,206.33,206.28,30.0]
["bitfinex","SOLUSD",1735844112051,9.04113776,206.34,206.28,30.0]
["bitfinex","SOLUSD",1735844113051,9.04113776,206.33,206.28,30.0]
["bitfinex","SOLUSD",1735844113227,9.04113776,206.31,206.28,30.0]
["bitfinex","SOLUSD",1735844113632,9.04113776,206.31,206.25,30.0]
["bitfinex","SOLUSD",1735844114260,12.24009,206.37,206.25,30.0]
["bitfinex","SOLUSD",1735844114261,9.04113776,206.3,206.25,30.0]
["bitfinex","SOLUSD",1735844114558,9.04113776,206.28,206.23,8.1324]
["bitfinex","SOLUSD",1735844114934,9.04113776,206.26,206.22,30.0954864]
["bitfinex","SOLUSD",1735844115336,9.04113776,206.27,206.22,30.0954864]
["bitfinex","SOLUSD",1735844115959,9.04113776,206.26,206.22,0.0954864]
["bitfinex","SOLUSD",1735844121437,9.04113776,206.25,206.22,0.0954864]
["bitfinex","SOLUSD",1735844121643,9.04113776,206.24,206.22,0.0954864]
["bitfinex","SOLUSD",1735844121966,9.04113776,206.23,206.22,0.0954864]
["bitfinex","SOLUSD",1735844122484,33.19449176,206.23,206.22,0.0954864]
["bitfinex","SOLUSD",1735844128151,9.04113776,206.23,206.22,0.0954864]
["bitfinex","SOLUSD",1735844133566,9.04113776,206.24,206.22,0.0954864]
["bitfinex","SOLUSD",1735844135570,9.04113776,206.25,206.22,0.0954864]
["bitfinex","SOLUSD",1735844135879,9.04113776,206.27,206.22,0.0954864]
["bitfinex","SOLUSD",1735844136252,9.04113776,206.25,206.22,0.0954864]
["bitfinex","SOLUSD",1735844137175,9.04113776,206.23,206.22,0.0954864]
["bitfinex","SOLUSD",1735844138663,12.1194,206.28,206.22,0.0954864]
["bitfinex","SOLUSD",1735844138664,9.04113776,206.26,206.22,0.0954864]
["bitfinex","SOLUSD",1735844138876,9.04113776,206.25,206.22,0.0954864]
["bitfinex","SOLUSD",1735844139069,9.04113776,206.24,206.22,0.0954864]
["bitfinex","SOLUSD",1735844141972,20.0,206.26,206.22,0.0954864]
["bitfinex","SOLUSD",1735844142182,9.04113776,206.24,206.22,0.0954864]
["bitfinex","SOLUSD",1735844143674,9.04113776,206.26,206.22,0.0954864]
["bitfinex","SOLUSD",1735844144268,9.04113776,206.25,206.22,0.0954864]
["bitfinex","SOLUSD",1735844145367,9.04113776,206.26,206.22,0.0954864]
["bitfinex","SOLUSD",1735844146984,9.04113776,206.28,206.22,0.0954864]
["bitfinex","SOLUSD",1735844147278,81.6,206.35,206.22,0.0954864]
["bitfinex","SOLUSD",1735844147497,12.1155,206.35,206.24,30.0]
["bitfinex","SOLUSD",1735844150615,9.04113776,206.26,206.22,0.0954864]
["bitfinex","SOLUSD",1735844150774,9.04113776,206.25,206.22,0.0954864]
["bitfinex","SOLUSD",1735844150976,9.04113776,206.24,206.22,0.0954864]
["bitfinex","SOLUSD",1735844151809,9.04113776,206.25,206.22,0.0954864]
["bitfinex","SOLUSD",1735844154406,0.25098,206.28,206.22,0.0954864]
["bitfinex","SOLUSD",1735844154610,12.1188,206.29,206.22,0.0954864]
["bitfinex","SOLUSD",1735844154611,20.0,206.29,206.22,0.0954864]
["bitfinex","SOLUSD",1735844154804,9.04113776,206.28,206.22,0.0954864]
["bitfinex","SOLUSD",1735844155114,9.04113776,206.27,206.22,0.0954864]
["bitfinex","SOLUSD",1735844157422,9.04113776,206.28,206.22,0.0954864]
["bitfinex","SOLUSD",1735844157913,9.04113776,206.29,206.22,0.0954864]
["bitfinex","SOLUSD",1735844159613,9.04113776,206.28,206.22,0.0954864]
["bitfinex","SOLUSD",1735844160394,9.04113776,206.3,206.24,30.0]
["bitfinex","SOLUSD",1735844160596,9.04113776,206.29,206.24,30.0]
["bitfinex","SOLUSD",1735844160906,9.04113776,206.31,206.24,30.0]
["bitfinex","SOLUSD",1735844161113,29.04113776,206.31,206.24,30.0]
["bitfinex","SOLUSD",1735844162503,9.04113776,206.31,206.24,39.04113776]
["bitfinex","SOLUSD",1735844163421,9.04113776,206.32,206.25,9.04113776]
["bitfinex","SOLUSD",1735844163623,24.027864,206.34,206.25,9.04113776]
["bitfinex","SOLUSD",1735844163808,9.04113776,206.32,206.25,9.04113776]
["bitfinex","SOLUSD",1735844164010,12.1136,206.38,206.28,30.0]
["bitfinex","SOLUSD",1735844164218,9.04113776,206.32,206.28,30.0]
["bitfinex","SOLUSD",1735844164600,9.04113776,206.32,206.26,1.6472]
["bitfinex","SOLUSD",1735844164807,9.04113776,206.31,206.26,1.6472]
["bitfinex","SOLUSD",1735844165522,9.04113776,206.32,206.26,1.6472]
["bitfinex","SOLUSD",1735844166822,9.04113776,206.34,206.29,30.0]
["bitfinex","SOLUSD",1735844167003,9.04113776,206.35,206.29,30.0]
["bitfinex","SOLUSD",1735844167200,23.776884,206.37,206.29,30.0]
["bitfinex","SOLUSD",1735844167539,9.04113776,206.35,206.29,30.0]
["bitfinex","SOLUSD",1735844169727,0.37647,206.39,206.29,30.0]
["bitfinex","SOLUSD",1735844169935,9.04113776,206.35,206.29,30.0]
["bitfinex","SOLUSD",1735844170222,9.04113776,206.37,206.29,39.04113776]
["bitfinex","SOLUSD",1735844171348,0.25098,206.39,206.32,30.0]
["bitfinex","SOLUSD",1735844171349,9.04113776,206.39,206.32,30.0]
["bitfinex","SOLUSD",1735844174749,9.04113776,206.37,206.32,30.0]
["bitfinex","SOLUSD",1735844174935,9.04113776,206.38,206.32,30.0]
["bitfinex","SOLUSD",1735844176143,9.04113776,206.37,206.32,30.0]
["bitfinex","SOLUSD",1735844180129,9.04113776,206.35,206.32,30.0]
["bitfinex","SOLUSD",1735844180327,9.04113776,206.35,206.29,30.0]
["bitfinex","SOLUSD",1735844180746,9.04113776,206.33,206.29,30.0]
["bitfinex","SOLUSD",1735844181047,9.04113776,206.33,206.28,6.0395]
["bitfinex","SOLUSD",1735844181260,9.04113776,206.34,206.28,6.0395]
["bitfinex","SOLUSD",1735844182131,9.04113776,206.33,206.28,6.0395]
["bitfinex","SOLUSD",1735844183264,9.04113776,206.34,206.28,6.0395]
["bitfinex","SOLUSD",1735844183763,9.04113776,206.33,206.28,6.0395]
["bitfinex","SOLUSD",1735844184131,9.04113776,206.33,206.26,30.0]
["bitfinex","SOLUSD",1735844184338,9.04113776,206.32,206.26,30.0]
["bitfinex","SOLUSD",1735844184974,9.04113776,206.31,206.26,30.0]
["bitfinex","SOLUSD",1735844185161,9.04113776,206.3,206.23,39.04113776]
["bitfinex","SOLUSD",1735844185954,9.04113776,206.31,206.24,9.04113776]
["bitfinex","SOLUSD",1735844187752,9.04113776,206.31,206.23,30.0]
["bitfinex","SOLUSD",1735844187940,9.04113776,206.3,206.23,39.04113776]
["bitfinex","SOLUSD",1735844189352,9.04113776,206.3,206.23,30.0]
["bitfinex","SOLUSD",1735844189656,9.04113776,206.28,206.22,0.0954864]
["bitfinex","SOLUSD",1735844194657,9.04113776,206.27,206.22,0.0954864]
["bitfinex","SOLUSD",1735844196041,9.04113776,206.28,206.22,0.0954864]
["bitfinex","SOLUSD",1735844197051,9.04113776,206.29,206.22,0.0954864]
["bitfinex","SOLUSD",1735844197658,9.04113776,206.29,206.24,30.0]
["bitfinex","SOLUSD",1735844197862,9.04113776,206.32,206.24,39.04113776]
["bitfinex","SOLUSD",1735844199243,9.04113776,206.33,206.27,30.0]
["bitfinex","SOLUSD",1735844199753,9.04113776,206.31,206.27,30.0]
["bitfinex","SOLUSD",1735844200352,9.04113776,206.32,206.27,30.0]
["bitfinex","SOLUSD",1735844200852,9.04113776,206.33,206.27,30.0]
["bitfinex","SOLUSD",1735844201070,9.04113776,206.34,206.27,30.0]
["bitfinex","SOLUSD",1735844201448,9.04113776,206.33,206.27,30.0]
["bitfinex","SOLUSD",1735844202766,9.04113776,206.32,206.27,30.0]
["bitfinex","SOLUSD",1735844204069,9.04113776,206.33,206.27,30.0]
["bitfinex","SOLUSD",1735844204765,9.04113776,206.31,206.24,30.0]
["bitfinex","SOLUSD",1735844207863,9.04113776,206.31,206.24,39.04113776]
["bitfinex","SOLUSD",1735844208268,20.0,206.37,206.27,39.04113776]
["bitfinex","SOLUSD",1735844208460,20.0,206.37,206.27,30.0]
["bitfinex","SOLUSD",1735844208461,9.04113776,206.34,206.27,30.0]
["bitfinex","SOLUSD",1735844208663,9.04113776,206.33,206.27,30.0]
["bitfinex","SOLUSD",1735844210555,9.04113776,206.32,206.27,30.0]
["bitfinex","SOLUSD",1735844210966,20.0,206.35,206.27,39.04113776]
["bitfinex","SOLUSD",1735844211170,9.04113776,206.34,206.27,30.0]
["bitfinex","SOLUSD",1735844211346,9.04113776,206.33,206.27,30.0]
["bitfinex","SOLUSD",1735844214466,9.04113776,206.34,206.27,30.0]
["bitfinex","SOLUSD",1735844214669,9.04113776,206.33,206.27,30.0]
["bitfinex","SOLUSD",1735844215371,20.0,206.35,206.28,9.04113776]
["bitfinex","SOLUSD",1735844215548,29.04113776,206.35,206.27,39.04113776]
["bitfinex","SOLUSD",1735844218869,9.04113776,206.35,206.27,39.04113776]
["bitfinex","SOLUSD",1735844219262,9.04113776,206.35,206.28,8.0324]
["bitfinex","SOLUSD",1735844220579,9.04113776,206.35,206.3,30.0]
["bitfinex","SOLUSD",1735844221665,9.04113776,206.36,206.3,30.0]
["bitfinex","SOLUSD",1735844224300,9.04113776,206.36,206.3,30.0]
["bitfinex","SOLUSD",1735844224659,9.04113776,206.37,206.34,30.0]
["bitfinex","SOLUSD",1735844224858,9.04113776,206.38,206.34,30.0]
["bitfinex","SOLUSD",1735844228390,9.04113776,206.39,206.34,30.0]
["bitfinex","SOLUSD",1735844230390,9.04113776,206.4,206.34,30.0]
["bitfinex","SOLUSD",1735844230685,9.04113776,206.41,206.34,30.0]
["bitfinex","SOLUSD",1735844230864,1.5184,206.46,206.35,9.04113776]
["bitfinex","SOLUSD",1735844231068,9.04113776,206.42,206.35,17.01843776]
["bitfinex","SOLUSD",1735844233192,9.04113776,206.42,206.37,30.0]
["bitfinex","SOLUSD",1735844233972,5.0,206.58,206.42,30.0]
["bitfinex","SOLUSD",1735844234184,1.925266,206.56,206.46,30.0]
["bitfinex","SOLUSD",1735844234388,9.04113776,206.52,206.46,30.0]
["bitfinex","SOLUSD",1735844234584,20.0,206.51,206.36,30.0]
["bitfinex","SOLUSD",1735844234989,20.0,206.51,206.39,30.0]
["bitfinex","SOLUSD",1735844235185,20.0,206.47,206.39,30.0]
["bitfinex","SOLUSD",1735844235786,29.04113776,206.47,206.4,9.04113776]
["bitfinex","SOLUSD",1735844236092,29.04113776,206.47,206.39,30.0]
["bitfinex","SOLUSD",1735844236093,29.04113776,206.47,206.42,30.0]
["bitfinex","SOLUSD",1735844236288,9.04113776,206.47,206.42,30.0]
["bitfinex","SOLUSD",1735844236601,29.04113776,206.49,206.42,39.04113776]
["bitfinex","SOLUSD",1735844236975,29.04113776,206.49,206.43,9.04113776]
["bitfinex","SOLUSD",1735844237387,9.04113776,206.49,206.43,9.04113776]
["bitfinex","SOLUSD",1735844237588,9.04113776,206.5,206.43,9.04113776]
["bitfinex","SOLUSD",1735844237789,9.04113776,206.51,206.46,30.0]
["bitfinex","SOLUSD",1735844237990,9.04113776,206.52,206.46,30.0]
["bitfinex","SOLUSD",1735844238291,12.1034,206.56,206.46,39.04113776]
["bitfinex","SOLUSD",1735844238493,9.04113776,206.53,206.46,39.04113776]
["bitfinex","SOLUSD",1735844238906,20.0,206.53,206.47,9.04113776]
["bitfinex","SOLUSD",1735844239105,9.04113776,206.54,206.47,9.04113776]
["bitfinex","SOLUSD",1735844239394,9.04113776,206.56,206.49,9.04113776]
["bitfinex","SOLUSD",1735844239900,9.04113776,206.56,206.49,39.04113776]
["bitfinex","SOLUSD",1735844240099,9.04113776,206.57,206.5,9.04113776]
["bitfinex","SOLUSD",1735844241495,9.04113776,206.58,206.49,30.0]
["bitfinex","SOLUSD",1735844241699,9.04113776,206.58,206.51,9.04113776]
["bitfinex","SOLUSD",1735844241895,9.04113776,206.58,206.52,30.0]
["bitfinex","SOLUSD",1735844242485,9.04113776,206.59,206.52,39.04113776]
["bitfinex","SOLUSD",1735844242700,9.04113776,206.6,206.52,39.04113776]
["bitfinex","SOLUSD",1735844244298,9.04113776,206.59,206.52,39.04113776]
["bitfinex","SOLUSD",1735844244982,9.04113776,206.58,206.52,30.0]
["bitfinex","SOLUSD",1735844246294,9.04113776,206.56,206.52,30.0]
["bitfinex","SOLUSD",1735844246689,9.04113776,206.54,206.52,30.0]
["bitfinex","SOLUSD",1735844246884,9.04113776,206.54,206.48,30.0]
["bitfinex","SOLUSD",1735844248200,9.04113776,206.51,206.46,7.7924]
["bitfinex","SOLUSD",1735844248993,9.04113776,206.5,206.46,7.7924]
["bitfinex","SOLUSD",1735844249724,24.153354,206.56,206.45,30.0]
["bitfinex","SOLUSD",1735844249725,9.04113776,206.48,206.45,30.0]
["bitfinex","SOLUSD",1735844250004,9.04113776,206.46,206.42,30.0]
["bitfinex","SOLUSD",1735844250203,9.04113776,206.45,206.41,8.0116]
["bitfinex","SOLUSD",1735844250926,9.04113776,206.45,206.41,6.5099]
["bitfinex","SOLUSD",1735844252108,9.04113776,206.45,206.39,30.0]
["bitfinex","SOLUSD",1735844252306,9.04113776,206.44,206.39,30.0]
["bitfinex","SOLUSD",1735844252501,9.04113776,206.45,206.39,30.0]
["bitfinex","SOLUSD",1735844252813,9.04113776,206.45,206.39,39.04113776]
["bitfinex","SOLUSD",1735844253609,9.04113776,206.45,206.39,30.0]
["bitfinex","SOLUSD",1735844254705,9.04113776,206.44,206.39,30.0]
["bitfinex","SOLUSD",1735844255114,9.04113776,206.45,206.39,30.0]
["bitfinex","SOLUSD",1735844255801,9.04113776,206.46,206.39,39.04113776]
["bitfinex","SOLUSD",1735844256124,9.04113776,206.44,206.39,30.0]
["bitfinex","SOLUSD",1735844257933,0.25098,206.48,206.39,30.0]
["bitfinex","SOLUSD",1735844258092,9.04113776,206.45,206.39,30.0]
["bitfinex","SOLUSD",1735844258299,9.04113776,206.46,206.39,39.04113776]
["bitfinex","SOLUSD",1735844258718,9.04113776,206.45,206.39,30.0]
["bitfinex","SOLUSD",1735844260117,9.04113776,206.44,206.39,30.0]
["bitfinex","SOLUSD",1735844260316,9.04113776,206.45,206.39,30.0]
["bitfinex","SOLUSD",1735844261818,9.04113776,206.44,206.39,30.0]
["bitfinex","SOLUSD",1735844262022,9.04113776,206.45,206.39,30.0]
["bitfinex","SOLUSD",1735844263108,9.04113776,206.44,206.39,30.0]
["bitfinex","SOLUSD",1735844264523,9.04113776,206.43,206.39,30.0]
["bitfinex","SOLUSD",1735844265301,9.04113776,206.44,206.39,30.0]
["bitfinex","SOLUSD",1735844265922,9.04113776,206.45,206.39,30.0]
["bitfinex","SOLUSD",1735844266523,24.2083,206.54,206.42,30.0]
["bitfinex","SOLUSD",1735844266524,9.04113776,206.46,206.42,30.0]
["bitfinex","SOLUSD",1735844266715,9.04113776,206.45,206.39,39.04113776]
["bitfinex","SOLUSD",1735844266905,9.04113776,206.45,206.39,30.0]
["bitfinex","SOLUSD",1735844268210,9.04113776,206.44,206.39,30.0]
["bitfinex","SOLUSD",1735844268929,9.04113776,206.45,206.39,30.0]
["bitfinex","SOLUSD",1735844273417,9.04113776,206.46,206.39,39.04113776]
["bitfinex","SOLUSD",1735844277532,9.04113776,206.47,206.42,30.0]
["bitfinex","SOLUSD",1735844277735,9.04113776,206.5,206.43,9.04113776]
["bitfinex","SOLUSD",1735844277935,30.6884,206.57,206.45,30.0]
["bitfinex","SOLUSD",1735844277936,9.04113776,206.51,206.45,30.0]
["bitfinex","SOLUSD",1735844278239,9.04113776,206.52,206.45,39.04113776]
["bitfinex","SOLUSD",1735844280929,12.102,206.58,206.48,39.04113776]
["bitfinex","SOLUSD",1735844281145,9.04113776,206.56,206.51,30.0]
["bitfinex","SOLUSD",1735844281942,9.04113776,206.57,206.51,30.0]
["bitfinex","SOLUSD",1735844283514,14.03669213,206.61,206.51,31.6006]
["bitfinex","SOLUSD",1735844283737,10.97772989,206.61,206.54,39.04113776]
["bitfinex","SOLUSD",1735844284130,9.04113776,206.58,206.54,30.0]
["bitfinex","SOLUSD",1735844284346,9.04113776,206.56,206.51,31.6006]
["bitfinex","SOLUSD",1735844284931,9.04113776,206.58,206.51,31.6006]
["bitfinex","SOLUSD",1735844285535,29.04113776,206.59,206.55,30.0]
["bitfinex","SOLUSD",1735844286346,9.04113776,206.59,206.55,30.0]
["bitfinex","SOLUSD",1735844286743,9.04113776,206.56,206.51,31.6006]
["bitfinex","SOLUSD",1735844286945,9.04113776,206.54,206.51,31.6006]
["bitfinex","SOLUSD",1735844287150,20.0,206.57,206.51,31.6006]
["bitfinex","SOLUSD",1735844287334,9.04113776,206.54,206.51,31.6006]
["bitfinex","SOLUSD",1735844288251,9.04113776,206.56,206.51,31.6006]
["bitfinex","SOLUSD",1735844288753,9.04113776,206.57,206.51,31.6006]
["bitfinex","SOLUSD",1735844290034,9.04113776,206.57,206.54,30.0]
["bitfinex","SOLUSD",1735844291463,9.04113776,206.59,206.54,30.0]
["bitfinex","SOLUSD",1735844293170,9.04113776,206.58,206.54,30.0]
["bitfinex","SOLUSD",1735844294431,9.04113776,206.56,206.51,31.6006]
["bitfinex","SOLUSD",1735844294648,9.04113776,206.57,206.56,30.0]
["bitfinex","SOLUSD",1735844294868,9.04113776,206.58,206.56,30.0]
["bitfinex","SOLUSD",1735844295045,9.04113776,206.57,206.56,30.0]
["bitfinex","SOLUSD",1735844295467,9.04113776,206.58,206.56,30.0]
["bitfinex","SOLUSD",1735844296252,9.04113776,206.59,206.56,30.0]
["bitfinex","SOLUSD",1735844296449,9.04113776,206.58,206.56,30.0]
["bitfinex","SOLUSD",1735844296871,9.04113776,206.57,206.56,30.0]
["bitfinex","SOLUSD",1735844297177,9.04113776,206.58,206.56,30.0]
["bitfinex","SOLUSD",1735844298253,9.04113776,206.58,206.53,30.0]
["bitfinex","SOLUSD",1735844298671,9.04113776,206.57,206.53,30.0]
["bitfinex","SOLUSD",1735844299581,9.04113776,206.56,206.53,30.0]
["bitfinex","SOLUSD",1735844299880,9.04113776,206.55,206.53,30.0]
["bitfinex","SOLUSD",1735844300383,9.04113776,206.56,206.53,30.0]
["bitfinex","SOLUSD",1735844300771,9.04113776,206.57,206.53,30.0]
["bitfinex","SOLUSD",1735844301480,9.04113776,206.56,206.53,30.0]
["bitfinex","SOLUSD",1735844302386,9.04113776,206.57,206.53,30.0]
["bitfinex","SOLUSD",1735844303085,9.04113776,206.58,206.53,30.0]
["bitfinex","SOLUSD",1735844305284,9.04113776,206.57,206.53,30.0]
["bitfinex","SOLUSD",1735844307988,9.04113776,206.56,206.53,30.0]
["bitfinex","SOLUSD",1735844308164,9.04113776,206.57,206.53,30.0]
["bitfinex","SOLUSD",1735844309467,9.04113776,206.56,206.53,30.0]
["bitfinex","SOLUSD",1735844311568,9.04113776,206.57,206.53,30.0]
["bitfinex","SOLUSD",1735844313794,9.04113776,206.56,206.53,30.0]
["bitfinex","SOLUSD",1735844314894,9.04113776,206.55,206.53,30.0]
["bitfinex","SOLUSD",1735844315104,9.04113776,206.54,206.49,30.0]
["bitfinex","SOLUSD",1735844315400,9.04113776,206.52,206.49,30.0]
["bitfinex","SOLUSD",1735844315698,9.04113776,206.53,206.49,30.0]
["bitfinex","SOLUSD",1735844315883,9.04113776,206.52,206.49,30.0]
["bitfinex","SOLUSD",1735844316080,9.04113776,206.53,206.49,30.0]
["bitfinex","SOLUSD",1735844316478,9.04113776,206.52,206.49,30.0]
["bitfinex","SOLUSD",1735844316988,9.04113776,206.5,206.44,30.0]
["bitfinex","SOLUSD",1735844317189,9.04113776,206.48,206.44,30.0]
["bitfinex","SOLUSD",1735844317798,9.04113776,206.49,206.44,30.0]
["bitfinex","SOLUSD",1735844322802,9.04113776,206.5,206.44,30.0]
["bitfinex","SOLUSD",1735844323127,9.04113776,206.5,206.47,30.0]
["bitfinex","SOLUSD",1735844323310,9.04113776,206.51,206.47,30.0]
["bitfinex","SOLUSD",1735844324826,9.04113776,206.5,206.47,30.0]
["bitfinex","SOLUSD",1735844339952,9.04113776,206.49,206.44,30.0]
["bitfinex","SOLUSD",1735844342458,9.04113776,206.5,206.44,30.0]
["bitfinex","SOLUSD",1735844342752,12.1038,206.55,206.5,30.0]
["bitfinex","SOLUSD",1735844342929,9.04113776,206.54,206.5,30.0]
["bitfinex","SOLUSD",1735844343133,12.1038,206.55,206.5,30.0]
["bitfinex","SOLUSD",1735844343134,9.04113776,206.55,206.5,30.0]
["bitfinex","SOLUSD",1735844343338,12.1021,206.58,206.5,39.04113776]
["bitfinex","SOLUSD",1735844343555,9.04113776,206.56,206.5,30.0]
["bitfinex","SOLUSD",1735844345675,12.1021,206.58,206.5,30.0]
["bitfinex","SOLUSD",1735844345850,9.04113776,206.59,206.53,30.0]
["bitfinex","SOLUSD",1735844346051,9.04113776,206.58,206.53,30.0]
["bitfinex","SOLUSD",1735844348068,9.04113776,206.57,206.53,30.0]
["bitfinex","SOLUSD",1735844348448,9.04113776,206.55,206.5,30.0]
["bitfinex","SOLUSD",1735844349857,12.1016,206.59,206.5,30.0]
["bitfinex","SOLUSD",1735844349858,9.04113776,206.54,206.5,30.0]
["bitfinex","SOLUSD",1735844350060,9.04113776,206.53,206.5,30.0]
["bitfinex","SOLUSD",1735844350269,9.04113776,206.54,206.5,30.0]
["bitfinex","SOLUSD",1735844350849,12.1016,206.59,206.5,30.0]
["bitfinex","SOLUSD",1735844351049,9.04113776,206.56,206.5,30.0]
["bitfinex","SOLUSD",1735844351265,9.04113776,206.55,206.5,30.0]
["bitfinex","SOLUSD",1735844351464,9.04113776,206.56,206.53,30.0]
["bitfinex","SOLUSD",1735844352372,12.1016,206.59,206.53,30.0]
["bitfinex","SOLUSD",1735844352373,9.04113776,206.57,206.53,30.0]
["bitfinex","SOLUSD",1735844354171,20.0,206.61,206.53,30.0]
["bitfinex","SOLUSD",1735844354474,9.04113776,206.58,206.53,30.0]
["bitfinex","SOLUSD",1735844357652,9.04113776,206.57,206.53,30.0]
["bitfinex","SOLUSD",1735844358589,20.0,206.61,206.53,30.0]
["bitfinex","SOLUSD",1735844358780,9.04113776,206.58,206.53,30.0]
["bitfinex","SOLUSD",1735844359360,9.04113776,206.57,206.53,30.0]
["bitfinex","SOLUSD",1735844360584,9.04113776,206.56,206.53,30.0]
["bitfinex","SOLUSD",1735844361378,9.04113776,206.56,206.5,30.0]
["bitfinex","SOLUSD",1735844362377,9.04113776,206.55,206.5,30.0]
["bitfinex","SOLUSD",1735844362879,9.04113776,206.56,206.5,30.0]
["bitfinex","SOLUSD",1735844363393,9.04113776,206.55,206.5,30.0]
["bitfinex","SOLUSD",1735844363563,9.04113776,206.57,206.5,30.0]
["bitfinex","SOLUSD",1735844364187,9.04113776,206.57,206.53,30.0]
["bitfinex","SOLUSD",1735844364692,35.875184,206.64,206.53,30.0]
["bitfinex","SOLUSD",1735844364992,9.04113776,206.6,206.56,30.0]
["bitfinex","SOLUSD",1735844365284,9.04113776,206.59,206.56,30.0]
["bitfinex","SOLUSD",1735844369288,9.04113776,206.58,206.56,30.0]
["bitfinex","SOLUSD",1735844370090,9.04113776,206.59,206.56,30.0]
["bitfinex","SOLUSD",1735844370477,20.0,206.61,206.56,30.0]
["bitfinex","SOLUSD",1735844370674,9.04113776,206.59,206.56,30.0]
["bitfinex","SOLUSD",1735844376618,9.04113776,206.57,206.56,30.0]
["bitfinex","SOLUSD",1735844376921,9.04113776,206.57,206.53,30.0]
["bitfinex","SOLUSD",1735844377321,9.04113776,206.58,206.53,30.0]
["bitfinex","SOLUSD",1735844377817,9.04113776,206.57,206.53,30.0]
["bitfinex","SOLUSD",1735844378018,9.04113776,206.55,206.53,30.0]
["bitfinex","SOLUSD",1735844378207,9.04113776,206.55,206.5,30.0]
["bitfinex","SOLUSD",1735844383601,9.04113776,206.56,206.5,30.0]
["bitfinex","SOLUSD",1735844384920,9.04113776,206.58,206.53,30.0]
["bitfinex","SOLUSD",1735844385083,9.04113776,206.59,206.53,30.0]
["bitfinex","SOLUSD",1735844390914,9.04113776,206.56,206.53,30.0]
["bitfinex","SOLUSD",1735844391126,9.04113776,206.56,206.5,30.0]
["bitfinex","SOLUSD",1735844403080,9.04113776,206.52,206.47,30.0]
["bitfinex","SOLUSD",1735844403650,9.04113776,206.53,206.47,30.0]
["bitfinex","SOLUSD",1735844404866,9.04113776,206.55,206.48,9.04113776]
["bitfinex","SOLUSD",1735844405072,9.04113776,206.54,206.47,30.0]
["bitfinex","SOLUSD",1735844405259,9.04113776,206.53,206.47,30.0]
["bitfinex","SOLUSD",1735844408374,9.04113776,206.54,206.47,39.04113776]
["bitfinex","SOLUSD",1735844408989,9.04113776,206.53,206.47,30.0]
["bitfinex","SOLUSD",1735844410589,9.04113776,206.54,206.47,39.04113776]
["bitfinex","SOLUSD",1735844410994,9.04113776,206.53,206.47,30.0]
["bitfinex","SOLUSD",1735844411891,9.04113776,206.54,206.47,39.04113776]
["bitfinex","SOLUSD",1735844412482,9.04113776,206.55,206.51,30.0]
["bitfinex","SOLUSD",1735844412786,9.04113776,206.56,206.51,30.0]
["bitfinex","SOLUSD",1735844412968,9.04113776,206.55,206.51,30.0]
["bitfinex","SOLUSD",1735844415095,9.04113776,206.57,206.54,30.0]
["bitfinex","SOLUSD",1735844416592,20.0,206.59,206.51,30.0]
["bitfinex","SOLUSD",1735844416593,9.04113776,206.55,206.51,30.0]
["bitfinex","SOLUSD",1735844417101,9.04113776,206.53,206.48,36.2483]
["bitfinex","SOLUSD",1735844418009,9.04113776,206.55,206.51,30.0]
["bitfinex","SOLUSD",1735844418602,9.04113776,206.54,206.51,30.0]
["bitfinex","SOLUSD",1735844419994,9.04113776,206.53,206.51,30.0]
["bitfinex","SOLUSD",1735844420199,9.04113776,206.52,206.48,30.0]
["bitfinex","SOLUSD",1735844421104,9.04113776,206.51,206.48,30.0]
["bitfinex","SOLUSD",1735844421312,9.04113776,206.49,206.45,30.0]
["bitfinex","SOLUSD",1735844421511,1.5473,206.56,206.45,30.0]
["bitfinex","SOLUSD",1735844421512,9.04113776,206.48,206.45,30.0]
["bitfinex","SOLUSD",1735844421688,9.04113776,206.47,206.45,30.0]
["bitfinex","SOLUSD",1735844421890,9.04113776,206.48,206.45,30.0]
["bitfinex","SOLUSD",1735844422599,9.04113776,206.49,206.45,30.0]
["bitfinex","SOLUSD",1735844423099,9.04113776,206.47,206.45,30.0]
["bitfinex","SOLUSD",1735844423283,9.04113776,206.48,206.45,30.0]
["bitfinex","SOLUSD",1735844423609,9.04113776,206.49,206.45,30.0]
["bitfinex","SOLUSD",1735844424712,9.04113776,206.47,206.45,30.0]
["bitfinex","SOLUSD",1735844424882,9.04113776,206.48,206.45,30.0]
["bitfinex","SOLUSD",1735844425509,9.04113776,206.49,206.45,30.0]
["bitfinex","SOLUSD",1735844425685,1.5473,206.56,206.48,30.0]
["bitfinex","SOLUSD",1735844425890,9.04113776,206.51,206.48,30.0]
["bitfinex","SOLUSD",1735844426301,9.04113776,206.5,206.48,30.0]
["bitfinex","SOLUSD",1735844426618,9.04113776,206.51,206.48,30.0]
["bitfinex","SOLUSD",1735844427613,1.5473,206.56,206.48,30.0]
["bitfinex","SOLUSD",1735844427786,9.04113776,206.55,206.51,30.0]
["bitfinex","SOLUSD",1735844427993,9.04113776,206.56,206.51,30.0]
["bitfinex","SOLUSD",1735844428202,9.04113776,206.55,206.51,30.0]
["bitfinex","SOLUSD",1735844430117,9.04113776,206.56,206.51,30.0]
["bitfinex","SOLUSD",1735844430411,9.04113776,206.58,206.54,30.0]
["bitfinex","SOLUSD",1735844431639,9.04113776,206.57,206.54,30.0]
["bitfinex","SOLUSD",1735844435710,9.04113776,206.56,206.54,30.0]
["bitfinex","SOLUSD",1735844439422,9.04113776,206.57,206.54,30.0]
["bitfinex","SOLUSD",1735844440121,9.04113776,206.56,206.54,30.0]
["bitfinex","SOLUSD",1735844441223,9.04113776,206.55,206.51,30.0]
["bitfinex","SOLUSD",1735844441401,9.04113776,206.54,206.51,30.0]
["bitfinex","SOLUSD",1735844443520,9.04113776,206.52,206.48,30.0]
["bitfinex","SOLUSD",1735844443708,9.04113776,206.5,206.48,30.0]
["bitfinex","SOLUSD",1735844444515,9.04113776,206.51,206.48,30.0]
["bitfinex","SOLUSD",1735844446034,9.04113776,206.53,206.48,30.0]
["bitfinex","SOLUSD",1735844447511,9.04113776,206.52,206.48,30.0]
["bitfinex","SOLUSD",1735844457622,9.04113776,206.53,206.48,30.0]
["bitfinex","SOLUSD",1735844457948,9.04113776,206.54,206.48,30.0]
["bitfinex","SOLUSD",1735844458126,9.04113776,206.53,206.48,30.0]
["bitfinex","SOLUSD",1735844460939,9.04113776,206.5,206.45,30.0]
["bitfinex","SOLUSD",1735844461257,9.04113776,206.51,206.45,30.0]
["bitfinex","SOLUSD",1735844462145,9.04113776,206.52,206.45,39.04113776]
["bitfinex","SOLUSD",1735844462449,20.0,206.55,206.48,30.0]
["bitfinex","SOLUSD",1735844462450,9.04113776,206.53,206.48,30.0]
["bitfinex","SOLUSD",1735844462817,9.04113776,206.54,206.48,30.0]
["bitfinex","SOLUSD",1735844463520,12.1018,206.58,206.51,30.0]
["bitfinex","SOLUSD",1735844463521,9.04113776,206.56,206.51,30.0]
["bitfinex","SOLUSD",1735844464034,9.04113776,206.55,206.51,30.0]
["bitfinex","SOLUSD",1735844465457,9.04113776,206.56,206.51,30.0]
["bitfinex","SOLUSD",1735844466524,1.5497,206.61,206.51,30.0]
["bitfinex","SOLUSD",1735844466725,9.04113776,206.56,206.51,30.0]
["bitfinex","SOLUSD",1735844466923,9.04113776,206.57,206.54,30.0]
["bitfinex","SOLUSD",1735844467840,9.04113776,206.55,206.51,30.0]
["bitfinex","SOLUSD",1735844469434,9.04113776,206.52,206.48,30.0]
["bitfinex","SOLUSD",1735844470038,9.04113776,206.53,206.48,30.0]
["bitfinex","SOLUSD",1735844470339,9.04113776,206.52,206.48,30.0]
["bitfinex","SOLUSD",1735844470724,9.04113776,206.51,206.48,30.0]
["bitfinex","SOLUSD",1735844473254,9.04113776,206.52,206.48,30.0]
["bitfinex","SOLUSD",1735844473556,9.04113776,206.53,206.48,30.0]
["bitfinex","SOLUSD",1735844475162,9.04113776,206.52,206.48,30.0]
["bitfinex","SOLUSD",1735844475568,9.04113776,206.51,206.48,30.0]
["bitfinex","SOLUSD",1735844475864,9.04113776,206.5,206.45,30.0]
["bitfinex","SOLUSD",1735844476447,9.04113776,206.51,206.45,30.0]
["bitfinex","SOLUSD",1735844479164,9.04113776,206.5,206.45,30.0]
["bitfinex","SOLUSD",1735844480056,9.04113776,206.49,206.45,30.0]
["bitfinex","SOLUSD",1735844480258,9.04113776,206.47,206.42,30.0]
["bitfinex","SOLUSD",1735844480561,9.04113776,206.44,206.4,7.53699288]
["bitfinex","SOLUSD",1735844481241,9.04113776,206.44,206.39,31.5343]
["bitfinex","SOLUSD",1735844483372,9.04113776,206.45,206.39,31.5343]
["bitfinex","SOLUSD",1735844483546,9.04113776,206.44,206.39,31.5343]
["bitfinex","SOLUSD",1735844484965,9.04113776,206.46,206.39,40.57543776]
["bitfinex","SOLUSD",1735844485268,9.04113776,206.45,206.39,31.5343]
["bitfinex","SOLUSD",1735844487165,12.1076,206.49,206.39,31.5343]
["bitfinex","SOLUSD",1735844487166,9.04113776,206.44,206.39,31.5343]
["bitfinex","SOLUSD",1735844487563,9.04113776,206.42,206.39,30.0]
["bitfinex","SOLUSD",1735844488079,9.04113776,206.41,206.36,30.0]
["bitfinex","SOLUSD",1735844489481,9.04113776,206.42,206.36,30.0]
["bitfinex","SOLUSD",1735844490563,9.04113776,206.4,206.36,30.0]
["bitfinex","SOLUSD",1735844490762,9.04113776,206.39,206.36,30.0]
["bitfinex","SOLUSD",1735844490980,9.04113776,206.37,206.33,30.0]
["bitfinex","SOLUSD",1735844492878,9.04113776,206.38,206.33,30.0]
["bitfinex","SOLUSD",1735844493776,9.04113776,206.39,206.33,39.04113776]
["bitfinex","SOLUSD",1735844495288,9.04113776,206.41,206.36,30.0]
["bitfinex","SOLUSD",1735844495488,9.04113776,206.4,206.36,30.0]
["bitfinex","SOLUSD",1735844498070,9.04113776,206.42,206.36,30.0]
["bitfinex","SOLUSD",1735844498783,1.6336,206.47,206.33,0.72674659]
["bitfinex","SOLUSD",1735844498784,9.04113776,206.44,206.4,30.0]
["bitfinex","SOLUSD",1735844499284,9.04113776,206.43,206.4,30.0]
["bitfinex","SOLUSD",1735844502490,9.04113776,206.42,206.4,30.0]
["bitfinex","SOLUSD",1735844502788,9.04113776,206.42,206.37,30.0]
["bitfinex","SOLUSD",1735844502971,9.04113776,206.41,206.37,30.0]
["bitfinex","SOLUSD",1735844503271,9.04113776,206.42,206.37,30.0]
["bitfinex","SOLUSD",1735844503492,9.04113776,206.43,206.37,30.0]
["bitfinex","SOLUSD",1735844504193,9.04113776,206.43,206.4,30.0]
["bitfinex","SOLUSD",1735844505388,1.6336,206.47,206.4,30.0]
["bitfinex","SOLUSD",1735844505389,9.04113776,206.42,206.4,30.0]
["bitfinex","SOLUSD",1735844505898,9.04113776,206.43,206.4,30.0]
["bitfinex","SOLUSD",1735844507091,9.04113776,206.42,206.4,30.0]
["bitfinex","SOLUSD",1735844507281,9.04113776,206.42,206.35,9.76774837]
["bitfinex","SOLUSD",1735844507282,9.04113776,206.42,206.37,30.0]
["bitfinex","SOLUSD",1735844509401,9.04113776,206.41,206.37,30.0]
["bitfinex","SOLUSD",1735844510475,9.04113776,206.43,206.4,30.0]
["bitfinex","SOLUSD",1735844511576,9.04113776,206.44,206.4,30.0]
["bitfinex","SOLUSD",1735844511990,9.04113776,206.43,206.4,30.0]
["bitfinex","SOLUSD",1735844512183,9.04113776,206.45,206.4,30.0]
["bitfinex","SOLUSD",1735844512397,9.04113776,206.44,206.4,30.0]
["bitfinex","SOLUSD",1735844513601,9.04113776,206.43,206.4,30.0]
["bitfinex","SOLUSD",1735844514295,9.04113776,206.43,206.36,9.04113776]
["bitfinex","SOLUSD",1735844514296,9.04113776,206.41,206.35,30.0]
["bitfinex","SOLUSD",1735844514485,9.04113776,206.38,206.35,30.0]
["bitfinex","SOLUSD",1735844515299,23.902374,206.46,206.29,37.46233484]
["bitfinex","SOLUSD",1735844515300,9.04113776,206.37,206.32,30.0]
["bitfinex","SOLUSD",1735844515468,9.04113776,206.34,206.32,30.0]
["bitfinex","SOLUSD",1735844515896,9.04113776,206.35,206.32,30.0]
["bitfinex","SOLUSD",1735844516099,9.04113776,206.36,206.32,30.0]
["bitfinex","SOLUSD",1735844519902,9.04113776,206.33,206.29,59.73083484]
["bitfinex","SOLUSD",1735844520083,9.04113776,206.35,206.29,30.0]
["bitfinex","SOLUSD",1735844520414,9.04113776,206.34,206.29,30.0]
["bitfinex","SOLUSD",1735844521991,36.16455104,206.4,206.29,30.0]
["bitfinex","SOLUSD",1735844521992,9.04113776,206.33,206.29,30.0]
["bitfinex","SOLUSD",1735844522308,9.04113776,206.3,206.26,30.0]
["bitfinex","SOLUSD",1735844522521,9.04113776,206.28,206.23,37.53699288]
["bitfinex","SOLUSD",1735844522680,9.04113776,206.28,206.23,30.0]
["bitfinex","SOLUSD",1735844523306,9.04113776,206.27,206.23,30.0]
["bitfinex","SOLUSD",1735844523609,9.04113776,206.28,206.23,30.0]
["bitfinex","SOLUSD",1735844523785,9.04113776,206.3,206.23,39.04113776]
["bitfinex","SOLUSD",1735844524395,9.04113776,206.29,206.23,30.0]
["bitfinex","SOLUSD",1735844527011,9.04113776,206.3,206.23,39.04113776]
["bitfinex","SOLUSD",1735844527181,1.5162,206.41,206.3,30.0]
["bitfinex","SOLUSD",1735844527386,9.04113776,206.38,206.3,39.04113776]
["bitfinex","SOLUSD",1735844527588,9.04113776,206.4,206.33,30.0]
["bitfinex","SOLUSD",1735844527796,9.04113776,206.4,206.33,39.04113776]
["bitfinex","SOLUSD",1735844527995,9.04113776,206.4,206.33,30.0]
["bitfinex","SOLUSD",1735844528289,9.04113776,206.4,206.36,30.0]
["bitfinex","SOLUSD",1735844529213,9.04113776,206.39,206.36,30.0]
["bitfinex","SOLUSD",1735844529691,9.04113776,206.38,206.36,30.0]
["bitfinex","SOLUSD",1735844530216,9.04113776,206.39,206.36,30.0]
["bitfinex","SOLUSD",1735844531914,9.04113776,206.38,206.36,30.0]
["bitfinex","SOLUSD",1735844533104,9.04113776,206.39,206.36,30.0]
["bitfinex","SOLUSD",1735844533601,9.04113776,206.4,206.36,30.0]
["bitfinex","SOLUSD",1735844533797,9.04113776,206.39,206.36,30.0]
["bitfinex","SOLUSD",1735844534401,9.04113776,206.41,206.36,30.0]
["bitfinex","SOLUSD",1735844534598,12.1094,206.45,206.36,30.0]
["bitfinex","SOLUSD",1735844534805,9.04113776,206.41,206.36,30.0]
["bitfinex","SOLUSD",1735844538126,9.04113776,206.42,206.36,30.0]
["bitfinex","SOLUSD",1735844538296,9.04113776,206.41,206.36,30.0]
["bitfinex","SOLUSD",1735844539325,9.04113776,206.4,206.36,30.0]
["bitfinex","SOLUSD",1735844539502,9.04113776,206.39,206.33,30.0]
["bitfinex","SOLUSD",1735844539710,12.1094,206.45,206.33,30.0]
["bitfinex","SOLUSD",1735844539711,9.04113776,206.38,206.33,30.0]
["bitfinex","SOLUSD",1735844540016,9.04113776,206.4,206.33,39.04113776]
["bitfinex","SOLUSD",1735844540212,9.04113776,206.39,206.33,30.0]
["bitfinex","SOLUSD",1735844540912,9.04113776,206.4,206.33,39.04113776]
["bitfinex","SOLUSD",1735844542620,9.04113776,206.42,206.37,30.0]
["bitfinex","SOLUSD",1735844543312,1.6078,206.51,206.4,30.0]
["bitfinex","SOLUSD",1735844543508,9.04113776,206.47,206.4,39.04113776]
["bitfinex","SOLUSD",1735844544021,9.04113776,206.48,206.41,9.04113776]
["bitfinex","SOLUSD",1735844544222,9.04113776,206.48,206.43,30.0]
["bitfinex","SOLUSD",1735844547936,9.04113776,206.47,206.43,30.0]
["bitfinex","SOLUSD",1735844549004,9.04113776,206.48,206.43,30.0]
["bitfinex","SOLUSD",1735844549526,9.04113776,206.47,206.43,30.0]
["bitfinex","SOLUSD",1735844551204,9.04113776,206.46,206.4,30.0]
["bitfinex","SOLUSD",1735844551533,9.04113776,206.44,206.38,8.085]
["bitfinex","SOLUSD",1735844553039,9.04113776,206.45,206.4,30.0]
["bitfinex","SOLUSD",1735844555135,9.04113776,206.46,206.4,30.0]
["bitfinex","SOLUSD",1735844555743,9.04113776,206.48,206.43,30.0]
["bitfinex","SOLUSD",1735844556836,9.04113776,206.47,206.43,30.0]
["bitfinex","SOLUSD",1735844557018,9.04113776,206.48,206.43,30.0]
["bitfinex","SOLUSD",1735844558659,9.04113776,206.47,206.43,30.0]
["bitfinex","SOLUSD",1735844558822,9.04113776,206.47,206.4,30.0]
["bitfinex","SOLUSD",1735844559022,9.04113776,206.44,206.4,30.0]
["bitfinex","SOLUSD",1735844559315,9.04113776,206.44,206.38,8.085]
["bitfinex","SOLUSD",1735844560723,9.04113776,206.45,206.38,17.12613776]
["bitfinex","SOLUSD",1735844561057,9.04113776,206.44,206.38,8.085]
["bitfinex","SOLUSD",1735844562618,9.04113776,206.41,206.37,30.0]
["bitfinex","SOLUSD",1735844562852,9.04113776,206.4,206.37,30.0]
["bitfinex","SOLUSD",1735844563056,9.04113776,206.41,206.37,30.0]
["bitfinex","SOLUSD",1735844565948,9.04113776,206.4,206.34,30.0]
["bitfinex","SOLUSD",1735844566434,9.04113776,206.41,206.34,39.04113776]
["bitfinex","SOLUSD",1735844567424,9.04113776,206.4,206.34,30.0]
["bitfinex","SOLUSD",1735844567829,9.04113776,206.41,206.34,30.0]
["bitfinex","SOLUSD",1735844568041,9.04113776,206.41,206.34,39.04113776]
["bitfinex","SOLUSD",1735844569658,12.1099,206.45,206.38,30.0]
["bitfinex","SOLUSD",1735844569878,9.04113776,206.45,206.38,39.04113776]
["bitfinex","SOLUSD",1735844570370,20.0,206.46,206.38,39.04113776]
["bitfinex","SOLUSD",1735844570565,9.04113776,206.45,206.38,39.04113776]
["bitfinex","SOLUSD",1735844571052,9.04113776,206.46,206.41,30.0]
["bitfinex","SOLUSD",1735844571239,9.04113776,206.45,206.41,30.0]
["bitfinex","SOLUSD",1735844572955,9.04113776,206.44,206.38,30.0]
["bitfinex","SOLUSD",1735844574850,9.04113776,206.43,206.38,30.0]
["bitfinex","SOLUSD",1735844575248,9.04113776,206.44,206.38,30.0]
["bitfinex","SOLUSD",1735844575634,9.04113776,206.46,206.41,30.0]
["bitfinex","SOLUSD",1735844576354,9.04113776,206.45,206.41,30.0]
["bitfinex","SOLUSD",1735844577957,9.04113776,206.44,206.41,30.0]
["bitfinex","SOLUSD",1735844578140,9.04113776,206.45,206.41,30.0]
["bitfinex","SOLUSD",1735844579842,9.04113776,206.46,206.41,30.0]
["bitfinex","SOLUSD",1735844580153,9.04113776,206.47,206.41,30.0]
["bitfinex","SOLUSD",1735844580333,9.04113776,206.48,206.41,30.0]
["bitfinex","SOLUSD",1735844580534,29.04113776,206.49,206.44,30.0]
["bitfinex","SOLUSD",1735844581041,9.04113776,206.5,206.44,30.0]
["bitfinex","SOLUSD",1735844581855,20.0,206.52,206.44,30.0]
["bitfinex","SOLUSD",1735844582175,9.04113776,206.5,206.44,30.0]
["bitfinex","SOLUSD",1735844582378,20.0,206.52,206.46,9.04113776]
["bitfinex","SOLUSD",1735844582543,9.04113776,206.5,206.44,37.8171]
["bitfinex","SOLUSD",1735844583073,9.04113776,206.51,206.44,46.85823776]
["bitfinex","SOLUSD",1735844585170,12.1037,206.55,206.47,30.0]
["bitfinex","SOLUSD",1735844585471,12.1019,206.58,206.5,30.0]
["bitfinex","SOLUSD",1735844585968,9.04113776,206.55,206.5,30.0]
["bitfinex","SOLUSD",1735844587758,9.04113776,206.54,206.5,30.0]
["bitfinex","SOLUSD",1735844587957,9.04113776,206.52,206.5,30.0]
["bitfinex","SOLUSD",1735844588277,9.04113776,206.53,206.5,30.0]
["bitfinex","SOLUSD",1735844588774,9.04113776,206.54,206.5,30.0]
["bitfinex","SOLUSD",1735844589075,9.04113776,206.55,206.5,30.0]
["bitfinex","SOLUSD",1735844589268,9.04113776,206.53,206.5,30.0]
["bitfinex","SOLUSD",1735844589857,9.04113776,206.54,206.5,30.0]
["bitfinex","SOLUSD",1735844591291,9.04113776,206.53,206.5,30.0]
["bitfinex","SOLUSD",1735844592369,9.04113776,206.54,206.5,30.0]
["bitfinex","SOLUSD",1735844593957,9.04113776,206.55,206.5,30.0]
["bitfinex","SOLUSD",1735844594680,9.04113776,206.56,206.5,30.0]
["bitfinex","SOLUSD",1735844595368,9.04113776,206.57,206.53,30.0]
["bitfinex","SOLUSD",1735844595578,9.04113776,206.59,206.53,30.0]
["bitfinex","SOLUSD",1735844595774,9.04113776,206.59,206.56,30.0]
["bitfinex","SOLUSD",1735844596291,9.04113776,206.61,206.56,30.0]
["bitfinex","SOLUSD",1735844596587,9.04113776,206.6,206.56,30.0]
["bitfinex","SOLUSD",1735844596961,9.04113776,206.59,206.56,30.0]
["bitfinex","SOLUSD",1735844598178,5.0,206.68,206.53,30.0]
["bitfinex","SOLUSD",1735844598179,9.04113776,206.57,206.53,30.0]
["bitfinex","SOLUSD",1735844598379,9.04113776,206.58,206.53,30.0]
["bitfinex","SOLUSD",1735844600490,9.04113776,206.57,206.53,30.0]
["bitfinex","SOLUSD",1735844600876,9.04113776,206.56,206.53,30.0]
["bitfinex","SOLUSD",1735844601485,12.1006,206.6,206.53,30.0]
["bitfinex","SOLUSD",1735844601683,9.04113776,206.56,206.53,30.0]
["bitfinex","SOLUSD",1735844602887,9.04113776,206.54,206.5,30.0]
["bitfinex","SOLUSD",1735844609291,9.04113776,206.55,206.5,30.0]
["bitfinex","SOLUSD",1735844618705,9.04113776,206.52,206.5,30.0]
["bitfinex","SOLUSD",1735844622113,9.04113776,206.52,206.47,30.0]
["bitfinex","SOLUSD",1735844622610,9.04113776,206.53,206.47,30.0]
["bitfinex","SOLUSD",1735844623907,20.0,206.56,206.48,9.04113776]
["bitfinex","SOLUSD",1735844624110,9.04113776,206.55,206.48,9.04113776]
["bitfinex","SOLUSD",1735844624318,9.04113776,206.54,206.47,39.04113776]
["bitfinex","SOLUSD",1735844626131,29.04113776,206.55,206.48,9.04113776]
["bitfinex","SOLUSD",1735844626418,9.04113776,206.54,206.47,39.04113776]
["bitfinex","SOLUSD",1735844626611,12.1012,206.59,206.47,39.04113776]
["bitfinex","SOLUSD",1735844626812,9.04113776,206.56,206.51,30.0]
["bitfinex","SOLUSD",1735844626997,9.04113776,206.57,206.51,30.0]
["bitfinex","SOLUSD",1735844628121,9.04113776,206.58,206.51,39.04113776]
["bitfinex","SOLUSD",1735844629318,9.04113776,206.57,206.51,30.0]
["bitfinex","SOLUSD",1735844631409,9.04113776,206.55,206.51,30.0]
["bitfinex","SOLUSD",1735844637022,48.26555104,206.6,206.51,30.0]
["bitfinex","SOLUSD",1735844637206,9.04113776,206.55,206.51,30.0]
["bitfinex","SOLUSD",1735844638125,9.04113776,206.54,206.51,30.0]
["bitfinex","SOLUSD",1735844638425,9.04113776,206.52,206.48,30.0]
["bitfinex","SOLUSD",1735844638628,9.04113776,206.51,206.48,30.0]
["bitfinex","SOLUSD",1735844638801,9.04113776,206.52,206.48,30.0]
["bitfinex","SOLUSD",1735844639104,9.04113776,206.53,206.48,30.0]
["bitfinex","SOLUSD",1735844639523,13.7296,206.62,206.51,30.0]
["bitfinex","SOLUSD",1735844639711,13.7296,206.62,206.51,39.04113776]
["bitfinex","SOLUSD",1735844639909,9.04113776,206.58,206.51,39.04113776]
["bitfinex","SOLUSD",1735844640426,9.04113776,206.57,206.51,30.0]
["bitfinex","SOLUSD",1735844641503,9.04113776,206.56,206.51,30.0]
["bitfinex","SOLUSD",1735844641813,9.04113776,206.55,206.51,30.0]
["bitfinex","SOLUSD",1735844642323,48.26515104,206.6,206.51,30.0]
["bitfinex","SOLUSD",1735844642324,9.04113776,206.56,206.51,30.0]
["bitfinex","SOLUSD",1735844643104,12.1006,206.6,206.51,30.0]
["bitfinex","SOLUSD",1735844643105,9.04113776,206.58,206.54,30.0]
["bitfinex","SOLUSD",1735844643328,1.6296,206.62,206.54,30.0]
["bitfinex","SOLUSD",1735844643628,9.04113776,206.59,206.55,1.21220425]
["bitfinex","SOLUSD",1735844643823,9.04113776,206.6,206.55,3.15159928]
["bitfinex","SOLUSD",1735844644209,13.6549,206.67,206.57,30.0]
["bitfinex","SOLUSD",1735844644407,9.04113776,206.63,206.57,30.0]
["bitfinex","SOLUSD",1735844644625,12.0967,206.67,206.57,30.0]
["bitfinex","SOLUSD",1735844644804,9.04113776,206.63,206.57,30.0]
["bitfinex","SOLUSD",1735844645006,9.04113776,206.62,206.58,3.15107767]
["bitfinex","SOLUSD",1735844645528,9.04113776,206.62,206.59,1.21195295]
["bitfinex","SOLUSD",1735844646524,9.04113776,206.62,206.6,31.21195295]
["bitfinex","SOLUSD",1735844646725,9.04113776,206.63,206.6,30.0]
["bitfinex","SOLUSD",1735844648113,23.776884,206.66,206.57,30.0]
["bitfinex","SOLUSD",1735844648325,9.04113776,206.58,206.54,30.0]
["bitfinex","SOLUSD",1735844649133,9.04113776,206.58,206.55,1.21212714]
["bitfinex","SOLUSD",1735844649724,9.04113776,206.59,206.56,3.15138394]
["bitfinex","SOLUSD",1735844650534,9.04113776,206.59,206.57,1.21212714]
["bitfinex","SOLUSD",1735844651032,9.04113776,206.58,206.57,1.21212714]
["bitfinex","SOLUSD",1735844651234,9.04113776,206.58,206.54,30.0]
["bitfinex","SOLUSD",1735844651432,9.04113776,206.6,206.58,30.0]
["bitfinex","SOLUSD",1735844651632,9.04113776,206.63,206.58,30.0]
["bitfinex","SOLUSD",1735844652021,9.04113776,206.63,206.59,3.15087716]
["bitfinex","SOLUSD",1735844652412,9.04113776,206.64,206.59,3.15087716]
["bitfinex","SOLUSD",1735844652616,9.04113776,206.64,206.6,1.21187583]
["bitfinex","SOLUSD",1735844652806,9.04113776,206.64,206.61,30.0]
["bitfinex","SOLUSD",1735844653912,9.04113776,206.65,206.61,30.0]
["bitfinex","SOLUSD",1735844655016,1.5319,206.75,206.65,30.0]
["bitfinex","SOLUSD",1735844655215,9.04113776,206.67,206.65,30.0]
["bitfinex","SOLUSD",1735844656340,9.04113776,206.68,206.65,30.0]
["bitfinex","SOLUSD",1735844656525,12.0934,206.73,206.65,30.0]
["bitfinex","SOLUSD",1735844656526,9.04113776,206.69,206.65,30.0]
["bitfinex","SOLUSD",1735844656722,9.04113776,206.7,206.65,30.0]
["bitfinex","SOLUSD",1735844657139,12.0934,206.73,206.65,30.0]
["bitfinex","SOLUSD",1735844657343,9.04113776,206.67,206.65,30.0]
["bitfinex","SOLUSD",1735844657540,9.04113776,206.68,206.65,30.0]
["bitfinex","SOLUSD",1735844657739,9.04113776,206.69,206.65,30.0]
["bitfinex","SOLUSD",1735844658814,9.04113776,206.7,206.65,30.0]
["bitfinex","SOLUSD",1735844659229,9.04113776,206.7,206.68,30.0]
["bitfinex","SOLUSD",1735844660938,9.04113776,206.69,206.65,30.0]
["bitfinex","SOLUSD",1735844661130,9.04113776,206.68,206.65,30.0]
["bitfinex","SOLUSD",1735844661524,9.04113776,206.69,206.65,30.0]
["bitfinex","SOLUSD",1735844664320,9.04113776,206.7,206.65,30.0]
["bitfinex","SOLUSD",1735844666327,9.04113776,206.68,206.62,30.0]
["bitfinex","SOLUSD",1735844666534,9.04113776,206.67,206.62,30.0]
["bitfinex","SOLUSD",1735844667260,9.04113776,206.69,206.66,30.0]
["bitfinex","SOLUSD",1735844667823,12.0941,206.72,206.66,30.0]
["bitfinex","SOLUSD",1735844668024,9.04113776,206.7,206.66,30.0]
["bitfinex","SOLUSD",1735844668447,9.04113776,206.69,206.66,30.0]
["bitfinex","SOLUSD",1735844669037,9.04113776,206.7,206.66,30.0]
["bitfinex","SOLUSD",1735844669343,9.04113776,206.69,206.66,30.0]
["bitfinex","SOLUSD",1735844669949,1.5319,206.75,206.66,30.0]
["bitfinex","SOLUSD",1735844669950,9.04113776,206.71,206.66,30.0]
["bitfinex","SOLUSD",1735844670149,9.04113776,206.72,206.69,30.0]
["bitfinex","SOLUSD",1735844670447,12.0917,206.76,206.69,30.0]
["bitfinex","SOLUSD",1735844670647,9.04113776,206.74,206.69,30.0]
["bitfinex","SOLUSD",1735844670826,9.04113776,206.75,206.69,30.0]
["bitfinex","SOLUSD",1735844671356,9.04113776,206.78,206.73,30.0]
["bitfinex","SOLUSD",1735844671537,9.04113776,206.79,206.73,30.0]
["bitfinex","SOLUSD",1735844671951,9.04113776,206.78,206.73,30.0]
["bitfinex","SOLUSD",1735844673058,12.0879,206.82,206.73,39.04113776]
["bitfinex","SOLUSD",1735844673260,9.04113776,206.79,206.73,30.0]
["bitfinex","SOLUSD",1735844674251,12.0879,206.82,206.73,30.0]
["bitfinex","SOLUSD",1735844674559,9.04113776,206.81,206.74,9.04113776]
["bitfinex","SOLUSD",1735844675060,9.04113776,206.79,206.73,30.0]
["bitfinex","SOLUSD",1735844675254,12.0879,206.82,206.73,30.0]
["bitfinex","SOLUSD",1735844675453,9.04113776,206.8,206.73,39.04113776]
["bitfinex","SOLUSD",1735844676665,9.04113776,206.79,206.73,30.0]
["bitfinex","SOLUSD",1735844678455,9.04113776,206.78,206.73,30.0]
["bitfinex","SOLUSD",1735844678659,9.04113776,206.75,206.7,30.0]
["bitfinex","SOLUSD",1735844679050,9.04113776,206.74,206.7,30.0]
["bitfinex","SOLUSD",1735844679381,9.04113776,206.74,206.67,16.61873776]
["bitfinex","SOLUSD",1735844679382,9.04113776,206.8,206.74,30.0]
["bitfinex","SOLUSD",1735844679569,9.04113776,206.79,206.74,30.0]
["bitfinex","SOLUSD",1735844680646,9.04113776,206.78,206.74,30.0]
["bitfinex","SOLUSD",1735844680857,9.04113776,206.77,206.74,30.0]
["bitfinex","SOLUSD",1735844681160,9.04113776,206.76,206.74,30.0]
["bitfinex","SOLUSD",1735844681372,23.776884,206.81,206.74,30.0]
["bitfinex","SOLUSD",1735844681373,9.04113776,206.77,206.74,30.0]
["bitfinex","SOLUSD",1735844682071,23.776884,206.81,206.74,30.0]
["bitfinex","SOLUSD",1735844682303,9.04113776,206.78,206.74,30.0]
["bitfinex","SOLUSD",1735844682573,9.04113776,206.79,206.74,30.0]
["bitfinex","SOLUSD",1735844682877,9.04113776,206.81,206.74,39.04113776]
["bitfinex","SOLUSD",1735844683056,9.04113776,206.8,206.74,30.0]
["bitfinex","SOLUSD",1735844683563,12.0879,206.82,206.74,30.0]
["bitfinex","SOLUSD",1735844683564,9.04113776,206.79,206.74,30.0]
["bitfinex","SOLUSD",1735844684262,9.04113776,206.8,206.74,30.0]
["bitfinex","SOLUSD",1735844684943,9.04113776,206.81,206.74,30.0]
["bitfinex","SOLUSD",1735844685149,9.04113776,206.8,206.74,30.0]
["bitfinex","SOLUSD",1735844686180,9.04113776,206.81,206.74,30.0]
["bitfinex","SOLUSD",1735844687556,9.04113776,206.8,206.74,30.0]
["bitfinex","SOLUSD",1735844690279,9.04113776,206.79,206.74,30.0]
["bitfinex","SOLUSD",1735844693616,9.04113776,206.79,206.74,37.8517]
["bitfinex","SOLUSD",1735844694105,9.04113776,206.8,206.74,37.8517]
["bitfinex","SOLUSD",1735844694293,9.04113776,206.75,206.71,30.0]
["bitfinex","SOLUSD",1735844694496,9.04113776,206.73,206.71,30.0]
["bitfinex","SOLUSD",1735844695891,9.04113776,206.73,206.68,8.0735]
["bitfinex","SOLUSD",1735844695892,9.04113776,206.72,206.68,38.0735]
["bitfinex","SOLUSD",1735844696073,36.16455104,206.8,206.68,38.0735]
["bitfinex","SOLUSD",1735844696074,9.04113776,206.71,206.68,30.0]
["bitfinex","SOLUSD",1735844697897,9.04113776,206.7,206.68,30.0]
["bitfinex","SOLUSD",1735844700897,9.04113776,206.69,206.68,30.0]
["bitfinex","SOLUSD",1735844702390,9.04113776,206.7,206.68,30.0]
["bitfinex","SOLUSD",1735844705107,9.04113776,206.71,206.68,30.0]
["bitfinex","SOLUSD",1735844705704,9.04113776,206.7,206.68,30.0]
["bitfinex","SOLUSD",1735844707405,9.04113776,206.72,206.68,30.0]
["bitfinex","SOLUSD",1735844707579,9.04113776,206.71,206.68,30.0]
["bitfinex","SOLUSD",1735844708295,9.04113776,206.72,206.68,30.0]
["bitfinex","SOLUSD",1735844708604,9.04113776,206.71,206.68,30.0]
["bitfinex","SOLUSD",1735844709703,9.04113776,206.72,206.68,30.0]
["bitfinex","SOLUSD",1735844711098,9.04113776,206.71,206.68,30.0]
["bitfinex","SOLUSD",1735844712783,23.776884,206.75,206.68,30.0]
["bitfinex","SOLUSD",1735844713195,9.04113776,206.73,206.68,30.0]
["bitfinex","SOLUSD",1735844713522,23.776884,206.75,206.65,30.0]
["bitfinex","SOLUSD",1735844713523,9.04113776,206.69,206.65,30.0]
["bitfinex","SOLUSD",1735844713724,9.04113776,206.68,206.66,1.9381897]
["bitfinex","SOLUSD",1735844714090,9.04113776,206.67,206.66,1.9381897]
["bitfinex","SOLUSD",1735844714286,9.04113776,206.68,206.66,1.9381897]
["bitfinex","SOLUSD",1735844714507,9.04113776,206.68,206.65,30.0]
["bitfinex","SOLUSD",1735844714715,9.04113776,206.69,206.65,30.0]
["bitfinex","SOLUSD",1735844714924,9.04113776,206.7,206.65,30.0]
["bitfinex","SOLUSD",1735844715089,23.776884,206.73,206.65,30.0]
["bitfinex","SOLUSD",1735844715090,9.04113776,206.71,206.65,30.0]
["bitfinex","SOLUSD",1735844715307,9.04113776,206.71,206.66,1.21147671]
["bitfinex","SOLUSD",1735844716118,9.04113776,206.71,206.67,1.21147671]
["bitfinex","SOLUSD",1735844716913,9.04113776,206.71,206.68,1.21147671]
["bitfinex","SOLUSD",1735844717491,9.04113776,206.71,206.66,1.93818271]
["bitfinex","SOLUSD",1735844718208,9.04113776,206.71,206.67,1.21136477]
["bitfinex","SOLUSD",1735844718909,9.04113776,206.71,206.65,30.0]
["bitfinex","SOLUSD",1735844718910,9.04113776,206.7,206.68,1.21136477]
["bitfinex","SOLUSD",1735844719620,9.04113776,206.71,206.66,1.93819109]
["bitfinex","SOLUSD",1735844720412,9.04113776,206.71,206.67,1.21136477]
["bitfinex","SOLUSD",1735844720718,9.04113776,206.69,206.67,1.21136477]
["bitfinex","SOLUSD",1735844721210,9.04113776,206.68,206.65,30.0]
["bitfinex","SOLUSD",1735844722022,9.04113776,206.69,206.65,30.0]
["bitfinex","SOLUSD",1735844722535,9.04113776,206.72,206.65,39.04113776]
["bitfinex","SOLUSD",1735844723408,9.04113776,206.72,206.66,3.14949542]
["bitfinex","SOLUSD",1735844723700,9.04113776,206.71,206.66,3.14949542]
["bitfinex","SOLUSD",1735844724197,9.04113776,206.7,206.67,1.21134439]
["bitfinex","SOLUSD",1735844724399,9.04113776,206.71,206.67,1.21134439]
["bitfinex","SOLUSD",1735844724622,9.04113776,206.72,206.67,1.21134439]
["bitfinex","SOLUSD",1735844725024,9.04113776,206.72,206.68,1.21134439]
["bitfinex","SOLUSD",1735844725721,9.04113776,206.72,206.69,1.21134439]
["bitfinex","SOLUSD",1735844726598,9.04113776,206.72,206.65,30.0]
["bitfinex","SOLUSD",1735844727338,9.04113776,206.72,206.66,3.14945831]
["bitfinex","SOLUSD",1735844728002,9.04113776,206.72,206.67,3.14945831]
["bitfinex","SOLUSD",1735844729024,9.04113776,206.72,206.68,1.21133012]
["bitfinex","SOLUSD",1735844729526,9.04113776,206.72,206.65,30.0]
["bitfinex","SOLUSD",1735844730420,9.04113776,206.72,206.66,3.1495484]
["bitfinex","SOLUSD",1735844731126,44.67215825,206.8,206.69,30.0]
["bitfinex","SOLUSD",1735844731322,9.04113776,206.75,206.69,30.0]
["bitfinex","SOLUSD",1735844731921,9.04113776,206.75,206.7,1.21136477]
["bitfinex","SOLUSD",1735844732425,8.54113776,206.75,206.69,30.0]
["bitfinex","SOLUSD",1735844733327,8.54113776,206.75,206.63,6.005]
["bitfinex","SOLUSD",1735844733328,12.0895,206.79,206.72,30.0]
["bitfinex","SOLUSD",1735844733511,9.04113776,206.76,206.72,30.0]
["bitfinex","SOLUSD",1735844733832,9.04113776,206.78,206.72,30.0]
["bitfinex","SOLUSD",1735844734807,9.04113776,206.78,206.73,3.14858615]
["bitfinex","SOLUSD",1735844735530,9.04113776,206.78,206.74,3.14858615]
["bitfinex","SOLUSD",1735844735930,9.04113776,206.79,206.74,3.14858615]
["bitfinex","SOLUSD",1735844736119,9.04113776,206.79,206.75,3.14858615]
["bitfinex","SOLUSD",1735844736530,9.04113776,206.8,206.75,3.14858615]
["bitfinex","SOLUSD",1735844736727,9.04113776,206.8,206.76,1.21099467]
["bitfinex","SOLUSD",1735844737623,9.04113776,206.8,206.77,1.21099467]
["bitfinex","SOLUSD",1735844738133,9.04113776,206.79,206.77,1.21099467]
["bitfinex","SOLUSD",1735844738514,9.04113776,206.79,206.72,39.04113776]
["bitfinex","SOLUSD",1735844739029,9.04113776,206.79,206.72,30.0]
["bitfinex","SOLUSD",1735844739222,9.04113776,206.79,206.73,3.14826063]
["bitfinex","SOLUSD",1735844739837,9.04113776,206.79,206.74,3.14826063]
["bitfinex","SOLUSD",1735844740433,9.04113776,206.79,206.75,3.14826063]
["bitfinex","SOLUSD",1735844741142,9.04113776,206.79,206.76,1.21086947]
["bitfinex","SOLUSD",1735844741717,9.04113776,206.79,206.72,39.04113776]
["bitfinex","SOLUSD",1735844742539,12.0879,206.82,206.73,3.14822945]
["bitfinex","SOLUSD",1735844742733,9.04113776,206.79,206.73,3.14822945]
["bitfinex","SOLUSD",1735844743538,9.04113776,206.79,206.74,3.14822945]
["bitfinex","SOLUSD",1735844744241,9.04113776,206.79,206.75,1.21085748]
["bitfinex","SOLUSD",1735844744935,9.04113776,206.79,206.76,1.21085748]
["bitfinex","SOLUSD",1735844745136,9.04113776,206.8,206.76,1.21085748]
["bitfinex","SOLUSD",1735844745341,9.04113776,206.78,206.76,1.21085748]
["bitfinex","SOLUSD",1735844745518,9.04113776,206.79,206.76,1.21085748]
["bitfinex","SOLUSD",1735844745926,9.04113776,206.79,206.73,1.93738643]
["bitfinex","SOLUSD",1735844746743,9.04113776,206.79,206.74,1.21087138]
["bitfinex","SOLUSD",1735844747118,9.04113776,206.79,206.75,1.21087138]
["bitfinex","SOLUSD",1735844747829,9.04113776,206.79,206.73,1.93738194]
["bitfinex","SOLUSD",1735844748652,9.04113776,206.79,206.74,1.21085934]
["bitfinex","SOLUSD",1735844749557,9.04113776,206.79,206.75,1.21085934]
["bitfinex","SOLUSD",1735844750263,9.04113776,206.79,206.73,1.93738194]
["bitfinex","SOLUSD",1735844750428,9.04113776,206.78,206.73,1.93738194]
["bitfinex","SOLUSD",1735844750851,9.04113776,206.79,206.73,1.93738194]
["bitfinex","SOLUSD",1735844751039,9.04113776,206.77,206.74,1.21085978]
["bitfinex","SOLUSD",1735844751943,9.04113776,206.77,206.75,1.21085978]
["bitfinex","SOLUSD",1735844752437,9.04113776,206.77,206.72,30.0]
["bitfinex","SOLUSD",1735844752751,9.04113776,206.77,206.73,1.93739836]
["bitfinex","SOLUSD",1735844753548,9.04113776,206.77,206.74,1.21088445]
["bitfinex","SOLUSD",1735844754255,9.04113776,206.77,206.75,1.21088445]
["bitfinex","SOLUSD",1735844754947,9.04113776,206.77,206.73,1.93739836]
["bitfinex","SOLUSD",1735844755130,9.04113776,206.78,206.73,1.93739836]
["bitfinex","SOLUSD",1735844755942,9.04113776,206.78,206.74,1.21087921]
["bitfinex","SOLUSD",1735844756253,13.5928,206.85,206.74,1.21087921]
["bitfinex","SOLUSD",1735844756432,9.04113776,206.81,206.74,1.21087921]
["bitfinex","SOLUSD",1735844756637,9.04113776,206.81,206.75,1.21087921]
["bitfinex","SOLUSD",1735844757241,9.04113776,206.81,206.76,1.21087921]
["bitfinex","SOLUSD",1735844758059,9.04113776,206.81,206.73,9.04113776]
["bitfinex","SOLUSD",1735844758757,9.04113776,206.81,206.74,1.21085116]
["bitfinex","SOLUSD",1735844759559,9.04113776,206.8,206.75,1.21085116]
["bitfinex","SOLUSD",1735844760354,9.04113776,206.8,206.73,9.04113776]
["bitfinex","SOLUSD",1735844760561,9.04113776,206.77,206.72,30.0]
["bitfinex","SOLUSD",1735844762359,9.04113776,206.77,206.73,1.21100581]
["bitfinex","SOLUSD",1735844762736,23.776884,206.82,206.73,1.21100581]
["bitfinex","SOLUSD",1735844762949,9.04113776,206.78,206.73,1.21100581]
["bitfinex","SOLUSD",1735844763138,9.04113776,206.78,206.74,1.21100581]
["bitfinex","SOLUSD",1735844763335,9.04113776,206.8,206.74,1.21100581]
["bitfinex","SOLUSD",1735844763963,9.04113776,206.8,206.75,1.21100581]
["bitfinex","SOLUSD",1735844764844,9.04113776,206.8,206.67,0.7254706]
["bitfinex","SOLUSD",1735844764845,1.5366,206.98,206.87,30.0]
["bitfinex","SOLUSD",1735844765036,9.04113776,207.0,206.93,9.04113776]
["bitfinex","SOLUSD",1735844765351,45.69666403,207.04,206.96,39.04113776]
["bitfinex","SOLUSD",1735844765541,54.73780179,207.04,206.96,39.04113776]
["bitfinex","SOLUSD",1735844765860,9.04113776,207.04,206.96,39.04113776]
["bitfinex","SOLUSD",1735844766059,9.04113776,207.03,206.97,9.04113776]
["bitfinex","SOLUSD",1735844766765,9.04113776,207.03,206.96,39.04113776]
["bitfinex","SOLUSD",1735844767272,9.04113776,207.02,206.96,30.0]
["bitfinex","SOLUSD",1735844767954,9.04113776,207.01,206.96,30.0]
["bitfinex","SOLUSD",1735844768959,20.0,207.04,206.96,39.04113776]
["bitfinex","SOLUSD",1735844768960,9.04113776,207.03,206.96,39.04113776]
["bitfinex","SOLUSD",1735844769343,9.04113776,207.02,206.96,30.0]
["bitfinex","SOLUSD",1735844770163,5.0,207.05,206.89,30.0]
["bitfinex","SOLUSD",1735844770357,29.1486,207.06,206.93,30.0]
["bitfinex","SOLUSD",1735844770358,9.04113776,206.99,206.93,30.0]
["bitfinex","SOLUSD",1735844770551,9.04113776,207.01,206.94,9.04113776]
["bitfinex","SOLUSD",1735844770862,9.04113776,207.01,206.95,9.04113776]
["bitfinex","SOLUSD",1735844771065,9.04113776,207.02,206.95,9.04113776]
["bitfinex","SOLUSD",1735844771242,4.04113776,207.02,206.95,9.04113776]
["bitfinex","SOLUSD",1735844771446,9.04113776,207.01,206.95,9.04113776]
["bitfinex","SOLUSD",1735844771645,29.04113776,207.02,206.98,30.0]
["bitfinex","SOLUSD",1735844771847,1.5366,207.08,206.98,30.0]
["bitfinex","SOLUSD",1735844772067,9.04113776,207.04,206.98,30.0]
["bitfinex","SOLUSD",1735844772441,9.04113776,207.03,206.98,30.0]
["bitfinex","SOLUSD",1735844772962,9.04113776,207.02,206.99,30.0]
["bitfinex","SOLUSD",1735844773163,9.04113776,207.01,206.99,30.0]
["bitfinex","SOLUSD",1735844773468,9.04113776,207.0,206.99,30.0]
["bitfinex","SOLUSD",1735844774062,20.0,207.06,206.99,30.0]
["bitfinex","SOLUSD",1735844774263,9.04113776,207.0,206.99,30.0]
["bitfinex","SOLUSD",1735844775166,9.04113776,207.0,206.96,30.0]
["bitfinex","SOLUSD",1735844775350,9.04113776,206.99,206.96,30.0]
["bitfinex","SOLUSD",1735844775843,9.04113776,207.0,206.96,30.0]
["bitfinex","SOLUSD",1735844776051,9.04113776,207.02,206.99,30.0]
["bitfinex","SOLUSD",1735844776249,9.04113776,207.03,206.99,30.0]
["bitfinex","SOLUSD",1735844776566,9.04113776,207.05,207.02,30.0]
["bitfinex","SOLUSD",1735844777171,9.04113776,207.06,207.02,30.0]
["bitfinex","SOLUSD",1735844777472,9.04113776,207.05,207.02,30.0]
["bitfinex","SOLUSD",1735844777968,9.04113776,207.04,207.02,30.0]
["bitfinex","SOLUSD",1735844778363,9.04113776,207.04,206.95,8.1907]
["bitfinex","SOLUSD",1735844778364,9.04113776,207.03,206.97,30.0]
["bitfinex","SOLUSD",1735844778544,9.04113776,207.01,206.97,30.0]
["bitfinex","SOLUSD",1735844779173,9.04113776,207.0,206.97,30.0]
["bitfinex","SOLUSD",1735844779584,9.04113776,207.01,206.97,30.0]
["bitfinex","SOLUSD",1735844780065,9.04113776,207.02,206.97,30.0]
["bitfinex","SOLUSD",1735844780567,9.04113776,207.01,206.97,30.0]
["bitfinex","SOLUSD",1735844780953,9.04113776,207.02,206.97,30.0]
["bitfinex","SOLUSD",1735844781582,9.04113776,207.01,206.97,30.0]
["bitfinex","SOLUSD",1735844781757,9.04113776,207.02,206.97,30.0]
["bitfinex","SOLUSD",1735844782770,9.04113776,207.03,206.97,30.0]
["bitfinex","SOLUSD",1735844782988,12.072,207.09,207.0,30.0]
["bitfinex","SOLUSD",1735844783161,9.04113776,207.07,207.03,30.0]
["bitfinex","SOLUSD",1735844783479,12.072,207.09,207.03,30.0]
["bitfinex","SOLUSD",1735844783480,9.04113776,207.09,207.03,30.0]
["bitfinex","SOLUSD",1735844783669,9.04113776,207.09,207.07,30.0]
["bitfinex","SOLUSD",1735844784292,12.0662,207.19,207.1,30.0]
["bitfinex","SOLUSD",1735844784459,9.04113776,207.14,207.1,30.0]
["bitfinex","SOLUSD",1735844784672,9.04113776,207.15,207.1,30.0]
["bitfinex","SOLUSD",1735844785206,9.04113776,207.14,207.1,30.0]
["bitfinex","SOLUSD",1735844785367,9.04113776,207.15,207.1,30.0]
["bitfinex","SOLUSD",1735844785901,9.04113776,207.14,207.1,30.0]
["bitfinex","SOLUSD",1735844786278,36.1937,207.22,207.13,30.0]
["bitfinex","SOLUSD",1735844786588,14.00686571,207.15,207.13,30.0]
["bitfinex","SOLUSD",1735844787099,14.00686571,207.16,207.13,30.0]
["bitfinex","SOLUSD",1735844787477,14.00686571,207.17,207.13,30.0]
["bitfinex","SOLUSD",1735844788681,14.00686571,207.2,207.17,30.0]
["bitfinex","SOLUSD",1735844789075,14.00686571,207.22,207.2,30.0]
["bitfinex","SOLUSD",1735844789283,12.0597,207.31,207.23,30.0]
["bitfinex","SOLUSD",1735844789493,14.00686571,207.26,207.23,30.0]
["bitfinex","SOLUSD",1735844789684,14.00686571,207.25,207.23,30.0]
["bitfinex","SOLUSD",1735844790072,14.00686571,207.26,207.23,30.0]
["bitfinex","SOLUSD",1735844790283,14.00686571,207.27,207.23,30.0]
["bitfinex","SOLUSD",1735844790669,12.0597,207.31,207.23,30.0]
["bitfinex","SOLUSD",1735844790670,14.00686571,207.26,207.23,30.0]
["bitfinex","SOLUSD",1735844793001,14.00686571,207.25,207.23,30.0]
["bitfinex","SOLUSD",1735844793397,14.00686571,207.24,207.17,30.0]
["bitfinex","SOLUSD",1735844793589,14.00686571,207.18,207.17,30.0]
["bitfinex","SOLUSD",1735844794109,20.0,207.24,207.17,30.0]
["bitfinex","SOLUSD",1735844794270,14.00686571,207.21,207.17,30.0]
["bitfinex","SOLUSD",1735844794471,10.50584422,207.24,207.17,30.0]
["bitfinex","SOLUSD",1735844794785,14.00686571,207.21,207.17,30.0]
["bitfinex","SOLUSD",1735844795592,14.00686571,207.2,207.17,30.0]
["bitfinex","SOLUSD",1735844796197,14.00686571,207.18,207.17,30.0]
["bitfinex","SOLUSD",1735844796369,14.00686571,207.22,207.2,30.0]
["bitfinex","SOLUSD",1735844796564,14.00686571,207.24,207.2,30.0]
["bitfinex","SOLUSD",1735844796788,14.00686571,207.26,207.23,30.0]
["bitfinex","SOLUSD",1735844796973,6.0578,207.35,207.26,30.0]
["bitfinex","SOLUSD",1735844796974,1.5014,207.33,207.26,30.0]
["bitfinex","SOLUSD",1735844797180,12.0587,207.32,207.26,30.0]
["bitfinex","SOLUSD",1735844797375,14.00686571,207.3,207.26,30.0]
["bitfinex","SOLUSD",1735844797583,14.00686571,207.31,207.26,30.0]
["bitfinex","SOLUSD",1735844797983,14.00686571,207.27,207.26,30.0]
["bitfinex","SOLUSD",1735844798769,23.776884,207.23,207.13,30.0]
["bitfinex","SOLUSD",1735844798994,14.00686571,207.15,207.13,30.0]
["bitfinex","SOLUSD",1735844799367,20.0,207.26,207.16,30.0]
["bitfinex","SOLUSD",1735844799573,14.00686571,207.19,207.16,30.0]
["bitfinex","SOLUSD",1735844799782,20.0,207.26,207.16,30.0]
["bitfinex","SOLUSD",1735844799978,14.00686571,207.19,207.16,30.0]
["bitfinex","SOLUSD",1735844801084,14.00686571,207.17,207.13,30.0]
["bitfinex","SOLUSD",1735844801290,14.00686571,207.18,207.13,30.0]
["bitfinex","SOLUSD",1735844801588,12.0651,207.21,207.13,30.0]
["bitfinex","SOLUSD",1735844801889,14.00686571,207.2,207.16,30.0]
["bitfinex","SOLUSD",1735844803396,14.00686571,207.22,207.19,30.0]
["bitfinex","SOLUSD",1735844803594,30.1789,207.29,207.19,30.0]
["bitfinex","SOLUSD",1735844803595,14.00686571,207.23,207.19,30.0]
["bitfinex","SOLUSD",1735844805579,14.00686571,207.22,207.19,30.0]
["bitfinex","SOLUSD",1735844805774,14.00686571,207.21,207.19,30.0]
["bitfinex","SOLUSD",1735844808399,14.00686571,207.21,207.2,1.20836134]
["bitfinex","SOLUSD",1735844808795,14.00686571,207.22,207.2,1.20836134]
["bitfinex","SOLUSD",1735844808993,14.00686571,207.23,207.2,1.20836134]
["bitfinex","SOLUSD",1735844809781,14.00686571,207.23,207.21,1.20836134]
["bitfinex","SOLUSD",1735844810285,14.00686571,207.22,207.21,1.20836134]
["bitfinex","SOLUSD",1735844810805,14.00686571,207.22,207.16,30.0]
["bitfinex","SOLUSD",1735844811299,14.00686571,207.22,207.19,30.0]
["bitfinex","SOLUSD",1735844812013,14.00686571,207.22,207.16,30.0]
["bitfinex","SOLUSD",1735844813207,14.00686571,207.22,207.21,1.2082867]
["bitfinex","SOLUSD",1735844813892,14.00686571,207.22,207.16,30.0]
["bitfinex","SOLUSD",1735844814105,14.00686571,207.2,207.16,30.0]
["bitfinex","SOLUSD",1735844814496,14.00686571,207.18,207.16,30.0]
["bitfinex","SOLUSD",1735844817194,14.00686571,207.2,207.16,30.0]
["bitfinex","SOLUSD",1735844818595,60.339654,207.26,207.12,30.0]
["bitfinex","SOLUSD",1735844818793,14.00686571,207.17,207.12,30.0]
["bitfinex","SOLUSD",1735844819312,14.00686571,207.16,207.12,30.0]
["bitfinex","SOLUSD",1735844819689,14.00686571,207.16,207.13,1.20865548]
["bitfinex","SOLUSD",1735844819884,14.00686571,207.14,207.13,1.20865548]
["bitfinex","SOLUSD",1735844820190,14.00686571,207.15,207.13,1.20865548]
["bitfinex","SOLUSD",1735844820509,14.00686571,207.14,207.13,1.20865548]
["bitfinex","SOLUSD",1735844820696,14.00686571,207.15,207.13,1.20865548]
["bitfinex","SOLUSD",1735844820893,14.00686571,207.14,207.1,1.93400292]
["bitfinex","SOLUSD",1735844821503,14.00686571,207.14,207.09,37.6296]
["bitfinex","SOLUSD",1735844821504,14.00686571,207.14,207.11,1.20880772]
["bitfinex","SOLUSD",1735844822021,14.00686571,207.17,207.12,30.0]
["bitfinex","SOLUSD",1735844823222,14.00686571,207.17,207.13,1.20864383]
["bitfinex","SOLUSD",1735844824007,14.00686571,207.17,207.12,30.0]
["bitfinex","SOLUSD",1735844824312,14.00686571,207.16,207.12,30.0]
["bitfinex","SOLUSD",1735844824510,14.00686571,207.15,207.12,30.0]
["bitfinex","SOLUSD",1735844824712,12.0665,207.19,207.12,30.0]
["bitfinex","SOLUSD",1735844824713,14.00686571,207.14,207.12,30.0]
["bitfinex","SOLUSD",1735844826213,14.00686571,207.14,207.09,37.6296]
["bitfinex","SOLUSD",1735844826518,14.00686571,207.12,207.09,30.0]
["bitfinex","SOLUSD",1735844827997,14.00686571,207.11,207.09,30.0]
["bitfinex","SOLUSD",1735844828200,14.00686571,207.11,207.06,30.0]
["bitfinex","SOLUSD",1735844828413,14.00686571,207.09,207.06,31.9342768]
["bitfinex","SOLUSD",1735844828807,14.00686571,207.09,207.07,1.20895268]
["bitfinex","SOLUSD",1735844828997,14.00686571,207.1,207.07,1.20895268]
["bitfinex","SOLUSD",1735844829398,14.00686571,207.1,207.08,1.20895268]
["bitfinex","SOLUSD",1735844830230,14.00686571,207.1,207.06,30.0]
["bitfinex","SOLUSD",1735844831432,14.00686571,207.09,207.06,30.0]
["bitfinex","SOLUSD",1735844832035,14.00686571,207.08,207.03,30.0]
["bitfinex","SOLUSD",1735844836253,8.97030827,207.08,207.03,30.0]
["bitfinex","SOLUSD",1735844838035,8.97030827,207.05,207.03,30.0]
["bitfinex","SOLUSD",1735844838849,8.97030827,207.06,207.03,30.0]
["bitfinex","SOLUSD",1735844840664,8.97030827,207.05,207.03,30.0]
["bitfinex","SOLUSD",1735844841660,8.97030827,207.05,207.03,30.0]
["bitfinex","SOLUSD",1735844843441,8.97030827,207.06,207.03,30.0]
["bitfinex","SOLUSD",1735844844359,8.97030827,207.04,207.0,30.0]
["bitfinex","SOLUSD",1735844844532,8.97030827,207.03,207.0,30.0]
["bitfinex","SOLUSD",1735844845035,8.97030827,207.04,207.0,30.0]
["bitfinex","SOLUSD",1735844845747,8.97030827,207.03,207.0,30.0]
["bitfinex","SOLUSD",1735844846051,8.97030827,207.02,207.0,30.0]
["bitfinex","SOLUSD",1735844846270,8.97030827,207.01,207.0,30.0]
["bitfinex","SOLUSD",1735844847775,8.97030827,207.01,206.96,30.0]
["bitfinex","SOLUSD",1735844847977,8.97030827,206.99,206.96,30.0]
["bitfinex","SOLUSD",1735844848350,8.97030827,207.0,206.96,30.0]
["bitfinex","SOLUSD",1735844849074,8.97030827,207.01,206.96,30.0]
["bitfinex","SOLUSD",1735844849246,8.97030827,207.03,206.99,30.0]
["bitfinex","SOLUSD",1735844849445,12.0715,207.1,206.99,30.0]
["bitfinex","SOLUSD",1735844849673,8.97030827,207.05,206.99,30.0]
["bitfinex","SOLUSD",1735844850580,8.97030827,207.04,206.99,30.0]
["bitfinex","SOLUSD",1735844850881,8.97030827,207.05,206.99,30.0]
["bitfinex","SOLUSD",1735844851411,8.97030827,207.04,206.99,30.0]
["bitfinex","SOLUSD",1735844852671,8.97030827,207.04,207.0,1.20930571]
["bitfinex","SOLUSD",1735844853284,8.97030827,207.04,206.99,30.0]
["bitfinex","SOLUSD",1735844854605,23.776884,207.09,206.99,30.0]
["bitfinex","SOLUSD",1735844854606,8.97030827,207.03,206.99,30.0]
["bitfinex","SOLUSD",1735844854807,8.97030827,207.02,206.99,30.0]
["bitfinex","SOLUSD",1735844854979,8.97030827,207.03,207.0,1.20932172]
["bitfinex","SOLUSD",1735844855496,8.97030827,207.03,207.01,1.20932172]
["bitfinex","SOLUSD",1735844856103,8.97030827,207.03,206.99,30.0]
["bitfinex","SOLUSD",1735844856678,12.0733,207.07,206.99,30.0]
["bitfinex","SOLUSD",1735844856679,8.97030827,207.02,206.99,30.0]
["bitfinex","SOLUSD",1735844856984,8.97030827,207.02,207.0,1.20933327]
["bitfinex","SOLUSD",1735844857579,8.97030827,207.02,207.01,1.20933327]
["bitfinex","SOLUSD",1735844858108,8.97030827,207.03,207.01,1.20933327]
["bitfinex","SOLUSD",1735844858474,8.97030827,207.05,207.01,1.20933327]
["bitfinex","SOLUSD",1735844858680,47.95283308,207.1,207.02,30.0]
["bitfinex","SOLUSD",1735844858681,12.0716,207.1,207.02,30.0]
["bitfinex","SOLUSD",1735844858888,8.97030827,207.08,207.02,30.0]
["bitfinex","SOLUSD",1735844859485,8.97030827,207.07,207.02,30.0]
["bitfinex","SOLUSD",1735844860687,8.97030827,207.06,207.02,30.0]
["bitfinex","SOLUSD",1735844861387,8.97030827,207.04,207.0,1.93484504]
["bitfinex","SOLUSD",1735844862186,8.97030827,207.04,207.01,1.20930982]
["bitfinex","SOLUSD",1735844862826,8.97030827,207.04,206.99,30.0]
["bitfinex","SOLUSD",1735844863120,8.97030827,207.05,206.99,30.0]
["bitfinex","SOLUSD",1735844863331,8.97030827,207.04,206.99,30.0]
["bitfinex","SOLUSD",1735844863503,47.95283308,207.1,206.99,30.0]
["bitfinex","SOLUSD",1735844863504,12.0716,207.1,206.99,30.0]
["bitfinex","SOLUSD",1735844863691,12.0716,207.1,207.03,30.0]
["bitfinex","SOLUSD",1735844864029,8.97030827,207.1,207.03,30.0]
["bitfinex","SOLUSD",1735844864322,8.97030827,207.1,207.04,1.209311]
["bitfinex","SOLUSD",1735844865192,8.97030827,207.1,207.05,1.209311]
["bitfinex","SOLUSD",1735844866222,8.97030827,207.1,207.03,38.97030827]
["bitfinex","SOLUSD",1735844866453,8.97030827,207.1,207.06,30.0]
["bitfinex","SOLUSD",1735844866635,8.97030827,207.11,207.06,30.0]
["bitfinex","SOLUSD",1735844867853,8.97030827,207.11,207.07,1.20898364]
["bitfinex","SOLUSD",1735844868037,8.97030827,207.1,207.07,1.20898364]
["bitfinex","SOLUSD",1735844868437,8.97030827,207.1,207.08,1.20898364]
["bitfinex","SOLUSD",1735844868951,8.97030827,207.1,207.06,30.0]
["bitfinex","SOLUSD",1735844869249,8.97030827,207.09,207.06,30.0]
["bitfinex","SOLUSD",1735844869451,12.0695,207.14,207.06,30.0]
["bitfinex","SOLUSD",1735844869750,8.97030827,207.1,207.07,1.20897486]
["bitfinex","SOLUSD",1735844869950,8.97030827,207.11,207.07,1.20897486]
["bitfinex","SOLUSD",1735844870254,12.0674,207.17,207.09,30.0]
["bitfinex","SOLUSD",1735844870425,8.97030827,207.15,207.09,30.0]
["bitfinex","SOLUSD",1735844870624,8.97030827,207.15,207.1,1.20897486]
["bitfinex","SOLUSD",1735844871328,8.97030827,207.15,207.09,30.0]
["bitfinex","SOLUSD",1735844872544,8.97030827,207.15,207.1,1.93400241]
["bitfinex","SOLUSD",1735844873319,8.97030827,207.15,207.11,1.20875954]
["bitfinex","SOLUSD",1735844874150,8.97030827,207.15,207.12,1.20875954]
["bitfinex","SOLUSD",1735844874448,12.0658,207.2,207.12,31.20875954]
["bitfinex","SOLUSD",1735844874744,8.97030827,207.19,207.15,30.0]
["bitfinex","SOLUSD",1735844874944,8.97030827,207.18,207.15,30.0]
["bitfinex","SOLUSD",1735844877135,1.6452,207.23,207.15,30.0]
["bitfinex","SOLUSD",1735844877453,8.97030827,207.17,207.15,30.0]
["bitfinex","SOLUSD",1735844877825,8.97030827,207.16,207.12,30.0]
["bitfinex","SOLUSD",1735844878338,8.97030827,207.16,207.13,1.20862102]
["bitfinex","SOLUSD",1735844878748,8.97030827,207.15,207.13,1.20862102]
["bitfinex","SOLUSD",1735844878929,20.0,207.19,207.12,30.0]
["bitfinex","SOLUSD",1735844879129,8.97030827,207.15,207.12,30.0]
["bitfinex","SOLUSD",1735844879432,8.97030827,207.14,207.12,30.0]
["bitfinex","SOLUSD",1735844880832,12.0662,207.19,207.12,30.0]
["bitfinex","SOLUSD",1735844881034,8.97030827,207.15,207.12,30.0]
["bitfinex","SOLUSD",1735844881225,12.0662,207.19,207.12,30.0]
["bitfinex","SOLUSD",1735844881226,8.97030827,207.14,207.12,30.0]
["bitfinex","SOLUSD",1735844882551,8.97030827,207.14,207.09,30.0]
["bitfinex","SOLUSD",1735844882739,8.97030827,207.13,207.09,30.0]
["bitfinex","SOLUSD",1735844882935,13.97506213,207.19,207.09,30.0]
["bitfinex","SOLUSD",1735844883132,8.97030827,207.14,207.09,30.0]
["bitfinex","SOLUSD",1735844883327,8.97030827,207.13,207.09,30.0]
["bitfinex","SOLUSD",1735844883651,8.97030827,207.15,207.09,30.0]
["bitfinex","SOLUSD",1735844884147,8.97030827,207.13,207.09,30.0]
["bitfinex","SOLUSD",1735844885065,8.97030827,207.11,207.06,30.0]
["bitfinex","SOLUSD",1735844885354,12.0682,207.16,207.06,30.0]
["bitfinex","SOLUSD",1735844885355,12.0682,207.16,207.07,1.2089129]
["bitfinex","SOLUSD",1735844885536,8.97030827,207.11,207.07,1.2089129]
["bitfinex","SOLUSD",1735844886157,8.97030827,207.11,207.06,30.0]
["bitfinex","SOLUSD",1735844886454,8.97030827,207.09,207.03,37.8696]
["bitfinex","SOLUSD",1735844887056,8.97030827,207.09,207.04,1.20909527]
["bitfinex","SOLUSD",1735844887665,8.97030827,207.09,207.03,37.8696]
["bitfinex","SOLUSD",1735844888033,8.97030827,207.07,207.03,30.0]
["bitfinex","SOLUSD",1735844889127,8.97030827,207.07,207.01,1.93464858]
["bitfinex","SOLUSD",1735844889328,8.97030827,207.02,206.97,30.0]
["bitfinex","SOLUSD",1735844890247,8.97030827,207.03,206.98,1.20943388]
["bitfinex","SOLUSD",1735844891050,8.97030827,207.03,206.97,38.97030827]
["bitfinex","SOLUSD",1735844891433,8.97030827,207.03,206.97,30.0]
["bitfinex","SOLUSD",1735844892357,23.902374,207.06,206.97,38.97030827]
["bitfinex","SOLUSD",1735844892546,8.97030827,207.03,207.0,30.0]
["bitfinex","SOLUSD",1735844892746,8.97030827,207.04,207.0,30.0]
["bitfinex","SOLUSD",1735844894354,8.97030827,207.05,207.0,30.0]
["bitfinex","SOLUSD",1735844894558,8.97030827,207.06,207.0,30.0]
["bitfinex","SOLUSD",1735844894753,23.776884,207.09,207.0,30.0]
["bitfinex","SOLUSD",1735844894956,8.97030827,207.06,207.0,30.0]
["bitfinex","SOLUSD",1735844896468,8.97030827,207.06,207.01,1.20931681]
["bitfinex","SOLUSD",1735844897152,8.97030827,207.06,207.0,30.0]
["bitfinex","SOLUSD",1735844898257,8.97030827,207.05,207.0,30.0]
["bitfinex","SOLUSD",1735844898869,8.97030827,207.04,207.0,30.0]
["bitfinex","SOLUSD",1735844899980,24.139,207.14,207.0,38.97030827]
["bitfinex","SOLUSD",1735844900144,8.97030827,207.09,207.03,38.97030827]
["bitfinex","SOLUSD",1735844900349,8.97030827,207.1,207.03,38.97030827]
["bitfinex","SOLUSD",1735844900587,12.0697,207.13,207.04,8.97030827]
["bitfinex","SOLUSD",1735844900872,8.97030827,207.11,207.06,30.0]
["bitfinex","SOLUSD",1735844901971,20.0,207.14,207.06,38.97030827]
["bitfinex","SOLUSD",1735844902146,8.97030827,207.13,207.06,38.97030827]
["bitfinex","SOLUSD",1735844902472,8.97030827,207.12,207.06,30.0]
["bitfinex","SOLUSD",1735844902842,23.902374,207.16,207.06,30.0]
["bitfinex","SOLUSD",1735844903042,8.97030827,207.1,207.06,30.0]
["bitfinex","SOLUSD",1735844903269,8.97030827,207.11,207.06,30.0]
["bitfinex","SOLUSD",1735844904044,20.0,207.14,207.06,30.0]
["bitfinex","SOLUSD",1735844904272,8.97030827,207.12,207.06,30.0]
["bitfinex","SOLUSD",1735844904573,8.97030827,207.11,207.06,30.0]
["bitfinex","SOLUSD",1735844907378,8.97030827,207.12,207.06,30.0]
["bitfinex","SOLUSD",1735844907745,8.97030827,207.11,207.06,30.0]
["bitfinex","SOLUSD",1735844907963,8.97030827,207.1,207.03,30.0]
["bitfinex","SOLUSD",1735844908162,8.97030827,207.09,207.03,30.0]
["bitfinex","SOLUSD",1735844908555,8.97030827,207.08,207.03,30.0]
["bitfinex","SOLUSD",1735844908767,8.97030827,207.08,207.04,3.14345624]
["bitfinex","SOLUSD",1735844909080,8.97030827,207.09,207.04,3.14345624]
["bitfinex","SOLUSD",1735844909265,8.97030827,207.09,207.03,30.0]
["bitfinex","SOLUSD",1735844909668,8.97030827,207.1,207.03,38.97030827]
["bitfinex","SOLUSD",1735844909860,8.97030827,207.11,207.06,30.0]
["bitfinex","SOLUSD",1735844910176,8.97030827,207.1,207.06,30.0]
["bitfinex","SOLUSD",1735844910556,23.776884,207.14,207.06,30.0]
["bitfinex","SOLUSD",1735844910757,8.97030827,207.11,207.06,30.0]
["bitfinex","SOLUSD",1735844913383,8.97030827,207.1,207.06,30.0]
["bitfinex","SOLUSD",1735844913897,23.776884,207.14,207.06,30.0]
["bitfinex","SOLUSD",1735844914062,8.97030827,207.1,207.06,30.0]
["bitfinex","SOLUSD",1735844916088,8.97030827,207.1,207.07,1.20899453]
["bitfinex","SOLUSD",1735844916595,8.97030827,207.09,207.07,1.20899453]
["bitfinex","SOLUSD",1735844916771,8.97030827,207.1,207.06,30.0]
["bitfinex","SOLUSD",1735844917184,8.97030827,207.09,207.06,30.0]
["bitfinex","SOLUSD",1735844917589,8.97030827,207.1,207.06,30.0]
["bitfinex","SOLUSD",1735844918089,8.97030827,207.09,207.06,30.0]
["bitfinex","SOLUSD",1735844918398,8.97030827,207.1,207.06,30.0]
["bitfinex","SOLUSD",1735844920195,23.776884,207.14,207.04,1.93450779]
["bitfinex","SOLUSD",1735844920196,8.97030827,207.07,207.04,1.93450779]
["bitfinex","SOLUSD",1735844920601,8.97030827,207.07,207.05,1.20907972]
["bitfinex","SOLUSD",1735844920768,8.97030827,207.06,207.05,1.20907972]
["bitfinex","SOLUSD",1735844920968,8.97030827,207.07,207.05,1.20907972]
["bitfinex","SOLUSD",1735844921618,8.97030827,207.09,207.03,30.0]
["bitfinex","SOLUSD",1735844922306,8.97030827,207.09,207.04,1.20910252]
["bitfinex","SOLUSD",1735844922626,8.97030827,207.1,207.06,30.0]
["bitfinex","SOLUSD",1735844923616,8.97030827,207.12,207.06,30.0]
["bitfinex","SOLUSD",1735844924418,8.97030827,207.12,207.07,3.14327237]
["bitfinex","SOLUSD",1735844924914,8.97030827,207.12,207.08,1.20895091]
["bitfinex","SOLUSD",1735844925679,8.97030827,207.11,207.09,1.20895091]
["bitfinex","SOLUSD",1735844926429,8.97030827,207.1,207.07,1.9342867]
["bitfinex","SOLUSD",1735844927029,8.97030827,207.1,207.08,1.20897463]
["bitfinex","SOLUSD",1735844927533,8.97030827,207.1,207.06,30.0]
["bitfinex","SOLUSD",1735844928205,8.97030827,207.1,207.07,1.20899011]
["bitfinex","SOLUSD",1735844929234,42.49793308,207.2,207.06,30.0]
["bitfinex","SOLUSD",1735844929235,12.0639,207.23,207.13,30.0]
["bitfinex","SOLUSD",1735844929402,8.97030827,207.2,207.13,30.0]
["bitfinex","SOLUSD",1735844929901,8.97030827,207.18,207.13,30.0]
["bitfinex","SOLUSD",1735844930144,8.97030827,207.18,207.16,30.0]
["bitfinex","SOLUSD",1735844930346,8.97030827,207.19,207.16,30.0]
["bitfinex","SOLUSD",1735844930637,8.97030827,207.18,207.14,1.20867195]
["bitfinex","SOLUSD",1735844931134,8.97030827,207.18,207.13,30.0]
["bitfinex","SOLUSD",1735844934446,8.97030827,207.19,207.13,30.0]
["bitfinex","SOLUSD",1735844935129,8.97030827,207.2,207.17,30.0]
["bitfinex","SOLUSD",1735844935453,8.97030827,207.21,207.17,30.0]
["bitfinex","SOLUSD",1735844938419,8.97030827,207.2,207.17,30.0]
["bitfinex","SOLUSD",1735844938619,20.0,207.24,207.17,37.9195]
["bitfinex","SOLUSD",1735844939035,8.97030827,207.19,207.17,37.9195]
["bitfinex","SOLUSD",1735844939832,8.97030827,207.18,207.14,30.0]
["bitfinex","SOLUSD",1735844940035,8.97030827,207.17,207.14,30.0]
["bitfinex","SOLUSD",1735844940232,8.97030827,207.17,207.15,1.20845487]
["bitfinex","SOLUSD",1735844940763,8.97030827,207.16,207.15,1.20845487]
["bitfinex","SOLUSD",1735844940937,8.97030827,207.16,207.1,30.0]
["bitfinex","SOLUSD",1735844941137,8.97030827,207.13,207.1,30.0]
["bitfinex","SOLUSD",1735844941545,8.97030827,207.13,207.11,1.20869897]
["bitfinex","SOLUSD",1735844942456,8.97030827,207.13,207.1,30.0]
["bitfinex","SOLUSD",1735844943156,12.0662,207.19,207.1,30.0]
["bitfinex","SOLUSD",1735844943157,8.97030827,207.14,207.1,30.0]
["bitfinex","SOLUSD",1735844943934,8.97030827,207.13,207.11,1.20871499]
["bitfinex","SOLUSD",1735844944141,8.97030827,207.12,207.11,1.20871499]
["bitfinex","SOLUSD",1735844944341,8.97030827,207.13,207.11,1.20871499]
["bitfinex","SOLUSD",1735844944846,8.97030827,207.14,207.11,1.20871499]
["bitfinex","SOLUSD",1735844945039,8.97030827,207.13,207.11,1.20871499]
["bitfinex","SOLUSD",1735844945457,8.97030827,207.13,207.1,30.0]
["bitfinex","SOLUSD",1735844945832,8.97030827,207.12,207.1,30.0]
["bitfinex","SOLUSD",1735844946642,20.0,207.17,207.11,1.20876037]
["bitfinex","SOLUSD",1735844946838,8.97030827,207.12,207.11,1.20876037]
["bitfinex","SOLUSD",1735844947458,8.97030827,207.12,207.07,30.0]
["bitfinex","SOLUSD",1735844947956,8.97030827,207.1,207.07,30.0]
["bitfinex","SOLUSD",1735844948361,8.97030827,207.08,207.04,30.0]
["bitfinex","SOLUSD",1735844948666,8.97030827,207.07,207.04,31.93437199]
["bitfinex","SOLUSD",1735844949336,8.97030827,207.07,207.05,3.1433889]
["bitfinex","SOLUSD",1735844949557,8.97030827,207.06,207.05,3.1433889]
["bitfinex","SOLUSD",1735844949955,8.97030827,207.06,207.05,1.20901691]
["bitfinex","SOLUSD",1735844951357,8.97030827,207.08,207.05,1.20901691]
["bitfinex","SOLUSD",1735844951833,8.97030827,207.08,207.01,38.97030827]
["bitfinex","SOLUSD",1735844952258,8.97030827,207.07,207.01,30.0]
["bitfinex","SOLUSD",1735844952470,8.97030827,207.06,207.02,3.14376985]
["bitfinex","SOLUSD",1735844953367,8.97030827,207.06,207.03,1.20914225]
["bitfinex","SOLUSD",1735844954167,8.97030827,207.06,207.04,1.20914225]
["bitfinex","SOLUSD",1735844954365,8.97030827,207.05,207.04,1.20914225]
["bitfinex","SOLUSD",1735844954560,8.97030827,207.06,207.04,1.20914225]
["bitfinex","SOLUSD",1735844955066,8.97030827,207.06,207.02,1.93470717]
["bitfinex","SOLUSD",1735844955754,8.97030827,207.06,207.03,1.20918734]
["bitfinex","SOLUSD",1735844955949,8.97030827,207.08,207.03,1.20918734]
["bitfinex","SOLUSD",1735844956371,8.97030827,207.07,207.03,1.20918734]
["bitfinex","SOLUSD",1735844956667,8.97030827,207.07,207.04,1.20918734]
["bitfinex","SOLUSD",1735844956967,8.97030827,207.06,207.04,1.20918734]
["bitfinex","SOLUSD",1735844957170,8.97030827,207.06,207.02,1.93469489]
["bitfinex","SOLUSD",1735844958067,8.97030827,207.06,207.03,1.20918009]
["bitfinex","SOLUSD",1735844958569,8.97030827,207.07,207.03,1.20918009]
["bitfinex","SOLUSD",1735844958971,8.97030827,207.07,207.01,30.0]
["bitfinex","SOLUSD",1735844959274,8.97030827,207.06,207.01,30.0]
["bitfinex","SOLUSD",1735844959465,8.97030827,207.06,207.02,1.20922462]
["bitfinex","SOLUSD",1735844960187,8.97030827,207.06,207.03,1.20922462]
["bitfinex","SOLUSD",1735844960674,8.97030827,207.07,207.03,1.20922462]
["bitfinex","SOLUSD",1735844960858,8.97030827,207.09,207.03,10.17953289]
["bitfinex","SOLUSD",1735844961058,8.97030827,207.09,207.03,1.20922462]
["bitfinex","SOLUSD",1735844961262,8.97030827,207.09,207.02,8.97030827]
["bitfinex","SOLUSD",1735844961876,8.97030827,207.09,207.03,1.93454875]
["bitfinex","SOLUSD",1735844962072,8.97030827,207.09,207.04,30.0]
["bitfinex","SOLUSD",1735844962373,8.97030827,207.1,207.04,30.0]
["bitfinex","SOLUSD",1735844962551,8.97030827,207.09,207.05,1.2090915]
["bitfinex","SOLUSD",1735844963175,8.97030827,207.09,207.04,30.0]
["bitfinex","SOLUSD",1735844964779,8.97030827,207.09,207.05,1.20905484]
["bitfinex","SOLUSD",1735844965156,8.97030827,207.1,207.08,30.0]
["bitfinex","SOLUSD",1735844965549,8.97030827,207.09,207.06,1.20905484]
["bitfinex","SOLUSD",1735844965749,8.97030827,207.08,207.06,1.20905484]
["bitfinex","SOLUSD",1735844965971,8.97030827,207.09,207.06,1.20905484]
["bitfinex","SOLUSD",1735844966172,8.97030827,207.09,207.05,30.0]
["bitfinex","SOLUSD",1735844967372,8.97030827,207.08,207.05,30.0]
["bitfinex","SOLUSD",1735844968372,8.97030827,207.09,207.05,30.0]
["bitfinex","SOLUSD",1735844968966,8.97030827,207.08,207.05,30.0]
["bitfinex","SOLUSD",1735844974885,8.97030827,207.07,207.02,30.0]
["bitfinex","SOLUSD",1735844975089,8.97030827,207.06,207.02,31.93459813]
["bitfinex","SOLUSD",1735844975990,8.97030827,207.06,207.03,1.20918243]
["bitfinex","SOLUSD",1735844976774,8.97030827,207.06,207.02,30.0]
["bitfinex","SOLUSD",1735844978092,8.97030827,207.07,207.03,1.2091985]
["bitfinex","SOLUSD",1735844978792,8.97030827,207.07,207.02,30.0]
["bitfinex","SOLUSD",1735844979167,8.97030827,207.1,207.03,8.97030827]
["bitfinex","SOLUSD",1735844979371,8.97030827,207.1,207.05,30.0]
["bitfinex","SOLUSD",1735844979675,8.97030827,207.11,207.05,30.0]
["bitfinex","SOLUSD",1735844979876,8.97030827,207.1,207.05,30.0]
["bitfinex","SOLUSD",1735844980393,8.97030827,207.1,207.06,1.20914259]
["bitfinex","SOLUSD",1735844980894,8.97030827,207.11,207.05,30.0]
["bitfinex","SOLUSD",1735844981583,8.97030827,207.12,207.05,38.97030827]
["bitfinex","SOLUSD",1735844981806,8.97030827,207.15,207.09,30.0]
["bitfinex","SOLUSD",1735844982966,8.97030827,207.15,207.1,1.20895492]
["bitfinex","SOLUSD",1735844983186,8.97030827,207.16,207.1,1.20895492]
["bitfinex","SOLUSD",1735844983389,8.97030827,207.15,207.1,1.20895492]
["bitfinex","SOLUSD",1735844983570,8.97030827,207.17,207.12,30.0]
["bitfinex","SOLUSD",1735844983770,8.97030827,207.16,207.12,30.0]
["bitfinex","SOLUSD",1735844985405,8.97030827,207.16,207.13,1.20872293]
["bitfinex","SOLUSD",1735844986102,8.97030827,207.16,207.12,30.0]
["bitfinex","SOLUSD",1735844986397,8.97030827,207.18,207.12,30.0]
["bitfinex","SOLUSD",1735844987089,8.97030827,207.18,207.12,38.258]
["bitfinex","SOLUSD",1735844987487,8.97030827,207.18,207.13,3.1423429]
["bitfinex","SOLUSD",1735844987691,8.97030827,207.19,207.13,3.1423429]
["bitfinex","SOLUSD",1735844988003,8.97030827,207.19,207.15,30.0]
["bitfinex","SOLUSD",1735844990304,8.97030827,207.21,207.15,30.0]
["bitfinex","SOLUSD",1735844990880,8.97030827,207.2,207.15,30.0]
["bitfinex","SOLUSD",1735844991807,8.97030827,207.21,207.15,30.0]
["bitfinex","SOLUSD",1735844992299,12.0628,207.25,207.16,1.20851146]
["bitfinex","SOLUSD",1735844992509,8.97030827,207.21,207.16,1.20851146]
["bitfinex","SOLUSD",1735844992704,8.97030827,207.2,207.16,1.20851146]
["bitfinex","SOLUSD",1735844993108,8.97030827,207.2,207.15,30.0]
["bitfinex","SOLUSD",1735844994605,8.97030827,207.19,207.15,30.0]
["bitfinex","SOLUSD",1735844995109,8.97030827,207.18,207.15,30.0]
["bitfinex","SOLUSD",1735844995325,8.97030827,207.16,207.12,38.258]
["bitfinex","SOLUSD",1735844997206,8.97030827,207.15,207.12,30.0]
["bitfinex","SOLUSD",1735844997604,12.0655,207.21,207.12,30.0]
["bitfinex","SOLUSD",1735844997794,8.97030827,207.16,207.12,30.0]
["bitfinex","SOLUSD",1735844999816,8.97030827,207.17,207.12,30.0]
["bitfinex","SOLUSD",1735845001719,8.97030827,207.16,207.12,30.0]
["bitfinex","SOLUSD",1735845002917,8.97030827,207.17,207.12,30.0]
["bitfinex","SOLUSD",1735845003421,8.97030827,207.18,207.15,30.0]
["bitfinex","SOLUSD",1735845005824,8.97030827,207.17,207.15,30.0]
["bitfinex","SOLUSD",1735845007718,8.97030827,207.17,207.12,30.0]
["bitfinex","SOLUSD",1735845007915,8.97030827,207.14,207.12,30.0]
["bitfinex","SOLUSD",1735845010828,8.97030827,207.14,207.1,1.20869453]
["bitfinex","SOLUSD",1735845011127,8.97030827,207.15,207.11,1.20869453]
["bitfinex","SOLUSD",1735845011816,8.97030827,207.15,207.12,1.20869453]
["bitfinex","SOLUSD",1735845012116,8.97030827,207.14,207.12,1.20869453]
["bitfinex","SOLUSD",1735845012624,8.97030827,207.14,207.09,30.0]
["bitfinex","SOLUSD",1735845012827,8.97030827,207.15,207.09,30.0]
["bitfinex","SOLUSD",1735845013327,8.97030827,207.15,207.1,1.20868576]
["bitfinex","SOLUSD",1735845014127,8.97030827,207.15,207.11,1.20868576]
["bitfinex","SOLUSD",1735845014505,8.97030827,207.15,207.12,1.20868576]
["bitfinex","SOLUSD",1735845015324,8.97030827,207.15,207.09,30.0]
["bitfinex","SOLUSD",1735845016206,8.97030827,207.15,207.1,1.20869916]
["bitfinex","SOLUSD",1735845016933,8.97030827,207.15,207.11,1.20869916]
["bitfinex","SOLUSD",1735845017115,8.97030827,207.13,207.11,1.20869916]
["bitfinex","SOLUSD",1735845017509,8.97030827,207.13,207.12,1.20869916]
["bitfinex","SOLUSD",1735845018233,8.97030827,207.13,207.06,30.0]
["bitfinex","SOLUSD",1735845018534,8.97030827,207.09,207.06,30.0]
["bitfinex","SOLUSD",1735845018717,8.97030827,207.1,207.06,30.0]
["bitfinex","SOLUSD",1735845019026,8.97030827,207.1,207.07,3.14309416]
["bitfinex","SOLUSD",1735845019729,8.97030827,207.09,207.07,3.14309416]
["bitfinex","SOLUSD",1735845019935,8.97030827,207.09,207.08,1.20888237]
["bitfinex","SOLUSD",1735845020125,8.97030827,207.1,207.08,1.20888237]
["bitfinex","SOLUSD",1735845020636,8.97030827,207.1,207.09,1.20888237]
["bitfinex","SOLUSD",1735845023408,8.97030827,207.1,207.04,1.93438233]
["bitfinex","SOLUSD",1735845023608,8.97030827,207.09,207.04,1.93438233]
["bitfinex","SOLUSD",1735845024230,8.97030827,207.09,207.05,3.14336841]
["bitfinex","SOLUSD",1735845024938,8.97030827,207.09,207.06,3.14336841]
["bitfinex","SOLUSD",1735845025340,8.97030827,207.09,207.07,1.20898608]
["bitfinex","SOLUSD",1735845026057,8.97030827,207.08,207.03,30.0]
["bitfinex","SOLUSD",1735845026233,12.0706,207.12,207.03,30.0]
["bitfinex","SOLUSD",1735845026518,8.97030827,207.09,207.03,30.0]
["bitfinex","SOLUSD",1735845026848,8.97030827,207.09,207.04,3.14333952]
["bitfinex","SOLUSD",1735845027519,8.97030827,207.09,207.05,3.14333952]
["bitfinex","SOLUSD",1735845028217,8.97030827,207.09,207.06,3.14333952]
["bitfinex","SOLUSD",1735845029338,8.97030827,207.09,207.07,1.20897674]
["bitfinex","SOLUSD",1735845029838,8.97030827,207.09,207.08,1.20897674]
["bitfinex","SOLUSD",1735845031619,8.97030827,207.09,207.08,1.20897674]
["bitfinex","SOLUSD",1735845033620,8.97030827,207.09,207.04,1.9345876]
["bitfinex","SOLUSD",1735845033948,8.97030827,207.06,207.04,1.9345876]
["bitfinex","SOLUSD",1735845034443,8.97030827,207.06,207.05,1.20911925]
["bitfinex","SOLUSD",1735845034949,8.97030827,207.07,207.05,1.20911925]
["bitfinex","SOLUSD",1735845035349,8.97030827,207.08,207.05,1.20911925]
["bitfinex","SOLUSD",1735845035650,8.97030827,207.07,207.03,30.0]
["bitfinex","SOLUSD",1735845036154,8.97030827,207.08,207.03,30.0]
["bitfinex","SOLUSD",1735845036539,8.97030827,207.08,207.04,1.20913722]
["bitfinex","SOLUSD",1735845036751,8.97030827,207.07,207.04,1.20913722]
["bitfinex","SOLUSD",1735845036925,8.97030827,207.08,207.04,1.20913722]
["bitfinex","SOLUSD",1735845037550,8.97030827,207.08,207.05,1.20913722]
["bitfinex","SOLUSD",1735845038124,8.97030827,207.09,207.03,30.0]
["bitfinex","SOLUSD",1735845038961,8.97030827,207.09,207.04,3.14357298]
["bitfinex","SOLUSD",1735845039548,8.97030827,207.09,207.05,3.14357298]
["bitfinex","SOLUSD",1735845040352,8.97030827,207.09,207.06,1.20906653]
["bitfinex","SOLUSD",1735845041136,8.97030827,207.09,207.03,30.0]
["bitfinex","SOLUSD",1735845041350,8.97030827,207.08,207.03,30.0]
["bitfinex","SOLUSD",1735845042153,8.97030827,207.08,207.04,3.14360475]
["bitfinex","SOLUSD",1735845042336,8.97030827,207.09,207.04,3.14360475]
["bitfinex","SOLUSD",1735845042762,8.97030827,207.09,207.05,1.20907875]
["bitfinex","SOLUSD",1735845043351,8.97030827,207.09,207.06,1.20907875]
["bitfinex","SOLUSD",1735845044056,8.97030827,207.09,207.03,30.0]
["bitfinex","SOLUSD",1735845044357,8.97030827,207.08,207.03,30.0]
["bitfinex","SOLUSD",1735845044755,8.97030827,207.09,207.03,30.0]
["bitfinex","SOLUSD",1735845044928,8.97030827,207.09,207.04,3.14360414]
["bitfinex","SOLUSD",1735845045568,8.97030827,207.09,207.05,1.20907851]
["bitfinex","SOLUSD",1735845046353,8.97030827,207.09,207.06,1.20907851]
["bitfinex","SOLUSD",1735845046760,8.97030827,207.1,207.06,1.20907851]
["bitfinex","SOLUSD",1735845047254,8.97030827,207.1,207.03,38.97030827]
["bitfinex","SOLUSD",1735845047761,8.97030827,207.1,207.04,3.14356586]
["bitfinex","SOLUSD",1735845048547,8.97030827,207.1,207.05,3.14356586]
["bitfinex","SOLUSD",1735845049562,8.97030827,207.1,207.06,1.20906379]
["bitfinex","SOLUSD",1735845050249,8.97030827,207.1,207.07,1.20906379]
["bitfinex","SOLUSD",1735845050446,12.0686,207.15,207.07,1.20906379]
["bitfinex","SOLUSD",1735845050664,8.97030827,207.13,207.07,1.20906379]
["bitfinex","SOLUSD",1735845051160,8.97030827,207.14,207.08,3.14329176]
["bitfinex","SOLUSD",1735845052266,8.97030827,207.14,207.09,1.20906379]
["bitfinex","SOLUSD",1735845052664,8.97030827,207.13,207.09,1.20906379]
["bitfinex","SOLUSD",1735845052876,8.97030827,207.11,207.09,1.20906379]
["bitfinex","SOLUSD",1735845053183,8.97030827,207.11,207.1,1.20906379]
["bitfinex","SOLUSD",1735845054364,8.97030827,207.11,207.06,30.0]
["bitfinex","SOLUSD",1735845054549,8.97030827,207.12,207.06,30.0]
["bitfinex","SOLUSD",1735845054735,8.97030827,207.12,207.1,1.20890641]
["bitfinex","SOLUSD",1735845055336,12.0669,207.18,207.1,1.20890641]
["bitfinex","SOLUSD",1735845055337,8.97030827,207.14,207.1,1.20890641]
["bitfinex","SOLUSD",1735845055555,8.97030827,207.14,207.09,30.0]
["bitfinex","SOLUSD",1735845056064,8.97030827,207.15,207.09,30.0]
["bitfinex","SOLUSD",1735845057066,8.97030827,207.15,207.1,1.20886096]
["bitfinex","SOLUSD",1735845057671,12.0669,207.18,207.1,1.20886096]
["bitfinex","SOLUSD",1735845057672,8.97030827,207.16,207.1,1.20886096]
["bitfinex","SOLUSD",1735845057837,8.97030827,207.16,207.1,10.17916923]
["bitfinex","SOLUSD",1735845058044,12.0651,207.21,207.12,30.0]
["bitfinex","SOLUSD",1735845058045,8.97030827,207.18,207.12,30.0]
["bitfinex","SOLUSD",1735845058454,8.97030827,207.17,207.12,30.0]
["bitfinex","SOLUSD",1735845059168,8.97030827,207.17,207.13,1.20886096]
["bitfinex","SOLUSD",1735845059956,8.97030827,207.17,207.14,1.20886096]
["bitfinex","SOLUSD",1735845061075,8.97030827,207.17,207.15,1.20886096]
["bitfinex","SOLUSD",1735845061249,8.97030827,207.18,207.15,1.20886096]
["bitfinex","SOLUSD",1735845061966,8.97030827,207.17,207.15,1.20886096]
["bitfinex","SOLUSD",1735845062172,8.97030827,207.17,207.16,1.20886096]
["bitfinex","SOLUSD",1735845063575,8.97030827,207.18,207.16,1.20886096]
["bitfinex","SOLUSD",1735845064266,8.97030827,207.17,207.16,1.20886096]
["bitfinex","SOLUSD",1735845064472,8.97030827,207.18,207.12,30.0]
["bitfinex","SOLUSD",1735845065289,8.97030827,207.18,207.13,3.14231547]
["bitfinex","SOLUSD",1735845065974,8.97030827,207.18,207.14,1.20858287]
["bitfinex","SOLUSD",1735845066673,8.97030827,207.18,207.15,1.20858287]
["bitfinex","SOLUSD",1735845066872,8.97030827,207.17,207.15,1.20858287]
["bitfinex","SOLUSD",1735845067073,8.97030827,207.16,207.15,1.20858287]
["bitfinex","SOLUSD",1735845067370,8.97030827,207.16,207.13,1.93374325]
["bitfinex","SOLUSD",1735845067671,8.97030827,207.17,207.13,1.93374325]
["bitfinex","SOLUSD",1735845068170,8.97030827,207.16,207.14,1.2085843]
["bitfinex","SOLUSD",1735845068969,12.0644,207.22,207.12,30.0]
["bitfinex","SOLUSD",1735845068970,8.97030827,207.18,207.12,30.0]
["bitfinex","SOLUSD",1735845070184,8.97030827,207.18,207.13,1.2086098]
["bitfinex","SOLUSD",1735845071183,8.97030827,207.18,207.14,1.2086098]
["bitfinex","SOLUSD",1735845071567,8.97030827,207.18,207.12,30.0]
["bitfinex","SOLUSD",1735845072302,8.97030827,207.18,207.13,1.20858519]
["bitfinex","SOLUSD",1735845072989,8.97030827,207.18,207.12,30.0]
["bitfinex","SOLUSD",1735845073487,8.97030827,207.18,207.14,1.2085849]
["bitfinex","SOLUSD",1735845074188,23.902374,207.23,207.12,30.0]
["bitfinex","SOLUSD",1735845074495,8.97030827,207.18,207.12,30.0]
["bitfinex","SOLUSD",1735845074865,8.97030827,207.2,207.13,1.20858725]
["bitfinex","SOLUSD",1735845075185,8.97030827,207.19,207.13,1.20858725]
["bitfinex","SOLUSD",1735845075963,8.97030827,207.18,207.14,1.20858725]
["bitfinex","SOLUSD",1735845076692,8.97030827,207.18,207.12,30.0]
["bitfinex","SOLUSD",1735845077492,8.97030827,207.18,207.13,1.20855073]
["bitfinex","SOLUSD",1735845078093,8.97030827,207.18,207.14,1.20855073]
["bitfinex","SOLUSD",1735845078476,23.902374,207.23,207.14,1.20855073]
["bitfinex","SOLUSD",1735845078477,8.97030827,207.17,207.14,1.20855073]
["bitfinex","SOLUSD",1735845078675,8.97030827,207.16,207.14,1.20855073]
["bitfinex","SOLUSD",1735845078886,8.97030827,207.17,207.12,30.0]
["bitfinex","SOLUSD",1735845079982,8.97030827,207.17,207.13,1.20862438]
["bitfinex","SOLUSD",1735845080500,8.97030827,207.17,207.12,30.0]
["bitfinex","SOLUSD",1735845081496,8.97030827,207.18,207.12,30.0]
["bitfinex","SOLUSD",1735845081879,8.97030827,207.18,207.13,1.208591]
["bitfinex","SOLUSD",1735845082800,8.97030827,207.18,207.14,1.208591]
["bitfinex","SOLUSD",1735845083584,8.97030827,207.18,207.12,30.0]
["bitfinex","SOLUSD",1735845083974,8.97030827,207.17,207.12,30.0]
["bitfinex","SOLUSD",1735845084487,8.97030827,207.17,207.13,1.20859011]
["bitfinex","SOLUSD",1735845085009,8.97030827,207.17,207.14,1.20859011]
["bitfinex","SOLUSD",1735845085804,8.97030827,207.17,207.12,30.0]
["bitfinex","SOLUSD",1735845086913,8.97030827,207.18,207.13,1.20858577]
["bitfinex","SOLUSD",1735845087509,8.97030827,207.18,207.14,1.20858577]
["bitfinex","SOLUSD",1735845088204,8.97030827,207.18,207.12,30.0]
["bitfinex","SOLUSD",1735845089015,8.97030827,207.18,207.13,3.14232188]
["bitfinex","SOLUSD",1735845089199,8.97030827,207.17,207.13,3.14232188]
["bitfinex","SOLUSD",1735845089611,8.97030827,207.17,207.14,1.20858534]
["bitfinex","SOLUSD",1735845090113,8.97030827,207.17,207.15,1.20858534]
["bitfinex","SOLUSD",1735845090815,8.97030827,207.17,207.13,1.93373562]
["bitfinex","SOLUSD",1735845091421,8.97030827,207.17,207.14,1.20858534]
["bitfinex","SOLUSD",1735845092127,8.97030827,207.17,207.15,1.20858534]
["bitfinex","SOLUSD",1735845092926,8.97030827,207.17,207.12,30.0]
["bitfinex","SOLUSD",1735845093633,8.97030827,207.15,207.13,3.14233697]
["bitfinex","SOLUSD",1735845094009,8.97030827,207.14,207.13,3.14233697]
["bitfinex","SOLUSD",1735845094221,8.97030827,207.14,207.1,7.9144]
["bitfinex","SOLUSD",1735845094919,8.97030827,207.14,207.11,3.14274499]
["bitfinex","SOLUSD",1735845095419,8.97030827,207.14,207.12,1.20874807]
["bitfinex","SOLUSD",1735845095929,8.97030827,207.14,207.13,1.20874807]
["bitfinex","SOLUSD",1735845096126,8.97030827,207.17,207.13,1.20874807]
["bitfinex","SOLUSD",1735845096340,8.97030827,207.18,207.13,1.20874807]
["bitfinex","SOLUSD",1735845097035,8.97030827,207.18,207.14,3.14250436]
["bitfinex","SOLUSD",1735845097437,8.97030827,207.17,207.14,3.14250436]
["bitfinex","SOLUSD",1735845098214,8.97030827,207.17,207.15,1.20874807]
["bitfinex","SOLUSD",1735845098629,8.97030827,207.17,207.16,1.20874807]
["bitfinex","SOLUSD",1735845102423,8.97030827,207.18,207.16,1.20874807]
["bitfinex","SOLUSD",1735845102856,8.97030827,207.18,207.17,1.20874807]
["bitfinex","SOLUSD",1735845103448,8.97030827,207.19,207.17,1.20874807]
["bitfinex","SOLUSD",1735845104363,8.97030827,207.19,207.18,1.20874807]
["bitfinex","SOLUSD",1735845105738,1.5526,207.22,207.18,1.20874807]
["bitfinex","SOLUSD",1735845106061,8.97030827,207.2,207.18,1.20874807]
["bitfinex","SOLUSD",1735845106586,8.97030827,207.22,207.19,1.20874807]
["bitfinex","SOLUSD",1735845107435,8.97030827,207.21,207.18,30.0]
["bitfinex","SOLUSD",1735845108638,8.97030827,207.21,207.19,1.20851435]
["bitfinex","SOLUSD",1735845109151,8.97030827,207.21,207.18,30.0]
["bitfinex","SOLUSD",1735845109851,8.97030827,207.19,207.15,30.0]
["bitfinex","SOLUSD",1735845110565,8.97030827,207.19,207.16,3.14218622]
["bitfinex","SOLUSD",1735845110740,35.964474,207.26,207.16,3.14218622]
["bitfinex","SOLUSD",1735845110741,8.97030827,207.17,207.16,3.14218622]
["bitfinex","SOLUSD",1735845111438,8.97030827,207.17,207.16,1.20853316]
["bitfinex","SOLUSD",1735845115274,8.97030827,207.17,207.12,30.0]
["bitfinex","SOLUSD",1735845115454,8.97030827,207.15,207.12,30.0]
["bitfinex","SOLUSD",1735845116175,8.97030827,207.16,207.13,3.14266974]
["bitfinex","SOLUSD",1735845116972,8.97030827,207.16,207.14,1.20871913]
["bitfinex","SOLUSD",1735845117877,8.97030827,207.16,207.15,1.20871913]
["bitfinex","SOLUSD",1735845118775,8.97030827,207.17,207.15,1.20871913]
["bitfinex","SOLUSD",1735845119456,8.97030827,207.17,207.16,1.20871913]
["bitfinex","SOLUSD",1735845124259,2.06052659,207.25,207.16,31.20871913]
["bitfinex","SOLUSD",1735845124260,8.97030827,207.2,207.16,31.20871913]
["bitfinex","SOLUSD",1735845124459,8.97030827,207.21,207.16,31.20871913]
["bitfinex","SOLUSD",1735845125079,8.97030827,207.21,207.17,3.14221007]
["bitfinex","SOLUSD",1735845125393,8.97030827,207.21,207.18,1.20871913]
["bitfinex","SOLUSD",1735845125564,8.97030827,207.21,207.18,3.14221007]
["bitfinex","SOLUSD",1735845125981,8.97030827,207.21,207.19,1.20871913]
["bitfinex","SOLUSD",1735845126885,8.97030827,207.21,207.2,1.20871913]
["bitfinex","SOLUSD",1735845128080,1.5309,207.27,207.2,1.20871913]
["bitfinex","SOLUSD",1735845128285,8.97030827,207.21,207.2,1.20871913]
["bitfinex","SOLUSD",1735845128583,8.97030827,207.22,207.16,30.0]
["bitfinex","SOLUSD",1735845129363,8.97030827,207.22,207.17,3.14187086]
["bitfinex","SOLUSD",1735845129990,8.97030827,207.22,207.18,3.14187086]
["bitfinex","SOLUSD",1735845130783,8.97030827,207.22,207.16,30.0]
["bitfinex","SOLUSD",1735845130784,8.97030827,207.22,207.19,1.20841187]
["bitfinex","SOLUSD",1735845130974,8.97030827,207.21,207.19,1.20841187]
["bitfinex","SOLUSD",1735845131593,8.97030827,207.21,207.2,1.20841187]
["bitfinex","SOLUSD",1735845134471,8.97030827,207.22,207.2,31.20841187]
["bitfinex","SOLUSD",1735845134892,8.97030827,207.22,207.2,30.0]
["bitfinex","SOLUSD",1735845136693,1.5309,207.27,207.2,30.0]
["bitfinex","SOLUSD",1735845136873,1.92966773,207.31,207.2,30.0]
["bitfinex","SOLUSD",1735845136874,8.97030827,207.24,207.2,30.0]
["bitfinex","SOLUSD",1735845137074,20.0,207.29,207.2,30.0]
["bitfinex","SOLUSD",1735845137276,8.97030827,207.25,207.2,30.0]
["bitfinex","SOLUSD",1735845137781,8.97030827,207.24,207.21,1.20827088]
["bitfinex","SOLUSD",1735845138502,8.97030827,207.24,207.22,1.20827088]
["bitfinex","SOLUSD",1735845139186,8.97030827,207.25,207.22,1.20827088]
["bitfinex","SOLUSD",1735845139391,8.97030827,207.25,207.2,30.0]
["bitfinex","SOLUSD",1735845140503,8.97030827,207.25,207.21,1.20825505]
["bitfinex","SOLUSD",1735845141498,8.97030827,207.25,207.2,30.0]
["bitfinex","SOLUSD",1735845141692,8.97030827,207.26,207.2,30.0]
["bitfinex","SOLUSD",1735845142380,8.97030827,207.26,207.21,1.20825878]
["bitfinex","SOLUSD",1735845143002,8.97030827,207.26,207.2,30.0]
["bitfinex","SOLUSD",1735845143198,23.776884,207.31,207.2,38.97030827]
["bitfinex","SOLUSD",1735845143381,8.97030827,207.26,207.2,38.97030827]
["bitfinex","SOLUSD",1735845143903,8.97030827,207.27,207.2,38.97030827]
["bitfinex","SOLUSD",1735845144506,8.97030827,207.27,207.21,1.2082179]
["bitfinex","SOLUSD",1735845144993,8.97030827,207.27,207.22,1.2082179]
["bitfinex","SOLUSD",1735845145199,8.97030827,207.26,207.22,1.2082179]
["bitfinex","SOLUSD",1735845145705,8.97030827,207.25,207.2,30.0]
["bitfinex","SOLUSD",1735845146507,8.97030827,207.25,207.21,1.20821357]
["bitfinex","SOLUSD",1735845147200,8.97030827,207.25,207.22,1.20821357]
["bitfinex","SOLUSD",1735845147709,8.97030827,207.25,207.2,30.0]
["bitfinex","SOLUSD",1735845148386,8.97030827,207.25,207.21,1.20821268]
["bitfinex","SOLUSD",1735845149313,8.97030827,207.25,207.2,30.0]
["bitfinex","SOLUSD",1735845150595,8.97030827,207.25,207.21,1.20822104]
["bitfinex","SOLUSD",1735845151404,8.97030827,207.25,207.2,30.0]
["bitfinex","SOLUSD",1735845151631,8.97030827,207.26,207.2,30.0]
["bitfinex","SOLUSD",1735845153024,8.97030827,207.26,207.21,1.20820837]
["bitfinex","SOLUSD",1735845153199,8.47030827,207.26,207.21,1.20820837]
["bitfinex","SOLUSD",1735845153821,8.47030827,207.26,207.2,30.0]
["bitfinex","SOLUSD",1735845154126,8.97030827,207.29,207.23,30.0]
["bitfinex","SOLUSD",1735845154331,1.5497,207.33,207.23,30.0]
["bitfinex","SOLUSD",1735845154528,8.97030827,207.29,207.23,30.0]
["bitfinex","SOLUSD",1735845154820,8.97030827,207.3,207.23,30.0]
["bitfinex","SOLUSD",1735845155023,1.5497,207.33,207.23,30.0]
["bitfinex","SOLUSD",1735845155233,8.97030827,207.29,207.23,30.0]
["bitfinex","SOLUSD",1735845155435,8.97030827,207.28,207.23,30.0]
["bitfinex","SOLUSD",1735845158823,8.97030827,207.28,207.24,1.20804721]
["bitfinex","SOLUSD",1735845159024,8.97030827,207.27,207.24,1.20804721]
["bitfinex","SOLUSD",1735845159531,8.97030827,207.27,207.23,30.0]
["bitfinex","SOLUSD",1735845160128,8.97030827,207.25,207.2,30.0]
["bitfinex","SOLUSD",1735845161141,8.97030827,207.25,207.21,1.20819025]
["bitfinex","SOLUSD",1735845161345,8.97030827,207.26,207.21,1.20819025]
["bitfinex","SOLUSD",1735845161661,8.97030827,207.26,207.2,30.0]
["bitfinex","SOLUSD",1735845161817,8.97030827,207.25,207.2,30.0]
["bitfinex","SOLUSD",1735845162934,8.97030827,207.25,207.21,1.20821442]
["bitfinex","SOLUSD",1735845163836,8.97030827,207.25,207.22,1.20821442]
["bitfinex","SOLUSD",1735845164235,8.97030827,207.25,207.2,30.0]
["bitfinex","SOLUSD",1735845164931,8.97030827,207.25,207.21,1.20822781]
["bitfinex","SOLUSD",1735845165231,8.97030827,207.26,207.21,1.20822781]
["bitfinex","SOLUSD",1735845165423,8.97030827,207.26,207.22,1.20822781]
["bitfinex","SOLUSD",1735845166027,8.97030827,207.25,207.22,1.20822781]
["bitfinex","SOLUSD",1735845166334,23.776884,207.29,207.2,30.0]
["bitfinex","SOLUSD",1735845166511,8.97030827,207.26,207.2,30.0]
["bitfinex","SOLUSD",1735845167141,8.97030827,207.26,207.21,1.20824274]
["bitfinex","SOLUSD",1735845167513,12.0598,207.3,207.21,1.20824274]
["bitfinex","SOLUSD",1735845167719,8.97030827,207.28,207.22,1.20824274]
["bitfinex","SOLUSD",1735845167920,8.97030827,207.27,207.22,1.20824274]
["bitfinex","SOLUSD",1735845168739,8.97030827,207.27,207.23,1.20824274]
["bitfinex","SOLUSD",1735845169743,8.97030827,207.27,207.24,1.20824274]
["bitfinex","SOLUSD",1735845170342,8.97030827,207.27,207.2,30.0]
["bitfinex","SOLUSD",1735845170946,8.97030827,207.28,207.2,38.97030827]
["bitfinex","SOLUSD",1735845171138,8.97030827,207.28,207.21,12.11142513]
["bitfinex","SOLUSD",1735845171926,8.97030827,207.28,207.22,3.14111686]
["bitfinex","SOLUSD",1735845172423,8.97030827,207.27,207.23,3.14111686]
["bitfinex","SOLUSD",1735845172935,8.97030827,207.27,207.24,1.20812187]
["bitfinex","SOLUSD",1735845173250,8.97030827,207.26,207.24,1.20812187]
["bitfinex","SOLUSD",1735845173630,8.97030827,207.26,207.2,30.0]
["bitfinex","SOLUSD",1735845174344,8.97030827,207.26,207.21,3.14123168]
["bitfinex","SOLUSD",1735845174947,8.97030827,207.26,207.22,3.14123168]
["bitfinex","SOLUSD",1735845175140,8.97030827,207.27,207.22,3.14123168]
["bitfinex","SOLUSD",1735845175447,8.97030827,207.26,207.22,3.14123168]
["bitfinex","SOLUSD",1735845175650,8.97030827,207.26,207.23,1.20816603]
["bitfinex","SOLUSD",1735845176349,8.97030827,207.26,207.24,1.20816603]
["bitfinex","SOLUSD",1735845177153,8.97030827,207.26,207.2,30.0]
["bitfinex","SOLUSD",1735845177355,12.0598,207.3,207.2,38.97030827]
["bitfinex","SOLUSD",1735845177356,8.97030827,207.27,207.2,38.97030827]
["bitfinex","SOLUSD",1735845177971,8.97030827,207.28,207.2,38.97030827]
["bitfinex","SOLUSD",1735845178180,8.97030827,207.28,207.21,3.14116028]
["bitfinex","SOLUSD",1735845178345,8.97030827,207.27,207.21,3.14116028]
["bitfinex","SOLUSD",1735845178843,8.97030827,207.27,207.2,38.97030827]
["bitfinex","SOLUSD",1735845178844,8.97030827,207.27,207.22,3.14116028]
["bitfinex","SOLUSD",1735845179474,8.97030827,207.27,207.23,3.14116028]
["bitfinex","SOLUSD",1735845180383,8.97030827,207.27,207.24,1.20813857]
["bitfinex","SOLUSD",1735845181379,8.97030827,207.27,207.25,1.20813857]
["bitfinex","SOLUSD",1735845181744,8.97030827,207.27,207.26,1.20813857]
["bitfinex","SOLUSD",1735845182382,23.776884,207.29,207.2,30.0]
["bitfinex","SOLUSD",1735845182581,8.97030827,207.26,207.2,30.0]
["bitfinex","SOLUSD",1735845183180,8.97030827,207.25,207.2,30.0]
["bitfinex","SOLUSD",1735845183388,8.97030827,207.24,207.21,3.14142393]
["bitfinex","SOLUSD",1735845183766,12.0613,207.28,207.21,3.14142393]
["bitfinex","SOLUSD",1735845183767,8.97030827,207.23,207.21,3.14142393]
["bitfinex","SOLUSD",1735845184164,8.97030827,207.23,207.22,1.20823997]
["bitfinex","SOLUSD",1735845185670,8.97030827,207.23,207.17,38.2963]
["bitfinex","SOLUSD",1735845185977,8.97030827,207.21,207.17,38.2963]
["bitfinex","SOLUSD",1735845186586,8.97030827,207.21,207.18,3.1417627]
["bitfinex","SOLUSD",1735845187283,8.97030827,207.21,207.17,38.2963]
["bitfinex","SOLUSD",1735845187284,8.97030827,207.21,207.19,3.1417627]
["bitfinex","SOLUSD",1735845187987,8.97030827,207.22,207.19,3.1417627]
["bitfinex","SOLUSD",1735845188288,8.97030827,207.22,207.17,38.2963]
["bitfinex","SOLUSD",1735845188671,8.97030827,207.2,207.17,30.0]
["bitfinex","SOLUSD",1735845188988,8.97030827,207.2,207.18,1.20837638]
["bitfinex","SOLUSD",1735845189783,8.97030827,207.2,207.19,1.20837638]
["bitfinex","SOLUSD",1735845192064,9.09579827,207.2,207.19,1.20837638]
["bitfinex","SOLUSD",1735845192275,68.75391535,207.2,207.19,1.20837638]
["bitfinex","SOLUSD",1735845192785,68.75391535,207.2,207.12,7.44592474]
["bitfinex","SOLUSD",1735845192973,8.97030827,207.15,207.12,7.44592474]
["bitfinex","SOLUSD",1735845193488,8.97030827,207.15,207.13,1.20859291]
["bitfinex","SOLUSD",1735845194572,8.97030827,207.16,207.14,1.20859291]
["bitfinex","SOLUSD",1735845194884,8.97030827,207.17,207.14,1.20859291]
["bitfinex","SOLUSD",1735845195385,8.97030827,207.17,207.1,38.97030827]
["bitfinex","SOLUSD",1735845195590,23.902374,207.2,207.1,38.97030827]
["bitfinex","SOLUSD",1735845195793,8.97030827,207.17,207.1,38.97030827]
["bitfinex","SOLUSD",1735845196088,8.97030827,207.17,207.11,1.20859782]
["bitfinex","SOLUSD",1735845196585,8.97030827,207.17,207.12,1.20859782]
["bitfinex","SOLUSD",1735845197063,8.97030827,207.17,207.13,1.20859782]
["bitfinex","SOLUSD",1735845197682,8.97030827,207.17,207.1,38.97030827]
["bitfinex","SOLUSD",1735845197889,8.97030827,207.16,207.1,30.0]
["bitfinex","SOLUSD",1735845198067,8.97030827,207.16,207.1,38.97030827]
["bitfinex","SOLUSD",1735845198262,8.97030827,207.16,207.11,1.20860432]
["bitfinex","SOLUSD",1735845198465,8.97030827,207.17,207.11,1.20860432]
["bitfinex","SOLUSD",1735845199165,8.97030827,207.17,207.12,1.20860432]
["bitfinex","SOLUSD",1735845199880,8.97030827,207.17,207.1,38.97030827]
["bitfinex","SOLUSD",1735845200284,8.97030827,207.17,207.13,30.0]
["bitfinex","SOLUSD",1735845200465,8.97030827,207.19,207.13,38.97030827]
["bitfinex","SOLUSD",1735845200875,12.0621,207.26,207.13,38.97030827]
["bitfinex","SOLUSD",1735845200876,8.97030827,207.2,207.13,38.97030827]
["bitfinex","SOLUSD",1735845201192,8.97030827,207.2,207.14,8.97030827]
["bitfinex","SOLUSD",1735845201368,8.97030827,207.2,207.13,38.97030827]
["bitfinex","SOLUSD",1735845201570,8.97030827,207.2,207.15,1.20846036]
["bitfinex","SOLUSD",1735845202000,23.776884,207.25,207.15,1.20846036]
["bitfinex","SOLUSD",1735845202001,8.97030827,207.19,207.15,1.20846036]
["bitfinex","SOLUSD",1735845202165,8.97030827,207.19,207.13,30.0]
["bitfinex","SOLUSD",1735845202795,8.97030827,207.19,207.14,1.20844768]
["bitfinex","SOLUSD",1735845203169,8.97030827,207.2,207.14,1.20844768]
["bitfinex","SOLUSD",1735845203599,8.97030827,207.2,207.15,1.20844768]
["bitfinex","SOLUSD",1735845204410,8.97030827,207.2,207.13,38.97030827]
["bitfinex","SOLUSD",1735845204903,8.97030827,207.2,207.14,1.20844739]
["bitfinex","SOLUSD",1735845205069,8.97030827,207.19,207.14,1.20844739]
["bitfinex","SOLUSD",1735845205271,8.97030827,207.18,207.14,1.20844739]
["bitfinex","SOLUSD",1735845205670,8.97030827,207.18,207.13,30.0]
["bitfinex","SOLUSD",1735845206977,8.97030827,207.18,207.14,1.20849287]
["bitfinex","SOLUSD",1735845207595,8.97030827,207.18,207.13,30.0]
["bitfinex","SOLUSD",1735845208398,8.97030827,207.17,207.13,30.0]
["bitfinex","SOLUSD",1735845208892,8.97030827,207.16,207.1,30.0]
["bitfinex","SOLUSD",1735845209105,8.97030827,207.14,207.1,30.0]
["bitfinex","SOLUSD",1735845210385,8.97030827,207.15,207.1,30.0]
["bitfinex","SOLUSD",1735845210697,8.97030827,207.16,207.1,30.0]
["bitfinex","SOLUSD",1735845210907,8.97030827,207.15,207.1,30.0]
["bitfinex","SOLUSD",1735845211715,1.72819,207.21,207.11,8.97030827]
["bitfinex","SOLUSD",1735845211716,8.97030827,207.18,207.11,8.97030827]
["bitfinex","SOLUSD",1735845211897,8.97030827,207.18,207.11,9.69448115]
["bitfinex","SOLUSD",1735845212197,8.97030827,207.17,207.1,38.97030827]
["bitfinex","SOLUSD",1735845212395,8.97030827,207.17,207.12,1.20855869]
["bitfinex","SOLUSD",1735845213173,8.97030827,207.17,207.1,38.97030827]
["bitfinex","SOLUSD",1735845213374,8.97030827,207.16,207.1,30.0]
["bitfinex","SOLUSD",1735845214274,8.97030827,207.14,207.1,30.0]
["bitfinex","SOLUSD",1735845214479,8.97030827,207.14,207.11,1.20866793]
["bitfinex","SOLUSD",1735845215086,8.97030827,207.14,207.08,1.20866793]
["bitfinex","SOLUSD",1735845215398,8.97030827,207.1,207.08,1.20866793]
["bitfinex","SOLUSD",1735845215776,8.97030827,207.11,207.08,1.20866793]
["bitfinex","SOLUSD",1735845216076,8.97030827,207.11,207.05,1.20866793]
["bitfinex","SOLUSD",1735845216477,8.97030827,207.11,207.06,1.20866793]
["bitfinex","SOLUSD",1735845217303,8.97030827,207.12,207.05,8.97030827]
["bitfinex","SOLUSD",1735845217603,8.97030827,207.14,207.07,38.97030827]
["bitfinex","SOLUSD",1735845217984,8.97030827,207.13,207.07,30.0]
["bitfinex","SOLUSD",1735845218499,8.97030827,207.13,207.08,1.20880518]
["bitfinex","SOLUSD",1735845219076,8.97030827,207.14,207.08,1.20880518]
["bitfinex","SOLUSD",1735845219272,8.97030827,207.14,207.07,38.97030827]
["bitfinex","SOLUSD",1735845219703,8.97030827,207.13,207.07,30.0]
["bitfinex","SOLUSD",1735845220112,8.97030827,207.12,207.07,30.0]
["bitfinex","SOLUSD",1735845220597,8.97030827,207.13,207.08,1.20876576]
["bitfinex","SOLUSD",1735845221395,8.97030827,207.13,207.07,30.0]
["bitfinex","SOLUSD",1735845222802,8.97030827,207.13,207.08,1.20877125]
["bitfinex","SOLUSD",1735845223594,8.97030827,207.17,207.1,38.97030827]
["bitfinex","SOLUSD",1735845224819,8.97030827,207.17,207.11,1.20860763]
["bitfinex","SOLUSD",1735845225004,8.97030827,207.19,207.12,8.97030827]
["bitfinex","SOLUSD",1735845225206,8.97030827,207.18,207.11,10.1789159]
["bitfinex","SOLUSD",1735845225406,8.97030827,207.17,207.11,1.20860763]
["bitfinex","SOLUSD",1735845225716,8.97030827,207.17,207.12,1.20860763]
["bitfinex","SOLUSD",1735845226398,8.97030827,207.17,207.1,38.97030827]
["bitfinex","SOLUSD",1735845227007,8.97030827,207.17,207.11,1.20857312]
["bitfinex","SOLUSD",1735845227724,8.97030827,207.16,207.12,1.20857312]
["bitfinex","SOLUSD",1735845228520,8.97030827,207.16,207.13,1.20857312]
["bitfinex","SOLUSD",1735845229223,8.97030827,207.16,207.1,30.0]
["bitfinex","SOLUSD",1735845229523,8.97030827,207.15,207.1,30.0]
["bitfinex","SOLUSD",1735845229895,8.97030827,207.15,207.11,1.20857848]
["bitfinex","SOLUSD",1735845230516,8.97030827,207.16,207.11,1.20857848]
["bitfinex","SOLUSD",1735845230720,8.97030827,207.16,207.12,1.20857848]
["bitfinex","SOLUSD",1735845231607,8.97030827,207.16,207.1,30.0]
["bitfinex","SOLUSD",1735845232519,8.97030827,207.17,207.11,1.20865229]
["bitfinex","SOLUSD",1735845232916,8.97030827,207.17,207.12,1.20865229]
["bitfinex","SOLUSD",1735845233912,8.97030827,207.17,207.1,30.0]
["bitfinex","SOLUSD",1735845234112,13.6683,207.21,207.11,8.97030827]
["bitfinex","SOLUSD",1735845234113,8.97030827,207.18,207.11,8.97030827]
["bitfinex","SOLUSD",1735845234612,8.97030827,207.18,207.11,10.17890599]
["bitfinex","SOLUSD",1735845235227,8.97030827,207.17,207.12,1.20859772]
["bitfinex","SOLUSD",1735845236030,8.97030827,207.17,207.13,1.20859772]
["bitfinex","SOLUSD",1735845236523,8.97030827,207.17,207.14,1.20859772]
["bitfinex","SOLUSD",1735845237017,8.97030827,207.17,207.1,30.0]
["bitfinex","SOLUSD",1735845237520,8.97030827,207.16,207.1,30.0]
["bitfinex","SOLUSD",1735845237721,8.97030827,207.16,207.11,1.20857297]
["bitfinex","SOLUSD",1735845238596,8.97030827,207.16,207.12,1.20857297]
["bitfinex","SOLUSD",1735845238800,8.97030827,207.17,207.12,1.20857297]
["bitfinex","SOLUSD",1735845239410,8.97030827,207.17,207.13,1.20857297]
["bitfinex","SOLUSD",1735845240020,8.97030827,207.17,207.14,1.20857297]
["bitfinex","SOLUSD",1735845240411,8.97030827,207.18,207.14,1.20857297]
["bitfinex","SOLUSD",1735845240620,8.97030827,207.19,207.14,1.20857297]
["bitfinex","SOLUSD",1735845241124,8.97030827,207.19,207.13,30.0]
["bitfinex","SOLUSD",1735845242606,8.97030827,207.19,207.14,1.2085654]
["bitfinex","SOLUSD",1735845243127,8.97030827,207.19,207.13,30.0]
["bitfinex","SOLUSD",1735845244105,8.97030827,207.19,207.11,8.97030827]
["bitfinex","SOLUSD",1735845244416,8.97030827,207.18,207.11,8.97030827]
["bitfinex","SOLUSD",1735845244616,8.97030827,207.19,207.11,8.97030827]
["bitfinex","SOLUSD",1735845244818,8.97030827,207.19,207.12,30.0]
["bitfinex","SOLUSD",1735845245126,8.97030827,207.18,207.12,31.20856714]
["bitfinex","SOLUSD",1735845245332,8.97030827,207.17,207.12,31.20856714]
["bitfinex","SOLUSD",1735845245627,8.97030827,207.19,207.13,1.20856714]
["bitfinex","SOLUSD",1735845246016,8.97030827,207.18,207.13,1.20856714]
["bitfinex","SOLUSD",1735845246707,8.97030827,207.18,207.14,1.20856714]
["bitfinex","SOLUSD",1735845247234,8.97030827,207.18,207.12,30.0]
["bitfinex","SOLUSD",1735845248041,8.97030827,207.18,207.13,1.20857715]
["bitfinex","SOLUSD",1735845248439,8.97030827,207.18,207.14,1.20857715]
["bitfinex","SOLUSD",1735845249237,8.97030827,207.18,207.12,30.0]
["bitfinex","SOLUSD",1735845249711,8.97030827,207.19,207.12,30.0]
["bitfinex","SOLUSD",1735845249907,8.97030827,207.19,207.13,1.20857715]
["bitfinex","SOLUSD",1735845250207,8.97030827,207.2,207.13,1.20857715]
["bitfinex","SOLUSD",1735845250511,12.0621,207.26,207.15,30.0]
["bitfinex","SOLUSD",1735845250722,8.97030827,207.2,207.15,30.0]
["bitfinex","SOLUSD",1735845251242,8.97030827,207.2,207.16,1.20857715]
["bitfinex","SOLUSD",1735845251751,8.97030827,207.2,207.15,30.0]
["bitfinex","SOLUSD",1735845251936,8.97030827,207.23,207.16,8.97030827]
["bitfinex","SOLUSD",1735845252115,8.97030827,207.23,207.18,30.0]
["bitfinex","SOLUSD",1735845252619,8.97030827,207.24,207.18,30.0]
["bitfinex","SOLUSD",1735845254358,8.97030827,207.25,207.18,38.97030827]
["bitfinex","SOLUSD",1735845254563,8.97030827,207.25,207.21,30.0]
["bitfinex","SOLUSD",1735845256222,12.0587,207.32,207.21,30.0]
["bitfinex","SOLUSD",1735845256423,8.97030827,207.28,207.21,30.0]
["bitfinex","SOLUSD",1735845256854,8.97030827,207.28,207.22,1.20806877]
["bitfinex","SOLUSD",1735845257033,8.97030827,207.27,207.22,1.20806877]
["bitfinex","SOLUSD",1735845257232,8.97030827,207.26,207.22,1.20806877]
["bitfinex","SOLUSD",1735845257759,8.97030827,207.26,207.21,30.0]
["bitfinex","SOLUSD",1735845259274,8.97030827,207.25,207.21,30.0]
["bitfinex","SOLUSD",1735845259555,8.97030827,207.26,207.21,30.0]
["bitfinex","SOLUSD",1735845262840,8.97030827,207.27,207.21,30.0]
["bitfinex","SOLUSD",1735845266668,8.97030827,207.26,207.21,30.0]
["bitfinex","SOLUSD",1735845268766,8.97030827,207.24,207.21,30.0]
["bitfinex","SOLUSD",1735845273563,8.97030827,207.25,207.21,30.0]
["bitfinex","SOLUSD",1735845274884,8.97030827,207.23,207.18,30.0]
["bitfinex","SOLUSD",1735845277177,8.97030827,207.22,207.18,30.0]
["bitfinex","SOLUSD",1735845277376,8.97030827,207.2,207.15,38.0295]
["bitfinex","SOLUSD",1735845278245,8.97030827,207.22,207.15,46.99980827]
["bitfinex","SOLUSD",1735845278464,23.776884,207.27,207.18,30.0]
["bitfinex","SOLUSD",1735845278465,8.97030827,207.23,207.18,30.0]
["bitfinex","SOLUSD",1735845278942,23.776884,207.27,207.18,30.0]
["bitfinex","SOLUSD",1735845278943,8.97030827,207.24,207.18,30.0]
["bitfinex","SOLUSD",1735845279287,8.97030827,207.23,207.18,30.0]
["bitfinex","SOLUSD",1735845280777,8.97030827,207.22,207.18,30.0]
["bitfinex","SOLUSD",1735845281145,8.97030827,207.23,207.18,30.0]
["bitfinex","SOLUSD",1735845282055,8.97030827,207.22,207.18,30.0]
["bitfinex","SOLUSD",1735845282359,8.97030827,207.22,207.15,46.99980827]
["bitfinex","SOLUSD",1735845282675,8.97030827,207.22,207.16,1.20827571]
["bitfinex","SOLUSD",1735845283376,8.97030827,207.22,207.17,1.20827571]
["bitfinex","SOLUSD",1735845283765,8.97030827,207.22,207.15,46.99980827]
["bitfinex","SOLUSD",1735845283766,8.97030827,207.22,207.15,38.0295]
["bitfinex","SOLUSD",1735845284075,8.97030827,207.21,207.15,38.0295]
["bitfinex","SOLUSD",1735845284471,8.97030827,207.21,207.16,1.20827824]
["bitfinex","SOLUSD",1735845284873,8.97030827,207.22,207.16,1.20827824]
["bitfinex","SOLUSD",1735845285074,8.97030827,207.22,207.17,1.20827824]
["bitfinex","SOLUSD",1735845285585,8.97030827,207.23,207.17,1.20827824]
["bitfinex","SOLUSD",1735845285760,8.97030827,207.22,207.15,46.99980827]
["bitfinex","SOLUSD",1735845286258,0.25098,207.26,207.15,38.0295]
["bitfinex","SOLUSD",1735845286259,8.97030827,207.2,207.15,38.0295]
["bitfinex","SOLUSD",1735845286457,8.97030827,207.2,207.16,1.20831181]
["bitfinex","SOLUSD",1735845287278,8.97030827,207.2,207.15,38.0295]
["bitfinex","SOLUSD",1735845287489,8.97030827,207.21,207.15,38.0295]
["bitfinex","SOLUSD",1735845287979,8.97030827,207.22,207.15,46.99980827]
["bitfinex","SOLUSD",1735845288371,8.97030827,207.21,207.15,38.0295]
["bitfinex","SOLUSD",1735845288764,8.97030827,207.21,207.16,1.20838072]
["bitfinex","SOLUSD",1735845289388,8.97030827,207.21,207.15,38.0295]
["bitfinex","SOLUSD",1735845290685,8.97030827,207.21,207.16,1.20836497]
["bitfinex","SOLUSD",1735845291184,8.97030827,207.25,207.18,30.0]
["bitfinex","SOLUSD",1735845291567,8.97030827,207.24,207.18,30.0]
["bitfinex","SOLUSD",1735845291894,8.97030827,207.23,207.18,30.0]
["bitfinex","SOLUSD",1735845292068,8.97030827,207.23,207.19,1.20836497]
["bitfinex","SOLUSD",1735845292384,8.97030827,207.22,207.19,1.20836497]
["bitfinex","SOLUSD",1735845292891,8.97030827,207.22,207.18,30.0]
["bitfinex","SOLUSD",1735845293885,23.902374,207.28,207.18,30.0]
["bitfinex","SOLUSD",1735845293886,8.97030827,207.21,207.18,30.0]
["bitfinex","SOLUSD",1735845294070,8.97030827,207.21,207.15,38.0295]
["bitfinex","SOLUSD",1735845294275,8.97030827,207.2,207.15,38.0295]
["bitfinex","SOLUSD",1735845294480,8.97030827,207.21,207.15,38.0295]
["bitfinex","SOLUSD",1735845294672,8.97030827,207.18,207.16,1.20833946]
["bitfinex","SOLUSD",1735845295080,8.97030827,207.2,207.16,1.20833946]
["bitfinex","SOLUSD",1735845295386,8.97030827,207.21,207.15,30.0]
["bitfinex","SOLUSD",1735845295987,0.12549,207.25,207.15,30.0]
["bitfinex","SOLUSD",1735845295988,23.776884,207.26,207.15,30.0]
["bitfinex","SOLUSD",1735845296186,8.97030827,207.23,207.15,30.0]
["bitfinex","SOLUSD",1735845296394,23.776884,207.26,207.15,30.0]
["bitfinex","SOLUSD",1735845296395,8.97030827,207.2,207.15,30.0]
["bitfinex","SOLUSD",1735845297070,8.97030827,207.2,207.16,1.20835624]
["bitfinex","SOLUSD",1735845297786,8.97030827,207.2,207.17,1.20835624]
["bitfinex","SOLUSD",1735845298365,8.97030827,207.2,207.18,1.20835624]
["bitfinex","SOLUSD",1735845299167,8.97030827,207.2,207.15,30.0]
["bitfinex","SOLUSD",1735845299794,8.97030827,207.2,207.16,1.20836928]
["bitfinex","SOLUSD",1735845300196,8.97030827,207.2,207.17,1.20836928]
["bitfinex","SOLUSD",1735845301099,8.97030827,207.2,207.15,30.0]
["bitfinex","SOLUSD",1735845301894,8.97030827,207.2,207.16,1.20838357]
["bitfinex","SOLUSD",1735845302475,8.97030827,207.2,207.17,1.20838357]
["bitfinex","SOLUSD",1735845302899,8.97030827,207.2,207.15,30.0]
["bitfinex","SOLUSD",1735845303702,8.97030827,207.2,207.16,1.20838357]
["bitfinex","SOLUSD",1735845304201,8.97030827,207.2,207.17,1.20838357]
["bitfinex","SOLUSD",1735845304793,8.97030827,207.2,207.15,30.0]
["bitfinex","SOLUSD",1735845305603,8.97030827,207.2,207.16,1.20837716]
["bitfinex","SOLUSD",1735845305898,8.97030827,207.22,207.16,1.20837716]
["bitfinex","SOLUSD",1735845306277,8.97030827,207.22,207.17,1.20837716]
["bitfinex","SOLUSD",1735845307011,8.97030827,207.22,207.15,30.0]
["bitfinex","SOLUSD",1735845307698,8.97030827,207.24,207.2,30.0]
["bitfinex","SOLUSD",1735845308674,8.97030827,207.22,207.2,30.0]
["bitfinex","SOLUSD",1735845308883,8.97030827,207.22,207.17,30.0]
["bitfinex","SOLUSD",1735845309800,8.97030827,207.22,207.18,1.20825021]
["bitfinex","SOLUSD",1735845310802,8.97030827,207.22,207.17,30.0]
["bitfinex","SOLUSD",1735845312095,8.97030827,207.22,207.18,1.20829059]
["bitfinex","SOLUSD",1735845312998,8.97030827,207.22,207.19,1.20829059]
["bitfinex","SOLUSD",1735845313702,8.97030827,207.22,207.17,30.0]
["bitfinex","SOLUSD",1735845314102,8.97030827,207.22,207.18,1.20828543]
["bitfinex","SOLUSD",1735845314792,8.97030827,207.22,207.19,1.20828543]
["bitfinex","SOLUSD",1735845315305,8.97030827,207.22,207.17,30.0]
["bitfinex","SOLUSD",1735845315905,8.97030827,207.22,207.18,1.20828568]
["bitfinex","SOLUSD",1735845316602,8.97030827,207.22,207.19,1.20828568]
["bitfinex","SOLUSD",1735845317001,8.97030827,207.23,207.19,1.20828568]
["bitfinex","SOLUSD",1735845317301,8.97030827,207.23,207.2,1.20828568]
["bitfinex","SOLUSD",1735845317805,8.97030827,207.22,207.17,30.0]
["bitfinex","SOLUSD",1735845318307,8.97030827,207.18,207.14,30.0]
["bitfinex","SOLUSD",1735845318600,8.97030827,207.19,207.18,1.20830356]
["bitfinex","SOLUSD",1735845319505,8.97030827,207.19,207.14,30.0]
["bitfinex","SOLUSD",1735845319703,23.902374,207.24,207.14,30.0]
["bitfinex","SOLUSD",1735845319704,8.97030827,207.18,207.14,30.0]
["bitfinex","SOLUSD",1735845320300,8.97030827,207.18,207.15,1.20849213]
["bitfinex","SOLUSD",1735845320502,8.97030827,207.19,207.15,1.20849213]
["bitfinex","SOLUSD",1735845320678,8.97030827,207.19,207.16,1.20849213]
["bitfinex","SOLUSD",1735845321004,8.97030827,207.18,207.16,1.20849213]
["bitfinex","SOLUSD",1735845321211,8.97030827,207.18,207.17,1.20849213]
["bitfinex","SOLUSD",1735845322107,8.97030827,207.18,207.14,30.0]
["bitfinex","SOLUSD",1735845322408,8.97030827,207.17,207.14,30.0]
["bitfinex","SOLUSD",1735845322906,8.97030827,207.17,207.15,1.20849256]
["bitfinex","SOLUSD",1735845323106,0.12549,207.24,207.16,10.0]
["bitfinex","SOLUSD",1735845323410,8.97030827,207.17,207.16,10.0]
["bitfinex","SOLUSD",1735845323706,8.97030827,207.17,207.16,11.20849256]
["bitfinex","SOLUSD",1735845323908,8.97030827,207.17,207.16,6.20849256]
["bitfinex","SOLUSD",1735845325090,8.97030827,207.17,207.16,5.0]
["bitfinex","SOLUSD",1735845325285,8.97030827,207.17,207.16,10.0]
["bitfinex","SOLUSD",1735845328221,8.97030827,207.17,207.16,11.20851437]
["bitfinex","SOLUSD",1735845328719,12.18889,207.24,207.16,11.20851437]
["bitfinex","SOLUSD",1735845328921,8.97030827,207.17,207.16,11.20851437]
["bitfinex","SOLUSD",1735845329219,8.97030827,207.17,207.16,10.0]
["bitfinex","SOLUSD",1735845330613,8.97030827,207.19,207.16,10.0]
["bitfinex","SOLUSD",1735845331007,8.97030827,207.19,207.18,5.0]
["bitfinex","SOLUSD",1735845335726,8.97030827,207.19,207.16,10.0]
["bitfinex","SOLUSD",1735845336023,8.97030827,207.17,207.16,10.0]
["bitfinex","SOLUSD",1735845336410,8.97030827,207.17,207.16,11.20846698]
["bitfinex","SOLUSD",1735845337828,8.97030827,207.19,207.16,11.20846698]
["bitfinex","SOLUSD",1735845338002,8.97030827,207.19,207.18,5.0]
["bitfinex","SOLUSD",1735845339133,8.97030827,207.2,207.18,10.0]
["bitfinex","SOLUSD",1735845339500,8.97030827,207.21,207.18,10.0]
["bitfinex","SOLUSD",1735845340831,1.5503,207.25,207.2,5.0]
["bitfinex","SOLUSD",1735845341017,8.97030827,207.21,207.2,10.0]
["bitfinex","SOLUSD",1735845342339,8.97030827,207.21,207.2,5.0]
["bitfinex","SOLUSD",1735845342504,8.97030827,207.21,207.2,10.0]
["bitfinex","SOLUSD",1735845342705,8.97030827,207.22,207.2,10.0]
["bitfinex","SOLUSD",1735845343009,37.50013308,207.3,207.22,10.0]
["bitfinex","SOLUSD",1735845343010,8.97030827,207.23,207.22,10.0]
["bitfinex","SOLUSD",1735845343814,8.97030827,207.24,207.22,10.0]
["bitfinex","SOLUSD",1735845344839,8.97030827,207.23,207.22,10.0]
["bitfinex","SOLUSD",1735845347041,8.97030827,207.24,207.22,10.0]
["bitfinex","SOLUSD",1735845347536,8.97030827,207.23,207.22,5.0]
["bitfinex","SOLUSD",1735845348043,8.97030827,207.23,207.2,5.0]
["bitfinex","SOLUSD",1735845348243,8.97030827,207.22,207.2,5.0]
["bitfinex","SOLUSD",1735845349128,8.97030827,207.21,207.2,5.0]
["bitfinex","SOLUSD",1735845349328,8.97030827,207.22,207.2,5.0]
["bitfinex","SOLUSD",1735845350047,8.97030827,207.23,207.2,5.0]
["bitfinex","SOLUSD",1735845350743,8.97030827,207.23,207.22,5.0]
["bitfinex","SOLUSD",1735845351310,8.97030827,207.23,207.22,10.0]
["bitfinex","SOLUSD",1735845352440,8.97030827,207.24,207.22,10.0]
["bitfinex","SOLUSD",1735845352939,8.97030827,207.26,207.24,10.0]
["bitfinex","SOLUSD",1735845353238,8.97030827,207.27,207.26,5.0]
["bitfinex","SOLUSD",1735845355335,8.97030827,207.28,207.26,5.0]
["bitfinex","SOLUSD",1735845355950,8.97030827,207.28,207.26,10.0]
["bitfinex","SOLUSD",1735845361954,8.97030827,207.27,207.26,10.0]
["bitfinex","SOLUSD",1735845362136,8.97030827,207.27,207.26,5.0]
["bitfinex","SOLUSD",1735845362727,8.97030827,207.28,207.26,5.0]
["bitfinex","SOLUSD",1735845363451,8.97030827,207.28,207.27,5.0]
["bitfinex","SOLUSD",1735845364627,8.97030827,207.29,207.27,5.0]
["bitfinex","SOLUSD",1735845364827,12.0554,207.38,207.29,5.0]
["bitfinex","SOLUSD",1735845365027,8.97030827,207.31,207.29,5.0]
["bitfinex","SOLUSD",1735845368552,8.97030827,207.31,207.3,5.0]
["bitfinex","SOLUSD",1735845368955,37.48993308,207.4,207.32,5.0]
["bitfinex","SOLUSD",1735845369150,8.97030827,207.33,207.32,5.0]
["bitfinex","SOLUSD",1735845373751,0.12549,207.39,207.32,5.0]
["bitfinex","SOLUSD",1735845373952,8.97030827,207.33,207.32,5.0]
["bitfinex","SOLUSD",1735845375665,8.97030827,207.34,207.32,5.0]
["bitfinex","SOLUSD",1735845375860,8.97030827,207.35,207.33,5.0]
["bitfinex","SOLUSD",1735845376168,8.97030827,207.35,207.34,5.0]
["bitfinex","SOLUSD",1735845378170,8.97030827,207.36,207.34,5.0]
["bitfinex","SOLUSD",1735845378664,20.0,207.41,207.36,5.0]
["bitfinex","SOLUSD",1735845378843,8.97030827,207.37,207.36,5.0]
["bitfinex","SOLUSD",1735845383073,8.97030827,207.37,207.34,5.0]
["bitfinex","SOLUSD",1735845383258,8.97030827,207.35,207.34,5.0]
["bitfinex","SOLUSD",1735845384044,8.97030827,207.36,207.34,5.0]
["bitfinex","SOLUSD",1735845384468,8.97030827,207.35,207.34,5.0]
["bitfinex","SOLUSD",1735845384858,8.97030827,207.36,207.34,5.0]
["bitfinex","SOLUSD",1735845388858,13.5532,207.46,207.4,5.0]
["bitfinex","SOLUSD",1735845389166,8.97030827,207.42,207.4,5.0]
["bitfinex","SOLUSD",1735845392685,8.97030827,207.41,207.38,5.0]
["bitfinex","SOLUSD",1735845392887,8.97030827,207.39,207.37,5.0]
["bitfinex","SOLUSD",1735845393065,8.97030827,207.38,207.36,5.0]
["bitfinex","SOLUSD",1735845393970,8.97030827,207.38,207.34,10.0]
["bitfinex","SOLUSD",1735845394173,8.97030827,207.37,207.34,10.0]
["bitfinex","SOLUSD",1735845394871,8.97030827,207.38,207.34,10.0]
["bitfinex","SOLUSD",1735845395072,8.97030827,207.38,207.36,5.0]
["bitfinex","SOLUSD",1735845396670,8.97030827,207.37,207.36,5.0]
["bitfinex","SOLUSD",1735845397500,8.97030827,207.39,207.36,5.0]
["bitfinex","SOLUSD",1735845397893,8.97030827,207.38,207.36,5.0]
["bitfinex","SOLUSD",1735845398597,8.97030827,207.39,207.36,5.0]
["bitfinex","SOLUSD",1735845402369,8.97030827,207.38,207.36,5.0]
["bitfinex","SOLUSD",1735845405007,8.97030827,207.4,207.38,5.0]
["bitfinex","SOLUSD",1735845408089,8.97030827,207.41,207.4,5.0]
["bitfinex","SOLUSD",1735845409702,8.97030827,207.41,207.38,10.0]
["bitfinex","SOLUSD",1735845409872,8.97030827,207.4,207.38,10.0]
["bitfinex","SOLUSD",1735845410077,8.97030827,207.41,207.4,5.0]
["bitfinex","SOLUSD",1735845411001,8.97030827,207.42,207.4,5.0]
["bitfinex","SOLUSD",1735845412403,8.97030827,207.41,207.4,5.0]
["bitfinex","SOLUSD",1735845413299,8.97030827,207.42,207.4,5.0]
["bitfinex","SOLUSD",1735845413606,8.97030827,207.42,207.41,5.0]
["bitfinex","SOLUSD",1735845414009,8.97030827,207.43,207.41,5.0]
["bitfinex","SOLUSD",1735845417001,8.97030827,207.44,207.41,5.0]
["bitfinex","SOLUSD",1735845417808,8.97030827,207.43,207.41,5.0]
["bitfinex","SOLUSD",1735845419387,8.97030827,207.44,207.43,5.0]
["bitfinex","SOLUSD",1735845421496,8.97030827,207.44,207.4,10.0]
["bitfinex","SOLUSD",1735845421700,8.97030827,207.42,207.4,10.0]
["bitfinex","SOLUSD",1735845421982,8.97030827,207.41,207.38,10.0]
["bitfinex","SOLUSD",1735845422316,8.97030827,207.39,207.38,10.0]
["bitfinex","SOLUSD",1735845422616,8.97030827,207.4,207.38,10.0]
["bitfinex","SOLUSD",1735845422998,8.97030827,207.41,207.38,10.0]
["bitfinex","SOLUSD",1735845423916,0.25098,207.46,207.38,10.0]
["bitfinex","SOLUSD",1735845424100,8.97030827,207.42,207.4,5.0]
["bitfinex","SOLUSD",1735845429016,8.97030827,207.43,207.4,5.0]
["bitfinex","SOLUSD",1735845431940,8.97030827,207.43,207.38,10.0]
["bitfinex","SOLUSD",1735845433012,8.97030827,207.43,207.4,5.0]
["bitfinex","SOLUSD",1735845433220,8.97030827,207.43,207.38,10.0]
["bitfinex","SOLUSD",1735845435409,8.97030827,207.43,207.41,5.0]
["bitfinex","SOLUSD",1735845440634,8.97030827,207.43,207.39,5.0]
["bitfinex","SOLUSD",1735845444455,0.12549,207.46,207.39,5.0]
["bitfinex","SOLUSD",1735845444644,8.97030827,207.41,207.39,5.0]
["bitfinex","SOLUSD",1735845445814,0.25098,207.46,207.39,5.0]
["bitfinex","SOLUSD",1735845445815,8.97030827,207.43,207.39,5.0]
["bitfinex","SOLUSD",1735845447834,20.0,207.47,207.42,5.0]
["bitfinex","SOLUSD",1735845448037,28.97030827,207.47,207.42,5.0]
["bitfinex","SOLUSD",1735845451038,8.97030827,207.46,207.42,5.0]
["bitfinex","SOLUSD",1735845461451,8.97030827,207.46,207.4,10.0]
["bitfinex","SOLUSD",1735845461766,8.97030827,207.44,207.42,5.0]
["bitfinex","SOLUSD",1735845463164,0.25098,207.49,207.44,5.0]
["bitfinex","SOLUSD",1735845463354,8.97030827,207.45,207.44,5.0]
["bitfinex","SOLUSD",1735845464971,8.97030827,207.45,207.42,5.0]
["bitfinex","SOLUSD",1735845466442,8.97030827,207.43,207.4,5.0]
["bitfinex","SOLUSD",1735845466653,8.97030827,207.41,207.38,5.0]
["bitfinex","SOLUSD",1735845466983,8.97030827,207.41,207.36,10.0]
["bitfinex","SOLUSD",1735845467637,8.97030827,207.4,207.36,10.0]
["bitfinex","SOLUSD",1735845467847,8.97030827,207.42,207.4,5.0]
["bitfinex","SOLUSD",1735845471560,35.88123308,207.5,207.42,5.0]
["bitfinex","SOLUSD",1735845471749,12.0477,207.51,207.42,5.0]
["bitfinex","SOLUSD",1735845471948,8.97030827,207.46,207.42,5.0]
["bitfinex","SOLUSD",1735845475747,20.0,207.47,207.42,5.0]
["bitfinex","SOLUSD",1735845476048,8.97030827,207.44,207.42,5.0]
["bitfinex","SOLUSD",1735845477368,8.97030827,207.45,207.42,5.0]
["bitfinex","SOLUSD",1735845483152,8.97030827,207.44,207.42,5.0]
["bitfinex","SOLUSD",1735845483354,8.97030827,207.43,207.4,5.0]
["bitfinex","SOLUSD",1735845483559,8.97030827,207.41,207.4,5.0]
["bitfinex","SOLUSD",1735845483861,8.97030827,207.41,207.37,5.0]
["bitfinex","SOLUSD",1735845484066,8.97030827,207.38,207.37,5.0]
["bitfinex","SOLUSD",1735845484280,8.97030827,207.39,207.37,5.0]
["bitfinex","SOLUSD",1735845484508,8.97030827,207.39,207.37,6.20721164]
["bitfinex","SOLUSD",1735845484880,8.97030827,207.39,207.38,1.20721164]
["bitfinex","SOLUSD",1735845485550,8.97030827,207.39,207.37,5.0]
["bitfinex","SOLUSD",1735845489192,8.97030827,207.4,207.37,5.0]
["bitfinex","SOLUSD",1735845493488,8.97030827,207.41,207.37,5.0]
["bitfinex","SOLUSD",1735845494693,8.97030827,207.41,207.39,5.0]
["bitfinex","SOLUSD",1735845495298,8.97030827,207.41,207.37,5.0]
["bitfinex","SOLUSD",1735845496395,8.97030827,207.41,207.4,5.0]
["bitfinex","SOLUSD",1735845497300,8.97030827,207.42,207.38,5.0]
["bitfinex","SOLUSD",1735845503801,12.0489,207.49,207.38,5.0]
["bitfinex","SOLUSD",1735845504103,8.97030827,207.46,207.42,5.0]
["bitfinex","SOLUSD",1735845506388,23.902374,207.51,207.44,5.0]
["bitfinex","SOLUSD",1735845506588,8.97030827,207.46,207.44,5.0]
["bitfinex","SOLUSD",1735845506790,8.97030827,207.47,207.44,5.0]
["bitfinex","SOLUSD",1735845508379,8.97030827,207.46,207.44,5.0]
["bitfinex","SOLUSD",1735845512605,6.022,207.55,207.44,5.0]
["bitfinex","SOLUSD",1735845512606,7.43098305,207.61,207.56,5.0]
["bitfinex","SOLUSD",1735845512807,8.97030827,207.61,207.56,5.0]
["bitfinex","SOLUSD",1735845513010,7.43098305,207.62,207.58,10.0]
["bitfinex","SOLUSD",1735845513805,8.97030827,207.62,207.58,10.0]
["bitfinex","SOLUSD",1735845514219,17.64178433,207.63,207.58,10.0]
["bitfinex","SOLUSD",1735845514383,8.67147606,207.63,207.6,5.0]
["bitfinex","SOLUSD",1735845514717,8.97030827,207.64,207.6,5.0]
["bitfinex","SOLUSD",1735845515306,18.13239713,207.69,207.61,8.97030827]
["bitfinex","SOLUSD",1735845515508,8.97030827,207.67,207.62,5.0]
["bitfinex","SOLUSD",1735845517220,8.97030827,207.65,207.62,5.0]
["bitfinex","SOLUSD",1735845517519,8.97030827,207.65,207.64,5.0]
["bitfinex","SOLUSD",1735845519821,20.0,207.62,207.56,5.0]
["bitfinex","SOLUSD",1735845520001,8.97030827,207.57,207.54,5.0]
["bitfinex","SOLUSD",1735845520197,8.97030827,207.55,207.54,5.0]
["bitfinex","SOLUSD",1735845521521,7.94232107,207.62,207.61,5.0]
["bitfinex","SOLUSD",1735845521722,16.61379713,207.62,207.61,5.0]
["bitfinex","SOLUSD",1735845522098,8.67147606,207.62,207.61,13.97030827]
["bitfinex","SOLUSD",1735845522301,8.97030827,207.67,207.66,5.0]
["bitfinex","SOLUSD",1735845523422,8.97030827,207.68,207.66,10.0]
["bitfinex","SOLUSD",1735845524109,8.97030827,207.67,207.66,10.0]
["bitfinex","SOLUSD",1735845524824,8.97030827,207.68,207.66,10.0]
["bitfinex","SOLUSD",1735845525027,2.08628009,207.76,207.69,5.0]
["bitfinex","SOLUSD",1735845525320,8.97030827,207.7,207.69,5.0]
["bitfinex","SOLUSD",1735845525624,8.97030827,207.7,207.69,0.52298108]
["bitfinex","SOLUSD",1735845525807,14.0855158,207.77,207.69,0.52298108]
["bitfinex","SOLUSD",1735845526012,8.97030827,207.7,207.69,0.52298108]
["bitfinex","SOLUSD",1735845527427,8.97030827,207.7,207.67,0.52298108]
["bitfinex","SOLUSD",1735845527728,8.97030827,207.7,207.69,0.52298108]
["bitfinex","SOLUSD",1735845528104,17.94061654,207.7,207.63,0.72221901]
["bitfinex","SOLUSD",1735845528308,0.12549,207.69,207.62,0.52298108]
["bitfinex","SOLUSD",1735845528822,20.0,207.67,207.62,0.52298108]
["bitfinex","SOLUSD",1735845529031,8.97030827,207.63,207.6,5.52298108]
["bitfinex","SOLUSD",1735845529320,8.97030827,207.61,207.6,5.52298108]
["bitfinex","SOLUSD",1735845529718,8.97030827,207.62,207.6,5.52298108]
["bitfinex","SOLUSD",1735845530828,8.97030827,207.61,207.6,5.52298108]
["bitfinex","SOLUSD",1735845531015,8.97030827,207.61,207.6,0.52298108]
["bitfinex","SOLUSD",1735845531216,8.97030827,207.61,207.58,5.52298108]
["bitfinex","SOLUSD",1735845531416,8.97030827,207.59,207.58,5.52298108]
["bitfinex","SOLUSD",1735845531616,8.97030827,207.6,207.58,5.52298108]
["bitfinex","SOLUSD",1735845533528,8.97030827,207.61,207.58,5.52298108]
["bitfinex","SOLUSD",1735845534030,8.97030827,207.62,207.6,5.52298108]
["bitfinex","SOLUSD",1735845534234,8.97030827,207.63,207.62,0.52298108]
["bitfinex","SOLUSD",1735845535120,8.97030827,207.63,207.61,0.52298108]
["bitfinex","SOLUSD",1735845535320,8.97030827,207.62,207.61,0.52298108]
["bitfinex","SOLUSD",1735845542737,8.97030827,207.64,207.61,0.52298108]
["bitfinex","SOLUSD",1735845543823,8.97030827,207.62,207.61,0.52298108]
["bitfinex","SOLUSD",1735845550451,8.97030827,207.62,207.6,5.0]
["bitfinex","SOLUSD",1735845550643,8.97030827,207.62,207.61,0.52298108]
["bitfinex","SOLUSD",1735845553525,8.97030827,207.62,207.59,0.52298108]
["bitfinex","SOLUSD",1735845553730,8.97030827,207.6,207.57,0.52298108]
["bitfinex","SOLUSD",1735845554031,8.97030827,207.58,207.57,0.52298108]
["bitfinex","SOLUSD",1735845554251,8.97030827,207.59,207.57,0.52298108]
["bitfinex","SOLUSD",1735845555340,8.97030827,207.6,207.57,0.52298108]
["bitfinex","SOLUSD",1735845555532,8.97030827,207.62,207.59,0.52298108]
["bitfinex","SOLUSD",1735845555733,8.97030827,207.61,207.59,0.52298108]
["bitfinex","SOLUSD",1735845556145,8.97030827,207.6,207.59,0.52298108]
["bitfinex","SOLUSD",1735845559754,0.12549,207.67,207.59,0.52298108]
["bitfinex","SOLUSD",1735845559961,0.25098,207.67,207.61,0.52298108]
["bitfinex","SOLUSD",1735845560346,0.25098,207.67,207.59,0.52298108]
["bitfinex","SOLUSD",1735845560654,8.97030827,207.61,207.59,0.52298108]
["bitfinex","SOLUSD",1735845561963,8.97030827,207.62,207.59,0.52298108]
["bitfinex","SOLUSD",1735845566564,8.97030827,207.6,207.57,0.52298108]
["bitfinex","SOLUSD",1735845567163,8.97030827,207.58,207.57,0.52298108]
["bitfinex","SOLUSD",1735845568265,8.97030827,207.58,207.55,0.52298108]
["bitfinex","SOLUSD",1735845568568,8.97030827,207.57,207.55,0.52298108]
["bitfinex","SOLUSD",1735845570754,8.97030827,207.56,207.55,0.52298108]
["bitfinex","SOLUSD",1735845572898,8.97030827,207.57,207.55,0.52298108]
["bitfinex","SOLUSD",1735845574222,8.97030827,207.58,207.55,0.52298108]
["bitfinex","SOLUSD",1735845577190,24.027864,207.63,207.53,0.52298108]
["bitfinex","SOLUSD",1735845577191,8.97030827,207.56,207.53,0.52298108]
["bitfinex","SOLUSD",1735845577401,8.97030827,207.54,207.53,0.52298108]
["bitfinex","SOLUSD",1735845577711,8.97030827,207.54,207.51,0.52298108]
["bitfinex","SOLUSD",1735845577908,8.97030827,207.52,207.51,5.52298108]
["bitfinex","SOLUSD",1735845578114,8.97030827,207.53,207.51,5.52298108]
["bitfinex","SOLUSD",1735845581322,8.97030827,207.54,207.51,5.52298108]
["bitfinex","SOLUSD",1735845581902,8.97030827,207.53,207.51,5.52298108]
["bitfinex","SOLUSD",1735845582735,8.97030827,207.52,207.51,5.52298108]
["bitfinex","SOLUSD",1735845583222,8.97030827,207.53,207.51,5.52298108]
["bitfinex","SOLUSD",1735845589399,8.97030827,207.54,207.51,5.52298108]
["bitfinex","SOLUSD",1735845589604,8.97030827,207.54,207.53,0.52298108]
["bitfinex","SOLUSD",1735845591043,8.97030827,207.54,207.51,5.52298108]
["bitfinex","SOLUSD",1735845593436,8.97030827,207.54,207.53,0.52298108]
["bitfinex","SOLUSD",1735845597248,8.97030827,207.54,207.51,5.52298108]
["bitfinex","SOLUSD",1735845598337,8.97030827,207.54,207.53,0.52298108]
["bitfinex","SOLUSD",1735845600649,8.97030827,207.54,207.51,5.0]
["bitfinex","SOLUSD",1735845600650,8.97030827,207.54,207.51,5.52298108]
["bitfinex","SOLUSD",1735845601944,8.97030827,207.53,207.51,0.52298108]
["bitfinex","SOLUSD",1735845602253,8.97030827,207.52,207.49,0.52298108]
["bitfinex","SOLUSD",1735845602438,8.97030827,207.5,207.47,0.52298108]
["bitfinex","SOLUSD",1735845602639,8.97030827,207.48,207.45,0.52298108]
["bitfinex","SOLUSD",1735845602844,8.97030827,207.47,207.45,0.52298108]
["bitfinex","SOLUSD",1735845603564,8.97030827,207.46,207.42,7.04038108]
["bitfinex","SOLUSD",1735845603734,35.88123308,207.5,207.42,7.04038108]
["bitfinex","SOLUSD",1735845603735,8.97030827,207.45,207.42,5.52298108]
["bitfinex","SOLUSD",1735845604745,8.97030827,207.45,207.44,0.52298108]
["bitfinex","SOLUSD",1735845608160,8.97030827,207.46,207.44,0.52298108]
["bitfinex","SOLUSD",1735845608346,32.0466,207.53,207.45,0.52298108]
["bitfinex","SOLUSD",1735845608543,8.97030827,207.5,207.48,0.52298108]
["bitfinex","SOLUSD",1735845608751,40.358252,207.6,207.49,0.52298108]
["bitfinex","SOLUSD",1735845608752,8.97030827,207.53,207.49,0.52298108]
["bitfinex","SOLUSD",1735845609064,14.03980281,207.59,207.52,0.52298108]
["bitfinex","SOLUSD",1735845609574,8.97030827,207.55,207.52,0.52298108]
["bitfinex","SOLUSD",1735845611152,14.03980281,207.59,207.52,0.52298108]
["bitfinex","SOLUSD",1735845611153,8.97030827,207.53,207.52,0.52298108]
["bitfinex","SOLUSD",1735845611550,8.97030827,207.54,207.52,0.52298108]
["bitfinex","SOLUSD",1735845614766,8.97030827,207.55,207.52,0.52298108]
["bitfinex","SOLUSD",1735845614935,28.97030827,207.56,207.52,0.52298108]
["bitfinex","SOLUSD",1735845615762,28.97030827,207.56,207.5,14.49328935]
["bitfinex","SOLUSD",1735845616061,28.97030827,207.56,207.53,0.52298108]
["bitfinex","SOLUSD",1735845616234,3.58401446,207.61,207.55,0.52298108]
["bitfinex","SOLUSD",1735845616442,8.97030827,207.58,207.55,0.52298108]
["bitfinex","SOLUSD",1735845616646,8.97030827,207.58,207.57,0.52298108]
["bitfinex","SOLUSD",1735845618763,8.97030827,207.58,207.55,0.52298108]
["bitfinex","SOLUSD",1735845618939,8.97030827,207.56,207.55,0.52298108]
["bitfinex","SOLUSD",1735845619664,8.97030827,207.57,207.55,5.52298108]
["bitfinex","SOLUSD",1735845621563,8.97030827,207.58,207.55,5.52298108]
["bitfinex","SOLUSD",1735845623261,8.97030827,207.58,207.57,0.52298108]
["bitfinex","SOLUSD",1735845624366,8.97030827,207.58,207.54,0.52298108]
["bitfinex","SOLUSD",1735845624541,8.97030827,207.55,207.54,0.52298108]
["bitfinex","SOLUSD",1735845624967,8.97030827,207.56,207.54,0.52298108]
["bitfinex","SOLUSD",1735845625573,8.97030827,207.57,207.54,0.52298108]
["bitfinex","SOLUSD",1735845625942,8.97030827,207.57,207.56,0.52298108]
["bitfinex","SOLUSD",1735845628967,8.97030827,207.59,207.58,0.52298108]
["bitfinex","SOLUSD",1735845632159,8.97030827,207.59,207.57,5.0]
["bitfinex","SOLUSD",1735845632160,12.0379,207.68,207.61,0.52298108]
["bitfinex","SOLUSD",1735845632347,8.97030827,207.62,207.61,0.52298108]
["bitfinex","SOLUSD",1735845638852,8.97030827,207.62,207.59,5.0]
["bitfinex","SOLUSD",1735845638853,8.97030827,207.62,207.59,0.52298108]
["bitfinex","SOLUSD",1735845639071,8.97030827,207.6,207.59,0.52298108]
["bitfinex","SOLUSD",1735845641460,8.97030827,207.61,207.59,5.52298108]
["bitfinex","SOLUSD",1735845642779,8.97030827,207.62,207.61,0.52298108]
["bitfinex","SOLUSD",1735845645378,8.97030827,207.63,207.61,0.52298108]
["bitfinex","SOLUSD",1735845646383,1.5639,207.7,207.62,5.0]
["bitfinex","SOLUSD",1735845646679,20.0,207.67,207.65,0.52298108]
["bitfinex","SOLUSD",1735845648583,20.0,207.67,207.63,0.52298108]
["bitfinex","SOLUSD",1735845648760,20.0,207.67,207.65,0.52298108]
["bitfinex","SOLUSD",1735845650769,8.97030827,207.66,207.65,0.52298108]
["bitfinex","SOLUSD",1735845652485,9.09579827,207.66,207.63,0.52298108]
["bitfinex","SOLUSD",1735845652668,8.97030827,207.64,207.63,0.52298108]
["bitfinex","SOLUSD",1735845657181,0.12549,207.66,207.63,0.52298108]
["bitfinex","SOLUSD",1735845657182,8.97030827,207.65,207.63,0.52298108]
["bitfinex","SOLUSD",1735845660586,8.97030827,207.66,207.63,0.52298108]
["bitfinex","SOLUSD",1735845660883,8.97030827,207.66,207.65,0.52298108]
["bitfinex","SOLUSD",1735845673693,8.97030827,207.67,207.66,5.0]
["bitfinex","SOLUSD",1735845674795,8.97030827,207.68,207.67,0.52298108]
["bitfinex","SOLUSD",1735845687245,8.97030827,207.68,207.65,0.52298108]
["bitfinex","SOLUSD",1735845687538,8.97030827,207.66,207.65,0.52298108]
["bitfinex","SOLUSD",1735845690423,8.97030827,207.66,207.63,0.52298108]
["bitfinex","SOLUSD",1735845690623,8.97030827,207.64,207.63,0.52298108]
["bitfinex","SOLUSD",1735845691231,8.97030827,207.64,207.63,1.72881522]
["bitfinex","SOLUSD",1735845691934,9.09579827,207.64,207.63,1.20583414]
["bitfinex","SOLUSD",1735845692238,32.87268227,207.64,207.63,1.20583414]
["bitfinex","SOLUSD",1735845692642,0.12549,207.63,207.59,0.52298108]
["bitfinex","SOLUSD",1735845692922,8.97030827,207.6,207.59,0.52298108]
["bitfinex","SOLUSD",1735845693931,8.97030827,207.6,207.57,0.52298108]
["bitfinex","SOLUSD",1735845694117,8.97030827,207.58,207.57,0.52298108]
["bitfinex","SOLUSD",1735845694316,8.97030827,207.58,207.55,0.52298108]
["bitfinex","SOLUSD",1735845695539,8.97030827,207.58,207.57,0.52298108]
["bitfinex","SOLUSD",1735845698143,8.97030827,207.58,207.55,0.52298108]
["bitfinex","SOLUSD",1735845698350,8.97030827,207.56,207.55,0.52298108]
["bitfinex","SOLUSD",1735845698520,24.027864,207.59,207.55,0.52298108]
["bitfinex","SOLUSD",1735845698721,8.97030827,207.56,207.55,0.52298108]
["bitfinex","SOLUSD",1735845699117,8.97030827,207.56,207.53,0.52298108]
["bitfinex","SOLUSD",1735845699324,8.97030827,207.55,207.53,0.52298108]
["bitfinex","SOLUSD",1735845701545,24.027864,207.59,207.55,0.52298108]
["bitfinex","SOLUSD",1735845701734,8.97030827,207.56,207.55,0.52298108]
["bitfinex","SOLUSD",1735845705145,8.97030827,207.56,207.52,5.52298108]
["bitfinex","SOLUSD",1735845705323,8.97030827,207.55,207.52,5.52298108]
["bitfinex","SOLUSD",1735845706024,8.97030827,207.53,207.52,0.52298108]
["bitfinex","SOLUSD",1735845706227,8.97030827,207.53,207.49,0.52298108]
["bitfinex","SOLUSD",1735845706529,8.97030827,207.5,207.49,0.52298108]
["bitfinex","SOLUSD",1735845716753,8.97030827,207.5,207.47,0.52298108]
["bitfinex","SOLUSD",1735845717051,8.97030827,207.48,207.47,0.52298108]
["bitfinex","SOLUSD",1735845718928,8.97030827,207.49,207.47,0.52298108]
["bitfinex","SOLUSD",1735845720156,8.97030827,207.48,207.47,0.52298108]
["bitfinex","SOLUSD",1735845721964,8.97030827,207.48,207.45,0.52298108]
["bitfinex","SOLUSD",1735845722262,8.97030827,207.46,207.45,0.52298108]
["bitfinex","SOLUSD",1735845722840,12.0454,207.55,207.5,0.52298108]
["bitfinex","SOLUSD",1735845723056,8.97030827,207.51,207.5,0.52298108]
["bitfinex","SOLUSD",1735845723764,8.97030827,207.51,207.5,0.52298108]
["bitfinex","SOLUSD",1735845725747,9.09579827,207.51,207.5,0.52298108]
["bitfinex","SOLUSD",1735845726267,20.0,207.51,207.5,0.52298108]
["bitfinex","SOLUSD",1735845726570,8.97030827,207.51,207.5,0.52298108]
["bitfinex","SOLUSD",1735845731365,8.97030827,207.56,207.54,0.52298108]
["bitfinex","SOLUSD",1735845731672,8.97030827,207.57,207.56,0.52298108]
["bitfinex","SOLUSD",1735845733269,26.04909065,207.65,207.56,0.52298108]
["bitfinex","SOLUSD",1735845733270,8.97030827,207.59,207.58,0.52298108]
["bitfinex","SOLUSD",1735845736851,12.0398,207.65,207.58,5.52298108]
["bitfinex","SOLUSD",1735845737160,20.0,207.62,207.6,0.52298108]
["bitfinex","SOLUSD",1735845737372,8.97030827,207.61,207.58,5.0]
["bitfinex","SOLUSD",1735845737550,8.97030827,207.59,207.58,5.0]
["bitfinex","SOLUSD",1735845742651,8.97030827,207.59,207.57,0.52298108]
["bitfinex","SOLUSD",1735845742875,8.97030827,207.58,207.57,0.52298108]
["bitfinex","SOLUSD",1735845747175,8.97030827,207.58,207.55,0.52298108]
["bitfinex","SOLUSD",1735845747361,8.97030827,207.56,207.55,0.52298108]
["bitfinex","SOLUSD",1735845747558,8.97030827,207.56,207.53,5.52298108]
["bitfinex","SOLUSD",1735845748661,8.97030827,207.54,207.53,0.52298108]
["bitfinex","SOLUSD",1735845752474,9.09579827,207.54,207.53,0.52298108]
["bitfinex","SOLUSD",1735845752673,9.09579827,207.54,207.51,0.52298108]
["bitfinex","SOLUSD",1735845752886,8.97030827,207.52,207.51,0.52298108]
["bitfinex","SOLUSD",1735845754069,12.0431,207.59,207.56,0.52298108]
["bitfinex","SOLUSD",1735845754273,20.0,207.57,207.56,0.52298108]
["bitfinex","SOLUSD",1735845754581,8.97030827,207.57,207.56,0.52298108]
["bitfinex","SOLUSD",1735845755082,8.97030827,207.57,207.56,5.52298108]
["bitfinex","SOLUSD",1735845755476,8.97030827,207.58,207.56,5.52298108]
["bitfinex","SOLUSD",1735845755784,8.97030827,207.57,207.56,5.52298108]
["bitfinex","SOLUSD",1735845757273,8.97030827,207.57,207.56,0.52298108]
["bitfinex","SOLUSD",1735845759689,8.97030827,207.57,207.54,5.52298108]
["bitfinex","SOLUSD",1735845759883,8.97030827,207.55,207.54,5.52298108]
["bitfinex","SOLUSD",1735845762594,20.0,207.57,207.56,5.0]
["bitfinex","SOLUSD",1735845762595,8.97030827,207.57,207.56,5.0]
["bitfinex","SOLUSD",1735845762893,8.97030827,207.59,207.58,0.52298108]
["bitfinex","SOLUSD",1735845763424,12.0407,207.63,207.6,0.52298108]
["bitfinex","SOLUSD",1735845763773,12.039,207.66,207.6,5.52298108]
["bitfinex","SOLUSD",1735845763994,8.97030827,207.62,207.6,5.52298108]
["bitfinex","SOLUSD",1735845765269,8.97030827,207.61,207.6,5.52298108]
["bitfinex","SOLUSD",1735845765662,8.97030827,207.62,207.6,5.52298108]
["bitfinex","SOLUSD",1735845767198,8.97030827,207.61,207.6,5.52298108]
["bitfinex","SOLUSD",1735845767701,8.97030827,207.62,207.6,5.52298108]
["bitfinex","SOLUSD",1735845771510,12.0377,207.68,207.64,5.0]
["bitfinex","SOLUSD",1735845771687,20.0,207.65,207.62,5.52298108]
["bitfinex","SOLUSD",1735845771886,8.97030827,207.63,207.62,5.52298108]
["bitfinex","SOLUSD",1735845779006,20.0,207.65,207.62,5.52298108]
["bitfinex","SOLUSD",1735845779312,8.97030827,207.63,207.62,5.52298108]
["bitfinex","SOLUSD",1735845779887,8.97030827,207.63,207.57,30.0]
["bitfinex","SOLUSD",1735845779888,12.036,207.71,207.67,0.52298108]
["bitfinex","SOLUSD",1735845780094,8.97030827,207.68,207.67,0.52298108]
["bitfinex","SOLUSD",1735845781791,8.97030827,207.7,207.62,8.97030827]
["bitfinex","SOLUSD",1735845782815,6.5294,207.78,207.67,5.0]
["bitfinex","SOLUSD",1735845782816,5.25469415,207.78,207.67,5.0]
["bitfinex","SOLUSD",1735845783001,8.97030827,207.7,207.67,5.0]
["bitfinex","SOLUSD",1735845783714,20.0,207.76,207.68,9.83680392]
["bitfinex","SOLUSD",1735845783917,8.97030827,207.72,207.68,9.83680392]
["bitfinex","SOLUSD",1735845784222,8.97030827,207.72,207.7,29.73884384]
["bitfinex","SOLUSD",1735845785401,9.2741168,207.72,207.7,29.73884384]
["bitfinex","SOLUSD",1735845785798,9.2741168,207.72,207.68,7.43303943]
["bitfinex","SOLUSD",1735845787424,9.2741168,207.71,207.68,7.43303943]
["bitfinex","SOLUSD",1735845787991,9.2741168,207.72,207.68,7.43303943]
["bitfinex","SOLUSD",1735845788195,0.08412392,207.71,207.68,7.43303943]
["bitfinex","SOLUSD",1735845789025,9.35824072,207.71,207.68,7.43303943]
["bitfinex","SOLUSD",1735845789900,9.35824072,207.71,207.67,12.43303943]
["bitfinex","SOLUSD",1735845792223,0.08412392,207.71,207.7,7.43303943]
["bitfinex","SOLUSD",1735845792632,0.08412392,207.71,207.69,7.43303943]
["bitfinex","SOLUSD",1735845793216,0.08412392,207.71,207.7,7.43303943]
["bitfinex","SOLUSD",1735845793623,0.08412392,207.71,207.68,14.86607887]
["bitfinex","SOLUSD",1735845794007,0.08412392,207.71,207.7,14.86607887]
["bitfinex","SOLUSD",1735845794510,0.08412392,207.71,207.69,21.68820633]
["bitfinex","SOLUSD",1735845794908,0.08412392,207.71,207.7,1.20537311]
["bitfinex","SOLUSD",1735845797758,1.5445,207.8,207.7,1.20537311]
["bitfinex","SOLUSD",1735845797759,3.63667681,207.86,207.74,20.0]
["bitfinex","SOLUSD",1735845798045,951.92826931,207.86,207.83,5.0]
["bitfinex","SOLUSD",1735845798252,951.92826931,207.86,207.85,9.2741168]
["bitfinex","SOLUSD",1735845798637,0.12549,207.85,207.84,9.2741168]
["bitfinex","SOLUSD",1735845798839,9.2741168,207.85,207.79,5.0]
["bitfinex","SOLUSD",1735845799042,20.0,207.82,207.77,5.0]
["bitfinex","SOLUSD",1735845800960,20.0,207.82,207.78,9.2741168]
["bitfinex","SOLUSD",1735845801143,9.2741168,207.84,207.79,5.0]
["bitfinex","SOLUSD",1735845801340,9.2741168,207.83,207.79,5.0]
["bitfinex","SOLUSD",1735845801836,0.12549,207.85,207.79,5.0]
["bitfinex","SOLUSD",1735845802830,20.0,207.83,207.79,5.0]
["bitfinex","SOLUSD",1735845803345,0.12549,207.82,207.78,7.41408953]
["bitfinex","SOLUSD",1735845803537,0.12549,207.8,207.78,7.41408953]
["bitfinex","SOLUSD",1735845803847,20.0,207.81,207.78,7.41408953]
["bitfinex","SOLUSD",1735845804042,951.92826931,207.86,207.78,7.41408953]
["bitfinex","SOLUSD",1735845804255,20.0,207.83,207.76,14.26342242]
["bitfinex","SOLUSD",1735845804643,20.0,207.83,207.78,7.41408953]
["bitfinex","SOLUSD",1735845805737,20.0,207.83,207.79,7.41408953]
["bitfinex","SOLUSD",1735845805946,951.92826931,207.86,207.79,7.41408953]
["bitfinex","SOLUSD",1735845805947,0.12549,207.85,207.79,7.41408953]
["bitfinex","SOLUSD",1735845806348,0.12549,207.85,207.79,12.41408953]
["bitfinex","SOLUSD",1735845806649,951.92826931,207.86,207.79,12.41408953]
["bitfinex","SOLUSD",1735845806832,0.12549,207.85,207.8,7.41408953]
["bitfinex","SOLUSD",1735845807252,0.12549,207.85,207.81,7.41408953]
["bitfinex","SOLUSD",1735845808354,0.12549,207.85,207.82,7.41408953]
["bitfinex","SOLUSD",1735845808853,948.62042382,207.86,207.83,7.41408953]
["bitfinex","SOLUSD",1735845809051,948.62042382,207.86,207.81,7.41408953]
["bitfinex","SOLUSD",1735845809552,948.62042382,207.86,207.8,7.41408953]
["bitfinex","SOLUSD",1735845809952,948.62042382,207.86,207.79,12.41408953]
["bitfinex","SOLUSD",1735845810429,948.62042382,207.86,207.8,1.20492147]
["bitfinex","SOLUSD",1735845810631,948.62042382,207.86,207.8,8.619011]
["bitfinex","SOLUSD",1735845811253,948.62042382,207.86,207.81,1.20492147]
["bitfinex","SOLUSD",1735845811864,948.62042382,207.86,207.81,6.20492147]
["bitfinex","SOLUSD",1735845812031,948.62042382,207.86,207.81,5.0]
["bitfinex","SOLUSD",1735845812231,948.62042382,207.86,207.81,14.26342242]
["bitfinex","SOLUSD",1735845812439,948.62042382,207.89,207.81,14.26342242]
["bitfinex","SOLUSD",1735845812856,948.62042382,207.89,207.82,1.20474547]
["bitfinex","SOLUSD",1735845813166,931.88482166,207.89,207.82,1.20474547]
["bitfinex","SOLUSD",1735845813457,931.88482166,207.89,207.83,1.20474547]
["bitfinex","SOLUSD",1735845813667,931.88482166,207.89,207.86,5.0]
["bitfinex","SOLUSD",1735845817850,931.88482166,207.89,207.83,11.659]
["bitfinex","SOLUSD",1735845818050,931.88482166,207.89,207.82,7.41408953]
["bitfinex","SOLUSD",1735845818051,12.0261,207.88,207.82,7.41408953]
["bitfinex","SOLUSD",1735845818461,12.0261,207.88,207.81,5.0]
["bitfinex","SOLUSD",1735845818772,12.0261,207.88,207.79,6.622]
["bitfinex","SOLUSD",1735845818981,12.0261,207.88,207.82,1.20480186]
["bitfinex","SOLUSD",1735845820978,12.0261,207.88,207.8,1.20487284]
["bitfinex","SOLUSD",1735845821379,12.0261,207.88,207.81,1.20487284]
["bitfinex","SOLUSD",1735845822176,12.0261,207.88,207.79,6.622]
["bitfinex","SOLUSD",1735845822964,12.0261,207.88,207.8,1.20486183]
["bitfinex","SOLUSD",1735845823165,12.0261,207.88,207.81,5.0]
["bitfinex","SOLUSD",1735845823510,0.12549,207.87,207.81,5.0]
["bitfinex","SOLUSD",1735845828825,0.08412392,207.86,207.81,5.0]
["bitfinex","SOLUSD",1735845829125,0.08412392,207.86,207.84,5.0]
["bitfinex","SOLUSD",1735845829823,0.08412392,207.86,207.85,1.20463043]
["bitfinex","SOLUSD",1735845830227,12.0198,207.99,207.86,5.0]
["bitfinex","SOLUSD",1735845830432,12.0198,207.99,207.85,18.39635285]
["bitfinex","SOLUSD",1735845830433,931.80069774,207.98,207.89,5.0]
["bitfinex","SOLUSD",1735845830913,931.80069774,207.98,207.89,12.41408953]
["bitfinex","SOLUSD",1735845831230,20.0,207.95,207.89,12.41408953]
["bitfinex","SOLUSD",1735845831429,20.0,207.95,207.9,7.41408953]
["bitfinex","SOLUSD",1735845831923,931.80069774,207.98,207.91,7.41408953]
["bitfinex","SOLUSD",1735845832104,931.80069774,207.98,207.89,5.0]
["bitfinex","SOLUSD",1735845832505,0.12549,207.97,207.89,5.0]
["bitfinex","SOLUSD",1735845832827,931.80069774,207.98,207.91,5.0]
["bitfinex","SOLUSD",1735845833002,931.80069774,207.98,207.9,1.2043168]
["bitfinex","SOLUSD",1735845833198,12.14639,207.97,207.9,1.2043168]
["bitfinex","SOLUSD",1735845833829,12.14639,207.97,207.89,5.0]
["bitfinex","SOLUSD",1735845834038,12.14639,207.97,207.87,5.0]
["bitfinex","SOLUSD",1735845834405,20.0,207.94,207.87,5.0]
["bitfinex","SOLUSD",1735845834605,20.0,207.94,207.88,1.20436449]
["bitfinex","SOLUSD",1735845835660,20.0,207.94,207.87,5.0]
["bitfinex","SOLUSD",1735845836053,0.12549,207.94,207.87,5.0]
["bitfinex","SOLUSD",1735845837760,0.12549,207.94,207.88,1.20448455]
["bitfinex","SOLUSD",1735845838565,0.12549,207.94,207.87,5.0]
["bitfinex","SOLUSD",1735845840663,20.0,207.9,207.85,7.9283]
["bitfinex","SOLUSD",1735845840861,0.12549,207.89,207.85,7.9283]
["bitfinex","SOLUSD",1735845841160,0.12549,207.89,207.86,1.20446427]
["bitfinex","SOLUSD",1735845841360,0.12549,207.87,207.86,0.75915263]
["bitfinex","SOLUSD",1735845841562,0.12549,207.87,207.8,9.07388953]
["bitfinex","SOLUSD",1735845841863,20.0,207.88,207.84,5.0]
["bitfinex","SOLUSD",1735845842039,20.0,207.9,207.84,5.0]
["bitfinex","SOLUSD",1735845842776,20.0,207.9,207.86,5.0]
["bitfinex","SOLUSD",1735845842957,1.5169,207.97,207.86,5.0]
["bitfinex","SOLUSD",1735845843160,12.0217,207.96,207.86,5.0]
["bitfinex","SOLUSD",1735845844178,20.0,207.93,207.88,5.0]
["bitfinex","SOLUSD",1735845844475,2.49241867,207.97,207.9,5.0]
["bitfinex","SOLUSD",1735845844679,12.0198,207.99,207.9,5.0]
["bitfinex","SOLUSD",1735845845583,0.12549,207.98,207.9,5.0]
["bitfinex","SOLUSD",1735845845883,20.0,207.96,207.9,5.0]
["bitfinex","SOLUSD",1735845847083,20.0,207.96,207.92,5.0]
["bitfinex","SOLUSD",1735845849268,20.0,207.96,207.9,5.0]
["bitfinex","SOLUSD",1735845849566,20.0,207.96,207.87,10.90062242]
["bitfinex","SOLUSD",1735845849567,20.0,207.96,207.92,5.0]
["bitfinex","SOLUSD",1735845850672,20.0,207.96,207.9,5.0]
["bitfinex","SOLUSD",1735845851286,20.0,207.96,207.92,5.0]
["bitfinex","SOLUSD",1735845852463,20.0,207.96,207.94,5.0]
["bitfinex","SOLUSD",1735845853988,0.08412392,207.97,207.96,5.0]
["bitfinex","SOLUSD",1735845854971,0.08412392,207.97,207.94,5.0]
["bitfinex","SOLUSD",1735845855579,0.08412392,207.97,207.96,5.0]
["bitfinex","SOLUSD",1735845858795,0.08412392,207.97,207.92,6.5534]
["bitfinex","SOLUSD",1735845858994,0.20961392,207.97,207.88,5.0]
["bitfinex","SOLUSD",1735845859802,0.20961392,207.97,207.9,5.0]
["bitfinex","SOLUSD",1735845860301,0.12549,207.96,207.88,5.0]
["bitfinex","SOLUSD",1735845860473,20.0,207.93,207.87,8.0354]
["bitfinex","SOLUSD",1735845860898,0.12549,207.92,207.87,8.0354]
["bitfinex","SOLUSD",1735845861585,931.80069774,207.91,207.87,6.4731]
["bitfinex","SOLUSD",1735845874032,20.0,207.89,207.88,1.20447116]
["bitfinex","SOLUSD",1735845877630,20.0,207.89,207.88,1.12034724]
["bitfinex","SOLUSD",1735845877808,930.59622658,207.88,207.86,5.0]
["bitfinex","SOLUSD",1735845886029,930.59622658,207.88,207.84,5.0]
["bitfinex","SOLUSD",1735845890054,930.59622658,207.88,207.85,1.20455582]
["bitfinex","SOLUSD",1735845890527,930.59622658,207.88,207.86,1.20455582]
["bitfinex","SOLUSD",1735845891245,930.59622658,207.88,207.84,5.0]
["bitfinex","SOLUSD",1735845892125,930.59622658,207.88,207.85,1.20454323]
["bitfinex","SOLUSD",1735845892324,20.0,207.89,207.85,1.20454323]
["bitfinex","SOLUSD",1735845893227,20.0,207.89,207.86,1.20454323]
["bitfinex","SOLUSD",1735845893442,0.08412392,207.88,207.86,1.20454323]
["bitfinex","SOLUSD",1735845893644,0.08412392,207.88,207.84,5.0]
["bitfinex","SOLUSD",1735845894324,0.08412392,207.88,207.85,1.20453716]
["bitfinex","SOLUSD",1735845894831,0.08412392,207.88,207.86,1.20453716]
["bitfinex","SOLUSD",1735845895745,0.08412392,207.88,207.87,1.20453716]
["bitfinex","SOLUSD",1735845899354,0.03685692,207.88,207.87,1.20453716]
["bitfinex","SOLUSD",1735845900256,0.03685692,207.88,207.84,5.0]
["bitfinex","SOLUSD",1735845900959,0.03685692,207.88,207.85,1.20449821]
["bitfinex","SOLUSD",1735845901559,0.03685692,207.88,207.84,5.0]
["bitfinex","SOLUSD",1735845901936,0.03685692,207.88,207.86,1.20449703]
["bitfinex","SOLUSD",1735845902354,0.03685692,207.88,207.87,1.20449703]
["bitfinex","SOLUSD",1735845906661,20.16234692,207.88,207.84,7.41408953]
["bitfinex","SOLUSD",1735845906846,12.18904692,207.88,207.84,7.41408953]
["bitfinex","SOLUSD",1735845907040,12.18904692,207.88,207.81,5.0]
["bitfinex","SOLUSD",1735845908452,930.54895958,207.87,207.81,5.0]
["bitfinex","SOLUSD",1735845908954,20.0,207.84,207.79,12.41408953]
["bitfinex","SOLUSD",1735845909484,20.0,207.84,207.79,5.0]
["bitfinex","SOLUSD",1735845910070,0.12549,207.83,207.77,8.93478953]
["bitfinex","SOLUSD",1735845910374,20.0,207.8,207.77,3.93478953]
["bitfinex","SOLUSD",1735845910856,20.0,207.8,207.75,5.0]
["bitfinex","SOLUSD",1735845911236,0.12549,207.79,207.72,14.26342242]
["bitfinex","SOLUSD",1735845911442,0.12549,207.79,207.72,5.0]
["bitfinex","SOLUSD",1735845912072,20.0,207.75,207.7,5.0]
["bitfinex","SOLUSD",1735845912650,20.0,207.75,207.67,5.0]
["bitfinex","SOLUSD",1735845912651,0.12549,207.74,207.67,5.0]
["bitfinex","SOLUSD",1735845912850,0.12549,207.74,207.66,6.5958]
["bitfinex","SOLUSD",1735845913051,0.12549,207.74,207.65,5.0]
["bitfinex","SOLUSD",1735845913984,0.12549,207.7,207.63,5.0]
["bitfinex","SOLUSD",1735845914146,0.12549,207.7,207.61,6.1894]
["bitfinex","SOLUSD",1735845914975,20.0,207.7,207.58,147.16342242]
["bitfinex","SOLUSD",1735845915178,0.12549,207.69,207.58,147.16342242]
["bitfinex","SOLUSD",1735845916064,12.0373,207.69,207.58,147.16342242]
["bitfinex","SOLUSD",1735845916382,20.0,207.66,207.58,147.16342242]
["bitfinex","SOLUSD",1735845916756,12.0353,207.73,207.63,9.26342242]
["bitfinex","SOLUSD",1735845916955,12.0353,207.73,207.64,9.26342242]
["bitfinex","SOLUSD",1735845917166,2.22458476,207.74,207.66,9.26342242]
["bitfinex","SOLUSD",1735845917488,0.12549,207.73,207.66,9.26342242]
["bitfinex","SOLUSD",1735845917695,20.0,207.73,207.67,9.26342242]
["bitfinex","SOLUSD",1735845918180,0.12549,207.75,207.66,9.26342242]
["bitfinex","SOLUSD",1735845918390,20.0,207.74,207.66,9.26342242]
["bitfinex","SOLUSD",1735845918789,15.90610045,207.77,207.7,9.26342242]
["bitfinex","SOLUSD",1735845919157,0.12549,207.76,207.7,9.26342242]
["bitfinex","SOLUSD",1735845919375,15.90610045,207.77,207.69,9.26342242]
["bitfinex","SOLUSD",1735845920794,0.12549,207.76,207.68,9.26342242]
["bitfinex","SOLUSD",1735845921286,0.12549,207.76,207.69,9.26342242]
["bitfinex","SOLUSD",1735845921885,0.12549,207.76,207.68,9.26342242]
["bitfinex","SOLUSD",1735845922257,12.0306,207.81,207.72,9.26342242]
["bitfinex","SOLUSD",1735845922459,12.0284,207.85,207.76,9.26342242]
["bitfinex","SOLUSD",1735845923367,2.2614087,207.86,207.77,9.26342242]
["bitfinex","SOLUSD",1735845923589,1.615,207.88,207.76,6.2229]
["bitfinex","SOLUSD",1735845923879,12.15219,207.87,207.76,6.2229]
["bitfinex","SOLUSD",1735845924082,0.12549,207.82,207.76,6.2229]
["bitfinex","SOLUSD",1735845924285,12.0267,207.87,207.78,9.26342242]
["bitfinex","SOLUSD",1735845924475,12.0249,207.91,207.79,9.26342242]
["bitfinex","SOLUSD",1735845924665,0.08412392,207.85,207.79,9.26342242]
["bitfinex","SOLUSD",1735845925065,0.08412392,207.85,207.77,9.26342242]
["bitfinex","SOLUSD",1735845925395,0.08412392,207.85,207.79,9.26342242]
["bitfinex","SOLUSD",1735845925560,0.08412392,207.85,207.78,9.26342242]
["bitfinex","SOLUSD",1735845925974,0.08412392,207.85,207.77,9.26342242]
["bitfinex","SOLUSD",1735845926461,0.08412392,207.85,207.78,9.26342242]
["bitfinex","SOLUSD",1735845926984,0.08412392,207.85,207.76,144.1229]
["bitfinex","SOLUSD",1735845926985,0.08412392,207.85,207.8,9.26342242]
["bitfinex","SOLUSD",1735845927482,0.08412392,207.85,207.81,147.16342242]
["bitfinex","SOLUSD",1735845927979,0.08412392,207.85,207.81,137.9]
["bitfinex","SOLUSD",1735845928183,0.12549,207.89,207.78,9.26342242]
["bitfinex","SOLUSD",1735845928569,20.0,207.87,207.77,9.26342242]
["bitfinex","SOLUSD",1735845928885,0.12549,207.86,207.77,137.9]
["bitfinex","SOLUSD",1735845929184,0.12549,207.86,207.76,6.2229]
["bitfinex","SOLUSD",1735845929383,23.902374,207.86,207.76,6.2229]
["bitfinex","SOLUSD",1735845929677,0.12549,207.84,207.76,6.2229]
["bitfinex","SOLUSD",1735845931974,20.0,207.86,207.76,20.70083354]
["bitfinex","SOLUSD",1735845932281,12.026,207.89,207.78,14.47793354]
["bitfinex","SOLUSD",1735845932586,0.12549,207.88,207.78,14.47793354]
["bitfinex","SOLUSD",1735845934383,20.0,207.87,207.81,14.47793354]
["bitfinex","SOLUSD",1735845934681,930.46483566,207.9,207.81,14.47793354]
["bitfinex","SOLUSD",1735845935380,930.46483566,207.9,207.79,14.47793354]
["bitfinex","SOLUSD",1735845935884,0.12549,207.89,207.78,14.47793354]
["bitfinex","SOLUSD",1735845936071,20.0,207.87,207.78,14.47793354]
["bitfinex","SOLUSD",1735845936266,0.12549,207.89,207.77,44.47793354]
["bitfinex","SOLUSD",1735845936771,0.12549,207.89,207.79,14.47793354]
["bitfinex","SOLUSD",1735845937383,0.12549,207.89,207.78,14.47793354]
["bitfinex","SOLUSD",1735845937560,930.46483566,207.9,207.8,14.47793354]
["bitfinex","SOLUSD",1735845937761,930.46483566,207.9,207.81,152.37793354]
["bitfinex","SOLUSD",1735845937976,930.46483566,207.9,207.82,14.47793354]
["bitfinex","SOLUSD",1735845938163,930.46483566,207.9,207.83,14.47793354]
["bitfinex","SOLUSD",1735845939061,930.46483566,207.9,207.84,14.47793354]
["bitfinex","SOLUSD",1735845940565,930.46483566,207.9,207.83,14.47793354]
["bitfinex","SOLUSD",1735845940978,930.46483566,207.9,207.81,154.00793354]
["bitfinex","SOLUSD",1735845941285,930.46483566,207.9,207.81,139.53]
["bitfinex","SOLUSD",1735845941472,930.46483566,207.9,207.82,14.47793354]
["bitfinex","SOLUSD",1735845941660,930.46483566,207.9,207.83,14.47793354]
["bitfinex","SOLUSD",1735845942790,930.46483566,207.9,207.82,14.47793354]
["bitfinex","SOLUSD",1735845943290,0.12549,207.92,207.81,139.53]
["bitfinex","SOLUSD",1735845943490,23.902374,207.92,207.81,137.9]
["bitfinex","SOLUSD",1735845943707,23.902374,207.9,207.81,137.9]
["bitfinex","SOLUSD",1735845943998,23.902374,207.9,207.79,14.47793354]
["bitfinex","SOLUSD",1735845944182,23.902374,207.9,207.77,167.9]
["bitfinex","SOLUSD",1735845944183,23.902374,207.9,207.8,14.47793354]
["bitfinex","SOLUSD",1735845944379,23.902374,207.9,207.78,14.47793354]
["bitfinex","SOLUSD",1735845944791,23.902374,207.9,207.79,14.47793354]
["bitfinex","SOLUSD",1735845945093,23.902374,207.9,207.78,14.47793354]
["bitfinex","SOLUSD",1735845945993,23.902374,207.9,207.79,14.47793354]
["bitfinex","SOLUSD",1735845946298,20.0,207.88,207.8,14.47793354]
["bitfinex","SOLUSD",1735845946681,20.0,207.88,207.81,14.47793354]
["bitfinex","SOLUSD",1735845946883,0.12549,207.9,207.79,14.47793354]
["bitfinex","SOLUSD",1735845947071,0.08412392,207.91,207.79,14.47793354]
["bitfinex","SOLUSD",1735845947275,0.12549,207.88,207.79,14.47793354]
["bitfinex","SOLUSD",1735845947989,0.12549,207.88,207.77,137.9]
["bitfinex","SOLUSD",1735845948580,0.12549,207.88,207.77,152.37793354]
["bitfinex","SOLUSD",1735845949005,20.0,207.86,207.77,152.37793354]
["bitfinex","SOLUSD",1735845951187,0.12549,207.88,207.76,137.9]
["bitfinex","SOLUSD",1735845951388,0.12549,207.86,207.76,137.9]
["bitfinex","SOLUSD",1735845951715,20.0,207.84,207.76,137.9]
["bitfinex","SOLUSD",1735845952087,0.12549,207.83,207.74,137.9]
["bitfinex","SOLUSD",1735845955298,0.12549,207.83,207.75,14.47793354]
["bitfinex","SOLUSD",1735845956402,0.12549,207.83,207.74,152.37793354]
["bitfinex","SOLUSD",1735845956602,0.12549,207.83,207.74,137.9]
["bitfinex","SOLUSD",1735845956915,1.5893,207.84,207.74,152.37793354]
["bitfinex","SOLUSD",1735845957107,1.6086,207.89,207.79,14.47793354]
["bitfinex","SOLUSD",1735845957309,1.6086,207.89,207.81,14.47793354]
["bitfinex","SOLUSD",1735845957989,12.0251,207.9,207.81,14.47793354]
["bitfinex","SOLUSD",1735845957990,15.81467913,207.94,207.83,14.47793354]
["bitfinex","SOLUSD",1735845958312,15.81467913,207.94,207.84,14.47793354]
["bitfinex","SOLUSD",1735845958496,0.12549,207.93,207.84,14.47793354]
["bitfinex","SOLUSD",1735845958913,20.08412392,207.91,207.84,14.47793354]
["bitfinex","SOLUSD",1735845959111,20.08412392,207.91,207.83,14.47793354]
["bitfinex","SOLUSD",1735845959398,930.46483566,207.9,207.83,14.47793354]
["bitfinex","SOLUSD",1735845959791,930.46483566,207.9,207.84,14.47793354]
["bitfinex","SOLUSD",1735845961434,930.46483566,207.9,207.83,14.47793354]
["bitfinex","SOLUSD",1735845963628,930.46483566,207.9,207.81,44.47793354]
["bitfinex","SOLUSD",1735845963926,930.46483566,207.9,207.81,14.47793354]
["bitfinex","SOLUSD",1735845964101,930.46483566,207.9,207.8,160.08293354]
["bitfinex","SOLUSD",1735845964304,930.46483566,207.9,207.81,14.47793354]
["bitfinex","SOLUSD",1735845965330,930.46483566,207.9,207.83,14.47793354]
["bitfinex","SOLUSD",1735845965829,930.46483566,207.9,207.82,14.47793354]
["bitfinex","SOLUSD",1735845966016,930.46483566,207.9,207.8,158.44193354]
["bitfinex","SOLUSD",1735845966244,12.0255,207.89,207.8,158.44193354]
["bitfinex","SOLUSD",1735845967040,12.0255,207.89,207.8,143.964]
["bitfinex","SOLUSD",1735845967408,12.0255,207.89,207.8,158.44193354]
["bitfinex","SOLUSD",1735845968032,12.0255,207.89,207.8,152.37793354]
["bitfinex","SOLUSD",1735845968232,0.12549,207.85,207.73,144.1585]
["bitfinex","SOLUSD",1735845968537,0.12549,207.85,207.72,137.9]
["bitfinex","SOLUSD",1735845968717,0.12549,207.81,207.7,14.47793354]
["bitfinex","SOLUSD",1735845969239,20.0,207.78,207.69,14.47793354]
["bitfinex","SOLUSD",1735845969409,20.0,207.78,207.69,152.37793354]
["bitfinex","SOLUSD",1735845969606,20.0,207.78,207.69,14.47793354]
["bitfinex","SOLUSD",1735845969823,20.0,207.78,207.68,174.1585]
["bitfinex","SOLUSD",1735845969824,20.0,207.78,207.68,188.63643354]
["bitfinex","SOLUSD",1735845970035,20.0,207.78,207.68,50.73643354]
["bitfinex","SOLUSD",1735845970209,12.15589,207.81,207.68,50.73643354]
["bitfinex","SOLUSD",1735845970639,20.0,207.78,207.68,50.73643354]
["bitfinex","SOLUSD",1735845970932,0.12549,207.77,207.66,14.47793354]
["bitfinex","SOLUSD",1735845971241,20.0,207.76,207.66,152.37793354]
["bitfinex","SOLUSD",1735845972043,20.0,207.76,207.67,14.47793354]
["bitfinex","SOLUSD",1735845972340,24.0573,207.84,207.7,14.47793354]
["bitfinex","SOLUSD",1735845972546,12.0296,207.83,207.69,14.47793354]
["bitfinex","SOLUSD",1735845973026,20.12549,207.79,207.69,14.47793354]
["bitfinex","SOLUSD",1735845974142,20.12549,207.79,207.68,44.47793354]
["bitfinex","SOLUSD",1735845974450,20.12549,207.79,207.7,14.47793354]
["bitfinex","SOLUSD",1735845975649,0.08412392,207.78,207.7,14.47793354]
["bitfinex","SOLUSD",1735845976447,0.08412392,207.78,207.68,44.47793354]
["bitfinex","SOLUSD",1735845976649,1.509,207.77,207.68,44.47793354]
["bitfinex","SOLUSD",1735845978868,1.509,207.77,207.7,14.47793354]
["bitfinex","SOLUSD",1735845979049,1.509,207.77,207.71,14.47793354]
["bitfinex","SOLUSD",1735845979250,1.509,207.77,207.7,14.47793354]
["bitfinex","SOLUSD",1735845979658,1.509,207.77,207.69,14.47793354]
["bitfinex","SOLUSD",1735845980268,1.509,207.77,207.7,14.47793354]
["bitfinex","SOLUSD",1735845980665,1.509,207.77,207.72,14.47793354]
["bitfinex","SOLUSD",1735845980858,1.509,207.77,207.68,30.0]
["bitfinex","SOLUSD",1735845980859,0.08412392,207.78,207.73,14.47793354]
["bitfinex","SOLUSD",1735845981035,0.08412392,207.78,207.69,14.47793354]
["bitfinex","SOLUSD",1735845981868,0.08412392,207.78,207.67,15.19997272]
["bitfinex","SOLUSD",1735845982667,0.20961392,207.78,207.67,15.19997272]
["bitfinex","SOLUSD",1735845982863,0.20961392,207.78,207.67,153.09997272]
["bitfinex","SOLUSD",1735845983164,0.20961392,207.78,207.67,152.37793354]
["bitfinex","SOLUSD",1735845983342,0.20961392,207.78,207.68,0.72205606]
["bitfinex","SOLUSD",1735845983343,0.08412392,207.78,207.68,0.72205606]
["bitfinex","SOLUSD",1735845983544,0.08412392,207.78,207.7,14.47793354]
["bitfinex","SOLUSD",1735845984444,0.08412392,207.78,207.7,15.19986539]
["bitfinex","SOLUSD",1735845985077,0.08412392,207.78,207.71,14.47793354]
["bitfinex","SOLUSD",1735845986173,0.08412392,207.78,207.7,15.19986539]
["bitfinex","SOLUSD",1735845986479,0.08412392,207.78,207.68,14.47793354]
["bitfinex","SOLUSD",1735845986859,0.20961392,207.78,207.68,14.47793354]
["bitfinex","SOLUSD",1735845988085,0.20961392,207.78,207.67,152.37793354]
["bitfinex","SOLUSD",1735845988380,0.20961392,207.78,207.68,14.47793354]
["bitfinex","SOLUSD",1735845988585,0.08412392,207.78,207.7,14.47793354]
["bitfinex","SOLUSD",1735845989079,0.08412392,207.78,207.71,14.47793354]
["bitfinex","SOLUSD",1735845989681,0.08412392,207.78,207.72,182.37793354]
["bitfinex","SOLUSD",1735845989882,0.08412392,207.78,207.73,14.47793354]
["bitfinex","SOLUSD",1735845990559,930.46483566,207.81,207.73,14.47793354]
["bitfinex","SOLUSD",1735845992484,930.46483566,207.81,207.74,14.47793354]
["bitfinex","SOLUSD",1735845993054,930.46483566,207.81,207.75,14.47793354]
["bitfinex","SOLUSD",1735845993259,930.46483566,207.81,207.8,14.47793354]
["bitfinex","SOLUSD",1735845996383,930.46483566,207.81,207.79,14.47793354]
["bitfinex","SOLUSD",1735845996584,930.46483566,207.81,207.78,137.9]
["bitfinex","SOLUSD",1735845996791,930.46483566,207.81,207.76,14.47793354]
["bitfinex","SOLUSD",1735845997288,930.46483566,207.81,207.77,14.47793354]
["bitfinex","SOLUSD",1735845997787,930.46483566,207.81,207.79,14.47793354]
["bitfinex","SOLUSD",1735845998094,930.46483566,207.81,207.78,14.47793354]
["bitfinex","SOLUSD",1735845998988,930.46483566,207.81,207.79,14.47793354]
["bitfinex","SOLUSD",1735846001190,930.46483566,207.81,207.78,44.47793354]
["bitfinex","SOLUSD",1735846002085,930.46483566,207.81,207.8,176.15481754]
["bitfinex","SOLUSD",1735846002887,913.73216944,207.81,207.8,176.15481754]
["bitfinex","SOLUSD",1735846005295,13.5456,207.94,207.82,30.0]
["bitfinex","SOLUSD",1735846005476,913.73216944,207.93,207.84,14.47793354]
["bitfinex","SOLUSD",1735846005685,913.73216944,207.93,207.83,14.47793354]
["bitfinex","SOLUSD",1735846005872,913.73216944,207.93,207.82,30.0]
["bitfinex","SOLUSD",1735846005873,913.73216944,207.93,207.82,44.47793354]
["bitfinex","SOLUSD",1735846006590,0.12549,207.92,207.82,14.47793354]
["bitfinex","SOLUSD",1735846006795,0.12549,207.92,207.81,14.47793354]
["bitfinex","SOLUSD",1735846008106,913.73216944,207.93,207.83,14.47793354]
["bitfinex","SOLUSD",1735846008289,913.73216944,207.93,207.87,14.47793354]
["bitfinex","SOLUSD",1735846008690,913.73216944,207.93,207.89,14.47793354]
["bitfinex","SOLUSD",1735846008880,913.73216944,207.93,207.88,14.47793354]
["bitfinex","SOLUSD",1735846011714,913.73216944,207.93,207.86,14.47793354]
["bitfinex","SOLUSD",1735846011894,913.73216944,207.93,207.85,182.37793354]
["bitfinex","SOLUSD",1735846012209,20.12549,207.89,207.76,137.9]
["bitfinex","SOLUSD",1735846012400,0.12549,207.87,207.76,137.9]
["bitfinex","SOLUSD",1735846012606,0.12549,207.87,207.76,152.37793354]
["bitfinex","SOLUSD",1735846012803,0.12549,207.87,207.76,14.47793354]
["bitfinex","SOLUSD",1735846013314,0.12549,207.83,207.75,137.9]
["bitfinex","SOLUSD",1735846014821,20.12549,207.83,207.75,137.9]
["bitfinex","SOLUSD",1735846017427,20.12549,207.83,207.75,152.37793354]
["bitfinex","SOLUSD",1735846017715,20.12549,207.83,207.74,14.47793354]
["bitfinex","SOLUSD",1735846018496,20.12549,207.83,207.73,14.47793354]
["bitfinex","SOLUSD",1735846019419,20.12549,207.83,207.74,14.47793354]
["bitfinex","SOLUSD",1735846019711,20.0,207.83,207.75,14.47793354]
["bitfinex","SOLUSD",1735846020234,20.0,207.83,207.74,14.47793354]
["bitfinex","SOLUSD",1735846021523,0.08412392,207.82,207.74,14.47793354]
["bitfinex","SOLUSD",1735846022123,0.20961392,207.82,207.74,14.47793354]
["bitfinex","SOLUSD",1735846022421,0.20961392,207.82,207.72,14.47793354]
["bitfinex","SOLUSD",1735846022623,0.20961392,207.82,207.73,14.47793354]
["bitfinex","SOLUSD",1735846023219,0.08412392,207.82,207.73,14.47793354]
["bitfinex","SOLUSD",1735846023524,0.08412392,207.82,207.72,14.47793354]
["bitfinex","SOLUSD",1735846024033,0.12549,207.8,207.72,14.47793354]
["bitfinex","SOLUSD",1735846025734,20.0,207.81,207.73,14.47793354]
["bitfinex","SOLUSD",1735846026028,20.0,207.81,207.74,14.47793354]
["bitfinex","SOLUSD",1735846026234,20.0,207.81,207.73,14.47793354]
["bitfinex","SOLUSD",1735846027035,20.0,207.81,207.74,14.47793354]
["bitfinex","SOLUSD",1735846027332,1.68139,207.8,207.69,14.47793354]
["bitfinex","SOLUSD",1735846027505,0.12549,207.78,207.68,14.47793354]
["bitfinex","SOLUSD",1735846027709,0.12549,207.78,207.67,14.47793354]
["bitfinex","SOLUSD",1735846028137,0.12549,207.78,207.68,14.47793354]
["bitfinex","SOLUSD",1735846028439,0.12549,207.78,207.69,14.47793354]
["bitfinex","SOLUSD",1735846030158,0.12549,207.78,207.68,14.47793354]
["bitfinex","SOLUSD",1735846031037,0.12549,207.78,207.69,14.47793354]
["bitfinex","SOLUSD",1735846031624,21.5559,207.8,207.72,14.47793354]
["bitfinex","SOLUSD",1735846031831,21.5559,207.8,207.73,14.47793354]
["bitfinex","SOLUSD",1735846032024,21.5559,207.8,207.74,14.47793354]
["bitfinex","SOLUSD",1735846032025,1.5559,207.8,207.74,14.47793354]
["bitfinex","SOLUSD",1735846032222,1.5559,207.8,207.75,14.47793354]
["bitfinex","SOLUSD",1735846034947,0.08412392,207.82,207.76,14.47793354]
["bitfinex","SOLUSD",1735846035155,0.08412392,207.82,207.77,14.47793354]
["bitfinex","SOLUSD",1735846036640,913.73216944,207.83,207.76,14.47793354]
["bitfinex","SOLUSD",1735846039262,913.73216944,207.83,207.77,14.47793354]
["bitfinex","SOLUSD",1735846039945,913.73216944,207.83,207.76,14.47793354]
["bitfinex","SOLUSD",1735846041023,913.73216944,207.83,207.79,14.47793354]
["bitfinex","SOLUSD",1735846041240,913.73216944,207.83,207.82,14.47793354]
["bitfinex","SOLUSD",1735846042142,913.73216944,207.83,207.81,14.47793354]
["bitfinex","SOLUSD",1735846042462,913.73216944,207.83,207.79,14.47793354]
["bitfinex","SOLUSD",1735846043343,913.73216944,207.83,207.8,14.47793354]
["bitfinex","SOLUSD",1735846044641,913.73216944,207.83,207.81,14.47793354]
["bitfinex","SOLUSD",1735846046043,913.73216944,207.83,207.82,14.47793354]
["bitfinex","SOLUSD",1735846050251,913.73216944,207.83,207.82,14.46612922]
["bitfinex","SOLUSD",1735846050565,913.73216944,207.83,207.82,9.25832109]
["bitfinex","SOLUSD",1735846051146,1.5218,207.9,207.82,9.25832109]
["bitfinex","SOLUSD",1735846051350,1.5218,207.9,207.83,9.25832109]
["bitfinex","SOLUSD",1735846052248,0.08412392,207.89,207.83,9.25832109]
["bitfinex","SOLUSD",1735846055359,0.08412392,207.89,207.84,9.25832109]
["bitfinex","SOLUSD",1735846056959,0.08412392,207.89,207.85,9.25832109]
["bitfinex","SOLUSD",1735846058862,0.08412392,207.89,207.86,9.25832109]
["bitfinex","SOLUSD",1735846060162,0.08412392,207.89,207.85,9.25832109]
["bitfinex","SOLUSD",1735846061341,0.08412392,207.89,207.82,137.9]
["bitfinex","SOLUSD",1735846062568,0.08412392,207.89,207.81,15.39712109]
["bitfinex","SOLUSD",1735846064562,0.08412392,207.89,207.79,177.15832109]
["bitfinex","SOLUSD",1735846064780,0.08412392,207.89,207.79,39.25832109]
["bitfinex","SOLUSD",1735846065266,0.08412392,207.89,207.77,139.4892]
["bitfinex","SOLUSD",1735846065267,0.12549,207.88,207.77,137.9]
["bitfinex","SOLUSD",1735846065489,1.6406,207.87,207.77,137.9]
["bitfinex","SOLUSD",1735846066755,1.6406,207.87,207.78,9.25832109]
["bitfinex","SOLUSD",1735846067440,913.73216944,207.86,207.78,9.25832109]
["bitfinex","SOLUSD",1735846067643,913.73216944,207.86,207.77,147.15832109]
["bitfinex","SOLUSD",1735846068459,913.73216944,207.86,207.76,6.5207]
["bitfinex","SOLUSD",1735846068794,913.73216944,207.86,207.76,15.77902109]
["bitfinex","SOLUSD",1735846068953,913.73216944,207.86,207.77,9.25832109]
["bitfinex","SOLUSD",1735846070154,913.73216944,207.86,207.76,15.77902109]
["bitfinex","SOLUSD",1735846070584,913.73216944,207.86,207.77,9.25832109]
["bitfinex","SOLUSD",1735846071168,913.73216944,207.86,207.79,9.25832109]
["bitfinex","SOLUSD",1735846071393,913.73216944,207.86,207.78,9.25832109]
["bitfinex","SOLUSD",1735846072758,913.73216944,207.86,207.77,9.25832109]
["bitfinex","SOLUSD",1735846072961,913.73216944,207.86,207.76,45.77902109]
["bitfinex","SOLUSD",1735846073173,0.12549,207.85,207.76,9.25832109]
["bitfinex","SOLUSD",1735846073488,20.0,207.83,207.74,9.25832109]
["bitfinex","SOLUSD",1735846077867,20.0,207.83,207.71,137.9]
["bitfinex","SOLUSD",1735846077868,0.12549,207.82,207.71,137.9]
["bitfinex","SOLUSD",1735846078181,20.0,207.78,207.7,16.70878929]
["bitfinex","SOLUSD",1735846079389,20.0,207.78,207.68,147.15832109]
["bitfinex","SOLUSD",1735846079565,20.0,207.78,207.7,9.25832109]
["bitfinex","SOLUSD",1735846079769,13.5569,207.81,207.7,9.25832109]
["bitfinex","SOLUSD",1735846080102,1.5267,207.81,207.72,9.25832109]
["bitfinex","SOLUSD",1735846080283,1.5267,207.81,207.73,9.25832109]
["bitfinex","SOLUSD",1735846083471,0.08412392,207.8,207.73,9.25832109]
["bitfinex","SOLUSD",1735846084999,0.08412392,207.8,207.7,0.72195044]
["bitfinex","SOLUSD",1735846085166,0.08412392,207.8,207.73,9.25832109]
["bitfinex","SOLUSD",1735846085570,0.08412392,207.8,207.75,9.25832109]
["bitfinex","SOLUSD",1735846086772,0.08412392,207.8,207.78,9.25832109]
["bitfinex","SOLUSD",1735846087178,0.08412392,207.8,207.79,9.25832109]
["bitfinex","SOLUSD",1735846087484,0.08412392,207.8,207.78,9.25832109]
["bitfinex","SOLUSD",1735846091094,0.08412392,207.8,207.77,9.25832109]
["bitfinex","SOLUSD",1735846091274,0.08412392,207.8,207.74,168.62175437]
["bitfinex","SOLUSD",1735846091482,0.08412392,207.8,207.74,137.9]
["bitfinex","SOLUSD",1735846091967,0.08412392,207.8,207.74,167.9]
["bitfinex","SOLUSD",1735846092372,0.08412392,207.8,207.74,177.15832109]
["bitfinex","SOLUSD",1735846092903,0.08412392,207.8,207.74,167.9]
["bitfinex","SOLUSD",1735846093884,0.08412392,207.8,207.75,9.25832109]
["bitfinex","SOLUSD",1735846094079,0.08412392,207.8,207.76,9.25832109]
["bitfinex","SOLUSD",1735846095092,0.08412392,207.8,207.77,9.25832109]
["bitfinex","SOLUSD",1735846095595,0.08412392,207.8,207.78,9.25832109]
["bitfinex","SOLUSD",1735846095984,0.08412392,207.8,207.79,9.25832109]
["bitfinex","SOLUSD",1735846096401,0.08412392,207.8,207.79,147.15832109]
["bitfinex","SOLUSD",1735846097705,0.08412392,207.8,207.79,170.93520509]
["bitfinex","SOLUSD",1735846098482,913.73216944,207.9,207.82,30.0]
["bitfinex","SOLUSD",1735846098683,913.73216944,207.9,207.84,9.25832109]
["bitfinex","SOLUSD",1735846100891,913.73216944,207.9,207.84,147.15832109]
["bitfinex","SOLUSD",1735846102991,913.73216944,207.9,207.85,9.25832109]
["bitfinex","SOLUSD",1735846105711,913.73216944,207.9,207.84,147.15832109]
["bitfinex","SOLUSD",1735846105898,913.73216944,207.9,207.85,9.25832109]
["bitfinex","SOLUSD",1735846106100,913.73216944,207.9,207.86,9.25832109]
["bitfinex","SOLUSD",1735846106497,913.73216944,207.9,207.87,33.03520509]
["bitfinex","SOLUSD",1735846106702,913.73216944,207.9,207.89,177.15832109]
["bitfinex","SOLUSD",1735846107301,913.73216944,207.9,207.89,137.9]
["bitfinex","SOLUSD",1735846108086,913.73216944,207.9,207.83,30.0]
["bitfinex","SOLUSD",1735846108513,913.73216944,207.9,207.83,39.25832109]
["bitfinex","SOLUSD",1735846109909,913.73216944,207.9,207.83,30.0]
["bitfinex","SOLUSD",1735846111322,913.73216944,207.9,207.83,39.25832109]
["bitfinex","SOLUSD",1735846112413,913.73216944,207.9,207.82,137.9]
["bitfinex","SOLUSD",1735846113500,20.0,207.89,207.81,9.25832109]
["bitfinex","SOLUSD",1735846113697,20.0,207.89,207.79,147.15832109]
["bitfinex","SOLUSD",1735846113910,0.12549,207.91,207.78,9.25832109]
["bitfinex","SOLUSD",1735846114311,0.12549,207.91,207.77,147.15832109]
["bitfinex","SOLUSD",1735846114312,20.0,207.88,207.77,147.15832109]
["bitfinex","SOLUSD",1735846114718,20.08412392,207.88,207.77,147.15832109]
["bitfinex","SOLUSD",1735846115619,12.23591392,207.88,207.77,147.15832109]
["bitfinex","SOLUSD",1735846116603,12.23591392,207.88,207.78,9.25832109]
["bitfinex","SOLUSD",1735846116838,12.23591392,207.88,207.79,9.25832109]
["bitfinex","SOLUSD",1735846117249,12.23591392,207.88,207.78,9.25832109]
["bitfinex","SOLUSD",1735846118737,12.23591392,207.88,207.79,9.25832109]
["bitfinex","SOLUSD",1735846119107,0.08412392,207.88,207.79,9.25832109]
["bitfinex","SOLUSD",1735846119423,20.08412392,207.88,207.79,9.25832109]
["bitfinex","SOLUSD",1735846123958,0.08412392,207.88,207.79,9.25832109]
["bitfinex","SOLUSD",1735846124115,0.08412392,207.88,207.78,9.25832109]
["bitfinex","SOLUSD",1735846125545,1.546,207.85,207.76,137.9]
["bitfinex","SOLUSD",1735846128260,1.546,207.85,207.76,147.15832109]
["bitfinex","SOLUSD",1735846128444,1.546,207.85,207.77,9.25832109]
["bitfinex","SOLUSD",1735846128643,1.546,207.85,207.78,9.25832109]
["bitfinex","SOLUSD",1735846129456,913.73216944,207.84,207.78,9.25832109]
["bitfinex","SOLUSD",1735846129639,913.73216944,207.84,207.77,9.25832109]
["bitfinex","SOLUSD",1735846131759,913.73216944,207.84,207.76,167.9]
["bitfinex","SOLUSD",1735846131954,913.73216944,207.84,207.76,137.9]
["bitfinex","SOLUSD",1735846132262,913.73216944,207.84,207.76,147.15832109]
["bitfinex","SOLUSD",1735846132833,913.73216944,207.84,207.77,9.25832109]
["bitfinex","SOLUSD",1735846134028,913.73216944,207.84,207.78,9.25832109]
["bitfinex","SOLUSD",1735846136180,913.73216944,207.84,207.76,9.25832109]
["bitfinex","SOLUSD",1735846136544,913.73216944,207.84,207.77,9.25832109]
["bitfinex","SOLUSD",1735846136747,913.73216944,207.84,207.76,9.25832109]
["bitfinex","SOLUSD",1735846137378,913.73216944,207.84,207.77,9.25832109]
["bitfinex","SOLUSD",1735846137592,913.73216944,207.84,207.78,9.25832109]
["bitfinex","SOLUSD",1735846137980,913.73216944,207.84,207.77,9.25832109]
["bitfinex","SOLUSD",1735846139581,913.73216944,207.84,207.78,9.25832109]
["bitfinex","SOLUSD",1735846139746,913.73216944,207.84,207.77,9.25832109]
["bitfinex","SOLUSD",1735846143476,913.73216944,207.84,207.75,147.15832109]
["bitfinex","SOLUSD",1735846143686,913.73216944,207.84,207.74,9.25832109]
["bitfinex","SOLUSD",1735846143880,0.12549,207.8,207.72,7.45953966]
["bitfinex","SOLUSD",1735846144068,1.6279,207.79,207.72,7.45953966]
["bitfinex","SOLUSD",1735846144390,0.12549,207.78,207.72,7.45953966]
["bitfinex","SOLUSD",1735846144901,0.12549,207.78,207.65,7.45953966]
["bitfinex","SOLUSD",1735846145177,0.12549,207.78,207.65,16.71786075]
["bitfinex","SOLUSD",1735846145383,0.08412392,207.77,207.65,16.71786075]
["bitfinex","SOLUSD",1735846145685,0.12549,207.76,207.65,16.71786075]
["bitfinex","SOLUSD",1735846145887,0.12549,207.76,207.66,9.25832109]
["bitfinex","SOLUSD",1735846146566,0.08412392,207.77,207.69,9.25832109]
["bitfinex","SOLUSD",1735846147285,0.08412392,207.77,207.68,9.25832109]
["bitfinex","SOLUSD",1735846147495,22.13188515,207.77,207.68,9.25832109]
["bitfinex","SOLUSD",1735846147686,20.08412392,207.77,207.69,9.25832109]
["bitfinex","SOLUSD",1735846147885,0.08412392,207.77,207.71,9.25832109]
["bitfinex","SOLUSD",1735846148189,0.08412392,207.77,207.72,9.25832109]
["bitfinex","SOLUSD",1735846148576,0.08412392,207.77,207.73,9.25832109]
["bitfinex","SOLUSD",1735846149077,0.08412392,207.77,207.74,9.25832109]
["bitfinex","SOLUSD",1735846149281,0.08412392,207.77,207.73,9.25832109]
["bitfinex","SOLUSD",1735846149889,0.08412392,207.77,207.72,33.03520509]
["bitfinex","SOLUSD",1735846152288,0.08412392,207.77,207.72,170.93520509]
["bitfinex","SOLUSD",1735846153695,0.08412392,207.77,207.73,9.25832109]
["bitfinex","SOLUSD",1735846153888,0.08412392,207.77,207.72,170.93520509]
["bitfinex","SOLUSD",1735846155687,0.08412392,207.77,207.72,147.15832109]
["bitfinex","SOLUSD",1735846156588,0.08412392,207.77,207.73,9.25832109]
["bitfinex","SOLUSD",1735846156791,0.08412392,207.77,207.75,9.25832109]
["bitfinex","SOLUSD",1735846157495,0.08412392,207.77,207.76,9.25832109]
["bitfinex","SOLUSD",1735846159798,0.08412392,207.77,207.76,33.75697061]
["bitfinex","SOLUSD",1735846160274,1.6178,207.85,207.76,33.75697061]
["bitfinex","SOLUSD",1735846160475,913.73216944,207.84,207.76,137.9]
["bitfinex","SOLUSD",1735846160994,913.73216944,207.84,207.77,9.25832109]
["bitfinex","SOLUSD",1735846161294,913.73216944,207.84,207.76,147.15832109]
["bitfinex","SOLUSD",1735846161594,913.73216944,207.84,207.76,137.9]
["bitfinex","SOLUSD",1735846164374,913.73216944,207.84,207.73,9.25832109]
["bitfinex","SOLUSD",1735846172887,913.73216944,207.84,207.83,171.06069509]
["bitfinex","SOLUSD",1735846173087,837.22063904,207.84,207.83,171.06069509]
["bitfinex","SOLUSD",1735846174013,837.22063904,207.84,207.83,183.08969509]
["bitfinex","SOLUSD",1735846175509,0.12549,208.01,207.88,167.9]
["bitfinex","SOLUSD",1735846175810,0.12549,207.96,207.88,137.9]
["bitfinex","SOLUSD",1735846178435,20.0,207.95,207.88,137.9]
["bitfinex","SOLUSD",1735846179322,20.0,207.95,207.85,14.46050341]
["bitfinex","SOLUSD",1735846179997,20.0,207.95,207.86,14.46050341]
["bitfinex","SOLUSD",1735846180332,20.0,207.95,207.85,0.72146082]
["bitfinex","SOLUSD",1735846180333,20.0,207.95,207.85,14.46050341]
["bitfinex","SOLUSD",1735846180527,20.0,207.95,207.84,44.46050341]
["bitfinex","SOLUSD",1735846182123,20.0,207.95,207.85,14.46050341]
["bitfinex","SOLUSD",1735846182322,20.0,207.95,207.86,14.46050341]
["bitfinex","SOLUSD",1735846193841,13.75131392,207.94,207.82,14.46050341]
["bitfinex","SOLUSD",1735846194004,13.75131392,207.94,207.84,14.46050341]
["bitfinex","SOLUSD",1735846194511,13.75131392,207.94,207.83,14.46050341]
["bitfinex","SOLUSD",1735846195750,13.75131392,207.94,207.84,14.46050341]
["bitfinex","SOLUSD",1735846196136,13.75131392,207.94,207.83,14.46050341]
["bitfinex","SOLUSD",1735846196345,13.75131392,207.94,207.83,14.46385278]
["bitfinex","SOLUSD",1735846196840,15.77556071,207.94,207.83,14.46385278]
["bitfinex","SOLUSD",1735846197010,15.77556071,207.94,207.82,14.46385278]
["bitfinex","SOLUSD",1735846197211,20.0,207.91,207.81,9.25864829]
["bitfinex","SOLUSD",1735846199533,20.0,207.91,207.82,9.25864829]
["bitfinex","SOLUSD",1735846200342,23.75296071,207.94,207.81,9.25864829]
["bitfinex","SOLUSD",1735846200542,0.12549,207.91,207.8,9.25864829]
["bitfinex","SOLUSD",1735846200722,20.0,207.89,207.79,153.57054829]
["bitfinex","SOLUSD",1735846200924,1.75569,207.88,207.78,137.9]
["bitfinex","SOLUSD",1735846201152,1.75569,207.88,207.74,153.81684829]
["bitfinex","SOLUSD",1735846201328,1.75569,207.88,207.74,137.9]
["bitfinex","SOLUSD",1735846201646,1.75569,207.88,207.72,175.35953966]
["bitfinex","SOLUSD",1735846201816,0.12549,207.83,207.72,7.45953966]
["bitfinex","SOLUSD",1735846202015,0.12549,207.83,207.71,9.25864829]
["bitfinex","SOLUSD",1735846202426,12.15479,207.83,207.7,147.15864829]
["bitfinex","SOLUSD",1735846203041,1.6639,207.79,207.68,144.5582]
["bitfinex","SOLUSD",1735846203229,0.12549,207.78,207.68,9.25864829]
["bitfinex","SOLUSD",1735846203615,1.6639,207.79,207.67,9.25864829]
["bitfinex","SOLUSD",1735846204064,1.6639,207.79,207.66,177.15864829]
["bitfinex","SOLUSD",1735846204241,20.0,207.76,207.66,177.15864829]
["bitfinex","SOLUSD",1735846204552,20.0,207.76,207.66,147.15864829]
["bitfinex","SOLUSD",1735846205766,0.12549,207.75,207.63,173.9478]
["bitfinex","SOLUSD",1735846206055,20.0,207.72,207.63,137.9]
["bitfinex","SOLUSD",1735846206257,837.22063904,207.7,207.63,137.9]
["bitfinex","SOLUSD",1735846206463,837.22063904,207.7,207.61,9.2770356]
["bitfinex","SOLUSD",1735846206962,838.74613904,207.7,207.6,39.2770356]
["bitfinex","SOLUSD",1735846207349,838.74613904,207.7,207.6,30.0]
["bitfinex","SOLUSD",1735846208758,20.0,207.67,207.58,14.49808838]
["bitfinex","SOLUSD",1735846208954,2.126,207.69,207.6,14.49808838]
["bitfinex","SOLUSD",1735846209460,838.74613904,207.7,207.63,14.49808838]
["bitfinex","SOLUSD",1735846209948,838.74613904,207.7,207.61,14.49808838]
["bitfinex","SOLUSD",1735846211184,838.74613904,207.7,207.6,44.49808838]
["bitfinex","SOLUSD",1735846211765,20.0,207.67,207.58,14.49808838]
["bitfinex","SOLUSD",1735846211965,20.12549,207.66,207.57,14.49808838]
["bitfinex","SOLUSD",1735846212165,20.12549,207.66,207.54,14.49808838]
["bitfinex","SOLUSD",1735846212478,0.12549,207.64,207.53,14.49808838]
["bitfinex","SOLUSD",1735846212780,20.0,207.66,207.55,14.49808838]
["bitfinex","SOLUSD",1735846212981,0.12549,207.65,207.55,14.49808838]
["bitfinex","SOLUSD",1735846213163,20.0,207.66,207.57,14.49808838]
["bitfinex","SOLUSD",1735846213787,20.0,207.66,207.56,14.49808838]
["bitfinex","SOLUSD",1735846214492,20.0,207.66,207.57,14.49808838]
["bitfinex","SOLUSD",1735846215176,838.74613904,207.7,207.59,14.49808838]
["bitfinex","SOLUSD",1735846215352,838.74613904,207.7,207.61,14.49808838]
["bitfinex","SOLUSD",1735846215553,838.74613904,207.7,207.65,14.49808838]
["bitfinex","SOLUSD",1735846215772,837.22063904,207.7,207.66,14.49808838]
["bitfinex","SOLUSD",1735846215958,837.22063904,207.7,207.67,14.49808838]
["bitfinex","SOLUSD",1735846217380,837.22063904,207.7,207.64,14.49808838]
["bitfinex","SOLUSD",1735846217565,837.22063904,207.7,207.63,14.49808838]
["bitfinex","SOLUSD",1735846218368,837.22063904,207.7,207.64,14.49808838]
["bitfinex","SOLUSD",1735846218570,837.22063904,207.7,207.66,14.49808838]
["bitfinex","SOLUSD",1735846218779,837.22063904,207.7,207.67,14.49808838]
["bitfinex","SOLUSD",1735846219406,837.22063904,207.7,207.66,14.49808838]
["bitfinex","SOLUSD",1735846220289,837.22063904,207.7,207.69,14.49808838]
["bitfinex","SOLUSD",1735846220995,837.22063904,207.7,207.69,182.39808838]
["bitfinex","SOLUSD",1735846221497,1.5005,207.82,207.69,182.39808838]
["bitfinex","SOLUSD",1735846221696,20.0,207.8,207.71,14.49808838]
["bitfinex","SOLUSD",1735846221995,1.5005,207.82,207.71,14.49808838]
["bitfinex","SOLUSD",1735846222411,20.0,207.8,207.71,14.49808838]
["bitfinex","SOLUSD",1735846223204,20.0,207.8,207.7,14.49808838]
["bitfinex","SOLUSD",1735846223386,20.0,207.8,207.69,182.39808838]
["bitfinex","SOLUSD",1735846223768,20.0,207.8,207.69,167.9]
["bitfinex","SOLUSD",1735846224100,20.0,207.78,207.69,137.9]
["bitfinex","SOLUSD",1735846226519,20.0,207.76,207.65,152.39808838]
["bitfinex","SOLUSD",1735846228611,20.0,207.76,207.65,137.9]
["bitfinex","SOLUSD",1735846228829,12.0333,207.76,207.65,137.9]
["bitfinex","SOLUSD",1735846229130,0.12549,207.75,207.65,137.9]
["bitfinex","SOLUSD",1735846230112,0.12549,207.73,207.65,137.9]
["bitfinex","SOLUSD",1735846230319,0.12549,207.73,207.62,6.5538]
["bitfinex","SOLUSD",1735846230795,0.12549,207.73,207.62,21.05188838]
["bitfinex","SOLUSD",1735846231119,0.12549,207.73,207.63,14.49808838]
["bitfinex","SOLUSD",1735846231301,21.6148,207.74,207.65,14.49808838]
["bitfinex","SOLUSD",1735846232014,21.6148,207.74,207.64,14.49808838]
["bitfinex","SOLUSD",1735846232227,21.6148,207.74,207.65,14.49808838]
["bitfinex","SOLUSD",1735846233536,21.6148,207.74,207.64,14.49808838]
["bitfinex","SOLUSD",1735846234203,1.6148,207.74,207.67,14.49808838]
["bitfinex","SOLUSD",1735846234402,3.6117821,207.79,207.68,14.49808838]
["bitfinex","SOLUSD",1735846234605,0.12549,207.78,207.64,137.9]
["bitfinex","SOLUSD",1735846234810,20.0,207.77,207.68,14.49808838]
["bitfinex","SOLUSD",1735846235330,1.6148,207.79,207.69,14.49808838]
["bitfinex","SOLUSD",1735846235629,1.6148,207.79,207.71,14.49808838]
["bitfinex","SOLUSD",1735846237002,1.6148,207.79,207.73,14.49808838]
["bitfinex","SOLUSD",1735846237404,1.6148,207.79,207.72,14.49808838]
["bitfinex","SOLUSD",1735846237634,837.22063904,207.78,207.72,14.49808838]
["bitfinex","SOLUSD",1735846238435,837.22063904,207.78,207.71,14.49808838]
["bitfinex","SOLUSD",1735846239026,837.22063904,207.78,207.7,188.48958838]
["bitfinex","SOLUSD",1735846239346,837.22063904,207.78,207.71,14.49808838]
["bitfinex","SOLUSD",1735846239946,837.22063904,207.78,207.7,137.9]
["bitfinex","SOLUSD",1735846241214,849.25253904,207.78,207.7,137.9]
["bitfinex","SOLUSD",1735846242212,849.25253904,207.78,207.67,152.39808838]
["bitfinex","SOLUSD",1735846242425,20.0,207.75,207.66,14.49808838]
["bitfinex","SOLUSD",1735846242624,21.5047,207.75,207.65,143.9915]
["bitfinex","SOLUSD",1735846243454,12.0342,207.74,207.65,143.9915]
["bitfinex","SOLUSD",1735846244532,12.0342,207.74,207.65,137.9]
["bitfinex","SOLUSD",1735846246035,12.0342,207.74,207.65,152.39808838]
["bitfinex","SOLUSD",1735846247327,12.0342,207.74,207.65,137.9]
["bitfinex","SOLUSD",1735846248229,12.0342,207.74,207.63,14.49808838]
["bitfinex","SOLUSD",1735846248549,12.0342,207.74,207.64,14.49808838]
["bitfinex","SOLUSD",1735846249553,1.5047,207.75,207.66,14.49808838]
["bitfinex","SOLUSD",1735846251048,20.0,207.74,207.66,14.49808838]
["bitfinex","SOLUSD",1735846251261,32.0344,207.74,207.64,137.9]
["bitfinex","SOLUSD",1735846251553,0.12549,207.73,207.61,182.39808838]
["bitfinex","SOLUSD",1735846251768,0.12549,207.73,207.62,14.49808838]
["bitfinex","SOLUSD",1735846252047,0.12549,207.73,207.61,167.9]
["bitfinex","SOLUSD",1735846252250,0.12549,207.73,207.62,14.49808838]
["bitfinex","SOLUSD",1735846252430,12.0354,207.72,207.61,152.39808838]
["bitfinex","SOLUSD",1735846252930,12.0354,207.72,207.62,14.49808838]
["bitfinex","SOLUSD",1735846253438,12.0354,207.72,207.61,137.9]
["bitfinex","SOLUSD",1735846253639,20.0,207.69,207.61,137.9]
["bitfinex","SOLUSD",1735846253947,20.0,207.67,207.59,137.9]
["bitfinex","SOLUSD",1735846254260,20.0,207.67,207.57,152.39808838]
["bitfinex","SOLUSD",1735846255561,20.0,207.67,207.59,14.49808838]
["bitfinex","SOLUSD",1735846255976,12.037,207.7,207.61,14.49808838]
["bitfinex","SOLUSD",1735846257232,12.037,207.7,207.59,14.49808838]
["bitfinex","SOLUSD",1735846257974,12.037,207.7,207.6,14.49808838]
["bitfinex","SOLUSD",1735846258444,12.037,207.7,207.59,14.49808838]
["bitfinex","SOLUSD",1735846259462,12.037,207.7,207.6,14.49808838]
["bitfinex","SOLUSD",1735846259853,12.037,207.7,207.58,30.72238026]
["bitfinex","SOLUSD",1735846259854,12.037,207.7,207.61,14.49808838]
["bitfinex","SOLUSD",1735846260054,12.037,207.7,207.6,14.49808838]
["bitfinex","SOLUSD",1735846260854,12.037,207.7,207.59,14.49808838]
["bitfinex","SOLUSD",1735846263271,20.0,207.67,207.58,182.39808838]
["bitfinex","SOLUSD",1735846264170,20.0,207.67,207.6,14.49808838]
["bitfinex","SOLUSD",1735846265174,20.0,207.67,207.59,14.49808838]
["bitfinex","SOLUSD",1735846265360,1.6102,207.66,207.58,137.9]
["bitfinex","SOLUSD",1735846266169,1.6102,207.66,207.56,152.39808838]
["bitfinex","SOLUSD",1735846266373,13.6491,207.66,207.56,152.39808838]
["bitfinex","SOLUSD",1735846266871,13.6491,207.66,207.57,14.49808838]
["bitfinex","SOLUSD",1735846267049,13.6491,207.66,207.56,137.9]
["bitfinex","SOLUSD",1735846267957,20.0,207.63,207.56,137.9]
["bitfinex","SOLUSD",1735846268155,837.22063904,207.62,207.56,152.39808838]
["bitfinex","SOLUSD",1735846268352,837.22063904,207.62,207.56,152.40152139]
["bitfinex","SOLUSD",1735846268784,837.22063904,207.62,207.56,147.18096992]
["bitfinex","SOLUSD",1735846268979,837.22063904,207.62,207.56,137.9]
["bitfinex","SOLUSD",1735846269362,837.22063904,207.62,207.56,147.18096992]
["bitfinex","SOLUSD",1735846270376,837.22063904,207.62,207.56,137.9]
["bitfinex","SOLUSD",1735846271483,837.22063904,207.62,207.56,147.18096992]
["bitfinex","SOLUSD",1735846271864,837.22063904,207.62,207.59,23.776884]
["bitfinex","SOLUSD",1735846272183,837.22063904,207.62,207.61,177.18096992]
["bitfinex","SOLUSD",1735846274481,837.22063904,207.62,207.61,182.38973112]
["bitfinex","SOLUSD",1735846274785,837.22063904,207.62,207.61,167.9]
["bitfinex","SOLUSD",1735846274966,837.22063904,207.62,207.61,137.9]
["bitfinex","SOLUSD",1735846275171,837.22063904,207.62,207.55,7.45953966]
["bitfinex","SOLUSD",1735846275172,837.22063904,207.62,207.57,137.9]
["bitfinex","SOLUSD",1735846278071,838.83423904,207.62,207.51,175.35953966]
["bitfinex","SOLUSD",1735846278386,838.83423904,207.62,207.52,14.48973112]
["bitfinex","SOLUSD",1735846279290,838.83423904,207.62,207.51,44.48973112]
["bitfinex","SOLUSD",1735846279583,838.83423904,207.62,207.52,14.48973112]
["bitfinex","SOLUSD",1735846280181,838.83423904,207.62,207.53,14.48973112]
["bitfinex","SOLUSD",1735846280865,838.83423904,207.62,207.54,14.48973112]
["bitfinex","SOLUSD",1735846281599,838.83423904,207.62,207.53,14.48973112]
["bitfinex","SOLUSD",1735846282894,838.83423904,207.62,207.52,14.48973112]
["bitfinex","SOLUSD",1735846283274,838.83423904,207.62,207.51,44.48973112]
["bitfinex","SOLUSD",1735846283275,0.12549,207.61,207.51,44.48973112]
["bitfinex","SOLUSD",1735846283779,0.12549,207.61,207.5,14.48973112]
["bitfinex","SOLUSD",1735846284084,20.0,207.59,207.48,188.46373112]
["bitfinex","SOLUSD",1735846284875,20.0,207.59,207.49,14.48973112]
["bitfinex","SOLUSD",1735846285091,20.0,207.59,207.5,14.48973112]
["bitfinex","SOLUSD",1735846285267,0.08412392,207.6,207.53,14.48973112]
["bitfinex","SOLUSD",1735846286468,0.08412392,207.6,207.52,14.48973112]
["bitfinex","SOLUSD",1735846287180,0.08412392,207.6,207.52,152.38973112]
["bitfinex","SOLUSD",1735846287686,0.08412392,207.6,207.53,14.48973112]
["bitfinex","SOLUSD",1735846288878,0.08412392,207.6,207.52,137.9]
["bitfinex","SOLUSD",1735846290492,0.08412392,207.6,207.53,14.48973112]
["bitfinex","SOLUSD",1735846291374,0.08412392,207.6,207.55,14.48973112]
["bitfinex","SOLUSD",1735846291585,0.08412392,207.6,207.57,14.48973112]
["bitfinex","SOLUSD",1735846292298,0.08412392,207.6,207.55,0.72244512]
["bitfinex","SOLUSD",1735846292299,0.08412392,207.6,207.56,14.48973112]
["bitfinex","SOLUSD",1735846292986,0.08412392,207.6,207.58,14.48973112]
["bitfinex","SOLUSD",1735846293187,0.08412392,207.6,207.59,14.48973112]
["bitfinex","SOLUSD",1735846294688,0.08412392,207.6,207.59,15.21203136]
["bitfinex","SOLUSD",1735846295591,0.08412392,207.6,207.59,176.88891536]
["bitfinex","SOLUSD",1735846295887,837.13651512,207.73,207.66,167.89997608]
["bitfinex","SOLUSD",1735846296091,837.13651512,207.73,207.68,14.48973112]
["bitfinex","SOLUSD",1735846296290,837.13651512,207.73,207.67,14.48973112]
["bitfinex","SOLUSD",1735846296678,20.0,207.7,207.66,137.89997608]
["bitfinex","SOLUSD",1735846297094,20.0,207.7,207.58,14.48973112]
["bitfinex","SOLUSD",1735846297282,20.0,207.7,207.57,152.3897072]
["bitfinex","SOLUSD",1735846297485,0.12549,207.69,207.57,152.3897072]
["bitfinex","SOLUSD",1735846297778,20.0,207.66,207.57,152.3897072]
["bitfinex","SOLUSD",1735846298098,1.6494,207.65,207.55,14.48973112]
["bitfinex","SOLUSD",1735846298280,1.6494,207.65,207.54,14.48973112]
["bitfinex","SOLUSD",1735846298480,1.6494,207.65,207.56,14.48973112]
["bitfinex","SOLUSD",1735846298681,1.6494,207.65,207.55,14.48973112]
["bitfinex","SOLUSD",1735846300201,1.6494,207.65,207.56,30.0]
["bitfinex","SOLUSD",1735846300398,1.6494,207.65,207.56,44.48973112]
["bitfinex","SOLUSD",1735846300582,1.6494,207.65,207.57,14.48973112]
["bitfinex","SOLUSD",1735846302097,1.6494,207.65,207.57,152.3897072]
["bitfinex","SOLUSD",1735846303285,1.6494,207.65,207.57,137.89997608]
["bitfinex","SOLUSD",1735846304899,1.6494,207.65,207.57,152.3897072]
["bitfinex","SOLUSD",1735846305275,1.6494,207.65,207.57,137.89997608]
["bitfinex","SOLUSD",1735846308200,1.6494,207.65,207.56,14.48973112]
["bitfinex","SOLUSD",1735846308493,1.6494,207.65,207.55,14.48973112]
["bitfinex","SOLUSD",1735846309175,13.6893,207.65,207.53,175.35951574]
["bitfinex","SOLUSD",1735846309670,13.6893,207.65,207.53,189.84924686]
["bitfinex","SOLUSD",1735846310402,13.6893,207.65,207.54,14.48973112]
["bitfinex","SOLUSD",1735846310691,13.6893,207.65,207.55,14.48973112]
["bitfinex","SOLUSD",1735846311600,0.09574329,207.56,207.55,14.48973112]
["bitfinex","SOLUSD",1735846311901,0.09574329,207.56,207.55,15.21223541]
["bitfinex","SOLUSD",1735846312401,0.09574329,207.56,207.55,0.72250429]
["bitfinex","SOLUSD",1735846313504,0.09574329,207.56,207.54,0.7225489]
["bitfinex","SOLUSD",1735846313901,0.09574329,207.56,207.54,15.21228002]
["bitfinex","SOLUSD",1735846317108,0.09574329,207.56,207.54,153.1122561]
["bitfinex","SOLUSD",1735846317419,0.09574329,207.56,207.54,137.89997608]
["bitfinex","SOLUSD",1735846318489,0.09574329,207.56,207.54,152.3897072]
["bitfinex","SOLUSD",1735846319182,0.09574329,207.56,207.54,137.89997608]
["bitfinex","SOLUSD",1735846320182,0.09574329,207.56,207.53,182.3897072]
["bitfinex","SOLUSD",1735846320383,0.09574329,207.56,207.52,7.45953966]
["bitfinex","SOLUSD",1735846320980,0.09574329,207.56,207.5,14.48973112]
["bitfinex","SOLUSD",1735846321276,0.09574329,207.56,207.49,7.45953966]
["bitfinex","SOLUSD",1735846321906,0.09574329,207.56,207.49,21.94927078]
["bitfinex","SOLUSD",1735846322111,0.09574329,207.56,207.5,15.21247775]
["bitfinex","SOLUSD",1735846323621,0.09574329,207.56,207.51,14.48973112]
["bitfinex","SOLUSD",1735846323791,0.09574329,207.56,207.54,14.48973112]
["bitfinex","SOLUSD",1735846323987,0.09574329,207.56,207.52,15.21236296]
["bitfinex","SOLUSD",1735846324188,0.09574329,207.56,207.51,137.89997608]
["bitfinex","SOLUSD",1735846324696,0.09574329,207.56,207.48,37.45953966]
["bitfinex","SOLUSD",1735846324890,21.571,207.55,207.48,7.45953966]
["bitfinex","SOLUSD",1735846325216,33.6162,207.55,207.48,7.45953966]
["bitfinex","SOLUSD",1735846325382,0.12549,207.54,207.48,7.45953966]
["bitfinex","SOLUSD",1735846325580,0.12549,207.54,207.47,7.45953966]
["bitfinex","SOLUSD",1735846326417,33.6162,207.55,207.47,7.45953966]
["bitfinex","SOLUSD",1735846326599,837.13651512,207.54,207.43,183.11258526]
["bitfinex","SOLUSD",1735846326800,837.13651512,207.54,207.43,182.3897072]
["bitfinex","SOLUSD",1735846327520,837.13651512,207.54,207.43,167.89997608]
["bitfinex","SOLUSD",1735846327819,837.13651512,207.54,207.43,182.3897072]
["bitfinex","SOLUSD",1735846331006,837.13651512,207.54,207.45,14.48973112]
["bitfinex","SOLUSD",1735846331204,837.13651512,207.54,207.46,14.48973112]
["bitfinex","SOLUSD",1735846331406,0.10389121,207.46,207.45,14.48973112]
["bitfinex","SOLUSD",1735846331793,0.10389121,207.46,207.45,15.2125699]
["bitfinex","SOLUSD",1735846333824,0.09391923,207.47,207.46,30.0]
["bitfinex","SOLUSD",1735846334015,0.09391923,207.47,207.46,44.48973112]
["bitfinex","SOLUSD",1735846334612,0.09391923,207.47,207.44,137.89997608]
["bitfinex","SOLUSD",1735846337714,0.09391923,207.47,207.44,152.3897072]
["bitfinex","SOLUSD",1735846337911,0.09391923,207.47,207.45,14.48973112]
["bitfinex","SOLUSD",1735846338113,0.09391923,207.47,207.44,152.3897072]
["bitfinex","SOLUSD",1735846338509,0.09391923,207.47,207.45,0.72290507]
["bitfinex","SOLUSD",1735846338723,0.09391923,207.47,207.45,15.21263619]
["bitfinex","SOLUSD",1735846339030,0.09391923,207.47,207.46,44.48973112]
["bitfinex","SOLUSD",1735846339232,0.09391923,207.47,207.46,30.0]
["bitfinex","SOLUSD",1735846339606,0.09391923,207.47,207.45,15.21263619]
["bitfinex","SOLUSD",1735846341232,0.09391923,207.47,207.45,153.11261227]
["bitfinex","SOLUSD",1735846341427,0.09391923,207.47,207.46,30.0]
["bitfinex","SOLUSD",1735846341721,0.09391923,207.47,207.46,207.01488849]
["bitfinex","SOLUSD",1735846341933,0.09391923,207.47,207.46,206.4175712]
["bitfinex","SOLUSD",1735846342109,0.09233524,207.48,207.47,173.88382085]
["bitfinex","SOLUSD",1735846342315,648.76296315,207.47,207.46,30.12549]
["bitfinex","SOLUSD",1735846342630,648.76296315,207.47,207.46,44.61522112]
["bitfinex","SOLUSD",1735846343429,648.76296315,207.47,207.46,56.66572112]
["bitfinex","SOLUSD",1735846346136,648.76296315,207.47,207.46,80.69358512]
["bitfinex","SOLUSD",1735846347013,648.76296315,207.47,207.46,233.08331624]
["bitfinex","SOLUSD",1735846347207,648.76296315,207.47,207.46,218.59358512]
["bitfinex","SOLUSD",1735846348323,648.76296315,207.47,207.46,194.44023112]
["bitfinex","SOLUSD",1735846348533,648.76296315,207.47,207.46,167.9]
["bitfinex","SOLUSD",1735846348738,648.76296315,207.47,207.43,30.0]
["bitfinex","SOLUSD",1735846348925,648.76296315,207.47,207.43,44.48973112]
["bitfinex","SOLUSD",1735846349321,648.76296315,207.47,207.44,14.48973112]
["bitfinex","SOLUSD",1735846350438,648.76296315,207.47,207.43,44.48973112]
["bitfinex","SOLUSD",1735846350737,648.76296315,207.47,207.44,14.48973112]
["bitfinex","SOLUSD",1735846351312,0.09494868,207.45,207.44,14.48973112]
["bitfinex","SOLUSD",1735846354353,0.09494868,207.45,207.43,44.48973112]
["bitfinex","SOLUSD",1735846355453,0.09494868,207.45,207.44,14.48973112]
["bitfinex","SOLUSD",1735846356151,0.09494868,207.45,207.43,44.48973112]
["bitfinex","SOLUSD",1735846358470,0.08412392,207.44,207.43,44.48973112]
["bitfinex","SOLUSD",1735846358763,0.08412392,207.44,207.43,14.48973112]
["bitfinex","SOLUSD",1735846360264,0.08412392,207.44,207.43,14.51943932]
["bitfinex","SOLUSD",1735846360563,0.08412392,207.44,207.42,10.01593487]
["bitfinex","SOLUSD",1735846363655,0.08412392,207.44,207.42,0.72295529]
["bitfinex","SOLUSD",1735846363876,0.08412392,207.44,207.37,30.0]
["bitfinex","SOLUSD",1735846364164,23.776884,207.43,207.36,9.29297958]
["bitfinex","SOLUSD",1735846364362,23.776884,207.43,207.35,10.01614199]
["bitfinex","SOLUSD",1735846365546,23.776884,207.43,207.35,0.72316241]
["bitfinex","SOLUSD",1735846365851,23.776884,207.43,207.35,9.29297958]
["bitfinex","SOLUSD",1735846366559,23.902374,207.39,207.32,0.72327437]
["bitfinex","SOLUSD",1735846366748,23.902374,207.39,207.29,9.29297958]
["bitfinex","SOLUSD",1735846368049,23.776884,207.37,207.29,9.29297958]
["bitfinex","SOLUSD",1735846368242,23.776884,207.37,207.3,9.29297958]
["bitfinex","SOLUSD",1735846368745,23.776884,207.37,207.29,9.29297958]
["bitfinex","SOLUSD",1735846369664,1.56,207.38,207.33,9.29297958]
["bitfinex","SOLUSD",1735846369865,1.56,207.38,207.34,9.29297958]
["bitfinex","SOLUSD",1735846370368,1.56,207.38,207.34,9.30021269]
["bitfinex","SOLUSD",1735846370547,20.0,207.43,207.35,9.30021269]
["bitfinex","SOLUSD",1735846370548,21.56,207.43,207.35,9.30021269]
["bitfinex","SOLUSD",1735846370748,1.56,207.43,207.37,9.30021269]
["bitfinex","SOLUSD",1735846371053,1.56,207.43,207.37,14.52609064]
["bitfinex","SOLUSD",1735846371544,0.1024096,207.38,207.37,14.52609064]
["bitfinex","SOLUSD",1735846371746,0.1024096,207.38,207.37,15.24924618]
["bitfinex","SOLUSD",1735846372654,0.1024096,207.38,207.37,14.52609064]
["bitfinex","SOLUSD",1735846372861,0.1024096,207.38,207.37,44.52609064]
["bitfinex","SOLUSD",1735846373459,604.23687251,207.37,207.35,0.72315528]
["bitfinex","SOLUSD",1735846373649,604.23687251,207.37,207.36,20.0]
["bitfinex","SOLUSD",1735846373849,604.23687251,207.37,207.36,34.52609064]
["bitfinex","SOLUSD",1735846374652,604.23687251,207.37,207.36,14.52609064]
["bitfinex","SOLUSD",1735846377171,604.23687251,207.37,207.36,152.42609064]
["bitfinex","SOLUSD",1735846382971,604.23687251,207.37,207.36,14.52609064]
["bitfinex","SOLUSD",1735846388581,0.1024096,207.38,207.35,14.52609064]
["bitfinex","SOLUSD",1735846389560,0.08412392,207.37,207.35,14.52609064]
["bitfinex","SOLUSD",1735846390381,0.08412392,207.37,207.33,14.52609064]
["bitfinex","SOLUSD",1735846390677,0.08412392,207.37,207.34,0.72328658]
["bitfinex","SOLUSD",1735846391287,0.09869275,207.35,207.34,15.24937722]
["bitfinex","SOLUSD",1735846392163,0.09869275,207.35,207.32,0.72328713]
["bitfinex","SOLUSD",1735846392468,0.09869275,207.35,207.31,0.72332677]
["bitfinex","SOLUSD",1735846394186,0.09869275,207.35,207.28,9.30341142]
["bitfinex","SOLUSD",1735846394481,0.09869275,207.35,207.27,9.30341142]
["bitfinex","SOLUSD",1735846394858,0.09869275,207.35,207.28,9.30341142]
["bitfinex","SOLUSD",1735846395268,0.09869275,207.35,207.26,0.72348561]
["bitfinex","SOLUSD",1735846395482,0.09869275,207.35,207.27,9.30341142]
["bitfinex","SOLUSD",1735846399789,0.09869275,207.35,207.26,0.72348561]
["bitfinex","SOLUSD",1735846399790,20.22418275,207.35,207.26,0.72348561]
["bitfinex","SOLUSD",1735846399986,20.22418275,207.35,207.21,149.9648]
["bitfinex","SOLUSD",1735846400296,23.776884,207.32,207.25,9.30341142]
["bitfinex","SOLUSD",1735846400475,23.776884,207.32,207.24,9.30341142]
["bitfinex","SOLUSD",1735846401188,0.12549,207.31,207.23,9.30341142]
["bitfinex","SOLUSD",1735846401375,23.776884,207.32,207.23,9.30341142]
["bitfinex","SOLUSD",1735846402894,0.12549,207.31,207.22,9.30341142]
["bitfinex","SOLUSD",1735846403770,0.12549,207.31,207.23,9.30341142]
["bitfinex","SOLUSD",1735846404179,23.776884,207.29,207.23,9.30341142]
["bitfinex","SOLUSD",1735846404591,604.23687251,207.3,207.24,9.30341142]
["bitfinex","SOLUSD",1735846405570,604.23687251,207.3,207.21,0.72370328]
["bitfinex","SOLUSD",1735846405772,604.23687251,207.3,207.24,9.30341142]
["bitfinex","SOLUSD",1735846406085,604.23687251,207.3,207.27,9.30341142]
["bitfinex","SOLUSD",1735846406297,604.23687251,207.3,207.29,9.30341142]
["bitfinex","SOLUSD",1735846406782,604.23687251,207.3,207.28,9.30341142]
["bitfinex","SOLUSD",1735846407892,604.23687251,207.3,207.27,9.30341142]
["bitfinex","SOLUSD",1735846408092,604.23687251,207.3,207.26,9.30341142]
["bitfinex","SOLUSD",1735846409396,604.23687251,207.3,207.25,9.30341142]
["bitfinex","SOLUSD",1735846409599,604.23687251,207.3,207.23,149.9638]
["bitfinex","SOLUSD",1735846409821,604.23687251,207.3,207.25,9.30341142]
["bitfinex","SOLUSD",1735846410412,604.23687251,207.3,207.26,9.30341142]
["bitfinex","SOLUSD",1735846410620,604.23687251,207.3,207.27,9.30341142]
["bitfinex","SOLUSD",1735846410987,604.23687251,207.3,207.28,9.30341142]
["bitfinex","SOLUSD",1735846411180,0.1045118,207.29,207.28,9.30341142]
["bitfinex","SOLUSD",1735846411409,0.1045118,207.29,207.27,9.30341142]
["bitfinex","SOLUSD",1735846416610,0.1045118,207.29,207.28,9.30341142]
["bitfinex","SOLUSD",1735846419605,1.18e-05,207.29,207.28,156.6182803]
["bitfinex","SOLUSD",1735846419809,1.18e-05,207.29,207.28,155.89488142]
["bitfinex","SOLUSD",1735846420413,443.03939109,207.28,207.27,38.246884]
["bitfinex","SOLUSD",1735846420734,359.91406069,207.28,207.27,47.55029542]
["bitfinex","SOLUSD",1735846420897,353.31676069,207.28,207.27,47.55029542]
["bitfinex","SOLUSD",1735846421098,338.14246069,207.28,207.27,38.246884]
["bitfinex","SOLUSD",1735846421321,329.99936069,207.28,207.27,47.55029542]
["bitfinex","SOLUSD",1735846421505,322.71846069,207.28,207.27,47.55029542]
["bitfinex","SOLUSD",1735846422226,318.78106069,207.28,207.26,47.0617]
["bitfinex","SOLUSD",1735846422534,318.78106069,207.28,207.27,9.30341142]
["bitfinex","SOLUSD",1735846423512,318.78106069,207.28,207.23,10.0269807]
["bitfinex","SOLUSD",1735846423836,318.78106069,207.28,207.22,9.30341142]
["bitfinex","SOLUSD",1735846425127,318.78106069,207.28,207.22,20.0]
["bitfinex","SOLUSD",1735846425340,318.78106069,207.28,207.21,10.02697757]
["bitfinex","SOLUSD",1735846425515,318.78106069,207.28,207.22,29.30341142]
["bitfinex","SOLUSD",1735846425912,318.78106069,207.28,207.22,30.02710386]
["bitfinex","SOLUSD",1735846426228,318.78106069,207.28,207.17,30.0]
["bitfinex","SOLUSD",1735846426229,318.78106069,207.28,207.21,9.30341142]
["bitfinex","SOLUSD",1735846427142,318.78106069,207.28,207.22,10.02712263]
["bitfinex","SOLUSD",1735846427312,318.78106069,207.28,207.23,9.30341142]
["bitfinex","SOLUSD",1735846428240,318.78106069,207.28,207.24,9.30341142]
["bitfinex","SOLUSD",1735846428629,318.78106069,207.28,207.23,9.30341142]
["bitfinex","SOLUSD",1735846430841,318.78106069,207.28,207.21,0.72364335]
["bitfinex","SOLUSD",1735846430842,318.78106069,207.28,207.24,9.30341142]
["bitfinex","SOLUSD",1735846431046,318.78106069,207.28,207.27,9.30341142]
["bitfinex","SOLUSD",1735846431235,318.8710504,207.28,207.27,9.30341142]
["bitfinex","SOLUSD",1735846435536,0.08998971,207.28,207.27,9.30341142]
["bitfinex","SOLUSD",1735846436260,0.08998971,207.28,207.26,9.30341142]
["bitfinex","SOLUSD",1735846436555,0.08412392,207.27,207.26,9.30341142]
["bitfinex","SOLUSD",1735846437844,0.08412392,207.27,207.26,10.02690764]
["bitfinex","SOLUSD",1735846438337,0.08412392,207.27,207.26,40.02690764]
["bitfinex","SOLUSD",1735846438658,0.08412392,207.27,207.26,178.05239764]
["bitfinex","SOLUSD",1735846438840,1.363e-05,207.28,207.27,12.18699]
["bitfinex","SOLUSD",1735846439167,255.97578276,207.27,207.26,167.9]
["bitfinex","SOLUSD",1735846439540,249.49148276,207.27,207.26,167.9]
["bitfinex","SOLUSD",1735846439836,236.50258276,207.27,207.26,182.37]
["bitfinex","SOLUSD",1735846440052,230.91388276,207.27,207.26,182.37]
["bitfinex","SOLUSD",1735846440362,225.65948276,207.27,207.26,203.73551142]
["bitfinex","SOLUSD",1735846440568,221.52728276,207.27,207.26,203.73551142]
["bitfinex","SOLUSD",1735846440758,215.22188276,207.27,207.26,203.73551142]
["bitfinex","SOLUSD",1735846443766,212.44468276,207.27,207.26,189.64198142]
["bitfinex","SOLUSD",1735846443973,209.73628276,207.27,207.26,189.64198142]
["bitfinex","SOLUSD",1735846447865,209.73628276,207.27,207.26,189.26551142]
["bitfinex","SOLUSD",1735846448065,209.73628276,207.27,207.23,167.9]
["bitfinex","SOLUSD",1735846448250,209.73628276,207.27,207.25,9.30341142]
["bitfinex","SOLUSD",1735846448669,209.73628276,207.27,207.24,9.30341142]
["bitfinex","SOLUSD",1735846449547,209.73628276,207.27,207.23,9.30341142]
["bitfinex","SOLUSD",1735846449739,209.73628276,207.27,207.24,9.30341142]
["bitfinex","SOLUSD",1735846451741,209.70318525,207.27,207.24,9.30341142]
["bitfinex","SOLUSD",1735846451939,209.70318525,207.27,207.26,9.30341142]
["bitfinex","SOLUSD",1735846452378,209.70318525,207.27,207.25,9.30341142]
["bitfinex","SOLUSD",1735846453194,23.776884,207.31,207.25,9.30341142]
["bitfinex","SOLUSD",1735846453376,23.776884,207.29,207.25,9.30341142]
["bitfinex","SOLUSD",1735846453982,23.776884,207.29,207.26,9.30341142]
["bitfinex","SOLUSD",1735846455195,23.776884,207.29,207.24,9.30341142]
["bitfinex","SOLUSD",1735846455574,23.776884,207.29,207.25,9.30341142]
["bitfinex","SOLUSD",1735846457297,23.776884,207.29,207.21,19.52413966]
["bitfinex","SOLUSD",1735846457496,23.776884,207.29,207.23,9.30341142]
["bitfinex","SOLUSD",1735846458893,23.776884,207.29,207.22,9.30341142]
["bitfinex","SOLUSD",1735846460068,0.25098,207.28,207.18,7.45953966]
["bitfinex","SOLUSD",1735846460271,0.25098,207.28,207.19,9.30341142]
["bitfinex","SOLUSD",1735846460469,0.25098,207.28,207.2,9.30341142]
["bitfinex","SOLUSD",1735846460697,0.25098,207.28,207.19,9.30341142]
["bitfinex","SOLUSD",1735846461094,0.25098,207.28,207.18,16.76295108]
["bitfinex","SOLUSD",1735846461369,23.776884,207.26,207.19,9.30341142]
["bitfinex","SOLUSD",1735846461603,23.776884,207.26,207.18,9.30341142]
["bitfinex","SOLUSD",1735846463294,23.776884,207.26,207.2,9.30341142]
["bitfinex","SOLUSD",1735846465504,23.776884,207.26,207.21,9.30341142]
["bitfinex","SOLUSD",1735846466209,23.776884,207.26,207.18,0.72385725]
["bitfinex","SOLUSD",1735846466499,23.776884,207.26,207.23,9.30341142]
["bitfinex","SOLUSD",1735846466873,1.5808,207.27,207.25,9.30341142]
["bitfinex","SOLUSD",1735846467070,209.70318526,207.3,207.26,9.30341142]
["bitfinex","SOLUSD",1735846467511,23.776884,207.29,207.26,9.30341142]
["bitfinex","SOLUSD",1735846468413,23.776884,207.31,207.26,9.30341142]
["bitfinex","SOLUSD",1735846469481,0.08412392,207.3,207.26,9.30341142]
["bitfinex","SOLUSD",1735846469691,0.08412392,207.3,207.25,9.30341142]
["bitfinex","SOLUSD",1735846470397,0.08412392,207.3,207.24,9.30341142]
["bitfinex","SOLUSD",1735846475495,0.08412392,207.3,207.26,9.30341142]
["bitfinex","SOLUSD",1735846478122,0.08412392,207.3,207.25,9.30341142]
["bitfinex","SOLUSD",1735846480727,0.08412392,207.3,207.24,9.30341142]
["bitfinex","SOLUSD",1735846481230,0.08412392,207.3,207.21,137.9]
["bitfinex","SOLUSD",1735846481525,0.33510392,207.3,207.19,7.45953966]
["bitfinex","SOLUSD",1735846482140,0.08412392,207.3,207.22,9.30341142]
["bitfinex","SOLUSD",1735846482931,0.33510392,207.3,207.2,39.30341142]
["bitfinex","SOLUSD",1735846484449,23.776884,207.28,207.2,39.30341142]
["bitfinex","SOLUSD",1735846486941,0.37647,207.22,207.19,0.72373656]
["bitfinex","SOLUSD",1735846487101,1.82988,207.22,207.18,7.45953966]
["bitfinex","SOLUSD",1735846487931,23.776884,207.21,207.18,7.45953966]
["bitfinex","SOLUSD",1735846488259,0.25098,207.2,207.18,7.45953966]
["bitfinex","SOLUSD",1735846488643,0.25098,207.2,207.08,37.45953966]
["bitfinex","SOLUSD",1735846489756,23.776884,207.21,207.08,37.45953966]
["bitfinex","SOLUSD",1735846489757,23.776884,207.21,207.12,30.0]
["bitfinex","SOLUSD",1735846490062,23.776884,207.21,207.11,8.80341142]
["bitfinex","SOLUSD",1735846490558,23.776884,207.21,207.1,9.30341142]
["bitfinex","SOLUSD",1735846491235,23.776884,207.21,207.11,9.30341142]
["bitfinex","SOLUSD",1735846492870,23.776884,207.21,207.13,9.30341142]
["bitfinex","SOLUSD",1735846493055,23.776884,207.21,207.12,9.30341142]
["bitfinex","SOLUSD",1735846493354,23.776884,207.21,207.11,9.30341142]
["bitfinex","SOLUSD",1735846493755,23.776884,207.21,207.14,9.30341142]
["bitfinex","SOLUSD",1735846493971,23.776884,207.21,207.19,9.30341142]
["bitfinex","SOLUSD",1735846494459,23.776884,207.21,207.18,9.30341142]
["bitfinex","SOLUSD",1735846495462,23.776884,207.21,207.12,30.0]
["bitfinex","SOLUSD",1735846495770,23.776884,207.21,207.15,9.30341142]
["bitfinex","SOLUSD",1735846496136,23.776884,207.21,207.16,9.30341142]
["bitfinex","SOLUSD",1735846497366,23.776884,207.21,207.12,30.0]
["bitfinex","SOLUSD",1735846497938,23.776884,207.21,207.14,9.30341142]
["bitfinex","SOLUSD",1735846498355,23.776884,207.21,207.12,9.30341142]
["bitfinex","SOLUSD",1735846499762,23.776884,207.21,207.12,29.30341142]
["bitfinex","SOLUSD",1735846500585,0.08412392,207.2,207.12,29.30341142]
["bitfinex","SOLUSD",1735846501242,0.33510392,207.2,207.12,29.30341142]
["bitfinex","SOLUSD",1735846501565,0.08412392,207.2,207.12,29.30341142]
["bitfinex","SOLUSD",1735846501750,0.08412392,207.2,207.13,9.30341142]
["bitfinex","SOLUSD",1735846501955,0.08412392,207.2,207.13,8.95979228]
["bitfinex","SOLUSD",1735846502155,0.08412392,207.2,207.12,28.95979228]
["bitfinex","SOLUSD",1735846503780,0.08412392,207.2,207.13,8.95979228]
["bitfinex","SOLUSD",1735846504279,0.08412392,207.2,207.12,28.95979228]
["bitfinex","SOLUSD",1735846504983,31.671764,207.17,207.05,8.95979228]
["bitfinex","SOLUSD",1735846505469,0.12549,207.16,207.05,8.95979228]
["bitfinex","SOLUSD",1735846505666,31.671764,207.17,207.05,8.95979228]
["bitfinex","SOLUSD",1735846505857,31.671764,207.17,207.06,8.95979228]
["bitfinex","SOLUSD",1735846507155,31.671764,207.17,207.05,8.95979228]
["bitfinex","SOLUSD",1735846507473,8.96658059,207.13,207.06,8.96658059]
["bitfinex","SOLUSD",1735846508670,23.776884,207.13,207.06,8.96658059]
["bitfinex","SOLUSD",1735846510289,23.776884,207.13,207.02,149.9758]
["bitfinex","SOLUSD",1735846510290,8.96658059,207.13,207.02,149.9758]
["bitfinex","SOLUSD",1735846510471,8.96658059,207.13,207.06,8.96658059]
["bitfinex","SOLUSD",1735846510785,8.96658059,207.13,207.05,8.96658059]
["bitfinex","SOLUSD",1735846511285,32.74346459,207.11,207.03,8.96658059]
["bitfinex","SOLUSD",1735846511488,32.74346459,207.11,207.04,8.96658059]
["bitfinex","SOLUSD",1735846512389,8.96658059,207.12,207.05,8.96658059]
["bitfinex","SOLUSD",1735846512682,23.776884,207.11,207.04,20.0]
["bitfinex","SOLUSD",1735846512888,23.776884,207.11,207.05,8.96658059]
["bitfinex","SOLUSD",1735846514988,24.027864,207.12,207.06,8.96658059]
["bitfinex","SOLUSD",1735846515287,23.776884,207.12,207.06,8.96658059]
["bitfinex","SOLUSD",1735846515481,8.96658059,207.14,207.06,8.96658059]
["bitfinex","SOLUSD",1735846515672,23.776884,207.12,207.06,8.96658059]
["bitfinex","SOLUSD",1735846517768,23.776884,207.12,207.08,8.96658059]
["bitfinex","SOLUSD",1735846518087,209.70318526,207.13,207.08,8.96658059]
["bitfinex","SOLUSD",1735846518694,209.70318526,207.13,207.07,8.96658059]
["bitfinex","SOLUSD",1735846518871,23.776884,207.12,207.06,8.96658059]
["bitfinex","SOLUSD",1735846519069,23.776884,207.12,207.07,8.96658059]
["bitfinex","SOLUSD",1735846519480,23.776884,207.12,207.06,8.96658059]
["bitfinex","SOLUSD",1735846519893,23.776884,207.12,207.05,20.0]
["bitfinex","SOLUSD",1735846520105,23.776884,207.12,207.06,8.96658059]
["bitfinex","SOLUSD",1735846520773,10.87625059,207.11,207.0,5.0]
["bitfinex","SOLUSD",1735846520978,24.027864,207.09,207.0,5.0]
["bitfinex","SOLUSD",1735846521211,9.21756059,207.09,207.02,8.96658059]
["bitfinex","SOLUSD",1735846522382,0.25098,207.09,207.02,8.96658059]
["bitfinex","SOLUSD",1735846522885,0.25098,207.09,207.03,8.96658059]
["bitfinex","SOLUSD",1735846523081,0.25098,207.09,207.02,8.96658059]
["bitfinex","SOLUSD",1735846523284,9.21756059,207.09,207.02,8.96658059]
["bitfinex","SOLUSD",1735846523502,0.25098,207.09,207.02,8.96658059]
["bitfinex","SOLUSD",1735846523904,32.74346459,207.1,207.03,8.96658059]
["bitfinex","SOLUSD",1735846528302,23.776884,207.07,207.01,28.96658059]
["bitfinex","SOLUSD",1735846529400,9.21756059,207.09,207.02,8.96658059]
["bitfinex","SOLUSD",1735846529611,8.96658059,207.09,207.03,8.96658059]
["bitfinex","SOLUSD",1735846531405,23.86100792,207.08,207.02,8.96658059]
["bitfinex","SOLUSD",1735846531720,8.96658059,207.07,207.0,5.0]
["bitfinex","SOLUSD",1735846531885,23.776884,207.05,207.0,5.0]
["bitfinex","SOLUSD",1735846532086,23.776884,207.05,207.0,13.96658059]
["bitfinex","SOLUSD",1735846532895,8.96658059,207.05,207.0,5.0]
["bitfinex","SOLUSD",1735846533106,23.776884,207.03,207.0,5.0]
["bitfinex","SOLUSD",1735846533715,8.96658059,207.05,207.0,5.0]
["bitfinex","SOLUSD",1735846534018,23.776884,207.03,207.0,5.0]
["bitfinex","SOLUSD",1735846534899,0.46059392,207.08,207.0,5.0]
["bitfinex","SOLUSD",1735846534900,23.776884,207.01,207.0,5.0]
["bitfinex","SOLUSD",1735846535511,8.96658059,207.01,207.0,5.0]
["bitfinex","SOLUSD",1735846535816,9.34305059,207.01,207.0,5.0]
["bitfinex","SOLUSD",1735846536696,33.11993459,207.01,207.0,5.0]
["bitfinex","SOLUSD",1735846537429,70.59965695,207.01,207.0,1.6668]
["bitfinex","SOLUSD",1735846537740,68.98625695,207.01,207.0,0.065]
["bitfinex","SOLUSD",1735846542328,68.98625695,207.01,206.86,8.96658059]
["bitfinex","SOLUSD",1735846542329,8.96658059,206.93,206.86,8.96658059]
["bitfinex","SOLUSD",1735846542514,8.96658059,206.93,206.85,30.0]
["bitfinex","SOLUSD",1735846542716,0.25098,206.92,206.86,8.96658059]
["bitfinex","SOLUSD",1735846542896,23.776884,206.91,206.85,8.96658059]
["bitfinex","SOLUSD",1735846543431,23.776884,206.91,206.84,12.0865]
["bitfinex","SOLUSD",1735846543731,23.776884,206.91,206.85,8.96658059]
["bitfinex","SOLUSD",1735846544029,8.96658059,206.91,206.84,21.05308059]
["bitfinex","SOLUSD",1735846544834,8.96658059,206.91,206.84,8.96658059]
["bitfinex","SOLUSD",1735846545035,0.25098,206.9,206.77,30.0]
["bitfinex","SOLUSD",1735846545334,32.74346459,206.85,206.78,8.96658059]
["bitfinex","SOLUSD",1735846546035,23.776884,206.85,206.79,8.96658059]
["bitfinex","SOLUSD",1735846546418,209.70318526,206.84,206.82,8.96658059]
["bitfinex","SOLUSD",1735846546941,209.70318526,206.84,206.83,8.96658059]
["bitfinex","SOLUSD",1735846547240,209.70318526,206.84,206.82,8.96658059]
["bitfinex","SOLUSD",1735846547536,209.70318526,206.84,206.83,8.96658059]
["bitfinex","SOLUSD",1735846548553,209.70318526,206.84,206.82,8.96658059]
["bitfinex","SOLUSD",1735846550054,209.70318526,206.84,206.83,8.96658059]
["bitfinex","SOLUSD",1735846550940,209.70318526,206.84,206.82,8.96658059]
["bitfinex","SOLUSD",1735846551454,209.70318526,206.84,206.81,8.96658059]
["bitfinex","SOLUSD",1735846551750,209.70318526,206.84,206.82,8.96658059]
["bitfinex","SOLUSD",1735846553748,209.70318526,206.84,206.83,8.96658059]
["bitfinex","SOLUSD",1735846554555,209.70318526,206.84,206.82,8.96658059]
["bitfinex","SOLUSD",1735846555152,209.70318526,206.84,206.78,181.5874]
["bitfinex","SOLUSD",1735846555355,209.70318526,206.84,206.82,8.96658059]
["bitfinex","SOLUSD",1735846556457,209.70318526,206.84,206.78,181.5874]
["bitfinex","SOLUSD",1735846556630,209.70318526,206.84,206.82,8.96658059]
["bitfinex","SOLUSD",1735846559257,209.70318526,206.84,206.83,8.96658059]
["bitfinex","SOLUSD",1735846561467,8.96658059,206.89,206.8,149.9884]
["bitfinex","SOLUSD",1735846561671,32.74346459,206.9,206.83,8.96658059]
["bitfinex","SOLUSD",1735846561836,23.776884,206.91,206.85,8.96658059]
["bitfinex","SOLUSD",1735846562659,0.08412392,206.88,206.85,8.96658059]
["bitfinex","SOLUSD",1735846563259,0.08412392,206.88,206.86,8.96658059]
["bitfinex","SOLUSD",1735846563445,0.08412392,206.88,206.87,8.96658059]
["bitfinex","SOLUSD",1735846566357,0.08412392,206.88,206.84,8.96658059]
["bitfinex","SOLUSD",1735846566548,0.08412392,206.88,206.85,8.96658059]
["bitfinex","SOLUSD",1735846567047,0.08412392,206.88,206.86,8.96658059]
["bitfinex","SOLUSD",1735846567476,0.08412392,206.88,206.87,8.96658059]
["bitfinex","SOLUSD",1735846567957,0.08412392,206.88,206.87,146.86658059]
["bitfinex","SOLUSD",1735846568340,0.08412392,206.88,206.87,158.95138059]
["bitfinex","SOLUSD",1735846568734,0.08412392,206.88,206.87,157.45138059]
["bitfinex","SOLUSD",1735846572668,0.08412392,206.88,206.85,30.0]
["bitfinex","SOLUSD",1735846572969,0.08412392,206.88,206.85,8.96658059]
["bitfinex","SOLUSD",1735846573179,0.08412392,206.88,206.84,8.96658059]
["bitfinex","SOLUSD",1735846573970,0.08412392,206.88,206.87,8.96658059]
["bitfinex","SOLUSD",1735846575241,0.08412392,206.88,206.87,145.36658059]
["bitfinex","SOLUSD",1735846577560,23.776884,206.95,206.87,8.96658059]
["bitfinex","SOLUSD",1735846577761,209.70318526,206.96,206.9,8.96658059]
["bitfinex","SOLUSD",1735846578059,209.70318526,206.96,206.91,8.96658059]
["bitfinex","SOLUSD",1735846580072,209.70318526,206.96,206.95,8.96658059]
["bitfinex","SOLUSD",1735846583775,209.70318526,206.96,206.95,145.36658059]
["bitfinex","SOLUSD",1735846584358,209.70318526,206.96,206.95,153.10028059]
["bitfinex","SOLUSD",1735846585082,209.70318526,206.96,206.95,153.22577059]
["bitfinex","SOLUSD",1735846585377,209.70318526,206.96,206.95,153.47675059]
["bitfinex","SOLUSD",1735846585690,96.79457744,206.96,206.95,227.63995695]
["bitfinex","SOLUSD",1735846585893,8.96658059,207.13,207.03,30.0]
["bitfinex","SOLUSD",1735846586054,32.74346459,207.12,207.05,8.96658059]
["bitfinex","SOLUSD",1735846586471,8.96658059,207.11,207.04,8.96658059]
["bitfinex","SOLUSD",1735846586672,8.96658059,207.12,207.05,8.96658059]
["bitfinex","SOLUSD",1735846587259,8.96658059,207.11,207.04,8.96658059]
["bitfinex","SOLUSD",1735846587761,8.96658059,207.12,207.05,8.96658059]
["bitfinex","SOLUSD",1735846588686,32.74346459,207.13,207.06,8.96658059]
["bitfinex","SOLUSD",1735846589576,23.776884,207.13,207.07,8.96658059]
["bitfinex","SOLUSD",1735846589961,1.5769,207.14,207.08,8.96658059]
["bitfinex","SOLUSD",1735846590169,1.5769,207.14,207.09,8.96658059]
["bitfinex","SOLUSD",1735846590469,10.54348059,207.14,207.06,30.0]
["bitfinex","SOLUSD",1735846590665,10.54348059,207.14,207.08,8.96658059]
["bitfinex","SOLUSD",1735846590976,1.5769,207.14,207.09,8.96658059]
["bitfinex","SOLUSD",1735846591358,8.96658059,207.17,207.1,8.96658059]
["bitfinex","SOLUSD",1735846591561,8.96658059,207.17,207.06,69.60542256]
["bitfinex","SOLUSD",1735846591562,1.584,207.19,207.13,8.96658059]
["bitfinex","SOLUSD",1735846591887,1.584,207.19,207.14,8.96658059]
["bitfinex","SOLUSD",1735846594896,1.584,207.19,207.14,8.96658059]
["bitfinex","SOLUSD",1735846595399,10.55058059,207.19,207.12,8.96658059]
["bitfinex","SOLUSD",1735846597508,10.55058059,207.19,207.03,1.5053]
["bitfinex","SOLUSD",1735846597509,8.96658059,207.15,207.06,30.0]
["bitfinex","SOLUSD",1735846597806,8.96658059,207.15,207.08,8.96658059]
["bitfinex","SOLUSD",1735846599806,23.776884,207.15,207.09,8.96658059]
["bitfinex","SOLUSD",1735846600108,8.96658059,207.17,207.1,8.96658059]
["bitfinex","SOLUSD",1735846601987,8.96658059,207.17,207.09,8.96658059]
["bitfinex","SOLUSD",1735846602185,8.96658059,207.16,207.09,8.96658059]
["bitfinex","SOLUSD",1735846602609,23.776884,207.18,207.06,69.60542256]
["bitfinex","SOLUSD",1735846602610,8.96658059,207.15,207.08,8.96658059]
["bitfinex","SOLUSD",1735846603399,8.96658059,207.15,207.06,39.60542256]
["bitfinex","SOLUSD",1735846603609,8.96658059,207.13,207.06,48.57200315]
["bitfinex","SOLUSD",1735846604503,32.74346459,207.12,207.03,20.0]
["bitfinex","SOLUSD",1735846604683,8.96658059,207.11,207.04,8.96658059]
["bitfinex","SOLUSD",1735846605086,32.74346459,207.1,207.03,8.96658059]
["bitfinex","SOLUSD",1735846605285,8.96658059,207.09,207.02,8.96658059]
["bitfinex","SOLUSD",1735846605784,25.371284,207.1,207.04,8.96658059]
["bitfinex","SOLUSD",1735846606293,34.33786459,207.1,207.03,8.96658059]
["bitfinex","SOLUSD",1735846606609,25.371284,207.1,207.03,8.96658059]
["bitfinex","SOLUSD",1735846606791,34.33786459,207.1,207.03,8.96658059]
["bitfinex","SOLUSD",1735846606989,34.33786459,207.1,207.02,8.96658059]
["bitfinex","SOLUSD",1735846608114,34.33786459,207.1,207.03,8.96658059]
["bitfinex","SOLUSD",1735846608315,25.371284,207.1,207.03,8.96658059]
["bitfinex","SOLUSD",1735846608699,25.371284,207.1,207.04,8.96658059]
["bitfinex","SOLUSD",1735846609491,8.96658059,207.13,207.03,30.0]
["bitfinex","SOLUSD",1735846609695,10.59428059,207.14,207.07,8.96658059]
["bitfinex","SOLUSD",1735846610890,23.776884,207.13,207.07,8.96658059]
["bitfinex","SOLUSD",1735846611915,1.6277,207.14,207.09,8.96658059]
["bitfinex","SOLUSD",1735846615599,23.776884,207.13,207.03,58.03102256]
["bitfinex","SOLUSD",1735846615805,10.59428059,207.14,207.07,8.96658059]
["bitfinex","SOLUSD",1735846616119,1.6277,207.14,207.08,8.96658059]
["bitfinex","SOLUSD",1735846616818,1.6277,207.14,207.09,8.96658059]
["bitfinex","SOLUSD",1735846617124,8.96658059,207.16,207.09,8.96658059]
["bitfinex","SOLUSD",1735846617315,8.96658059,207.17,207.1,8.96658059]
["bitfinex","SOLUSD",1735846617617,23.776884,207.16,207.1,8.96658059]
["bitfinex","SOLUSD",1735846617795,23.776884,207.17,207.11,8.96658059]
["bitfinex","SOLUSD",1735846618893,10.62888059,207.19,207.12,8.96658059]
["bitfinex","SOLUSD",1735846619412,20.0,207.18,207.12,8.96658059]
["bitfinex","SOLUSD",1735846619629,1.6623,207.19,207.13,8.96658059]
["bitfinex","SOLUSD",1735846620201,8.96658059,207.17,207.1,8.96658059]
["bitfinex","SOLUSD",1735846620402,8.96658059,207.15,207.08,8.96658059]
["bitfinex","SOLUSD",1735846620826,8.96658059,207.16,207.09,8.96658059]
["bitfinex","SOLUSD",1735846624417,32.74346459,207.18,207.11,8.96658059]
["bitfinex","SOLUSD",1735846625542,8.96658059,207.17,207.1,8.96658059]
["bitfinex","SOLUSD",1735846625717,8.96658059,207.15,207.05,39.60542256]
["bitfinex","SOLUSD",1735846625923,8.96658059,207.14,207.05,39.60542256]
["bitfinex","SOLUSD",1735846626109,8.96658059,207.13,207.05,48.57200315]
["bitfinex","SOLUSD",1735846628205,32.74346459,207.12,207.04,8.96658059]
["bitfinex","SOLUSD",1735846628640,23.776884,207.1,207.04,8.96658059]
["bitfinex","SOLUSD",1735846630638,8.96658059,207.1,207.03,8.96658059]
["bitfinex","SOLUSD",1735846630817,32.74346459,207.1,207.0,81.68242256]
["bitfinex","SOLUSD",1735846631021,32.74346459,207.1,207.03,8.96658059]
["bitfinex","SOLUSD",1735846631422,8.96658059,207.09,207.02,8.96658059]
["bitfinex","SOLUSD",1735846632043,32.74346459,207.1,207.02,8.96658059]
["bitfinex","SOLUSD",1735846632430,32.74346459,207.1,207.03,8.96658059]
["bitfinex","SOLUSD",1735846632831,23.776884,207.1,207.03,8.96658059]
["bitfinex","SOLUSD",1735846633733,23.776884,207.1,207.05,8.96658059]
["bitfinex","SOLUSD",1735846633920,23.776884,207.1,207.06,8.96658059]
["bitfinex","SOLUSD",1735846634326,23.776884,207.1,207.05,8.96658059]
["bitfinex","SOLUSD",1735846634632,1.6636,207.11,207.06,8.96658059]
["bitfinex","SOLUSD",1735846634836,8.96658059,207.14,207.07,8.96658059]
["bitfinex","SOLUSD",1735846635042,15.13808059,207.15,207.08,8.96658059]
["bitfinex","SOLUSD",1735846635337,8.96658059,207.14,207.07,8.96658059]
["bitfinex","SOLUSD",1735846635542,23.776884,207.14,207.08,8.96658059]
["bitfinex","SOLUSD",1735846635738,8.96658059,207.15,207.08,8.96658059]
["bitfinex","SOLUSD",1735846635921,1.5762,207.16,207.1,8.96658059]
["bitfinex","SOLUSD",1735846636127,1.5762,207.16,207.11,8.96658059]
["bitfinex","SOLUSD",1735846637519,1.5762,207.16,207.1,8.96658059]
["bitfinex","SOLUSD",1735846640248,8.96658059,207.14,207.07,48.57200315]
["bitfinex","SOLUSD",1735846640629,8.96658059,207.14,207.07,8.96658059]
["bitfinex","SOLUSD",1735846641443,1.5762,207.16,207.11,8.96658059]
["bitfinex","SOLUSD",1735846641747,1.5762,207.16,207.1,8.96658059]
["bitfinex","SOLUSD",1735846643346,1.5762,207.16,207.11,8.96658059]
["bitfinex","SOLUSD",1735846643650,1.5762,207.16,207.1,8.96658059]
["bitfinex","SOLUSD",1735846643847,1.5762,207.16,207.09,8.96658059]
["bitfinex","SOLUSD",1735846645962,1.5762,207.16,207.12,8.96658059]
["bitfinex","SOLUSD",1735846646148,1.5762,207.16,207.11,8.96658059]
["bitfinex","SOLUSD",1735846646932,1.5762,207.16,207.1,8.96658059]
["bitfinex","SOLUSD",1735846647134,23.776884,207.18,207.11,8.96658059]
["bitfinex","SOLUSD",1735846650345,8.96658059,207.18,207.11,8.96658059]
["bitfinex","SOLUSD",1735846650550,8.96658059,207.18,207.1,8.96658059]
["bitfinex","SOLUSD",1735846652052,0.25098,207.17,207.1,8.96658059]
["bitfinex","SOLUSD",1735846652258,0.25098,207.17,207.06,8.96658059]
["bitfinex","SOLUSD",1735846652259,8.96658059,207.14,207.06,8.96658059]
["bitfinex","SOLUSD",1735846652557,23.776884,207.11,207.04,8.96658059]
["bitfinex","SOLUSD",1735846653341,1.609,207.13,207.07,8.96658059]
["bitfinex","SOLUSD",1735846653948,34.35246459,207.13,207.05,8.96658059]
["bitfinex","SOLUSD",1735846654136,34.35246459,207.13,207.06,8.96658059]
["bitfinex","SOLUSD",1735846654338,1.609,207.13,207.06,8.96658059]
["bitfinex","SOLUSD",1735846654538,1.609,207.13,207.07,8.96658059]
["bitfinex","SOLUSD",1735846654746,1.609,207.13,207.06,8.96658059]
["bitfinex","SOLUSD",1735846654945,10.57558059,207.13,207.06,8.96658059]
["bitfinex","SOLUSD",1735846655974,23.776884,207.12,207.06,8.96658059]
["bitfinex","SOLUSD",1735846656660,23.776884,207.1,207.02,39.60542256]
["bitfinex","SOLUSD",1735846656867,32.74346459,207.1,207.03,8.96658059]
["bitfinex","SOLUSD",1735846657757,32.74346459,207.1,207.02,48.57200315]
["bitfinex","SOLUSD",1735846659163,32.74346459,207.1,207.03,8.96658059]
["bitfinex","SOLUSD",1735846659556,23.776884,207.1,207.04,8.96658059]
["bitfinex","SOLUSD",1735846660356,32.74346459,207.12,207.04,8.96658059]
["bitfinex","SOLUSD",1735846660963,23.776884,207.1,207.04,8.96658059]
["bitfinex","SOLUSD",1735846661147,32.74346459,207.1,207.03,8.96658059]
["bitfinex","SOLUSD",1735846661845,23.776884,207.1,207.04,8.96658059]
["bitfinex","SOLUSD",1735846662962,8.96658059,207.1,207.03,8.96658059]
["bitfinex","SOLUSD",1735846663346,8.96658059,207.08,206.98,30.0]
["bitfinex","SOLUSD",1735846663664,8.96658059,207.08,207.01,8.96658059]
["bitfinex","SOLUSD",1735846664466,23.776884,207.08,207.02,8.96658059]
["bitfinex","SOLUSD",1735846665764,8.96658059,207.1,207.02,8.96658059]
["bitfinex","SOLUSD",1735846665970,8.96658059,207.11,207.03,8.96658059]
["bitfinex","SOLUSD",1735846666365,8.96658059,207.1,207.03,8.96658059]
["bitfinex","SOLUSD",1735846666753,32.74346459,207.11,207.03,8.96658059]
["bitfinex","SOLUSD",1735846667253,8.96658059,207.1,207.03,8.96658059]
["bitfinex","SOLUSD",1735846668374,8.96658059,207.1,207.01,8.96658059]
["bitfinex","SOLUSD",1735846669476,8.96658059,207.08,207.01,8.96658059]
["bitfinex","SOLUSD",1735846669771,8.96658059,207.08,206.99,8.96658059]
["bitfinex","SOLUSD",1735846669965,8.96658059,207.08,207.01,8.96658059]
["bitfinex","SOLUSD",1735846672969,8.96658059,207.1,207.03,8.96658059]
["bitfinex","SOLUSD",1735846674480,32.74346459,207.12,207.03,8.96658059]
["bitfinex","SOLUSD",1735846675559,10.57558059,207.13,207.06,30.0]
["bitfinex","SOLUSD",1735846675768,1.609,207.13,207.07,8.96658059]
["bitfinex","SOLUSD",1735846680561,8.96658059,207.11,207.03,30.0]
["bitfinex","SOLUSD",1735846680769,8.96658059,207.11,207.04,8.96658059]
["bitfinex","SOLUSD",1735846680987,32.74346459,207.12,207.05,8.96658059]
["bitfinex","SOLUSD",1735846681158,1.609,207.13,207.06,38.96658059]
["bitfinex","SOLUSD",1735846681684,8.96658059,207.14,207.07,8.96658059]
["bitfinex","SOLUSD",1735846681895,1.6437,207.18,207.1,8.96658059]
["bitfinex","SOLUSD",1735846682067,8.96658059,207.17,207.1,8.96658059]
["bitfinex","SOLUSD",1735846683492,23.776884,207.17,207.11,8.96658059]
["bitfinex","SOLUSD",1735846683692,10.61028059,207.18,207.11,8.96658059]
["bitfinex","SOLUSD",1735846683896,28.96658059,207.19,207.12,38.96658059]
["bitfinex","SOLUSD",1735846685706,6.5476,207.22,207.14,8.96658059]
["bitfinex","SOLUSD",1735846685905,8.96658059,207.22,207.15,8.96658059]
["bitfinex","SOLUSD",1735846686114,20.0,207.22,207.15,8.96658059]
["bitfinex","SOLUSD",1735846686405,23.776884,207.21,207.15,8.96658059]
["bitfinex","SOLUSD",1735846686897,23.776884,207.22,207.16,8.96658059]
["bitfinex","SOLUSD",1735846687204,10.58588059,207.23,207.16,8.96658059]
["bitfinex","SOLUSD",1735846687405,23.776884,207.23,207.17,8.96658059]
["bitfinex","SOLUSD",1735846688175,8.96658059,207.24,207.17,8.96658059]
["bitfinex","SOLUSD",1735846688907,8.96658059,207.25,207.18,38.96658059]
["bitfinex","SOLUSD",1735846689789,28.96658059,207.24,207.18,30.0]
["bitfinex","SOLUSD",1735846690699,28.96658059,207.24,207.17,8.96658059]
["bitfinex","SOLUSD",1735846690874,32.74346459,207.23,207.16,8.96658059]
["bitfinex","SOLUSD",1735846691398,8.96658059,207.2,207.13,8.96658059]
["bitfinex","SOLUSD",1735846692703,8.96658059,207.21,207.14,8.96658059]
["bitfinex","SOLUSD",1735846693590,23.776884,207.23,207.15,30.0]
["bitfinex","SOLUSD",1735846693896,8.96658059,207.22,207.15,38.96658059]
["bitfinex","SOLUSD",1735846696897,23.776884,207.17,207.1,31.5484]
["bitfinex","SOLUSD",1735846697077,23.776884,207.17,207.11,8.96658059]
["bitfinex","SOLUSD",1735846697687,23.776884,207.17,207.1,40.51498059]
["bitfinex","SOLUSD",1735846699302,24.027864,207.2,207.1,40.51498059]
["bitfinex","SOLUSD",1735846699507,23.776884,207.17,207.1,40.51498059]
["bitfinex","SOLUSD",1735846702906,8.96658059,207.17,207.1,31.5484]
["bitfinex","SOLUSD",1735846703216,23.776884,207.18,207.11,8.96658059]
["bitfinex","SOLUSD",1735846703710,8.96658059,207.19,207.11,8.96658059]
["bitfinex","SOLUSD",1735846704401,8.96658059,207.23,207.15,8.96658059]
["bitfinex","SOLUSD",1735846705183,23.776884,207.22,207.15,8.96658059]
["bitfinex","SOLUSD",1735846706509,8.96658059,207.22,207.14,15.05678059]
["bitfinex","SOLUSD",1735846706687,8.96658059,207.21,207.14,6.0902]
["bitfinex","SOLUSD",1735846706887,8.96658059,207.21,207.14,15.05678059]
["bitfinex","SOLUSD",1735846708505,8.96658059,207.22,207.14,15.05678059]
["bitfinex","SOLUSD",1735846710229,32.74346459,207.23,207.15,8.96658059]
["bitfinex","SOLUSD",1735846714421,32.74346459,207.23,207.16,30.0]
["bitfinex","SOLUSD",1735846714795,8.96658059,207.23,207.16,30.0]
["bitfinex","SOLUSD",1735846715001,20.0,207.24,207.17,8.96658059]
["bitfinex","SOLUSD",1735846715804,12.0597,207.31,207.19,38.96658059]
["bitfinex","SOLUSD",1735846716119,8.96658059,207.29,207.22,8.96658059]
["bitfinex","SOLUSD",1735846716907,23.776884,207.28,207.22,8.96658059]
["bitfinex","SOLUSD",1735846717119,23.776884,207.28,207.19,30.0]
["bitfinex","SOLUSD",1735846717120,32.74346459,207.28,207.21,8.96658059]
["bitfinex","SOLUSD",1735846718722,8.96658059,207.3,207.23,8.96658059]
["bitfinex","SOLUSD",1735846718900,8.96658059,207.31,207.24,8.96658059]
["bitfinex","SOLUSD",1735846719503,8.96658059,207.32,207.25,8.96658059]
["bitfinex","SOLUSD",1735846719707,8.96658059,207.32,207.25,38.96658059]
["bitfinex","SOLUSD",1735846720521,8.96658059,207.31,207.24,8.96658059]
["bitfinex","SOLUSD",1735846721225,8.96658059,207.31,207.22,30.0]
["bitfinex","SOLUSD",1735846721419,8.96658059,207.31,207.24,8.96658059]
["bitfinex","SOLUSD",1735846722022,8.96658059,207.32,207.25,38.96658059]
["bitfinex","SOLUSD",1735846724127,8.96658059,207.31,207.25,30.0]
["bitfinex","SOLUSD",1735846724923,8.96658059,207.32,207.25,38.96658059]
["bitfinex","SOLUSD",1735846726432,8.96658059,207.31,207.25,30.0]
["bitfinex","SOLUSD",1735846727428,32.74346459,207.33,207.26,8.96658059]
["bitfinex","SOLUSD",1735846727633,32.74346459,207.33,207.25,40.51078059]
["bitfinex","SOLUSD",1735846728634,8.96658059,207.32,207.25,40.51078059]
["bitfinex","SOLUSD",1735846729321,23.776884,207.31,207.25,40.51078059]
["bitfinex","SOLUSD",1735846729638,8.96658059,207.3,207.25,1.5442]
["bitfinex","SOLUSD",1735846730010,8.96658059,207.31,207.25,1.5442]
["bitfinex","SOLUSD",1735846730210,23.776884,207.31,207.25,10.51078059]
["bitfinex","SOLUSD",1735846731032,8.96658059,207.33,207.26,8.96658059]
["bitfinex","SOLUSD",1735846731334,8.96658059,207.33,207.25,31.5442]
["bitfinex","SOLUSD",1735846731536,8.96658059,207.32,207.25,40.51078059]
["bitfinex","SOLUSD",1735846732435,23.776884,207.33,207.25,40.51078059]
["bitfinex","SOLUSD",1735846732436,8.96658059,207.31,207.25,31.5442]
["bitfinex","SOLUSD",1735846733129,8.96658059,207.31,207.25,1.5442]
["bitfinex","SOLUSD",1735846734030,8.96658059,207.3,207.25,1.5442]
["bitfinex","SOLUSD",1735846734235,8.96658059,207.29,207.22,30.0]
["bitfinex","SOLUSD",1735846735141,8.96658059,207.3,207.22,38.96658059]
["bitfinex","SOLUSD",1735846736417,8.96658059,207.29,207.22,38.96658059]
["bitfinex","SOLUSD",1735846736937,8.96658059,207.3,207.22,38.96658059]
["bitfinex","SOLUSD",1735846739940,8.96658059,207.3,207.22,30.0]
["bitfinex","SOLUSD",1735846740234,8.96658059,207.3,207.22,38.96658059]
["bitfinex","SOLUSD",1735846740435,23.776884,207.29,207.22,38.96658059]
["bitfinex","SOLUSD",1735846740837,32.74346459,207.29,207.22,38.96658059]
["bitfinex","SOLUSD",1735846741834,8.96658059,207.26,207.2,8.2226]
["bitfinex","SOLUSD",1735846742842,12.31018,207.31,207.2,8.2226]
["bitfinex","SOLUSD",1735846742843,8.96658059,207.23,207.2,8.2226]
["bitfinex","SOLUSD",1735846743035,8.96658059,207.21,207.15,7.9232]
["bitfinex","SOLUSD",1735846743221,8.96658059,207.2,207.15,7.9232]
["bitfinex","SOLUSD",1735846743820,8.96658059,207.2,207.15,16.88978059]
["bitfinex","SOLUSD",1735846743821,23.776884,207.2,207.15,16.88978059]
["bitfinex","SOLUSD",1735846744021,8.96658059,207.22,207.15,16.88978059]
["bitfinex","SOLUSD",1735846744440,23.776884,207.21,207.15,16.88978059]
["bitfinex","SOLUSD",1735846745537,32.74346459,207.21,207.15,7.9232]
["bitfinex","SOLUSD",1735846745722,8.96658059,207.21,207.15,7.9232]
["bitfinex","SOLUSD",1735846745919,8.96658059,207.23,207.16,8.96658059]
["bitfinex","SOLUSD",1735846746249,8.96658059,207.24,207.17,8.96658059]
["bitfinex","SOLUSD",1735846746542,8.96658059,207.25,207.18,8.96658059]
["bitfinex","SOLUSD",1735846747542,8.96658059,207.25,207.17,8.96658059]
["bitfinex","SOLUSD",1735846748941,24.027864,207.28,207.17,8.96658059]
["bitfinex","SOLUSD",1735846749142,8.96658059,207.25,207.17,8.96658059]
["bitfinex","SOLUSD",1735846749746,8.96658059,207.24,207.17,8.96658059]
["bitfinex","SOLUSD",1735846751525,8.96658059,207.23,207.16,38.96658059]
["bitfinex","SOLUSD",1735846752749,23.776884,207.22,207.16,38.96658059]
["bitfinex","SOLUSD",1735846753047,8.96658059,207.21,207.15,7.9232]
["bitfinex","SOLUSD",1735846753450,32.74346459,207.2,207.15,7.9232]
["bitfinex","SOLUSD",1735846753655,23.776884,207.2,207.15,7.9232]
["bitfinex","SOLUSD",1735846754733,32.74346459,207.2,207.15,7.9232]
["bitfinex","SOLUSD",1735846754937,8.96658059,207.2,207.15,7.9232]
["bitfinex","SOLUSD",1735846755349,23.776884,207.2,207.15,7.9232]
["bitfinex","SOLUSD",1735846755653,23.776884,207.21,207.15,16.88978059]
["bitfinex","SOLUSD",1735846756026,5.0,207.28,207.15,16.88978059]
["bitfinex","SOLUSD",1735846756027,12.0604,207.29,207.18,38.96658059]
["bitfinex","SOLUSD",1735846756239,32.74346459,207.24,207.17,8.96658059]
["bitfinex","SOLUSD",1735846756444,32.74346459,207.24,207.16,8.96658059]
["bitfinex","SOLUSD",1735846757531,8.96658059,207.24,207.18,30.0]
["bitfinex","SOLUSD",1735846757732,8.96658059,207.25,207.18,38.96658059]
["bitfinex","SOLUSD",1735846759354,8.96658059,207.26,207.18,38.96658059]
["bitfinex","SOLUSD",1735846759540,23.776884,207.25,207.18,38.96658059]
["bitfinex","SOLUSD",1735846759742,0.25098,207.28,207.15,7.9232]
["bitfinex","SOLUSD",1735846759743,23.776884,207.23,207.16,8.96658059]
["bitfinex","SOLUSD",1735846759956,23.776884,207.23,207.17,8.96658059]
["bitfinex","SOLUSD",1735846760257,8.96658059,207.25,207.18,8.96658059]
["bitfinex","SOLUSD",1735846763238,8.96658059,207.25,207.17,8.96658059]
["bitfinex","SOLUSD",1735846764731,8.96658059,207.23,207.16,8.96658059]
["bitfinex","SOLUSD",1735846765356,23.776884,207.23,207.16,8.96658059]
["bitfinex","SOLUSD",1735846766458,8.96658059,207.23,207.16,8.96658059]
["bitfinex","SOLUSD",1735846773052,0.25098,207.25,207.16,8.96658059]
["bitfinex","SOLUSD",1735846773242,23.776884,207.23,207.16,8.96658059]
["bitfinex","SOLUSD",1735846774177,8.96658059,207.24,207.16,8.96658059]
["bitfinex","SOLUSD",1735846774343,8.96658059,207.27,207.18,38.96658059]
["bitfinex","SOLUSD",1735846774862,23.776884,207.26,207.18,38.96658059]
["bitfinex","SOLUSD",1735846775569,8.96658059,207.26,207.18,38.96658059]
["bitfinex","SOLUSD",1735846776566,8.96658059,207.26,207.19,8.96658059]
["bitfinex","SOLUSD",1735846777066,23.776884,207.26,207.19,8.96658059]
["bitfinex","SOLUSD",1735846777277,23.776884,207.26,207.2,8.96658059]
["bitfinex","SOLUSD",1735846778364,23.776884,207.27,207.21,8.96658059]
["bitfinex","SOLUSD",1735846779152,8.96658059,207.27,207.2,8.96658059]
["bitfinex","SOLUSD",1735846784563,8.96658059,207.25,207.18,38.96658059]
["bitfinex","SOLUSD",1735846784765,23.776884,207.23,207.16,8.96658059]
["bitfinex","SOLUSD",1735846784965,32.74346459,207.23,207.16,8.96658059]
["bitfinex","SOLUSD",1735846785160,8.96658059,207.21,207.15,37.9232]
["bitfinex","SOLUSD",1735846785366,8.96658059,207.22,207.15,46.88978059]
["bitfinex","SOLUSD",1735846785758,0.37647,207.28,207.15,46.88978059]
["bitfinex","SOLUSD",1735846785759,8.96658059,207.23,207.15,46.88978059]
["bitfinex","SOLUSD",1735846787379,8.96658059,207.22,207.15,46.88978059]
["bitfinex","SOLUSD",1735846788980,23.776884,207.21,207.15,46.88978059]
["bitfinex","SOLUSD",1735846789181,32.74346459,207.21,207.15,37.9232]
["bitfinex","SOLUSD",1735846789480,23.776884,207.21,207.15,46.88978059]
["bitfinex","SOLUSD",1735846789987,34.05234593,207.26,207.15,46.88978059]
["bitfinex","SOLUSD",1735846789988,8.96658059,207.2,207.15,7.9232]
["bitfinex","SOLUSD",1735846793682,23.776884,207.19,207.15,7.9232]
["bitfinex","SOLUSD",1735846793980,32.74346459,207.19,207.15,7.9232]
["bitfinex","SOLUSD",1735846794184,23.776884,207.19,207.15,7.9232]
["bitfinex","SOLUSD",1735846797501,8.96658059,207.19,207.15,7.9232]
["bitfinex","SOLUSD",1735846797671,23.776884,207.19,207.15,7.9232]
["bitfinex","SOLUSD",1735846800320,8.96658059,207.19,207.15,7.9232]
["bitfinex","SOLUSD",1735846800791,0.12549,207.22,207.1,7.6268]
["bitfinex","SOLUSD",1735846800792,23.776884,207.17,207.1,7.6268]
["bitfinex","SOLUSD",1735846800992,23.776884,207.17,207.1,16.59338059]
["bitfinex","SOLUSD",1735846801398,8.96658059,207.17,207.1,16.59338059]
["bitfinex","SOLUSD",1735846801700,23.776884,207.17,207.1,16.59338059]
["bitfinex","SOLUSD",1735846801911,8.96658059,207.2,207.12,8.96658059]
["bitfinex","SOLUSD",1735846802285,23.776884,207.19,207.12,8.96658059]
["bitfinex","SOLUSD",1735846803112,23.776884,207.19,207.13,8.96658059]
["bitfinex","SOLUSD",1735846803488,8.96658059,207.22,207.15,8.96658059]
["bitfinex","SOLUSD",1735846803691,8.96658059,207.24,207.17,8.96658059]
["bitfinex","SOLUSD",1735846803894,28.96658059,207.25,207.18,8.96658059]
["bitfinex","SOLUSD",1735846804709,8.96658059,207.26,207.19,8.96658059]
["bitfinex","SOLUSD",1735846804907,8.96658059,207.27,207.21,8.96658059]
["bitfinex","SOLUSD",1735846805512,23.776884,207.26,207.2,8.96658059]
["bitfinex","SOLUSD",1735846806098,23.776884,207.26,207.21,8.96658059]
["bitfinex","SOLUSD",1735846806305,8.96658059,207.29,207.22,8.96658059]
["bitfinex","SOLUSD",1735846806910,8.96658059,207.28,207.21,38.96658059]
["bitfinex","SOLUSD",1735846807114,32.74346459,207.28,207.21,38.96658059]
["bitfinex","SOLUSD",1735846808902,32.74346459,207.28,207.21,30.0]
["bitfinex","SOLUSD",1735846809411,8.96658059,207.27,207.2,8.96658059]
["bitfinex","SOLUSD",1735846809609,8.96658059,207.26,207.19,8.96658059]
["bitfinex","SOLUSD",1735846809821,12.0592,207.31,207.2,8.96658059]
["bitfinex","SOLUSD",1735846809822,8.96658059,207.27,207.2,8.96658059]
["bitfinex","SOLUSD",1735846810008,8.96658059,207.27,207.19,8.96658059]
["bitfinex","SOLUSD",1735846810921,8.96658059,207.27,207.2,8.96658059]
["bitfinex","SOLUSD",1735846811805,23.776884,207.27,207.21,8.96658059]
["bitfinex","SOLUSD",1735846812829,8.96658059,207.27,207.2,8.96658059]
["bitfinex","SOLUSD",1735846813127,8.96658059,207.29,207.22,8.96658059]
["bitfinex","SOLUSD",1735846815029,8.96658059,207.29,207.21,30.0]
["bitfinex","SOLUSD",1735846815030,8.96658059,207.28,207.21,38.96658059]
["bitfinex","SOLUSD",1735846816527,8.96658059,207.29,207.22,8.96658059]
["bitfinex","SOLUSD",1735846817133,23.776884,207.3,207.22,8.96658059]
["bitfinex","SOLUSD",1735846817318,32.74346459,207.3,207.22,8.96658059]
["bitfinex","SOLUSD",1735846817518,8.96658059,207.29,207.22,8.96658059]
["bitfinex","SOLUSD",1735846817713,6.26053825,207.36,207.24,38.96658059]
["bitfinex","SOLUSD",1735846817714,12.0575,207.34,207.24,38.96658059]
["bitfinex","SOLUSD",1735846818029,23.776884,207.31,207.25,8.96658059]
["bitfinex","SOLUSD",1735846819009,8.96658059,207.31,207.24,38.96658059]
["bitfinex","SOLUSD",1735846819605,23.776884,207.31,207.25,8.96658059]
["bitfinex","SOLUSD",1735846821523,12.0575,207.34,207.25,8.96658059]
["bitfinex","SOLUSD",1735846821826,8.96658059,207.33,207.26,8.96658059]
["bitfinex","SOLUSD",1735846823535,8.96658059,207.32,207.25,8.96658059]
["bitfinex","SOLUSD",1735846825332,8.96658059,207.33,207.26,8.96658059]
["bitfinex","SOLUSD",1735846826133,8.96658059,207.32,207.25,8.96658059]
["bitfinex","SOLUSD",1735846829615,8.96658059,207.32,207.24,30.0]
["bitfinex","SOLUSD",1735846829616,8.96658059,207.31,207.24,38.96658059]
["bitfinex","SOLUSD",1735846830126,8.96658059,207.32,207.25,8.96658059]
["bitfinex","SOLUSD",1735846831835,8.96658059,207.33,207.26,8.96658059]
["bitfinex","SOLUSD",1735846832018,8.96658059,207.34,207.27,8.96658059]
["bitfinex","SOLUSD",1735846832419,23.776884,207.33,207.27,8.96658059]
["bitfinex","SOLUSD",1735846833052,13.6535,207.41,207.29,8.96658059]
["bitfinex","SOLUSD",1735846833337,8.96658059,207.38,207.31,8.96658059]
["bitfinex","SOLUSD",1735846833638,23.776884,207.37,207.31,8.96658059]
["bitfinex","SOLUSD",1735846833839,8.96658059,207.37,207.3,10.53478059]
["bitfinex","SOLUSD",1735846834135,23.776884,207.37,207.31,8.96658059]
["bitfinex","SOLUSD",1735846834514,8.96658059,207.38,207.31,38.96658059]
["bitfinex","SOLUSD",1735846834719,8.96658059,207.4,207.33,8.96658059]
["bitfinex","SOLUSD",1735846835132,32.74346459,207.38,207.31,38.96658059]
["bitfinex","SOLUSD",1735846836230,23.776884,207.38,207.31,30.0]
["bitfinex","SOLUSD",1735846836434,8.96658059,207.37,207.31,30.0]
["bitfinex","SOLUSD",1735846839852,8.96658059,207.38,207.31,38.96658059]
["bitfinex","SOLUSD",1735846841351,23.776884,207.38,207.32,8.96658059]
["bitfinex","SOLUSD",1735846841748,9.09207059,207.4,207.32,8.96658059]
["bitfinex","SOLUSD",1735846841951,12.0518,207.44,207.33,8.96658059]
["bitfinex","SOLUSD",1735846841952,8.96658059,207.41,207.33,8.96658059]
["bitfinex","SOLUSD",1735846842327,23.776884,207.4,207.34,8.96658059]
["bitfinex","SOLUSD",1735846842937,8.96658059,207.42,207.35,8.96658059]
["bitfinex","SOLUSD",1735846844555,23.776884,207.43,207.36,8.96658059]
["bitfinex","SOLUSD",1735846844732,23.776884,207.43,207.36,15.27948059]
["bitfinex","SOLUSD",1735846845056,8.96658059,207.43,207.36,15.27948059]
["bitfinex","SOLUSD",1735846846059,8.96658059,207.42,207.36,6.3129]
["bitfinex","SOLUSD",1735846847457,28.96658059,207.43,207.37,30.0]
["bitfinex","SOLUSD",1735846848957,8.96658059,207.41,207.37,30.0]
["bitfinex","SOLUSD",1735846849166,8.96658059,207.42,207.37,30.0]
["bitfinex","SOLUSD",1735846849563,28.96658059,207.43,207.37,30.0]
["bitfinex","SOLUSD",1735846849753,28.96658059,207.43,207.36,6.3129]
["bitfinex","SOLUSD",1735846850667,8.96658059,207.42,207.36,6.3129]
["bitfinex","SOLUSD",1735846855163,28.96658059,207.43,207.36,15.27948059]
["bitfinex","SOLUSD",1735846857766,8.96658059,207.43,207.36,15.27948059]
["bitfinex","SOLUSD",1735846858182,23.776884,207.43,207.37,8.96658059]
["bitfinex","SOLUSD",1735846859641,8.96658059,207.43,207.36,15.27948059]
["bitfinex","SOLUSD",1735846860464,8.96658059,207.43,207.38,30.0]
["bitfinex","SOLUSD",1735846860671,8.96658059,207.46,207.38,38.96658059]
["bitfinex","SOLUSD",1735846860872,23.776884,207.45,207.38,38.96658059]
["bitfinex","SOLUSD",1735846861049,23.776884,207.45,207.39,8.96658059]
["bitfinex","SOLUSD",1735846861666,8.96658059,207.46,207.39,8.96658059]
["bitfinex","SOLUSD",1735846861867,8.96658059,207.47,207.4,8.96658059]
["bitfinex","SOLUSD",1735846862049,8.96658059,207.48,207.42,8.96658059]
["bitfinex","SOLUSD",1735846862556,8.96658059,207.48,207.41,38.96658059]
["bitfinex","SOLUSD",1735846863765,8.96658059,207.47,207.41,30.0]
["bitfinex","SOLUSD",1735846864572,8.96658059,207.48,207.41,38.96658059]
["bitfinex","SOLUSD",1735846866473,0.12549,207.51,207.42,17.07728059]
["bitfinex","SOLUSD",1735846866670,8.96658059,207.51,207.44,8.96658059]
["bitfinex","SOLUSD",1735846867055,8.96658059,207.51,207.45,8.96658059]
["bitfinex","SOLUSD",1735846869477,32.74346459,207.52,207.45,8.96658059]
["bitfinex","SOLUSD",1735846869975,8.96658059,207.51,207.44,38.96658059]
["bitfinex","SOLUSD",1735846870151,8.96658059,207.5,207.44,30.0]
["bitfinex","SOLUSD",1735846872977,23.776884,207.52,207.44,30.0]
["bitfinex","SOLUSD",1735846873172,8.96658059,207.51,207.44,38.96658059]
["bitfinex","SOLUSD",1735846873389,8.96658059,207.49,207.42,17.07728059]
["bitfinex","SOLUSD",1735846873573,8.96658059,207.5,207.43,8.96658059]
["bitfinex","SOLUSD",1735846875280,8.96658059,207.52,207.45,8.96658059]
["bitfinex","SOLUSD",1735846877496,8.96658059,207.52,207.44,38.96658059]
["bitfinex","SOLUSD",1735846877865,8.96658059,207.51,207.44,38.96658059]
["bitfinex","SOLUSD",1735846878954,8.96658059,207.52,207.45,8.96658059]
["bitfinex","SOLUSD",1735846880099,8.96658059,207.53,207.46,8.96658059]
["bitfinex","SOLUSD",1735846880778,8.96658059,207.52,207.45,8.96658059]
["bitfinex","SOLUSD",1735846880985,8.96658059,207.49,207.42,8.1107]
["bitfinex","SOLUSD",1735846881159,8.96658059,207.47,207.42,8.1107]
["bitfinex","SOLUSD",1735846881360,8.96658059,207.46,207.42,8.1107]
["bitfinex","SOLUSD",1735846882958,8.96658059,207.47,207.42,8.1107]
["bitfinex","SOLUSD",1735846884785,8.96658059,207.48,207.42,8.1107]
["bitfinex","SOLUSD",1735846885182,8.96658059,207.5,207.43,8.96658059]
["bitfinex","SOLUSD",1735846885405,8.96658059,207.5,207.44,38.96658059]
["bitfinex","SOLUSD",1735846886875,8.96658059,207.51,207.44,38.96658059]
["bitfinex","SOLUSD",1735846887072,8.96658059,207.52,207.45,8.96658059]
["bitfinex","SOLUSD",1735846887307,8.96658059,207.52,207.46,8.96658059]
["bitfinex","SOLUSD",1735846888477,146.55172236,207.6,207.46,8.96658059]
["bitfinex","SOLUSD",1735846888478,8.96658059,207.53,207.46,8.96658059]
["bitfinex","SOLUSD",1735846889866,8.96658059,207.52,207.46,8.96658059]
["bitfinex","SOLUSD",1735846890065,8.96658059,207.52,207.45,8.96658059]
["bitfinex","SOLUSD",1735846893594,8.96658059,207.53,207.46,8.96658059]
["bitfinex","SOLUSD",1735846896496,8.96658059,207.54,207.48,7.6549]
["bitfinex","SOLUSD",1735846897096,8.96658059,207.55,207.48,16.62148059]
["bitfinex","SOLUSD",1735846897474,8.96658059,207.54,207.48,16.62148059]
["bitfinex","SOLUSD",1735846897674,8.96658059,207.54,207.48,7.6549]
["bitfinex","SOLUSD",1735846899095,8.96658059,207.5,207.48,6.1351]
["bitfinex","SOLUSD",1735846899299,8.96658059,207.49,207.43,7.9124]
["bitfinex","SOLUSD",1735846900414,8.96658059,207.46,207.43,7.9124]
["bitfinex","SOLUSD",1735846900702,8.96658059,207.44,207.38,37.6518]
["bitfinex","SOLUSD",1735846900903,8.96658059,207.43,207.38,37.6518]
["bitfinex","SOLUSD",1735846901115,24.153354,207.49,207.38,6.0696]
["bitfinex","SOLUSD",1735846901116,8.96658059,207.41,207.38,6.0696]
["bitfinex","SOLUSD",1735846901406,8.96658059,207.4,207.38,6.0696]
["bitfinex","SOLUSD",1735846901610,8.96658059,207.41,207.38,6.0696]
["bitfinex","SOLUSD",1735846901903,8.96658059,207.4,207.38,6.0696]
["bitfinex","SOLUSD",1735846902104,8.96658059,207.39,207.35,30.0]
["bitfinex","SOLUSD",1735846902395,8.96658059,207.41,207.34,8.96658059]
["bitfinex","SOLUSD",1735846902604,8.96658059,207.39,207.33,10.54878059]
["bitfinex","SOLUSD",1735846903195,0.25098,207.45,207.33,1.5822]
["bitfinex","SOLUSD",1735846903196,8.96658059,207.38,207.33,1.5822]
["bitfinex","SOLUSD",1735846903372,8.96658059,207.37,207.33,1.5822]
["bitfinex","SOLUSD",1735846903577,8.96658059,207.36,207.31,6.0696]
["bitfinex","SOLUSD",1735846906410,8.96658059,207.37,207.31,6.0696]
["bitfinex","SOLUSD",1735846906780,24.027864,207.43,207.31,6.0696]
["bitfinex","SOLUSD",1735846906781,32.74346459,207.34,207.31,6.0696]
["bitfinex","SOLUSD",1735846907104,35.86632236,207.4,207.26,6.3213]
["bitfinex","SOLUSD",1735846907105,8.96658059,207.32,207.26,6.3213]
["bitfinex","SOLUSD",1735846907308,8.96658059,207.31,207.26,6.3213]
["bitfinex","SOLUSD",1735846907813,8.96658059,207.32,207.26,6.3213]
["bitfinex","SOLUSD",1735846908601,23.776884,207.32,207.26,15.28788059]
["bitfinex","SOLUSD",1735846908983,23.776884,207.32,207.27,8.96658059]
["bitfinex","SOLUSD",1735846909295,0.25098,207.39,207.28,8.96658059]
["bitfinex","SOLUSD",1735846909296,8.96658059,207.35,207.28,8.96658059]
["bitfinex","SOLUSD",1735846909696,8.96658059,207.36,207.29,8.96658059]
["bitfinex","SOLUSD",1735846910099,23.776884,207.35,207.29,8.96658059]
["bitfinex","SOLUSD",1735846910805,8.96658059,207.35,207.28,8.96658059]
["bitfinex","SOLUSD",1735846914083,23.776884,207.33,207.27,8.96658059]
["bitfinex","SOLUSD",1735846914798,8.96658059,207.33,207.26,15.28788059]
["bitfinex","SOLUSD",1735846914985,8.96658059,207.31,207.26,6.3213]
["bitfinex","SOLUSD",1735846916590,8.96658059,207.3,207.23,40.55038059]
["bitfinex","SOLUSD",1735846916909,8.96658059,207.29,207.23,1.5838]
["bitfinex","SOLUSD",1735846917608,23.776884,207.29,207.23,10.55038059]
["bitfinex","SOLUSD",1735846918905,24.027864,207.31,207.25,8.96658059]
["bitfinex","SOLUSD",1735846919096,23.776884,207.31,207.26,8.96658059]
["bitfinex","SOLUSD",1735846919295,8.96658059,207.33,207.26,8.96658059]
["bitfinex","SOLUSD",1735846919486,8.96658059,207.33,207.23,31.5838]
["bitfinex","SOLUSD",1735846919487,23.776884,207.32,207.27,8.96658059]
["bitfinex","SOLUSD",1735846919987,8.96658059,207.35,207.28,8.96658059]
["bitfinex","SOLUSD",1735846920415,8.96658059,207.34,207.27,8.96658059]
["bitfinex","SOLUSD",1735846920905,23.776884,207.34,207.29,6.0966]
["bitfinex","SOLUSD",1735846921087,23.776884,207.34,207.29,15.06318059]
["bitfinex","SOLUSD",1735846921509,8.96658059,207.36,207.29,15.06318059]
["bitfinex","SOLUSD",1735846922309,23.776884,207.35,207.29,15.06318059]
["bitfinex","SOLUSD",1735846923005,8.96658059,207.35,207.29,6.0966]
["bitfinex","SOLUSD",1735846923609,8.96658059,207.34,207.29,6.0966]
["bitfinex","SOLUSD",1735846923809,8.96658059,207.35,207.29,6.0966]
["bitfinex","SOLUSD",1735846924113,23.776884,207.35,207.29,15.06318059]
["bitfinex","SOLUSD",1735846924909,32.74346459,207.35,207.29,6.0966]
["bitfinex","SOLUSD",1735846925113,8.96658059,207.35,207.29,6.0966]
["bitfinex","SOLUSD",1735846925318,23.776884,207.35,207.29,15.06318059]
["bitfinex","SOLUSD",1735846925993,8.96658059,207.35,207.29,6.0966]
["bitfinex","SOLUSD",1735846926413,8.96658059,207.36,207.29,15.06318059]
["bitfinex","SOLUSD",1735846926616,12.0535,207.41,207.31,8.96658059]
["bitfinex","SOLUSD",1735846926790,8.96658059,207.39,207.32,8.96658059]
["bitfinex","SOLUSD",1735846926997,0.12549,207.38,207.33,8.96658059]
["bitfinex","SOLUSD",1735846927397,0.12549,207.38,207.31,1.662]
["bitfinex","SOLUSD",1735846927398,0.12549,207.38,207.32,8.96658059]
["bitfinex","SOLUSD",1735846927625,23.776884,207.37,207.31,10.62858059]
["bitfinex","SOLUSD",1735846928613,8.96658059,207.37,207.31,1.662]
["bitfinex","SOLUSD",1735846928802,24.027864,207.4,207.31,1.662]
["bitfinex","SOLUSD",1735846928803,8.96658059,207.36,207.31,1.662]
["bitfinex","SOLUSD",1735846929005,8.96658059,207.37,207.31,1.662]
["bitfinex","SOLUSD",1735846929204,23.776884,207.37,207.31,10.62858059]
["bitfinex","SOLUSD",1735846933110,8.96658059,207.36,207.31,1.662]
["bitfinex","SOLUSD",1735846933313,8.96658059,207.37,207.31,1.662]
["bitfinex","SOLUSD",1735846933525,8.96658059,207.36,207.31,1.662]
["bitfinex","SOLUSD",1735846934824,23.776884,207.35,207.29,6.0966]
["bitfinex","SOLUSD",1735846935329,8.96658059,207.35,207.29,6.0966]
["bitfinex","SOLUSD",1735846935927,23.776884,207.35,207.29,6.0966]
["bitfinex","SOLUSD",1735846938021,23.776884,207.36,207.29,15.06318059]
["bitfinex","SOLUSD",1735846938221,20.0,207.42,207.31,8.96658059]
["bitfinex","SOLUSD",1735846938411,28.96658059,207.41,207.34,8.96658059]
["bitfinex","SOLUSD",1735846938611,8.96658059,207.42,207.34,8.96658059]
["bitfinex","SOLUSD",1735846939015,23.902374,207.41,207.34,8.96658059]
["bitfinex","SOLUSD",1735846939717,24.027864,207.42,207.36,8.96658059]
["bitfinex","SOLUSD",1735846939911,23.902374,207.42,207.36,8.96658059]
["bitfinex","SOLUSD",1735846940111,8.96658059,207.43,207.36,8.96658059]
["bitfinex","SOLUSD",1735846940320,8.96658059,207.44,207.37,8.96658059]
["bitfinex","SOLUSD",1735846940534,8.96658059,207.43,207.36,8.96658059]
["bitfinex","SOLUSD",1735846941434,23.776884,207.42,207.36,8.96658059]
["bitfinex","SOLUSD",1735846945038,32.74346459,207.42,207.35,38.96658059]
["bitfinex","SOLUSD",1735846945233,32.74346459,207.42,207.35,8.96658059]
["bitfinex","SOLUSD",1735846945436,8.96658059,207.41,207.34,14.97088059]
["bitfinex","SOLUSD",1735846946216,8.96658059,207.42,207.35,8.96658059]
["bitfinex","SOLUSD",1735846946413,8.96658059,207.41,207.34,14.97088059]
["bitfinex","SOLUSD",1735846951160,20.0,207.43,207.35,8.96658059]
["bitfinex","SOLUSD",1735846951449,23.776884,207.42,207.36,8.96658059]
["bitfinex","SOLUSD",1735846953863,32.74346459,207.42,207.35,8.96658059]
["bitfinex","SOLUSD",1735846954533,8.96658059,207.44,207.36,38.96658059]
["bitfinex","SOLUSD",1735846954730,8.96658059,207.44,207.37,8.96658059]
["bitfinex","SOLUSD",1735846955449,23.776884,207.43,207.37,8.96658059]
["bitfinex","SOLUSD",1735846957847,8.96658059,207.45,207.38,8.96658059]
["bitfinex","SOLUSD",1735846958751,23.776884,207.44,207.38,8.96658059]
["bitfinex","SOLUSD",1735846958932,8.96658059,207.46,207.39,8.96658059]
["bitfinex","SOLUSD",1735846959134,8.96658059,207.47,207.4,38.96658059]
["bitfinex","SOLUSD",1735846959345,8.96658059,207.48,207.41,8.96658059]
["bitfinex","SOLUSD",1735846959528,8.96658059,207.47,207.41,8.96658059]
["bitfinex","SOLUSD",1735846960445,23.776884,207.48,207.43,8.96658059]
["bitfinex","SOLUSD",1735846960629,8.96658059,207.49,207.43,38.96658059]
["bitfinex","SOLUSD",1735846960840,8.96658059,207.51,207.44,8.96658059]
["bitfinex","SOLUSD",1735846962441,8.96658059,207.5,207.44,8.96658059]
["bitfinex","SOLUSD",1735846964354,20.0,207.53,207.44,8.96658059]
["bitfinex","SOLUSD",1735846964355,8.96658059,207.51,207.44,8.96658059]
["bitfinex","SOLUSD",1735846966455,8.96658059,207.51,207.45,8.96658059]
["bitfinex","SOLUSD",1735846966638,8.96658059,207.53,207.46,38.96658059]
["bitfinex","SOLUSD",1735846967444,8.96658059,207.52,207.46,30.0]
["bitfinex","SOLUSD",1735846968330,8.96658059,207.51,207.44,8.96658059]
["bitfinex","SOLUSD",1735846969056,8.96658059,207.51,207.43,30.0]
["bitfinex","SOLUSD",1735846969246,32.74346459,207.48,207.41,15.45798059]
["bitfinex","SOLUSD",1735846970058,23.776884,207.48,207.42,8.96658059]
["bitfinex","SOLUSD",1735846970554,8.96658059,207.5,207.43,8.96658059]
["bitfinex","SOLUSD",1735846972262,23.776884,207.48,207.42,8.96658059]
["bitfinex","SOLUSD",1735846972438,8.96658059,207.48,207.41,15.45798059]
["bitfinex","SOLUSD",1735846972638,8.96658059,207.47,207.41,6.4914]
["bitfinex","SOLUSD",1735846980462,8.96658059,207.45,207.41,6.4914]
["bitfinex","SOLUSD",1735846980764,8.96658059,207.43,207.41,6.4914]
["bitfinex","SOLUSD",1735846981065,8.96658059,207.43,207.4,31.5264]
["bitfinex","SOLUSD",1735846982955,8.96658059,207.42,207.37,6.587]
["bitfinex","SOLUSD",1735846984466,8.96658059,207.43,207.37,15.55358059]
["bitfinex","SOLUSD",1735846984651,8.96658059,207.43,207.37,6.587]
["bitfinex","SOLUSD",1735846984853,8.96658059,207.44,207.37,15.55358059]
["bitfinex","SOLUSD",1735846986681,8.96658059,207.43,207.37,15.55358059]
["bitfinex","SOLUSD",1735846987970,23.776884,207.42,207.37,15.55358059]
["bitfinex","SOLUSD",1735846988573,23.776884,207.42,207.37,6.587]
["bitfinex","SOLUSD",1735846989268,8.96658059,207.42,207.35,10.54638059]
["bitfinex","SOLUSD",1735846989470,8.96658059,207.4,207.35,1.5798]
["bitfinex","SOLUSD",1735846990971,23.776884,207.41,207.35,10.54638059]
["bitfinex","SOLUSD",1735846991343,0.25098,207.44,207.35,10.54638059]
["bitfinex","SOLUSD",1735846991344,8.96658059,207.43,207.36,38.96658059]
["bitfinex","SOLUSD",1735846992270,23.776884,207.42,207.36,38.96658059]
["bitfinex","SOLUSD",1735846992645,8.96658059,207.42,207.36,30.0]
["bitfinex","SOLUSD",1735846993574,8.96658059,207.42,207.36,38.96658059]
["bitfinex","SOLUSD",1735846993871,8.96658059,207.42,207.36,30.0]
["bitfinex","SOLUSD",1735846996057,23.776884,207.46,207.35,1.5798]
["bitfinex","SOLUSD",1735846996263,23.776884,207.41,207.35,10.54638059]
["bitfinex","SOLUSD",1735846997282,8.96658059,207.42,207.36,30.0]
["bitfinex","SOLUSD",1735846997459,3.56861152,207.52,207.35,10.54638059]
["bitfinex","SOLUSD",1735846997460,12.0478,207.51,207.4,8.96658059]
["bitfinex","SOLUSD",1735846997649,8.96658059,207.48,207.4,8.96658059]
["bitfinex","SOLUSD",1735846997856,32.74346459,207.47,207.39,38.96658059]
["bitfinex","SOLUSD",1735846998164,23.776884,207.45,207.39,38.96658059]
["bitfinex","SOLUSD",1735846998685,23.776884,207.45,207.39,30.0]
["bitfinex","SOLUSD",1735846998979,8.96658059,207.43,207.36,38.96658059]
["bitfinex","SOLUSD",1735846999169,8.96658059,207.43,207.36,30.0]
["bitfinex","SOLUSD",1735846999669,8.96658059,207.43,207.36,38.96658059]
["bitfinex","SOLUSD",1735847000584,8.96658059,207.43,207.36,30.0]
["bitfinex","SOLUSD",1735847000789,8.96658059,207.41,207.35,1.5798]
["bitfinex","SOLUSD",1735847001356,8.96658059,207.42,207.35,10.54638059]
["bitfinex","SOLUSD",1735847001562,23.776884,207.41,207.36,30.0]
["bitfinex","SOLUSD",1735847001761,8.96658059,207.43,207.36,38.96658059]
["bitfinex","SOLUSD",1735847005363,8.96658059,207.41,207.36,30.0]
["bitfinex","SOLUSD",1735847005563,8.96658059,207.41,207.35,1.5798]
["bitfinex","SOLUSD",1735847009378,23.776884,207.41,207.35,10.54638059]
["bitfinex","SOLUSD",1735847012488,23.902374,207.44,207.35,10.54638059]
["bitfinex","SOLUSD",1735847012674,23.776884,207.42,207.36,8.96658059]
["bitfinex","SOLUSD",1735847014093,32.74346459,207.44,207.36,8.96658059]
["bitfinex","SOLUSD",1735847014271,32.74346459,207.44,207.36,38.96658059]
["bitfinex","SOLUSD",1735847014466,8.96658059,207.45,207.38,8.96658059]
["bitfinex","SOLUSD",1735847014670,32.74346459,207.44,207.37,8.96658059]
["bitfinex","SOLUSD",1735847017392,32.86895459,207.45,207.37,8.96658059]
["bitfinex","SOLUSD",1735847017886,23.776884,207.4,207.35,1.5798]
["bitfinex","SOLUSD",1735847018768,8.96658059,207.4,207.33,38.96658059]
["bitfinex","SOLUSD",1735847018976,23.776884,207.38,207.32,6.5973]
["bitfinex","SOLUSD",1735847020010,8.96658059,207.38,207.32,6.5973]
["bitfinex","SOLUSD",1735847020495,8.96658059,207.38,207.31,8.96658059]
["bitfinex","SOLUSD",1735847022121,8.96658059,207.35,207.3,30.0]
["bitfinex","SOLUSD",1735847022402,23.776884,207.34,207.29,10.59968059]
["bitfinex","SOLUSD",1735847022792,23.776884,207.35,207.29,10.59968059]
["bitfinex","SOLUSD",1735847026422,8.96658059,207.35,207.29,1.6331]
["bitfinex","SOLUSD",1735847027023,8.96658059,207.35,207.28,8.96658059]
["bitfinex","SOLUSD",1735847032313,23.776884,207.35,207.29,8.96658059]
["bitfinex","SOLUSD",1735847034426,8.96658059,207.35,207.27,69.47259634]
["bitfinex","SOLUSD",1735847034623,8.96658059,207.35,207.23,8.19444943]
["bitfinex","SOLUSD",1735847034624,8.96658059,207.33,207.26,8.96658059]
["bitfinex","SOLUSD",1735847034810,8.96658059,207.33,207.25,8.96658059]
["bitfinex","SOLUSD",1735847035013,23.776884,207.31,207.25,8.96658059]
["bitfinex","SOLUSD",1735847037407,23.776884,207.31,207.26,8.96658059]
["bitfinex","SOLUSD",1735847037612,8.96658059,207.33,207.26,8.96658059]
["bitfinex","SOLUSD",1735847037818,0.37647,207.36,207.25,8.96658059]
["bitfinex","SOLUSD",1735847037819,23.776884,207.31,207.25,8.96658059]
["bitfinex","SOLUSD",1735847038736,8.96658059,207.33,207.26,8.96658059]
["bitfinex","SOLUSD",1735847040440,23.776884,207.31,207.25,8.96658059]
["bitfinex","SOLUSD",1735847041117,8.96658059,207.33,207.26,8.96658059]
["bitfinex","SOLUSD",1735847041314,23.776884,207.31,207.25,8.96658059]
["bitfinex","SOLUSD",1735847041813,8.96658059,207.33,207.26,8.96658059]
["bitfinex","SOLUSD",1735847042541,8.96658059,207.34,207.27,8.96658059]
["bitfinex","SOLUSD",1735847042742,20.0,207.33,207.29,8.96658059]
["bitfinex","SOLUSD",1735847042946,1.589,207.38,207.3,8.96658059]
["bitfinex","SOLUSD",1735847043237,8.96658059,207.37,207.3,8.96658059]
["bitfinex","SOLUSD",1735847043413,23.776884,207.36,207.29,8.96658059]
["bitfinex","SOLUSD",1735847044038,8.96658059,207.36,207.29,8.96658059]
["bitfinex","SOLUSD",1735847045344,8.96658059,207.36,207.29,8.96658059]
["bitfinex","SOLUSD",1735847047938,23.776884,207.37,207.29,8.96658059]
["bitfinex","SOLUSD",1735847048115,8.96658059,207.36,207.29,8.96658059]
["bitfinex","SOLUSD",1735847050921,8.96658059,207.38,207.31,8.96658059]
["bitfinex","SOLUSD",1735847051122,28.96658059,207.39,207.32,8.96658059]
["bitfinex","SOLUSD",1735847051331,23.776884,207.38,207.32,8.96658059]
["bitfinex","SOLUSD",1735847052445,32.74346459,207.38,207.31,8.96658059]
["bitfinex","SOLUSD",1735847052745,8.96658059,207.37,207.3,38.96658059]
["bitfinex","SOLUSD",1735847053741,32.74346459,207.38,207.31,8.96658059]
["bitfinex","SOLUSD",1735847053917,23.776884,207.38,207.32,8.96658059]
["bitfinex","SOLUSD",1735847055554,23.776884,207.38,207.31,8.96658059]
["bitfinex","SOLUSD",1735847056634,23.776884,207.38,207.32,8.96658059]
["bitfinex","SOLUSD",1735847056833,8.96658059,207.4,207.33,8.96658059]
["bitfinex","SOLUSD",1735847057223,8.96658059,207.4,207.33,38.96658059]
["bitfinex","SOLUSD",1735847058148,23.776884,207.39,207.33,38.96658059]
["bitfinex","SOLUSD",1735847060650,8.96658059,207.41,207.33,38.96658059]
["bitfinex","SOLUSD",1735847062627,23.776884,207.4,207.33,38.96658059]
["bitfinex","SOLUSD",1735847063346,23.776884,207.4,207.34,8.96658059]
["bitfinex","SOLUSD",1735847063560,20.0,207.4,207.35,8.96658059]
["bitfinex","SOLUSD",1735847064676,23.902374,207.44,207.35,15.05678059]
["bitfinex","SOLUSD",1735847064835,23.776884,207.42,207.35,15.05678059]
["bitfinex","SOLUSD",1735847065552,23.776884,207.42,207.36,38.96658059]
["bitfinex","SOLUSD",1735847066955,23.776884,207.42,207.36,30.0]
["bitfinex","SOLUSD",1735847067953,8.96658059,207.41,207.36,30.0]
["bitfinex","SOLUSD",1735847068150,32.74346459,207.4,207.35,6.0902]
["bitfinex","SOLUSD",1735847068643,23.776884,207.4,207.35,6.0902]
["bitfinex","SOLUSD",1735847073671,23.776884,207.4,207.35,15.05678059]
["bitfinex","SOLUSD",1735847073860,8.96658059,207.43,207.36,38.96658059]
["bitfinex","SOLUSD",1735847075372,23.776884,207.42,207.36,38.96658059]
["bitfinex","SOLUSD",1735847076473,28.96658059,207.45,207.38,8.96658059]
["bitfinex","SOLUSD",1735847076673,8.96658059,207.45,207.39,30.0]
["bitfinex","SOLUSD",1735847078051,23.776884,207.44,207.39,30.0]
["bitfinex","SOLUSD",1735847078864,8.96658059,207.44,207.39,30.0]
["bitfinex","SOLUSD",1735847079758,23.776884,207.44,207.39,30.0]
["bitfinex","SOLUSD",1735847080463,32.74346459,207.46,207.39,38.96658059]
["bitfinex","SOLUSD",1735847082383,32.74346459,207.46,207.39,38.96658059]
["bitfinex","SOLUSD",1735847082579,23.776884,207.44,207.39,30.0]
["bitfinex","SOLUSD",1735847087379,8.96658059,207.46,207.39,40.53668059]
["bitfinex","SOLUSD",1735847087680,32.74346459,207.46,207.39,40.53668059]
["bitfinex","SOLUSD",1735847092180,8.96658059,207.4,207.35,6.0902]
["bitfinex","SOLUSD",1735847093589,23.776884,207.39,207.35,6.0902]
["bitfinex","SOLUSD",1735847096491,8.96658059,207.41,207.35,15.05678059]
["bitfinex","SOLUSD",1735847096671,8.96658059,207.43,207.36,8.96658059]
["bitfinex","SOLUSD",1735847097080,8.96658059,207.43,207.35,6.0902]
["bitfinex","SOLUSD",1735847097278,23.776884,207.42,207.36,8.96658059]
["bitfinex","SOLUSD",1735847097483,8.96658059,207.43,207.37,8.96658059]
["bitfinex","SOLUSD",1735847097675,8.96658059,207.43,207.36,38.96658059]
["bitfinex","SOLUSD",1735847097868,23.776884,207.42,207.36,38.96658059]
["bitfinex","SOLUSD",1735847098069,32.74346459,207.42,207.36,30.0]
["bitfinex","SOLUSD",1735847098384,23.776884,207.42,207.36,38.96658059]
["bitfinex","SOLUSD",1735847098782,0.12549,207.45,207.36,38.96658059]
["bitfinex","SOLUSD",1735847098987,23.776884,207.42,207.36,38.96658059]
["bitfinex","SOLUSD",1735847100107,32.74346459,207.42,207.36,38.96658059]
["bitfinex","SOLUSD",1735847100603,23.776884,207.42,207.36,38.96658059]
["bitfinex","SOLUSD",1735847101081,8.96658059,207.44,207.38,8.96658059]
["bitfinex","SOLUSD",1735847101399,8.96658059,207.45,207.38,8.96658059]
["bitfinex","SOLUSD",1735847101602,23.776884,207.44,207.38,8.96658059]
["bitfinex","SOLUSD",1735847101780,32.74346459,207.46,207.39,8.96658059]
["bitfinex","SOLUSD",1735847101984,8.96658059,207.48,207.41,8.96658059]
["bitfinex","SOLUSD",1735847102381,23.776884,207.47,207.41,8.96658059]
["bitfinex","SOLUSD",1735847104996,23.776884,207.47,207.42,8.96658059]
["bitfinex","SOLUSD",1735847105204,28.96658059,207.5,207.43,38.96658059]
["bitfinex","SOLUSD",1735847105378,8.96658059,207.48,207.43,30.0]
["bitfinex","SOLUSD",1735847105575,23.776884,207.45,207.43,30.0]
["bitfinex","SOLUSD",1735847106706,8.96658059,207.47,207.43,30.0]
["bitfinex","SOLUSD",1735847107813,23.776884,207.47,207.43,30.0]
["bitfinex","SOLUSD",1735847108010,28.96658059,207.5,207.43,38.96658059]
["bitfinex","SOLUSD",1735847108301,20.0,207.5,207.44,8.96658059]
["bitfinex","SOLUSD",1735847108513,8.96658059,207.51,207.44,8.96658059]
["bitfinex","SOLUSD",1735847108685,23.776884,207.51,207.45,8.96658059]
["bitfinex","SOLUSD",1735847109096,23.776884,207.51,207.42,6.5448]
["bitfinex","SOLUSD",1735847109097,19.85840902,207.57,207.47,30.0]
["bitfinex","SOLUSD",1735847109298,8.96658059,207.55,207.48,8.96658059]
["bitfinex","SOLUSD",1735847110006,8.96658059,207.56,207.49,8.96658059]
["bitfinex","SOLUSD",1735847110183,23.776884,207.55,207.49,8.96658059]
["bitfinex","SOLUSD",1735847110385,8.96658059,207.57,207.5,6.3717]
["bitfinex","SOLUSD",1735847110598,23.776884,207.55,207.5,6.3717]
["bitfinex","SOLUSD",1735847110803,8.96658059,207.56,207.5,6.3717]
["bitfinex","SOLUSD",1735847111277,32.74346459,207.55,207.5,6.3717]
["bitfinex","SOLUSD",1735847112912,8.96658059,207.54,207.5,6.3717]
["bitfinex","SOLUSD",1735847113513,23.776884,207.52,207.5,6.3717]
["bitfinex","SOLUSD",1735847114605,8.96658059,207.54,207.5,6.3717]
["bitfinex","SOLUSD",1735847114907,23.776884,207.53,207.5,6.3717]
["bitfinex","SOLUSD",1735847115919,23.776884,207.54,207.5,6.3717]
["bitfinex","SOLUSD",1735847116307,8.96658059,207.56,207.51,30.0]
["bitfinex","SOLUSD",1735847116721,23.776884,207.55,207.51,30.0]
["bitfinex","SOLUSD",1735847118618,23.776884,207.56,207.51,30.0]
["bitfinex","SOLUSD",1735847118923,23.776884,207.59,207.51,30.0]
["bitfinex","SOLUSD",1735847119092,23.776884,207.56,207.51,30.0]
["bitfinex","SOLUSD",1735847119518,8.96658059,207.55,207.51,30.0]
["bitfinex","SOLUSD",1735847119813,8.96658059,207.56,207.51,30.0]
["bitfinex","SOLUSD",1735847119995,32.74346459,207.56,207.51,30.0]
["bitfinex","SOLUSD",1735847120517,8.96658059,207.55,207.51,30.0]
["bitfinex","SOLUSD",1735847120813,23.776884,207.54,207.5,6.3717]
["bitfinex","SOLUSD",1735847121113,8.96658059,207.54,207.5,6.3717]
["bitfinex","SOLUSD",1735847122216,23.776884,207.52,207.5,6.3717]
["bitfinex","SOLUSD",1735847122527,23.776884,207.5,207.45,6.4774]
["bitfinex","SOLUSD",1735847122694,23.776884,207.48,207.45,6.4774]
["bitfinex","SOLUSD",1735847123204,32.74346459,207.48,207.45,6.4774]
["bitfinex","SOLUSD",1735847123409,8.96658059,207.48,207.45,6.4774]
["bitfinex","SOLUSD",1735847123593,8.96658059,207.46,207.42,31.5664]
["bitfinex","SOLUSD",1735847124318,8.96658059,207.45,207.42,1.5664]
["bitfinex","SOLUSD",1735847124794,8.96658059,207.46,207.42,1.5664]
["bitfinex","SOLUSD",1735847124995,23.776884,207.46,207.42,1.5664]
["bitfinex","SOLUSD",1735847125488,23.776884,207.47,207.43,30.0]
["bitfinex","SOLUSD",1735847125822,23.776884,207.48,207.43,38.96658059]
["bitfinex","SOLUSD",1735847125996,23.776884,207.48,207.43,30.0]
["bitfinex","SOLUSD",1735847126194,8.96658059,207.48,207.43,30.0]
["bitfinex","SOLUSD",1735847127695,8.96658059,207.47,207.43,30.0]
["bitfinex","SOLUSD",1735847128219,32.74346459,207.49,207.43,30.0]
["bitfinex","SOLUSD",1735847129133,32.74346459,207.48,207.43,30.0]
["bitfinex","SOLUSD",1735847130315,8.96658059,207.49,207.43,30.0]
["bitfinex","SOLUSD",1735847130518,8.96658059,207.51,207.43,38.96658059]
["bitfinex","SOLUSD",1735847130708,20.0,207.5,207.44,8.96658059]
["bitfinex","SOLUSD",1735847130908,20.0,207.5,207.46,30.0]
["bitfinex","SOLUSD",1735847132119,32.74346459,207.49,207.43,30.0]
["bitfinex","SOLUSD",1735847134329,23.776884,207.47,207.42,1.5664]
["bitfinex","SOLUSD",1735847134537,32.74346459,207.47,207.42,1.5664]
["bitfinex","SOLUSD",1735847136031,23.776884,207.45,207.42,1.5664]
["bitfinex","SOLUSD",1735847136612,8.96658059,207.43,207.37,31.6631]
["bitfinex","SOLUSD",1735847138521,8.96658059,207.43,207.37,1.6631]
["bitfinex","SOLUSD",1735847139543,23.776884,207.41,207.37,1.6631]
["bitfinex","SOLUSD",1735847140144,23.776884,207.42,207.37,1.6631]
["bitfinex","SOLUSD",1735847141643,8.96658059,207.42,207.37,1.6631]
["bitfinex","SOLUSD",1735847142617,8.96658059,207.4,207.37,1.6631]
["bitfinex","SOLUSD",1735847142815,8.96658059,207.4,207.35,6.2439]
["bitfinex","SOLUSD",1735847143020,23.776884,207.38,207.35,6.2439]
["bitfinex","SOLUSD",1735847143418,8.96658059,207.38,207.35,6.2439]
["bitfinex","SOLUSD",1735847143750,23.776884,207.38,207.35,6.2439]
["bitfinex","SOLUSD",1735847145467,8.96658059,207.38,207.35,6.2439]
["bitfinex","SOLUSD",1735847147451,23.776884,207.38,207.35,6.2439]
["bitfinex","SOLUSD",1735847147828,8.96658059,207.38,207.35,6.2439]
["bitfinex","SOLUSD",1735847149179,8.96658059,207.38,207.32,1.5779]
["bitfinex","SOLUSD",1735847149351,23.776884,207.36,207.32,1.5779]
["bitfinex","SOLUSD",1735847149564,32.74346459,207.36,207.32,1.5779]
["bitfinex","SOLUSD",1735847150980,23.776884,207.36,207.32,1.5779]
["bitfinex","SOLUSD",1735847153284,23.776884,207.34,207.3,6.4267]
["bitfinex","SOLUSD",1735847153464,8.96658059,207.34,207.3,6.4267]
["bitfinex","SOLUSD",1735847155203,23.776884,207.34,207.3,6.4267]
["bitfinex","SOLUSD",1735847157496,8.96658059,207.36,207.3,6.4267]
["bitfinex","SOLUSD",1735847157669,23.776884,207.35,207.3,6.4267]
["bitfinex","SOLUSD",1735847158287,32.74346459,207.35,207.3,6.4267]
["bitfinex","SOLUSD",1735847158492,23.776884,207.33,207.3,6.4267]
["bitfinex","SOLUSD",1735847162801,8.96658059,207.33,207.27,1.5594]
["bitfinex","SOLUSD",1735847163497,23.776884,207.31,207.27,1.5594]
["bitfinex","SOLUSD",1735847163675,32.74346459,207.31,207.27,1.5594]
["bitfinex","SOLUSD",1735847163876,20.0,207.36,207.25,36.5021]
["bitfinex","SOLUSD",1735847163877,8.96658059,207.29,207.25,6.5021]
["bitfinex","SOLUSD",1735847164084,23.776884,207.27,207.25,6.5021]
["bitfinex","SOLUSD",1735847166005,23.776884,207.28,207.25,6.5021]
["bitfinex","SOLUSD",1735847166513,8.96658059,207.31,207.25,36.5021]
["bitfinex","SOLUSD",1735847166674,12.0565,207.36,207.25,36.5021]
["bitfinex","SOLUSD",1735847166675,8.96658059,207.32,207.25,45.46868059]
["bitfinex","SOLUSD",1735847166871,8.96658059,207.32,207.26,8.96658059]
["bitfinex","SOLUSD",1735847167074,8.96658059,207.33,207.26,8.96658059]
["bitfinex","SOLUSD",1735847167275,32.74346459,207.32,207.25,45.46868059]
["bitfinex","SOLUSD",1735847167586,23.776884,207.3,207.25,36.5021]
["bitfinex","SOLUSD",1735847167895,32.74346459,207.32,207.25,45.46868059]
["bitfinex","SOLUSD",1735847169702,23.776884,207.3,207.25,36.5021]
["bitfinex","SOLUSD",1735847170575,32.74346459,207.32,207.25,45.46868059]
["bitfinex","SOLUSD",1735847172272,23.776884,207.3,207.25,36.5021]
["bitfinex","SOLUSD",1735847172685,23.776884,207.3,207.25,6.5021]
["bitfinex","SOLUSD",1735847172880,23.776884,207.28,207.25,6.5021]
["bitfinex","SOLUSD",1735847173879,8.96658059,207.28,207.25,6.5021]
["bitfinex","SOLUSD",1735847178106,8.96658059,207.27,207.25,6.5021]
["bitfinex","SOLUSD",1735847178414,23.776884,207.26,207.22,31.6153]
["bitfinex","SOLUSD",1735847178611,32.74346459,207.26,207.22,1.6153]
["bitfinex","SOLUSD",1735847178910,12.31048,207.31,207.2,6.6621]
["bitfinex","SOLUSD",1735847178911,23.776884,207.22,207.2,6.6621]
["bitfinex","SOLUSD",1735847179682,23.776884,207.22,207.17,1.5792]
["bitfinex","SOLUSD",1735847182201,8.96658059,207.21,207.16,30.0]
["bitfinex","SOLUSD",1735847182408,8.96658059,207.2,207.16,30.0]
["bitfinex","SOLUSD",1735847183016,8.96658059,207.2,207.13,44.96888059]
["bitfinex","SOLUSD",1735847184115,8.96658059,207.15,207.1,31.5053]
["bitfinex","SOLUSD",1735847184306,23.776884,207.14,207.1,31.5053]
["bitfinex","SOLUSD",1735847184786,23.776884,207.14,207.1,30.0]
["bitfinex","SOLUSD",1735847185183,23.776884,207.14,207.08,15.37968059]
["bitfinex","SOLUSD",1735847185410,32.74346459,207.14,207.08,6.4131]
["bitfinex","SOLUSD",1735847185781,8.96658059,207.13,207.08,6.4131]
["bitfinex","SOLUSD",1735847185980,23.776884,207.12,207.08,6.4131]
["bitfinex","SOLUSD",1735847186382,8.96658059,207.12,207.08,6.4131]
["bitfinex","SOLUSD",1735847188515,8.96658059,207.12,207.07,30.0]
["bitfinex","SOLUSD",1735847188811,8.96658059,207.11,207.04,8.96658059]
["bitfinex","SOLUSD",1735847189009,8.96658059,207.11,207.03,38.0719]
["bitfinex","SOLUSD",1735847189010,8.96658059,207.09,207.03,38.0719]
["bitfinex","SOLUSD",1735847189317,8.96658059,207.11,207.04,8.96658059]
["bitfinex","SOLUSD",1735847189614,23.776884,207.1,207.03,47.03848059]
["bitfinex","SOLUSD",1735847190233,32.74346459,207.1,207.03,47.03848059]
["bitfinex","SOLUSD",1735847190517,8.96658059,207.1,207.03,47.03848059]
["bitfinex","SOLUSD",1735847191013,23.776884,207.08,207.03,38.0719]
["bitfinex","SOLUSD",1735847191689,23.776884,207.08,207.03,36.4914]
["bitfinex","SOLUSD",1735847192611,23.776884,207.06,207.03,6.4914]
["bitfinex","SOLUSD",1735847193716,8.96658059,207.08,207.03,6.4914]
["bitfinex","SOLUSD",1735847193901,8.96658059,207.09,207.03,6.4914]
["bitfinex","SOLUSD",1735847194619,8.96658059,207.1,207.03,45.45798059]
["bitfinex","SOLUSD",1735847194799,8.96658059,207.11,207.03,45.45798059]
["bitfinex","SOLUSD",1735847195004,32.74346459,207.1,207.03,45.45798059]
["bitfinex","SOLUSD",1735847195204,23.776884,207.08,207.03,36.4914]
["bitfinex","SOLUSD",1735847197028,23.776884,207.1,207.03,45.45798059]
["bitfinex","SOLUSD",1735847197199,23.776884,207.1,207.05,8.96658059]
["bitfinex","SOLUSD",1735847197524,8.96658059,207.13,207.06,30.0]
["bitfinex","SOLUSD",1735847197919,23.776884,207.12,207.06,38.96658059]
["bitfinex","SOLUSD",1735847198110,8.96658059,207.13,207.06,38.96658059]
["bitfinex","SOLUSD",1735847198929,1.5243,207.18,207.08,8.96658059]
["bitfinex","SOLUSD",1735847199104,8.96658059,207.16,207.08,8.96658059]
["bitfinex","SOLUSD",1735847199302,23.776884,207.15,207.08,8.96658059]
["bitfinex","SOLUSD",1735847199514,8.96658059,207.16,207.09,30.0]
["bitfinex","SOLUSD",1735847200418,32.74346459,207.14,207.09,30.0]
["bitfinex","SOLUSD",1735847200603,23.776884,207.12,207.07,1.5444]
["bitfinex","SOLUSD",1735847202810,8.96658059,207.12,207.07,1.5444]
["bitfinex","SOLUSD",1735847203230,23.776884,207.12,207.07,1.5444]
["bitfinex","SOLUSD",1735847204828,32.74346459,207.12,207.07,1.5444]
["bitfinex","SOLUSD",1735847205003,8.96658059,207.12,207.07,1.5444]
["bitfinex","SOLUSD",1735847206029,8.96658059,207.09,207.03,36.4914]
["bitfinex","SOLUSD",1735847206232,8.96658059,207.08,207.03,6.4914]
["bitfinex","SOLUSD",1735847206606,8.96658059,207.07,207.03,6.4914]
["bitfinex","SOLUSD",1735847206925,23.776884,207.06,207.03,6.4914]
["bitfinex","SOLUSD",1735847207731,8.96658059,207.06,206.99,8.96658059]
["bitfinex","SOLUSD",1735847207914,23.776884,207.04,206.98,15.10328059]
["bitfinex","SOLUSD",1735847208937,8.96658059,207.06,206.99,8.96658059]
["bitfinex","SOLUSD",1735847209339,20.0,207.08,207.0,38.96658059]
["bitfinex","SOLUSD",1735847209514,8.96658059,207.07,207.0,38.96658059]
["bitfinex","SOLUSD",1735847210619,32.74346459,207.06,207.0,30.0]
["bitfinex","SOLUSD",1735847211440,32.74346459,207.07,207.0,38.96658059]
["bitfinex","SOLUSD",1735847212123,32.74346459,207.07,207.01,8.96658059]
["bitfinex","SOLUSD",1735847212314,23.776884,207.07,207.01,8.96658059]
["bitfinex","SOLUSD",1735847212831,8.96658059,207.07,207.0,38.96658059]
["bitfinex","SOLUSD",1735847216041,8.96658059,207.09,207.02,8.96658059]
["bitfinex","SOLUSD",1735847216345,28.96658059,207.1,207.03,8.96658059]
["bitfinex","SOLUSD",1735847216651,32.74346459,207.09,207.02,8.96658059]
["bitfinex","SOLUSD",1735847221738,23.776884,207.07,207.01,8.96658059]
["bitfinex","SOLUSD",1735847222340,32.74346459,207.09,207.02,8.96658059]
["bitfinex","SOLUSD",1735847222851,8.96658059,207.07,207.0,38.96658059]
["bitfinex","SOLUSD",1735847223021,8.96658059,207.05,207.0,30.0]
["bitfinex","SOLUSD",1735847223221,23.776884,207.03,206.98,6.1367]
["bitfinex","SOLUSD",1735847225759,23.776884,207.01,206.98,6.1367]
["bitfinex","SOLUSD",1735847225933,12.0707,207.12,207.0,38.96658059]
["bitfinex","SOLUSD",1735847226248,8.96658059,207.12,207.05,8.96658059]
["bitfinex","SOLUSD",1735847226633,8.96658059,207.13,207.06,38.96658059]
["bitfinex","SOLUSD",1735847226828,8.96658059,207.14,207.06,38.96658059]
["bitfinex","SOLUSD",1735847227734,8.96658059,207.14,207.07,8.96658059]
["bitfinex","SOLUSD",1735847227950,23.776884,207.13,207.07,8.96658059]
["bitfinex","SOLUSD",1735847228153,20.0,207.15,207.09,8.96658059]
["bitfinex","SOLUSD",1735847228453,8.96658059,207.17,207.1,8.96658059]
["bitfinex","SOLUSD",1735847228752,8.96658059,207.18,207.1,8.96658059]
["bitfinex","SOLUSD",1735847229248,23.776884,207.17,207.1,8.96658059]
["bitfinex","SOLUSD",1735847229437,8.96658059,207.19,207.12,8.96658059]
["bitfinex","SOLUSD",1735847229952,28.96658059,207.18,207.11,8.96658059]
["bitfinex","SOLUSD",1735847230326,23.776884,207.17,207.11,8.96658059]
["bitfinex","SOLUSD",1735847231634,32.74346459,207.17,207.1,8.96658059]
["bitfinex","SOLUSD",1735847232140,23.776884,207.15,207.09,38.96658059]
["bitfinex","SOLUSD",1735847232929,8.96658059,207.15,207.09,30.0]
["bitfinex","SOLUSD",1735847233953,23.776884,207.15,207.1,8.96658059]
["bitfinex","SOLUSD",1735847234141,23.776884,207.16,207.1,8.96658059]
["bitfinex","SOLUSD",1735847234736,8.96658059,207.17,207.1,8.96658059]
["bitfinex","SOLUSD",1735847235050,23.776884,207.16,207.11,8.96658059]
["bitfinex","SOLUSD",1735847235242,32.74346459,207.17,207.1,8.96658059]
["bitfinex","SOLUSD",1735847237049,8.96658059,207.16,207.09,38.96658059]
["bitfinex","SOLUSD",1735847237560,8.96658059,207.17,207.1,8.96658059]
["bitfinex","SOLUSD",1735847238538,23.776884,207.18,207.11,8.96658059]
["bitfinex","SOLUSD",1735847238732,32.74346459,207.18,207.11,8.96658059]
["bitfinex","SOLUSD",1735847239874,32.74346459,207.18,207.1,8.96658059]
["bitfinex","SOLUSD",1735847240238,8.96658059,207.17,207.09,38.96658059]
["bitfinex","SOLUSD",1735847240740,23.776884,207.14,207.06,6.411]
["bitfinex","SOLUSD",1735847240944,23.776884,207.14,207.06,15.37758059]
["bitfinex","SOLUSD",1735847240945,8.96658059,207.14,207.06,15.37758059]
["bitfinex","SOLUSD",1735847241558,8.96658059,207.14,207.07,8.96658059]
["bitfinex","SOLUSD",1735847242373,8.96658059,207.14,207.06,6.411]
["bitfinex","SOLUSD",1735847242654,23.776884,207.08,207.04,1.6499]
["bitfinex","SOLUSD",1735847243886,23.776884,207.09,207.02,38.96658059]
["bitfinex","SOLUSD",1735847244042,32.74346459,207.09,207.02,38.96658059]
["bitfinex","SOLUSD",1735847244557,8.96658059,207.08,207.01,15.48468059]
["bitfinex","SOLUSD",1735847244872,23.776884,207.08,207.03,8.96658059]
["bitfinex","SOLUSD",1735847245062,8.96658059,207.11,207.04,8.96658059]
["bitfinex","SOLUSD",1735847245258,8.96658059,207.12,207.05,38.96658059]
["bitfinex","SOLUSD",1735847245460,43.776884,207.12,207.07,8.96658059]
["bitfinex","SOLUSD",1735847245662,8.96658059,207.15,207.08,8.96658059]
["bitfinex","SOLUSD",1735847245840,12.0663,207.19,207.09,8.96658059]
["bitfinex","SOLUSD",1735847246041,1.94163144,207.21,207.09,6.5803]
["bitfinex","SOLUSD",1735847246267,8.96658059,207.19,207.11,8.96658059]
["bitfinex","SOLUSD",1735847246451,8.96658059,207.18,207.11,8.96658059]
["bitfinex","SOLUSD",1735847246653,23.776884,207.17,207.11,8.96658059]
["bitfinex","SOLUSD",1735847246834,23.776884,207.17,207.1,8.96658059]
["bitfinex","SOLUSD",1735847247038,23.776884,207.15,207.09,6.5803]
["bitfinex","SOLUSD",1735847247265,23.776884,207.15,207.09,15.54688059]
["bitfinex","SOLUSD",1735847247440,8.96658059,207.17,207.09,15.54688059]
["bitfinex","SOLUSD",1735847247844,23.776884,207.15,207.09,15.54688059]
["bitfinex","SOLUSD",1735847248044,8.96658059,207.15,207.09,6.5803]
["bitfinex","SOLUSD",1735847248264,23.776884,207.13,207.09,6.5803]
["bitfinex","SOLUSD",1735847248649,32.74346459,207.13,207.09,6.5803]
["bitfinex","SOLUSD",1735847249141,23.776884,207.11,207.05,38.96658059]
["bitfinex","SOLUSD",1735847249359,32.74346459,207.11,207.04,15.40388059]
["bitfinex","SOLUSD",1735847249941,23.776884,207.09,207.04,6.4373]
["bitfinex","SOLUSD",1735847250672,14.01296579,207.09,207.04,6.4373]
["bitfinex","SOLUSD",1735847252648,23.776884,207.09,207.04,6.4373]
["bitfinex","SOLUSD",1735847253276,23.776884,207.09,207.05,30.0]
["bitfinex","SOLUSD",1735847253484,14.01296579,207.14,207.07,14.01296579]
["bitfinex","SOLUSD",1735847253763,37.78984979,207.13,207.06,14.01296579]
["bitfinex","SOLUSD",1735847253939,37.78984979,207.13,207.05,44.01296579]
["bitfinex","SOLUSD",1735847255275,37.78984979,207.13,207.06,14.01296579]
["bitfinex","SOLUSD",1735847259269,24.027864,207.16,207.07,14.01296579]
["bitfinex","SOLUSD",1735847259472,23.776884,207.16,207.09,14.01296579]
["bitfinex","SOLUSD",1735847260281,14.01296579,207.16,207.09,14.01296579]
["bitfinex","SOLUSD",1735847260579,23.776884,207.14,207.08,44.01296579]
["bitfinex","SOLUSD",1735847260951,37.78984979,207.16,207.09,14.01296579]
["bitfinex","SOLUSD",1735847261146,12.0658,207.2,207.1,14.01296579]
["bitfinex","SOLUSD",1735847261376,14.01296579,207.17,207.1,14.01296579]
["bitfinex","SOLUSD",1735847262389,14.01296579,207.19,207.11,15.53066579]
["bitfinex","SOLUSD",1735847262563,14.01296579,207.2,207.12,14.01296579]
["bitfinex","SOLUSD",1735847263189,38.04082979,207.19,207.11,15.53066579]
["bitfinex","SOLUSD",1735847263373,23.776884,207.17,207.11,15.53066579]
["bitfinex","SOLUSD",1735847263681,37.78984979,207.17,207.11,1.5177]
["bitfinex","SOLUSD",1735847263887,23.776884,207.15,207.11,1.5177]
["bitfinex","SOLUSD",1735847266502,14.01296579,207.17,207.11,1.5177]
["bitfinex","SOLUSD",1735847269000,23.776884,207.15,207.11,1.5177]
["bitfinex","SOLUSD",1735847270779,14.01296579,207.17,207.11,1.5177]
["bitfinex","SOLUSD",1735847270980,23.776884,207.17,207.11,1.5177]
["bitfinex","SOLUSD",1735847272293,8.96203116,207.17,207.11,1.5177]
["bitfinex","SOLUSD",1735847273368,23.776884,207.15,207.11,1.5177]
["bitfinex","SOLUSD",1735847274092,8.96203116,207.15,207.11,1.5177]
["bitfinex","SOLUSD",1735847274791,8.96203116,207.15,207.08,38.96203116]
["bitfinex","SOLUSD",1735847274975,23.776884,207.13,207.06,10.55353116]
["bitfinex","SOLUSD",1735847278003,23.776884,207.13,207.07,8.96203116]
["bitfinex","SOLUSD",1735847278878,28.96203116,207.16,207.08,8.96203116]
["bitfinex","SOLUSD",1735847279899,32.73891516,207.15,207.08,8.96203116]
["bitfinex","SOLUSD",1735847283606,23.776884,207.15,207.08,8.96203116]
["bitfinex","SOLUSD",1735847285986,23.776884,207.15,207.1,8.96203116]
["bitfinex","SOLUSD",1735847286189,8.96203116,207.18,207.1,8.96203116]
["bitfinex","SOLUSD",1735847286604,23.776884,207.17,207.1,8.96203116]
["bitfinex","SOLUSD",1735847288503,32.73891516,207.15,207.08,38.96203116]
["bitfinex","SOLUSD",1735847288703,32.73891516,207.15,207.08,30.0]
["bitfinex","SOLUSD",1735847289308,32.73891516,207.15,207.08,38.96203116]
["bitfinex","SOLUSD",1735847289604,23.776884,207.15,207.08,38.96203116]
["bitfinex","SOLUSD",1735847290407,23.776884,207.15,207.09,8.96203116]
["bitfinex","SOLUSD",1735847292211,23.776884,207.15,207.08,38.96203116]
["bitfinex","SOLUSD",1735847292690,32.73891516,207.15,207.08,38.96203116]
["bitfinex","SOLUSD",1735847292889,32.73891516,207.15,207.08,30.0]
["bitfinex","SOLUSD",1735847293094,23.776884,207.15,207.08,38.96203116]
["bitfinex","SOLUSD",1735847293428,23.776884,207.15,207.09,8.96203116]
["bitfinex","SOLUSD",1735847295906,32.73891516,207.15,207.08,30.0]
["bitfinex","SOLUSD",1735847296297,32.73891516,207.15,207.08,38.96203116]
["bitfinex","SOLUSD",1735847296498,32.73891516,207.15,207.07,8.96203116]
["bitfinex","SOLUSD",1735847296697,23.776884,207.13,207.06,10.55353116]
["bitfinex","SOLUSD",1735847297406,8.96203116,207.13,207.06,1.5915]
["bitfinex","SOLUSD",1735847298794,23.776884,207.11,207.06,1.5915]
["bitfinex","SOLUSD",1735847300817,28.96203116,207.14,207.06,10.55353116]
["bitfinex","SOLUSD",1735847301621,23.776884,207.13,207.06,10.55353116]
["bitfinex","SOLUSD",1735847302318,23.776884,207.13,207.07,8.96203116]
["bitfinex","SOLUSD",1735847304623,23.776884,207.13,207.06,1.5915]
["bitfinex","SOLUSD",1735847307923,9.21301116,207.12,207.06,1.5915]
["bitfinex","SOLUSD",1735847308098,23.776884,207.09,207.06,1.5915]
["bitfinex","SOLUSD",1735847308494,23.776884,207.09,207.04,13.90825338]
["bitfinex","SOLUSD",1735847309316,23.776884,207.09,207.04,6.4373]
["bitfinex","SOLUSD",1735847311922,8.96203116,207.11,207.04,6.4373]
["bitfinex","SOLUSD",1735847312329,8.96203116,207.11,207.04,15.39933116]
["bitfinex","SOLUSD",1735847312623,32.73891516,207.12,207.05,38.96203116]
["bitfinex","SOLUSD",1735847313004,23.776884,207.12,207.07,8.96203116]
["bitfinex","SOLUSD",1735847313210,8.96203116,207.15,207.08,8.96203116]
["bitfinex","SOLUSD",1735847313420,23.776884,207.14,207.08,8.96203116]
["bitfinex","SOLUSD",1735847314932,23.776884,207.14,207.07,8.96203116]
["bitfinex","SOLUSD",1735847316315,23.776884,207.14,207.08,30.0]
["bitfinex","SOLUSD",1735847316830,23.776884,207.14,207.08,38.96203116]
["bitfinex","SOLUSD",1735847317408,23.776884,207.15,207.08,38.96203116]
["bitfinex","SOLUSD",1735847317608,23.776884,207.15,207.11,8.96203116]
["bitfinex","SOLUSD",1735847318233,8.96203116,207.18,207.11,8.96203116]
["bitfinex","SOLUSD",1735847319837,8.96203116,207.18,207.1,6.0815]
["bitfinex","SOLUSD",1735847319838,23.776884,207.16,207.1,15.04353116]
["bitfinex","SOLUSD",1735847320037,20.0,207.18,207.11,8.96203116]
["bitfinex","SOLUSD",1735847320239,23.776884,207.17,207.11,8.96203116]
["bitfinex","SOLUSD",1735847320816,8.96203116,207.21,207.14,8.96203116]
["bitfinex","SOLUSD",1735847321015,8.96203116,207.21,207.14,10.59653116]
["bitfinex","SOLUSD",1735847321215,8.96203116,207.22,207.15,8.96203116]
["bitfinex","SOLUSD",1735847321737,23.776884,207.21,207.15,8.96203116]
["bitfinex","SOLUSD",1735847321935,23.776884,207.22,207.15,8.96203116]
["bitfinex","SOLUSD",1735847322140,8.96203116,207.23,207.14,31.6345]
["bitfinex","SOLUSD",1735847322141,8.96203116,207.23,207.16,8.96203116]
["bitfinex","SOLUSD",1735847322330,8.96203116,207.23,207.17,8.96203116]
["bitfinex","SOLUSD",1735847322331,20.0,207.23,207.17,8.96203116]
["bitfinex","SOLUSD",1735847322517,8.96203116,207.25,207.18,15.01723116]
["bitfinex","SOLUSD",1735847322845,35.84812464,207.3,207.19,8.96203116]
["bitfinex","SOLUSD",1735847322846,12.0604,207.29,207.19,8.96203116]
["bitfinex","SOLUSD",1735847323020,8.96203116,207.27,207.19,8.96203116]
["bitfinex","SOLUSD",1735847323417,8.96203116,207.26,207.19,8.96203116]
["bitfinex","SOLUSD",1735847324238,23.776884,207.25,207.19,8.96203116]
["bitfinex","SOLUSD",1735847325119,12.0574,207.34,207.21,8.96203116]
["bitfinex","SOLUSD",1735847325358,8.96203116,207.29,207.22,10.52523116]
["bitfinex","SOLUSD",1735847325550,23.776884,207.28,207.23,8.96203116]
["bitfinex","SOLUSD",1735847325725,8.96203116,207.3,207.24,8.96203116]
["bitfinex","SOLUSD",1735847325926,12.0554,207.38,207.26,15.21303116]
["bitfinex","SOLUSD",1735847326229,8.96203116,207.34,207.26,15.21303116]
["bitfinex","SOLUSD",1735847326429,23.776884,207.33,207.26,15.21303116]
["bitfinex","SOLUSD",1735847326629,43.902374,207.34,207.26,15.21303116]
["bitfinex","SOLUSD",1735847326830,8.96203116,207.34,207.26,15.21303116]
["bitfinex","SOLUSD",1735847327035,8.96203116,207.33,207.26,15.21303116]
["bitfinex","SOLUSD",1735847327357,23.776884,207.31,207.26,6.251]
["bitfinex","SOLUSD",1735847327542,8.96203116,207.3,207.26,6.251]
["bitfinex","SOLUSD",1735847327733,23.776884,207.29,207.26,6.251]
["bitfinex","SOLUSD",1735847328242,8.96203116,207.29,207.26,6.251]
["bitfinex","SOLUSD",1735847328763,6.93148426,207.39,207.22,1.5632]
["bitfinex","SOLUSD",1735847328764,8.96203116,207.28,207.22,1.5632]
["bitfinex","SOLUSD",1735847328949,8.96203116,207.29,207.22,10.52523116]
["bitfinex","SOLUSD",1735847329164,8.96203116,207.26,207.22,1.5632]
["bitfinex","SOLUSD",1735847329367,23.776884,207.25,207.22,1.5632]
["bitfinex","SOLUSD",1735847329734,8.96203116,207.27,207.22,1.5632]
["bitfinex","SOLUSD",1735847330544,8.96203116,207.26,207.22,1.5632]
["bitfinex","SOLUSD",1735847331166,23.776884,207.26,207.22,1.5632]
["bitfinex","SOLUSD",1735847331951,8.96203116,207.3,207.23,8.96203116]
["bitfinex","SOLUSD",1735847332149,8.96203116,207.3,207.23,38.96203116]
["bitfinex","SOLUSD",1735847332344,23.776884,207.29,207.23,38.96203116]
["bitfinex","SOLUSD",1735847334769,8.96203116,207.31,207.24,8.96203116]
["bitfinex","SOLUSD",1735847335453,23.776884,207.31,207.25,8.96203116]
["bitfinex","SOLUSD",1735847336671,8.96203116,207.31,207.24,8.96203116]
["bitfinex","SOLUSD",1735847338353,23.776884,207.29,207.23,30.0]
["bitfinex","SOLUSD",1735847338562,8.96203116,207.29,207.23,30.0]
["bitfinex","SOLUSD",1735847339159,23.776884,207.29,207.23,38.96203116]
["bitfinex","SOLUSD",1735847340171,8.96203116,207.29,207.23,30.0]
["bitfinex","SOLUSD",1735847342050,86.6,207.42,207.25,8.96203116]
["bitfinex","SOLUSD",1735847342258,8.96203116,207.34,207.27,8.96203116]
["bitfinex","SOLUSD",1735847343149,23.776884,207.33,207.27,8.96203116]
["bitfinex","SOLUSD",1735847343350,20.0,207.36,207.28,6.1039]
["bitfinex","SOLUSD",1735847343550,23.776884,207.33,207.28,6.1039]
["bitfinex","SOLUSD",1735847344169,8.96203116,207.33,207.28,6.1039]
["bitfinex","SOLUSD",1735847345171,20.0,207.34,207.28,15.06593116]
["bitfinex","SOLUSD",1735847345765,8.96203116,207.36,207.29,40.53873116]
["bitfinex","SOLUSD",1735847345963,8.96203116,207.37,207.3,8.96203116]
["bitfinex","SOLUSD",1735847346664,12.0539,207.41,207.31,8.96203116]
["bitfinex","SOLUSD",1735847346981,8.96203116,207.38,207.31,8.96203116]
["bitfinex","SOLUSD",1735847347477,0.37647,207.43,207.32,38.96203116]
["bitfinex","SOLUSD",1735847347665,1.98608928,207.44,207.33,8.96203116]
["bitfinex","SOLUSD",1735847347666,8.96203116,207.4,207.33,8.96203116]
["bitfinex","SOLUSD",1735847347874,8.96203116,207.41,207.34,8.96203116]
["bitfinex","SOLUSD",1735847348186,8.96203116,207.4,207.33,8.96203116]
["bitfinex","SOLUSD",1735847348385,8.96203116,207.39,207.32,38.96203116]
["bitfinex","SOLUSD",1735847348984,8.96203116,207.4,207.33,8.96203116]
["bitfinex","SOLUSD",1735847349280,8.96203116,207.41,207.34,15.40263116]
["bitfinex","SOLUSD",1735847350259,8.96203116,207.38,207.34,6.4406]
["bitfinex","SOLUSD",1735847350453,8.96203116,207.35,207.34,6.4406]
["bitfinex","SOLUSD",1735847350678,8.96203116,207.35,207.29,38.1916]
["bitfinex","SOLUSD",1735847350883,8.96203116,207.34,207.29,38.1916]
["bitfinex","SOLUSD",1735847351181,8.96203116,207.36,207.29,47.15363116]
["bitfinex","SOLUSD",1735847351967,8.96203116,207.37,207.31,8.96203116]
["bitfinex","SOLUSD",1735847352171,8.96203116,207.37,207.3,8.96203116]
["bitfinex","SOLUSD",1735847352686,8.96203116,207.36,207.29,47.15363116]
["bitfinex","SOLUSD",1735847353383,8.96203116,207.37,207.3,8.96203116]
["bitfinex","SOLUSD",1735847353687,8.96203116,207.35,207.29,38.1916]
["bitfinex","SOLUSD",1735847354267,8.96203116,207.34,207.29,38.1916]
["bitfinex","SOLUSD",1735847354467,8.96203116,207.33,207.29,8.1916]
["bitfinex","SOLUSD",1735847354677,8.96203116,207.31,207.24,10.51173116]
["bitfinex","SOLUSD",1735847354885,8.96203116,207.29,207.24,7.641]
["bitfinex","SOLUSD",1735847356591,8.96203116,207.29,207.24,7.641]
["bitfinex","SOLUSD",1735847358179,8.96203116,207.28,207.24,7.641]
["bitfinex","SOLUSD",1735847358377,12.0582,207.33,207.24,7.641]
["bitfinex","SOLUSD",1735847358378,8.96203116,207.3,207.24,7.641]
["bitfinex","SOLUSD",1735847358686,8.96203116,207.28,207.24,7.641]
["bitfinex","SOLUSD",1735847359082,8.96203116,207.27,207.2,38.96203116]
["bitfinex","SOLUSD",1735847359289,8.96203116,207.26,207.2,30.0]
["bitfinex","SOLUSD",1735847359973,8.71203116,207.26,207.19,17.16153116]
["bitfinex","SOLUSD",1735847361264,8.96203116,207.25,207.19,8.1995]
["bitfinex","SOLUSD",1735847361478,8.96203116,207.24,207.19,8.1995]
["bitfinex","SOLUSD",1735847362392,0.12549,207.28,207.19,8.1995]
["bitfinex","SOLUSD",1735847362393,8.96203116,207.23,207.19,8.1995]
["bitfinex","SOLUSD",1735847362988,8.96203116,207.23,207.19,6.5818]
["bitfinex","SOLUSD",1735847363975,8.96203116,207.23,207.16,8.96203116]
["bitfinex","SOLUSD",1735847363976,8.96203116,207.22,207.15,8.96203116]
["bitfinex","SOLUSD",1735847364578,8.96203116,207.21,207.14,47.26453116]
["bitfinex","SOLUSD",1735847366767,8.96203116,207.21,207.14,38.3025]
["bitfinex","SOLUSD",1735847366971,8.96203116,207.21,207.14,47.26453116]
["bitfinex","SOLUSD",1735847367791,8.96203116,207.19,207.14,38.3025]
["bitfinex","SOLUSD",1735847367991,8.96203116,207.19,207.14,8.3025]
["bitfinex","SOLUSD",1735847368695,8.96203116,207.18,207.14,8.3025]
["bitfinex","SOLUSD",1735847368868,8.96203116,207.17,207.1,38.96203116]
["bitfinex","SOLUSD",1735847369077,8.96203116,207.15,207.09,6.2472]
["bitfinex","SOLUSD",1735847369499,8.96203116,207.17,207.1,8.96203116]
["bitfinex","SOLUSD",1735847370079,8.96203116,207.17,207.09,6.2472]
["bitfinex","SOLUSD",1735847370080,8.96203116,207.16,207.09,15.20923116]
["bitfinex","SOLUSD",1735847371025,8.96203116,207.17,207.1,8.96203116]
["bitfinex","SOLUSD",1735847373314,8.96203116,207.17,207.09,15.20923116]
["bitfinex","SOLUSD",1735847374627,8.96203116,207.15,207.09,6.2472]
["bitfinex","SOLUSD",1735847374826,0.12549,207.19,207.09,6.2472]
["bitfinex","SOLUSD",1735847374827,8.96203116,207.14,207.09,6.2472]
["bitfinex","SOLUSD",1735847375225,8.96203116,207.13,207.09,6.2472]
["bitfinex","SOLUSD",1735847375525,8.96203116,207.12,207.08,1.5248]
["bitfinex","SOLUSD",1735847375922,8.96203116,207.12,207.05,8.96203116]
["bitfinex","SOLUSD",1735847376105,8.96203116,207.12,207.04,46.57503116]
["bitfinex","SOLUSD",1735847376311,8.96203116,207.11,207.04,46.57503116]
["bitfinex","SOLUSD",1735847377807,8.96203116,207.11,207.04,37.613]
["bitfinex","SOLUSD",1735847378005,8.96203116,207.1,207.04,37.613]
["bitfinex","SOLUSD",1735847378326,8.96203116,207.08,207.04,37.613]
["bitfinex","SOLUSD",1735847378913,8.96203116,207.08,207.04,7.613]
["bitfinex","SOLUSD",1735847380227,12.0697,207.13,207.04,7.613]
["bitfinex","SOLUSD",1735847380228,8.96203116,207.1,207.04,7.613]
["bitfinex","SOLUSD",1735847381132,31.31666667,230.34,207.07,30.0]
["bitfinex","SOLUSD",1735847381133,81.6,207.19,207.07,30.0]
["bitfinex","SOLUSD",1735847381310,8.96203116,207.16,207.09,8.96203116]
["bitfinex","SOLUSD",1735847382319,14.00579234,207.15,207.08,14.00579234]
["bitfinex","SOLUSD",1735847384334,14.00579234,207.16,207.09,14.00579234]
["bitfinex","SOLUSD",1735847385128,14.00579234,207.15,207.08,14.00579234]
["bitfinex","SOLUSD",1735847385507,14.00579234,207.16,207.09,14.00579234]
["bitfinex","SOLUSD",1735847387828,14.00579234,207.14,207.07,44.00579234]
["bitfinex","SOLUSD",1735847388040,14.00579234,207.12,207.05,14.00579234]
["bitfinex","SOLUSD",1735847389315,14.00579234,207.11,207.04,51.61879234]
["bitfinex","SOLUSD",1735847389537,14.00579234,207.1,207.04,37.613]
["bitfinex","SOLUSD",1735847389743,14.00579234,207.08,207.04,7.613]
["bitfinex","SOLUSD",1735847390229,14.00579234,207.09,207.04,7.613]
["bitfinex","SOLUSD",1735847392642,23.776884,207.09,207.04,7.613]
["bitfinex","SOLUSD",1735847393012,14.00579234,207.11,207.04,37.613]
["bitfinex","SOLUSD",1735847393217,14.00579234,207.12,207.05,14.00579234]
["bitfinex","SOLUSD",1735847393435,14.00579234,207.12,207.04,51.61879234]
["bitfinex","SOLUSD",1735847393846,14.00579234,207.12,207.05,14.00579234]
["bitfinex","SOLUSD",1735847394636,14.00579234,207.12,207.07,30.0]
["bitfinex","SOLUSD",1735847394939,14.00579234,207.13,207.07,30.0]
["bitfinex","SOLUSD",1735847396334,14.00579234,207.12,207.05,14.00579234]
["bitfinex","SOLUSD",1735847397537,14.00579234,207.13,207.05,14.00579234]
["bitfinex","SOLUSD",1735847398026,14.00579234,207.14,207.06,14.00579234]
["bitfinex","SOLUSD",1735847399844,24.027864,207.15,207.06,14.00579234]
["bitfinex","SOLUSD",1735847399845,14.00579234,207.13,207.06,14.00579234]
["bitfinex","SOLUSD",1735847400543,14.00579234,207.14,207.07,14.00579234]
["bitfinex","SOLUSD",1735847400731,37.78267634,207.15,207.08,14.00579234]
["bitfinex","SOLUSD",1735847400932,14.00579234,207.17,207.1,14.00579234]
["bitfinex","SOLUSD",1735847401134,14.00579234,207.18,207.1,44.00579234]
["bitfinex","SOLUSD",1735847401526,14.00579234,207.16,207.1,30.0]
["bitfinex","SOLUSD",1735847402242,8.96250522,207.17,207.1,38.96250522]
["bitfinex","SOLUSD",1735847403345,8.96250522,207.16,207.08,8.96250522]
["bitfinex","SOLUSD",1735847403648,8.96250522,207.16,207.09,8.96250522]
["bitfinex","SOLUSD",1735847404248,8.96250522,207.15,207.1,30.0]
["bitfinex","SOLUSD",1735847404747,8.96250522,207.16,207.1,30.0]
["bitfinex","SOLUSD",1735847406638,8.96250522,207.15,207.07,38.96250522]
["bitfinex","SOLUSD",1735847406957,8.96250522,207.11,207.04,46.57550522]
["bitfinex","SOLUSD",1735847407137,8.96250522,207.11,207.04,37.613]
["bitfinex","SOLUSD",1735847407449,8.96250522,207.09,207.04,37.613]
["bitfinex","SOLUSD",1735847408027,8.96250522,207.1,207.04,37.613]
["bitfinex","SOLUSD",1735847408236,8.96250522,207.1,207.04,7.613]
["bitfinex","SOLUSD",1735847408449,8.96250522,207.09,207.04,7.613]
["bitfinex","SOLUSD",1735847409556,12.0697,207.13,207.04,7.613]
["bitfinex","SOLUSD",1735847409557,8.96250522,207.08,207.04,7.613]
["bitfinex","SOLUSD",1735847410739,8.96250522,207.09,207.04,7.613]
["bitfinex","SOLUSD",1735847411556,8.96250522,207.12,207.05,8.96250522]
["bitfinex","SOLUSD",1735847412470,8.96250522,207.14,207.07,38.96250522]
["bitfinex","SOLUSD",1735847413143,8.96250522,207.15,207.07,38.96250522]
["bitfinex","SOLUSD",1735847413571,8.96250522,207.13,207.07,30.0]
["bitfinex","SOLUSD",1735847413772,8.96250522,207.14,207.07,30.0]
["bitfinex","SOLUSD",1735847414364,32.73938922,207.16,207.08,8.96250522]
["bitfinex","SOLUSD",1735847414555,8.96250522,207.15,207.07,38.96250522]
["bitfinex","SOLUSD",1735847415133,8.96250522,207.13,207.07,30.0]
["bitfinex","SOLUSD",1735847416775,8.96250522,207.13,207.0,107.08079682]
["bitfinex","SOLUSD",1735847416776,0.25098,207.07,207.0,7.47095338]
["bitfinex","SOLUSD",1735847416942,8.96250522,207.05,207.0,7.47095338]
["bitfinex","SOLUSD",1735847417346,8.96250522,207.05,207.01,7.47095338]
["bitfinex","SOLUSD",1735847418344,8.96250522,207.05,206.98,7.47095338]
["bitfinex","SOLUSD",1735847418345,23.776884,207.04,206.98,7.47095338]
["bitfinex","SOLUSD",1735847418841,0.25098,207.07,206.98,7.47095338]
["bitfinex","SOLUSD",1735847418842,8.96250522,207.03,206.98,7.47095338]
["bitfinex","SOLUSD",1735847419737,8.96250522,207.03,206.99,7.47095338]
["bitfinex","SOLUSD",1735847420275,14.02192108,207.04,206.99,7.47095338]
["bitfinex","SOLUSD",1735847420483,14.02192108,207.03,206.99,7.47095338]
["bitfinex","SOLUSD",1735847420765,14.02192108,207.02,206.99,7.47095338]
["bitfinex","SOLUSD",1735847420972,14.02192108,207.03,206.99,7.47095338]
["bitfinex","SOLUSD",1735847421270,14.02192108,207.03,206.98,7.47095338]
["bitfinex","SOLUSD",1735847421577,14.02192108,207.0,206.98,7.47095338]
["bitfinex","SOLUSD",1735847421780,14.02192108,206.99,206.98,7.47095338]
["bitfinex","SOLUSD",1735847422152,14.02192108,206.99,206.97,7.47095338]
["bitfinex","SOLUSD",1735847422587,14.02192108,207.0,206.93,14.02192108]
["bitfinex","SOLUSD",1735847424676,23.776884,207.03,206.92,15.66882108]
["bitfinex","SOLUSD",1735847424677,14.02192108,206.99,206.92,15.66882108]
["bitfinex","SOLUSD",1735847426278,14.02192108,206.96,206.92,1.6469]
["bitfinex","SOLUSD",1735847426874,14.02192108,206.97,206.92,1.6469]
["bitfinex","SOLUSD",1735847427472,14.02192108,207.0,206.93,14.02192108]
["bitfinex","SOLUSD",1735847428504,14.02192108,206.99,206.92,15.66882108]
["bitfinex","SOLUSD",1735847429794,14.02192108,206.99,206.92,1.6469]
["bitfinex","SOLUSD",1735847429991,14.02192108,206.99,206.92,15.66882108]
["bitfinex","SOLUSD",1735847430304,14.02192108,207.0,206.93,20.33812108]
["bitfinex","SOLUSD",1735847430480,14.02192108,207.01,206.94,44.02192108]
["bitfinex","SOLUSD",1735847431891,14.02192108,207.03,206.96,14.02192108]
["bitfinex","SOLUSD",1735847432877,14.02192108,207.04,206.97,44.02192108]
["bitfinex","SOLUSD",1735847433077,14.02192108,207.05,206.98,14.02192108]
["bitfinex","SOLUSD",1735847433278,29.1367,207.16,207.0,44.02192108]
["bitfinex","SOLUSD",1735847433279,14.02192108,207.07,207.0,44.02192108]
["bitfinex","SOLUSD",1735847435887,14.02192108,207.06,207.01,1.6059]
["bitfinex","SOLUSD",1735847436883,14.02192108,207.05,207.01,1.6059]
["bitfinex","SOLUSD",1735847437067,14.02192108,207.03,206.97,30.0]
["bitfinex","SOLUSD",1735847437604,14.02192108,207.01,206.97,30.0]
["bitfinex","SOLUSD",1735847437770,14.02192108,207.02,206.97,30.0]
["bitfinex","SOLUSD",1735847437968,14.02192108,207.03,206.97,30.0]
["bitfinex","SOLUSD",1735847438378,14.02192108,207.04,206.97,44.02192108]
["bitfinex","SOLUSD",1735847439196,14.02192108,207.03,206.97,30.0]
["bitfinex","SOLUSD",1735847440700,14.02192108,207.02,206.97,30.0]
["bitfinex","SOLUSD",1735847441098,14.02192108,207.03,206.97,30.0]
["bitfinex","SOLUSD",1735847444294,8.9744572,207.03,206.97,30.0]
["bitfinex","SOLUSD",1735847444991,8.9744572,207.04,206.97,30.0]
["bitfinex","SOLUSD",1735847445298,8.9744572,207.06,207.0,30.0]
["bitfinex","SOLUSD",1735847445596,8.9744572,207.07,207.0,38.9744572]
["bitfinex","SOLUSD",1735847446583,8.9744572,207.06,207.0,30.0]
["bitfinex","SOLUSD",1735847448393,8.9744572,207.05,207.0,30.0]
["bitfinex","SOLUSD",1735847448985,8.9744572,207.05,206.96,1.6059]
["bitfinex","SOLUSD",1735847448986,8.9744572,207.03,206.97,30.0]
["bitfinex","SOLUSD",1735847449180,8.9744572,207.02,206.97,30.0]
["bitfinex","SOLUSD",1735847449593,8.9744572,207.03,206.97,30.0]
["bitfinex","SOLUSD",1735847452708,8.9744572,207.03,206.96,10.5803572]
["bitfinex","SOLUSD",1735847453476,8.9744572,207.03,206.96,1.6059]
["bitfinex","SOLUSD",1735847453682,8.9744572,207.03,206.96,10.5803572]
["bitfinex","SOLUSD",1735847453884,8.9744572,207.03,206.97,30.0]
["bitfinex","SOLUSD",1735847454399,8.9744572,207.03,206.96,10.5803572]
["bitfinex","SOLUSD",1735847455612,8.9744572,207.04,206.96,10.5803572]
["bitfinex","SOLUSD",1735847455793,8.9744572,207.04,206.97,30.0]
["bitfinex","SOLUSD",1735847456112,8.9744572,207.04,206.97,38.9744572]
["bitfinex","SOLUSD",1735847457208,8.9744572,207.04,206.97,30.0]
["bitfinex","SOLUSD",1735847458512,8.9744572,207.03,206.97,30.0]
["bitfinex","SOLUSD",1735847459103,8.9744572,207.01,206.96,1.6059]
["bitfinex","SOLUSD",1735847459310,8.9744572,207.0,206.96,1.6059]
["bitfinex","SOLUSD",1735847459689,8.9744572,206.99,206.96,1.6059]
["bitfinex","SOLUSD",1735847460892,8.9744572,206.99,206.93,6.3162]
["bitfinex","SOLUSD",1735847461486,8.9744572,207.0,206.94,30.0]
["bitfinex","SOLUSD",1735847466295,1.5422,207.06,206.97,30.0]
["bitfinex","SOLUSD",1735847466503,8.9744572,207.03,206.97,30.0]
["bitfinex","SOLUSD",1735847466911,8.9744572,207.05,206.98,8.9744572]
["bitfinex","SOLUSD",1735847467114,8.9744572,207.05,207.0,30.0]
["bitfinex","SOLUSD",1735847467314,8.9744572,207.06,207.0,30.0]
["bitfinex","SOLUSD",1735847467618,8.9744572,207.05,207.0,30.0]
["bitfinex","SOLUSD",1735847469303,8.9744572,207.06,207.0,30.0]
["bitfinex","SOLUSD",1735847469618,8.9744572,207.05,207.0,30.0]
["bitfinex","SOLUSD",1735847474308,8.9744572,207.06,207.0,30.0]
["bitfinex","SOLUSD",1735847475409,8.9744572,207.05,206.98,10.5122572]
["bitfinex","SOLUSD",1735847475721,8.9744572,207.04,206.98,1.5378]
["bitfinex","SOLUSD",1735847475927,8.9744572,207.02,206.98,1.5378]
["bitfinex","SOLUSD",1735847476933,8.9744572,207.03,206.98,1.5378]
["bitfinex","SOLUSD",1735847480513,8.9744572,207.01,206.94,30.0]
["bitfinex","SOLUSD",1735847480719,8.9744572,206.97,206.93,13.89224267]
["bitfinex","SOLUSD",1735847481115,8.9744572,206.96,206.93,6.3162]
["bitfinex","SOLUSD",1735847481333,8.9744572,206.95,206.92,7.57604267]
["bitfinex","SOLUSD",1735847481848,8.9744572,206.96,206.91,30.0]
["bitfinex","SOLUSD",1735847483642,8.9744572,206.96,206.89,8.9744572]
["bitfinex","SOLUSD",1735847486942,8.9744572,206.96,206.88,30.0]
["bitfinex","SOLUSD",1735847487118,8.9744572,206.96,206.89,8.9744572]
["bitfinex","SOLUSD",1735847490848,12.0772,207.01,206.92,30.0]
["bitfinex","SOLUSD",1735847491030,8.9744572,206.97,206.92,30.0]
["bitfinex","SOLUSD",1735847491633,20.0,207.02,206.94,8.9744572]
["bitfinex","SOLUSD",1735847491947,8.9744572,207.01,206.95,30.0]
["bitfinex","SOLUSD",1735847492145,8.9744572,207.0,206.95,30.0]
["bitfinex","SOLUSD",1735847492531,8.9744572,206.99,206.95,30.0]
["bitfinex","SOLUSD",1735847494721,8.9744572,207.0,206.95,30.0]
["bitfinex","SOLUSD",1735847497448,8.9744572,206.97,206.92,30.0]
["bitfinex","SOLUSD",1735847497643,8.9744572,206.96,206.89,38.9744572]
["bitfinex","SOLUSD",1735847498055,8.9744572,206.96,206.89,30.0]
["bitfinex","SOLUSD",1735847498246,8.9744572,206.96,206.89,38.9744572]
["bitfinex","SOLUSD",1735847498643,8.9744572,206.96,206.89,30.0]
["bitfinex","SOLUSD",1735847498844,8.9744572,206.96,206.89,38.9744572]
["bitfinex","SOLUSD",1735847499544,0.25098,207.0,206.89,30.0]
["bitfinex","SOLUSD",1735847499545,8.9744572,206.94,206.89,30.0]
["bitfinex","SOLUSD",1735847499850,8.9744572,206.96,206.89,38.9744572]
["bitfinex","SOLUSD",1735847501455,8.9744572,206.97,206.9,8.9744572]
["bitfinex","SOLUSD",1735847501746,24.027864,207.0,206.9,8.9744572]
["bitfinex","SOLUSD",1735847501954,8.9744572,206.97,206.9,8.9744572]
["bitfinex","SOLUSD",1735847502133,8.9744572,206.99,206.92,38.9744572]
["bitfinex","SOLUSD",1735847502753,8.9744572,206.99,206.93,8.9744572]
["bitfinex","SOLUSD",1735847502951,8.9744572,207.0,206.93,8.9744572]
["bitfinex","SOLUSD",1735847503251,8.9744572,206.99,206.93,8.9744572]
["bitfinex","SOLUSD",1735847503428,8.9744572,206.99,206.92,38.9744572]
["bitfinex","SOLUSD",1735847510451,8.9744572,206.99,206.95,30.0]
["bitfinex","SOLUSD",1735847510653,8.9744572,207.0,206.95,30.0]
["bitfinex","SOLUSD",1735847513853,23.776884,207.03,206.95,30.0]
["bitfinex","SOLUSD",1735847514075,8.9744572,207.0,206.95,30.0]
["bitfinex","SOLUSD",1735847515563,8.9744572,207.0,206.92,38.9744572]
["bitfinex","SOLUSD",1735847515764,8.9744572,207.0,206.95,30.0]
["bitfinex","SOLUSD",1735847518564,8.9744572,207.02,206.98,30.0]
["bitfinex","SOLUSD",1735847518758,12.0732,207.07,206.98,30.0]
["bitfinex","SOLUSD",1735847518759,8.9744572,207.03,206.98,30.0]
["bitfinex","SOLUSD",1735847518982,8.9744572,207.04,206.98,30.0]
["bitfinex","SOLUSD",1735847519483,8.9744572,207.05,206.98,38.9744572]
["bitfinex","SOLUSD",1735847520267,3.49029397,207.09,206.98,30.0]
["bitfinex","SOLUSD",1735847520268,8.9744572,207.04,206.98,30.0]
["bitfinex","SOLUSD",1735847524587,8.9744572,207.05,206.98,38.9744572]
["bitfinex","SOLUSD",1735847526509,8.9744572,207.04,206.98,30.0]
["bitfinex","SOLUSD",1735847526814,8.9744572,207.05,206.98,38.9744572]
["bitfinex","SOLUSD",1735847528113,8.9744572,207.04,206.98,30.0]
["bitfinex","SOLUSD",1735847528594,8.9744572,207.05,206.98,38.9744572]
["bitfinex","SOLUSD",1735847528914,8.9744572,207.04,206.98,30.0]
["bitfinex","SOLUSD",1735847529214,8.9744572,207.05,206.98,38.9744572]
["bitfinex","SOLUSD",1735847529585,8.9744572,207.05,207.01,30.0]
["bitfinex","SOLUSD",1735847529796,8.9744572,207.07,207.01,30.0]
["bitfinex","SOLUSD",1735847530096,8.9744572,207.08,207.01,38.9744572]
["bitfinex","SOLUSD",1735847530297,8.9744572,207.1,207.05,30.0]
["bitfinex","SOLUSD",1735847530812,1.96261881,207.17,207.05,38.9744572]
["bitfinex","SOLUSD",1735847531017,8.9744572,207.12,207.05,38.9744572]
["bitfinex","SOLUSD",1735847531198,8.9744572,207.11,207.06,30.0]
["bitfinex","SOLUSD",1735847531707,8.9744572,207.1,207.06,30.0]
["bitfinex","SOLUSD",1735847532009,8.9744572,207.11,207.06,30.0]
["bitfinex","SOLUSD",1735847532401,8.9744572,207.12,207.06,30.0]
["bitfinex","SOLUSD",1735847534620,8.9744572,207.13,207.06,38.9744572]
["bitfinex","SOLUSD",1735847534798,8.9744572,207.14,207.09,30.0]
["bitfinex","SOLUSD",1735847535616,8.9744572,207.13,207.09,30.0]
["bitfinex","SOLUSD",1735847536899,8.9744572,207.12,207.05,38.9744572]
["bitfinex","SOLUSD",1735847537122,8.9744572,207.11,207.05,30.0]
["bitfinex","SOLUSD",1735847539695,8.9744572,207.08,207.02,38.093]
["bitfinex","SOLUSD",1735847540240,8.9744572,207.09,207.02,47.0674572]
["bitfinex","SOLUSD",1735847540518,8.9744572,207.08,207.02,38.093]
["bitfinex","SOLUSD",1735847542028,8.9744572,207.05,207.02,38.093]
["bitfinex","SOLUSD",1735847542197,8.9744572,207.05,207.02,8.093]
["bitfinex","SOLUSD",1735847542397,8.9744572,207.05,206.99,30.0]
["bitfinex","SOLUSD",1735847542691,12.0695,207.14,206.99,30.0]
["bitfinex","SOLUSD",1735847542914,12.0695,207.14,207.03,8.9744572]
["bitfinex","SOLUSD",1735847543142,8.9744572,207.11,207.05,30.0]
["bitfinex","SOLUSD",1735847544094,8.9744572,207.09,207.05,30.0]
["bitfinex","SOLUSD",1735847544300,8.9744572,207.09,207.02,38.9744572]
["bitfinex","SOLUSD",1735847545320,8.9744572,207.1,207.02,38.9744572]
["bitfinex","SOLUSD",1735847545524,8.9744572,207.1,207.05,30.0]
["bitfinex","SOLUSD",1735847547505,8.9744572,207.12,207.05,30.0]
["bitfinex","SOLUSD",1735847552032,8.9744572,207.11,207.05,30.0]
["bitfinex","SOLUSD",1735847552237,8.9744572,207.12,207.05,30.0]
["bitfinex","SOLUSD",1735847552732,8.9744572,207.14,207.08,30.0]
["bitfinex","SOLUSD",1735847553312,8.9744572,207.16,207.11,30.0]
["bitfinex","SOLUSD",1735847553728,8.9744572,207.15,207.11,30.0]
["bitfinex","SOLUSD",1735847554820,8.9744572,207.17,207.11,38.0747]
["bitfinex","SOLUSD",1735847555019,8.9744572,207.16,207.11,38.0747]
["bitfinex","SOLUSD",1735847555208,8.9744572,207.15,207.11,38.0747]
["bitfinex","SOLUSD",1735847555408,8.9744572,207.14,207.11,38.0747]
["bitfinex","SOLUSD",1735847556525,8.9744572,207.13,207.11,8.0747]
["bitfinex","SOLUSD",1735847556846,8.9744572,207.12,207.11,6.4394]
["bitfinex","SOLUSD",1735847557209,8.9744572,207.13,207.11,6.4394]
["bitfinex","SOLUSD",1735847559314,8.9744572,207.13,207.08,30.0]
["bitfinex","SOLUSD",1735847559630,8.9744572,207.11,207.07,6.0745]
["bitfinex","SOLUSD",1735847562236,8.9744572,207.09,207.05,30.0]
["bitfinex","SOLUSD",1735847562441,8.9744572,207.07,207.02,36.496]
["bitfinex","SOLUSD",1735847563439,8.9744572,207.08,207.02,36.496]
["bitfinex","SOLUSD",1735847566517,8.9744572,207.07,207.02,36.496]
["bitfinex","SOLUSD",1735847575052,8.9744572,207.09,207.02,36.496]
["bitfinex","SOLUSD",1735847575250,8.9744572,207.09,207.05,30.0]
["bitfinex","SOLUSD",1735847576051,8.9744572,207.11,207.05,30.0]
["bitfinex","SOLUSD",1735847576958,8.9744572,207.11,207.08,30.0]
["bitfinex","SOLUSD",1735847578639,8.9744572,207.12,207.08,30.0]
["bitfinex","SOLUSD",1735847579761,8.9744572,207.13,207.08,30.0]
["bitfinex","SOLUSD",1735847580771,8.9744572,207.12,207.08,30.0]
["bitfinex","SOLUSD",1735847581662,8.9744572,207.14,207.08,30.0]
["bitfinex","SOLUSD",1735847582038,8.9744572,207.13,207.08,30.0]
["bitfinex","SOLUSD",1735847583564,8.9744572,207.14,207.11,30.0]
["bitfinex","SOLUSD",1735847584368,8.9744572,207.15,207.11,30.0]
["bitfinex","SOLUSD",1735847590839,8.9744572,207.15,207.08,31.5133]
["bitfinex","SOLUSD",1735847591044,8.9744572,207.13,207.08,31.5133]
["bitfinex","SOLUSD",1735847591776,8.9744572,207.13,207.08,1.5133]
["bitfinex","SOLUSD",1735847592469,8.9744572,207.11,207.05,30.0]
["bitfinex","SOLUSD",1735847594372,8.9744572,207.08,207.05,30.0]
["bitfinex","SOLUSD",1735847595276,8.9744572,207.08,207.03,1.6647]
["bitfinex","SOLUSD",1735847597265,8.9744572,207.08,207.05,30.0]
["bitfinex","SOLUSD",1735847597471,8.9744572,207.09,207.05,30.0]
["bitfinex","SOLUSD",1735847598357,8.9744572,207.09,207.03,1.6647]
["bitfinex","SOLUSD",1735847598666,8.9744572,207.07,207.02,36.496]
["bitfinex","SOLUSD",1735847601580,8.9744572,207.08,207.02,36.496]
["bitfinex","SOLUSD",1735847601951,8.9744572,207.09,207.05,30.0]
["bitfinex","SOLUSD",1735847606079,8.9744572,207.09,207.02,36.496]
["bitfinex","SOLUSD",1735847606267,8.9744572,207.08,207.02,36.496]
["bitfinex","SOLUSD",1735847606670,8.9744572,207.09,207.02,36.496]
["bitfinex","SOLUSD",1735847607377,8.9744572,207.08,207.02,36.496]
["bitfinex","SOLUSD",1735847608158,8.9744572,207.07,207.02,36.496]
["bitfinex","SOLUSD",1735847608358,8.9744572,207.07,207.02,6.496]
["bitfinex","SOLUSD",1735847609081,8.9744572,207.08,207.02,6.496]
["bitfinex","SOLUSD",1735847610984,8.9744572,207.1,207.04,30.0]
["bitfinex","SOLUSD",1735847615790,0.37647,207.12,207.02,6.496]
["bitfinex","SOLUSD",1735847615970,8.9744572,207.06,207.01,7.57604267]
["bitfinex","SOLUSD",1735847616372,8.9744572,207.06,207.0,37.57604267]
["bitfinex","SOLUSD",1735847616991,8.9744572,207.06,207.0,30.0]
["bitfinex","SOLUSD",1735847620300,8.9744572,207.06,206.99,1.665]
["bitfinex","SOLUSD",1735847621403,8.9744572,207.04,206.97,43.89494267]
["bitfinex","SOLUSD",1735847621587,8.9744572,207.03,206.97,6.3189]
["bitfinex","SOLUSD",1735847622073,8.9744572,207.03,206.97,36.3189]
["bitfinex","SOLUSD",1735847622273,8.9744572,207.04,206.97,36.3189]
["bitfinex","SOLUSD",1735847622590,8.9744572,207.04,206.97,45.2933572]
["bitfinex","SOLUSD",1735847624692,8.9744572,207.04,206.97,36.3189]
["bitfinex","SOLUSD",1735847625103,8.9744572,207.03,206.97,30.0]
["bitfinex","SOLUSD",1735847627401,0.25098,207.06,206.97,30.0]
["bitfinex","SOLUSD",1735847627583,8.9744572,207.02,206.97,30.0]
["bitfinex","SOLUSD",1735847628504,8.9744572,207.02,206.95,16.55049987]
["bitfinex","SOLUSD",1735847628804,8.9744572,207.0,206.95,7.57604267]
["bitfinex","SOLUSD",1735847629212,8.9744572,207.01,206.95,7.57604267]
["bitfinex","SOLUSD",1735847629526,20.25098,207.06,206.95,7.57604267]
["bitfinex","SOLUSD",1735847629527,8.9744572,207.03,206.95,16.55049987]
["bitfinex","SOLUSD",1735847629704,8.9744572,207.02,206.95,16.55049987]
["bitfinex","SOLUSD",1735847629900,8.9744572,207.02,206.95,7.57604267]
["bitfinex","SOLUSD",1735847630415,8.9744572,207.02,206.94,40.5168572]
["bitfinex","SOLUSD",1735847632027,8.9744572,207.01,206.94,40.5168572]
["bitfinex","SOLUSD",1735847637353,8.9744572,206.99,206.94,1.5424]
["bitfinex","SOLUSD",1735847637652,0.12549,207.03,206.91,37.57604267]
["bitfinex","SOLUSD",1735847637653,8.9744572,206.98,206.91,46.55049987]
["bitfinex","SOLUSD",1735847638024,8.9744572,207.0,206.92,8.9744572]
["bitfinex","SOLUSD",1735847638427,8.9744572,207.0,206.94,30.0]
["bitfinex","SOLUSD",1735847639723,0.25098,207.03,206.95,8.9744572]
["bitfinex","SOLUSD",1735847639930,8.9744572,207.02,206.94,38.9744572]
["bitfinex","SOLUSD",1735847640429,8.9744572,207.01,206.94,30.0]
["bitfinex","SOLUSD",1735847640855,8.9744572,207.0,206.94,30.0]
["bitfinex","SOLUSD",1735847641955,8.9744572,207.0,206.93,8.9744572]
["bitfinex","SOLUSD",1735847642429,8.9744572,207.0,206.91,30.0]
["bitfinex","SOLUSD",1735847642628,8.9744572,207.0,206.92,8.9744572]
["bitfinex","SOLUSD",1735847642846,8.9744572,206.99,206.91,38.9744572]
["bitfinex","SOLUSD",1735847644146,8.9744572,206.99,206.92,8.9744572]
["bitfinex","SOLUSD",1735847644520,8.9744572,206.99,206.91,38.9744572]
["bitfinex","SOLUSD",1735847645847,8.9744572,206.98,206.91,38.9744572]
["bitfinex","SOLUSD",1735847646064,8.9744572,206.97,206.91,30.0]
["bitfinex","SOLUSD",1735847646267,8.9744572,206.98,206.91,30.0]
["bitfinex","SOLUSD",1735847648163,8.9744572,206.98,206.91,38.9744572]
["bitfinex","SOLUSD",1735847648331,8.9744572,206.99,206.92,8.9744572]
["bitfinex","SOLUSD",1735847648536,8.9744572,207.0,206.92,8.9744572]
["bitfinex","SOLUSD",1735847651067,8.9744572,207.0,206.93,8.9744572]
["bitfinex","SOLUSD",1735847651246,8.9744572,207.0,206.92,8.9744572]
["bitfinex","SOLUSD",1735847651450,12.0745,207.05,206.95,8.9744572]
["bitfinex","SOLUSD",1735847651763,8.9744572,207.02,206.95,8.9744572]
["bitfinex","SOLUSD",1735847651961,8.9744572,207.03,206.95,8.9744572]
["bitfinex","SOLUSD",1735847652148,8.9744572,207.04,206.97,30.0]
["bitfinex","SOLUSD",1735847653137,8.9744572,207.03,206.97,30.0]
["bitfinex","SOLUSD",1735847653737,8.9744572,207.02,206.97,30.0]
["bitfinex","SOLUSD",1735847653936,1.5775,207.07,206.99,8.9744572]
["bitfinex","SOLUSD",1735847654165,8.9744572,207.05,206.97,38.9744572]
["bitfinex","SOLUSD",1735847654349,8.9744572,207.05,206.98,6.5574]
["bitfinex","SOLUSD",1735847654547,8.9744572,207.05,206.98,15.5318572]
["bitfinex","SOLUSD",1735847654973,8.9744572,207.04,206.98,6.5574]
["bitfinex","SOLUSD",1735847656671,8.9744572,207.05,206.98,6.5574]
["bitfinex","SOLUSD",1735847657598,8.9744572,207.04,206.98,6.5574]
["bitfinex","SOLUSD",1735847658595,8.9744572,207.05,206.98,6.5574]
["bitfinex","SOLUSD",1735847663911,8.9744572,207.07,207.0,30.0]
["bitfinex","SOLUSD",1735847667793,8.9744572,207.09,207.01,8.9744572]
["bitfinex","SOLUSD",1735847668005,8.9744572,207.09,207.0,30.0]
["bitfinex","SOLUSD",1735847668006,8.9744572,207.11,207.03,38.9744572]
["bitfinex","SOLUSD",1735847669097,8.9744572,207.11,207.04,8.9744572]
["bitfinex","SOLUSD",1735847669299,1.90917758,207.16,207.06,30.0]
["bitfinex","SOLUSD",1735847669300,8.9744572,207.12,207.06,30.0]
["bitfinex","SOLUSD",1735847669498,8.9744572,207.11,207.06,30.0]
["bitfinex","SOLUSD",1735847669700,8.9744572,207.1,207.06,30.0]
["bitfinex","SOLUSD",1735847679522,8.9744572,207.11,207.06,30.0]
["bitfinex","SOLUSD",1735847680212,8.9744572,207.12,207.06,30.0]
["bitfinex","SOLUSD",1735847683604,8.9744572,207.12,207.06,30.2]
["bitfinex","SOLUSD",1735847688811,0.25098,207.15,207.06,30.2]
["bitfinex","SOLUSD",1735847688992,8.9744572,207.11,207.06,30.2]
["bitfinex","SOLUSD",1735847690620,8.9744572,207.12,207.06,30.2]
["bitfinex","SOLUSD",1735847698008,8.9744572,207.13,207.06,39.1744572]
["bitfinex","SOLUSD",1735847698222,23.776884,207.16,207.09,30.0]
["bitfinex","SOLUSD",1735847698223,8.9744572,207.14,207.09,30.0]
["bitfinex","SOLUSD",1735847698625,8.9744572,207.15,207.09,30.0]
["bitfinex","SOLUSD",1735847699304,8.9744572,207.14,207.06,39.1744572]
["bitfinex","SOLUSD",1735847700827,8.9744572,207.13,207.06,30.2]
["bitfinex","SOLUSD",1735847701026,8.9744572,207.12,207.06,30.2]
["bitfinex","SOLUSD",1735847701914,8.9744572,207.1,207.06,0.2]
["bitfinex","SOLUSD",1735847704043,8.9744572,207.12,207.06,0.2]
["bitfinex","SOLUSD",1735847707927,8.9744572,207.1,207.06,0.2]
["bitfinex","SOLUSD",1735847710728,8.9744572,207.08,207.06,0.2]
["bitfinex","SOLUSD",1735847712448,8.9744572,207.08,207.05,6.3594]
["bitfinex","SOLUSD",1735847712449,8.7744572,207.08,207.05,6.3594]
["bitfinex","SOLUSD",1735847714639,8.9744572,207.07,207.05,6.3594]
["bitfinex","SOLUSD",1735847715024,8.9744572,207.07,207.02,31.521]
["bitfinex","SOLUSD",1735847715843,8.9744572,207.06,207.02,31.521]
["bitfinex","SOLUSD",1735847716044,8.9744572,207.05,207.0,6.2027]
["bitfinex","SOLUSD",1735847716251,8.9744572,207.06,207.0,6.2027]
["bitfinex","SOLUSD",1735847718659,8.9744572,207.04,207.0,6.2027]
["bitfinex","SOLUSD",1735847718955,8.9744572,207.06,207.0,6.2027]
["bitfinex","SOLUSD",1735847719628,8.9744572,207.05,207.0,6.2027]
["bitfinex","SOLUSD",1735847720826,8.9744572,207.04,207.0,6.2027]
["bitfinex","SOLUSD",1735847723156,8.9744572,207.03,206.98,1.6485]
["bitfinex","SOLUSD",1735847723662,12.0731,207.08,206.98,1.6485]
["bitfinex","SOLUSD",1735847723663,8.9744572,207.02,206.98,1.6485]
["bitfinex","SOLUSD",1735847724138,8.9744572,207.03,206.98,1.6485]
["bitfinex","SOLUSD",1735847728463,8.9744572,207.03,206.96,38.9744572]
["bitfinex","SOLUSD",1735847728671,8.9744572,207.02,206.96,30.0]
["bitfinex","SOLUSD",1735847728967,8.9744572,207.03,206.96,38.9744572]
["bitfinex","SOLUSD",1735847730262,24.027864,207.07,206.96,30.0]
["bitfinex","SOLUSD",1735847730471,8.9744572,207.02,206.96,30.0]
["bitfinex","SOLUSD",1735847734053,8.9744572,207.03,206.96,38.9744572]
["bitfinex","SOLUSD",1735847734367,24.027864,207.07,206.99,30.0]
["bitfinex","SOLUSD",1735847734368,8.9744572,207.05,206.99,30.0]
["bitfinex","SOLUSD",1735847734939,8.9744572,207.04,206.99,30.0]
["bitfinex","SOLUSD",1735847735160,8.9744572,207.05,206.99,30.0]
["bitfinex","SOLUSD",1735847735362,8.9744572,207.04,206.99,30.0]
["bitfinex","SOLUSD",1735847737940,8.9744572,207.03,206.96,38.9744572]
["bitfinex","SOLUSD",1735847738639,8.9744572,207.04,206.97,8.9744572]
["bitfinex","SOLUSD",1735847741043,8.9744572,207.05,206.99,30.0]
["bitfinex","SOLUSD",1735847742096,8.9744572,207.04,206.99,30.0]
["bitfinex","SOLUSD",1735847742762,8.9744572,207.04,206.96,38.9744572]
["bitfinex","SOLUSD",1735847744676,8.9744572,207.02,206.96,30.0]
["bitfinex","SOLUSD",1735847749951,8.9744572,207.04,206.99,30.0]
["bitfinex","SOLUSD",1735847750981,8.9744572,207.05,206.99,30.0]
["bitfinex","SOLUSD",1735847752086,8.9744572,207.04,206.99,30.0]
["bitfinex","SOLUSD",1735847757597,8.9744572,207.05,206.99,30.0]
["bitfinex","SOLUSD",1735847758183,8.9744572,207.04,206.99,30.0]
["bitfinex","SOLUSD",1735847763372,8.9744572,207.04,206.97,7.57604267]
["bitfinex","SOLUSD",1735847763577,8.9744572,207.02,206.97,7.57604267]
["bitfinex","SOLUSD",1735847764170,8.9744572,207.03,206.97,7.57604267]
["bitfinex","SOLUSD",1735847764492,12.0732,207.07,206.96,37.57604267]
["bitfinex","SOLUSD",1735847764668,8.9744572,207.0,206.96,7.57604267]
["bitfinex","SOLUSD",1735847764866,8.9744572,207.01,206.96,7.57604267]
["bitfinex","SOLUSD",1735847765177,8.9744572,207.01,206.95,13.95954267]
["bitfinex","SOLUSD",1735847765491,8.9744572,207.01,206.96,30.0]
["bitfinex","SOLUSD",1735847765690,8.9744572,207.02,206.96,30.0]
["bitfinex","SOLUSD",1735847766600,24.027864,207.06,206.96,30.0]
["bitfinex","SOLUSD",1735847766601,8.9744572,207.03,206.96,30.0]
["bitfinex","SOLUSD",1735847767166,8.9744572,207.05,206.97,8.9744572]
["bitfinex","SOLUSD",1735847768196,8.9744572,207.05,206.97,16.55049987]
["bitfinex","SOLUSD",1735847768809,8.9744572,207.04,206.97,16.55049987]
["bitfinex","SOLUSD",1735847769401,8.9744572,207.04,206.97,7.57604267]
["bitfinex","SOLUSD",1735847770108,8.9744572,207.03,206.97,7.57604267]
["bitfinex","SOLUSD",1735847773202,8.9744572,207.02,206.97,7.57604267]
["bitfinex","SOLUSD",1735847773905,8.9744572,207.02,206.96,30.0]
["bitfinex","SOLUSD",1735847774678,8.9744572,207.0,206.95,6.3835]
["bitfinex","SOLUSD",1735847779026,8.9744572,206.99,206.95,6.3835]
["bitfinex","SOLUSD",1735847779188,8.9744572,206.97,206.95,6.3835]
["bitfinex","SOLUSD",1735847779516,8.9744572,206.96,206.92,7.57604267]
["bitfinex","SOLUSD",1735847779715,8.9744572,206.94,206.92,7.57604267]
["bitfinex","SOLUSD",1735847780338,8.9744572,206.93,206.92,7.57604267]
["bitfinex","SOLUSD",1735847780485,8.9744572,206.93,206.9,7.57604267]
["bitfinex","SOLUSD",1735847780910,8.9744572,206.91,206.9,7.57604267]
["bitfinex","SOLUSD",1735847781280,8.9744572,206.91,206.88,7.57604267]
["bitfinex","SOLUSD",1735847781484,8.9744572,206.89,206.88,7.57604267]
["bitfinex","SOLUSD",1735847781897,8.9744572,206.9,206.88,7.57604267]
["bitfinex","SOLUSD",1735847782099,8.9744572,206.91,206.86,36.1839]
["bitfinex","SOLUSD",1735847782290,24.027864,206.96,206.86,36.1839]
["bitfinex","SOLUSD",1735847782490,8.9744572,206.92,206.86,36.1839]
["bitfinex","SOLUSD",1735847782719,8.9744572,206.91,206.86,36.1839]
["bitfinex","SOLUSD",1735847783182,8.9744572,206.9,206.86,6.1839]
["bitfinex","SOLUSD",1735847783385,8.9744572,206.9,206.83,31.5993]
["bitfinex","SOLUSD",1735847783584,8.9744572,206.9,206.83,40.5737572]
["bitfinex","SOLUSD",1735847791121,8.9744572,206.88,206.83,31.5993]
["bitfinex","SOLUSD",1735847792496,1.95548495,206.94,206.8,6.3974]
["bitfinex","SOLUSD",1735847792497,8.9744572,206.85,206.8,6.3974]
["bitfinex","SOLUSD",1735847793030,8.9744572,206.84,206.8,6.3974]
["bitfinex","SOLUSD",1735847793211,8.9744572,206.81,206.77,1.5441]
["bitfinex","SOLUSD",1735847793835,8.9744572,206.79,206.76,30.0]
["bitfinex","SOLUSD",1735847794903,8.9744572,206.81,206.76,30.0]
["bitfinex","SOLUSD",1735847796435,8.9744572,206.8,206.76,30.0]
["bitfinex","SOLUSD",1735847796606,8.9744572,206.78,206.74,6.3393]
["bitfinex","SOLUSD",1735847796807,8.9744572,206.77,206.74,6.3393]
["bitfinex","SOLUSD",1735847797435,8.9744572,206.77,206.71,1.5441]
["bitfinex","SOLUSD",1735847799660,8.9744572,206.72,206.7,30.0]
["bitfinex","SOLUSD",1735847799809,8.9744572,206.72,206.69,6.3549]
["bitfinex","SOLUSD",1735847801037,8.9744572,206.71,206.69,6.3549]
["bitfinex","SOLUSD",1735847801218,8.9744572,206.72,206.69,6.3549]
["bitfinex","SOLUSD",1735847801535,8.9744572,206.73,206.69,6.3549]
["bitfinex","SOLUSD",1735847803642,8.9744572,206.74,206.69,6.3549]
["bitfinex","SOLUSD",1735847805965,8.9744572,206.72,206.69,6.3549]
["bitfinex","SOLUSD",1735847806268,8.9744572,206.73,206.69,6.3549]
["bitfinex","SOLUSD",1735847806879,8.9744572,206.72,206.67,30.0]
["bitfinex","SOLUSD",1735847807170,8.9744572,206.71,206.67,30.0]
["bitfinex","SOLUSD",1735847807848,12.0901,206.78,206.67,30.0]
["bitfinex","SOLUSD",1735847807849,8.9744572,206.72,206.67,30.0]
["bitfinex","SOLUSD",1735847809074,8.9744572,206.71,206.67,30.0]
["bitfinex","SOLUSD",1735847809379,8.9744572,206.7,206.67,30.0]
["bitfinex","SOLUSD",1735847810052,8.9744572,206.7,206.66,1.6106]
["bitfinex","SOLUSD",1735847810660,8.9744572,206.7,206.64,6.2285]
["bitfinex","SOLUSD",1735847812066,12.0917,206.76,206.64,6.2285]
["bitfinex","SOLUSD",1735847812067,24.153354,206.75,206.64,6.2285]
["bitfinex","SOLUSD",1735847812369,8.9744572,206.7,206.64,6.2285]
["bitfinex","SOLUSD",1735847812740,8.9744572,206.7,206.66,30.0]
["bitfinex","SOLUSD",1735847814388,8.9744572,206.69,206.64,6.2285]
["bitfinex","SOLUSD",1735847814961,8.9744572,206.68,206.64,6.2285]
["bitfinex","SOLUSD",1735847815175,12.21839,206.74,206.64,6.2285]
["bitfinex","SOLUSD",1735847815176,8.9744572,206.69,206.64,6.2285]
["bitfinex","SOLUSD",1735847816081,8.9744572,206.68,206.64,6.2285]
["bitfinex","SOLUSD",1735847816480,8.9744572,206.7,206.66,30.0]
["bitfinex","SOLUSD",1735847817089,8.9744572,206.69,206.66,30.0]
["bitfinex","SOLUSD",1735847817461,8.9744572,206.71,206.66,30.0]
["bitfinex","SOLUSD",1735847817966,24.027864,206.76,206.66,30.0]
["bitfinex","SOLUSD",1735847818184,8.9744572,206.7,206.66,30.0]
["bitfinex","SOLUSD",1735847818353,8.9744572,206.71,206.66,30.0]
["bitfinex","SOLUSD",1735847820290,8.9744572,206.72,206.69,30.0]
["bitfinex","SOLUSD",1735847820459,8.9744572,206.71,206.69,30.0]
["bitfinex","SOLUSD",1735847821476,8.9744572,206.7,206.66,30.0]
["bitfinex","SOLUSD",1735847821676,8.9744572,206.69,206.66,30.0]
["bitfinex","SOLUSD",1735847821878,8.9744572,206.7,206.66,30.0]
["bitfinex","SOLUSD",1735847822275,8.9744572,206.69,206.66,30.0]
["bitfinex","SOLUSD",1735847822795,8.9744572,206.7,206.66,30.0]
["bitfinex","SOLUSD",1735847823691,8.9744572,206.71,206.66,30.0]
["bitfinex","SOLUSD",1735847824384,8.9744572,206.7,206.66,30.0]
["bitfinex","SOLUSD",1735847824589,8.9744572,206.69,206.66,30.0]
["bitfinex","SOLUSD",1735847824889,8.9744572,206.7,206.66,30.0]
["bitfinex","SOLUSD",1735847825190,8.9744572,206.69,206.66,30.0]
["bitfinex","SOLUSD",1735847825879,8.9744572,206.68,206.66,30.0]
["bitfinex","SOLUSD",1735847826504,8.9744572,206.67,206.62,30.0]
["bitfinex","SOLUSD",1735847826795,8.9744572,206.64,206.61,1.5364]
["bitfinex","SOLUSD",1735847826972,24.027864,206.69,206.61,1.5364]
["bitfinex","SOLUSD",1735847826973,8.9744572,206.65,206.61,1.5364]
["bitfinex","SOLUSD",1735847827693,8.9744572,206.62,206.59,30.0]
["bitfinex","SOLUSD",1735847828069,8.9744572,206.6,206.55,30.0]
["bitfinex","SOLUSD",1735847828387,8.9744572,206.59,206.55,30.0]
["bitfinex","SOLUSD",1735847828590,8.9744572,206.59,206.54,8.172]
["bitfinex","SOLUSD",1735847828970,8.9744572,206.55,206.52,30.0]
["bitfinex","SOLUSD",1735847829493,8.9744572,206.56,206.49,47.1100572]
["bitfinex","SOLUSD",1735847829793,8.9744572,206.56,206.49,46.6100572]
["bitfinex","SOLUSD",1735847830298,8.9744572,206.55,206.49,30.0]
["bitfinex","SOLUSD",1735847830470,8.9744572,206.56,206.49,8.9744572]
["bitfinex","SOLUSD",1735847830669,6.0423,206.68,206.56,30.0]
["bitfinex","SOLUSD",1735847830889,8.9744572,206.61,206.56,30.0]
["bitfinex","SOLUSD",1735847831202,8.9744572,206.6,206.56,30.0]
["bitfinex","SOLUSD",1735847831800,8.9744572,206.59,206.56,30.0]
["bitfinex","SOLUSD",1735847831980,8.9744572,206.59,206.53,30.0]
["bitfinex","SOLUSD",1735847832166,8.9744572,206.58,206.53,30.0]
["bitfinex","SOLUSD",1735847832803,8.9744572,206.56,206.53,30.0]
["bitfinex","SOLUSD",1735847833092,8.9744572,206.54,206.48,1.6454]
["bitfinex","SOLUSD",1735847833275,8.9744572,206.52,206.47,30.0]
["bitfinex","SOLUSD",1735847833483,8.9744572,206.51,206.47,30.0]
["bitfinex","SOLUSD",1735847833691,8.9744572,206.49,206.47,30.0]
["bitfinex","SOLUSD",1735847833897,8.9744572,206.49,206.44,6.2196]
["bitfinex","SOLUSD",1735847834200,8.9744572,206.48,206.44,6.2196]
["bitfinex","SOLUSD",1735847834571,8.9744572,206.47,206.44,6.2196]
["bitfinex","SOLUSD",1735847835392,8.9744572,206.47,206.42,1.5149]
["bitfinex","SOLUSD",1735847835596,8.9744572,206.46,206.42,1.5149]
["bitfinex","SOLUSD",1735847835772,0.37647,206.55,206.42,1.5149]
["bitfinex","SOLUSD",1735847835773,8.9744572,206.47,206.42,1.5149]
["bitfinex","SOLUSD",1735847837598,8.9744572,206.47,206.4,39.70100882]
["bitfinex","SOLUSD",1735847837599,8.9744572,206.45,206.4,30.0]
["bitfinex","SOLUSD",1735847837801,8.9744572,206.43,206.4,30.0]
["bitfinex","SOLUSD",1735847837982,6.1086,206.57,206.43,30.0]
["bitfinex","SOLUSD",1735847838176,8.9744572,206.46,206.43,30.0]
["bitfinex","SOLUSD",1735847838371,6.1086,206.57,206.46,30.0]
["bitfinex","SOLUSD",1735847838569,17.61874388,206.62,206.46,30.0]
["bitfinex","SOLUSD",1735847838790,8.9744572,206.51,206.49,30.0]
["bitfinex","SOLUSD",1735847839283,8.9744572,206.5,206.46,30.0]
["bitfinex","SOLUSD",1735847839484,8.9744572,206.49,206.46,30.0]
["bitfinex","SOLUSD",1735847844405,8.9744572,206.48,206.43,30.0]
["bitfinex","SOLUSD",1735847844713,8.9744572,206.47,206.43,30.0]
["bitfinex","SOLUSD",1735847845916,8.9744572,206.48,206.43,30.0]
["bitfinex","SOLUSD",1735847846410,8.9744572,206.47,206.43,30.0]
["bitfinex","SOLUSD",1735847846789,24.027864,206.58,206.46,30.0]
["bitfinex","SOLUSD",1735847846991,8.9744572,206.53,206.5,30.0]
["bitfinex","SOLUSD",1735847847503,8.9744572,206.51,206.5,30.0]
["bitfinex","SOLUSD",1735847848500,1.6471,206.64,206.53,30.0]
["bitfinex","SOLUSD",1735847848683,8.9744572,206.58,206.56,30.0]
["bitfinex","SOLUSD",1735847848881,8.9744572,206.59,206.56,30.0]
["bitfinex","SOLUSD",1735847849082,8.9744572,206.57,206.56,30.0]
["bitfinex","SOLUSD",1735847849490,8.9744572,206.57,206.52,30.0]
["bitfinex","SOLUSD",1735847849807,8.9744572,206.56,206.52,30.0]
["bitfinex","SOLUSD",1735847850011,8.9744572,206.57,206.52,30.0]
["bitfinex","SOLUSD",1735847850513,8.9744572,206.57,206.55,30.0]
["bitfinex","SOLUSD",1735847850812,8.9744572,206.57,206.52,30.0]
["bitfinex","SOLUSD",1735847851188,8.9744572,206.56,206.52,30.0]
["bitfinex","SOLUSD",1735847851410,8.9744572,206.55,206.52,30.0]
["bitfinex","SOLUSD",1735847853021,8.9744572,206.56,206.52,30.0]
["bitfinex","SOLUSD",1735847855899,8.9744572,206.57,206.52,30.0]
["bitfinex","SOLUSD",1735847856619,8.9744572,206.58,206.52,30.0]
["bitfinex","SOLUSD",1735847856912,8.9744572,206.59,206.55,30.0]
["bitfinex","SOLUSD",1735847857813,8.9744572,206.6,206.55,30.0]
["bitfinex","SOLUSD",1735847859006,8.9744572,206.61,206.58,30.0]
["bitfinex","SOLUSD",1735847859211,8.9744572,206.62,206.58,30.0]
["bitfinex","SOLUSD",1735847859583,24.027864,206.68,206.58,30.0]
["bitfinex","SOLUSD",1735847859788,8.9744572,206.63,206.58,30.0]
["bitfinex","SOLUSD",1735847860194,8.9744572,206.62,206.58,30.0]
["bitfinex","SOLUSD",1735847861213,8.9744572,206.63,206.58,30.0]
["bitfinex","SOLUSD",1735847864289,8.9744572,206.63,206.56,15.6078572]
["bitfinex","SOLUSD",1735847864290,8.9744572,206.59,206.56,6.6334]
["bitfinex","SOLUSD",1735847864794,8.9744572,206.59,206.55,30.0]
["bitfinex","SOLUSD",1735847865211,8.9744572,206.6,206.55,30.0]
["bitfinex","SOLUSD",1735847865417,8.9744572,206.61,206.58,30.0]
["bitfinex","SOLUSD",1735847865596,8.9744572,206.63,206.58,30.0]
["bitfinex","SOLUSD",1735847866397,8.9744572,206.64,206.61,30.0]
["bitfinex","SOLUSD",1735847867127,1.6055,206.69,206.61,30.0]
["bitfinex","SOLUSD",1735847867299,8.9744572,206.65,206.61,30.0]
["bitfinex","SOLUSD",1735847867822,8.9744572,206.64,206.61,30.0]
["bitfinex","SOLUSD",1735847871238,8.9744572,206.65,206.61,30.0]
["bitfinex","SOLUSD",1735847872821,8.9744572,206.64,206.61,30.0]
["bitfinex","SOLUSD",1735847873634,8.9744572,206.63,206.58,30.0]
["bitfinex","SOLUSD",1735847879127,8.9744572,206.62,206.58,30.0]
["bitfinex","SOLUSD",1735847880724,8.9744572,206.63,206.58,30.0]
["bitfinex","SOLUSD",1735847881136,8.9744572,206.62,206.58,30.0]
["bitfinex","SOLUSD",1735847882134,8.9744572,206.63,206.58,30.0]
["bitfinex","SOLUSD",1735847884922,8.9744572,206.62,206.58,30.0]
["bitfinex","SOLUSD",1735847885443,8.9744572,206.61,206.57,1.6344]
["bitfinex","SOLUSD",1735847886336,8.9744572,206.61,206.58,30.0]
["bitfinex","SOLUSD",1735847886642,8.9744572,206.62,206.58,30.0]
["bitfinex","SOLUSD",1735847887133,8.9744572,206.59,206.54,30.0]
["bitfinex","SOLUSD",1735847887324,8.9744572,206.58,206.51,30.0]
["bitfinex","SOLUSD",1735847887639,8.9744572,206.57,206.51,30.0]
["bitfinex","SOLUSD",1735847888626,8.9744572,206.56,206.51,30.0]
["bitfinex","SOLUSD",1735847888824,8.9744572,206.57,206.51,30.0]
["bitfinex","SOLUSD",1735847889338,8.9744572,206.57,206.51,38.9744572]
["bitfinex","SOLUSD",1735847889934,8.9744572,206.58,206.51,38.9744572]
["bitfinex","SOLUSD",1735847891326,8.9744572,206.57,206.51,38.9744572]
["bitfinex","SOLUSD",1735847893320,8.9744572,206.57,206.51,30.0]
["bitfinex","SOLUSD",1735847893645,8.9744572,206.55,206.51,30.0]
["bitfinex","SOLUSD",1735847893826,8.9744572,206.54,206.51,30.0]
["bitfinex","SOLUSD",1735847894020,8.9744572,206.55,206.51,30.0]
["bitfinex","SOLUSD",1735847894251,21.665,206.62,206.51,30.0]
["bitfinex","SOLUSD",1735847894427,8.9744572,206.57,206.51,30.0]
["bitfinex","SOLUSD",1735847895251,8.9744572,206.57,206.54,30.0]
["bitfinex","SOLUSD",1735847895436,8.9744572,206.58,206.54,30.0]
["bitfinex","SOLUSD",1735847896338,8.3468728,206.67,206.54,30.0]
["bitfinex","SOLUSD",1735847896544,8.9744572,206.58,206.54,30.0]
["bitfinex","SOLUSD",1735847898558,8.9744572,206.58,206.52,6.5735]
["bitfinex","SOLUSD",1735847900359,8.9744572,206.58,206.54,30.0]
["bitfinex","SOLUSD",1735847900532,12.0971,206.66,206.54,30.0]
["bitfinex","SOLUSD",1735847900533,8.9744572,206.59,206.54,30.0]
["bitfinex","SOLUSD",1735847900737,8.9744572,206.6,206.54,30.0]
["bitfinex","SOLUSD",1735847901558,8.9744572,206.59,206.54,30.0]
["bitfinex","SOLUSD",1735847902042,24.027864,206.65,206.54,30.0]
["bitfinex","SOLUSD",1735847902043,8.9744572,206.6,206.54,30.0]
["bitfinex","SOLUSD",1735847902559,8.9744572,206.61,206.57,30.0]
["bitfinex","SOLUSD",1735847902764,8.9744572,206.62,206.57,30.0]
["bitfinex","SOLUSD",1735847904268,20.0,206.66,206.57,30.0]
["bitfinex","SOLUSD",1735847904269,8.9744572,206.6,206.57,30.0]
["bitfinex","SOLUSD",1735847904638,8.9744572,206.6,206.56,30.0]
["bitfinex","SOLUSD",1735847905367,8.9744572,206.61,206.56,30.0]
["bitfinex","SOLUSD",1735847905963,8.9744572,206.62,206.56,30.0]
["bitfinex","SOLUSD",1735847910647,8.9744572,206.63,206.56,38.9744572]
["bitfinex","SOLUSD",1735847911983,8.9744572,206.62,206.56,30.0]
["bitfinex","SOLUSD",1735847913479,8.9744572,206.61,206.56,30.0]
["bitfinex","SOLUSD",1735847914481,24.027864,206.66,206.53,21.0788572]
["bitfinex","SOLUSD",1735847914482,8.9744572,206.59,206.53,30.0]
["bitfinex","SOLUSD",1735847915152,8.9744572,206.58,206.53,30.0]
["bitfinex","SOLUSD",1735847915780,12.22319,206.65,206.53,30.0]
["bitfinex","SOLUSD",1735847915781,8.9744572,206.59,206.53,30.0]
["bitfinex","SOLUSD",1735847917659,8.9744572,206.6,206.53,30.0]
["bitfinex","SOLUSD",1735847919393,8.9744572,206.6,206.52,15.5479572]
["bitfinex","SOLUSD",1735847919394,8.9744572,206.6,206.56,30.0]
["bitfinex","SOLUSD",1735847920395,1.6415,206.67,206.56,30.0]
["bitfinex","SOLUSD",1735847920396,8.9744572,206.62,206.56,30.0]
["bitfinex","SOLUSD",1735847921077,8.9744572,206.63,206.56,38.9744572]
["bitfinex","SOLUSD",1735847921593,8.9744572,206.62,206.56,30.0]
["bitfinex","SOLUSD",1735847922671,8.9744572,206.61,206.56,30.0]
["bitfinex","SOLUSD",1735847924593,8.9744572,206.59,206.53,30.0]
["bitfinex","SOLUSD",1735847925801,8.9744572,206.6,206.53,30.0]
["bitfinex","SOLUSD",1735847926203,8.9744572,206.58,206.53,30.0]
["bitfinex","SOLUSD",1735847927394,8.9744572,206.59,206.53,30.0]
["bitfinex","SOLUSD",1735847927794,8.9744572,206.6,206.53,30.0]
["bitfinex","SOLUSD",1735847928696,8.9744572,206.6,206.53,38.9744572]
["bitfinex","SOLUSD",1735847930505,8.9744572,206.61,206.57,30.0]
["bitfinex","SOLUSD",1735847931998,8.9744572,206.62,206.57,30.0]
["bitfinex","SOLUSD",1735847932305,8.9744572,206.62,206.55,8.9744572]
["bitfinex","SOLUSD",1735847934296,8.9744572,206.61,206.53,0.12549]
["bitfinex","SOLUSD",1735847934496,8.9744572,206.6,206.56,30.0]
["bitfinex","SOLUSD",1735847934703,8.9744572,206.61,206.56,30.0]
["bitfinex","SOLUSD",1735847936503,12.0965,206.68,206.59,30.0]
["bitfinex","SOLUSD",1735847936796,8.9744572,206.66,206.6,6.4901]
["bitfinex","SOLUSD",1735847937322,8.9744572,206.65,206.6,6.4901]
["bitfinex","SOLUSD",1735847937907,8.9744572,206.64,206.6,6.4901]
["bitfinex","SOLUSD",1735847939811,8.9744572,206.63,206.59,30.0]
["bitfinex","SOLUSD",1735847940507,8.9744572,206.64,206.59,30.0]
["bitfinex","SOLUSD",1735847942489,8.9744572,206.65,206.59,30.0]
["bitfinex","SOLUSD",1735847942695,8.9744572,206.64,206.59,30.0]
["bitfinex","SOLUSD",1735847943714,8.9744572,206.65,206.59,30.0]
["bitfinex","SOLUSD",1735847945111,1.6532,206.72,206.58,8.9744572]
["bitfinex","SOLUSD",1735847945112,12.0925,206.74,206.65,30.0]
["bitfinex","SOLUSD",1735847945293,8.9744572,206.7,206.65,30.0]
["bitfinex","SOLUSD",1735847946487,8.9744572,206.71,206.68,30.0]
["bitfinex","SOLUSD",1735847951218,8.9744572,206.72,206.68,30.0]
["bitfinex","SOLUSD",1735847951618,8.9744572,206.7,206.65,31.5852]
["bitfinex","SOLUSD",1735847951917,8.9744572,206.69,206.65,31.5852]
["bitfinex","SOLUSD",1735847953706,8.9744572,206.67,206.64,6.2737]
["bitfinex","SOLUSD",1735847954023,8.9744572,206.66,206.62,30.0]
["bitfinex","SOLUSD",1735847955027,8.9744572,206.65,206.62,30.0]
["bitfinex","SOLUSD",1735847955195,8.9744572,206.66,206.62,30.0]
["bitfinex","SOLUSD",1735847956012,8.9744572,206.66,206.6,1.601]
["bitfinex","SOLUSD",1735847956228,8.9744572,206.65,206.6,1.601]
["bitfinex","SOLUSD",1735847957526,8.9744572,206.67,206.62,30.0]
["bitfinex","SOLUSD",1735847957732,28.9744572,206.69,206.62,38.9744572]
["bitfinex","SOLUSD",1735847957904,8.9744572,206.68,206.62,30.0]
["bitfinex","SOLUSD",1735847961523,8.9744572,206.69,206.65,30.0]
["bitfinex","SOLUSD",1735847962428,28.9744572,206.71,206.65,30.0]
["bitfinex","SOLUSD",1735847962821,8.9744572,206.7,206.65,30.0]
["bitfinex","SOLUSD",1735847963924,8.9744572,206.71,206.65,30.0]
["bitfinex","SOLUSD",1735847964120,20.0,206.73,206.65,38.9744572]
["bitfinex","SOLUSD",1735847964332,8.9744572,206.72,206.65,38.9744572]
["bitfinex","SOLUSD",1735847967539,1.6274,206.77,206.6,50.32467605]
["bitfinex","SOLUSD",1735847967540,8.9744572,206.73,206.68,30.0]
["bitfinex","SOLUSD",1735847968738,8.9744572,206.72,206.68,30.0]
["bitfinex","SOLUSD",1735847969631,14.06849978,206.79,206.68,30.0]
["bitfinex","SOLUSD",1735847969632,8.9744572,206.73,206.68,30.0]
["bitfinex","SOLUSD",1735847970635,8.9744572,206.72,206.68,30.0]
["bitfinex","SOLUSD",1735847970816,24.027864,206.78,206.68,30.0]
["bitfinex","SOLUSD",1735847970817,8.9744572,206.73,206.68,30.0]
["bitfinex","SOLUSD",1735847973917,8.9744572,206.72,206.68,30.0]
["bitfinex","SOLUSD",1735847974423,8.9744572,206.74,206.68,30.0]
["bitfinex","SOLUSD",1735847975824,8.9744572,206.73,206.68,30.0]
["bitfinex","SOLUSD",1735847977546,8.9744572,206.74,206.68,30.0]
["bitfinex","SOLUSD",1735847977940,8.9744572,206.73,206.68,30.0]
["bitfinex","SOLUSD",1735847981540,8.9744572,206.72,206.68,30.0]
["bitfinex","SOLUSD",1735847982920,8.9744572,206.71,206.67,1.561]
["bitfinex","SOLUSD",1735847983127,8.9744572,206.7,206.66,6.532]
["bitfinex","SOLUSD",1735847984037,8.9744572,206.69,206.66,6.532]
["bitfinex","SOLUSD",1735847984946,8.9744572,206.68,206.65,30.0]
["bitfinex","SOLUSD",1735847985241,8.9744572,206.68,206.62,31.6326]
["bitfinex","SOLUSD",1735847985632,8.9744572,206.68,206.66,0.1042312]
["bitfinex","SOLUSD",1735847986848,8.9744572,206.69,206.66,0.1042312]
["bitfinex","SOLUSD",1735847988150,8.9744572,206.7,206.66,0.1042312]
["bitfinex","SOLUSD",1735847990052,8.9744572,206.71,206.66,0.1042312]
["bitfinex","SOLUSD",1735847991953,8.9744572,206.74,206.68,30.0]
["bitfinex","SOLUSD",1735847995146,8.9744572,206.73,206.68,30.0]
["bitfinex","SOLUSD",1735847998356,20.0,206.75,206.69,8.9744572]
["bitfinex","SOLUSD",1735847998560,8.9744572,206.74,206.68,38.9744572]
["bitfinex","SOLUSD",1735847998731,8.9744572,206.74,206.68,30.0]
["bitfinex","SOLUSD",1735847999652,8.9744572,206.73,206.68,30.0]
["bitfinex","SOLUSD",1735848000039,35.8978288,206.8,206.66,15.1146884]
["bitfinex","SOLUSD",1735848000040,1.5818,206.87,206.75,30.0]
["bitfinex","SOLUSD",1735848000247,8.9744572,206.83,206.76,8.9744572]
["bitfinex","SOLUSD",1735848000754,23.776884,206.83,206.78,8.9744572]
["bitfinex","SOLUSD",1735848000954,23.776884,206.83,206.77,8.9744572]
["bitfinex","SOLUSD",1735848001457,23.776884,206.83,206.77,10.5953572]
["bitfinex","SOLUSD",1735848002147,8.9744572,206.83,206.77,10.5953572]
["bitfinex","SOLUSD",1735848002344,8.9744572,206.85,206.78,8.9744572]
["bitfinex","SOLUSD",1735848002540,8.9744572,206.85,206.79,8.9744572]
["bitfinex","SOLUSD",1735848002763,12.0832,206.9,206.81,8.9744572]
["bitfinex","SOLUSD",1735848002965,8.9744572,206.87,206.81,38.9744572]
["bitfinex","SOLUSD",1735848003264,20.0,206.9,206.82,8.9744572]
["bitfinex","SOLUSD",1735848003472,8.9744572,206.9,206.83,8.9744572]
["bitfinex","SOLUSD",1735848003835,8.9744572,206.9,206.85,30.0]
["bitfinex","SOLUSD",1735848004052,8.9744572,206.89,206.85,30.0]
["bitfinex","SOLUSD",1735848004359,8.9744572,206.89,206.82,8.9744572]
["bitfinex","SOLUSD",1735848004360,8.9744572,206.87,206.82,30.0]
["bitfinex","SOLUSD",1735848004552,20.0,206.92,206.82,30.0]
["bitfinex","SOLUSD",1735848004754,8.9744572,206.89,206.82,38.9744572]
["bitfinex","SOLUSD",1735848004976,8.9744572,206.88,206.82,38.9744572]
["bitfinex","SOLUSD",1735848005260,8.9744572,206.87,206.82,30.0]
["bitfinex","SOLUSD",1735848005565,8.9744572,206.87,206.8,15.2074572]
["bitfinex","SOLUSD",1735848005566,8.9744572,206.86,206.8,6.233]
["bitfinex","SOLUSD",1735848005865,23.902374,206.89,206.81,8.9744572]
["bitfinex","SOLUSD",1735848006049,8.9744572,206.86,206.8,6.233]
["bitfinex","SOLUSD",1735848006238,8.9744572,206.85,206.8,6.233]
["bitfinex","SOLUSD",1735848006440,8.9744572,206.86,206.8,6.233]
["bitfinex","SOLUSD",1735848006961,8.9744572,206.87,206.8,15.2074572]
["bitfinex","SOLUSD",1735848007133,23.902374,206.89,206.82,8.9744572]
["bitfinex","SOLUSD",1735848007335,8.9744572,206.87,206.8,15.2074572]
["bitfinex","SOLUSD",1735848007540,8.9744572,206.86,206.83,30.0]
["bitfinex","SOLUSD",1735848007759,8.9744572,206.88,206.83,30.0]
["bitfinex","SOLUSD",1735848008054,8.9744572,206.89,206.82,8.9744572]
["bitfinex","SOLUSD",1735848008275,8.9744572,206.9,206.84,30.0]
["bitfinex","SOLUSD",1735848008435,8.9744572,206.92,206.85,8.9744572]
["bitfinex","SOLUSD",1735848008866,8.9744572,206.88,206.81,30.0]
["bitfinex","SOLUSD",1735848009167,8.9744572,206.89,206.84,30.0]
["bitfinex","SOLUSD",1735848009336,8.9744572,206.92,206.85,8.9744572]
["bitfinex","SOLUSD",1735848009661,8.9744572,206.91,206.84,38.9744572]
["bitfinex","SOLUSD",1735848009849,8.9744572,206.91,206.84,30.0]
["bitfinex","SOLUSD",1735848010039,8.9744572,206.9,206.84,30.0]
["bitfinex","SOLUSD",1735848010454,8.9744572,206.85,206.8,36.233]
["bitfinex","SOLUSD",1735848010757,8.9744572,206.81,206.8,6.233]
["bitfinex","SOLUSD",1735848010960,8.9744572,206.82,206.8,6.233]
["bitfinex","SOLUSD",1735848011347,8.9744572,206.81,206.8,6.233]
["bitfinex","SOLUSD",1735848011547,8.9744572,206.81,206.77,31.6209]
["bitfinex","SOLUSD",1735848012437,8.9744572,206.83,206.77,31.6209]
["bitfinex","SOLUSD",1735848012838,8.9744572,206.82,206.77,31.6209]
["bitfinex","SOLUSD",1735848013039,24.027864,206.89,206.77,31.6209]
["bitfinex","SOLUSD",1735848013040,8.9744572,206.83,206.77,31.6209]
["bitfinex","SOLUSD",1735848013537,8.9744572,206.83,206.8,30.0]
["bitfinex","SOLUSD",1735848013863,47.9811288,206.9,206.8,30.0]
["bitfinex","SOLUSD",1735848013864,8.9744572,206.84,206.8,30.0]
["bitfinex","SOLUSD",1735848014662,8.9744572,206.85,206.8,30.0]
["bitfinex","SOLUSD",1735848015038,8.9744572,206.84,206.8,30.0]
["bitfinex","SOLUSD",1735848015242,8.9744572,206.82,206.8,30.0]
["bitfinex","SOLUSD",1735848015436,0.12549,206.88,206.8,30.0]
["bitfinex","SOLUSD",1735848015665,8.9744572,206.83,206.8,30.0]
["bitfinex","SOLUSD",1735848015960,8.9744572,206.84,206.8,30.0]
["bitfinex","SOLUSD",1735848016752,8.9744572,206.85,206.8,30.0]
["bitfinex","SOLUSD",1735848017067,8.9744572,206.86,206.8,30.0]
["bitfinex","SOLUSD",1735848017858,8.9744572,206.89,206.83,30.0]
["bitfinex","SOLUSD",1735848018559,8.9744572,206.89,206.84,6.0061]
["bitfinex","SOLUSD",1735848019063,8.9744572,206.88,206.84,6.0061]
["bitfinex","SOLUSD",1735848019536,8.9744572,206.87,206.84,6.0061]
["bitfinex","SOLUSD",1735848021051,8.9744572,206.86,206.8,30.0]
["bitfinex","SOLUSD",1735848021366,8.9744572,206.87,206.83,30.0]
["bitfinex","SOLUSD",1735848023161,8.9744572,206.88,206.83,30.0]
["bitfinex","SOLUSD",1735848024666,8.9744572,206.87,206.83,30.0]
["bitfinex","SOLUSD",1735848025044,0.25098,206.93,206.8,30.0]
["bitfinex","SOLUSD",1735848025045,8.9744572,206.84,206.8,30.0]
["bitfinex","SOLUSD",1735848025249,35.8978288,206.9,206.8,30.0]
["bitfinex","SOLUSD",1735848025250,8.9744572,206.83,206.8,30.0]
["bitfinex","SOLUSD",1735848025563,8.9744572,206.82,206.79,6.2558]
["bitfinex","SOLUSD",1735848027550,8.9744572,206.83,206.79,6.2558]
["bitfinex","SOLUSD",1735848028656,8.9744572,206.85,206.79,6.2558]
["bitfinex","SOLUSD",1735848028968,8.9744572,206.84,206.79,6.2558]
["bitfinex","SOLUSD",1735848030659,8.9744572,206.83,206.79,6.2558]
["bitfinex","SOLUSD",1735848031575,8.9744572,206.82,206.79,6.2558]
["bitfinex","SOLUSD",1735848032190,8.9744572,206.82,206.77,31.6209]
["bitfinex","SOLUSD",1735848034276,0.12549,206.85,206.77,31.6209]
["bitfinex","SOLUSD",1735848034475,8.9744572,206.83,206.77,31.6209]
["bitfinex","SOLUSD",1735848034862,16.2957,206.97,206.8,38.9744572]
["bitfinex","SOLUSD",1735848035063,6.2957,206.97,206.84,30.0]
["bitfinex","SOLUSD",1735848035374,8.9744572,206.89,206.84,30.0]
["bitfinex","SOLUSD",1735848037171,8.9744572,206.87,206.84,30.0]
["bitfinex","SOLUSD",1735848040263,8.9744572,206.88,206.84,30.0]
["bitfinex","SOLUSD",1735848045688,8.9744572,206.89,206.84,30.0]
["bitfinex","SOLUSD",1735848046192,8.9744572,206.9,206.84,30.0]
["bitfinex","SOLUSD",1735848046889,8.9744572,206.92,206.87,30.0]
["bitfinex","SOLUSD",1735848047792,8.9744572,206.93,206.87,30.0]
["bitfinex","SOLUSD",1735848050296,8.9744572,206.94,206.87,30.0]
["bitfinex","SOLUSD",1735848051791,8.9744572,206.93,206.87,30.0]
["bitfinex","SOLUSD",1735848056888,8.9744572,206.91,206.87,30.0]
["bitfinex","SOLUSD",1735848059096,8.9744572,206.91,206.85,1.5134]
["bitfinex","SOLUSD",1735848060577,8.9744572,206.89,206.85,1.5134]
["bitfinex","SOLUSD",1735848061776,8.9744572,206.9,206.85,1.5134]
["bitfinex","SOLUSD",1735848061982,20.0,206.91,206.85,1.5134]
["bitfinex","SOLUSD",1735848062283,8.9744572,206.9,206.85,1.5134]
["bitfinex","SOLUSD",1735848063507,8.9744572,206.91,206.85,1.5134]
["bitfinex","SOLUSD",1735848068309,20.0,206.92,206.85,1.5134]
["bitfinex","SOLUSD",1735848068310,8.9744572,206.89,206.85,1.5134]
["bitfinex","SOLUSD",1735848069395,8.9744572,206.9,206.85,1.5134]
["bitfinex","SOLUSD",1735848071614,0.10241709,206.86,206.85,1.5134]
["bitfinex","SOLUSD",1735848076491,0.10241709,206.86,206.85,10.4878572]
["bitfinex","SOLUSD",1735848079696,0.10241709,206.86,206.85,1.5134]
["bitfinex","SOLUSD",1735848081687,0.10241709,206.86,206.84,30.0]
["bitfinex","SOLUSD",1735848089228,0.10241709,206.86,206.84,38.9744572]
["bitfinex","SOLUSD",1735848091324,8.9744572,206.91,206.84,38.9744572]
["bitfinex","SOLUSD",1735848091523,0.09893877,206.85,206.84,38.9744572]
["bitfinex","SOLUSD",1735848092807,0.09893877,206.85,206.84,30.0]
["bitfinex","SOLUSD",1735848096634,0.09893877,206.85,206.82,15.0562572]
["bitfinex","SOLUSD",1735848096826,0.09893877,206.85,206.84,30.0]
["bitfinex","SOLUSD",1735848099238,0.09893877,206.85,206.84,38.9744572]
["bitfinex","SOLUSD",1735848100521,0.09893877,206.85,206.84,39.0999472]
["bitfinex","SOLUSD",1735848101025,0.09893877,206.85,206.84,39.82483626]
["bitfinex","SOLUSD",1735848101437,0.09893877,206.85,206.84,39.0999472]
["bitfinex","SOLUSD",1735848101639,0.09893877,206.85,206.84,42.45513969]
["bitfinex","SOLUSD",1735848102449,0.08735209,206.86,206.84,57.65749781]
["bitfinex","SOLUSD",1735848102624,0.08735209,206.86,206.84,42.45513969]
["bitfinex","SOLUSD",1735848103312,0.08735209,206.86,206.85,7.60593786]
["bitfinex","SOLUSD",1735848106343,0.08735209,206.86,206.84,46.58039506]
["bitfinex","SOLUSD",1735848107140,0.08735209,206.86,206.84,38.9744572]
["bitfinex","SOLUSD",1735848111143,9.06910539,206.92,206.84,38.9744572]
["bitfinex","SOLUSD",1735848111144,8.9744572,206.92,206.84,38.9744572]
["bitfinex","SOLUSD",1735848111619,0.09766083,206.85,206.84,38.9744572]
["bitfinex","SOLUSD",1735848112820,0.09766083,206.85,206.84,30.0]
["bitfinex","SOLUSD",1735848121635,0.09766083,206.85,206.84,38.9744572]
["bitfinex","SOLUSD",1735848123045,0.09766083,206.85,206.84,39.0999472]
["bitfinex","SOLUSD",1735848123550,0.09766083,206.85,206.84,45.6833472]
["bitfinex","SOLUSD",1735848124148,0.09766083,206.85,206.84,45.8088372]
["bitfinex","SOLUSD",1735848124335,0.09766083,206.85,206.84,49.1625164]
["bitfinex","SOLUSD",1735848125527,0.09766083,206.85,206.84,19.1625164]
["bitfinex","SOLUSD",1735848126742,8.595e-05,206.86,206.85,0.12549]
["bitfinex","SOLUSD",1735848126942,8.595e-05,206.86,206.85,21.91075686]
["bitfinex","SOLUSD",1735848127655,8.595e-05,206.86,206.85,40.46506137]
["bitfinex","SOLUSD",1735848129250,8.595e-05,206.86,206.85,25.26443606]
["bitfinex","SOLUSD",1735848131062,8.595e-05,206.86,206.85,55.26443606]
["bitfinex","SOLUSD",1735848131246,8.9744572,206.96,206.91,30.0]
["bitfinex","SOLUSD",1735848131642,0.10151316,206.92,206.91,30.0]
["bitfinex","SOLUSD",1735848131856,0.10151316,206.92,206.91,38.9744572]
["bitfinex","SOLUSD",1735848133648,0.10151316,206.92,206.91,57.3276572]
["bitfinex","SOLUSD",1735848133855,1.934147,207.1,207.02,30.0]
["bitfinex","SOLUSD",1735848134050,1.6316,207.11,207.08,8.9744572]
["bitfinex","SOLUSD",1735848135037,8.9744572,207.09,207.01,19.3282]
["bitfinex","SOLUSD",1735848135260,8.9744572,207.04,206.99,30.0]
["bitfinex","SOLUSD",1735848135559,28.9744572,207.06,206.99,38.9744572]
["bitfinex","SOLUSD",1735848135750,1.6316,207.11,207.03,8.9744572]
["bitfinex","SOLUSD",1735848136070,1.6316,207.11,207.05,30.0]
["bitfinex","SOLUSD",1735848136747,10.6060572,207.11,207.05,30.0]
["bitfinex","SOLUSD",1735848136942,8.9744572,207.15,207.08,38.9744572]
["bitfinex","SOLUSD",1735848137158,10.4914572,207.16,207.09,8.9744572]
["bitfinex","SOLUSD",1735848137357,1.517,207.16,207.1,8.9744572]
["bitfinex","SOLUSD",1735848137565,20.0,207.14,207.11,30.0]
["bitfinex","SOLUSD",1735848138147,10.4914572,207.16,207.11,30.0]
["bitfinex","SOLUSD",1735848139543,28.9744572,207.15,207.11,30.0]
["bitfinex","SOLUSD",1735848140056,20.0,207.15,207.11,30.0]
["bitfinex","SOLUSD",1735848140770,28.9744572,207.15,207.11,30.0]
["bitfinex","SOLUSD",1735848142259,8.9744572,207.14,207.08,30.0]
["bitfinex","SOLUSD",1735848142643,8.9744572,207.13,207.08,30.0]
["bitfinex","SOLUSD",1735848143464,8.9744572,207.12,207.08,30.0]
["bitfinex","SOLUSD",1735848143871,8.9744572,207.11,207.05,38.9744572]
["bitfinex","SOLUSD",1735848145066,8.9744572,207.12,207.08,30.0]
["bitfinex","SOLUSD",1735848146947,8.9744572,207.14,207.08,30.0]
["bitfinex","SOLUSD",1735848147144,8.9744572,207.14,207.08,38.9744572]
["bitfinex","SOLUSD",1735848147343,28.9744572,207.15,207.08,38.9744572]
["bitfinex","SOLUSD",1735848150273,1.517,207.16,207.08,38.9744572]
["bitfinex","SOLUSD",1735848150468,23.902374,207.18,207.08,38.9744572]
["bitfinex","SOLUSD",1735848150653,8.9744572,207.15,207.08,38.9744572]
["bitfinex","SOLUSD",1735848151794,8.9744572,207.14,207.08,30.0]
["bitfinex","SOLUSD",1735848152887,8.9744572,207.15,207.08,38.9744572]
["bitfinex","SOLUSD",1735848154268,8.9744572,207.12,207.08,30.0]
["bitfinex","SOLUSD",1735848154490,8.9744572,207.13,207.08,30.0]
["bitfinex","SOLUSD",1735848154682,8.9744572,207.11,207.04,38.9744572]
["bitfinex","SOLUSD",1735848154981,8.9744572,207.1,207.04,30.0]
["bitfinex","SOLUSD",1735848155371,8.9744572,207.11,207.04,38.9744572]
["bitfinex","SOLUSD",1735848156483,8.9744572,207.12,207.07,30.0]
["bitfinex","SOLUSD",1735848156864,8.9744572,207.11,207.07,30.0]
["bitfinex","SOLUSD",1735848161881,8.9744572,207.1,207.04,30.0]
["bitfinex","SOLUSD",1735848162087,8.9744572,207.08,207.04,30.0]
["bitfinex","SOLUSD",1735848162581,8.9744572,207.09,207.04,30.0]
["bitfinex","SOLUSD",1735848164483,8.9744572,207.08,207.04,30.0]
["bitfinex","SOLUSD",1735848165064,8.9744572,207.09,207.04,30.0]
["bitfinex","SOLUSD",1735848166895,24.027864,207.14,207.04,30.0]
["bitfinex","SOLUSD",1735848166896,8.9744572,207.1,207.04,30.0]
["bitfinex","SOLUSD",1735848167082,8.9744572,207.09,207.04,30.0]
["bitfinex","SOLUSD",1735848167892,8.9744572,207.1,207.04,30.0]
["bitfinex","SOLUSD",1735848168099,28.9744572,207.11,207.04,38.9744572]
["bitfinex","SOLUSD",1735848168282,8.9744572,207.1,207.04,30.0]
["bitfinex","SOLUSD",1735848172799,8.9744572,207.09,207.04,30.0]
["bitfinex","SOLUSD",1735848174793,8.9744572,207.1,207.04,30.0]
["bitfinex","SOLUSD",1735848175418,8.9744572,207.09,207.04,30.0]
["bitfinex","SOLUSD",1735848178809,20.0,207.11,207.04,30.0]
["bitfinex","SOLUSD",1735848179122,8.9744572,207.1,207.04,30.0]
["bitfinex","SOLUSD",1735848179913,20.0,207.11,207.05,1.5268]
["bitfinex","SOLUSD",1735848180222,8.9744572,207.1,207.05,1.5268]
["bitfinex","SOLUSD",1735848181109,8.9744572,207.13,207.06,8.9744572]
["bitfinex","SOLUSD",1735848181630,8.9744572,207.14,207.07,30.0]
["bitfinex","SOLUSD",1735848181918,8.9744572,207.18,207.11,30.0]
["bitfinex","SOLUSD",1735848184189,8.9744572,207.24,207.17,38.9744572]
["bitfinex","SOLUSD",1735848184783,8.9744572,207.23,207.17,38.9744572]
["bitfinex","SOLUSD",1735848185019,8.9744572,207.24,207.17,38.9744572]
["bitfinex","SOLUSD",1735848185309,43.46502841,207.3,207.2,38.9744572]
["bitfinex","SOLUSD",1735848185310,8.9744572,207.27,207.2,38.9744572]
["bitfinex","SOLUSD",1735848185508,8.9744572,207.27,207.21,8.9744572]
["bitfinex","SOLUSD",1735848185885,8.9744572,207.28,207.21,8.9744572]
["bitfinex","SOLUSD",1735848186090,7.56719961,207.33,207.25,8.9744572]
["bitfinex","SOLUSD",1735848186296,8.9744572,207.32,207.25,8.9744572]
["bitfinex","SOLUSD",1735848186615,8.9744572,207.32,207.26,36.5231]
["bitfinex","SOLUSD",1735848187202,8.9744572,207.33,207.26,45.4975572]
["bitfinex","SOLUSD",1735848188096,1.6105,207.37,207.28,8.9744572]
["bitfinex","SOLUSD",1735848188293,8.9744572,207.34,207.27,8.9744572]
["bitfinex","SOLUSD",1735848188715,12.0551,207.39,207.29,30.0]
["bitfinex","SOLUSD",1735848188900,8.9744572,207.36,207.29,38.9744572]
["bitfinex","SOLUSD",1735848189302,8.9744572,207.37,207.3,8.9744572]
["bitfinex","SOLUSD",1735848189698,8.9744572,207.38,207.31,8.9744572]
["bitfinex","SOLUSD",1735848190036,8.9744572,207.4,207.33,8.9744572]
["bitfinex","SOLUSD",1735848190199,32.7513412,207.39,207.32,38.9744572]
["bitfinex","SOLUSD",1735848190399,8.9744572,207.38,207.32,30.0]
["bitfinex","SOLUSD",1735848190807,8.9744572,207.39,207.32,38.9744572]
["bitfinex","SOLUSD",1735848191613,23.776884,207.39,207.33,8.9744572]
["bitfinex","SOLUSD",1735848191810,24.027864,207.42,207.34,8.9744572]
["bitfinex","SOLUSD",1735848192000,20.0,207.4,207.34,8.9744572]
["bitfinex","SOLUSD",1735848192339,8.9744572,207.41,207.34,8.9744572]
["bitfinex","SOLUSD",1735848192641,20.0,207.4,207.34,8.9744572]
["bitfinex","SOLUSD",1735848192923,8.9744572,207.41,207.34,8.9744572]
["bitfinex","SOLUSD",1735848193424,8.9744572,207.46,207.39,8.9744572]
["bitfinex","SOLUSD",1735848193601,8.9744572,207.47,207.4,8.9744572]
["bitfinex","SOLUSD",1735848194123,10.0,207.53,207.39,8.9744572]
["bitfinex","SOLUSD",1735848194124,8.9744572,207.46,207.39,8.9744572]
["bitfinex","SOLUSD",1735848194423,8.9744572,207.46,207.4,30.0]
["bitfinex","SOLUSD",1735848194623,8.9744572,207.45,207.4,30.0]
["bitfinex","SOLUSD",1735848195510,8.9744572,207.46,207.4,30.0]
["bitfinex","SOLUSD",1735848196499,8.9744572,207.47,207.4,38.9744572]
["bitfinex","SOLUSD",1735848196928,28.9744572,207.47,207.4,38.9744572]
["bitfinex","SOLUSD",1735848197434,28.9744572,207.47,207.4,30.0]
["bitfinex","SOLUSD",1735848197726,8.9744572,207.46,207.4,30.0]
["bitfinex","SOLUSD",1735848197931,8.9744572,207.45,207.4,30.0]
["bitfinex","SOLUSD",1735848198147,68.64917,207.41,207.33,6.4193]
["bitfinex","SOLUSD",1735848198432,8.9744572,207.35,207.33,6.4193]
["bitfinex","SOLUSD",1735848198807,8.9744572,207.36,207.33,6.4193]
["bitfinex","SOLUSD",1735848199014,8.9744572,207.37,207.33,6.4193]
["bitfinex","SOLUSD",1735848199335,8.9744572,207.35,207.33,6.4193]
["bitfinex","SOLUSD",1735848199837,8.9744572,207.36,207.33,6.4193]
["bitfinex","SOLUSD",1735848200625,8.9744572,207.36,207.29,30.0]
["bitfinex","SOLUSD",1735848201020,8.9744572,207.37,207.32,30.0]
["bitfinex","SOLUSD",1735848201402,8.9744572,207.36,207.32,30.0]
["bitfinex","SOLUSD",1735848202398,8.9744572,207.37,207.32,30.0]
["bitfinex","SOLUSD",1735848202604,12.0521,207.44,207.35,30.0]
["bitfinex","SOLUSD",1735848202822,8.9744572,207.42,207.35,38.9744572]
["bitfinex","SOLUSD",1735848203298,8.9744572,207.42,207.35,30.0]
["bitfinex","SOLUSD",1735848203502,8.9744572,207.41,207.35,30.0]
["bitfinex","SOLUSD",1735848203702,8.9744572,207.4,207.35,30.0]
["bitfinex","SOLUSD",1735848203923,8.9744572,207.39,207.32,38.9744572]
["bitfinex","SOLUSD",1735848204516,8.9744572,207.38,207.32,30.0]
["bitfinex","SOLUSD",1735848205326,8.9744572,207.37,207.32,30.0]
["bitfinex","SOLUSD",1735848206829,8.9744572,207.38,207.32,30.0]
["bitfinex","SOLUSD",1735848207211,8.9744572,207.36,207.29,38.9744572]
["bitfinex","SOLUSD",1735848207714,8.9744572,207.37,207.29,38.9744572]
["bitfinex","SOLUSD",1735848209032,8.9744572,207.36,207.29,30.0]
["bitfinex","SOLUSD",1735848210228,8.9744572,207.35,207.29,30.0]
["bitfinex","SOLUSD",1735848210928,8.9744572,207.34,207.29,30.0]
["bitfinex","SOLUSD",1735848211509,8.9744572,207.35,207.29,30.0]
["bitfinex","SOLUSD",1735848211815,8.9744572,207.36,207.29,38.9744572]
["bitfinex","SOLUSD",1735848212019,8.9744572,207.36,207.29,30.0]
["bitfinex","SOLUSD",1735848213511,8.9744572,207.34,207.28,6.5015]
["bitfinex","SOLUSD",1735848215237,32.7513412,207.33,207.28,6.5015]
["bitfinex","SOLUSD",1735848216337,8.9744572,207.32,207.28,6.5015]
["bitfinex","SOLUSD",1735848216516,8.9744572,207.29,207.23,36.3926]
["bitfinex","SOLUSD",1735848217560,8.9744572,207.28,207.23,6.3926]
["bitfinex","SOLUSD",1735848220861,8.9744572,207.26,207.23,6.3926]
["bitfinex","SOLUSD",1735848221464,8.9744572,207.26,207.2,30.0]
["bitfinex","SOLUSD",1735848221974,8.9744572,207.25,207.2,30.0]
["bitfinex","SOLUSD",1735848222596,8.9744572,207.25,207.18,15.2586572]
["bitfinex","SOLUSD",1735848223647,8.9744572,207.25,207.19,8.9744572]
["bitfinex","SOLUSD",1735848224796,8.9744572,207.25,207.18,15.2586572]
["bitfinex","SOLUSD",1735848225102,8.9744572,207.24,207.18,15.2586572]
["bitfinex","SOLUSD",1735848225650,8.9744572,207.24,207.18,6.2842]
["bitfinex","SOLUSD",1735848226875,8.9744572,207.23,207.18,6.2842]
["bitfinex","SOLUSD",1735848228174,8.9744572,207.26,207.19,8.9744572]
["bitfinex","SOLUSD",1735848228395,8.9744572,207.26,207.18,6.2842]
["bitfinex","SOLUSD",1735848228396,8.9744572,207.27,207.2,38.9744572]
["bitfinex","SOLUSD",1735848228679,8.9744572,207.27,207.2,30.0]
["bitfinex","SOLUSD",1735848228979,8.9744572,207.26,207.2,30.0]
["bitfinex","SOLUSD",1735848229479,8.9744572,207.25,207.2,30.0]
["bitfinex","SOLUSD",1735848233483,8.9744572,207.23,207.18,6.2842]
["bitfinex","SOLUSD",1735848233666,8.9744572,207.22,207.18,6.2842]
["bitfinex","SOLUSD",1735848234565,8.9744572,207.23,207.18,6.2842]
["bitfinex","SOLUSD",1735848236274,8.9744572,207.22,207.18,6.2842]
["bitfinex","SOLUSD",1735848237385,8.9744572,207.23,207.18,6.2842]
["bitfinex","SOLUSD",1735848241789,8.9744572,207.2,207.17,30.0]
["bitfinex","SOLUSD",1735848242091,8.9744572,207.2,207.13,8.9744572]
["bitfinex","SOLUSD",1735848242092,8.9744572,207.18,207.14,30.0]
["bitfinex","SOLUSD",1735848242487,8.9744572,207.19,207.14,30.0]
["bitfinex","SOLUSD",1735848243267,8.9744572,207.2,207.14,30.0]
["bitfinex","SOLUSD",1735848244297,8.9744572,207.22,207.14,38.9744572]
["bitfinex","SOLUSD",1735848244984,35.6505,207.31,207.17,30.0]
["bitfinex","SOLUSD",1735848244985,8.9744572,207.23,207.17,30.0]
["bitfinex","SOLUSD",1735848245289,8.9744572,207.25,207.18,8.9744572]
["bitfinex","SOLUSD",1735848245484,8.9744572,207.24,207.17,38.9744572]
["bitfinex","SOLUSD",1735848246084,8.9744572,207.25,207.18,8.9744572]
["bitfinex","SOLUSD",1735848246264,28.9744572,207.25,207.18,8.9744572]
["bitfinex","SOLUSD",1735848246467,8.9744572,207.24,207.17,38.9744572]
["bitfinex","SOLUSD",1735848247595,8.9744572,207.23,207.17,30.0]
["bitfinex","SOLUSD",1735848247875,8.9744572,207.22,207.17,30.0]
["bitfinex","SOLUSD",1735848249993,8.9744572,207.23,207.17,30.0]
["bitfinex","SOLUSD",1735848251092,20.0,207.25,207.17,30.0]
["bitfinex","SOLUSD",1735848251093,8.9744572,207.24,207.17,38.9744572]
["bitfinex","SOLUSD",1735848251970,8.9744572,207.24,207.17,30.0]
["bitfinex","SOLUSD",1735848252607,8.9744572,207.24,207.17,38.9744572]
["bitfinex","SOLUSD",1735848252891,8.9744572,207.26,207.2,30.0]
["bitfinex","SOLUSD",1735848254193,0.25098,207.3,207.21,8.9744572]
["bitfinex","SOLUSD",1735848254393,8.9744572,207.29,207.21,10.5936572]
["bitfinex","SOLUSD",1735848254596,8.9744572,207.28,207.21,10.5936572]
["bitfinex","SOLUSD",1735848256074,8.9744572,207.27,207.21,1.6192]
["bitfinex","SOLUSD",1735848258600,8.9744572,207.25,207.21,1.6192]
["bitfinex","SOLUSD",1735848260279,8.9744572,207.27,207.21,1.6192]
["bitfinex","SOLUSD",1735848261501,8.9744572,207.26,207.21,1.6192]
["bitfinex","SOLUSD",1735848262903,8.9744572,207.25,207.21,1.6192]
["bitfinex","SOLUSD",1735848263704,8.9744572,207.24,207.21,1.6192]
["bitfinex","SOLUSD",1735848264293,8.9744572,207.25,207.21,1.6192]
["bitfinex","SOLUSD",1735848266905,8.9744572,207.24,207.2,36.4274]
["bitfinex","SOLUSD",1735848268706,8.9744572,207.23,207.2,36.4274]
["bitfinex","SOLUSD",1735848271810,8.9744572,207.24,207.2,36.4274]
["bitfinex","SOLUSD",1735848272110,8.9744572,207.25,207.2,36.4274]
["bitfinex","SOLUSD",1735848272285,8.9744572,207.26,207.2,36.4274]
["bitfinex","SOLUSD",1735848272713,8.9744572,207.25,207.2,36.4274]
["bitfinex","SOLUSD",1735848273694,8.9744572,207.26,207.2,36.4274]
["bitfinex","SOLUSD",1735848274812,8.9744572,207.27,207.2,45.4018572]
["bitfinex","SOLUSD",1735848275009,8.9744572,207.28,207.21,8.9744572]
["bitfinex","SOLUSD",1735848275696,8.9744572,207.27,207.2,45.4018572]
["bitfinex","SOLUSD",1735848275896,8.9744572,207.26,207.2,36.4274]
["bitfinex","SOLUSD",1735848276120,8.9744572,207.25,207.2,36.4274]
["bitfinex","SOLUSD",1735848276414,8.9744572,207.23,207.2,36.4274]
["bitfinex","SOLUSD",1735848276601,8.9744572,207.24,207.2,36.4274]
["bitfinex","SOLUSD",1735848276805,8.9744572,207.25,207.2,36.4274]
["bitfinex","SOLUSD",1735848277317,0.25098,207.28,207.2,36.4274]
["bitfinex","SOLUSD",1735848277623,8.9744572,207.27,207.2,36.4274]
["bitfinex","SOLUSD",1735848277917,8.9744572,207.27,207.2,45.4018572]
["bitfinex","SOLUSD",1735848278499,8.9744572,207.28,207.23,30.0]
["bitfinex","SOLUSD",1735848278910,12.0587,207.32,207.23,38.9744572]
["bitfinex","SOLUSD",1735848279114,8.9744572,207.3,207.23,38.9744572]
["bitfinex","SOLUSD",1735848279418,23.78759961,207.39,207.27,30.0]
["bitfinex","SOLUSD",1735848279419,12.057,207.35,207.27,30.0]
["bitfinex","SOLUSD",1735848279622,8.9744572,207.33,207.27,36.1621]
["bitfinex","SOLUSD",1735848281699,20.0,207.35,207.27,36.1621]
["bitfinex","SOLUSD",1735848282033,8.9744572,207.33,207.3,30.0]
["bitfinex","SOLUSD",1735848282322,8.9744572,207.34,207.3,30.0]
["bitfinex","SOLUSD",1735848282497,28.9744572,207.35,207.3,30.0]
["bitfinex","SOLUSD",1735848282699,8.9744572,207.34,207.3,30.0]
["bitfinex","SOLUSD",1735848283412,8.9744572,207.35,207.3,30.0]
["bitfinex","SOLUSD",1735848283803,8.9744572,207.36,207.3,30.0]
["bitfinex","SOLUSD",1735848284212,8.9744572,207.35,207.3,30.0]
["bitfinex","SOLUSD",1735848285531,8.9744572,207.34,207.3,30.0]
["bitfinex","SOLUSD",1735848286037,8.9744572,207.35,207.3,30.0]
["bitfinex","SOLUSD",1735848286439,8.9744572,207.32,207.3,30.0]
["bitfinex","SOLUSD",1735848287004,8.9744572,207.33,207.3,30.0]
["bitfinex","SOLUSD",1735848288209,8.9744572,207.34,207.3,30.0]
["bitfinex","SOLUSD",1735848288405,8.9744572,207.33,207.3,30.0]
["bitfinex","SOLUSD",1735848289724,8.9744572,207.34,207.3,30.0]
["bitfinex","SOLUSD",1735848290633,8.9744572,207.35,207.3,30.0]
["bitfinex","SOLUSD",1735848290808,8.9744572,207.37,207.33,30.0]
["bitfinex","SOLUSD",1735848291430,8.9744572,207.38,207.33,30.0]
["bitfinex","SOLUSD",1735848291925,12.0517,207.44,207.36,30.0]
["bitfinex","SOLUSD",1735848292130,6.5815,207.49,207.36,30.0]
["bitfinex","SOLUSD",1735848292131,12.0498,207.48,207.36,30.0]
["bitfinex","SOLUSD",1735848292340,8.9744572,207.42,207.36,30.0]
["bitfinex","SOLUSD",1735848292714,8.9744572,207.42,207.39,30.0]
["bitfinex","SOLUSD",1735848294337,8.9744572,207.41,207.39,30.0]
["bitfinex","SOLUSD",1735848294533,8.9744572,207.41,207.36,30.0]
["bitfinex","SOLUSD",1735848294717,8.9744572,207.39,207.36,30.0]
["bitfinex","SOLUSD",1735848296830,8.9744572,207.39,207.33,30.0]
["bitfinex","SOLUSD",1735848298916,8.9744572,207.37,207.33,30.0]
["bitfinex","SOLUSD",1735848299341,8.9744572,207.39,207.36,30.0]
["bitfinex","SOLUSD",1735848299915,8.9744572,207.4,207.36,30.0]
["bitfinex","SOLUSD",1735848300441,8.9744572,207.39,207.33,30.0]
["bitfinex","SOLUSD",1735848300740,8.9744572,207.37,207.33,30.0]
["bitfinex","SOLUSD",1735848301637,8.9744572,207.35,207.31,1.5696]
["bitfinex","SOLUSD",1735848302029,28.9744572,207.37,207.31,1.5696]
["bitfinex","SOLUSD",1735848302339,8.9744572,207.35,207.31,1.5696]
["bitfinex","SOLUSD",1735848302835,8.9744572,207.36,207.31,1.5696]
["bitfinex","SOLUSD",1735848303339,8.9744572,207.35,207.31,1.5696]
["bitfinex","SOLUSD",1735848303917,8.9744572,207.34,207.3,30.0]
["bitfinex","SOLUSD",1735848304117,8.9744572,207.34,207.29,6.5975]
["bitfinex","SOLUSD",1735848304321,8.9744572,207.33,207.29,6.5975]
["bitfinex","SOLUSD",1735848305038,8.9744572,207.34,207.29,6.5975]
["bitfinex","SOLUSD",1735848306352,8.9744572,207.33,207.29,6.5975]
["bitfinex","SOLUSD",1735848306556,8.9744572,207.32,207.29,6.5975]
["bitfinex","SOLUSD",1735848308339,8.9744572,207.33,207.29,6.5975]
["bitfinex","SOLUSD",1735848308525,8.9744572,207.35,207.3,30.0]
["bitfinex","SOLUSD",1735848309042,8.9744572,207.34,207.3,30.0]
["bitfinex","SOLUSD",1735848309242,8.9744572,207.33,207.3,30.0]
["bitfinex","SOLUSD",1735848309543,8.9744572,207.34,207.3,30.0]
["bitfinex","SOLUSD",1735848310044,8.9744572,207.33,207.3,30.0]
["bitfinex","SOLUSD",1735848310637,8.9744572,207.33,207.29,6.5975]
["bitfinex","SOLUSD",1735848310824,8.9744572,207.32,207.29,6.5975]
["bitfinex","SOLUSD",1735848312048,8.9744572,207.33,207.29,6.5975]
["bitfinex","SOLUSD",1735848312426,8.9744572,207.35,207.3,30.0]
["bitfinex","SOLUSD",1735848312758,1.539,207.44,207.3,30.0]
["bitfinex","SOLUSD",1735848312759,8.9744572,207.36,207.3,30.0]
["bitfinex","SOLUSD",1735848313460,8.9744572,207.34,207.3,30.0]
["bitfinex","SOLUSD",1735848314264,8.9744572,207.35,207.3,30.0]
["bitfinex","SOLUSD",1735848315428,8.9744572,207.34,207.3,30.0]
["bitfinex","SOLUSD",1735848315651,8.9744572,207.33,207.3,30.0]
["bitfinex","SOLUSD",1735848315965,8.9744572,207.34,207.3,30.0]
["bitfinex","SOLUSD",1735848316654,8.9744572,207.33,207.3,30.0]
["bitfinex","SOLUSD",1735848316839,8.9744572,207.31,207.26,31.6166]
["bitfinex","SOLUSD",1735848317229,8.9744572,207.32,207.26,31.6166]
["bitfinex","SOLUSD",1735848317819,8.9744572,207.31,207.26,31.6166]
["bitfinex","SOLUSD",1735848318025,8.9744572,207.32,207.26,31.6166]
["bitfinex","SOLUSD",1735848319349,8.9744572,207.32,207.29,30.0]
["bitfinex","SOLUSD",1735848319736,8.9744572,207.33,207.29,30.0]
["bitfinex","SOLUSD",1735848320450,8.9744572,207.34,207.29,30.0]
["bitfinex","SOLUSD",1735848320837,8.9744572,207.33,207.29,30.0]
["bitfinex","SOLUSD",1735848321032,8.9744572,207.34,207.29,30.0]
["bitfinex","SOLUSD",1735848321654,8.9744572,207.35,207.29,30.0]
["bitfinex","SOLUSD",1735848322033,8.9744572,207.33,207.29,30.0]
["bitfinex","SOLUSD",1735848325638,8.9744572,207.32,207.29,30.0]
["bitfinex","SOLUSD",1735848325833,8.9744572,207.32,207.26,31.6166]
["bitfinex","SOLUSD",1735848326735,8.9744572,207.31,207.26,31.6166]
["bitfinex","SOLUSD",1735848327060,8.9744572,207.29,207.26,1.6166]
["bitfinex","SOLUSD",1735848327254,8.9744572,207.29,207.26,31.6166]
["bitfinex","SOLUSD",1735848327434,8.9744572,207.3,207.26,31.6166]
["bitfinex","SOLUSD",1735848329844,8.9744572,207.31,207.26,31.6166]
["bitfinex","SOLUSD",1735848330851,8.9744572,207.29,207.26,31.6166]
["bitfinex","SOLUSD",1735848331051,8.9744572,207.3,207.26,31.6166]
["bitfinex","SOLUSD",1735848331259,8.9744572,207.31,207.26,31.6166]
["bitfinex","SOLUSD",1735848332687,8.9744572,207.3,207.26,31.6166]
["bitfinex","SOLUSD",1735848334260,8.9744572,207.29,207.26,1.6166]
["bitfinex","SOLUSD",1735848334659,8.9744572,207.29,207.24,6.4208]
["bitfinex","SOLUSD",1735848335573,8.9744572,207.27,207.24,6.4208]
["bitfinex","SOLUSD",1735848335766,8.9744572,207.25,207.21,1.6411]
["bitfinex","SOLUSD",1735848336179,8.9744572,207.26,207.21,1.6411]
["bitfinex","SOLUSD",1735848336967,8.9744572,207.27,207.23,30.0]
["bitfinex","SOLUSD",1735848337182,12.057,207.35,207.23,30.0]
["bitfinex","SOLUSD",1735848337353,8.9744572,207.29,207.23,30.0]
["bitfinex","SOLUSD",1735848338594,8.9744572,207.31,207.26,30.0]
["bitfinex","SOLUSD",1735848338883,8.9744572,207.3,207.26,30.0]
["bitfinex","SOLUSD",1735848339487,8.9744572,207.33,207.26,38.9744572]
["bitfinex","SOLUSD",1735848339794,12.057,207.35,207.29,30.0]
["bitfinex","SOLUSD",1735848339795,8.9744572,207.35,207.29,30.0]
["bitfinex","SOLUSD",1735848340988,8.9744572,207.3,207.23,30.0]
["bitfinex","SOLUSD",1735848341165,8.9744572,207.28,207.23,30.0]
["bitfinex","SOLUSD",1735848342362,8.9744572,207.28,207.21,1.6411]
["bitfinex","SOLUSD",1735848343108,8.9744572,207.26,207.21,1.6411]
["bitfinex","SOLUSD",1735848343263,8.9744572,207.24,207.19,30.0]
["bitfinex","SOLUSD",1735848343468,8.9744572,207.22,207.18,6.6453]
["bitfinex","SOLUSD",1735848343975,8.9744572,207.21,207.18,6.6453]
["bitfinex","SOLUSD",1735848344488,8.9744572,207.21,207.16,31.6031]
["bitfinex","SOLUSD",1735848345074,8.9744572,207.2,207.16,31.6031]
["bitfinex","SOLUSD",1735848345681,8.9744572,207.21,207.16,31.6031]
["bitfinex","SOLUSD",1735848347289,8.9744572,207.21,207.16,30.0]
["bitfinex","SOLUSD",1735848347785,8.9744572,207.2,207.16,30.0]
["bitfinex","SOLUSD",1735848350250,8.9744572,207.18,207.13,6.4484]
["bitfinex","SOLUSD",1735848350378,8.9744572,207.17,207.13,6.4484]
["bitfinex","SOLUSD",1735848350697,8.9744572,207.16,207.13,6.4484]
["bitfinex","SOLUSD",1735848357519,8.9744572,207.17,207.13,6.4484]
["bitfinex","SOLUSD",1735848358299,8.9744572,207.18,207.13,6.4484]
["bitfinex","SOLUSD",1735848358493,36.1868,207.26,207.13,6.4484]
["bitfinex","SOLUSD",1735848358494,8.9744572,207.19,207.13,6.4484]
["bitfinex","SOLUSD",1735848358715,8.9744572,207.18,207.13,6.4484]
["bitfinex","SOLUSD",1735848360716,8.9744572,207.17,207.13,6.4484]
["bitfinex","SOLUSD",1735848360917,8.9744572,207.16,207.09,38.9744572]
["bitfinex","SOLUSD",1735848362211,8.9744572,207.15,207.09,30.0]
["bitfinex","SOLUSD",1735848363710,8.9744572,207.16,207.12,30.0]
["bitfinex","SOLUSD",1735848364218,8.9744572,207.16,207.09,30.0]
["bitfinex","SOLUSD",1735848364407,8.9744572,207.16,207.09,38.9744572]
["bitfinex","SOLUSD",1735848365428,8.9744572,207.16,207.09,30.0]
["bitfinex","SOLUSD",1735848366990,0.25098,207.2,207.09,38.9744572]
["bitfinex","SOLUSD",1735848367195,8.9744572,207.18,207.12,30.0]
["bitfinex","SOLUSD",1735848368714,8.9744572,207.19,207.12,38.9744572]
["bitfinex","SOLUSD",1735848369216,8.9744572,207.19,207.15,30.0]
["bitfinex","SOLUSD",1735848369616,8.9744572,207.2,207.15,30.0]
["bitfinex","SOLUSD",1735848369794,13.6671,207.27,207.18,30.0]
["bitfinex","SOLUSD",1735848369999,8.9744572,207.23,207.18,30.0]
["bitfinex","SOLUSD",1735848370818,8.9744572,207.24,207.18,30.0]
["bitfinex","SOLUSD",1735848372801,8.9744572,207.21,207.16,6.0647]
["bitfinex","SOLUSD",1735848372996,24.027864,207.27,207.16,6.0647]
["bitfinex","SOLUSD",1735848373219,8.9744572,207.2,207.16,6.0647]
["bitfinex","SOLUSD",1735848373603,8.9744572,207.19,207.15,31.6429]
["bitfinex","SOLUSD",1735848373800,24.027864,207.27,207.12,30.0]
["bitfinex","SOLUSD",1735848373801,0.12549,207.26,207.12,30.0]
["bitfinex","SOLUSD",1735848374017,8.9744572,207.17,207.12,30.0]
["bitfinex","SOLUSD",1735848375110,8.9744572,207.19,207.15,30.0]
["bitfinex","SOLUSD",1735848375499,8.9744572,207.21,207.15,30.0]
["bitfinex","SOLUSD",1735848375694,8.9744572,207.22,207.18,30.0]
["bitfinex","SOLUSD",1735848375914,8.9744572,207.23,207.18,30.0]
["bitfinex","SOLUSD",1735848377817,8.9744572,207.24,207.18,30.0]
["bitfinex","SOLUSD",1735848381428,8.9744572,207.23,207.18,30.0]
["bitfinex","SOLUSD",1735848381806,8.9744572,207.22,207.18,30.0]
["bitfinex","SOLUSD",1735848382428,8.9744572,207.23,207.18,30.0]
["bitfinex","SOLUSD",1735848382627,8.9744572,207.22,207.18,30.0]
["bitfinex","SOLUSD",1735848383629,8.9744572,207.21,207.14,30.0]
["bitfinex","SOLUSD",1735848384131,8.9744572,207.22,207.18,30.0]
["bitfinex","SOLUSD",1735848384830,8.9744572,207.22,207.15,30.0]
["bitfinex","SOLUSD",1735848385533,8.9744572,207.2,207.15,30.0]
["bitfinex","SOLUSD",1735848387234,8.9744572,207.22,207.18,30.0]
["bitfinex","SOLUSD",1735848388130,28.9744572,207.25,207.18,30.0]
["bitfinex","SOLUSD",1735848388333,8.9744572,207.25,207.18,30.0]
["bitfinex","SOLUSD",1735848388535,8.9744572,207.24,207.18,30.0]
["bitfinex","SOLUSD",1735848390559,8.9744572,207.21,207.18,30.0]
["bitfinex","SOLUSD",1735848390856,8.9744572,207.2,207.15,30.0]
["bitfinex","SOLUSD",1735848392255,8.9744572,207.21,207.15,30.0]
["bitfinex","SOLUSD",1735848393048,8.9744572,207.2,207.15,30.0]
["bitfinex","SOLUSD",1735848394375,8.9744572,207.21,207.15,30.0]
["bitfinex","SOLUSD",1735848396173,8.9744572,207.2,207.15,30.0]
["bitfinex","SOLUSD",1735848396880,8.9744572,207.21,207.15,30.0]
["bitfinex","SOLUSD",1735848397061,8.9744572,207.2,207.15,30.0]
["bitfinex","SOLUSD",1735848397452,20.0,207.22,207.15,30.0]
["bitfinex","SOLUSD",1735848397664,8.9744572,207.2,207.15,30.0]
["bitfinex","SOLUSD",1735848399264,8.9744572,207.19,207.15,30.0]
["bitfinex","SOLUSD",1735848401279,8.9744572,207.2,207.15,30.0]
["bitfinex","SOLUSD",1735848403579,8.9744572,207.19,207.15,30.0]
["bitfinex","SOLUSD",1735848404476,8.9744572,207.17,207.12,30.0]
["bitfinex","SOLUSD",1735848405359,8.9744572,207.16,207.12,30.0]
["bitfinex","SOLUSD",1735848406183,8.9744572,207.15,207.12,30.0]
["bitfinex","SOLUSD",1735848406377,8.9744572,207.14,207.12,30.0]
["bitfinex","SOLUSD",1735848406579,8.9744572,207.13,207.09,30.0]
["bitfinex","SOLUSD",1735848406755,8.9744572,207.12,207.09,30.0]
["bitfinex","SOLUSD",1735848408679,8.9744572,207.13,207.09,30.0]
["bitfinex","SOLUSD",1735848409263,8.9744572,207.12,207.09,30.0]
["bitfinex","SOLUSD",1735848412603,8.9744572,207.11,207.09,30.0]
["bitfinex","SOLUSD",1735848413185,8.9744572,207.11,207.06,36.2171]
["bitfinex","SOLUSD",1735848414187,8.9744572,207.09,207.06,36.2171]
["bitfinex","SOLUSD",1735848414361,8.9744572,207.08,207.06,36.2171]
["bitfinex","SOLUSD",1735848415077,20.0,207.13,207.06,36.2171]
["bitfinex","SOLUSD",1735848415275,8.9744572,207.1,207.06,36.2171]
["bitfinex","SOLUSD",1735848419293,8.9744572,207.09,207.06,36.2171]
["bitfinex","SOLUSD",1735848419485,8.9744572,207.08,207.06,36.2171]
["bitfinex","SOLUSD",1735848420189,8.9744572,207.09,207.05,1.5324]
["bitfinex","SOLUSD",1735848420394,8.9744572,207.06,207.03,30.0]
["bitfinex","SOLUSD",1735848420891,8.9744572,207.08,207.03,30.0]
["bitfinex","SOLUSD",1735848421683,8.9744572,207.07,207.03,30.0]
["bitfinex","SOLUSD",1735848422381,8.9744572,207.06,207.03,30.0]
["bitfinex","SOLUSD",1735848422892,8.9744572,207.07,207.03,30.0]
["bitfinex","SOLUSD",1735848423290,8.9744572,207.06,207.03,30.0]
["bitfinex","SOLUSD",1735848423475,8.9744572,207.07,207.03,30.0]
["bitfinex","SOLUSD",1735848423674,8.9744572,207.08,207.03,30.0]
["bitfinex","SOLUSD",1735848426389,8.9744572,207.07,207.03,30.0]
["bitfinex","SOLUSD",1735848426589,8.9744572,207.08,207.03,30.0]
["bitfinex","SOLUSD",1735848429207,8.9744572,207.07,207.03,30.0]
["bitfinex","SOLUSD",1735848429776,20.0,207.11,207.03,30.0]
["bitfinex","SOLUSD",1735848429976,8.9744572,207.06,207.03,30.0]
["bitfinex","SOLUSD",1735848432834,8.9744572,207.04,207.03,30.0]
["bitfinex","SOLUSD",1735848433207,8.9744572,207.04,207.0,31.5692]
["bitfinex","SOLUSD",1735848433434,8.9744572,207.02,207.0,31.5692]
["bitfinex","SOLUSD",1735848433736,8.9744572,207.03,207.0,31.5692]
["bitfinex","SOLUSD",1735848434026,8.9744572,207.04,207.0,31.5692]
["bitfinex","SOLUSD",1735848434405,8.9744572,207.03,207.0,31.5692]
["bitfinex","SOLUSD",1735848435131,8.9744572,207.04,207.0,31.5692]
["bitfinex","SOLUSD",1735848436325,8.9744572,207.05,207.0,31.5692]
["bitfinex","SOLUSD",1735848439035,8.9744572,207.05,207.0,31.5692]
["bitfinex","SOLUSD",1735848439410,8.9744572,207.07,207.03,30.0]
["bitfinex","SOLUSD",1735848439621,8.9744572,207.08,207.03,30.0]
["bitfinex","SOLUSD",1735848440329,8.9744572,207.1,207.06,30.0]
["bitfinex","SOLUSD",1735848446915,28.9744572,207.16,207.11,30.0]
["bitfinex","SOLUSD",1735848447115,8.9744572,207.15,207.11,30.0]
["bitfinex","SOLUSD",1735848447324,12.0641,207.23,207.11,30.0]
["bitfinex","SOLUSD",1735848447529,20.0,207.2,207.11,30.0]
["bitfinex","SOLUSD",1735848447717,8.9744572,207.16,207.11,30.0]
["bitfinex","SOLUSD",1735848447938,8.9744572,207.15,207.11,30.0]
["bitfinex","SOLUSD",1735848448826,8.9744572,207.16,207.11,30.0]
["bitfinex","SOLUSD",1735848449327,8.9744572,207.15,207.11,30.0]
["bitfinex","SOLUSD",1735848449633,8.9744572,207.14,207.11,30.0]
["bitfinex","SOLUSD",1735848449842,8.9744572,207.15,207.11,30.0]
["bitfinex","SOLUSD",1735848451450,8.9744572,207.16,207.11,30.0]
["bitfinex","SOLUSD",1735848451742,8.9744572,207.15,207.11,30.0]
["bitfinex","SOLUSD",1735848456323,8.9744572,207.16,207.11,30.0]
["bitfinex","SOLUSD",1735848457245,8.9744572,207.2,207.15,30.0]
["bitfinex","SOLUSD",1735848457448,8.9744572,207.18,207.15,30.0]
["bitfinex","SOLUSD",1735848457650,8.9744572,207.17,207.15,30.0]
["bitfinex","SOLUSD",1735848458541,8.9744572,207.18,207.15,30.0]
["bitfinex","SOLUSD",1735848459747,8.9744572,207.17,207.15,30.0]
["bitfinex","SOLUSD",1735848460745,8.9744572,207.18,207.15,30.0]
["bitfinex","SOLUSD",1735848461623,8.9744572,207.19,207.15,30.0]
["bitfinex","SOLUSD",1735848466749,8.12116095,207.28,207.14,1.6336]
["bitfinex","SOLUSD",1735848466750,8.9744572,207.2,207.18,30.0]
["bitfinex","SOLUSD",1735848466930,6.1934,207.28,207.18,30.0]
["bitfinex","SOLUSD",1735848467135,8.9744572,207.23,207.18,30.0]
["bitfinex","SOLUSD",1735848468029,8.9744572,207.25,207.22,30.0]
["bitfinex","SOLUSD",1735848471752,8.9744572,207.26,207.22,30.0]
["bitfinex","SOLUSD",1735848472252,8.9744572,207.25,207.22,30.0]
["bitfinex","SOLUSD",1735848473351,8.9744572,207.25,207.18,6.5343]
["bitfinex","SOLUSD",1735848473352,8.9744572,207.24,207.19,30.0]
["bitfinex","SOLUSD",1735848473528,8.9744572,207.22,207.19,30.0]
["bitfinex","SOLUSD",1735848475334,8.9744572,207.21,207.19,30.0]
["bitfinex","SOLUSD",1735848475537,8.9744572,207.2,207.16,30.0]
["bitfinex","SOLUSD",1735848475851,8.9744572,207.19,207.16,30.0]
["bitfinex","SOLUSD",1735848476452,8.9744572,207.2,207.16,30.0]
["bitfinex","SOLUSD",1735848478240,8.9744572,207.19,207.16,30.0]
["bitfinex","SOLUSD",1735848479443,8.9744572,207.18,207.14,1.6336]
["bitfinex","SOLUSD",1735848482339,8.9744572,207.19,207.14,1.6336]
["bitfinex","SOLUSD",1735848482537,8.9744572,207.2,207.14,1.6336]
["bitfinex","SOLUSD",1735848482837,8.9744572,207.18,207.14,1.6336]
["bitfinex","SOLUSD",1735848483252,8.9744572,207.15,207.13,36.5269]
["bitfinex","SOLUSD",1735848483459,8.9744572,207.15,207.13,30.0]
["bitfinex","SOLUSD",1735848483672,8.9744572,207.14,207.1,30.0]
["bitfinex","SOLUSD",1735848483968,35.8978288,207.2,207.1,30.0]
["bitfinex","SOLUSD",1735848483969,8.9744572,207.13,207.1,30.0]
["bitfinex","SOLUSD",1735848485456,8.9744572,207.15,207.1,30.0]
["bitfinex","SOLUSD",1735848485663,8.9744572,207.14,207.1,30.0]
["bitfinex","SOLUSD",1735848486276,8.9744572,207.14,207.1,30.0]
["bitfinex","SOLUSD",1735848489903,8.9744572,207.13,207.1,30.0]
["bitfinex","SOLUSD",1735848490181,8.9744572,207.14,207.1,30.0]
["bitfinex","SOLUSD",1735848492468,8.9744572,207.15,207.1,30.0]
["bitfinex","SOLUSD",1735848499659,18.7222,207.25,207.13,30.0]
["bitfinex","SOLUSD",1735848499867,8.9744572,207.18,207.13,30.0]
["bitfinex","SOLUSD",1735848501167,20.0,207.21,207.13,30.0]
["bitfinex","SOLUSD",1735848501368,8.9744572,207.18,207.13,30.0]
["bitfinex","SOLUSD",1735848510984,8.9744572,207.19,207.13,30.0]
["bitfinex","SOLUSD",1735848514475,8.9744572,207.2,207.13,30.0]
["bitfinex","SOLUSD",1735848514675,8.9744572,207.2,207.13,38.9744572]
["bitfinex","SOLUSD",1735848515882,8.9744572,207.22,207.16,30.0]
["bitfinex","SOLUSD",1735848518686,12.0593,207.31,207.2,30.0]
["bitfinex","SOLUSD",1735848518993,8.9744572,207.26,207.2,30.0]
["bitfinex","SOLUSD",1735848519193,12.0575,207.34,207.23,30.0]
["bitfinex","SOLUSD",1735848519388,8.9744572,207.29,207.23,30.0]
["bitfinex","SOLUSD",1735848519575,8.9744572,207.28,207.23,30.0]
["bitfinex","SOLUSD",1735848521595,8.9744572,207.29,207.23,30.0]
["bitfinex","SOLUSD",1735848522395,8.9744572,207.3,207.23,38.9744572]
["bitfinex","SOLUSD",1735848524317,8.9744572,207.28,207.23,30.0]
["bitfinex","SOLUSD",1735848527099,8.9744572,207.29,207.23,30.0]
["bitfinex","SOLUSD",1735848528098,8.9744572,207.3,207.27,30.0]
["bitfinex","SOLUSD",1735848531299,8.9744572,207.31,207.27,30.0]
["bitfinex","SOLUSD",1735848531909,8.9744572,207.34,207.27,30.0]
["bitfinex","SOLUSD",1735848534022,8.9744572,207.34,207.3,30.0]
["bitfinex","SOLUSD",1735848538502,12.30598,207.39,207.3,30.0]
["bitfinex","SOLUSD",1735848538503,8.9744572,207.33,207.3,30.0]
["bitfinex","SOLUSD",1735848539255,8.9744572,207.33,207.29,6.3477]
["bitfinex","SOLUSD",1735848541136,8.9744572,207.32,207.27,30.0]
["bitfinex","SOLUSD",1735848541326,8.9744572,207.31,207.27,30.0]
["bitfinex","SOLUSD",1735848542131,8.9744572,207.3,207.27,30.0]
["bitfinex","SOLUSD",1735848543335,8.9744572,207.29,207.27,30.0]
["bitfinex","SOLUSD",1735848543506,8.9744572,207.29,207.26,1.6366]
["bitfinex","SOLUSD",1735848543932,8.9744572,207.31,207.27,30.0]
["bitfinex","SOLUSD",1735848544129,8.9744572,207.33,207.27,30.0]
["bitfinex","SOLUSD",1735848544427,8.9744572,207.34,207.3,30.0]
["bitfinex","SOLUSD",1735848544640,8.9744572,207.35,207.3,30.0]
["bitfinex","SOLUSD",1735848545036,8.9744572,207.34,207.3,30.0]
["bitfinex","SOLUSD",1735848546015,8.9744572,207.33,207.3,30.0]
["bitfinex","SOLUSD",1735848547112,8.9744572,207.33,207.27,30.0]
["bitfinex","SOLUSD",1735848547619,8.9744572,207.33,207.26,1.6366]
["bitfinex","SOLUSD",1735848547620,8.9744572,207.33,207.31,30.0]
["bitfinex","SOLUSD",1735848548250,20.0,207.36,207.31,30.0]
["bitfinex","SOLUSD",1735848548553,28.9744572,207.36,207.31,30.0]
["bitfinex","SOLUSD",1735848549216,8.9744572,207.36,207.31,30.0]
["bitfinex","SOLUSD",1735848549535,8.9744572,207.36,207.31,36.5094]
["bitfinex","SOLUSD",1735848549739,8.9744572,207.34,207.31,36.5094]
["bitfinex","SOLUSD",1735848551534,8.9744572,207.34,207.31,6.5094]
["bitfinex","SOLUSD",1735848551733,8.9744572,207.34,207.28,30.0]
["bitfinex","SOLUSD",1735848551933,8.9744572,207.32,207.28,30.0]
["bitfinex","SOLUSD",1735848554219,8.9744572,207.3,207.26,1.6366]
["bitfinex","SOLUSD",1735848554415,8.9744572,207.3,207.25,36.613]
["bitfinex","SOLUSD",1735848554839,8.9744572,207.28,207.25,36.613]
["bitfinex","SOLUSD",1735848555342,8.9744572,207.26,207.22,30.0]
["bitfinex","SOLUSD",1735848555515,8.9744572,207.27,207.22,30.0]
["bitfinex","SOLUSD",1735848556541,8.9744572,207.28,207.22,30.0]
["bitfinex","SOLUSD",1735848560826,8.9744572,207.27,207.22,30.0]
["bitfinex","SOLUSD",1735848561834,8.9744572,207.28,207.22,30.0]
["bitfinex","SOLUSD",1735848562037,8.9744572,207.27,207.22,30.0]
["bitfinex","SOLUSD",1735848562736,8.9744572,207.26,207.22,30.0]
["bitfinex","SOLUSD",1735848563117,8.9744572,207.27,207.22,30.0]
["bitfinex","SOLUSD",1735848567631,8.9744572,207.26,207.22,30.0]
["bitfinex","SOLUSD",1735848567831,8.9744572,207.25,207.22,30.0]
["bitfinex","SOLUSD",1735848570844,8.9744572,207.24,207.21,1.5219]
["bitfinex","SOLUSD",1735848571227,8.9744572,207.24,207.2,6.3756]
["bitfinex","SOLUSD",1735848571850,8.9744572,207.25,207.2,6.3756]
["bitfinex","SOLUSD",1735848577155,8.9744572,207.24,207.2,6.3756]
["bitfinex","SOLUSD",1735848578857,8.9744572,207.23,207.2,6.3756]
["bitfinex","SOLUSD",1735848582557,8.9744572,207.24,207.2,6.3756]
["bitfinex","SOLUSD",1735848584163,0.25098,207.29,207.2,6.3756]
["bitfinex","SOLUSD",1735848584164,8.9744572,207.25,207.2,6.3756]
["bitfinex","SOLUSD",1735848584581,8.9744572,207.26,207.2,6.3756]
["bitfinex","SOLUSD",1735848584734,8.9744572,207.27,207.22,30.0]
["bitfinex","SOLUSD",1735848584935,12.0558,207.37,207.25,30.0]
["bitfinex","SOLUSD",1735848585148,8.9744572,207.3,207.25,30.0]
["bitfinex","SOLUSD",1735848586269,8.9744572,207.29,207.25,30.0]
["bitfinex","SOLUSD",1735848586560,8.9744572,207.28,207.25,30.0]
["bitfinex","SOLUSD",1735848586768,8.9744572,207.27,207.23,1.6643]
["bitfinex","SOLUSD",1735848587266,8.9744572,207.28,207.23,1.6643]
["bitfinex","SOLUSD",1735848589872,8.9744572,207.27,207.23,1.6643]
["bitfinex","SOLUSD",1735848593158,8.9744572,207.24,207.2,6.3756]
["bitfinex","SOLUSD",1735848593869,0.25098,207.29,207.2,6.3756]
["bitfinex","SOLUSD",1735848594074,8.9744572,207.24,207.2,6.3756]
["bitfinex","SOLUSD",1735848594370,8.9744572,207.25,207.2,6.3756]
["bitfinex","SOLUSD",1735848595876,8.9744572,207.26,207.2,6.3756]
["bitfinex","SOLUSD",1735848598752,8.9744572,207.25,207.2,6.3756]
["bitfinex","SOLUSD",1735848600563,8.9744572,207.24,207.2,6.3756]
["bitfinex","SOLUSD",1735848604660,8.9744572,207.23,207.2,6.3756]
["bitfinex","SOLUSD",1735848606580,8.9744572,207.21,207.16,37.58224617]
["bitfinex","SOLUSD",1735848606878,0.12549,207.28,207.16,30.0]
["bitfinex","SOLUSD",1735848606879,8.9744572,207.19,207.16,30.0]
["bitfinex","SOLUSD",1735848607252,8.9744572,207.19,207.15,13.69314617]
["bitfinex","SOLUSD",1735848607681,8.9744572,207.19,207.15,6.1109]
["bitfinex","SOLUSD",1735848607856,8.9744572,207.18,207.14,7.58224617]
["bitfinex","SOLUSD",1735848608061,8.9744572,207.17,207.14,7.58224617]
["bitfinex","SOLUSD",1735848608471,8.9744572,207.17,207.13,31.5315]
["bitfinex","SOLUSD",1735848608778,8.9744572,207.18,207.13,31.5315]
["bitfinex","SOLUSD",1735848609083,8.9744572,207.17,207.13,31.5315]
["bitfinex","SOLUSD",1735848609768,0.25098,207.23,207.13,31.5315]
["bitfinex","SOLUSD",1735848609769,8.9744572,207.18,207.13,31.5315]
["bitfinex","SOLUSD",1735848615978,8.9744572,207.2,207.16,30.0]
["bitfinex","SOLUSD",1735848616187,8.9744572,207.21,207.16,30.0]
["bitfinex","SOLUSD",1735848618473,8.9744572,207.26,207.2,30.0]
["bitfinex","SOLUSD",1735848620367,8.9744572,207.23,207.2,30.0]
["bitfinex","SOLUSD",1735848620987,8.9744572,207.24,207.2,30.0]
["bitfinex","SOLUSD",1735848624487,8.9744572,207.25,207.2,30.0]
["bitfinex","SOLUSD",1735848624788,8.9744572,207.26,207.2,30.0]
["bitfinex","SOLUSD",1735848624967,8.9744572,207.26,207.2,31.6503]
["bitfinex","SOLUSD",1735848625163,8.9744572,207.26,207.23,30.0]
["bitfinex","SOLUSD",1735848627283,8.9744572,207.27,207.23,30.0]
["bitfinex","SOLUSD",1735848628287,8.9744572,207.28,207.23,30.0]
["bitfinex","SOLUSD",1735848630599,8.9744572,207.29,207.26,30.0]
["bitfinex","SOLUSD",1735848630774,13.5607,207.37,207.26,30.0]
["bitfinex","SOLUSD",1735848630970,8.9744572,207.3,207.26,30.0]
["bitfinex","SOLUSD",1735848631985,20.0,207.33,207.26,30.0]
["bitfinex","SOLUSD",1735848632185,8.9744572,207.31,207.26,30.0]
["bitfinex","SOLUSD",1735848633602,8.9744572,207.3,207.26,30.0]
["bitfinex","SOLUSD",1735848636177,8.9744572,207.31,207.26,30.0]
["bitfinex","SOLUSD",1735848636498,8.9744572,207.32,207.26,30.0]
["bitfinex","SOLUSD",1735848636799,8.9744572,207.33,207.29,30.0]
["bitfinex","SOLUSD",1735848637004,8.9744572,207.34,207.29,30.0]
["bitfinex","SOLUSD",1735848637891,8.9744572,207.33,207.29,30.0]
["bitfinex","SOLUSD",1735848639504,8.9744572,207.34,207.29,30.0]
["bitfinex","SOLUSD",1735848641101,8.9744572,207.36,207.32,30.0]
["bitfinex","SOLUSD",1735848641276,1.6581,207.42,207.32,30.0]
["bitfinex","SOLUSD",1735848641480,8.9744572,207.36,207.32,30.0]
["bitfinex","SOLUSD",1735848644086,8.9744572,207.37,207.32,30.0]
["bitfinex","SOLUSD",1735848644906,8.9744572,207.38,207.32,30.0]
["bitfinex","SOLUSD",1735848645094,8.9744572,207.39,207.32,30.0]
["bitfinex","SOLUSD",1735848645294,8.9744572,207.38,207.32,30.0]
["bitfinex","SOLUSD",1735848645908,8.9744572,207.37,207.32,30.0]
["bitfinex","SOLUSD",1735848646697,8.9744572,207.39,207.36,30.0]
["bitfinex","SOLUSD",1735848647208,8.9744572,207.38,207.36,30.0]
["bitfinex","SOLUSD",1735848648306,8.9744572,207.37,207.36,30.0]
["bitfinex","SOLUSD",1735848649214,8.9744572,207.38,207.36,30.0]
["bitfinex","SOLUSD",1735848656918,8.9744572,207.37,207.32,30.0]
["bitfinex","SOLUSD",1735848657109,8.9744572,207.35,207.32,30.0]
["bitfinex","SOLUSD",1735848658237,8.9744572,207.36,207.32,30.0]
["bitfinex","SOLUSD",1735848659707,8.9744572,207.35,207.32,30.0]
["bitfinex","SOLUSD",1735848662804,8.9744572,207.35,207.31,6.296]
["bitfinex","SOLUSD",1735848664715,8.9744572,207.33,207.28,1.579]
["bitfinex","SOLUSD",1735848664902,12.0553,207.38,207.28,1.579]
["bitfinex","SOLUSD",1735848664903,8.9744572,207.32,207.28,1.579]
["bitfinex","SOLUSD",1735848666037,8.9744572,207.3,207.26,30.0]
["bitfinex","SOLUSD",1735848666235,8.9744572,207.32,207.26,30.0]
["bitfinex","SOLUSD",1735848667940,8.9744572,207.34,207.3,30.0]
["bitfinex","SOLUSD",1735848669127,8.9744572,207.32,207.27,30.0]
["bitfinex","SOLUSD",1735848670346,8.9744572,207.3,207.27,30.0]
["bitfinex","SOLUSD",1735848670520,8.9744572,207.29,207.27,30.0]
["bitfinex","SOLUSD",1735848670725,8.9744572,207.28,207.24,6.2895]
["bitfinex","SOLUSD",1735848671040,8.9744572,207.27,207.23,31.6514]
["bitfinex","SOLUSD",1735848674846,8.9744572,207.26,207.2,30.0]
["bitfinex","SOLUSD",1735848675040,28.9744572,207.27,207.2,38.9744572]
["bitfinex","SOLUSD",1735848675654,8.9744572,207.26,207.2,30.0]
["bitfinex","SOLUSD",1735848677050,8.9744572,207.25,207.2,30.0]
["bitfinex","SOLUSD",1735848678145,8.9744572,207.26,207.2,30.0]
["bitfinex","SOLUSD",1735848679447,8.9744572,207.28,207.23,30.0]
["bitfinex","SOLUSD",1735848679836,8.9744572,207.27,207.23,30.0]
["bitfinex","SOLUSD",1735848681758,8.9744572,207.28,207.23,30.0]
["bitfinex","SOLUSD",1735848683347,8.9744572,207.29,207.23,30.0]
["bitfinex","SOLUSD",1735848687654,8.9744572,207.28,207.23,30.0]
["bitfinex","SOLUSD",1735848693062,8.9744572,207.26,207.2,30.0]
["bitfinex","SOLUSD",1735848693245,8.9744572,207.24,207.2,30.0]
["bitfinex","SOLUSD",1735848694278,8.9744572,207.23,207.2,30.0]
["bitfinex","SOLUSD",1735848694563,8.9744572,207.24,207.2,30.0]
["bitfinex","SOLUSD",1735848696177,8.9744572,207.25,207.2,30.0]
["bitfinex","SOLUSD",1735848696873,8.9744572,207.28,207.2,38.9744572]
["bitfinex","SOLUSD",1735848697666,8.9744572,207.28,207.23,30.0]
["bitfinex","SOLUSD",1735848699650,8.9744572,207.27,207.23,30.0]
["bitfinex","SOLUSD",1735848703751,8.9744572,207.28,207.23,30.0]
["bitfinex","SOLUSD",1735848704550,8.9744572,207.29,207.23,30.0]
["bitfinex","SOLUSD",1735848706247,8.9744572,207.3,207.23,30.0]
["bitfinex","SOLUSD",1735848706447,28.9744572,207.3,207.23,30.0]
["bitfinex","SOLUSD",1735848707080,28.9744572,207.3,207.26,30.0]
["bitfinex","SOLUSD",1735848707874,8.9744572,207.31,207.26,30.0]
["bitfinex","SOLUSD",1735848709166,8.9744572,207.3,207.26,30.0]
["bitfinex","SOLUSD",1735848711785,8.9744572,207.31,207.26,30.0]
["bitfinex","SOLUSD",1735848714386,20.0,207.33,207.26,30.0]
["bitfinex","SOLUSD",1735848714387,28.9744572,207.33,207.26,30.0]
["bitfinex","SOLUSD",1735848714578,28.9744572,207.33,207.26,45.5577572]
["bitfinex","SOLUSD",1735848714888,27.4744572,207.33,207.26,45.5577572]
["bitfinex","SOLUSD",1735848716286,8.9744572,207.32,207.26,36.5833]
["bitfinex","SOLUSD",1735848716491,8.9744572,207.33,207.26,36.5833]
["bitfinex","SOLUSD",1735848717594,8.9744572,207.33,207.26,45.5577572]
["bitfinex","SOLUSD",1735848718189,8.9744572,207.31,207.26,36.5833]
["bitfinex","SOLUSD",1735848718796,8.9744572,207.32,207.26,36.5833]
["bitfinex","SOLUSD",1735848719899,8.9744572,207.31,207.26,36.5833]
["bitfinex","SOLUSD",1735848727607,8.9744572,207.33,207.26,36.5833]
["bitfinex","SOLUSD",1735848729905,8.9744572,207.33,207.29,30.0]
["bitfinex","SOLUSD",1735848730088,8.9744572,207.35,207.29,30.0]
["bitfinex","SOLUSD",1735848730907,8.9744572,207.36,207.29,30.0]
["bitfinex","SOLUSD",1735848731409,8.9744572,207.35,207.29,30.0]
["bitfinex","SOLUSD",1735848731610,8.9744572,207.34,207.29,30.0]
["bitfinex","SOLUSD",1735848732321,8.9744572,207.35,207.32,30.0]
["bitfinex","SOLUSD",1735848732832,8.9744572,207.36,207.32,30.0]
["bitfinex","SOLUSD",1735848734205,10.04334494,207.43,207.32,30.0]
["bitfinex","SOLUSD",1735848734206,8.9744572,207.38,207.32,30.0]
["bitfinex","SOLUSD",1735848734788,8.9744572,207.39,207.35,30.0]
["bitfinex","SOLUSD",1735848735008,12.0524,207.43,207.35,30.0]
["bitfinex","SOLUSD",1735848735219,8.9744572,207.4,207.35,30.0]
["bitfinex","SOLUSD",1735848735394,8.9744572,207.39,207.35,30.0]
["bitfinex","SOLUSD",1735848736635,8.9744572,207.38,207.35,30.0]
["bitfinex","SOLUSD",1735848736929,8.9744572,207.37,207.33,6.2913]
["bitfinex","SOLUSD",1735848739611,8.9744572,207.35,207.33,6.2913]
["bitfinex","SOLUSD",1735848739814,8.9744572,207.35,207.32,31.5604]
["bitfinex","SOLUSD",1735848740523,8.9744572,207.37,207.32,31.5604]
["bitfinex","SOLUSD",1735848747325,0.25098,207.42,207.32,40.5348572]
["bitfinex","SOLUSD",1735848747627,8.9744572,207.41,207.35,30.0]
["bitfinex","SOLUSD",1735848748323,20.0,207.4,207.35,36.5526]
["bitfinex","SOLUSD",1735848748511,28.9744572,207.4,207.35,36.5526]
["bitfinex","SOLUSD",1735848748918,8.9744572,207.39,207.35,36.5526]
["bitfinex","SOLUSD",1735848749126,8.9744572,207.38,207.35,36.5526]
["bitfinex","SOLUSD",1735848749625,8.9744572,207.37,207.32,31.5604]
["bitfinex","SOLUSD",1735848749923,8.9744572,207.36,207.32,31.5604]
["bitfinex","SOLUSD",1735848750606,20.0,207.4,207.32,31.5604]
["bitfinex","SOLUSD",1735848750815,8.9744572,207.38,207.32,31.5604]
["bitfinex","SOLUSD",1735848751930,8.9744572,207.37,207.32,31.5604]
["bitfinex","SOLUSD",1735848753002,8.9744572,207.34,207.3,6.5526]
["bitfinex","SOLUSD",1735848753828,8.9744572,207.35,207.3,6.5526]
["bitfinex","SOLUSD",1735848755432,8.9744572,207.35,207.33,30.0]
["bitfinex","SOLUSD",1735848755614,8.9744572,207.37,207.33,30.0]
["bitfinex","SOLUSD",1735848756932,8.9744572,207.38,207.33,30.0]
["bitfinex","SOLUSD",1735848757320,8.9744572,207.37,207.33,30.0]
["bitfinex","SOLUSD",1735848757938,8.9744572,207.38,207.33,30.0]
["bitfinex","SOLUSD",1735848758231,8.9744572,207.39,207.33,30.0]
["bitfinex","SOLUSD",1735848758934,8.9744572,207.39,207.34,1.6417]
["bitfinex","SOLUSD",1735848761326,8.9744572,207.35,207.3,36.5526]
["bitfinex","SOLUSD",1735848765510,35.8978288,207.4,207.3,36.5526]
["bitfinex","SOLUSD",1735848765511,8.9744572,207.34,207.3,36.5526]
["bitfinex","SOLUSD",1735848765946,35.8978288,207.4,207.3,36.5526]
["bitfinex","SOLUSD",1735848765947,8.9744572,207.33,207.3,36.5526]
["bitfinex","SOLUSD",1735848766133,8.9744572,207.33,207.3,30.0]
["bitfinex","SOLUSD",1735848773743,8.9744572,207.33,207.29,1.6317]
["bitfinex","SOLUSD",1735848774044,8.9744572,207.33,207.27,30.0]
["bitfinex","SOLUSD",1735848777748,8.4744572,207.33,207.27,30.0]
["bitfinex","SOLUSD",1735848778051,8.9744572,207.34,207.27,30.0]
["bitfinex","SOLUSD",1735848778435,20.0,207.36,207.27,30.0]
["bitfinex","SOLUSD",1735848778636,8.9744572,207.34,207.3,30.0]
["bitfinex","SOLUSD",1735848780565,28.9744572,207.36,207.3,30.0]
["bitfinex","SOLUSD",1735848780854,12.053,207.42,207.33,30.0]
["bitfinex","SOLUSD",1735848781227,8.9744572,207.37,207.33,30.0]
["bitfinex","SOLUSD",1735848781448,20.0,207.39,207.33,30.0]
["bitfinex","SOLUSD",1735848781647,8.9744572,207.37,207.33,30.0]
["bitfinex","SOLUSD",1735848782153,8.9744572,207.36,207.3,30.0]
["bitfinex","SOLUSD",1735848785176,8.9744572,207.37,207.3,30.0]
["bitfinex","SOLUSD",1735848786967,8.9744572,207.34,207.3,30.0]
["bitfinex","SOLUSD",1735848789858,8.9744572,207.33,207.27,30.0]
["bitfinex","SOLUSD",1735848790163,8.9744572,207.32,207.27,30.0]
["bitfinex","SOLUSD",1735848792559,8.9744572,207.3,207.27,30.0]
["bitfinex","SOLUSD",1735848793560,8.9744572,207.3,207.25,6.1964]
["bitfinex","SOLUSD",1735848794578,8.9744572,207.29,207.25,6.1964]
["bitfinex","SOLUSD",1735848795880,8.9744572,207.3,207.25,6.1964]
["bitfinex","SOLUSD",1735848799166,8.9744572,207.31,207.25,6.1964]
["bitfinex","SOLUSD",1735848799676,8.9744572,207.32,207.27,30.0]
["bitfinex","SOLUSD",1735848800569,20.0,207.34,207.27,30.0]
["bitfinex","SOLUSD",1735848800770,8.9744572,207.33,207.27,30.0]
["bitfinex","SOLUSD",1735848801575,8.9744572,207.34,207.27,38.9744572]
["bitfinex","SOLUSD",1735848803376,8.9744572,207.34,207.27,30.0]
["bitfinex","SOLUSD",1735848804274,8.9744572,207.33,207.27,30.0]
["bitfinex","SOLUSD",1735848804653,20.25098,207.37,207.27,30.0]
["bitfinex","SOLUSD",1735848804654,8.9744572,207.34,207.27,38.9744572]
["bitfinex","SOLUSD",1735848807962,20.0,207.36,207.27,38.9744572]
["bitfinex","SOLUSD",1735848808159,8.9744572,207.34,207.27,38.9744572]
["bitfinex","SOLUSD",1735848808654,8.9744572,207.34,207.27,30.0]
["bitfinex","SOLUSD",1735848809081,8.9744572,207.33,207.27,30.0]
["bitfinex","SOLUSD",1735848809388,8.9744572,207.32,207.27,30.0]
["bitfinex","SOLUSD",1735848810463,8.9744572,207.33,207.27,30.0]
["bitfinex","SOLUSD",1735848811921,8.9744572,207.32,207.25,6.1964]
["bitfinex","SOLUSD",1735848812599,8.9744572,207.31,207.25,6.1964]
["bitfinex","SOLUSD",1735848812900,8.9744572,207.3,207.25,6.1964]
["bitfinex","SOLUSD",1735848813300,8.9744572,207.31,207.25,6.1964]
["bitfinex","SOLUSD",1735848814206,8.9744572,207.32,207.28,30.0]
["bitfinex","SOLUSD",1735848814387,8.9744572,207.33,207.28,30.0]
["bitfinex","SOLUSD",1735848816796,8.9744572,207.31,207.25,45.1708572]
["bitfinex","SOLUSD",1735848817607,8.9744572,207.32,207.25,36.1964]
["bitfinex","SOLUSD",1735848820501,8.9744572,207.32,207.28,30.0]
["bitfinex","SOLUSD",1735848822619,8.9744572,207.34,207.28,30.0]
["bitfinex","SOLUSD",1735848826412,8.9744572,207.38,207.3,8.9744572]
["bitfinex","SOLUSD",1735848826609,8.9744572,207.38,207.31,8.9744572]
["bitfinex","SOLUSD",1735848826807,8.9744572,207.39,207.32,36.3162]
["bitfinex","SOLUSD",1735848827724,8.9744572,207.38,207.32,36.3162]
["bitfinex","SOLUSD",1735848828593,8.9744572,207.37,207.32,36.3162]
["bitfinex","SOLUSD",1735848830332,8.9744572,207.38,207.32,36.3162]
["bitfinex","SOLUSD",1735848830701,20.0,207.4,207.32,36.3162]
["bitfinex","SOLUSD",1735848830908,8.9744572,207.38,207.32,36.3162]
["bitfinex","SOLUSD",1735848831736,8.9744572,207.37,207.32,36.3162]
["bitfinex","SOLUSD",1735848832107,8.9744572,207.36,207.32,36.3162]
["bitfinex","SOLUSD",1735848834936,8.9744572,207.37,207.32,36.3162]
["bitfinex","SOLUSD",1735848837428,8.9744572,207.38,207.32,36.3162]
["bitfinex","SOLUSD",1735848837629,8.9744572,207.38,207.32,45.2906572]
["bitfinex","SOLUSD",1735848837834,8.9744572,207.38,207.32,36.3162]
["bitfinex","SOLUSD",1735848838520,8.9744572,207.39,207.32,45.2906572]
["bitfinex","SOLUSD",1735848838728,8.9744572,207.4,207.33,8.9744572]
["bitfinex","SOLUSD",1735848838933,8.9744572,207.39,207.32,45.2906572]
["bitfinex","SOLUSD",1735848840030,20.0,207.41,207.32,45.2906572]
["bitfinex","SOLUSD",1735848840230,8.9744572,207.38,207.32,36.3162]
["bitfinex","SOLUSD",1735848842644,8.9744572,207.35,207.32,6.3162]
["bitfinex","SOLUSD",1735848843159,8.9744572,207.33,207.27,6.0515]
["bitfinex","SOLUSD",1735848844746,48.2028088,207.4,207.27,6.0515]
["bitfinex","SOLUSD",1735848844747,8.9744572,207.34,207.27,15.0259572]
["bitfinex","SOLUSD",1735848845744,8.9744572,207.34,207.27,6.0515]
["bitfinex","SOLUSD",1735848846246,8.9744572,207.35,207.28,8.9744572]
["bitfinex","SOLUSD",1735848846447,8.9744572,207.34,207.27,15.0259572]
["bitfinex","SOLUSD",1735848847635,8.9744572,207.35,207.27,15.0259572]
["bitfinex","SOLUSD",1735848853233,8.9744572,207.35,207.28,8.9744572]
["bitfinex","SOLUSD",1735848853735,8.9744572,207.34,207.27,15.0259572]
["bitfinex","SOLUSD",1735848855959,8.9744572,207.35,207.28,8.9744572]
["bitfinex","SOLUSD",1735848856651,8.9744572,207.34,207.27,15.0259572]
["bitfinex","SOLUSD",1735848861852,8.9744572,207.3,207.27,6.0515]
["bitfinex","SOLUSD",1735848862048,0.25098,207.38,207.27,6.0515]
["bitfinex","SOLUSD",1735848862049,8.9744572,207.31,207.27,6.0515]
["bitfinex","SOLUSD",1735848862948,8.9744572,207.31,207.26,31.5327]
["bitfinex","SOLUSD",1735848865060,8.9744572,207.32,207.26,31.5327]
["bitfinex","SOLUSD",1735848865772,28.9744572,207.34,207.27,8.9744572]
["bitfinex","SOLUSD",1735848867269,13.6068,207.41,207.29,30.0]
["bitfinex","SOLUSD",1735848867455,8.9744572,207.36,207.29,45.4694572]
["bitfinex","SOLUSD",1735848867650,8.9744572,207.37,207.3,8.9744572]
["bitfinex","SOLUSD",1735848867976,20.0,207.38,207.29,45.4694572]
["bitfinex","SOLUSD",1735848868163,8.9744572,207.36,207.29,45.4694572]
["bitfinex","SOLUSD",1735848869264,8.9744572,207.37,207.3,8.9744572]
["bitfinex","SOLUSD",1735848870674,8.9744572,207.36,207.29,45.4694572]
["bitfinex","SOLUSD",1735848871176,8.9744572,207.35,207.29,36.495]
["bitfinex","SOLUSD",1735848871351,8.9744572,207.34,207.29,36.495]
["bitfinex","SOLUSD",1735848871873,8.9744572,207.35,207.29,36.495]
["bitfinex","SOLUSD",1735848872059,8.9744572,207.36,207.29,36.495]
["bitfinex","SOLUSD",1735848873078,8.9744572,207.37,207.3,8.9744572]
["bitfinex","SOLUSD",1735848873272,8.9744572,207.37,207.29,45.4694572]
["bitfinex","SOLUSD",1735848873692,8.9744572,207.36,207.29,36.495]
["bitfinex","SOLUSD",1735848879093,8.9744572,207.38,207.32,30.0]
["bitfinex","SOLUSD",1735848879274,28.9744572,207.39,207.32,30.0]
["bitfinex","SOLUSD",1735848879896,1.6237,207.46,207.33,8.9744572]
["bitfinex","SOLUSD",1735848880059,8.9744572,207.42,207.35,38.9744572]
["bitfinex","SOLUSD",1735848880599,8.9744572,207.41,207.35,30.0]
["bitfinex","SOLUSD",1735848881077,8.9744572,207.4,207.35,30.0]
["bitfinex","SOLUSD",1735848886367,8.9744572,207.41,207.35,30.0]
["bitfinex","SOLUSD",1735848886772,8.9744572,207.4,207.35,30.0]
["bitfinex","SOLUSD",1735848886974,8.9744572,207.41,207.35,30.0]
["bitfinex","SOLUSD",1735848889065,1.90415658,207.5,207.38,30.0]
["bitfinex","SOLUSD",1735848889270,8.9744572,207.43,207.38,30.0]
["bitfinex","SOLUSD",1735848889469,8.9744572,207.42,207.35,45.0294572]
["bitfinex","SOLUSD",1735848890793,8.9744572,207.42,207.38,30.0]
["bitfinex","SOLUSD",1735848890996,8.9744572,207.43,207.38,30.0]
["bitfinex","SOLUSD",1735848892675,8.9744572,207.42,207.38,30.0]
["bitfinex","SOLUSD",1735848892889,8.9744572,207.43,207.38,30.0]
["bitfinex","SOLUSD",1735848893795,8.9744572,207.42,207.35,45.0294572]
["bitfinex","SOLUSD",1735848894581,8.9744572,207.42,207.36,8.9744572]
["bitfinex","SOLUSD",1735848896679,8.9744572,207.41,207.35,45.0294572]
["bitfinex","SOLUSD",1735848897074,20.0,207.43,207.35,45.0294572]
["bitfinex","SOLUSD",1735848897296,8.9744572,207.41,207.35,45.0294572]
["bitfinex","SOLUSD",1735848898370,20.0,207.45,207.38,30.0]
["bitfinex","SOLUSD",1735848898668,8.9744572,207.41,207.35,45.0294572]
["bitfinex","SOLUSD",1735848899800,8.9744572,207.39,207.35,36.055]
["bitfinex","SOLUSD",1735848900395,8.9744572,207.37,207.33,1.6439]
["bitfinex","SOLUSD",1735848900587,8.9744572,207.38,207.33,1.6439]
["bitfinex","SOLUSD",1735848900976,8.9744572,207.38,207.35,30.0]
["bitfinex","SOLUSD",1735848901189,8.9744572,207.4,207.35,30.0]
["bitfinex","SOLUSD",1735848901589,8.9744572,207.41,207.35,30.0]
["bitfinex","SOLUSD",1735848902105,8.9744572,207.38,207.35,30.0]
["bitfinex","SOLUSD",1735848902291,8.9744572,207.38,207.33,1.6439]
["bitfinex","SOLUSD",1735848902798,8.9744572,207.39,207.33,1.6439]
["bitfinex","SOLUSD",1735848903376,8.9744572,207.41,207.33,10.6183572]
["bitfinex","SOLUSD",1735848903588,28.9744572,207.41,207.35,30.0]
["bitfinex","SOLUSD",1735848903772,8.9744572,207.39,207.33,1.6439]
["bitfinex","SOLUSD",1735848907013,8.9744572,207.39,207.33,10.6183572]
["bitfinex","SOLUSD",1735848908602,20.0,207.41,207.32,30.0]
["bitfinex","SOLUSD",1735848908603,8.9744572,207.38,207.32,30.0]
["bitfinex","SOLUSD",1735848910609,8.9744572,207.37,207.32,30.0]
["bitfinex","SOLUSD",1735848910909,8.9744572,207.36,207.3,6.4173]
["bitfinex","SOLUSD",1735848912113,8.9744572,207.35,207.3,6.4173]
["bitfinex","SOLUSD",1735848912290,8.9744572,207.34,207.3,6.4173]
["bitfinex","SOLUSD",1735848912487,8.9744572,207.35,207.29,30.0]
["bitfinex","SOLUSD",1735848913316,28.9744572,207.36,207.29,38.9744572]
["bitfinex","SOLUSD",1735848913506,20.0,207.36,207.32,8.9744572]
["bitfinex","SOLUSD",1735848913809,8.9744572,207.4,207.33,8.9744572]
["bitfinex","SOLUSD",1735848914721,1.5691,207.45,207.33,8.9744572]
["bitfinex","SOLUSD",1735848914890,8.9744572,207.41,207.34,8.9744572]
["bitfinex","SOLUSD",1735848915088,8.9744572,207.4,207.33,8.9744572]
["bitfinex","SOLUSD",1735848915908,8.9744572,207.41,207.33,8.9744572]
["bitfinex","SOLUSD",1735848916211,23.902374,207.44,207.33,8.9744572]
["bitfinex","SOLUSD",1735848916514,8.9744572,207.41,207.34,8.9744572]
["bitfinex","SOLUSD",1735848917023,8.9744572,207.41,207.33,8.9744572]
["bitfinex","SOLUSD",1735848917217,8.9744572,207.41,207.34,8.9744572]
["bitfinex","SOLUSD",1735848917987,28.9744572,207.41,207.33,8.9744572]
["bitfinex","SOLUSD",1735848918336,8.9744572,207.4,207.33,8.9744572]
["bitfinex","SOLUSD",1735848920413,20.0,207.41,207.33,8.9744572]
["bitfinex","SOLUSD",1735848920594,8.9744572,207.42,207.35,38.9744572]
["bitfinex","SOLUSD",1735848920801,1.5691,207.45,207.35,38.9744572]
["bitfinex","SOLUSD",1735848920802,13.98025216,207.49,207.35,40.5098572]
["bitfinex","SOLUSD",1735848921003,8.9744572,207.44,207.35,40.5098572]
["bitfinex","SOLUSD",1735848922724,8.9744572,207.44,207.37,8.9744572]
["bitfinex","SOLUSD",1735848924921,8.9744572,207.44,207.38,30.0]
["bitfinex","SOLUSD",1735848927333,8.9744572,207.43,207.38,30.0]
["bitfinex","SOLUSD",1735848927530,8.9744572,207.42,207.35,31.5354]
["bitfinex","SOLUSD",1735848927730,8.9744572,207.41,207.35,31.5354]
["bitfinex","SOLUSD",1735848928115,8.9744572,207.42,207.35,31.5354]
["bitfinex","SOLUSD",1735848931633,8.9744572,207.4,207.35,31.5354]
["bitfinex","SOLUSD",1735848932215,8.9744572,207.4,207.35,1.5354]
["bitfinex","SOLUSD",1735848932714,8.9744572,207.4,207.32,38.9744572]
["bitfinex","SOLUSD",1735848933939,8.9744572,207.39,207.32,30.0]
["bitfinex","SOLUSD",1735848934121,8.9744572,207.38,207.32,30.0]
["bitfinex","SOLUSD",1735848934315,24.027864,207.43,207.32,30.0]
["bitfinex","SOLUSD",1735848934316,8.9744572,207.39,207.32,30.0]
["bitfinex","SOLUSD",1735848935751,8.9744572,207.38,207.32,30.0]
["bitfinex","SOLUSD",1735848936122,8.9744572,207.37,207.31,6.0163]
["bitfinex","SOLUSD",1735848937519,8.9744572,207.36,207.31,6.0163]
["bitfinex","SOLUSD",1735848938529,8.9744572,207.35,207.3,1.5279]
["bitfinex","SOLUSD",1735848939426,8.9744572,207.35,207.28,8.9744572]
["bitfinex","SOLUSD",1735848940942,0.25098,207.35,207.29,8.9744572]
["bitfinex","SOLUSD",1735848942550,20.0,207.36,207.3,8.9744572]
["bitfinex","SOLUSD",1735848942738,28.9744572,207.36,207.29,8.9744572]
["bitfinex","SOLUSD",1735848944555,28.9744572,207.38,207.31,8.9744572]
["bitfinex","SOLUSD",1735848944756,20.0,207.36,207.32,8.9744572]
["bitfinex","SOLUSD",1735848945049,13.5917,207.44,207.35,8.9744572]
["bitfinex","SOLUSD",1735848945246,13.5917,207.44,207.31,1.5198]
["bitfinex","SOLUSD",1735848945247,8.9744572,207.41,207.34,8.9744572]
["bitfinex","SOLUSD",1735848945431,33.0023212,207.4,207.33,8.9744572]
["bitfinex","SOLUSD",1735848945845,8.9744572,207.38,207.32,6.2334]
["bitfinex","SOLUSD",1735848946352,8.9744572,207.39,207.32,15.2078572]
["bitfinex","SOLUSD",1735848947044,8.9744572,207.38,207.32,6.2334]
["bitfinex","SOLUSD",1735848947549,8.9744572,207.39,207.32,6.2334]
["bitfinex","SOLUSD",1735848951851,20.25098,207.4,207.32,6.2334]
["bitfinex","SOLUSD",1735848951852,29.2254372,207.4,207.32,15.2078572]
["bitfinex","SOLUSD",1735848952049,29.2254372,207.4,207.32,6.2334]
["bitfinex","SOLUSD",1735848952050,8.9744572,207.39,207.32,6.2334]
["bitfinex","SOLUSD",1735848953368,29.2254372,207.4,207.32,15.2078572]
["bitfinex","SOLUSD",1735848954064,8.9744572,207.39,207.32,6.2334]
["bitfinex","SOLUSD",1735848957559,8.9744572,207.41,207.34,30.0]
["bitfinex","SOLUSD",1735848959202,44.027864,207.44,207.34,30.0]
["bitfinex","SOLUSD",1735848959473,8.9744572,207.41,207.34,30.0]
["bitfinex","SOLUSD",1735848964677,8.9744572,207.43,207.35,8.9744572]
["bitfinex","SOLUSD",1735848966291,8.9744572,207.43,207.38,7.833]
["bitfinex","SOLUSD",1735848977507,20.25098,207.46,207.38,7.833]
["bitfinex","SOLUSD",1735848977727,8.9744572,207.44,207.38,7.833]
["bitfinex","SOLUSD",1735848980796,8.9744572,207.42,207.38,7.833]
["bitfinex","SOLUSD",1735848981207,8.9744572,207.43,207.38,7.833]
["bitfinex","SOLUSD",1735848981409,8.9744572,207.44,207.38,7.833]
["bitfinex","SOLUSD",1735848985701,8.9744572,207.42,207.38,7.833]
["bitfinex","SOLUSD",1735848985910,12.30088,207.48,207.38,7.833]
["bitfinex","SOLUSD",1735848985911,8.9744572,207.4,207.38,7.833]
["bitfinex","SOLUSD",1735848986450,8.9744572,207.42,207.38,7.833]
["bitfinex","SOLUSD",1735848995365,8.9744572,207.4,207.34,30.0]
["bitfinex","SOLUSD",1735848995539,8.9744572,207.4,207.33,7.7947]
["bitfinex","SOLUSD",1735848995740,8.9744572,207.39,207.33,7.7947]
["bitfinex","SOLUSD",1735849002186,8.9744572,207.4,207.33,16.7691572]
["bitfinex","SOLUSD",1735849002343,28.9744572,207.42,207.35,38.9744572]
["bitfinex","SOLUSD",1735849002841,8.9744572,207.41,207.35,30.0]
["bitfinex","SOLUSD",1735849003241,8.9744572,207.41,207.34,8.9744572]
["bitfinex","SOLUSD",1735849003490,8.9744572,207.4,207.34,30.0]
["bitfinex","SOLUSD",1735849004008,8.9744572,207.41,207.34,38.9744572]
["bitfinex","SOLUSD",1735849004899,28.9744572,207.42,207.37,30.0]
["bitfinex","SOLUSD",1735849005111,8.9744572,207.42,207.37,30.0]
["bitfinex","SOLUSD",1735849008204,8.9744572,207.43,207.37,30.0]
["bitfinex","SOLUSD",1735849008498,8.9744572,207.42,207.37,30.0]
["bitfinex","SOLUSD",1735849011081,8.9744572,207.41,207.34,30.0]
["bitfinex","SOLUSD",1735849012017,8.9744572,207.41,207.34,38.9744572]
["bitfinex","SOLUSD",1735849012823,8.9744572,207.43,207.37,30.0]
["bitfinex","SOLUSD",1735849017916,8.9744572,207.42,207.37,30.0]
["bitfinex","SOLUSD",1735849019706,8.9744572,207.39,207.33,45.38253217]
["bitfinex","SOLUSD",1735849020824,8.9744572,207.38,207.33,45.38253217]
["bitfinex","SOLUSD",1735849021789,8.9744572,207.38,207.33,37.7947]
["bitfinex","SOLUSD",1735849022890,8.9744572,207.37,207.33,37.7947]
["bitfinex","SOLUSD",1735849023818,8.9744572,207.38,207.33,37.7947]
["bitfinex","SOLUSD",1735849024993,8.9744572,207.37,207.33,37.7947]
["bitfinex","SOLUSD",1735849025410,8.9744572,207.38,207.33,37.7947]
["bitfinex","SOLUSD",1735849027239,8.9744572,207.37,207.33,7.7947]
["bitfinex","SOLUSD",1735849027433,24.027864,207.4,207.33,7.7947]
["bitfinex","SOLUSD",1735849027434,8.9744572,207.36,207.33,7.7947]
["bitfinex","SOLUSD",1735849028937,8.9744572,207.36,207.33,6.1986]
["bitfinex","SOLUSD",1735849029142,8.9744572,207.35,207.33,6.1986]
["bitfinex","SOLUSD",1735849029315,8.9744572,207.36,207.33,6.1986]
["bitfinex","SOLUSD",1735849030042,8.9744572,207.37,207.33,6.1986]
["bitfinex","SOLUSD",1735849030215,8.9744572,207.36,207.33,6.1986]
["bitfinex","SOLUSD",1735849033025,8.9744572,207.37,207.33,6.1986]
["bitfinex","SOLUSD",1735849033226,8.9744572,207.38,207.33,6.1986]
["bitfinex","SOLUSD",1735849033425,8.9744572,207.4,207.33,45.1730572]
["bitfinex","SOLUSD",1735849033640,8.9744572,207.41,207.34,8.9744572]
["bitfinex","SOLUSD",1735849033844,8.9744572,207.42,207.35,1.5783]
["bitfinex","SOLUSD",1735849035148,8.9744572,207.38,207.35,1.5783]
["bitfinex","SOLUSD",1735849035344,8.9744572,207.38,207.33,36.1986]
["bitfinex","SOLUSD",1735849036131,8.9744572,207.37,207.33,36.1986]
["bitfinex","SOLUSD",1735849036449,0.25098,207.41,207.33,36.1986]
["bitfinex","SOLUSD",1735849036450,8.9744572,207.39,207.33,36.1986]
["bitfinex","SOLUSD",1735849036753,8.9744572,207.38,207.33,36.1986]
["bitfinex","SOLUSD",1735849039240,8.9744572,207.36,207.3,31.6184]
["bitfinex","SOLUSD",1735849039440,8.9744572,207.34,207.3,31.6184]
["bitfinex","SOLUSD",1735849039641,8.9744572,207.35,207.3,31.6184]
["bitfinex","SOLUSD",1735849042258,8.9744572,207.37,207.3,40.5928572]
["bitfinex","SOLUSD",1735849043834,8.9744572,207.39,207.34,30.0]
["bitfinex","SOLUSD",1735849044846,8.9744572,207.38,207.34,30.0]
["bitfinex","SOLUSD",1735849046140,8.9744572,207.37,207.31,30.0]
["bitfinex","SOLUSD",1735849046763,8.9744572,207.38,207.31,30.0]
["bitfinex","SOLUSD",1735849048250,8.9744572,207.37,207.31,30.0]
["bitfinex","SOLUSD",1735849048452,8.9744572,207.36,207.31,30.0]
["bitfinex","SOLUSD",1735849050865,8.9744572,207.37,207.31,30.0]
["bitfinex","SOLUSD",1735849051242,28.9744572,207.37,207.31,30.0]
["bitfinex","SOLUSD",1735849051444,24.153354,207.4,207.31,30.0]
["bitfinex","SOLUSD",1735849051649,8.9744572,207.38,207.31,38.9744572]
["bitfinex","SOLUSD",1735849052069,8.9744572,207.39,207.31,38.9744572]
["bitfinex","SOLUSD",1735849053272,8.9744572,207.39,207.32,8.9744572]
["bitfinex","SOLUSD",1735849053648,8.9744572,207.39,207.31,38.9744572]
["bitfinex","SOLUSD",1735849054666,8.9744572,207.39,207.32,8.9744572]
["bitfinex","SOLUSD",1735849054871,8.9744572,207.42,207.34,45.5200572]
["bitfinex","SOLUSD",1735849056471,8.9744572,207.42,207.35,1.5949]
["bitfinex","SOLUSD",1735849056670,8.9744572,207.42,207.37,30.0]
["bitfinex","SOLUSD",1735849056853,8.9744572,207.43,207.37,30.0]
["bitfinex","SOLUSD",1735849059079,20.0,207.44,207.37,38.9744572]
["bitfinex","SOLUSD",1735849059384,8.9744572,207.43,207.37,38.9744572]
["bitfinex","SOLUSD",1735849060385,8.9744572,207.43,207.37,30.0]
["bitfinex","SOLUSD",1735849066998,8.9744572,207.41,207.37,30.0]
["bitfinex","SOLUSD",1735849067296,8.9744572,207.41,207.35,1.5949]
["bitfinex","SOLUSD",1735849069986,20.0,207.44,207.35,10.5693572]
["bitfinex","SOLUSD",1735849070175,8.9744572,207.43,207.36,8.9744572]
["bitfinex","SOLUSD",1735849070581,8.9744572,207.43,207.35,1.5949]
["bitfinex","SOLUSD",1735849070894,8.9744572,207.43,207.37,30.0]
["bitfinex","SOLUSD",1735849074584,24.027864,207.47,207.37,30.0]
["bitfinex","SOLUSD",1735849074774,8.9744572,207.44,207.37,30.0]
["bitfinex","SOLUSD",1735849076694,8.9744572,207.44,207.4,30.0]
["bitfinex","SOLUSD",1735849087593,8.9744572,207.48,207.41,1.6235]
["bitfinex","SOLUSD",1735849087797,12.0454,207.55,207.44,30.0]
["bitfinex","SOLUSD",1735849088006,8.9744572,207.49,207.44,30.0]
["bitfinex","SOLUSD",1735849088198,8.9744572,207.47,207.44,30.0]
["bitfinex","SOLUSD",1735849091396,6.96369166,207.57,207.42,6.2764]
["bitfinex","SOLUSD",1735849091397,8.9744572,207.5,207.47,30.0]
["bitfinex","SOLUSD",1735849092201,8.9744572,207.51,207.47,30.0]
["bitfinex","SOLUSD",1735849093112,8.9744572,207.53,207.47,30.0]
["bitfinex","SOLUSD",1735849093696,8.9744572,207.52,207.47,30.0]
["bitfinex","SOLUSD",1735849095495,8.9744572,207.51,207.47,30.0]
["bitfinex","SOLUSD",1735849095697,8.9744572,207.52,207.47,30.0]
["bitfinex","SOLUSD",1735849097203,24.153354,207.57,207.47,30.0]
["bitfinex","SOLUSD",1735849097204,15.13866978,207.68,207.59,30.0]
["bitfinex","SOLUSD",1735849097394,8.9744572,207.67,207.6,8.9744572]
["bitfinex","SOLUSD",1735849097723,16.54379209,207.67,207.6,8.9744572]
["bitfinex","SOLUSD",1735849098600,7.56933489,207.67,207.61,8.9744572]
["bitfinex","SOLUSD",1735849098803,7.56933489,207.67,207.62,8.9744572]
["bitfinex","SOLUSD",1735849099016,8.9744572,207.63,207.56,31.6196]
["bitfinex","SOLUSD",1735849099223,8.9744572,207.6,207.56,31.6196]
["bitfinex","SOLUSD",1735849099431,20.0,207.67,207.56,31.6196]
["bitfinex","SOLUSD",1735849099618,24.153354,207.66,207.56,31.6196]
["bitfinex","SOLUSD",1735849099915,8.9744572,207.62,207.56,31.6196]
["bitfinex","SOLUSD",1735849100124,8.9744572,207.62,207.56,40.5940572]
["bitfinex","SOLUSD",1735849101835,8.9744572,207.63,207.56,40.5940572]
["bitfinex","SOLUSD",1735849102142,8.9744572,207.64,207.59,30.0]
["bitfinex","SOLUSD",1735849102717,8.9744572,207.65,207.59,30.0]
["bitfinex","SOLUSD",1735849103025,1.5994,207.73,207.62,30.0]
["bitfinex","SOLUSD",1735849103026,8.9744572,207.66,207.62,30.0]
["bitfinex","SOLUSD",1735849105510,8.9744572,207.64,207.62,30.0]
["bitfinex","SOLUSD",1735849105714,8.9744572,207.65,207.62,30.0]
["bitfinex","SOLUSD",1735849105915,8.9744572,207.66,207.62,30.0]
["bitfinex","SOLUSD",1735849106427,8.9744572,207.66,207.59,38.9744572]
["bitfinex","SOLUSD",1735849107708,8.9744572,207.65,207.59,30.0]
["bitfinex","SOLUSD",1735849109023,8.9744572,207.65,207.59,38.9744572]
["bitfinex","SOLUSD",1735849109725,8.9744572,207.65,207.62,30.0]
["bitfinex","SOLUSD",1735849109904,8.9744572,207.66,207.62,30.0]
["bitfinex","SOLUSD",1735849110628,8.9744572,207.65,207.62,30.0]
["bitfinex","SOLUSD",1735849110825,8.9744572,207.65,207.61,6.3247]
["bitfinex","SOLUSD",1735849111336,8.9744572,207.63,207.59,30.0]
["bitfinex","SOLUSD",1735849111507,8.9744572,207.63,207.56,46.9187572]
["bitfinex","SOLUSD",1735849111712,8.9744572,207.62,207.56,37.9443]
["bitfinex","SOLUSD",1735849112728,8.9744572,207.61,207.56,37.9443]
["bitfinex","SOLUSD",1735849114344,8.9744572,207.57,207.53,30.0]
["bitfinex","SOLUSD",1735849114707,8.9744572,207.58,207.53,30.0]
["bitfinex","SOLUSD",1735849114912,8.9744572,207.57,207.53,30.0]
["bitfinex","SOLUSD",1735849115349,8.9744572,207.58,207.53,30.0]
["bitfinex","SOLUSD",1735849116156,8.9744572,207.59,207.53,30.0]
["bitfinex","SOLUSD",1735849116349,8.9744572,207.59,207.53,38.9744572]
["bitfinex","SOLUSD",1735849116554,8.9744572,207.6,207.56,30.0]
["bitfinex","SOLUSD",1735849118352,8.9744572,207.6,207.53,38.9744572]
["bitfinex","SOLUSD",1735849118562,8.9744572,207.6,207.56,30.0]
["bitfinex","SOLUSD",1735849118750,13.6204,207.71,207.59,30.0]
["bitfinex","SOLUSD",1735849118954,8.9744572,207.62,207.56,30.0]
["bitfinex","SOLUSD",1735849119251,8.9744572,207.63,207.56,30.0]
["bitfinex","SOLUSD",1735849119758,8.9744572,207.62,207.56,30.0]
["bitfinex","SOLUSD",1735849120135,8.9744572,207.63,207.56,30.0]
["bitfinex","SOLUSD",1735849120356,8.9744572,207.63,207.59,30.0]
["bitfinex","SOLUSD",1735849120746,8.9744572,207.64,207.59,30.0]
["bitfinex","SOLUSD",1735849121351,8.9744572,207.65,207.59,36.3247]
["bitfinex","SOLUSD",1735849121555,8.9744572,207.66,207.62,30.0]
["bitfinex","SOLUSD",1735849121756,1.5839,207.71,207.62,30.0]
["bitfinex","SOLUSD",1735849121757,8.9744572,207.67,207.62,30.0]
["bitfinex","SOLUSD",1735849121955,12.0356,207.72,207.62,30.0]
["bitfinex","SOLUSD",1735849122137,8.9744572,207.68,207.62,30.0]
["bitfinex","SOLUSD",1735849123764,8.9744572,207.67,207.62,30.0]
["bitfinex","SOLUSD",1735849124847,12.0336,207.75,207.62,30.0]
["bitfinex","SOLUSD",1735849124848,8.9744572,207.66,207.62,30.0]
["bitfinex","SOLUSD",1735849125485,8.9744572,207.67,207.62,30.0]
["bitfinex","SOLUSD",1735849125770,12.0348,207.73,207.62,30.0]
["bitfinex","SOLUSD",1735849125977,8.9744572,207.69,207.65,30.0]
["bitfinex","SOLUSD",1735849126343,8.9744572,207.69,207.62,9.69673967]
["bitfinex","SOLUSD",1735849126344,8.9744572,207.7,207.68,30.0]
["bitfinex","SOLUSD",1735849127545,83.1042,207.81,207.71,30.0]
["bitfinex","SOLUSD",1735849127776,8.9744572,207.76,207.71,30.0]
["bitfinex","SOLUSD",1735849127980,8.9744572,207.77,207.71,30.0]
["bitfinex","SOLUSD",1735849128356,8.9744572,207.78,207.71,38.9744572]
["bitfinex","SOLUSD",1735849128555,8.9744572,207.79,207.73,8.9744572]
["bitfinex","SOLUSD",1735849129068,8.9744572,207.79,207.72,8.9744572]
["bitfinex","SOLUSD",1735849129385,8.9744572,207.79,207.75,30.0]
["bitfinex","SOLUSD",1735849129666,8.9744572,207.81,207.75,30.0]
["bitfinex","SOLUSD",1735849130188,6.5032,207.89,207.79,30.0]
["bitfinex","SOLUSD",1735849130189,1.96607988,207.89,207.79,30.0]
["bitfinex","SOLUSD",1735849130391,8.9744572,207.86,207.79,38.9744572]
["bitfinex","SOLUSD",1735849132246,8.9744572,207.87,207.8,8.9744572]
["bitfinex","SOLUSD",1735849133042,1.5119,207.93,207.8,8.9744572]
["bitfinex","SOLUSD",1735849133247,1.5119,207.93,207.82,30.0]
["bitfinex","SOLUSD",1735849133248,8.9744572,207.86,207.82,30.0]
["bitfinex","SOLUSD",1735849133970,8.9744572,207.85,207.82,30.0]
["bitfinex","SOLUSD",1735849134283,0.25098,207.9,207.82,30.0]
["bitfinex","SOLUSD",1735849134448,8.9744572,207.87,207.82,30.0]
["bitfinex","SOLUSD",1735849134746,8.9744572,207.85,207.82,30.0]
["bitfinex","SOLUSD",1735849135688,8.9744572,207.83,207.79,30.0]
["bitfinex","SOLUSD",1735849135849,8.9744572,207.82,207.79,30.0]
["bitfinex","SOLUSD",1735849136265,8.9744572,207.81,207.79,30.0]
["bitfinex","SOLUSD",1735849136465,8.9744572,207.81,207.76,37.7227]
["bitfinex","SOLUSD",1735849137051,8.9744572,207.82,207.76,37.7227]
["bitfinex","SOLUSD",1735849138268,6.6387,207.99,207.83,30.0]
["bitfinex","SOLUSD",1735849138449,8.9744572,207.91,207.84,0.72149962]
["bitfinex","SOLUSD",1735849139055,8.9744572,207.91,207.84,9.69595682]
["bitfinex","SOLUSD",1735849139355,8.9744572,207.91,207.87,30.0]
["bitfinex","SOLUSD",1735849140276,8.9744572,207.91,207.85,7.6865]
["bitfinex","SOLUSD",1735849140277,13.90310803,207.92,207.85,7.6865]
["bitfinex","SOLUSD",1735849140456,13.90310803,207.9,207.85,7.6865]
["bitfinex","SOLUSD",1735849140657,13.90310803,207.9,207.85,6.0659]
["bitfinex","SOLUSD",1735849140858,13.90310803,207.9,207.84,30.0]
["bitfinex","SOLUSD",1735849141278,13.90310803,207.88,207.81,30.0]
["bitfinex","SOLUSD",1735849143066,5.0,207.98,207.8,22.4136806]
["bitfinex","SOLUSD",1735849143067,12.0192,208.0,207.86,30.0]
["bitfinex","SOLUSD",1735849143271,13.90310803,207.92,207.83,43.90310803]
["bitfinex","SOLUSD",1735849143664,13.90310803,207.9,207.83,43.90310803]
["bitfinex","SOLUSD",1735849143971,13.90310803,207.9,207.84,0.721556]
["bitfinex","SOLUSD",1735849144192,13.90310803,207.9,207.83,30.0]
["bitfinex","SOLUSD",1735849144565,13.90310803,207.91,207.84,0.72153363]
["bitfinex","SOLUSD",1735849146285,0.25098,207.94,207.84,0.72153363]
["bitfinex","SOLUSD",1735849146475,13.90310803,207.92,207.86,30.0]
["bitfinex","SOLUSD",1735849147485,13.90310803,207.95,207.89,30.0]
["bitfinex","SOLUSD",1735849147988,13.90310803,207.93,207.89,30.0]
["bitfinex","SOLUSD",1735849148810,13.90310803,208.0,207.89,30.0]
["bitfinex","SOLUSD",1735849148811,13.90310803,207.94,207.89,30.0]
["bitfinex","SOLUSD",1735849149201,13.90310803,207.95,207.89,30.0]
["bitfinex","SOLUSD",1735849149369,13.90310803,207.95,207.92,30.0]
["bitfinex","SOLUSD",1735849150101,13.90310803,207.93,207.91,30.0]
["bitfinex","SOLUSD",1735849150399,13.90310803,207.95,207.91,30.0]
["bitfinex","SOLUSD",1735849153903,13.90310803,207.94,207.91,30.0]
["bitfinex","SOLUSD",1735849154512,13.90310803,207.96,207.91,30.0]
["bitfinex","SOLUSD",1735849155207,13.90310803,207.99,207.94,30.0]
["bitfinex","SOLUSD",1735849155371,12.0176,208.03,207.94,43.90310803]
["bitfinex","SOLUSD",1735849155573,13.90310803,208.0,207.94,43.90310803]
["bitfinex","SOLUSD",1735849156068,13.90310803,208.0,207.94,30.0]
["bitfinex","SOLUSD",1735849156301,13.90310803,207.99,207.94,30.0]
["bitfinex","SOLUSD",1735849157097,13.90310803,207.98,207.94,30.0]
["bitfinex","SOLUSD",1735849157303,13.90310803,207.95,207.91,30.0]
["bitfinex","SOLUSD",1735849157482,13.90310803,207.92,207.91,30.0]
["bitfinex","SOLUSD",1735849157886,13.90310803,207.93,207.91,30.0]
["bitfinex","SOLUSD",1735849159715,13.90310803,207.92,207.88,37.8847]
["bitfinex","SOLUSD",1735849159878,13.90310803,207.91,207.88,37.8847]
["bitfinex","SOLUSD",1735849160578,13.90310803,207.89,207.85,30.0]
["bitfinex","SOLUSD",1735849160893,13.90310803,207.9,207.85,30.0]
["bitfinex","SOLUSD",1735849161895,13.90310803,207.91,207.85,30.0]
["bitfinex","SOLUSD",1735849162806,13.90310803,207.91,207.85,43.90310803]
["bitfinex","SOLUSD",1735849163194,13.90310803,207.92,207.85,43.90310803]
["bitfinex","SOLUSD",1735849163388,13.90310803,207.91,207.85,30.0]
["bitfinex","SOLUSD",1735849163589,0.25098,207.95,207.85,44.62456124]
["bitfinex","SOLUSD",1735849163797,13.90310803,207.92,207.85,43.90310803]
["bitfinex","SOLUSD",1735849164007,13.90310803,207.91,207.85,30.0]
["bitfinex","SOLUSD",1735849166491,13.90310803,207.9,207.85,30.0]
["bitfinex","SOLUSD",1735849166893,13.90310803,207.91,207.85,30.0]
["bitfinex","SOLUSD",1735849168188,8.8990152,207.91,207.85,30.0]
["bitfinex","SOLUSD",1735849168393,12.0211,207.97,207.85,30.0]
["bitfinex","SOLUSD",1735849168710,8.8990152,207.92,207.85,30.0]
["bitfinex","SOLUSD",1735849170986,8.8990152,207.9,207.82,38.0801]
["bitfinex","SOLUSD",1735849171207,8.8990152,207.89,207.82,46.9791152]
["bitfinex","SOLUSD",1735849171408,8.8990152,207.9,207.83,8.8990152]
["bitfinex","SOLUSD",1735849172007,8.8990152,207.89,207.82,47.70067765]
["bitfinex","SOLUSD",1735849173190,8.8990152,207.89,207.82,38.80166245]
["bitfinex","SOLUSD",1735849173390,8.8990152,207.88,207.82,38.0801]
["bitfinex","SOLUSD",1735849173591,8.8990152,207.87,207.82,38.0801]
["bitfinex","SOLUSD",1735849174319,8.8990152,207.88,207.82,38.0801]
["bitfinex","SOLUSD",1735849175094,8.8990152,207.87,207.82,38.0801]
["bitfinex","SOLUSD",1735849175303,8.8990152,207.86,207.82,8.0801]
["bitfinex","SOLUSD",1735849175508,8.8990152,207.86,207.82,6.4329]
["bitfinex","SOLUSD",1735849175715,8.8990152,207.85,207.82,6.4329]
["bitfinex","SOLUSD",1735849176322,8.8990152,207.85,207.79,30.0]
["bitfinex","SOLUSD",1735849176709,8.8990152,207.84,207.79,30.0]
["bitfinex","SOLUSD",1735849177932,8.8990152,207.85,207.79,30.0]
["bitfinex","SOLUSD",1735849179224,8.8990152,207.86,207.79,30.0]
["bitfinex","SOLUSD",1735849179427,8.8990152,207.86,207.79,38.8990152]
["bitfinex","SOLUSD",1735849180120,8.8990152,207.88,207.8,8.8990152]
["bitfinex","SOLUSD",1735849180820,12.0228,207.94,207.83,30.0]
["bitfinex","SOLUSD",1735849181025,8.8990152,207.89,207.83,30.0]
["bitfinex","SOLUSD",1735849181616,8.8990152,207.88,207.83,30.0]
["bitfinex","SOLUSD",1735849182512,24.153354,207.93,207.83,30.0]
["bitfinex","SOLUSD",1735849182711,8.8990152,207.88,207.83,30.0]
["bitfinex","SOLUSD",1735849186236,8.8990152,207.88,207.81,8.8990152]
["bitfinex","SOLUSD",1735849186541,8.8990152,207.88,207.8,38.8990152]
["bitfinex","SOLUSD",1735849188144,8.8990152,207.89,207.83,30.0]
["bitfinex","SOLUSD",1735849191344,8.8990152,207.89,207.8,38.8990152]
["bitfinex","SOLUSD",1735849191525,8.8990152,207.87,207.8,30.0]
["bitfinex","SOLUSD",1735849192429,8.8990152,207.86,207.8,30.0]
["bitfinex","SOLUSD",1735849192627,8.8990152,207.85,207.8,30.0]
["bitfinex","SOLUSD",1735849193140,8.8990152,207.86,207.8,30.0]
["bitfinex","SOLUSD",1735849193442,24.027864,207.89,207.8,30.0]
["bitfinex","SOLUSD",1735849193643,8.8990152,207.86,207.8,30.0]
["bitfinex","SOLUSD",1735849193939,8.8990152,207.87,207.8,30.0]
["bitfinex","SOLUSD",1735849194644,24.027864,207.89,207.8,30.0]
["bitfinex","SOLUSD",1735849194830,8.8990152,207.87,207.8,30.0]
["bitfinex","SOLUSD",1735849197147,8.8990152,207.86,207.8,30.0]
["bitfinex","SOLUSD",1735849200352,8.8990152,207.88,207.8,38.8990152]
["bitfinex","SOLUSD",1735849201549,8.8990152,207.87,207.8,38.8990152]
["bitfinex","SOLUSD",1735849201730,8.8990152,207.87,207.8,30.0]
["bitfinex","SOLUSD",1735849201929,20.0,207.89,207.8,30.0]
["bitfinex","SOLUSD",1735849202131,13.96931768,207.96,207.85,30.0]
["bitfinex","SOLUSD",1735849202328,8.8990152,207.91,207.85,30.0]
["bitfinex","SOLUSD",1735849202927,5.0,208.0,207.85,38.8990152]
["bitfinex","SOLUSD",1735849203137,12.0199,207.99,207.87,8.8990152]
["bitfinex","SOLUSD",1735849203351,8.8990152,207.94,207.87,8.8990152]
["bitfinex","SOLUSD",1735849203539,8.8990152,207.94,207.86,8.8990152]
["bitfinex","SOLUSD",1735849204153,24.153354,207.97,207.86,8.8990152]
["bitfinex","SOLUSD",1735849204342,8.8990152,207.94,207.87,8.8990152]
["bitfinex","SOLUSD",1735849205957,8.8990152,207.93,207.86,8.8990152]
["bitfinex","SOLUSD",1735849206128,8.8990152,207.94,207.88,30.0]
["bitfinex","SOLUSD",1735849206644,35.5960608,208.0,207.89,0.72136983]
["bitfinex","SOLUSD",1735849206836,8.8990152,207.96,207.9,6.2524]
["bitfinex","SOLUSD",1735849207239,33.6004,208.03,207.91,30.0]
["bitfinex","SOLUSD",1735849207441,8.8990152,208.0,207.94,30.0]
["bitfinex","SOLUSD",1735849209176,8.8990152,207.99,207.94,30.0]
["bitfinex","SOLUSD",1735849209463,8.8990152,207.97,207.94,30.0]
["bitfinex","SOLUSD",1735849209857,8.8990152,207.98,207.94,30.0]
["bitfinex","SOLUSD",1735849210062,8.8990152,207.97,207.91,31.5858]
["bitfinex","SOLUSD",1735849211067,0.25098,208.01,207.91,31.5858]
["bitfinex","SOLUSD",1735849211237,8.8990152,207.97,207.91,31.5858]
["bitfinex","SOLUSD",1735849211442,8.8990152,207.99,207.94,30.0]
["bitfinex","SOLUSD",1735849213066,20.0,208.03,207.94,30.0]
["bitfinex","SOLUSD",1735849213264,8.8990152,207.98,207.94,30.0]
["bitfinex","SOLUSD",1735849213561,8.8990152,207.97,207.94,30.0]
["bitfinex","SOLUSD",1735849214648,8.8990152,207.98,207.94,30.0]
["bitfinex","SOLUSD",1735849215853,8.8990152,207.97,207.94,30.0]
["bitfinex","SOLUSD",1735849216353,8.8990152,207.98,207.94,30.0]
["bitfinex","SOLUSD",1735849216542,8.8990152,207.99,207.94,30.0]
["bitfinex","SOLUSD",1735849216743,8.8990152,207.98,207.94,30.0]
["bitfinex","SOLUSD",1735849218073,8.8990152,207.99,207.94,30.0]
["bitfinex","SOLUSD",1735849221850,8.8990152,207.98,207.94,30.0]
["bitfinex","SOLUSD",1735849222047,8.8990152,207.97,207.94,30.0]
["bitfinex","SOLUSD",1735849223069,24.027864,208.02,207.94,30.0]
["bitfinex","SOLUSD",1735849223276,8.8990152,207.97,207.94,30.0]
["bitfinex","SOLUSD",1735849223451,8.8990152,207.98,207.94,30.0]
["bitfinex","SOLUSD",1735849224166,8.8990152,207.96,207.94,30.0]
["bitfinex","SOLUSD",1735849224348,8.8990152,207.95,207.91,1.5858]
["bitfinex","SOLUSD",1735849224548,8.8990152,207.93,207.91,1.5858]
["bitfinex","SOLUSD",1735849224773,8.8990152,207.95,207.91,1.5858]
["bitfinex","SOLUSD",1735849227453,8.8990152,207.94,207.91,1.5858]
["bitfinex","SOLUSD",1735849227654,8.8990152,207.96,207.91,1.5858]
["bitfinex","SOLUSD",1735849227858,8.8990152,207.95,207.91,1.5858]
["bitfinex","SOLUSD",1735849230074,8.8990152,207.94,207.91,1.5858]
["bitfinex","SOLUSD",1735849231291,8.8990152,207.93,207.91,1.5858]
["bitfinex","SOLUSD",1735849231452,8.8990152,207.93,207.9,6.2524]
["bitfinex","SOLUSD",1735849231650,36.047964,207.99,207.86,31.5597]
["bitfinex","SOLUSD",1735849231651,8.8990152,207.92,207.86,31.5597]
["bitfinex","SOLUSD",1735849231876,8.8990152,207.9,207.86,31.5597]
["bitfinex","SOLUSD",1735849232198,8.8990152,207.91,207.86,31.5597]
["bitfinex","SOLUSD",1735849232782,8.8990152,207.92,207.86,31.5597]
["bitfinex","SOLUSD",1735849233185,8.8990152,207.91,207.86,31.5597]
["bitfinex","SOLUSD",1735849233985,8.8990152,207.92,207.86,31.5597]
["bitfinex","SOLUSD",1735849234153,0.25098,207.96,207.86,40.4587152]
["bitfinex","SOLUSD",1735849234154,8.8990152,207.93,207.86,40.4587152]
["bitfinex","SOLUSD",1735849234355,8.8990152,207.94,207.87,0.72142405]
["bitfinex","SOLUSD",1735849234592,8.8990152,207.93,207.87,0.72142405]
["bitfinex","SOLUSD",1735849235250,8.8990152,207.95,207.9,30.0]
["bitfinex","SOLUSD",1735849235574,8.8990152,207.96,207.9,30.0]
["bitfinex","SOLUSD",1735849235776,8.8990152,207.95,207.9,30.0]
["bitfinex","SOLUSD",1735849236247,8.8990152,207.96,207.9,30.0]
["bitfinex","SOLUSD",1735849236453,8.8990152,207.95,207.9,30.0]
["bitfinex","SOLUSD",1735849237595,8.8990152,207.96,207.9,30.0]
["bitfinex","SOLUSD",1735849243487,8.8990152,207.95,207.9,30.0]
["bitfinex","SOLUSD",1735849245667,8.8990152,207.96,207.9,30.0]
["bitfinex","SOLUSD",1735849246867,8.8990152,207.95,207.9,30.0]
["bitfinex","SOLUSD",1735849247094,8.8990152,207.95,207.91,6.1797]
["bitfinex","SOLUSD",1735849247295,8.8990152,207.96,207.91,6.1797]
["bitfinex","SOLUSD",1735849248094,8.8990152,207.96,207.91,6.90095142]
["bitfinex","SOLUSD",1735849248785,8.8990152,207.96,207.91,6.1797]
["bitfinex","SOLUSD",1735849249098,8.8990152,207.96,207.93,30.0]
["bitfinex","SOLUSD",1735849252200,8.8990152,207.97,207.93,30.0]
["bitfinex","SOLUSD",1735849252399,8.8990152,207.96,207.93,30.0]
["bitfinex","SOLUSD",1735849252584,8.8990152,207.95,207.91,6.1797]
["bitfinex","SOLUSD",1735849252790,8.8990152,207.96,207.91,6.1797]
["bitfinex","SOLUSD",1735849253822,8.8990152,207.98,207.91,6.90100872]
["bitfinex","SOLUSD",1735849254015,8.8990152,207.97,207.91,6.90100872]
["bitfinex","SOLUSD",1735849256334,8.8990152,207.95,207.91,6.90100872]
["bitfinex","SOLUSD",1735849256529,8.8990152,207.94,207.91,6.1797]
["bitfinex","SOLUSD",1735849258527,8.8990152,207.93,207.87,30.0]
["bitfinex","SOLUSD",1735849258892,8.8990152,207.94,207.87,38.8990152]
["bitfinex","SOLUSD",1735849259518,24.027864,207.97,207.87,38.8990152]
["bitfinex","SOLUSD",1735849259697,8.8990152,207.94,207.87,38.8990152]
["bitfinex","SOLUSD",1735849260416,8.8990152,207.93,207.87,30.0]
["bitfinex","SOLUSD",1735849260833,8.8990152,207.89,207.87,30.0]
["bitfinex","SOLUSD",1735849261222,8.8990152,207.91,207.87,30.0]
["bitfinex","SOLUSD",1735849261533,8.8990152,207.9,207.87,30.0]
["bitfinex","SOLUSD",1735849261695,8.8990152,207.89,207.85,6.5909]
["bitfinex","SOLUSD",1735849261895,8.8990152,207.88,207.85,6.5909]
["bitfinex","SOLUSD",1735849262115,8.8990152,207.91,207.85,6.5909]
["bitfinex","SOLUSD",1735849262417,8.8990152,207.9,207.85,6.5909]
["bitfinex","SOLUSD",1735849263128,8.8990152,207.91,207.86,30.0]
["bitfinex","SOLUSD",1735849263822,12.0199,207.99,207.86,38.8990152]
["bitfinex","SOLUSD",1735849264122,8.8990152,207.94,207.87,8.8990152]
["bitfinex","SOLUSD",1735849264724,24.153354,207.98,207.87,8.8990152]
["bitfinex","SOLUSD",1735849264924,8.8990152,207.93,207.86,38.8990152]
["bitfinex","SOLUSD",1735849266732,8.8990152,207.92,207.86,30.0]
["bitfinex","SOLUSD",1735849266933,8.8990152,207.91,207.86,30.0]
["bitfinex","SOLUSD",1735849267117,8.8990152,207.92,207.86,30.0]
["bitfinex","SOLUSD",1735849267800,0.25098,207.96,207.86,38.8990152]
["bitfinex","SOLUSD",1735849268023,8.8990152,207.93,207.86,38.8990152]
["bitfinex","SOLUSD",1735849268201,8.8990152,207.91,207.86,30.0]
["bitfinex","SOLUSD",1735849268406,8.8990152,207.92,207.86,30.0]
["bitfinex","SOLUSD",1735849270721,8.8990152,207.91,207.86,30.0]
["bitfinex","SOLUSD",1735849270923,8.8990152,207.92,207.86,30.0]
["bitfinex","SOLUSD",1735849271615,8.8990152,207.91,207.86,30.0]
["bitfinex","SOLUSD",1735849272443,8.8990152,207.93,207.86,30.0]
["bitfinex","SOLUSD",1735849272745,8.8990152,207.94,207.87,8.8990152]
["bitfinex","SOLUSD",1735849273881,8.8990152,207.92,207.86,30.0]
["bitfinex","SOLUSD",1735849275614,8.8990152,207.91,207.86,30.0]
["bitfinex","SOLUSD",1735849275815,8.8990152,207.9,207.86,30.0]
["bitfinex","SOLUSD",1735849276035,8.8990152,207.89,207.86,30.0]
["bitfinex","SOLUSD",1735849276438,8.8990152,207.9,207.86,30.0]
["bitfinex","SOLUSD",1735849277017,8.8990152,207.91,207.86,30.0]
["bitfinex","SOLUSD",1735849279363,8.8990152,207.9,207.86,30.0]
["bitfinex","SOLUSD",1735849279762,8.8990152,207.91,207.86,30.0]
["bitfinex","SOLUSD",1735849280072,8.8990152,207.89,207.85,6.5909]
["bitfinex","SOLUSD",1735849280374,8.8990152,207.9,207.85,6.5909]
["bitfinex","SOLUSD",1735849280749,8.8990152,207.89,207.85,6.5909]
["bitfinex","SOLUSD",1735849282759,8.8990152,207.9,207.85,6.5909]
["bitfinex","SOLUSD",1735849283842,8.8990152,207.91,207.85,6.5909]
["bitfinex","SOLUSD",1735849284743,8.8990152,207.91,207.87,30.0]
["bitfinex","SOLUSD",1735849284947,8.8990152,207.92,207.87,30.0]
["bitfinex","SOLUSD",1735849285265,8.8990152,207.93,207.87,30.0]
["bitfinex","SOLUSD",1735849285656,8.8990152,207.93,207.88,1.5385]
["bitfinex","SOLUSD",1735849286398,8.8990152,207.94,207.88,1.5385]
["bitfinex","SOLUSD",1735849286667,8.8990152,207.97,207.9,30.0]
["bitfinex","SOLUSD",1735849286868,8.8990152,207.97,207.9,38.8990152]
["bitfinex","SOLUSD",1735849288068,8.8990152,207.97,207.9,30.0]
["bitfinex","SOLUSD",1735849289255,8.8990152,207.97,207.9,38.8990152]
["bitfinex","SOLUSD",1735849290353,35.793884,208.04,207.93,36.5276]
["bitfinex","SOLUSD",1735849290672,8.8990152,207.97,207.93,36.5276]
["bitfinex","SOLUSD",1735849291175,20.0,208.01,207.93,36.5276]
["bitfinex","SOLUSD",1735849291369,8.8990152,207.98,207.93,36.5276]
["bitfinex","SOLUSD",1735849291861,8.8990152,207.97,207.93,36.5276]
["bitfinex","SOLUSD",1735849292371,8.8990152,207.96,207.93,36.5276]
["bitfinex","SOLUSD",1735849292571,8.8990152,207.97,207.93,36.5276]
["bitfinex","SOLUSD",1735849293382,8.8990152,207.98,207.93,36.5276]
["bitfinex","SOLUSD",1735849293758,8.8990152,207.97,207.93,36.5276]
["bitfinex","SOLUSD",1735849303597,8.8990152,207.96,207.93,36.5276]
["bitfinex","SOLUSD",1735849303909,8.8990152,207.96,207.93,6.5276]
["bitfinex","SOLUSD",1735849306769,13.559,208.05,207.94,30.0]
["bitfinex","SOLUSD",1735849306973,8.8990152,207.99,207.94,30.0]
["bitfinex","SOLUSD",1735849307709,8.8990152,207.97,207.94,30.0]
["bitfinex","SOLUSD",1735849308069,23.776884,208.04,207.94,30.0]
["bitfinex","SOLUSD",1735849308278,8.8990152,207.97,207.94,30.0]
["bitfinex","SOLUSD",1735849308879,8.3990152,207.97,207.94,30.0]
["bitfinex","SOLUSD",1735849309495,8.3990152,207.97,207.93,6.5276]
["bitfinex","SOLUSD",1735849310111,8.8990152,207.95,207.91,30.0]
["bitfinex","SOLUSD",1735849310279,8.8990152,207.96,207.91,30.0]
["bitfinex","SOLUSD",1735849310810,8.3990152,207.96,207.91,30.0]
["bitfinex","SOLUSD",1735849311097,1.5425,208.05,207.85,0.72125866]
["bitfinex","SOLUSD",1735849311098,7.55174379,208.12,208.02,30.0]
["bitfinex","SOLUSD",1735849311299,8.8990152,208.07,208.02,30.0]
["bitfinex","SOLUSD",1735849311513,7.55174379,208.12,208.02,30.0]
["bitfinex","SOLUSD",1735849311678,8.8990152,208.08,208.02,30.0]
["bitfinex","SOLUSD",1735849312711,8.8990152,208.06,208.02,30.0]
["bitfinex","SOLUSD",1735849314406,8.8990152,208.03,207.98,30.0]
["bitfinex","SOLUSD",1735849314609,8.8990152,208.02,207.98,30.0]
["bitfinex","SOLUSD",1735849317916,8.8990152,207.99,207.95,0.72106289]
["bitfinex","SOLUSD",1735849318207,8.8990152,207.96,207.91,30.0]
["bitfinex","SOLUSD",1735849318378,8.8990152,207.95,207.91,30.0]
["bitfinex","SOLUSD",1735849318601,8.8990152,207.96,207.91,30.0]
["bitfinex","SOLUSD",1735849319005,24.027864,207.99,207.91,30.0]
["bitfinex","SOLUSD",1735849319218,8.8990152,207.96,207.91,30.0]
["bitfinex","SOLUSD",1735849319402,24.027864,208.0,207.91,30.0]
["bitfinex","SOLUSD",1735849319709,8.8990152,207.96,207.91,30.0]
["bitfinex","SOLUSD",1735849320019,0.12549,208.04,207.91,30.0]
["bitfinex","SOLUSD",1735849320020,8.8990152,207.98,207.91,30.0]
["bitfinex","SOLUSD",1735849320193,0.12549,208.04,207.94,30.0]
["bitfinex","SOLUSD",1735849320383,8.8990152,207.99,207.94,30.0]
["bitfinex","SOLUSD",1735849323507,8.8990152,208.0,207.94,30.0]
["bitfinex","SOLUSD",1735849323802,8.8990152,208.01,207.94,30.0]
["bitfinex","SOLUSD",1735849324115,1.5495,208.07,207.94,30.0]
["bitfinex","SOLUSD",1735849324116,8.8990152,208.03,207.98,30.0]
["bitfinex","SOLUSD",1735849324905,12.0142,208.09,207.99,8.55218935]
["bitfinex","SOLUSD",1735849325110,8.8990152,208.06,207.99,7.8311]
["bitfinex","SOLUSD",1735849325287,8.8990152,208.05,207.99,7.8311]
["bitfinex","SOLUSD",1735849325486,0.25098,208.08,207.99,7.8311]
["bitfinex","SOLUSD",1735849325801,8.8990152,208.05,207.99,7.8311]
["bitfinex","SOLUSD",1735849326005,8.8990152,208.06,207.99,7.8311]
["bitfinex","SOLUSD",1735849326296,8.8990152,208.05,207.99,7.8311]
["bitfinex","SOLUSD",1735849326501,8.8990152,208.04,207.99,7.8311]
["bitfinex","SOLUSD",1735849326932,0.25098,208.08,207.99,7.8311]
["bitfinex","SOLUSD",1735849327230,8.8990152,208.06,208.01,30.0]
["bitfinex","SOLUSD",1735849328116,8.8990152,208.05,208.01,30.0]
["bitfinex","SOLUSD",1735849329223,0.37647,208.11,208.01,30.0]
["bitfinex","SOLUSD",1735849329389,8.8990152,208.05,208.01,30.0]
["bitfinex","SOLUSD",1735849331221,0.25098,208.09,208.01,30.0]
["bitfinex","SOLUSD",1735849331435,8.8990152,208.05,208.01,30.0]
["bitfinex","SOLUSD",1735849333231,0.25098,208.1,208.01,30.0]
["bitfinex","SOLUSD",1735849333435,8.8990152,208.06,208.01,30.0]
["bitfinex","SOLUSD",1735849333731,8.8990152,208.05,208.01,30.0]
["bitfinex","SOLUSD",1735849334220,0.25098,208.1,208.01,30.0]
["bitfinex","SOLUSD",1735849334521,8.8990152,208.05,208.01,30.0]
["bitfinex","SOLUSD",1735849335924,8.8990152,208.04,208.01,30.0]
["bitfinex","SOLUSD",1735849337612,8.8990152,208.05,208.01,30.0]
["bitfinex","SOLUSD",1735849346726,35.8470408,208.1,208.01,30.0]
["bitfinex","SOLUSD",1735849346927,8.8990152,208.06,208.01,30.0]
["bitfinex","SOLUSD",1735849347116,8.8990152,208.07,208.01,30.0]
["bitfinex","SOLUSD",1735849347318,8.8990152,208.06,208.01,30.0]
["bitfinex","SOLUSD",1735849350727,0.25098,208.11,208.01,30.0]
["bitfinex","SOLUSD",1735849350728,8.8990152,208.05,208.01,30.0]
["bitfinex","SOLUSD",1735849350938,8.8990152,208.06,208.01,30.0]
["bitfinex","SOLUSD",1735849351451,8.8990152,208.05,208.01,30.0]
["bitfinex","SOLUSD",1735849351825,8.8990152,208.04,208.01,30.0]
["bitfinex","SOLUSD",1735849352209,8.8990152,208.03,208.01,30.0]
["bitfinex","SOLUSD",1735849352416,8.8990152,208.03,207.99,7.8311]
["bitfinex","SOLUSD",1735849352936,8.8990152,208.01,207.98,30.0]
["bitfinex","SOLUSD",1735849354437,8.8990152,208.02,207.98,30.0]
["bitfinex","SOLUSD",1735849355724,8.8990152,208.01,207.98,30.0]
["bitfinex","SOLUSD",1735849356411,8.8990152,208.01,207.95,36.608]
["bitfinex","SOLUSD",1735849357011,8.8990152,208.0,207.95,36.608]
["bitfinex","SOLUSD",1735849357823,8.8990152,207.99,207.95,36.608]
["bitfinex","SOLUSD",1735849358627,8.8990152,208.0,207.95,36.608]
["bitfinex","SOLUSD",1735849358828,8.8990152,207.99,207.95,36.608]
["bitfinex","SOLUSD",1735849359729,12.0158,208.06,207.95,36.608]
["bitfinex","SOLUSD",1735849359730,32.014,208.09,207.98,30.0]
["bitfinex","SOLUSD",1735849360030,8.8990152,208.01,207.95,36.608]
["bitfinex","SOLUSD",1735849360235,24.153354,208.08,207.95,36.608]
["bitfinex","SOLUSD",1735849360439,8.8990152,208.02,207.95,36.608]
["bitfinex","SOLUSD",1735849360844,20.0,208.05,207.95,45.5070152]
["bitfinex","SOLUSD",1735849361138,8.8990152,208.02,207.95,36.608]
["bitfinex","SOLUSD",1735849361635,20.0,208.05,207.95,36.608]
["bitfinex","SOLUSD",1735849361636,8.8990152,208.01,207.95,36.608]
["bitfinex","SOLUSD",1735849362137,8.8990152,208.0,207.95,36.608]
["bitfinex","SOLUSD",1735849366744,24.153354,208.06,207.95,36.608]
["bitfinex","SOLUSD",1735849367038,8.8990152,208.01,207.95,36.608]
["bitfinex","SOLUSD",1735849367238,8.8990152,208.02,207.95,45.5070152]
["bitfinex","SOLUSD",1735849367430,8.8990152,208.01,207.95,36.608]
["bitfinex","SOLUSD",1735849367629,8.8990152,208.01,207.95,30.0]
["bitfinex","SOLUSD",1735849372758,8.8990152,208.02,207.95,38.8990152]
["bitfinex","SOLUSD",1735849373559,8.8990152,208.01,207.95,30.0]
["bitfinex","SOLUSD",1735849378267,8.8990152,208.0,207.95,30.0]
["bitfinex","SOLUSD",1735849382049,8.8990152,208.01,207.95,30.0]
["bitfinex","SOLUSD",1735849385858,0.12549,208.06,207.98,30.0]
["bitfinex","SOLUSD",1735849386069,8.8990152,208.04,207.98,30.0]
["bitfinex","SOLUSD",1735849389270,8.8990152,208.03,207.98,30.0]
["bitfinex","SOLUSD",1735849392066,8.8990152,208.01,207.95,30.0]
["bitfinex","SOLUSD",1735849392572,8.8990152,208.02,207.95,38.8990152]
["bitfinex","SOLUSD",1735849394075,20.0,208.05,207.95,38.8990152]
["bitfinex","SOLUSD",1735849394285,8.8990152,208.03,207.98,30.0]
["bitfinex","SOLUSD",1735849395675,8.8990152,208.02,207.98,30.0]
["bitfinex","SOLUSD",1735849398268,8.8990152,208.04,207.98,30.0]
["bitfinex","SOLUSD",1735849402689,8.8990152,208.02,207.98,30.0]
["bitfinex","SOLUSD",1735849404363,0.12549,208.04,207.98,30.0]
["bitfinex","SOLUSD",1735849404594,9.0245052,208.04,207.98,30.0]
["bitfinex","SOLUSD",1735849404807,9.0245052,208.04,207.96,15.4993152]
["bitfinex","SOLUSD",1735849405286,20.0,208.05,207.98,30.0]
["bitfinex","SOLUSD",1735849405287,28.8990152,208.05,207.98,30.0]
["bitfinex","SOLUSD",1735849407586,8.8990152,208.03,207.98,30.0]
["bitfinex","SOLUSD",1735849407891,8.8990152,208.01,207.96,6.6003]
["bitfinex","SOLUSD",1735849410306,8.8990152,208.02,207.96,6.6003]
["bitfinex","SOLUSD",1735849416006,8.8990152,208.0,207.96,6.6003]
["bitfinex","SOLUSD",1735849418478,8.8990152,208.01,207.96,6.6003]
["bitfinex","SOLUSD",1735849420012,8.8990152,207.99,207.94,1.5897]
["bitfinex","SOLUSD",1735849420326,8.8990152,208.02,207.97,30.0]
["bitfinex","SOLUSD",1735849421336,8.8990152,208.02,207.94,40.4887152]
["bitfinex","SOLUSD",1735849423334,24.153354,208.05,207.94,40.4887152]
["bitfinex","SOLUSD",1735849423630,8.8990152,208.02,207.94,40.4887152]
["bitfinex","SOLUSD",1735849424741,24.153354,208.05,207.94,40.4887152]
["bitfinex","SOLUSD",1735849424917,8.8990152,208.02,207.94,40.4887152]
["bitfinex","SOLUSD",1735849431432,8.8990152,208.02,207.97,30.0]
["bitfinex","SOLUSD",1735849433537,20.0,207.94,207.91,7.4877286]
["bitfinex","SOLUSD",1735849433841,8.8990152,207.93,207.91,7.4877286]
["bitfinex","SOLUSD",1735849434549,8.8990152,207.93,207.85,38.8990152]
["bitfinex","SOLUSD",1735849436155,8.8990152,207.92,207.85,30.0]
["bitfinex","SOLUSD",1735849437946,8.8990152,207.92,207.85,38.8990152]
["bitfinex","SOLUSD",1735849439355,0.25098,207.95,207.86,8.8990152]
["bitfinex","SOLUSD",1735849439656,8.8990152,207.92,207.85,38.8990152]
["bitfinex","SOLUSD",1735849440649,8.8990152,207.92,207.85,30.0]
["bitfinex","SOLUSD",1735849441158,8.8990152,207.92,207.85,38.8990152]
["bitfinex","SOLUSD",1735849449641,8.8990152,207.93,207.86,8.8990152]
["bitfinex","SOLUSD",1735849451924,8.8990152,207.92,207.85,38.8990152]
["bitfinex","SOLUSD",1735849452338,8.8990152,207.91,207.85,30.0]
["bitfinex","SOLUSD",1735849452538,8.8990152,207.9,207.85,30.0]
["bitfinex","SOLUSD",1735849454059,8.8990152,207.91,207.85,38.8990152]
["bitfinex","SOLUSD",1735849454426,8.8990152,207.91,207.85,30.0]
["bitfinex","SOLUSD",1735849454634,8.8990152,207.91,207.85,38.8990152]
["bitfinex","SOLUSD",1735849456852,8.8990152,207.91,207.85,30.0]
["bitfinex","SOLUSD",1735849460760,8.8990152,207.9,207.85,30.0]
["bitfinex","SOLUSD",1735849461495,8.8990152,207.89,207.85,30.0]
["bitfinex","SOLUSD",1735849461785,8.8990152,207.9,207.85,30.0]
["bitfinex","SOLUSD",1735849462090,26.1606,207.96,207.86,8.8990152]
["bitfinex","SOLUSD",1735849462285,8.8990152,207.94,207.88,30.0]
["bitfinex","SOLUSD",1735849465384,1.5651,207.99,207.88,40.4265152]
["bitfinex","SOLUSD",1735849465591,8.8990152,207.96,207.9,8.8990152]
["bitfinex","SOLUSD",1735849466081,8.8990152,207.97,207.91,30.0]
["bitfinex","SOLUSD",1735849470072,8.8990152,207.96,207.91,30.0]
["bitfinex","SOLUSD",1735849473674,8.8990152,207.97,207.91,30.0]
["bitfinex","SOLUSD",1735849476481,8.8990152,207.96,207.91,30.0]
["bitfinex","SOLUSD",1735849476980,8.8990152,207.97,207.91,30.0]
["bitfinex","SOLUSD",1735849478066,8.8990152,208.0,207.96,30.0]
["bitfinex","SOLUSD",1735849478380,8.8990152,208.01,207.96,30.0]
["bitfinex","SOLUSD",1735849483396,8.8990152,208.01,207.96,30.0]
["bitfinex","SOLUSD",1735849484095,8.8990152,208.0,207.96,30.0]
["bitfinex","SOLUSD",1735849484969,8.8990152,207.98,207.93,30.0]
["bitfinex","SOLUSD",1735849485287,24.027864,208.05,207.93,30.0]
["bitfinex","SOLUSD",1735849485288,8.8990152,207.99,207.93,30.0]
["bitfinex","SOLUSD",1735849486087,8.8990152,207.98,207.93,30.0]
["bitfinex","SOLUSD",1735849487864,8.8990152,207.97,207.9,38.8990152]
["bitfinex","SOLUSD",1735849488065,8.8990152,207.96,207.9,30.0]
["bitfinex","SOLUSD",1735849488468,8.8990152,207.97,207.9,38.8990152]
["bitfinex","SOLUSD",1735849489000,8.8990152,207.96,207.9,30.0]
["bitfinex","SOLUSD",1735849490978,8.8990152,207.97,207.9,38.8990152]
["bitfinex","SOLUSD",1735849491671,8.8990152,207.98,207.91,8.8990152]
["bitfinex","SOLUSD",1735849491870,8.8990152,207.99,207.92,8.8990152]
["bitfinex","SOLUSD",1735849492087,8.8990152,207.98,207.91,8.8990152]
["bitfinex","SOLUSD",1735849493297,8.8990152,207.99,207.92,8.8990152]
["bitfinex","SOLUSD",1735849496489,8.8990152,207.99,207.93,30.0]
["bitfinex","SOLUSD",1735849496670,12.0165,208.05,207.94,8.8990152]
["bitfinex","SOLUSD",1735849496870,13.94038537,208.08,207.96,30.0]
["bitfinex","SOLUSD",1735849497071,8.8990152,208.01,207.96,30.0]
["bitfinex","SOLUSD",1735849500699,8.8990152,208.0,207.96,30.0]
["bitfinex","SOLUSD",1735849500987,8.8990152,207.99,207.95,1.6587]
["bitfinex","SOLUSD",1735849501191,8.8990152,207.98,207.95,1.6587]
["bitfinex","SOLUSD",1735849501398,8.8990152,207.99,207.95,1.6587]
["bitfinex","SOLUSD",1735849503790,0.25098,208.02,207.95,1.6587]
["bitfinex","SOLUSD",1735849503979,8.8990152,208.0,207.95,1.6587]
["bitfinex","SOLUSD",1735849504594,8.8990152,208.02,207.96,30.0]
["bitfinex","SOLUSD",1735849505905,8.8990152,208.03,207.96,38.8990152]
["bitfinex","SOLUSD",1735849506798,8.8990152,208.03,207.96,30.0]
["bitfinex","SOLUSD",1735849507107,8.8990152,208.02,207.96,30.0]
["bitfinex","SOLUSD",1735849507804,8.8990152,208.01,207.96,30.0]
["bitfinex","SOLUSD",1735849507987,8.8990152,207.99,207.95,1.6587]
["bitfinex","SOLUSD",1735849508508,0.12549,208.02,207.95,1.6587]
["bitfinex","SOLUSD",1735849508712,8.8990152,207.99,207.95,1.6587]
["bitfinex","SOLUSD",1735849509408,8.8990152,208.0,207.95,1.6587]
["bitfinex","SOLUSD",1735849510291,0.12549,208.02,207.95,1.6587]
["bitfinex","SOLUSD",1735849510500,8.8990152,208.0,207.95,1.6587]
["bitfinex","SOLUSD",1735849514515,8.8990152,207.99,207.95,1.6587]
["bitfinex","SOLUSD",1735849516094,8.8990152,207.98,207.95,1.6587]
["bitfinex","SOLUSD",1735849516994,8.8990152,207.99,207.95,1.6587]
["bitfinex","SOLUSD",1735849518425,8.8990152,208.0,207.95,1.6587]
["bitfinex","SOLUSD",1735849524326,8.8990152,207.98,207.93,30.0]
["bitfinex","SOLUSD",1735849528214,8.8990152,207.97,207.93,30.0]
["bitfinex","SOLUSD",1735849528412,8.8990152,207.98,207.93,30.0]
["bitfinex","SOLUSD",1735849529364,8.8990152,207.97,207.93,30.0]
["bitfinex","SOLUSD",1735849530045,8.8990152,207.95,207.9,30.0]
["bitfinex","SOLUSD",1735849530573,24.153354,207.99,207.87,31.5358]
["bitfinex","SOLUSD",1735849530760,8.8990152,207.95,207.87,40.4348152]
["bitfinex","SOLUSD",1735849530926,8.8990152,207.97,207.91,30.0]
["bitfinex","SOLUSD",1735849531133,8.37420123,208.05,207.89,8.8990152]
["bitfinex","SOLUSD",1735849531134,8.8990152,207.99,207.94,30.0]
["bitfinex","SOLUSD",1735849532029,8.8990152,208.01,207.94,30.0]
["bitfinex","SOLUSD",1735849534061,8.8990152,208.0,207.94,30.0]
["bitfinex","SOLUSD",1735849535055,8.8990152,208.01,207.94,38.8990152]
["bitfinex","SOLUSD",1735849537047,8.8990152,208.02,207.95,8.8990152]
["bitfinex","SOLUSD",1735849537226,8.8990152,208.04,207.98,30.0]
["bitfinex","SOLUSD",1735849540859,8.8990152,208.05,207.98,38.8990152]
["bitfinex","SOLUSD",1735849541044,8.8990152,208.06,207.99,8.8990152]
["bitfinex","SOLUSD",1735849541663,8.8990152,208.05,207.99,8.8990152]
["bitfinex","SOLUSD",1735849541868,8.8990152,208.05,207.98,38.8990152]
["bitfinex","SOLUSD",1735849542853,8.8990152,208.04,207.98,38.8990152]
["bitfinex","SOLUSD",1735849543654,8.8990152,208.05,207.98,38.8990152]
["bitfinex","SOLUSD",1735849543855,8.8990152,208.05,207.99,8.1814]
["bitfinex","SOLUSD",1735849544147,8.8990152,208.06,208.01,30.0]
["bitfinex","SOLUSD",1735849545265,8.8990152,208.07,208.01,30.0]
["bitfinex","SOLUSD",1735849546058,8.8990152,208.08,208.05,30.0]
["bitfinex","SOLUSD",1735849546358,8.8990152,208.07,208.05,30.0]
["bitfinex","SOLUSD",1735849547855,8.8990152,208.07,208.02,30.0]
["bitfinex","SOLUSD",1735849548059,8.8990152,208.06,208.02,30.0]
["bitfinex","SOLUSD",1735849548744,8.8990152,208.05,208.02,30.0]
["bitfinex","SOLUSD",1735849548955,8.8990152,208.05,207.99,38.1814]
["bitfinex","SOLUSD",1735849550360,8.8990152,208.04,207.99,38.1814]
["bitfinex","SOLUSD",1735849551472,8.8990152,208.01,207.99,30.0]
["bitfinex","SOLUSD",1735849551640,8.8990152,208.01,207.96,30.0]
["bitfinex","SOLUSD",1735849551839,8.8990152,208.02,207.96,30.0]
["bitfinex","SOLUSD",1735849552269,8.8990152,208.02,207.96,38.8990152]
["bitfinex","SOLUSD",1735849552946,8.8990152,208.04,207.97,8.8990152]
["bitfinex","SOLUSD",1735849555672,8.8990152,208.03,207.96,38.8990152]
["bitfinex","SOLUSD",1735849556937,8.8990152,208.03,207.96,30.0]
["bitfinex","SOLUSD",1735849557342,8.8990152,208.02,207.96,30.0]
["bitfinex","SOLUSD",1735849557542,8.8990152,208.01,207.96,30.0]
["bitfinex","SOLUSD",1735849558463,8.8990152,208.0,207.96,30.0]
["bitfinex","SOLUSD",1735849558660,8.8990152,207.99,207.96,30.0]
["bitfinex","SOLUSD",1735849560055,8.8990152,207.99,207.94,8.1178]
["bitfinex","SOLUSD",1735849560849,8.8990152,208.0,207.94,8.1178]
["bitfinex","SOLUSD",1735849561055,8.8990152,208.01,207.94,17.0168152]
["bitfinex","SOLUSD",1735849561363,8.8990152,208.01,207.96,30.0]
["bitfinex","SOLUSD",1735849561565,8.8990152,208.03,207.96,38.8990152]
["bitfinex","SOLUSD",1735849561763,8.8990152,208.02,207.96,30.0]
["bitfinex","SOLUSD",1735849563867,8.8990152,208.03,207.96,38.8990152]
["bitfinex","SOLUSD",1735849564071,8.8990152,208.05,207.99,30.0]
["bitfinex","SOLUSD",1735849564374,8.8990152,208.06,207.99,38.8990152]
["bitfinex","SOLUSD",1735849564550,13.6407,208.11,207.99,38.8990152]
["bitfinex","SOLUSD",1735849564551,8.8990152,208.07,207.99,38.8990152]
["bitfinex","SOLUSD",1735849564755,8.8990152,208.06,207.99,38.8990152]
["bitfinex","SOLUSD",1735849564982,8.8990152,208.05,207.99,30.0]
["bitfinex","SOLUSD",1735849565974,8.8990152,208.06,207.99,38.8990152]
["bitfinex","SOLUSD",1735849566958,8.8990152,208.05,207.99,30.0]
["bitfinex","SOLUSD",1735849568180,8.8990152,208.06,208.02,30.0]
["bitfinex","SOLUSD",1735849572979,8.8990152,208.06,208.0,1.5997]
["bitfinex","SOLUSD",1735849573490,8.8990152,208.05,208.0,1.5997]
["bitfinex","SOLUSD",1735849573689,8.8990152,208.04,208.0,1.5997]
["bitfinex","SOLUSD",1735849574683,8.8990152,208.04,207.99,30.0]
["bitfinex","SOLUSD",1735849577190,0.12549,208.09,207.99,30.0]
["bitfinex","SOLUSD",1735849577191,8.8990152,208.03,207.99,30.0]
["bitfinex","SOLUSD",1735849577393,8.8990152,208.03,207.96,38.8990152]
["bitfinex","SOLUSD",1735849577703,8.8990152,208.02,207.96,30.0]
["bitfinex","SOLUSD",1735849577875,8.8990152,208.01,207.96,30.0]
["bitfinex","SOLUSD",1735849579184,8.8990152,208.01,207.94,10.4517152]
["bitfinex","SOLUSD",1735849579397,8.8990152,208.0,207.94,1.5527]
["bitfinex","SOLUSD",1735849582465,8.8990152,207.99,207.93,30.0]
["bitfinex","SOLUSD",1735849582960,8.8990152,207.98,207.93,30.0]
["bitfinex","SOLUSD",1735849588688,8.8990152,207.98,207.91,15.0502152]
["bitfinex","SOLUSD",1735849588689,8.8990152,207.97,207.91,6.1512]
["bitfinex","SOLUSD",1735849589083,24.153354,208.03,207.91,6.1512]
["bitfinex","SOLUSD",1735849589084,8.8990152,207.98,207.91,15.0502152]
["bitfinex","SOLUSD",1735849590090,8.8990152,207.98,207.92,8.8990152]
["bitfinex","SOLUSD",1735849592581,20.0,208.0,207.92,8.8990152]
["bitfinex","SOLUSD",1735849592790,8.8990152,208.0,207.94,38.8990152]
["bitfinex","SOLUSD",1735849593508,8.8990152,208.01,207.95,8.8990152]
["bitfinex","SOLUSD",1735849594205,8.8990152,208.02,207.95,8.8990152]
["bitfinex","SOLUSD",1735849594386,8.8990152,208.03,207.96,8.8990152]
["bitfinex","SOLUSD",1735849596009,8.8990152,208.02,207.95,8.8990152]
["bitfinex","SOLUSD",1735849597716,8.8990152,208.0,207.94,30.0]
["bitfinex","SOLUSD",1735849598324,8.3990152,208.0,207.94,30.0]
["bitfinex","SOLUSD",1735849598687,8.8990152,208.01,207.94,38.8990152]
["bitfinex","SOLUSD",1735849599509,8.8990152,208.0,207.94,30.0]
["bitfinex","SOLUSD",1735849602901,8.8990152,207.99,207.94,30.0]
["bitfinex","SOLUSD",1735849603516,8.8990152,207.99,207.92,8.8990152]
["bitfinex","SOLUSD",1735849603688,8.8990152,207.98,207.91,36.1512]
["bitfinex","SOLUSD",1735849604006,8.8990152,207.98,207.91,45.0502152]
["bitfinex","SOLUSD",1735849606919,8.8990152,207.99,207.92,8.8990152]
["bitfinex","SOLUSD",1735849607616,8.8990152,208.0,207.94,8.8990152]
["bitfinex","SOLUSD",1735849607813,20.0,208.0,207.94,38.8990152]
["bitfinex","SOLUSD",1735849608206,8.8990152,207.99,207.94,30.0]
["bitfinex","SOLUSD",1735849608720,28.8990152,208.0,207.94,30.0]
["bitfinex","SOLUSD",1735849609514,8.8990152,208.0,207.94,30.0]
["bitfinex","SOLUSD",1735849609714,8.8990152,208.01,207.94,30.0]
["bitfinex","SOLUSD",1735849610904,8.8990152,208.0,207.94,30.0]
["bitfinex","SOLUSD",1735849612418,8.8990152,207.99,207.94,30.0]
["bitfinex","SOLUSD",1735849614209,8.8990152,208.0,207.94,30.0]
["bitfinex","SOLUSD",1735849614726,0.12549,208.05,207.97,30.0]
["bitfinex","SOLUSD",1735849615026,8.8990152,208.02,207.97,30.0]
["bitfinex","SOLUSD",1735849619338,8.8990152,208.04,207.97,30.0]
["bitfinex","SOLUSD",1735849619514,8.8990152,208.04,207.97,38.8990152]
["bitfinex","SOLUSD",1735849620543,8.8990152,208.05,207.98,15.5442152]
["bitfinex","SOLUSD",1735849621749,12.0142,208.09,207.98,6.6452]
["bitfinex","SOLUSD",1735849621750,8.8990152,208.04,207.98,6.6452]
["bitfinex","SOLUSD",1735849621938,8.8990152,208.03,207.98,6.6452]
["bitfinex","SOLUSD",1735849625927,8.8990152,208.05,207.98,15.5442152]
["bitfinex","SOLUSD",1735849626127,8.8990152,208.04,207.98,6.6452]
["bitfinex","SOLUSD",1735849628117,0.25098,208.08,207.98,6.6452]
["bitfinex","SOLUSD",1735849628118,8.8990152,208.03,207.98,6.6452]
["bitfinex","SOLUSD",1735849628536,8.8990152,208.01,207.97,30.0]
["bitfinex","SOLUSD",1735849628724,8.8990152,208.02,207.97,30.0]
["bitfinex","SOLUSD",1735849630022,8.8990152,208.01,207.97,30.0]
["bitfinex","SOLUSD",1735849630557,8.8990152,207.99,207.97,30.0]
["bitfinex","SOLUSD",1735849631622,8.8990152,208.0,207.97,30.0]
["bitfinex","SOLUSD",1735849636051,20.12549,208.03,207.97,30.0]
["bitfinex","SOLUSD",1735849636257,8.8990152,208.01,207.97,30.0]
["bitfinex","SOLUSD",1735849637760,8.8990152,208.0,207.97,30.0]
["bitfinex","SOLUSD",1735849638428,8.8990152,207.98,207.97,30.0]
["bitfinex","SOLUSD",1735849638628,8.8990152,207.99,207.97,30.0]
["bitfinex","SOLUSD",1735849638858,8.8990152,208.0,207.97,30.0]
["bitfinex","SOLUSD",1735849639564,8.8990152,207.99,207.97,30.0]
["bitfinex","SOLUSD",1735849640262,8.8990152,208.0,207.97,30.0]
["bitfinex","SOLUSD",1735849642238,8.8990152,207.99,207.97,30.0]
["bitfinex","SOLUSD",1735849642630,8.8990152,208.0,207.97,30.0]
["bitfinex","SOLUSD",1735849644864,8.8990152,208.01,207.97,30.0]
["bitfinex","SOLUSD",1735849645441,8.8990152,208.0,207.97,30.0]
["bitfinex","SOLUSD",1735849646977,8.8990152,208.0,207.94,38.8990152]
["bitfinex","SOLUSD",1735849652548,8.8990152,208.01,207.94,38.8990152]
["bitfinex","SOLUSD",1735849652835,8.8990152,208.0,207.94,30.0]
["bitfinex","SOLUSD",1735849653442,0.25098,207.95,207.87,7.4877286]
["bitfinex","SOLUSD",1735849653658,8.8990152,207.91,207.87,7.4877286]
["bitfinex","SOLUSD",1735849654360,8.8990152,207.9,207.87,7.4877286]
["bitfinex","SOLUSD",1735849655257,8.8990152,207.9,207.84,30.0]
["bitfinex","SOLUSD",1735849655968,8.8990152,207.91,207.84,30.0]
["bitfinex","SOLUSD",1735849656268,8.8990152,207.9,207.84,30.0]
["bitfinex","SOLUSD",1735849656650,0.25098,207.97,207.88,30.0]
["bitfinex","SOLUSD",1735849656857,8.8990152,207.93,207.88,30.0]
["bitfinex","SOLUSD",1735849657159,8.8990152,207.94,207.88,30.0]
["bitfinex","SOLUSD",1735849657869,8.8990152,207.93,207.88,30.0]
["bitfinex","SOLUSD",1735849658057,8.8990152,207.92,207.88,30.0]
["bitfinex","SOLUSD",1735849658257,8.8990152,207.93,207.88,30.0]
["bitfinex","SOLUSD",1735849659773,8.8990152,207.92,207.88,30.0]
["bitfinex","SOLUSD",1735849659959,8.8990152,207.93,207.88,30.0]
["bitfinex","SOLUSD",1735849660652,24.027864,207.99,207.88,38.8990152]
["bitfinex","SOLUSD",1735849660850,8.8990152,207.94,207.88,38.8990152]
["bitfinex","SOLUSD",1735849665864,8.0915,208.03,207.91,38.8990152]
["bitfinex","SOLUSD",1735849666069,8.8990152,207.99,207.92,8.8990152]
["bitfinex","SOLUSD",1735849667371,8.8990152,207.98,207.92,8.8990152]
["bitfinex","SOLUSD",1735849668070,0.37647,208.02,207.91,38.8990152]
["bitfinex","SOLUSD",1735849668071,8.8990152,207.97,207.91,38.8990152]
["bitfinex","SOLUSD",1735849671972,20.0,208.0,207.91,38.8990152]
["bitfinex","SOLUSD",1735849672176,9.1499952,207.99,207.93,8.8990152]
["bitfinex","SOLUSD",1735849672366,9.1499952,207.99,207.92,8.8990152]
["bitfinex","SOLUSD",1735849672685,8.8990152,207.98,207.91,38.8990152]
["bitfinex","SOLUSD",1735849672854,8.8990152,207.98,207.91,30.0]
["bitfinex","SOLUSD",1735849679471,0.12549,207.97,207.91,30.0]
["bitfinex","SOLUSD",1735849682584,8.8990152,207.97,207.91,30.0]
["bitfinex","SOLUSD",1735849684301,9.0245052,207.98,207.91,30.0]
["bitfinex","SOLUSD",1735849686103,9.0245052,207.98,207.91,38.8990152]
["bitfinex","SOLUSD",1735849686306,8.8990152,207.97,207.91,30.0]
["bitfinex","SOLUSD",1735849686618,8.8990152,207.97,207.9,1.5398]
["bitfinex","SOLUSD",1735849686779,8.8990152,207.97,207.9,10.4388152]
["bitfinex","SOLUSD",1735849686978,8.8990152,207.97,207.9,40.4388152]
["bitfinex","SOLUSD",1735849688907,9.2754852,207.99,207.9,40.4388152]
["bitfinex","SOLUSD",1735849690500,9.2754852,207.99,207.92,8.8990152]
["bitfinex","SOLUSD",1735849690694,0.37647,207.99,207.92,8.8990152]
["bitfinex","SOLUSD",1735849691009,20.007,208.08,207.94,38.8990152]
["bitfinex","SOLUSD",1735849691214,0.12549,208.01,207.94,38.8990152]
["bitfinex","SOLUSD",1735849691513,0.37647,208.01,207.94,38.8990152]
["bitfinex","SOLUSD",1735849692120,9.2754852,208.01,207.94,38.8990152]
["bitfinex","SOLUSD",1735849692607,9.0245052,208.01,207.94,38.8990152]
["bitfinex","SOLUSD",1735849692788,8.8990152,208.03,207.96,8.8990152]
["bitfinex","SOLUSD",1735849693891,1.5612,208.08,207.97,38.8990152]
["bitfinex","SOLUSD",1735849694088,8.8990152,208.04,207.97,38.8990152]
["bitfinex","SOLUSD",1735849695205,23.776884,208.09,207.97,30.0]
["bitfinex","SOLUSD",1735849695206,8.8990152,208.03,207.97,30.0]
["bitfinex","SOLUSD",1735849695437,8.8990152,208.02,207.97,30.0]
["bitfinex","SOLUSD",1735849695790,8.8990152,208.03,207.97,30.0]
["bitfinex","SOLUSD",1735849697599,8.8990152,208.02,207.97,30.0]
["bitfinex","SOLUSD",1735849701518,8.8990152,208.01,207.96,1.5437]
["bitfinex","SOLUSD",1735849701724,8.8990152,208.0,207.96,1.5437]
["bitfinex","SOLUSD",1735849702229,8.8990152,208.01,207.96,1.5437]
["bitfinex","SOLUSD",1735849715924,24.153354,208.02,207.96,1.5437]
["bitfinex","SOLUSD",1735849717224,8.8990152,208.04,207.97,38.8990152]
["bitfinex","SOLUSD",1735849719528,8.8990152,208.03,207.97,30.0]
["bitfinex","SOLUSD",1735849721332,8.8990152,208.02,207.97,30.0]
["bitfinex","SOLUSD",1735849722425,8.8990152,208.02,207.96,1.5437]
["bitfinex","SOLUSD",1735849722727,8.8990152,208.01,207.96,1.5437]
["bitfinex","SOLUSD",1735849727131,8.8990152,208.0,207.96,1.5437]
["bitfinex","SOLUSD",1735849727325,9.0245052,208.0,207.96,1.5437]
["bitfinex","SOLUSD",1735849727528,8.8990152,207.98,207.94,30.0]
["bitfinex","SOLUSD",1735849728152,8.8990152,207.99,207.94,30.0]
["bitfinex","SOLUSD",1735849728360,0.12549,207.99,207.94,30.0]
["bitfinex","SOLUSD",1735849729059,8.8990152,207.99,207.94,30.0]
["bitfinex","SOLUSD",1735849732444,8.8990152,207.98,207.94,30.0]
["bitfinex","SOLUSD",1735849737340,8.8990152,207.99,207.94,30.0]
["bitfinex","SOLUSD",1735849747539,8.8990152,207.95,207.91,31.5536]
["bitfinex","SOLUSD",1735849748151,8.8990152,207.96,207.91,31.5536]
["bitfinex","SOLUSD",1735849749728,8.8990152,207.97,207.91,31.5536]
["bitfinex","SOLUSD",1735849751641,8.8990152,207.96,207.91,31.5536]
["bitfinex","SOLUSD",1735849752531,0.12549,207.95,207.91,1.5536]
["bitfinex","SOLUSD",1735849752753,8.8990152,207.95,207.91,1.5536]
["bitfinex","SOLUSD",1735849752954,0.12549,207.95,207.91,1.5536]
["bitfinex","SOLUSD",1735849758057,8.8990152,207.95,207.91,1.5536]
["bitfinex","SOLUSD",1735849758851,0.12549,207.95,207.91,1.5536]
["bitfinex","SOLUSD",1735849766154,8.8990152,207.95,207.91,1.5536]
["bitfinex","SOLUSD",1735849767757,8.8990152,207.95,207.88,30.0]
["bitfinex","SOLUSD",1735849767758,0.12549,207.94,207.88,30.0]
["bitfinex","SOLUSD",1735849768081,9.0245052,207.94,207.88,30.0]
["bitfinex","SOLUSD",1735849768788,8.8990152,207.93,207.88,30.0]
["bitfinex","SOLUSD",1735849769175,8.8990152,207.91,207.86,1.5576]
["bitfinex","SOLUSD",1735849773655,8.8990152,207.9,207.86,1.5576]
["bitfinex","SOLUSD",1735849774194,0.12549,207.89,207.86,1.5576]
["bitfinex","SOLUSD",1735849774372,8.8990152,207.89,207.85,6.5738]
["bitfinex","SOLUSD",1735849775058,8.8990152,207.89,207.85,36.5738]
["bitfinex","SOLUSD",1735849775261,8.8990152,207.9,207.85,36.5738]
["bitfinex","SOLUSD",1735849775694,8.8990152,207.89,207.85,36.5738]
["bitfinex","SOLUSD",1735849775863,24.153354,207.95,207.85,36.5738]
["bitfinex","SOLUSD",1735849776188,8.8990152,207.9,207.85,36.5738]
["bitfinex","SOLUSD",1735849776950,8.8990152,207.89,207.85,36.5738]
["bitfinex","SOLUSD",1735849777400,8.8990152,207.89,207.85,30.0]
["bitfinex","SOLUSD",1735849777891,0.37647,207.95,207.82,42.0294]
["bitfinex","SOLUSD",1735849778099,8.8990152,207.89,207.82,50.9284152]
["bitfinex","SOLUSD",1735849778288,8.8990152,207.89,207.83,8.8990152]
["bitfinex","SOLUSD",1735849778665,8.8990152,207.89,207.82,50.9284152]
["bitfinex","SOLUSD",1735849781296,8.8990152,207.89,207.83,8.8990152]
["bitfinex","SOLUSD",1735849781916,8.8990152,207.89,207.82,50.9284152]
["bitfinex","SOLUSD",1735849783115,8.8990152,207.88,207.82,42.0294]
["bitfinex","SOLUSD",1735849783487,8.8990152,207.89,207.82,50.9284152]
["bitfinex","SOLUSD",1735849784514,8.8990152,207.88,207.82,42.0294]
["bitfinex","SOLUSD",1735849785193,8.8990152,207.89,207.82,50.9284152]
["bitfinex","SOLUSD",1735849786317,8.8990152,207.89,207.82,38.8990152]
["bitfinex","SOLUSD",1735849786497,8.8990152,207.88,207.82,30.0]
["bitfinex","SOLUSD",1735849788427,8.8990152,207.89,207.82,38.8990152]
["bitfinex","SOLUSD",1735849788786,8.8990152,207.88,207.82,30.0]
["bitfinex","SOLUSD",1735849794310,8.8990152,207.87,207.82,30.0]
["bitfinex","SOLUSD",1735849794916,8.8990152,207.88,207.82,30.0]
["bitfinex","SOLUSD",1735849797343,8.8990152,207.87,207.82,30.0]
["bitfinex","SOLUSD",1735849800421,24.153354,207.9,207.82,30.0]
["bitfinex","SOLUSD",1735849800729,24.027864,207.88,207.82,38.8990152]
["bitfinex","SOLUSD",1735849801103,9.1499952,207.88,207.82,30.0]
["bitfinex","SOLUSD",1735849801312,12.0205,207.98,207.83,9.62065444]
["bitfinex","SOLUSD",1735849801538,41.8936608,208.0,207.85,38.8990152]
["bitfinex","SOLUSD",1735849801717,8.8990152,207.93,207.85,38.8990152]
["bitfinex","SOLUSD",1735849802024,8.8990152,207.94,207.87,8.8990152]
["bitfinex","SOLUSD",1735849802228,8.8990152,207.93,207.87,1.625]
["bitfinex","SOLUSD",1735849802614,8.8990152,207.92,207.87,1.625]
["bitfinex","SOLUSD",1735849803121,24.027864,207.91,207.87,1.625]
["bitfinex","SOLUSD",1735849803316,8.8990152,207.9,207.85,30.0]
["bitfinex","SOLUSD",1735849803626,0.25098,207.91,207.85,30.0]
["bitfinex","SOLUSD",1735849803627,8.8990152,207.89,207.85,30.0]
["bitfinex","SOLUSD",1735849804228,8.8990152,207.89,207.82,40.5364152]
["bitfinex","SOLUSD",1735849804932,0.12549,207.91,207.82,31.6374]
["bitfinex","SOLUSD",1735849805104,8.8990152,207.87,207.82,31.6374]
["bitfinex","SOLUSD",1735849805927,8.8990152,207.86,207.82,30.0]
["bitfinex","SOLUSD",1735849806123,8.8990152,207.85,207.79,30.0]
["bitfinex","SOLUSD",1735849809229,8.8990152,207.86,207.79,38.8990152]
["bitfinex","SOLUSD",1735849811640,8.8990152,207.85,207.79,30.0]
["bitfinex","SOLUSD",1735849814241,32.9268792,207.84,207.77,10.5257152]
["bitfinex","SOLUSD",1735849814854,8.8990152,207.83,207.77,10.5257152]
["bitfinex","SOLUSD",1735849815151,9.1499952,207.84,207.77,10.5257152]
["bitfinex","SOLUSD",1735849815344,8.8990152,207.84,207.77,10.5257152]
["bitfinex","SOLUSD",1735849817642,8.8990152,207.82,207.77,1.6267]
["bitfinex","SOLUSD",1735849817852,8.8990152,207.83,207.77,10.5257152]
["bitfinex","SOLUSD",1735849818034,8.8990152,207.83,207.77,1.6267]
["bitfinex","SOLUSD",1735849818344,8.8990152,207.83,207.77,10.5257152]
["bitfinex","SOLUSD",1735849818650,8.8990152,207.84,207.79,30.0]
["bitfinex","SOLUSD",1735849818835,8.8990152,207.85,207.79,38.8990152]
["bitfinex","SOLUSD",1735849819955,8.8990152,207.85,207.79,30.0]
["bitfinex","SOLUSD",1735849820253,8.8990152,207.84,207.79,30.0]
["bitfinex","SOLUSD",1735849820454,8.8990152,207.82,207.79,30.0]
["bitfinex","SOLUSD",1735849820619,0.37647,207.88,207.79,30.0]
["bitfinex","SOLUSD",1735849820620,8.8990152,207.83,207.79,30.0]
["bitfinex","SOLUSD",1735849823630,8.8990152,207.82,207.79,30.0]
["bitfinex","SOLUSD",1735849823963,8.8990152,207.83,207.79,30.0]
["bitfinex","SOLUSD",1735849824630,44.153354,207.86,207.79,30.0]
["bitfinex","SOLUSD",1735849824831,8.8990152,207.83,207.79,30.0]
["bitfinex","SOLUSD",1735849827132,8.8990152,207.81,207.75,30.0]
["bitfinex","SOLUSD",1735849827335,8.8990152,207.8,207.75,30.0]
["bitfinex","SOLUSD",1735849827540,8.8990152,207.81,207.75,30.0]
["bitfinex","SOLUSD",1735849828649,8.8990152,207.8,207.75,30.0]
["bitfinex","SOLUSD",1735849831676,0.12549,207.84,207.73,14.00168164]
["bitfinex","SOLUSD",1735849831677,8.8990152,207.79,207.73,10.86599684]
["bitfinex","SOLUSD",1735849831992,8.8990152,207.77,207.73,1.96698164]
["bitfinex","SOLUSD",1735849832457,8.8990152,207.77,207.72,30.0]
["bitfinex","SOLUSD",1735849833985,8.8990152,207.76,207.72,30.0]
["bitfinex","SOLUSD",1735849834185,8.8990152,207.76,207.71,39.47163627]
["bitfinex","SOLUSD",1735849834392,8.8990152,207.75,207.71,39.47163627]
["bitfinex","SOLUSD",1735849835161,8.8990152,207.76,207.71,39.47163627]
["bitfinex","SOLUSD",1735849835674,8.8990152,207.75,207.71,39.47163627]
["bitfinex","SOLUSD",1735849836258,8.8990152,207.75,207.69,47.47098736]
["bitfinex","SOLUSD",1735849836454,18.5944,207.86,207.72,38.8990152]
["bitfinex","SOLUSD",1735849836657,8.8990152,207.79,207.72,38.8990152]
["bitfinex","SOLUSD",1735849837159,8.8990152,207.78,207.72,30.0]
["bitfinex","SOLUSD",1735849837871,32.9268792,207.77,207.73,1.20465836]
["bitfinex","SOLUSD",1735849838062,8.8990152,207.76,207.73,1.20465836]
["bitfinex","SOLUSD",1735849838491,9.1499952,207.77,207.73,1.20465836]
["bitfinex","SOLUSD",1735849838663,9.1499952,207.77,207.74,1.20465836]
["bitfinex","SOLUSD",1735849839574,9.1499952,207.77,207.75,1.20465836]
["bitfinex","SOLUSD",1735849840077,0.37647,207.81,207.76,1.20465836]
["bitfinex","SOLUSD",1735849840274,9.1499952,207.77,207.76,1.20465836]
["bitfinex","SOLUSD",1735849840874,32.9268792,207.77,207.76,1.20465836]
["bitfinex","SOLUSD",1735849841583,24.027864,207.76,207.69,51.98424473]
["bitfinex","SOLUSD",1735849841775,8.8990152,207.75,207.69,51.98424473]
["bitfinex","SOLUSD",1735849843586,8.8990152,207.77,207.72,30.0]
["bitfinex","SOLUSD",1735849843785,8.8990152,207.78,207.72,30.0]
["bitfinex","SOLUSD",1735849844085,9.1499952,207.79,207.72,38.8990152]
["bitfinex","SOLUSD",1735849844293,8.8990152,207.78,207.72,30.0]
["bitfinex","SOLUSD",1735849844662,23.776884,207.85,207.72,30.0]
["bitfinex","SOLUSD",1735849844663,6.5669,207.86,207.72,30.0]
["bitfinex","SOLUSD",1735849844889,8.8990152,207.8,207.73,8.8990152]
["bitfinex","SOLUSD",1735849845089,8.8990152,207.82,207.75,38.8990152]
["bitfinex","SOLUSD",1735849845272,8.8990152,207.82,207.75,40.4873152]
["bitfinex","SOLUSD",1735849845684,8.8990152,207.83,207.76,8.8990152]
["bitfinex","SOLUSD",1735849845865,8.8990152,207.83,207.76,20.9321152]
["bitfinex","SOLUSD",1735849847591,8.8990152,207.83,207.76,27.3756152]
["bitfinex","SOLUSD",1735849848792,8.8990152,207.82,207.76,18.4766]
["bitfinex","SOLUSD",1735849849285,8.8990152,207.81,207.76,18.4766]
["bitfinex","SOLUSD",1735849849879,8.8990152,207.81,207.76,6.4435]
["bitfinex","SOLUSD",1735849851181,0.25098,207.85,207.76,15.3425152]
["bitfinex","SOLUSD",1735849851367,8.8990152,207.83,207.77,8.8990152]
["bitfinex","SOLUSD",1735849851562,8.8990152,207.83,207.76,15.3425152]
["bitfinex","SOLUSD",1735849851783,8.8990152,207.82,207.76,6.4435]
["bitfinex","SOLUSD",1735849852492,8.8990152,207.83,207.76,15.3425152]
["bitfinex","SOLUSD",1735849852787,0.37647,207.85,207.76,15.3425152]
["bitfinex","SOLUSD",1735849853085,8.8990152,207.83,207.76,15.3425152]
["bitfinex","SOLUSD",1735849853265,8.8990152,207.81,207.76,6.4435]
["bitfinex","SOLUSD",1735849853866,8.8990152,207.82,207.76,6.4435]
["bitfinex","SOLUSD",1735849857296,8.8990152,207.81,207.76,6.4435]
["bitfinex","SOLUSD",1735849859196,8.8990152,207.82,207.76,6.4435]
["bitfinex","SOLUSD",1735849862575,8.8990152,207.84,207.76,15.3425152]
["bitfinex","SOLUSD",1735849862899,24.027864,207.83,207.76,15.3425152]
["bitfinex","SOLUSD",1735849863600,24.027864,207.83,207.76,6.4435]
["bitfinex","SOLUSD",1735849863920,24.027864,207.83,207.76,15.3425152]
["bitfinex","SOLUSD",1735849864090,0.25098,207.84,207.76,15.3425152]
["bitfinex","SOLUSD",1735849864423,23.776884,207.86,207.78,38.8990152]
["bitfinex","SOLUSD",1735849864424,8.8990152,207.86,207.78,38.8990152]
["bitfinex","SOLUSD",1735849865415,8.8990152,207.91,207.83,8.8990152]
["bitfinex","SOLUSD",1735849865590,8.8990152,207.91,207.84,8.8990152]
["bitfinex","SOLUSD",1735849865784,8.8990152,207.92,207.85,8.8990152]
["bitfinex","SOLUSD",1735849865981,24.027864,207.91,207.85,8.8990152]
["bitfinex","SOLUSD",1735849866425,0.25098,207.91,207.85,8.8990152]
["bitfinex","SOLUSD",1735849866913,9.0245052,207.91,207.84,38.8990152]
["bitfinex","SOLUSD",1735849868291,8.8990152,207.9,207.84,30.0]
["bitfinex","SOLUSD",1735849869523,8.8990152,207.91,207.84,38.8990152]
["bitfinex","SOLUSD",1735849869678,20.0,207.93,207.86,8.8990152]
["bitfinex","SOLUSD",1735849869679,8.8990152,207.93,207.86,8.8990152]
["bitfinex","SOLUSD",1735849870105,8.8990152,207.92,207.85,20.9269152]
["bitfinex","SOLUSD",1735849870707,24.153354,207.96,207.85,20.9269152]
["bitfinex","SOLUSD",1735849870927,8.8990152,207.92,207.85,20.9269152]
["bitfinex","SOLUSD",1735849875007,8.8990152,207.95,207.88,8.8990152]
["bitfinex","SOLUSD",1735849875204,1.5985,208.02,207.9,38.8990152]
["bitfinex","SOLUSD",1735849875397,1.5985,208.02,207.91,8.8990152]
["bitfinex","SOLUSD",1735849875627,8.8990152,207.98,207.91,8.8990152]
["bitfinex","SOLUSD",1735849876333,8.8990152,207.95,207.9,6.3617]
["bitfinex","SOLUSD",1735849879026,8.8990152,207.95,207.89,1.6285]
["bitfinex","SOLUSD",1735849879027,8.8990152,207.94,207.87,42.0262]
["bitfinex","SOLUSD",1735849879203,8.8990152,207.94,207.87,50.9252152]
["bitfinex","SOLUSD",1735849879404,24.027864,207.99,207.89,8.8990152]
["bitfinex","SOLUSD",1735849879405,8.8990152,207.96,207.89,8.8990152]
["bitfinex","SOLUSD",1735849880432,8.8990152,207.97,207.91,30.0]
["bitfinex","SOLUSD",1735849882829,8.8990152,207.96,207.91,30.0]
["bitfinex","SOLUSD",1735849883132,8.8990152,207.95,207.9,8.2064]
["bitfinex","SOLUSD",1735849884407,8.8990152,207.96,207.9,8.2064]
["bitfinex","SOLUSD",1735849885325,8.8990152,207.97,207.91,30.0]
["bitfinex","SOLUSD",1735849885523,8.8990152,207.98,207.91,38.8990152]
["bitfinex","SOLUSD",1735849885722,8.8990152,208.0,207.93,8.8990152]
["bitfinex","SOLUSD",1735849885913,8.8990152,208.0,207.94,30.0]
["bitfinex","SOLUSD",1735849888435,8.8990152,208.01,207.94,38.8990152]
["bitfinex","SOLUSD",1735849888630,8.8990152,208.0,207.94,38.8990152]
["bitfinex","SOLUSD",1735849888811,8.8990152,208.03,207.97,30.0]
["bitfinex","SOLUSD",1735849889011,8.8990152,208.03,207.97,31.5364]
["bitfinex","SOLUSD",1735849889339,8.8990152,208.04,207.97,40.4354152]
["bitfinex","SOLUSD",1735849890433,8.8990152,208.04,207.97,46.6992152]
["bitfinex","SOLUSD",1735849890930,35.5960608,208.1,207.97,46.6992152]
["bitfinex","SOLUSD",1735849890931,8.8990152,208.03,207.97,37.8002]
["bitfinex","SOLUSD",1735849891832,8.8990152,208.04,207.97,46.6992152]
["bitfinex","SOLUSD",1735849892431,0.37647,208.09,207.97,46.6992152]
["bitfinex","SOLUSD",1735849892631,0.37647,208.09,207.98,8.8990152]
["bitfinex","SOLUSD",1735849892632,8.8990152,208.05,207.98,8.8990152]
["bitfinex","SOLUSD",1735849895332,13.5548,208.12,207.97,37.8002]
["bitfinex","SOLUSD",1735849895333,12.0107,208.15,208.02,30.0]
["bitfinex","SOLUSD",1735849895541,8.8990152,208.09,208.02,38.8990152]
["bitfinex","SOLUSD",1735849896240,8.8990152,208.08,208.02,30.0]
["bitfinex","SOLUSD",1735849896826,8.8990152,208.08,208.02,38.8990152]
["bitfinex","SOLUSD",1735849897525,8.8990152,208.08,208.02,30.0]
["bitfinex","SOLUSD",1735849899840,8.8990152,208.08,208.02,38.8990152]
["bitfinex","SOLUSD",1735849902930,8.8990152,208.08,208.04,6.4047]
["bitfinex","SOLUSD",1735849904148,8.8990152,208.09,208.04,6.4047]
["bitfinex","SOLUSD",1735849905342,0.37647,208.11,208.04,6.4047]
["bitfinex","SOLUSD",1735849905535,8.8990152,208.05,208.03,1.5272]
["bitfinex","SOLUSD",1735849905721,8.8990152,208.04,208.03,1.5272]
["bitfinex","SOLUSD",1735849905920,8.8990152,208.05,208.03,1.5272]
["bitfinex","SOLUSD",1735849906146,8.8990152,208.06,208.03,1.5272]
["bitfinex","SOLUSD",1735849906747,8.8990152,208.07,208.03,1.5272]
["bitfinex","SOLUSD",1735849906920,8.8990152,208.06,208.03,1.5272]
["bitfinex","SOLUSD",1735849910452,8.8990152,208.07,208.03,1.5272]
["bitfinex","SOLUSD",1735849910656,8.8990152,208.06,208.03,1.5272]
["bitfinex","SOLUSD",1735849911156,8.8990152,208.06,208.02,30.0]
["bitfinex","SOLUSD",1735849915764,0.12549,208.12,208.02,30.0]
["bitfinex","SOLUSD",1735849915765,8.8990152,208.07,208.02,30.0]
["bitfinex","SOLUSD",1735849916350,0.25098,208.13,208.02,38.8990152]
["bitfinex","SOLUSD",1735849916547,8.8990152,208.09,208.02,38.8990152]
["bitfinex","SOLUSD",1735849916935,8.8990152,208.08,208.02,30.0]
["bitfinex","SOLUSD",1735849917347,8.8990152,208.09,208.02,38.8990152]
["bitfinex","SOLUSD",1735849920458,8.8990152,208.07,208.02,30.0]
["bitfinex","SOLUSD",1735849921376,8.8990152,208.08,208.02,30.0]
["bitfinex","SOLUSD",1735849921671,8.8990152,208.09,208.02,38.8990152]
["bitfinex","SOLUSD",1735849921867,8.8990152,208.09,208.05,30.0]
["bitfinex","SOLUSD",1735849922775,8.8990152,208.08,208.05,30.0]
["bitfinex","SOLUSD",1735849923771,8.8990152,208.07,208.05,30.0]
["bitfinex","SOLUSD",1735849924069,8.8990152,208.07,208.02,30.0]
["bitfinex","SOLUSD",1735849925452,8.8990152,208.08,208.02,30.0]
["bitfinex","SOLUSD",1735849925971,8.8990152,208.09,208.02,38.8990152]
["bitfinex","SOLUSD",1735849926751,8.8990152,208.08,208.02,30.0]
["bitfinex","SOLUSD",1735849928349,8.8990152,208.09,208.02,38.8990152]
["bitfinex","SOLUSD",1735849928950,8.8990152,208.08,208.02,30.0]
["bitfinex","SOLUSD",1735849929358,8.8990152,208.06,207.99,36.379]
["bitfinex","SOLUSD",1735849929559,8.8990152,208.06,207.99,45.2780152]
["bitfinex","SOLUSD",1735849930279,8.8990152,208.09,208.02,30.0]
["bitfinex","SOLUSD",1735849930666,8.8990152,208.07,207.99,45.2780152]
["bitfinex","SOLUSD",1735849931053,8.8990152,208.04,207.99,36.379]
["bitfinex","SOLUSD",1735849931875,8.8990152,208.05,207.99,36.379]
["bitfinex","SOLUSD",1735849932273,8.8990152,208.03,207.98,1.6593]
["bitfinex","SOLUSD",1735849932656,8.8990152,208.02,207.98,1.6593]
["bitfinex","SOLUSD",1735849933275,8.8990152,208.02,207.96,30.0]
["bitfinex","SOLUSD",1735849933473,8.8990152,207.99,207.94,6.3365]
["bitfinex","SOLUSD",1735849933881,8.8990152,207.98,207.93,31.5613]
["bitfinex","SOLUSD",1735849934778,23.776884,208.05,207.94,8.8990152]
["bitfinex","SOLUSD",1735849935078,8.8990152,208.01,207.95,8.8990152]
["bitfinex","SOLUSD",1735849935279,8.8990152,208.02,207.96,8.8990152]
["bitfinex","SOLUSD",1735849936181,8.8990152,208.01,207.95,8.8990152]
["bitfinex","SOLUSD",1735849936391,8.8990152,208.01,207.96,30.0]
["bitfinex","SOLUSD",1735849936598,8.8990152,208.02,207.96,38.8990152]
["bitfinex","SOLUSD",1735849936902,8.8990152,208.02,207.96,30.0]
["bitfinex","SOLUSD",1735849937284,8.8990152,208.03,207.96,38.8990152]
["bitfinex","SOLUSD",1735849937797,8.8990152,208.02,207.96,30.0]
["bitfinex","SOLUSD",1735849937962,8.8990152,208.01,207.96,30.0]
["bitfinex","SOLUSD",1735849938163,8.8990152,208.02,207.96,30.0]
["bitfinex","SOLUSD",1735849938569,8.8990152,208.0,207.96,30.0]
["bitfinex","SOLUSD",1735849938890,8.8990152,207.99,207.93,31.5613]
["bitfinex","SOLUSD",1735849939278,8.8990152,208.0,207.93,40.4603152]
["bitfinex","SOLUSD",1735849939476,8.8990152,207.98,207.93,31.5613]
["bitfinex","SOLUSD",1735849939690,8.8990152,207.99,207.93,31.5613]
["bitfinex","SOLUSD",1735849940579,8.8990152,207.99,207.93,40.4603152]
["bitfinex","SOLUSD",1735849941385,0.37647,208.04,207.93,30.0]
["bitfinex","SOLUSD",1735849941386,8.8990152,207.98,207.93,30.0]
["bitfinex","SOLUSD",1735849943197,8.8990152,207.99,207.93,30.0]
["bitfinex","SOLUSD",1735849943399,8.8990152,207.98,207.93,30.0]
["bitfinex","SOLUSD",1735849944205,8.8990152,207.97,207.93,30.0]
["bitfinex","SOLUSD",1735849944370,8.8990152,207.98,207.93,30.0]
["bitfinex","SOLUSD",1735849944572,8.8990152,207.97,207.93,30.0]
["bitfinex","SOLUSD",1735849947097,8.8990152,207.98,207.93,30.0]
["bitfinex","SOLUSD",1735849947292,0.25098,207.98,207.93,38.8990152]
["bitfinex","SOLUSD",1735849947497,24.027864,207.98,207.93,38.8990152]
["bitfinex","SOLUSD",1735849947675,24.027864,207.98,207.93,30.0]
["bitfinex","SOLUSD",1735849947875,8.8990152,207.97,207.93,30.0]
["bitfinex","SOLUSD",1735849948087,0.37647,208.01,207.93,30.0]
["bitfinex","SOLUSD",1735849948275,24.027864,207.98,207.93,30.0]
["bitfinex","SOLUSD",1735849949801,24.027864,207.98,207.93,38.8990152]
["bitfinex","SOLUSD",1735849950409,8.8990152,208.0,207.94,8.8990152]
["bitfinex","SOLUSD",1735849950596,8.8990152,208.02,207.95,8.8990152]
["bitfinex","SOLUSD",1735849950988,32.6758992,208.0,207.93,38.8990152]
["bitfinex","SOLUSD",1735849951601,0.25098,208.01,207.93,30.0]
["bitfinex","SOLUSD",1735849951806,8.8990152,208.0,207.93,38.8990152]
["bitfinex","SOLUSD",1735849952704,8.8990152,208.0,207.94,8.8990152]
["bitfinex","SOLUSD",1735849955607,9.1499952,208.01,207.94,8.8990152]
["bitfinex","SOLUSD",1735849957610,23.776884,208.0,207.93,30.0]
["bitfinex","SOLUSD",1735849957816,23.776884,208.0,207.95,8.8990152]
["bitfinex","SOLUSD",1735849958106,8.8990152,208.03,207.96,8.8990152]
["bitfinex","SOLUSD",1735849958608,8.8990152,208.04,207.97,8.8990152]
["bitfinex","SOLUSD",1735849959107,24.027864,208.03,207.98,8.8990152]
["bitfinex","SOLUSD",1735849959401,0.25098,208.03,207.98,8.8990152]
["bitfinex","SOLUSD",1735849959592,23.776884,208.03,207.96,30.0]
["bitfinex","SOLUSD",1735849959799,23.776884,208.03,207.97,8.8990152]
["bitfinex","SOLUSD",1735849962706,8.8990152,208.04,207.97,8.8990152]
["bitfinex","SOLUSD",1735849962906,8.8990152,208.06,207.99,38.8990152]
["bitfinex","SOLUSD",1735849963096,1.592,208.1,207.99,38.8990152]
["bitfinex","SOLUSD",1735849965309,8.8990152,208.05,207.99,30.0]
["bitfinex","SOLUSD",1735849965703,8.8990152,208.06,207.99,38.8990152]
["bitfinex","SOLUSD",1735849966112,8.8990152,208.05,207.99,30.0]
["bitfinex","SOLUSD",1735849966806,8.8990152,208.04,207.99,30.0]
["bitfinex","SOLUSD",1735849967006,8.8990152,208.05,207.99,30.0]
["bitfinex","SOLUSD",1735849967393,8.8990152,208.05,207.98,8.8990152]
["bitfinex","SOLUSD",1735849967911,8.8990152,208.04,207.97,8.8990152]
["bitfinex","SOLUSD",1735849968089,8.8990152,208.05,207.98,8.8990152]
["bitfinex","SOLUSD",1735849968295,9.1499952,208.04,207.97,8.8990152]
["bitfinex","SOLUSD",1735849968986,8.8990152,208.03,207.96,38.8990152]
["bitfinex","SOLUSD",1735849969317,8.8990152,208.02,207.96,38.8990152]
["bitfinex","SOLUSD",1735849969813,8.8990152,208.02,207.95,6.2371]
["bitfinex","SOLUSD",1735849969814,24.027864,208.01,207.95,15.1361152]
["bitfinex","SOLUSD",1735849969994,32.9268792,208.01,207.95,6.2371]
["bitfinex","SOLUSD",1735849970189,8.8990152,207.98,207.94,1.538]
["bitfinex","SOLUSD",1735849970797,8.8990152,207.99,207.94,1.538]
["bitfinex","SOLUSD",1735849971198,8.8990152,207.98,207.93,30.0]
["bitfinex","SOLUSD",1735849972502,24.027864,207.99,207.93,38.8990152]
["bitfinex","SOLUSD",1735849972703,32.9268792,207.99,207.93,38.8990152]
["bitfinex","SOLUSD",1735849974921,32.9268792,207.99,207.93,30.0]
["bitfinex","SOLUSD",1735849976906,8.8990152,208.0,207.93,38.8990152]
["bitfinex","SOLUSD",1735849977214,8.8990152,208.02,207.95,8.8990152]
["bitfinex","SOLUSD",1735849977424,32.9268792,208.01,207.94,8.8990152]
["bitfinex","SOLUSD",1735849978602,8.8990152,208.0,207.93,38.8990152]
["bitfinex","SOLUSD",1735849981027,8.8990152,207.99,207.93,30.0]
["bitfinex","SOLUSD",1735849982427,0.25098,207.99,207.93,38.8990152]
["bitfinex","SOLUSD",1735849983931,8.8990152,207.98,207.93,30.0]
["bitfinex","SOLUSD",1735849984116,0.25098,207.99,207.93,30.0]
["bitfinex","SOLUSD",1735849984806,8.8990152,207.99,207.93,30.0]
["bitfinex","SOLUSD",1735849985134,0.25098,207.98,207.93,30.0]
["bitfinex","SOLUSD",1735849986004,0.25098,207.96,207.9,15.1082152]
["bitfinex","SOLUSD",1735849986209,8.8990152,207.95,207.9,6.2092]
["bitfinex","SOLUSD",1735849986411,8.8990152,207.95,207.89,1.6086]
["bitfinex","SOLUSD",1735849987025,9.1499952,207.96,207.89,1.6086]
["bitfinex","SOLUSD",1735849987230,9.1499952,207.96,207.89,10.5076152]
["bitfinex","SOLUSD",1735849987421,0.25098,207.93,207.87,8.8990152]
["bitfinex","SOLUSD",1735849987713,9.1499952,207.93,207.86,38.8990152]
["bitfinex","SOLUSD",1735849990236,0.25098,207.91,207.86,8.8990152]
["bitfinex","SOLUSD",1735849990531,0.25098,207.91,207.85,8.8990152]
["bitfinex","SOLUSD",1735849991542,0.25098,207.92,207.86,8.8990152]
["bitfinex","SOLUSD",1735849992148,23.776884,207.96,207.87,8.8990152]
["bitfinex","SOLUSD",1735849992149,8.8990152,207.94,207.87,8.8990152]
["bitfinex","SOLUSD",1735849992318,1.5964,207.97,207.9,8.8990152]
["bitfinex","SOLUSD",1735849992319,10.4954152,207.97,207.9,8.8990152]
["bitfinex","SOLUSD",1735849992520,8.8990152,207.98,207.91,8.8990152]
["bitfinex","SOLUSD",1735849992920,0.37647,207.97,207.91,8.8990152]
["bitfinex","SOLUSD",1735849993220,9.2754852,207.97,207.9,8.8990152]
["bitfinex","SOLUSD",1735849996440,0.25098,207.95,207.9,8.8990152]
["bitfinex","SOLUSD",1735849996637,0.25098,207.95,207.89,8.8990152]
["bitfinex","SOLUSD",1735849996822,0.25098,207.95,207.9,8.8990152]
["bitfinex","SOLUSD",1735849998029,9.1499952,207.95,207.88,20.9247152]
["bitfinex","SOLUSD",1735849998243,0.25098,207.95,207.89,8.8990152]
["bitfinex","SOLUSD",1735849998536,0.25098,207.95,207.9,8.8990152]
["bitfinex","SOLUSD",1735850001741,0.25098,207.95,207.89,8.8990152]
["bitfinex","SOLUSD",1735850003140,9.1499952,207.95,207.88,8.8990152]
["bitfinex","SOLUSD",1735850007450,0.25098,207.93,207.87,8.8990152]
["bitfinex","SOLUSD",1735850007657,9.1499952,207.93,207.86,38.8990152]
["bitfinex","SOLUSD",1735850008251,8.8990152,207.92,207.83,30.0]
["bitfinex","SOLUSD",1735850008446,0.25098,207.9,207.84,8.8990152]
["bitfinex","SOLUSD",1735850008832,0.25098,207.9,207.85,8.8990152]
["bitfinex","SOLUSD",1735850009039,0.25098,207.91,207.85,8.8990152]
["bitfinex","SOLUSD",1735850009934,0.37647,207.92,207.87,8.8990152]
["bitfinex","SOLUSD",1735850010241,9.2754852,207.92,207.85,8.8990152]
["bitfinex","SOLUSD",1735850012952,9.2754852,207.92,207.84,8.8990152]
["bitfinex","SOLUSD",1735850013631,9.2754852,207.92,207.83,8.8990152]
["bitfinex","SOLUSD",1735850013632,0.25098,207.89,207.83,8.8990152]
["bitfinex","SOLUSD",1735850014537,0.25098,207.88,207.8,30.0]
["bitfinex","SOLUSD",1735850014752,0.25098,207.86,207.8,38.8990152]
["bitfinex","SOLUSD",1735850015159,0.25098,207.84,207.78,8.8990152]
["bitfinex","SOLUSD",1735850015866,0.25098,207.84,207.76,19.55624263]
["bitfinex","SOLUSD",1735850015867,9.1499952,207.84,207.77,8.8990152]
["bitfinex","SOLUSD",1735850016227,9.1499952,207.84,207.76,12.0328]
["bitfinex","SOLUSD",1735850016435,9.1499952,207.84,207.77,8.8990152]
["bitfinex","SOLUSD",1735850017362,9.1499952,207.84,207.76,12.0328]
["bitfinex","SOLUSD",1735850017574,9.1499952,207.84,207.77,8.8990152]
["bitfinex","SOLUSD",1735850017778,0.25098,207.84,207.78,8.8990152]
["bitfinex","SOLUSD",1735850017944,0.25098,207.84,207.8,8.8990152]
["bitfinex","SOLUSD",1735850018277,8.8990152,207.86,207.8,8.8990152]
["bitfinex","SOLUSD",1735850018979,0.25098,207.85,207.8,8.8990152]
["bitfinex","SOLUSD",1735850019473,0.25098,207.85,207.78,30.0]
["bitfinex","SOLUSD",1735850019636,0.25098,207.85,207.8,8.8990152]
["bitfinex","SOLUSD",1735850020647,29.1499952,207.87,207.8,8.8990152]
["bitfinex","SOLUSD",1735850020858,0.25098,207.87,207.81,8.8990152]
["bitfinex","SOLUSD",1735850021057,29.1499952,207.87,207.8,8.8990152]
["bitfinex","SOLUSD",1735850023369,9.1499952,207.87,207.8,8.8990152]
["bitfinex","SOLUSD",1735850023882,0.25098,207.87,207.82,8.8990152]
["bitfinex","SOLUSD",1735850026149,8.8990152,207.88,207.82,8.8990152]
["bitfinex","SOLUSD",1735850026476,8.8990152,207.89,207.82,8.8990152]
["bitfinex","SOLUSD",1735850026960,0.12549,207.9,207.84,8.8990152]
["bitfinex","SOLUSD",1735850027273,0.25098,207.9,207.84,8.8990152]
["bitfinex","SOLUSD",1735850029075,8.8990152,207.9,207.83,8.8990152]
["bitfinex","SOLUSD",1735850029480,0.25098,207.89,207.83,8.8990152]
["bitfinex","SOLUSD",1735850030582,0.37647,207.91,207.83,8.8990152]
["bitfinex","SOLUSD",1735850030753,9.2754852,207.91,207.84,8.8990152]
["bitfinex","SOLUSD",1735850032283,9.2754852,207.91,207.84,38.8990152]
["bitfinex","SOLUSD",1735850032284,0.25098,207.91,207.84,38.8990152]
["bitfinex","SOLUSD",1735850032474,0.25098,207.91,207.86,8.8990152]
["bitfinex","SOLUSD",1735850033146,1.5969,207.93,207.86,8.8990152]
["bitfinex","SOLUSD",1735850033365,6.0653,207.95,207.89,8.8990152]
["bitfinex","SOLUSD",1735850033566,0.37647,207.95,207.89,8.8990152]
["bitfinex","SOLUSD",1735850033950,0.12549,207.95,207.89,8.8990152]
["bitfinex","SOLUSD",1735850034566,0.37647,207.95,207.89,8.8990152]
["bitfinex","SOLUSD",1735850035090,9.0245052,207.93,207.86,8.8990152]
["bitfinex","SOLUSD",1735850035752,0.12549,207.93,207.87,8.8990152]
["bitfinex","SOLUSD",1735850035948,0.25098,207.93,207.87,8.8990152]
["bitfinex","SOLUSD",1735850036853,10.5564152,207.98,207.91,8.8990152]
["bitfinex","SOLUSD",1735850037264,0.25098,207.97,207.91,8.8990152]
["bitfinex","SOLUSD",1735850037685,10.5564152,207.98,207.91,8.8990152]
["bitfinex","SOLUSD",1735850038093,0.25098,207.97,207.91,8.8990152]
["bitfinex","SOLUSD",1735850039189,1.6574,207.98,207.92,8.8990152]
["bitfinex","SOLUSD",1735850040671,1.6574,207.98,207.88,30.0]
["bitfinex","SOLUSD",1735850040672,8.8990152,207.96,207.88,30.0]
["bitfinex","SOLUSD",1735850040872,0.25098,207.95,207.88,42.026]
["bitfinex","SOLUSD",1735850041064,0.25098,207.95,207.89,8.8990152]
["bitfinex","SOLUSD",1735850042381,8.8990152,207.95,207.88,50.9250152]
["bitfinex","SOLUSD",1735850043169,0.12549,207.96,207.9,8.8990152]
["bitfinex","SOLUSD",1735850043683,0.12549,207.95,207.89,8.8990152]
["bitfinex","SOLUSD",1735850045095,9.1499952,207.94,207.88,42.026]
["bitfinex","SOLUSD",1735850045300,9.1499952,207.94,207.85,42.0278]
["bitfinex","SOLUSD",1735850045477,9.1499952,207.94,207.87,8.8990152]
["bitfinex","SOLUSD",1735850045672,0.25098,207.94,207.88,8.8990152]
["bitfinex","SOLUSD",1735850045984,9.1499952,207.94,207.87,8.8990152]
["bitfinex","SOLUSD",1735850046197,9.1499952,207.94,207.86,8.8990152]
["bitfinex","SOLUSD",1735850046386,8.8990152,207.93,207.86,8.8990152]
["bitfinex","SOLUSD",1735850047404,9.1499952,207.92,207.85,50.9268152]
["bitfinex","SOLUSD",1735850047769,0.25098,207.92,207.85,50.9268152]
["bitfinex","SOLUSD",1735850047970,0.25098,207.92,207.85,38.8990152]
["bitfinex","SOLUSD",1735850048869,9.1499952,207.92,207.85,38.8990152]
["bitfinex","SOLUSD",1735850049496,0.25098,207.92,207.85,38.8990152]
["bitfinex","SOLUSD",1735850049794,0.25098,207.92,207.86,8.8990152]
["bitfinex","SOLUSD",1735850052377,8.8990152,207.96,207.89,8.8990152]
["bitfinex","SOLUSD",1735850052988,0.25098,207.95,207.89,8.8990152]
["bitfinex","SOLUSD",1735850053806,0.25098,207.95,207.88,8.8990152]
["bitfinex","SOLUSD",1735850054906,0.12549,207.95,207.88,8.8990152]
["bitfinex","SOLUSD",1735850055980,9.0245052,207.94,207.87,8.8990152]
["bitfinex","SOLUSD",1735850056183,0.25098,207.94,207.88,8.8990152]
["bitfinex","SOLUSD",1735850056589,0.12549,207.94,207.88,8.8990152]
["bitfinex","SOLUSD",1735850057511,0.12549,207.95,207.88,8.8990152]
["bitfinex","SOLUSD",1735850059303,0.25098,207.94,207.88,8.8990152]
["bitfinex","SOLUSD",1735850060128,0.25098,207.94,207.87,8.8990152]
["bitfinex","SOLUSD",1735850060611,0.25098,207.92,207.86,12.0273]
["bitfinex","SOLUSD",1735850060940,0.25098,207.9,207.83,146.7990152]
["bitfinex","SOLUSD",1735850061839,9.1499952,207.9,207.82,30.0]
["bitfinex","SOLUSD",1735850062021,0.25098,207.89,207.83,8.8990152]
["bitfinex","SOLUSD",1735850063405,0.12549,207.9,207.84,8.8990152]
["bitfinex","SOLUSD",1735850064426,0.25098,207.91,207.85,8.8990152]
["bitfinex","SOLUSD",1735850064605,1.5044,207.92,207.86,8.8990152]
["bitfinex","SOLUSD",1735850064805,10.4034152,207.92,207.85,8.8990152]
["bitfinex","SOLUSD",1735850065121,0.25098,207.91,207.86,8.8990152]
["bitfinex","SOLUSD",1735850065634,8.8990152,207.96,207.89,8.8990152]
["bitfinex","SOLUSD",1735850065804,8.8990152,207.97,207.9,8.8990152]
["bitfinex","SOLUSD",1735850066012,16.6822152,207.98,207.91,8.8990152]
["bitfinex","SOLUSD",1735850066434,0.37647,207.97,207.91,8.8990152]
["bitfinex","SOLUSD",1735850066628,7.7832,207.98,207.92,8.8990152]
["bitfinex","SOLUSD",1735850066818,7.7832,207.98,207.93,8.8990152]
["bitfinex","SOLUSD",1735850067232,7.7832,207.98,207.92,8.8990152]
["bitfinex","SOLUSD",1735850068233,7.7832,207.98,207.92,8.8990152]
["bitfinex","SOLUSD",1735850070832,1.5462,207.98,207.92,38.8990152]
["bitfinex","SOLUSD",1735850071510,1.5462,207.98,207.92,30.0]
["bitfinex","SOLUSD",1735850071925,1.5462,207.98,207.92,38.8990152]
["bitfinex","SOLUSD",1735850073034,1.5462,207.98,207.93,8.8990152]
["bitfinex","SOLUSD",1735850073211,8.8990152,208.01,207.94,8.8990152]
["bitfinex","SOLUSD",1735850073635,0.25098,208.0,207.94,8.8990152]
["bitfinex","SOLUSD",1735850076039,9.1499952,208.02,207.95,38.8990152]
["bitfinex","SOLUSD",1735850076232,9.1499952,208.02,207.95,30.0]
["bitfinex","SOLUSD",1735850076435,8.8990152,208.01,207.95,30.0]
["bitfinex","SOLUSD",1735850077332,0.25098,208.0,207.93,20.9222152]
["bitfinex","SOLUSD",1735850077537,9.1499952,207.99,207.92,38.8990152]
["bitfinex","SOLUSD",1735850078514,0.25098,207.99,207.93,8.8990152]
["bitfinex","SOLUSD",1735850079030,8.8990152,208.01,207.93,8.8990152]
["bitfinex","SOLUSD",1735850079628,38.8040494,208.15,208.0,38.8990152]
["bitfinex","SOLUSD",1735850079936,8.8990152,208.09,208.0,38.8990152]
["bitfinex","SOLUSD",1735850080433,0.25098,208.08,208.0,38.8990152]
["bitfinex","SOLUSD",1735850080746,8.8990152,208.09,208.0,38.8990152]
["bitfinex","SOLUSD",1735850080911,8.8990152,208.07,208.0,30.0]
["bitfinex","SOLUSD",1735850081239,0.25098,208.08,208.0,30.0]
["bitfinex","SOLUSD",1735850081445,8.8990152,208.07,208.0,30.0]
["bitfinex","SOLUSD",1735850081618,8.8990152,208.07,208.0,38.8990152]
["bitfinex","SOLUSD",1735850083031,0.25098,208.08,208.0,38.8990152]
["bitfinex","SOLUSD",1735850083032,8.8990152,208.08,208.0,38.8990152]
["bitfinex","SOLUSD",1735850084639,0.25098,208.07,208.01,8.8990152]
["bitfinex","SOLUSD",1735850088037,0.25098,208.07,208.0,38.8990152]
["bitfinex","SOLUSD",1735850089835,8.8990152,208.05,208.0,30.0]
["bitfinex","SOLUSD",1735850090725,8.8990152,208.04,207.97,38.8990152]
["bitfinex","SOLUSD",1735850090930,8.8990152,208.03,207.97,30.0]
["bitfinex","SOLUSD",1735850093248,8.8990152,208.04,207.97,30.0]
["bitfinex","SOLUSD",1735850093439,8.8990152,208.03,207.97,30.0]
["bitfinex","SOLUSD",1735850093636,8.8990152,208.02,207.95,8.8990152]
["bitfinex","SOLUSD",1735850093849,8.8990152,207.99,207.92,8.8990152]
["bitfinex","SOLUSD",1735850095527,8.8990152,207.99,207.91,31.6594]
["bitfinex","SOLUSD",1735850095528,8.8990152,208.0,207.93,8.8990152]
["bitfinex","SOLUSD",1735850096953,9.1499952,208.01,207.94,8.8990152]
["bitfinex","SOLUSD",1735850099372,9.1499952,208.01,207.95,8.8990152]
["bitfinex","SOLUSD",1735850099662,0.25098,208.01,207.95,8.8990152]
["bitfinex","SOLUSD",1735850099871,8.8990152,208.03,207.96,8.8990152]
["bitfinex","SOLUSD",1735850100154,8.8990152,208.02,207.95,38.8990152]
["bitfinex","SOLUSD",1735850101443,0.37647,208.04,207.95,38.8990152]
["bitfinex","SOLUSD",1735850101650,0.02922676,208.01,207.95,38.8990152]
["bitfinex","SOLUSD",1735850102539,0.02922676,208.01,207.95,30.0]
["bitfinex","SOLUSD",1735850102738,0.02922676,208.01,207.95,38.8990152]
["bitfinex","SOLUSD",1735850103757,0.02922676,208.01,207.94,8.8990152]
["bitfinex","SOLUSD",1735850103963,0.25098,208.0,207.94,8.8990152]
["bitfinex","SOLUSD",1735850106063,8.8990152,208.0,207.93,8.8990152]
["bitfinex","SOLUSD",1735850106250,9.1499952,207.99,207.92,8.8990152]
["bitfinex","SOLUSD",1735850107560,0.12549,207.96,207.9,8.8990152]
["bitfinex","SOLUSD",1735850110070,0.25098,207.98,207.92,8.8990152]
["bitfinex","SOLUSD",1735850111561,0.25098,207.97,207.92,8.8990152]
["bitfinex","SOLUSD",1735850114966,0.12549,207.96,207.88,42.0259]
["bitfinex","SOLUSD",1735850115165,9.0245052,207.95,207.89,8.8990152]
["bitfinex","SOLUSD",1735850115346,9.0245052,207.95,207.86,145.9752]
["bitfinex","SOLUSD",1735850115347,9.1499952,207.94,207.86,137.9]
["bitfinex","SOLUSD",1735850115549,8.8990152,207.92,207.86,8.8990152]
["bitfinex","SOLUSD",1735850116971,0.25098,207.92,207.87,8.8990152]
["bitfinex","SOLUSD",1735850117962,8.8990152,207.92,207.86,8.8990152]
["bitfinex","SOLUSD",1735850119378,0.25098,207.93,207.82,30.0]
["bitfinex","SOLUSD",1735850119379,8.8990152,207.9,207.82,30.0]
["bitfinex","SOLUSD",1735850119577,8.8990152,207.89,207.83,8.8990152]
["bitfinex","SOLUSD",1735850119955,0.25098,207.88,207.83,8.8990152]
["bitfinex","SOLUSD",1735850120162,9.1499952,207.88,207.82,38.8990152]
["bitfinex","SOLUSD",1735850121051,0.25098,207.88,207.83,8.8990152]
["bitfinex","SOLUSD",1735850121252,8.8990152,207.9,207.84,8.8990152]
["bitfinex","SOLUSD",1735850121452,8.8990152,207.9,207.83,8.8990152]
["bitfinex","SOLUSD",1735850121968,0.25098,207.89,207.83,8.8990152]
["bitfinex","SOLUSD",1735850122295,0.28020676,207.89,207.83,8.8990152]
["bitfinex","SOLUSD",1735850122776,0.28020676,207.89,207.84,8.8990152]
["bitfinex","SOLUSD",1735850123872,0.28020676,207.89,207.83,8.8990152]
["bitfinex","SOLUSD",1735850126469,9.17922196,207.89,207.82,38.8990152]
["bitfinex","SOLUSD",1735850126854,0.28020676,207.89,207.83,8.8990152]
["bitfinex","SOLUSD",1735850128468,0.28020676,207.89,207.84,8.8990152]
["bitfinex","SOLUSD",1735850128669,0.02922676,207.89,207.86,8.8990152]
["bitfinex","SOLUSD",1735850128869,0.02922676,207.89,207.85,8.8990152]
["bitfinex","SOLUSD",1735850130860,0.25098,207.88,207.79,42.0313]
["bitfinex","SOLUSD",1735850131062,0.25098,207.88,207.82,8.8990152]
["bitfinex","SOLUSD",1735850132068,8.8990152,207.91,207.84,8.8990152]
["bitfinex","SOLUSD",1735850132483,9.1499952,207.9,207.83,8.8990152]
["bitfinex","SOLUSD",1735850133561,9.1499952,207.9,207.82,30.0]
["bitfinex","SOLUSD",1735850133562,0.25098,207.88,207.79,42.0313]
["bitfinex","SOLUSD",1735850133761,0.25098,207.88,207.82,8.8990152]
["bitfinex","SOLUSD",1735850134076,9.1499952,207.88,207.81,8.8990152]
["bitfinex","SOLUSD",1735850135964,9.1499952,207.86,207.79,50.9303152]
["bitfinex","SOLUSD",1735850136168,0.12549,207.84,207.76,30.0]
["bitfinex","SOLUSD",1735850136462,8.8990152,207.82,207.75,8.8990152]
["bitfinex","SOLUSD",1735850137984,0.12549,207.81,207.74,8.8990152]
["bitfinex","SOLUSD",1735850138287,0.12549,207.81,207.75,8.8990152]
["bitfinex","SOLUSD",1735850138485,9.0245052,207.81,207.74,8.8990152]
["bitfinex","SOLUSD",1735850139366,9.0245052,207.81,207.73,42.0346]
["bitfinex","SOLUSD",1735850139577,8.8990152,207.8,207.73,42.0346]
["bitfinex","SOLUSD",1735850139770,23.902374,207.84,207.73,12.0346]
["bitfinex","SOLUSD",1735850139771,9.1499952,207.79,207.73,12.0346]
["bitfinex","SOLUSD",1735850139971,9.1499952,207.79,207.72,8.8990152]
["bitfinex","SOLUSD",1735850140163,8.8990152,207.76,207.7,31.96251607]
["bitfinex","SOLUSD",1735850140368,8.8990152,207.76,207.7,40.86153127]
["bitfinex","SOLUSD",1735850140570,8.8990152,207.76,207.7,10.86153127]
["bitfinex","SOLUSD",1735850140571,0.25098,207.75,207.7,10.86153127]
["bitfinex","SOLUSD",1735850140893,9.1499952,207.75,207.7,1.96251607]
["bitfinex","SOLUSD",1735850141076,0.25098,207.72,207.66,8.8990152]
["bitfinex","SOLUSD",1735850141281,0.25098,207.72,207.67,8.8990152]
["bitfinex","SOLUSD",1735850141679,0.25098,207.73,207.67,8.8990152]
["bitfinex","SOLUSD",1735850142794,0.12549,207.73,207.67,8.8990152]
["bitfinex","SOLUSD",1735850144080,0.12549,207.73,207.64,30.0]
["bitfinex","SOLUSD",1735850144081,0.25098,207.72,207.66,8.8990152]
["bitfinex","SOLUSD",1735850144901,0.25098,207.72,207.67,8.8990152]
["bitfinex","SOLUSD",1735850145195,0.25098,207.72,207.66,8.8990152]
["bitfinex","SOLUSD",1735850145508,8.8990152,207.75,207.68,8.8990152]
["bitfinex","SOLUSD",1735850146007,0.12549,207.74,207.68,8.8990152]
["bitfinex","SOLUSD",1735850146715,6.5812,207.77,207.71,8.8990152]
["bitfinex","SOLUSD",1735850148211,0.25098,207.76,207.7,8.8990152]
["bitfinex","SOLUSD",1735850148603,9.1499952,207.76,207.69,8.8990152]
["bitfinex","SOLUSD",1735850150875,0.25098,207.76,207.7,8.8990152]
["bitfinex","SOLUSD",1735850153205,0.25098,207.76,207.69,8.8990152]
["bitfinex","SOLUSD",1735850153709,9.1499952,207.76,207.69,8.8990152]
["bitfinex","SOLUSD",1735850155287,1.6,207.78,207.72,8.8990152]
["bitfinex","SOLUSD",1735850155486,10.4990152,207.78,207.72,8.8990152]
["bitfinex","SOLUSD",1735850155808,0.25098,207.74,207.68,38.8990152]
["bitfinex","SOLUSD",1735850156809,0.25098,207.75,207.69,8.8990152]
["bitfinex","SOLUSD",1735850160297,0.25098,207.75,207.7,8.8990152]
["bitfinex","SOLUSD",1735850160485,10.4990152,207.78,207.71,8.8990152]
["bitfinex","SOLUSD",1735850160799,9.1499952,207.77,207.7,8.8990152]
["bitfinex","SOLUSD",1735850161001,0.25098,207.77,207.71,8.8990152]
["bitfinex","SOLUSD",1735850161197,1.6,207.78,207.73,8.8990152]
["bitfinex","SOLUSD",1735850161399,8.8990152,207.82,207.75,8.8990152]
["bitfinex","SOLUSD",1735850161901,16.6019152,207.83,207.76,8.8990152]
["bitfinex","SOLUSD",1735850162094,0.25098,207.82,207.76,8.8990152]
["bitfinex","SOLUSD",1735850162287,16.6019152,207.83,207.76,8.8990152]
["bitfinex","SOLUSD",1735850162488,0.25098,207.82,207.76,8.8990152]
["bitfinex","SOLUSD",1735850162885,0.12549,207.82,207.76,8.8990152]
["bitfinex","SOLUSD",1735850163203,9.0245052,207.82,207.75,8.8990152]
["bitfinex","SOLUSD",1735850163496,0.12549,207.81,207.75,8.8990152]
["bitfinex","SOLUSD",1735850163703,9.0245052,207.81,207.74,20.9332152]
["bitfinex","SOLUSD",1735850163903,9.1499952,207.82,207.75,8.8990152]
["bitfinex","SOLUSD",1735850164103,9.1499952,207.8,207.74,12.0342]
["bitfinex","SOLUSD",1735850164307,0.25098,207.8,207.74,20.9332152]
["bitfinex","SOLUSD",1735850165409,0.25098,207.8,207.74,8.8990152]
["bitfinex","SOLUSD",1735850166108,15.6019152,207.83,207.76,8.8990152]
["bitfinex","SOLUSD",1735850166685,0.25098,207.82,207.75,8.8990152]
["bitfinex","SOLUSD",1735850166986,0.25098,207.82,207.76,8.8990152]
["bitfinex","SOLUSD",1735850167325,0.25098,207.82,207.75,8.8990152]
["bitfinex","SOLUSD",1735850167486,9.1499952,207.82,207.75,8.8990152]
["bitfinex","SOLUSD",1735850168103,8.8990152,207.81,207.73,12.0348]
["bitfinex","SOLUSD",1735850168294,8.8990152,207.8,207.73,12.0348]
["bitfinex","SOLUSD",1735850168501,0.25098,207.8,207.74,8.8990152]
["bitfinex","SOLUSD",1735850173022,0.25098,207.8,207.73,20.9338152]
["bitfinex","SOLUSD",1735850178025,0.25098,207.8,207.74,8.8990152]
["bitfinex","SOLUSD",1735850178542,0.25098,207.78,207.72,30.0]
["bitfinex","SOLUSD",1735850178698,0.25098,207.78,207.71,8.8990152]
["bitfinex","SOLUSD",1735850179515,0.25098,207.76,207.7,12.0363]
["bitfinex","SOLUSD",1735850179903,0.25098,207.76,207.7,20.9353152]
["bitfinex","SOLUSD",1735850180223,0.25098,207.75,207.69,38.8990152]
["bitfinex","SOLUSD",1735850184726,9.0245052,207.75,207.69,30.0]
["bitfinex","SOLUSD",1735850184933,8.8990152,207.75,207.69,30.0]
["bitfinex","SOLUSD",1735850185731,0.25098,207.75,207.69,38.8990152]
["bitfinex","SOLUSD",1735850185932,23.776884,207.82,207.72,8.8990152]
["bitfinex","SOLUSD",1735850186134,8.8990152,207.79,207.72,38.8990152]
["bitfinex","SOLUSD",1735850190431,0.25098,207.79,207.73,8.8990152]
["bitfinex","SOLUSD",1735850190930,9.1499952,207.79,207.72,38.8990152]
["bitfinex","SOLUSD",1735850191336,8.8990152,207.78,207.72,30.0]
["bitfinex","SOLUSD",1735850191533,8.8990152,207.78,207.71,8.8990152]
["bitfinex","SOLUSD",1735850191835,8.8990152,207.77,207.7,8.8990152]
["bitfinex","SOLUSD",1735850192209,8.8990152,207.78,207.71,8.8990152]
["bitfinex","SOLUSD",1735850192550,8.8990152,207.77,207.7,8.8990152]
["bitfinex","SOLUSD",1735850193632,9.1499952,207.76,207.69,50.9356152]
["bitfinex","SOLUSD",1735850193837,8.8990152,207.74,207.69,30.0]
["bitfinex","SOLUSD",1735850194334,8.8990152,207.75,207.69,30.0]
["bitfinex","SOLUSD",1735850195535,8.8990152,207.74,207.69,30.0]
["bitfinex","SOLUSD",1735850196033,8.8990152,207.75,207.69,30.0]
["bitfinex","SOLUSD",1735850196927,8.8990152,207.71,207.64,8.8990152]
["bitfinex","SOLUSD",1735850197514,9.1499952,207.7,207.63,184.26749264]
["bitfinex","SOLUSD",1735850198037,0.25098,207.68,207.63,37.46847744]
["bitfinex","SOLUSD",1735850198238,8.8990152,207.67,207.63,37.46847744]
["bitfinex","SOLUSD",1735850198536,8.8990152,207.67,207.63,30.0]
["bitfinex","SOLUSD",1735850199040,9.1499952,207.68,207.63,30.0]
["bitfinex","SOLUSD",1735850200046,9.1499952,207.68,207.61,8.8990152]
["bitfinex","SOLUSD",1735850200248,9.1499952,207.68,207.62,8.8990152]
["bitfinex","SOLUSD",1735850202243,9.1499952,207.68,207.61,8.8990152]
["bitfinex","SOLUSD",1735850203114,8.8990152,207.64,207.56,30.0]
["bitfinex","SOLUSD",1735850203325,8.8990152,207.63,207.56,30.0]
["bitfinex","SOLUSD",1735850203533,8.8990152,207.63,207.56,38.8990152]
["bitfinex","SOLUSD",1735850204740,8.8990152,207.62,207.56,38.8990152]
["bitfinex","SOLUSD",1735850205442,8.8990152,207.62,207.56,30.0]
["bitfinex","SOLUSD",1735850205733,0.25098,207.61,207.55,8.8990152]
["bitfinex","SOLUSD",1735850205933,9.1499952,207.6,207.53,42.0459]
["bitfinex","SOLUSD",1735850206112,9.1499952,207.6,207.53,50.9449152]
["bitfinex","SOLUSD",1735850206744,9.1499952,207.6,207.53,42.0459]
["bitfinex","SOLUSD",1735850207038,9.1499952,207.6,207.53,50.9449152]
["bitfinex","SOLUSD",1735850207242,0.25098,207.6,207.54,8.8990152]
["bitfinex","SOLUSD",1735850208941,10.4083152,207.61,207.54,8.8990152]
["bitfinex","SOLUSD",1735850209136,8.8990152,207.65,207.58,8.8990152]
["bitfinex","SOLUSD",1735850209839,9.1499952,207.64,207.57,8.8990152]
["bitfinex","SOLUSD",1735850210421,8.8990152,207.63,207.57,8.8990152]
["bitfinex","SOLUSD",1735850211728,0.25098,207.63,207.57,8.8990152]
["bitfinex","SOLUSD",1735850213649,8.8990152,207.63,207.57,8.8990152]
["bitfinex","SOLUSD",1735850215349,8.8990152,207.62,207.56,42.0443]
["bitfinex","SOLUSD",1735850215650,8.8990152,207.63,207.56,50.9433152]
["bitfinex","SOLUSD",1735850217452,8.8990152,207.62,207.56,50.9433152]
["bitfinex","SOLUSD",1735850217651,8.8990152,207.63,207.56,50.9433152]
["bitfinex","SOLUSD",1735850217850,0.37647,207.65,207.56,30.0]
["bitfinex","SOLUSD",1735850217851,0.25098,207.62,207.56,30.0]
["bitfinex","SOLUSD",1735850218150,0.25098,207.62,207.51,6.143]
["bitfinex","SOLUSD",1735850218151,8.8990152,207.57,207.51,30.0]
["bitfinex","SOLUSD",1735850218330,8.8990152,207.57,207.5,8.8990152]
["bitfinex","SOLUSD",1735850219243,0.25098,207.56,207.5,8.8990152]
["bitfinex","SOLUSD",1735850220749,8.8990152,207.58,207.51,38.8990152]
["bitfinex","SOLUSD",1735850221133,0.25098,207.58,207.52,8.8990152]
["bitfinex","SOLUSD",1735850221329,1.533,207.59,207.53,8.8990152]
["bitfinex","SOLUSD",1735850221537,1.533,207.59,207.54,8.8990152]
["bitfinex","SOLUSD",1735850222545,1.533,207.59,207.53,8.8990152]
["bitfinex","SOLUSD",1735850222739,1.533,207.59,207.54,8.8990152]
["bitfinex","SOLUSD",1735850222947,1.533,207.59,207.53,8.8990152]
["bitfinex","SOLUSD",1735850223240,10.4320152,207.59,207.52,8.8990152]
["bitfinex","SOLUSD",1735850224761,10.4320152,207.59,207.48,30.0]
["bitfinex","SOLUSD",1735850224762,8.8990152,207.56,207.48,30.0]
["bitfinex","SOLUSD",1735850224949,8.8990152,207.56,207.49,8.8990152]
["bitfinex","SOLUSD",1735850225533,0.25098,207.55,207.49,8.8990152]
["bitfinex","SOLUSD",1735850226257,0.25098,207.55,207.5,8.8990152]
["bitfinex","SOLUSD",1735850226565,0.25098,207.55,207.49,8.8990152]
["bitfinex","SOLUSD",1735850227387,0.25098,207.54,207.48,38.8990152]
["bitfinex","SOLUSD",1735850229155,0.12549,207.53,207.48,30.0]
["bitfinex","SOLUSD",1735850229343,0.25098,207.53,207.47,8.8990152]
["bitfinex","SOLUSD",1735850230442,10.4879152,207.52,207.46,12.05]
["bitfinex","SOLUSD",1735850230640,10.4879152,207.52,207.45,38.8990152]
["bitfinex","SOLUSD",1735850231261,9.1499952,207.51,207.44,8.8990152]
["bitfinex","SOLUSD",1735850231964,0.25098,207.51,207.45,8.8990152]
["bitfinex","SOLUSD",1735850232265,0.25098,207.51,207.44,8.8990152]
["bitfinex","SOLUSD",1735850232436,0.25098,207.51,207.45,8.8990152]
["bitfinex","SOLUSD",1735850233244,9.1499952,207.51,207.44,8.8990152]
["bitfinex","SOLUSD",1735850233943,0.25098,207.51,207.44,8.8990152]
["bitfinex","SOLUSD",1735850234139,0.25098,207.51,207.45,8.8990152]
["bitfinex","SOLUSD",1735850235747,1.5889,207.52,207.46,30.0]
["bitfinex","SOLUSD",1735850235947,8.8990152,207.54,207.47,8.8990152]
["bitfinex","SOLUSD",1735850236549,0.25098,207.53,207.47,8.8990152]
["bitfinex","SOLUSD",1735850238362,8.8990152,207.55,207.48,8.8990152]
["bitfinex","SOLUSD",1735850238744,0.25098,207.54,207.48,8.8990152]
["bitfinex","SOLUSD",1735850240168,8.8990152,207.55,207.48,8.8990152]
["bitfinex","SOLUSD",1735850240367,1.5414,207.57,207.49,8.8990152]
["bitfinex","SOLUSD",1735850240368,8.8990152,207.56,207.49,8.8990152]
["bitfinex","SOLUSD",1735850241073,0.25098,207.55,207.49,8.8990152]
["bitfinex","SOLUSD",1735850241261,9.1499952,207.55,207.48,8.8990152]
["bitfinex","SOLUSD",1735850243795,8.8990152,207.56,207.49,38.8990152]
["bitfinex","SOLUSD",1735850245679,10.4404152,207.57,207.5,8.8990152]
["bitfinex","SOLUSD",1735850245859,8.8990152,207.59,207.52,38.8990152]
["bitfinex","SOLUSD",1735850246177,8.8990152,207.61,207.54,8.8990152]
["bitfinex","SOLUSD",1735850246763,8.8990152,207.6,207.54,8.8990152]
["bitfinex","SOLUSD",1735850248979,8.8990152,207.59,207.53,12.0462]
["bitfinex","SOLUSD",1735850249283,8.8990152,207.57,207.5,8.8990152]
["bitfinex","SOLUSD",1735850249783,8.8990152,207.56,207.49,50.9472152]
["bitfinex","SOLUSD",1735850250486,8.8990152,207.53,207.46,38.8990152]
["bitfinex","SOLUSD",1735850251378,8.8990152,207.54,207.47,8.8990152]
["bitfinex","SOLUSD",1735850253890,1.5409,207.55,207.47,8.8990152]
["bitfinex","SOLUSD",1735850254074,1.5409,207.55,207.49,38.8990152]
["bitfinex","SOLUSD",1735850254260,0.12549,207.54,207.48,8.8990152]
["bitfinex","SOLUSD",1735850254464,9.0245052,207.54,207.47,20.9489152]
["bitfinex","SOLUSD",1735850255381,9.0245052,207.54,207.47,8.8990152]
["bitfinex","SOLUSD",1735850255765,8.8990152,207.53,207.47,8.8990152]
["bitfinex","SOLUSD",1735850256171,8.8990152,207.53,207.46,38.8990152]
["bitfinex","SOLUSD",1735850256377,8.8990152,207.52,207.46,30.0]
["bitfinex","SOLUSD",1735850256872,8.8990152,207.51,207.46,30.0]
["bitfinex","SOLUSD",1735850257074,8.8990152,207.51,207.44,20.9505152]
["bitfinex","SOLUSD",1735850257276,8.8990152,207.5,207.44,12.0515]
["bitfinex","SOLUSD",1735850257468,8.8990152,207.48,207.42,7.46847744]
["bitfinex","SOLUSD",1735850257883,0.37647,207.54,207.42,16.36749264]
["bitfinex","SOLUSD",1735850257884,8.8990152,207.49,207.42,16.36749264]
["bitfinex","SOLUSD",1735850258085,8.8990152,207.49,207.42,8.8990152]
["bitfinex","SOLUSD",1735850260487,0.25098,207.54,207.45,8.8990152]
["bitfinex","SOLUSD",1735850260688,8.8990152,207.53,207.46,8.8990152]
["bitfinex","SOLUSD",1735850261288,8.8990152,207.51,207.44,8.8990152]
["bitfinex","SOLUSD",1735850261873,9.0245052,207.52,207.45,8.8990152]
["bitfinex","SOLUSD",1735850262077,8.8990152,207.52,207.45,8.8990152]
["bitfinex","SOLUSD",1735850262602,0.12549,207.48,207.4,30.0]
["bitfinex","SOLUSD",1735850262791,8.8990152,207.49,207.43,30.0]
["bitfinex","SOLUSD",1735850263601,6.255,207.47,207.43,30.0]
["bitfinex","SOLUSD",1735850263766,6.255,207.47,207.38,38.8990152]
["bitfinex","SOLUSD",1735850263767,9.0245052,207.46,207.38,38.8990152]
["bitfinex","SOLUSD",1735850263970,9.0245052,207.46,207.39,8.8990152]
["bitfinex","SOLUSD",1735850265191,9.0245052,207.45,207.38,38.8990152]
["bitfinex","SOLUSD",1735850265395,0.12549,207.44,207.38,38.8990152]
["bitfinex","SOLUSD",1735850267196,0.12549,207.44,207.38,30.0]
["bitfinex","SOLUSD",1735850267407,8.8990152,207.44,207.38,30.0]
["bitfinex","SOLUSD",1735850267894,8.8990152,207.45,207.38,30.0]
["bitfinex","SOLUSD",1735850268099,0.12549,207.44,207.38,30.0]
["bitfinex","SOLUSD",1735850269998,8.8990152,207.46,207.39,9.62213517]
["bitfinex","SOLUSD",1735850270298,8.8990152,207.46,207.39,8.8990152]
["bitfinex","SOLUSD",1735850270703,9.0245052,207.45,207.38,42.0547]
["bitfinex","SOLUSD",1735850271495,0.12549,207.46,207.39,8.8990152]
["bitfinex","SOLUSD",1735850271496,9.1499952,207.46,207.39,8.8990152]
["bitfinex","SOLUSD",1735850271701,9.0245052,207.46,207.39,8.8990152]
["bitfinex","SOLUSD",1735850271888,15.1540152,207.47,207.39,8.8990152]
["bitfinex","SOLUSD",1735850272084,10.4399152,207.49,207.41,38.8990152]
["bitfinex","SOLUSD",1735850272808,8.8990152,207.48,207.41,38.8990152]
["bitfinex","SOLUSD",1735850273310,8.8990152,207.48,207.41,42.0533]
["bitfinex","SOLUSD",1735850273487,8.8990152,207.48,207.41,50.9523152]
["bitfinex","SOLUSD",1735850273693,8.8990152,207.47,207.39,146.7990152]
["bitfinex","SOLUSD",1735850274289,8.8990152,207.46,207.39,146.7990152]
["bitfinex","SOLUSD",1735850274491,8.8990152,207.46,207.39,137.9]
["bitfinex","SOLUSD",1735850274697,0.12549,207.45,207.39,137.9]
["bitfinex","SOLUSD",1735850275608,9.0245052,207.45,207.39,137.9]
["bitfinex","SOLUSD",1735850275809,8.8990152,207.47,207.39,146.7990152]
["bitfinex","SOLUSD",1735850277107,8.8990152,207.46,207.39,146.7990152]
["bitfinex","SOLUSD",1735850277693,0.25098,207.48,207.39,146.7990152]
["bitfinex","SOLUSD",1735850277993,8.8990152,207.46,207.39,146.7990152]
["bitfinex","SOLUSD",1735850279208,9.0245052,207.48,207.41,30.0]
["bitfinex","SOLUSD",1735850279707,8.8990152,207.47,207.41,30.0]
["bitfinex","SOLUSD",1735850280207,0.12549,207.46,207.4,12.054]
["bitfinex","SOLUSD",1735850280397,0.12549,207.46,207.39,8.8990152]
["bitfinex","SOLUSD",1735850280593,8.8990152,207.44,207.38,30.0]
["bitfinex","SOLUSD",1735850282111,0.12549,207.45,207.38,38.8990152]
["bitfinex","SOLUSD",1735850282911,0.37647,207.48,207.39,8.8990152]
["bitfinex","SOLUSD",1735850283088,0.12549,207.45,207.39,8.8990152]
["bitfinex","SOLUSD",1735850283290,0.25098,207.45,207.39,8.8990152]
["bitfinex","SOLUSD",1735850283484,9.0245052,207.45,207.37,20.9546152]
["bitfinex","SOLUSD",1735850283707,8.8990152,207.47,207.39,8.8990152]
["bitfinex","SOLUSD",1735850285717,0.12549,207.46,207.39,8.8990152]
["bitfinex","SOLUSD",1735850286016,0.12549,207.44,207.37,20.9546152]
["bitfinex","SOLUSD",1735850286216,8.8990152,207.43,207.37,20.9546152]
["bitfinex","SOLUSD",1735850287305,0.12549,207.42,207.35,38.8990152]
["bitfinex","SOLUSD",1735850289416,0.12549,207.43,207.36,8.8990152]
["bitfinex","SOLUSD",1735850289626,9.0245052,207.44,207.36,20.9549152]
["bitfinex","SOLUSD",1735850289838,9.0245052,207.44,207.37,8.8990152]
["bitfinex","SOLUSD",1735850291028,9.0245052,207.44,207.36,12.0559]
["bitfinex","SOLUSD",1735850291217,8.8990152,207.42,207.36,12.0559]
["bitfinex","SOLUSD",1735850291812,8.8990152,207.42,207.35,38.8990152]
["bitfinex","SOLUSD",1735850292798,0.12549,207.42,207.35,38.8990152]
["bitfinex","SOLUSD",1735850293625,8.8990152,207.42,207.35,30.0]
["bitfinex","SOLUSD",1735850293805,8.8990152,207.42,207.35,38.8990152]
["bitfinex","SOLUSD",1735850294521,9.0245052,207.43,207.36,8.8990152]
["bitfinex","SOLUSD",1735850295023,9.0245052,207.43,207.35,38.8990152]
["bitfinex","SOLUSD",1735850296119,0.25098,207.4,207.35,8.8990152]
["bitfinex","SOLUSD",1735850296505,0.25098,207.4,207.33,20.9568152]
["bitfinex","SOLUSD",1735850298216,9.1499952,207.38,207.31,8.8990152]
["bitfinex","SOLUSD",1735850299219,9.1499952,207.38,207.31,8.3990152]
["bitfinex","SOLUSD",1735850299530,8.8990152,207.39,207.32,8.8990152]
["bitfinex","SOLUSD",1735850299835,8.5245052,207.39,207.32,8.8990152]
["bitfinex","SOLUSD",1735850300209,8.8990152,207.38,207.31,8.8990152]
["bitfinex","SOLUSD",1735850302611,1.5677,207.4,207.32,8.8990152]
["bitfinex","SOLUSD",1735850302939,8.8990152,207.39,207.33,8.8990152]
["bitfinex","SOLUSD",1735850303235,10.4667152,207.4,207.33,8.8990152]
["bitfinex","SOLUSD",1735850303929,8.8990152,207.4,207.33,20.9570152]
["bitfinex","SOLUSD",1735850305212,0.25098,207.43,207.34,8.8990152]
["bitfinex","SOLUSD",1735850305532,8.8990152,207.43,207.37,30.0]
["bitfinex","SOLUSD",1735850305729,8.8990152,207.44,207.37,38.8990152]
["bitfinex","SOLUSD",1735850307239,8.8990152,207.43,207.37,30.0]
["bitfinex","SOLUSD",1735850307738,8.8990152,207.44,207.37,38.8990152]
["bitfinex","SOLUSD",1735850307932,1.5677,207.45,207.37,38.8990152]
["bitfinex","SOLUSD",1735850308131,8.8990152,207.44,207.37,38.8990152]
["bitfinex","SOLUSD",1735850308733,8.8990152,207.45,207.38,8.8990152]
["bitfinex","SOLUSD",1735850309423,8.8990152,207.44,207.37,50.9542152]
["bitfinex","SOLUSD",1735850310343,8.8990152,207.43,207.37,42.0552]
["bitfinex","SOLUSD",1735850311021,8.8990152,207.4,207.34,42.0573]
["bitfinex","SOLUSD",1735850311421,8.8990152,207.41,207.34,50.9563152]
["bitfinex","SOLUSD",1735850311635,8.8990152,207.42,207.34,50.9563152]
["bitfinex","SOLUSD",1735850313036,8.8990152,207.41,207.34,50.9563152]
["bitfinex","SOLUSD",1735850314161,8.8990152,207.4,207.34,42.0573]
["bitfinex","SOLUSD",1735850314755,8.8990152,207.41,207.34,50.9563152]
["bitfinex","SOLUSD",1735850315058,8.8990152,207.41,207.34,42.0573]
["bitfinex","SOLUSD",1735850315557,8.8990152,207.41,207.34,50.9563152]
["bitfinex","SOLUSD",1735850315749,8.8990152,207.41,207.34,42.0573]
["bitfinex","SOLUSD",1735850317058,8.8990152,207.4,207.34,42.0573]
["bitfinex","SOLUSD",1735850319970,8.8990152,207.42,207.34,50.9563152]
["bitfinex","SOLUSD",1735850320131,8.8990152,207.43,207.37,30.0]
["bitfinex","SOLUSD",1735850320637,8.8990152,207.44,207.37,30.0]
["bitfinex","SOLUSD",1735850321132,8.8990152,207.45,207.37,39.6220641]
["bitfinex","SOLUSD",1735850321348,8.8990152,207.43,207.37,30.7230489]
["bitfinex","SOLUSD",1735850321764,8.8990152,207.43,207.38,12.0551]
["bitfinex","SOLUSD",1735850321969,8.8990152,207.44,207.38,12.0551]
["bitfinex","SOLUSD",1735850322268,8.8990152,207.44,207.4,30.0]
["bitfinex","SOLUSD",1735850323649,8.8990152,207.45,207.4,30.0]
["bitfinex","SOLUSD",1735850325284,8.8990152,207.47,207.4,38.8990152]
["bitfinex","SOLUSD",1735850325649,8.8990152,207.46,207.4,30.0]
["bitfinex","SOLUSD",1735850326238,0.25098,207.49,207.4,30.0]
["bitfinex","SOLUSD",1735850326484,8.8990152,207.46,207.4,30.0]
["bitfinex","SOLUSD",1735850326844,8.8990152,207.47,207.4,38.8990152]
["bitfinex","SOLUSD",1735850327179,8.8990152,207.47,207.4,30.0]
["bitfinex","SOLUSD",1735850328286,8.8990152,207.48,207.43,30.0]
["bitfinex","SOLUSD",1735850330094,8.8990152,207.47,207.43,30.0]
["bitfinex","SOLUSD",1735850330886,8.8990152,207.47,207.39,38.8990152]
["bitfinex","SOLUSD",1735850331096,8.8990152,207.44,207.39,30.0]
["bitfinex","SOLUSD",1735850331259,35.5960608,207.5,207.39,30.0]
["bitfinex","SOLUSD",1735850331260,8.8990152,207.43,207.39,30.0]
["bitfinex","SOLUSD",1735850331682,8.8990152,207.43,207.38,1.5728]
["bitfinex","SOLUSD",1735850333384,8.8990152,207.43,207.39,30.0]
["bitfinex","SOLUSD",1735850333769,8.8990152,207.46,207.39,30.0]
["bitfinex","SOLUSD",1735850334094,8.8990152,207.45,207.39,30.0]
["bitfinex","SOLUSD",1735850337204,0.12549,207.52,207.39,30.0]
["bitfinex","SOLUSD",1735850337504,8.8990152,207.46,207.39,39.62205273]
["bitfinex","SOLUSD",1735850337824,6.6591,207.54,207.43,30.0]
["bitfinex","SOLUSD",1735850338020,8.8990152,207.48,207.43,30.0]
["bitfinex","SOLUSD",1735850340306,8.8990152,207.47,207.43,30.0]
["bitfinex","SOLUSD",1735850340509,8.8990152,207.45,207.4,30.0]
["bitfinex","SOLUSD",1735850341088,8.8990152,207.42,207.38,1.5728]
["bitfinex","SOLUSD",1735850341291,8.8990152,207.43,207.38,1.5728]
["bitfinex","SOLUSD",1735850343424,8.8990152,207.42,207.38,1.5728]
["bitfinex","SOLUSD",1735850343913,8.8990152,207.43,207.38,1.5728]
["bitfinex","SOLUSD",1735850344911,8.8990152,207.42,207.38,1.5728]
["bitfinex","SOLUSD",1735850345483,8.8990152,207.42,207.37,30.0]
["bitfinex","SOLUSD",1735850345682,8.8990152,207.41,207.37,30.0]
["bitfinex","SOLUSD",1735850345887,0.12549,207.46,207.37,30.0]
["bitfinex","SOLUSD",1735850345888,0.25098,207.46,207.37,30.0]
["bitfinex","SOLUSD",1735850346086,8.8990152,207.43,207.37,30.0]
["bitfinex","SOLUSD",1735850346601,0.25098,207.46,207.37,30.0]
["bitfinex","SOLUSD",1735850346905,0.12549,207.43,207.37,30.0]
["bitfinex","SOLUSD",1735850347107,9.0245052,207.43,207.37,30.0]
["bitfinex","SOLUSD",1735850351712,8.8990152,207.41,207.37,30.0]
["bitfinex","SOLUSD",1735850352013,8.8990152,207.39,207.33,1.5832]
["bitfinex","SOLUSD",1735850352392,0.25098,207.4,207.33,10.4822152]
["bitfinex","SOLUSD",1735850353918,8.8990152,207.4,207.33,10.4822152]
["bitfinex","SOLUSD",1735850356017,8.8990152,207.39,207.33,1.5832]
["bitfinex","SOLUSD",1735850356208,8.8990152,207.4,207.33,10.4822152]
["bitfinex","SOLUSD",1735850357593,8.8990152,207.39,207.33,1.5832]
["bitfinex","SOLUSD",1735850357799,8.8990152,207.38,207.33,1.5832]
["bitfinex","SOLUSD",1735850358005,8.8990152,207.39,207.33,1.5832]
["bitfinex","SOLUSD",1735850358300,8.8990152,207.4,207.33,1.5832]
["bitfinex","SOLUSD",1735850358520,0.25098,207.38,207.33,1.5832]
["bitfinex","SOLUSD",1735850358925,9.1499952,207.38,207.33,1.5832]
["bitfinex","SOLUSD",1735850361702,12.0515,207.45,207.33,10.4822152]
["bitfinex","SOLUSD",1735850361907,8.8990152,207.4,207.33,10.4822152]
["bitfinex","SOLUSD",1735850362119,8.8990152,207.39,207.33,10.4822152]
["bitfinex","SOLUSD",1735850362633,8.8990152,207.39,207.33,1.5832]
["bitfinex","SOLUSD",1735850367564,8.8990152,207.38,207.33,1.5832]
["bitfinex","SOLUSD",1735850367737,8.8990152,207.37,207.32,6.2484]
["bitfinex","SOLUSD",1735850369646,8.8990152,207.38,207.32,6.2484]
["bitfinex","SOLUSD",1735850369942,8.8990152,207.47,207.39,161.676884]
["bitfinex","SOLUSD",1735850370241,8.8990152,207.47,207.41,30.0]
["bitfinex","SOLUSD",1735850370651,8.8990152,207.47,207.41,31.5579]
["bitfinex","SOLUSD",1735850370818,8.8990152,207.48,207.41,40.4569152]
["bitfinex","SOLUSD",1735850372425,8.8990152,207.47,207.41,31.5579]
["bitfinex","SOLUSD",1735850374064,8.8990152,207.46,207.41,31.5579]
["bitfinex","SOLUSD",1735850374354,8.8990152,207.45,207.41,31.5579]
["bitfinex","SOLUSD",1735850374939,8.8990152,207.45,207.41,1.5579]
["bitfinex","SOLUSD",1735850375155,8.8990152,207.44,207.41,1.5579]
["bitfinex","SOLUSD",1735850375854,8.8990152,207.45,207.41,1.5579]
["bitfinex","SOLUSD",1735850376945,26.6970456,207.5,207.41,1.5579]
["bitfinex","SOLUSD",1735850377156,5.0,207.53,207.41,1.5579]
["bitfinex","SOLUSD",1735850377157,8.8990152,207.46,207.41,1.5579]
["bitfinex","SOLUSD",1735850377355,8.8990152,207.47,207.41,1.5579]
["bitfinex","SOLUSD",1735850381958,8.8990152,207.46,207.41,1.5579]
["bitfinex","SOLUSD",1735850382457,0.37647,207.53,207.41,40.4569152]
["bitfinex","SOLUSD",1735850382640,8.8990152,207.48,207.41,40.4569152]
["bitfinex","SOLUSD",1735850382840,8.8990152,207.47,207.41,31.5579]
["bitfinex","SOLUSD",1735850383037,8.8990152,207.48,207.41,40.4569152]
["bitfinex","SOLUSD",1735850387663,8.8990152,207.46,207.41,31.5579]
["bitfinex","SOLUSD",1735850387870,8.8990152,207.44,207.41,1.5579]
["bitfinex","SOLUSD",1735850390962,8.8990152,207.45,207.41,1.5579]
["bitfinex","SOLUSD",1735850391176,0.25098,207.48,207.41,1.5579]
["bitfinex","SOLUSD",1735850391341,8.8990152,207.47,207.41,1.5579]
["bitfinex","SOLUSD",1735850392765,8.8990152,207.46,207.41,1.5579]
["bitfinex","SOLUSD",1735850395960,8.8990152,207.47,207.41,1.5579]
["bitfinex","SOLUSD",1735850396773,8.8990152,207.46,207.41,1.5579]
["bitfinex","SOLUSD",1735850396955,8.8990152,207.44,207.41,1.5579]
["bitfinex","SOLUSD",1735850397157,8.8990152,207.44,207.34,13.97566968]
["bitfinex","SOLUSD",1735850397158,8.8990152,207.42,207.36,1.5465]
["bitfinex","SOLUSD",1735850397359,8.8990152,207.41,207.36,1.5465]
["bitfinex","SOLUSD",1735850398669,8.8990152,207.39,207.36,1.5465]
["bitfinex","SOLUSD",1735850400969,29.778084,207.49,207.36,1.5465]
["bitfinex","SOLUSD",1735850401176,8.8990152,207.42,207.36,1.5465]
["bitfinex","SOLUSD",1735850401669,8.8990152,207.41,207.36,1.5465]
["bitfinex","SOLUSD",1735850402976,8.8990152,207.4,207.36,1.5465]
["bitfinex","SOLUSD",1735850403357,8.8990152,207.39,207.36,1.5465]
["bitfinex","SOLUSD",1735850404271,8.8990152,207.4,207.36,1.5465]
["bitfinex","SOLUSD",1735850406574,8.8990152,207.41,207.36,1.5465]
["bitfinex","SOLUSD",1735850407080,8.8990152,207.42,207.36,1.5465]
["bitfinex","SOLUSD",1735850407500,8.8990152,207.43,207.36,10.4455152]
["bitfinex","SOLUSD",1735850407992,8.8990152,207.47,207.4,8.8990152]
["bitfinex","SOLUSD",1735850408168,8.8990152,207.47,207.39,30.0]
["bitfinex","SOLUSD",1735850408169,8.8990152,207.48,207.41,8.8990152]
["bitfinex","SOLUSD",1735850408994,8.8990152,207.47,207.4,8.8990152]
["bitfinex","SOLUSD",1735850410091,8.8990152,207.48,207.41,8.8990152]
["bitfinex","SOLUSD",1735850410595,8.8990152,207.47,207.4,8.8990152]
["bitfinex","SOLUSD",1735850410898,8.8990152,207.47,207.39,30.72301134]
["bitfinex","SOLUSD",1735850410899,8.8990152,207.44,207.38,8.8990152]
["bitfinex","SOLUSD",1735850411062,8.8990152,207.44,207.36,169.4465]
["bitfinex","SOLUSD",1735850411409,8.8990152,207.4,207.36,1.5465]
["bitfinex","SOLUSD",1735850411890,8.8990152,207.41,207.36,1.5465]
["bitfinex","SOLUSD",1735850412893,8.8990152,207.42,207.36,1.5465]
["bitfinex","SOLUSD",1735850413309,8.8990152,207.42,207.36,31.5465]
["bitfinex","SOLUSD",1735850413504,1.6024,207.51,207.4,8.8990152]
["bitfinex","SOLUSD",1735850413804,8.8990152,207.49,207.42,8.8990152]
["bitfinex","SOLUSD",1735850413972,8.8990152,207.48,207.42,8.8990152]
["bitfinex","SOLUSD",1735850414167,8.8990152,207.48,207.41,8.8990152]
["bitfinex","SOLUSD",1735850416272,8.8990152,207.47,207.41,8.8990152]
["bitfinex","SOLUSD",1735850417499,8.8990152,207.48,207.41,8.8990152]
["bitfinex","SOLUSD",1735850417805,8.8990152,207.49,207.42,8.8990152]
["bitfinex","SOLUSD",1735850419097,0.37647,207.55,207.44,8.8990152]
["bitfinex","SOLUSD",1735850419274,8.8990152,207.5,207.44,8.8990152]
["bitfinex","SOLUSD",1735850420501,0.12549,207.55,207.45,8.8990152]
["bitfinex","SOLUSD",1735850420675,8.8990152,207.53,207.46,8.8990152]
["bitfinex","SOLUSD",1735850420875,0.12549,207.52,207.46,8.8990152]
["bitfinex","SOLUSD",1735850421399,8.8990152,207.53,207.47,8.8990152]
["bitfinex","SOLUSD",1735850424699,20.0,207.56,207.45,30.0]
["bitfinex","SOLUSD",1735850424700,8.8990152,207.51,207.45,30.0]
["bitfinex","SOLUSD",1735850424906,8.8990152,207.52,207.45,38.8990152]
["bitfinex","SOLUSD",1735850426006,8.8990152,207.53,207.46,8.8990152]
["bitfinex","SOLUSD",1735850426221,0.37647,207.55,207.46,8.8990152]
["bitfinex","SOLUSD",1735850426522,8.8990152,207.53,207.46,8.8990152]
["bitfinex","SOLUSD",1735850427811,8.8990152,207.52,207.45,38.8990152]
["bitfinex","SOLUSD",1735850428521,8.8990152,207.53,207.46,8.8990152]
["bitfinex","SOLUSD",1735850429405,0.12549,207.49,207.43,7.7832]
["bitfinex","SOLUSD",1735850429792,8.8990152,207.5,207.43,7.7832]
["bitfinex","SOLUSD",1735850430213,8.8990152,207.49,207.43,7.7832]
["bitfinex","SOLUSD",1735850430422,8.8990152,207.5,207.43,7.7832]
["bitfinex","SOLUSD",1735850432004,8.8990152,207.51,207.44,30.0]
["bitfinex","SOLUSD",1735850432209,17.53001324,207.64,207.49,8.1279]
["bitfinex","SOLUSD",1735850432510,8.8990152,207.56,207.49,17.0269152]
["bitfinex","SOLUSD",1735850433806,8.8990152,207.56,207.49,8.1279]
["bitfinex","SOLUSD",1735850434011,8.8990152,207.54,207.49,8.1279]
["bitfinex","SOLUSD",1735850434394,8.8990152,207.55,207.49,8.1279]
["bitfinex","SOLUSD",1735850434695,0.12549,207.59,207.49,17.0269152]
["bitfinex","SOLUSD",1735850434893,8.8990152,207.57,207.5,8.8990152]
["bitfinex","SOLUSD",1735850435398,8.8990152,207.56,207.49,17.74960695]
["bitfinex","SOLUSD",1735850436494,8.8990152,207.55,207.49,8.85059175]
["bitfinex","SOLUSD",1735850436700,8.8990152,207.53,207.49,8.1279]
["bitfinex","SOLUSD",1735850437216,12.0416,207.62,207.49,8.1279]
["bitfinex","SOLUSD",1735850437217,20.37647,207.59,207.49,8.1279]
["bitfinex","SOLUSD",1735850437399,8.8990152,207.55,207.49,8.1279]
["bitfinex","SOLUSD",1735850438628,8.8990152,207.54,207.49,8.1279]
["bitfinex","SOLUSD",1735850439900,8.8990152,207.55,207.49,8.1279]
["bitfinex","SOLUSD",1735850441118,8.8990152,207.56,207.49,17.0269152]
["bitfinex","SOLUSD",1735850441333,8.8990152,207.58,207.51,38.8990152]
["bitfinex","SOLUSD",1735850441506,8.8990152,207.59,207.52,8.8990152]
["bitfinex","SOLUSD",1735850445825,8.8990152,207.59,207.53,8.8990152]
["bitfinex","SOLUSD",1735850446205,8.8990152,207.6,207.53,8.8990152]
["bitfinex","SOLUSD",1735850446401,6.0012,207.68,207.53,8.8990152]
["bitfinex","SOLUSD",1735850446402,12.0372,207.69,207.57,8.8990152]
["bitfinex","SOLUSD",1735850446621,8.8990152,207.64,207.57,8.8990152]
["bitfinex","SOLUSD",1735850447023,8.8990152,207.65,207.58,8.8990152]
["bitfinex","SOLUSD",1735850449027,8.8990152,207.66,207.59,8.8990152]
["bitfinex","SOLUSD",1735850449703,8.8990152,207.68,207.61,8.8990152]
["bitfinex","SOLUSD",1735850450130,8.8990152,207.69,207.62,8.8990152]
["bitfinex","SOLUSD",1735850450600,8.8990152,207.7,207.64,1.6642]
["bitfinex","SOLUSD",1735850451219,12.0338,207.75,207.64,1.6642]
["bitfinex","SOLUSD",1735850451220,8.8990152,207.72,207.65,8.8990152]
["bitfinex","SOLUSD",1735850451426,8.8990152,207.73,207.66,38.8990152]
["bitfinex","SOLUSD",1735850451815,8.8990152,207.72,207.66,30.0]
["bitfinex","SOLUSD",1735850452013,8.8990152,207.73,207.66,38.8990152]
["bitfinex","SOLUSD",1735850452228,8.8990152,207.72,207.66,30.0]
["bitfinex","SOLUSD",1735850452423,8.8990152,207.72,207.64,8.63857997]
["bitfinex","SOLUSD",1735850452424,8.8990152,207.71,207.64,16.8154152]
["bitfinex","SOLUSD",1735850453233,12.0301,207.82,207.68,30.0]
["bitfinex","SOLUSD",1735850453546,8.8990152,207.74,207.68,30.0]
["bitfinex","SOLUSD",1735850453733,8.8990152,207.73,207.68,30.0]
["bitfinex","SOLUSD",1735850453909,8.8990152,207.74,207.68,30.0]
["bitfinex","SOLUSD",1735850456027,8.8990152,207.75,207.68,38.8990152]
["bitfinex","SOLUSD",1735850457837,8.8990152,207.74,207.68,30.0]
["bitfinex","SOLUSD",1735850458539,8.8990152,207.72,207.68,30.0]
["bitfinex","SOLUSD",1735850458918,8.8990152,207.73,207.68,30.0]
["bitfinex","SOLUSD",1735850460150,8.8990152,207.74,207.68,30.0]
["bitfinex","SOLUSD",1735850460340,8.8990152,207.73,207.66,9.62111321]
["bitfinex","SOLUSD",1735850460515,8.8990152,207.72,207.66,0.72209801]
["bitfinex","SOLUSD",1735850460720,8.8990152,207.68,207.64,7.9164]
["bitfinex","SOLUSD",1735850460936,8.8990152,207.73,207.66,8.8990152]
["bitfinex","SOLUSD",1735850461231,8.8990152,207.73,207.67,8.8990152]
["bitfinex","SOLUSD",1735850461746,8.8990152,207.73,207.66,8.8990152]
["bitfinex","SOLUSD",1735850462038,8.8990152,207.73,207.67,8.8990152]
["bitfinex","SOLUSD",1735850462340,8.8990152,207.74,207.67,8.8990152]
["bitfinex","SOLUSD",1735850464747,8.8990152,207.75,207.68,8.8990152]
["bitfinex","SOLUSD",1735850465319,8.8990152,207.74,207.67,8.8990152]
["bitfinex","SOLUSD",1735850465828,8.8990152,207.75,207.68,8.8990152]
["bitfinex","SOLUSD",1735850466557,8.8990152,207.76,207.69,8.8990152]
["bitfinex","SOLUSD",1735850467345,8.8990152,207.77,207.7,8.8990152]
["bitfinex","SOLUSD",1735850467528,12.0285,207.84,207.72,8.8990152]
["bitfinex","SOLUSD",1735850467731,8.8990152,207.79,207.72,10.5346152]
["bitfinex","SOLUSD",1735850468717,8.8990152,207.78,207.72,1.6356]
["bitfinex","SOLUSD",1735850469143,8.8990152,207.77,207.72,1.6356]
["bitfinex","SOLUSD",1735850470234,8.8990152,207.75,207.72,1.6356]
["bitfinex","SOLUSD",1735850471150,8.8990152,207.76,207.72,1.6356]
["bitfinex","SOLUSD",1735850471925,8.8990152,207.77,207.72,1.6356]
["bitfinex","SOLUSD",1735850472654,8.8990152,207.76,207.72,1.6356]
["bitfinex","SOLUSD",1735850473970,8.8990152,207.73,207.66,1.546]
["bitfinex","SOLUSD",1735850474135,8.8990152,207.7,207.66,1.546]
["bitfinex","SOLUSD",1735850474951,8.8990152,207.68,207.59,43.5886]
["bitfinex","SOLUSD",1735850475135,6.6268,207.76,207.59,52.4876152]
["bitfinex","SOLUSD",1735850475136,8.8990152,207.66,207.59,52.4876152]
["bitfinex","SOLUSD",1735850475454,8.8990152,207.65,207.59,31.546]
["bitfinex","SOLUSD",1735850475621,8.8990152,207.66,207.59,40.4450152]
["bitfinex","SOLUSD",1735850476239,13.93827341,207.66,207.59,45.48427341]
["bitfinex","SOLUSD",1735850476951,13.93827341,207.67,207.59,45.48427341]
["bitfinex","SOLUSD",1735850477175,13.93827341,207.68,207.61,13.93827341]
["bitfinex","SOLUSD",1735850477348,13.93827341,207.68,207.62,30.0]
["bitfinex","SOLUSD",1735850478341,0.37647,207.72,207.62,30.0]
["bitfinex","SOLUSD",1735850478342,13.93827341,207.69,207.62,43.93827341]
["bitfinex","SOLUSD",1735850479155,13.93827341,207.7,207.63,13.93827341]
["bitfinex","SOLUSD",1735850480029,13.93827341,207.72,207.65,13.93827341]
["bitfinex","SOLUSD",1735850480264,13.93827341,207.73,207.66,13.93827341]
["bitfinex","SOLUSD",1735850480660,13.93827341,207.71,207.64,13.93827341]
["bitfinex","SOLUSD",1735850482175,13.93827341,207.67,207.63,6.4016]
["bitfinex","SOLUSD",1735850482468,13.93827341,207.66,207.59,45.48427341]
["bitfinex","SOLUSD",1735850482635,13.93827341,207.66,207.59,31.546]
["bitfinex","SOLUSD",1735850482959,13.93827341,207.66,207.59,45.48427341]
["bitfinex","SOLUSD",1735850483146,13.93827341,207.65,207.59,1.546]
["bitfinex","SOLUSD",1735850483347,13.93827341,207.64,207.59,1.546]
["bitfinex","SOLUSD",1735850483554,13.93827341,207.66,207.59,1.546]
["bitfinex","SOLUSD",1735850483731,14.06376341,207.65,207.59,1.546]
["bitfinex","SOLUSD",1735850484136,13.93827341,207.64,207.59,1.546]
["bitfinex","SOLUSD",1735850485036,13.93827341,207.65,207.59,1.546]
["bitfinex","SOLUSD",1735850486974,0.12549,207.65,207.59,15.48427341]
["bitfinex","SOLUSD",1735850488985,0.12549,207.65,207.59,1.546]
["bitfinex","SOLUSD",1735850489981,0.12549,207.65,207.59,15.48427341]
["bitfinex","SOLUSD",1735850490873,0.12549,207.65,207.59,1.546]
["bitfinex","SOLUSD",1735850491452,0.12549,207.65,207.59,15.48427341]
["bitfinex","SOLUSD",1735850493783,1.6534,207.74,207.6,13.93827341]
["bitfinex","SOLUSD",1735850494076,13.93827341,207.7,207.63,13.93827341]
["bitfinex","SOLUSD",1735850494472,14.06376341,207.69,207.62,13.93827341]
["bitfinex","SOLUSD",1735850495453,0.12549,207.69,207.62,13.93827341]
["bitfinex","SOLUSD",1735850495654,13.93827341,207.7,207.62,13.93827341]
["bitfinex","SOLUSD",1735850496268,8.91833873,207.68,207.61,8.91833873]
["bitfinex","SOLUSD",1735850497278,0.12549,207.68,207.62,8.91833873]
["bitfinex","SOLUSD",1735850497570,8.91833873,207.71,207.64,8.91833873]
["bitfinex","SOLUSD",1735850497777,20.0,207.72,207.63,8.91833873]
["bitfinex","SOLUSD",1735850497778,8.91833873,207.7,207.63,8.91833873]
["bitfinex","SOLUSD",1735850498568,9.16931873,207.71,207.64,8.91833873]
["bitfinex","SOLUSD",1735850498765,0.25098,207.71,207.66,8.91833873]
["bitfinex","SOLUSD",1735850499276,12.032,207.78,207.67,8.91833873]
["bitfinex","SOLUSD",1735850499467,8.91833873,207.75,207.67,8.91833873]
["bitfinex","SOLUSD",1735850499772,9.29480873,207.74,207.67,8.91833873]
["bitfinex","SOLUSD",1735850500796,9.29480873,207.74,207.66,16.51423873]
["bitfinex","SOLUSD",1735850501090,0.12549,207.72,207.66,16.51423873]
["bitfinex","SOLUSD",1735850502067,8.91833873,207.72,207.66,7.5959]
["bitfinex","SOLUSD",1735850503363,0.12549,207.72,207.66,16.51423873]
["bitfinex","SOLUSD",1735850503564,9.04382873,207.72,207.66,7.5959]
["bitfinex","SOLUSD",1735850514212,8.91833873,207.73,207.66,7.5959]
["bitfinex","SOLUSD",1735850514428,0.12549,207.76,207.69,8.91833873]
["bitfinex","SOLUSD",1735850514429,8.91833873,207.76,207.69,8.91833873]
["bitfinex","SOLUSD",1735850515410,9.29480873,207.76,207.69,8.91833873]
["bitfinex","SOLUSD",1735850515612,9.29480873,207.76,207.66,37.5959]
["bitfinex","SOLUSD",1735850515613,0.12549,207.74,207.68,8.91833873]
["bitfinex","SOLUSD",1735850515913,8.91833873,207.71,207.66,7.5959]
["bitfinex","SOLUSD",1735850516103,8.91833873,207.72,207.66,7.5959]
["bitfinex","SOLUSD",1735850517598,8.91833873,207.73,207.66,16.51423873]
["bitfinex","SOLUSD",1735850518899,8.91833873,207.72,207.66,7.5959]
["bitfinex","SOLUSD",1735850520422,8.91833873,207.73,207.66,16.51423873]
["bitfinex","SOLUSD",1735850520623,0.12549,207.77,207.66,16.51423873]
["bitfinex","SOLUSD",1735850520925,23.902374,207.78,207.66,16.51423873]
["bitfinex","SOLUSD",1735850520926,0.12549,207.73,207.66,16.51423873]
["bitfinex","SOLUSD",1735850522921,8.91833873,207.74,207.67,8.91833873]
["bitfinex","SOLUSD",1735850523119,8.91833873,207.76,207.68,8.91833873]
["bitfinex","SOLUSD",1735850523324,8.91833873,207.76,207.69,8.91833873]
["bitfinex","SOLUSD",1735850523909,20.0,207.79,207.71,8.91833873]
["bitfinex","SOLUSD",1735850524103,0.25098,207.77,207.72,8.91833873]
["bitfinex","SOLUSD",1735850524303,8.91833873,207.79,207.72,8.91833873]
["bitfinex","SOLUSD",1735850525016,8.91833873,207.78,207.71,38.91833873]
["bitfinex","SOLUSD",1735850525215,8.91833873,207.79,207.72,8.91833873]
["bitfinex","SOLUSD",1735850528629,8.91833873,207.79,207.73,8.91833873]
["bitfinex","SOLUSD",1735850528828,0.12549,207.79,207.73,10.57393873]
["bitfinex","SOLUSD",1735850529035,0.12549,207.79,207.74,8.91833873]
["bitfinex","SOLUSD",1735850529339,0.12549,207.79,207.73,17.11083873]
["bitfinex","SOLUSD",1735850530139,8.91833873,207.79,207.73,8.1925]
["bitfinex","SOLUSD",1735850530512,8.91833873,207.76,207.73,1.6556]
["bitfinex","SOLUSD",1735850530713,8.91833873,207.76,207.69,8.91833873]
["bitfinex","SOLUSD",1735850530913,8.91833873,207.74,207.68,38.0147]
["bitfinex","SOLUSD",1735850531126,8.91833873,207.73,207.68,8.0147]
["bitfinex","SOLUSD",1735850531411,8.91833873,207.71,207.64,8.91833873]
["bitfinex","SOLUSD",1735850532128,8.91833873,207.72,207.65,8.91833873]
["bitfinex","SOLUSD",1735850533014,8.91833873,207.71,207.64,8.91833873]
["bitfinex","SOLUSD",1735850533330,8.91833873,207.7,207.63,16.93303873]
["bitfinex","SOLUSD",1735850534029,8.91833873,207.7,207.63,8.0147]
["bitfinex","SOLUSD",1735850534221,8.91833873,207.7,207.64,8.91833873]
["bitfinex","SOLUSD",1735850534423,0.12549,207.7,207.64,8.91833873]
["bitfinex","SOLUSD",1735850536513,12.0325,207.77,207.66,8.91833873]
["bitfinex","SOLUSD",1735850536718,8.91833873,207.72,207.66,8.91833873]
["bitfinex","SOLUSD",1735850536929,0.37647,207.74,207.68,8.91833873]
["bitfinex","SOLUSD",1735850537531,9.29480873,207.74,207.67,8.91833873]
["bitfinex","SOLUSD",1735850538139,0.12549,207.72,207.67,8.91833873]
["bitfinex","SOLUSD",1735850538340,0.12549,207.72,207.66,8.91833873]
["bitfinex","SOLUSD",1735850538641,9.04382873,207.72,207.65,8.91833873]
["bitfinex","SOLUSD",1735850539438,8.91833873,207.71,207.63,8.0147]
["bitfinex","SOLUSD",1735850539734,8.91833873,207.71,207.65,8.91833873]
["bitfinex","SOLUSD",1735850540442,8.91833873,207.69,207.63,8.0147]
["bitfinex","SOLUSD",1735850540749,8.91833873,207.71,207.64,8.91833873]
["bitfinex","SOLUSD",1735850541141,0.12549,207.75,207.63,16.93303873]
["bitfinex","SOLUSD",1735850541142,8.91833873,207.7,207.63,16.93303873]
["bitfinex","SOLUSD",1735850541643,8.91833873,207.71,207.64,8.91833873]
["bitfinex","SOLUSD",1735850542840,8.91833873,207.72,207.65,8.91833873]
["bitfinex","SOLUSD",1735850543038,0.25098,207.72,207.66,8.91833873]
["bitfinex","SOLUSD",1735850543424,0.12549,207.72,207.66,8.91833873]
["bitfinex","SOLUSD",1735850543618,8.91833873,207.74,207.67,8.91833873]
["bitfinex","SOLUSD",1735850543930,0.12549,207.73,207.67,8.91833873]
["bitfinex","SOLUSD",1735850544637,0.37647,207.74,207.68,8.91833873]
["bitfinex","SOLUSD",1735850545954,0.25098,207.74,207.68,8.91833873]
["bitfinex","SOLUSD",1735850546161,20.0,207.77,207.69,8.91833873]
["bitfinex","SOLUSD",1735850546459,8.91833873,207.77,207.7,8.91833873]
["bitfinex","SOLUSD",1735850546749,0.37647,207.76,207.7,8.91833873]
["bitfinex","SOLUSD",1735850548243,0.25098,207.76,207.7,8.91833873]
["bitfinex","SOLUSD",1735850548439,8.91833873,207.78,207.71,8.91833873]
["bitfinex","SOLUSD",1735850548947,8.91833873,207.79,207.72,8.91833873]
["bitfinex","SOLUSD",1735850550053,28.91833873,207.8,207.73,8.91833873]
["bitfinex","SOLUSD",1735850550287,8.91833873,207.82,207.75,8.91833873]
["bitfinex","SOLUSD",1735850552267,0.12549,207.81,207.75,8.91833873]
["bitfinex","SOLUSD",1735850553655,0.25098,207.82,207.76,8.91833873]
["bitfinex","SOLUSD",1735850557338,0.25098,207.82,207.75,8.91833873]
["bitfinex","SOLUSD",1735850557761,8.91833873,207.82,207.75,8.91833873]
["bitfinex","SOLUSD",1735850558860,0.12549,207.82,207.76,8.91833873]
["bitfinex","SOLUSD",1735850559240,8.91833873,207.82,207.75,8.91833873]
["bitfinex","SOLUSD",1735850559441,8.91833873,207.82,207.71,42.036]
["bitfinex","SOLUSD",1735850559442,8.91833873,207.81,207.74,8.91833873]
["bitfinex","SOLUSD",1735850559742,0.25098,207.85,207.74,8.91833873]
["bitfinex","SOLUSD",1735850559944,8.91833873,207.82,207.75,8.91833873]
["bitfinex","SOLUSD",1735850562569,0.25098,207.82,207.75,8.91833873]
["bitfinex","SOLUSD",1735850562938,9.04382873,207.8,207.71,42.036]
["bitfinex","SOLUSD",1735850563144,8.91833873,207.79,207.72,8.91833873]
["bitfinex","SOLUSD",1735850563544,8.91833873,207.8,207.73,8.91833873]
["bitfinex","SOLUSD",1735850565163,0.12549,207.8,207.74,8.91833873]
["bitfinex","SOLUSD",1735850565343,0.12549,207.8,207.75,8.91833873]
["bitfinex","SOLUSD",1735850565545,0.25098,207.81,207.75,8.91833873]
["bitfinex","SOLUSD",1735850566269,8.91833873,207.83,207.76,8.91833873]
["bitfinex","SOLUSD",1735850568467,8.91833873,207.83,207.75,8.91833873]
["bitfinex","SOLUSD",1735850568674,0.12549,207.82,207.75,8.91833873]
["bitfinex","SOLUSD",1735850568969,12.0257,207.89,207.79,8.91833873]
["bitfinex","SOLUSD",1735850569165,8.91833873,207.87,207.79,8.91833873]
["bitfinex","SOLUSD",1735850569367,0.12549,207.86,207.79,8.91833873]
["bitfinex","SOLUSD",1735850569668,0.12549,207.86,207.8,8.91833873]
["bitfinex","SOLUSD",1735850569873,0.25098,207.86,207.8,8.91833873]
["bitfinex","SOLUSD",1735850570081,0.12549,207.86,207.8,8.91833873]
["bitfinex","SOLUSD",1735850570377,0.25098,207.86,207.8,8.91833873]
["bitfinex","SOLUSD",1735850571365,0.12549,207.85,207.79,8.91833873]
["bitfinex","SOLUSD",1735850571763,0.12549,207.85,207.8,8.91833873]
["bitfinex","SOLUSD",1735850571968,0.25098,207.86,207.8,8.91833873]
["bitfinex","SOLUSD",1735850575582,0.25098,207.87,207.81,8.91833873]
["bitfinex","SOLUSD",1735850576269,0.12549,207.86,207.8,8.91833873]
["bitfinex","SOLUSD",1735850579691,8.91833873,207.88,207.81,8.91833873]
["bitfinex","SOLUSD",1735850579982,398.94558,230.14,207.78,6.2001]
["bitfinex","SOLUSD",1735850579983,8.91833873,207.89,207.82,8.91833873]
["bitfinex","SOLUSD",1735850580369,0.12549,207.88,207.82,8.91833873]
["bitfinex","SOLUSD",1735850580691,0.12549,207.88,207.83,8.91833873]
["bitfinex","SOLUSD",1735850581059,0.25098,207.89,207.83,8.91833873]
["bitfinex","SOLUSD",1735850581267,9.04382873,207.89,207.82,8.91833873]
["bitfinex","SOLUSD",1735850581672,8.91833873,207.9,207.83,8.91833873]
["bitfinex","SOLUSD",1735850581870,8.91833873,207.91,207.84,8.91833873]
["bitfinex","SOLUSD",1735850582080,8.91833873,207.91,207.85,8.91833873]
["bitfinex","SOLUSD",1735850582382,0.12549,207.9,207.85,8.91833873]
["bitfinex","SOLUSD",1735850583983,0.12549,207.9,207.84,8.91833873]
["bitfinex","SOLUSD",1735850584189,0.12549,207.9,207.85,8.91833873]
["bitfinex","SOLUSD",1735850584762,8.91833873,207.91,207.84,8.91833873]
["bitfinex","SOLUSD",1735850585184,8.91833873,207.91,207.85,8.91833873]
["bitfinex","SOLUSD",1735850585684,8.91833873,207.92,207.85,8.91833873]
["bitfinex","SOLUSD",1735850585886,8.91833873,207.9,207.83,8.91833873]
["bitfinex","SOLUSD",1735850590590,0.12549,207.89,207.83,8.91833873]
["bitfinex","SOLUSD",1735850592772,0.12549,207.89,207.84,8.91833873]
["bitfinex","SOLUSD",1735850592967,0.12549,207.89,207.83,8.91833873]
["bitfinex","SOLUSD",1735850593162,0.12549,207.89,207.82,8.91833873]
["bitfinex","SOLUSD",1735850593163,9.04382873,207.89,207.82,8.91833873]
["bitfinex","SOLUSD",1735850593363,0.12549,207.85,207.77,1.5316]
["bitfinex","SOLUSD",1735850593567,8.91833873,207.85,207.78,8.91833873]
["bitfinex","SOLUSD",1735850595392,8.91833873,207.84,207.78,8.91833873]
["bitfinex","SOLUSD",1735850595771,8.91833873,207.85,207.78,8.91833873]
["bitfinex","SOLUSD",1735850595980,0.12549,207.84,207.78,8.91833873]
["bitfinex","SOLUSD",1735850596177,8.91833873,207.84,207.78,8.91833873]
["bitfinex","SOLUSD",1735850596976,9.04382873,207.83,207.76,8.91833873]
["bitfinex","SOLUSD",1735850597378,8.91833873,207.82,207.76,8.91833873]
["bitfinex","SOLUSD",1735850598270,0.12549,207.81,207.75,8.91833873]
["bitfinex","SOLUSD",1735850598983,0.12549,207.81,207.76,8.91833873]
["bitfinex","SOLUSD",1735850600097,0.12549,207.81,207.75,8.91833873]
["bitfinex","SOLUSD",1735850601799,8.91833873,207.81,207.75,8.91833873]
["bitfinex","SOLUSD",1735850601979,8.91833873,207.81,207.74,8.91833873]
["bitfinex","SOLUSD",1735850602184,8.91833873,207.78,207.72,8.91833873]
["bitfinex","SOLUSD",1735850604575,8.91833873,207.78,207.71,8.91833873]
["bitfinex","SOLUSD",1735850604775,8.91833873,207.77,207.7,8.91833873]
["bitfinex","SOLUSD",1735850607612,0.12549,207.76,207.7,8.91833873]
["bitfinex","SOLUSD",1735850608600,0.12549,207.8,207.67,1.6005]
["bitfinex","SOLUSD",1735850608601,9.16931873,207.75,207.67,1.6005]
["bitfinex","SOLUSD",1735850608784,9.16931873,207.75,207.68,8.91833873]
["bitfinex","SOLUSD",1735850608988,9.29480873,207.73,207.66,8.91833873]
["bitfinex","SOLUSD",1735850609175,0.12549,207.71,207.63,167.9]
["bitfinex","SOLUSD",1735850609379,9.04382873,207.71,207.64,8.91833873]
["bitfinex","SOLUSD",1735850610192,9.04382873,207.71,207.63,30.0]
["bitfinex","SOLUSD",1735850610387,0.25098,207.71,207.65,8.91833873]
["bitfinex","SOLUSD",1735850611907,0.25098,207.72,207.65,8.91833873]
["bitfinex","SOLUSD",1735850612103,8.91833873,207.73,207.66,8.91833873]
["bitfinex","SOLUSD",1735850612302,1.6136,207.76,207.68,8.91833873]
["bitfinex","SOLUSD",1735850612303,8.91833873,207.75,207.68,8.91833873]
["bitfinex","SOLUSD",1735850612988,8.91833873,207.74,207.67,8.91833873]
["bitfinex","SOLUSD",1735850613195,9.04382873,207.74,207.67,8.91833873]
["bitfinex","SOLUSD",1735850614008,8.91833873,207.73,207.66,8.91833873]
["bitfinex","SOLUSD",1735850614383,0.12549,207.73,207.67,8.91833873]
["bitfinex","SOLUSD",1735850616108,9.04382873,207.73,207.66,8.91833873]
["bitfinex","SOLUSD",1735850616311,9.16931873,207.72,207.65,8.91833873]
["bitfinex","SOLUSD",1735850617508,0.25098,207.7,207.64,8.91833873]
["bitfinex","SOLUSD",1735850617692,9.04382873,207.7,207.63,8.91833873]
["bitfinex","SOLUSD",1735850617889,8.91833873,207.69,207.62,8.91833873]
["bitfinex","SOLUSD",1735850620607,0.12549,207.68,207.62,8.91833873]
["bitfinex","SOLUSD",1735850621291,8.91833873,207.69,207.62,8.91833873]
["bitfinex","SOLUSD",1735850621491,8.91833873,207.69,207.63,8.91833873]
["bitfinex","SOLUSD",1735850621917,0.12549,207.69,207.63,8.91833873]
["bitfinex","SOLUSD",1735850622216,8.91833873,207.69,207.63,8.91833873]
["bitfinex","SOLUSD",1735850624992,0.12549,207.68,207.63,8.91833873]
["bitfinex","SOLUSD",1735850626104,0.25098,207.69,207.63,8.91833873]
["bitfinex","SOLUSD",1735850626913,0.12549,207.69,207.63,8.91833873]
["bitfinex","SOLUSD",1735850627119,20.0,207.74,207.65,8.91833873]
["bitfinex","SOLUSD",1735850627309,8.91833873,207.73,207.65,8.91833873]
["bitfinex","SOLUSD",1735850627501,0.37647,207.72,207.66,8.91833873]
["bitfinex","SOLUSD",1735850627697,0.37647,207.72,207.65,8.91833873]
["bitfinex","SOLUSD",1735850628001,0.37647,207.72,207.66,8.91833873]
["bitfinex","SOLUSD",1735850630420,0.37647,207.72,207.61,42.7635399]
["bitfinex","SOLUSD",1735850630618,0.37647,207.72,207.66,8.91833873]
["bitfinex","SOLUSD",1735850630934,0.37647,207.72,207.65,8.91833873]
["bitfinex","SOLUSD",1735850632240,9.29480873,207.72,207.65,8.91833873]
["bitfinex","SOLUSD",1735850632403,8.91833873,207.71,207.64,8.91833873]
["bitfinex","SOLUSD",1735850632603,8.91833873,207.69,207.62,8.91833873]
["bitfinex","SOLUSD",1735850633499,9.04382873,207.68,207.61,8.91833873]
["bitfinex","SOLUSD",1735850633714,9.04382873,207.68,207.6,8.91833873]
["bitfinex","SOLUSD",1735850634536,8.91833873,207.67,207.6,8.91833873]
["bitfinex","SOLUSD",1735850635737,8.91833873,207.68,207.61,8.91833873]
["bitfinex","SOLUSD",1735850636308,0.25098,207.67,207.61,8.91833873]
["bitfinex","SOLUSD",1735850637541,0.12549,207.66,207.6,8.91833873]
["bitfinex","SOLUSD",1735850639033,0.25098,207.67,207.61,8.91833873]
["bitfinex","SOLUSD",1735850642641,8.91833873,207.69,207.62,8.91833873]
["bitfinex","SOLUSD",1735850642854,8.91833873,207.7,207.63,8.91833873]
["bitfinex","SOLUSD",1735850643041,0.25098,207.69,207.63,8.91833873]
["bitfinex","SOLUSD",1735850644026,0.12549,207.68,207.62,8.91833873]
["bitfinex","SOLUSD",1735850645074,0.25098,207.71,207.62,8.91833873]
["bitfinex","SOLUSD",1735850645234,0.12549,207.68,207.62,8.91833873]
["bitfinex","SOLUSD",1735850645953,0.12549,207.68,207.58,42.76573518]
["bitfinex","SOLUSD",1735850646146,0.25098,207.68,207.62,8.91833873]
["bitfinex","SOLUSD",1735850648324,0.12549,207.69,207.63,8.91833873]
["bitfinex","SOLUSD",1735850649224,0.12549,207.69,207.62,8.91833873]
["bitfinex","SOLUSD",1735850649633,0.12549,207.69,207.63,8.91833873]
["bitfinex","SOLUSD",1735850649938,0.12549,207.7,207.63,8.91833873]
["bitfinex","SOLUSD",1735850650149,8.91833873,207.71,207.63,8.91833873]
["bitfinex","SOLUSD",1735850650336,8.91833873,207.74,207.67,8.91833873]
["bitfinex","SOLUSD",1735850650538,8.91833873,207.75,207.67,8.91833873]
["bitfinex","SOLUSD",1735850650909,8.91833873,207.74,207.67,8.91833873]
["bitfinex","SOLUSD",1735850651634,0.12549,207.73,207.67,8.91833873]
["bitfinex","SOLUSD",1735850653035,8.91833873,207.73,207.66,8.91833873]
["bitfinex","SOLUSD",1735850653341,9.04382873,207.72,207.64,38.91833873]
["bitfinex","SOLUSD",1735850653732,9.04382873,207.72,207.62,20.95913873]
["bitfinex","SOLUSD",1735850653733,8.91833873,207.7,207.62,20.95913873]
["bitfinex","SOLUSD",1735850654041,8.91833873,207.7,207.63,8.91833873]
["bitfinex","SOLUSD",1735850654526,0.12549,207.7,207.64,8.91833873]
["bitfinex","SOLUSD",1735850654930,0.12549,207.7,207.65,28.91833873]
["bitfinex","SOLUSD",1735850656643,9.16931873,207.71,207.64,8.91833873]
["bitfinex","SOLUSD",1735850660051,8.91833873,207.74,207.66,8.91833873]
["bitfinex","SOLUSD",1735850661232,0.12549,207.72,207.66,8.91833873]
["bitfinex","SOLUSD",1735850663743,8.91833873,207.7,207.62,12.0408]
["bitfinex","SOLUSD",1735850663948,8.91833873,207.7,207.63,8.91833873]
["bitfinex","SOLUSD",1735850665047,0.12549,207.7,207.64,8.91833873]
["bitfinex","SOLUSD",1735850666323,9.04382873,207.7,207.63,8.91833873]
["bitfinex","SOLUSD",1735850666530,0.12549,207.69,207.63,8.91833873]
["bitfinex","SOLUSD",1735850666731,9.04382873,207.69,207.62,20.95913873]
["bitfinex","SOLUSD",1735850666930,9.04382873,207.69,207.62,8.91833873]
["bitfinex","SOLUSD",1735850667173,9.04382873,207.69,207.61,8.91833873]
["bitfinex","SOLUSD",1735850667968,9.04382873,207.69,207.62,8.91833873]
["bitfinex","SOLUSD",1735850670963,8.91833873,207.68,207.61,8.91833873]
["bitfinex","SOLUSD",1735850671363,8.91833873,207.7,207.63,8.91833873]
["bitfinex","SOLUSD",1735850671546,0.12549,207.69,207.63,8.91833873]
["bitfinex","SOLUSD",1735850671735,9.04382873,207.69,207.62,28.91833873]
["bitfinex","SOLUSD",1735850675649,0.12549,207.68,207.62,8.91833873]
["bitfinex","SOLUSD",1735850676439,0.12549,207.68,207.61,8.91833873]
["bitfinex","SOLUSD",1735850677359,0.12549,207.66,207.59,20.96103873]
["bitfinex","SOLUSD",1735850677907,8.91833873,207.66,207.59,20.96103873]
["bitfinex","SOLUSD",1735850678234,0.12549,207.66,207.59,20.96103873]
["bitfinex","SOLUSD",1735850678856,0.12549,207.66,207.6,8.91833873]
["bitfinex","SOLUSD",1735850679838,0.25098,207.68,207.62,8.91833873]
["bitfinex","SOLUSD",1735850681574,0.12549,207.68,207.62,8.91833873]
["bitfinex","SOLUSD",1735850683567,0.12549,207.67,207.62,8.91833873]
["bitfinex","SOLUSD",1735850683944,1.5292,207.69,207.63,8.91833873]
["bitfinex","SOLUSD",1735850684464,0.12549,207.68,207.63,8.91833873]
["bitfinex","SOLUSD",1735850687364,0.25098,207.68,207.61,20.95973873]
["bitfinex","SOLUSD",1735850687545,9.16931873,207.68,207.6,8.91833873]
["bitfinex","SOLUSD",1735850689573,9.16931873,207.68,207.58,50.96163873]
["bitfinex","SOLUSD",1735850691472,8.91833873,207.66,207.58,20.96163873]
["bitfinex","SOLUSD",1735850691773,8.91833873,207.62,207.55,58.43181617]
["bitfinex","SOLUSD",1735850691952,8.91833873,207.61,207.55,7.46847744]
["bitfinex","SOLUSD",1735850692570,8.91833873,207.6,207.55,7.46847744]
["bitfinex","SOLUSD",1735850692779,8.91833873,207.61,207.55,7.46847744]
["bitfinex","SOLUSD",1735850692978,8.91833873,207.62,207.55,16.38681617]
["bitfinex","SOLUSD",1735850693475,8.91833873,207.62,207.55,8.91833873]
["bitfinex","SOLUSD",1735850694475,0.12549,207.67,207.54,0.0658486]
["bitfinex","SOLUSD",1735850694476,8.91833873,207.6,207.54,0.0658486]
["bitfinex","SOLUSD",1735850696981,0.25098,207.6,207.54,8.98418733]
["bitfinex","SOLUSD",1735850699383,9.16931873,207.62,207.55,8.91833873]
["bitfinex","SOLUSD",1735850700584,8.91833873,207.63,207.57,8.91833873]
["bitfinex","SOLUSD",1735850700882,8.91833873,207.65,207.58,8.91833873]
["bitfinex","SOLUSD",1735850701083,9.04382873,207.64,207.57,8.91833873]
["bitfinex","SOLUSD",1735850705703,0.12549,207.63,207.58,8.91833873]
["bitfinex","SOLUSD",1735850705889,0.12549,207.63,207.59,8.91833873]
["bitfinex","SOLUSD",1735850706293,9.16931873,207.65,207.58,8.91833873]
["bitfinex","SOLUSD",1735850706496,0.12549,207.64,207.58,8.91833873]
["bitfinex","SOLUSD",1735850707305,0.12549,207.64,207.57,8.91833873]
["bitfinex","SOLUSD",1735850707993,0.25098,207.63,207.57,8.91833873]
["bitfinex","SOLUSD",1735850708187,0.25098,207.61,207.54,12.1111486]
["bitfinex","SOLUSD",1735850708397,9.16931873,207.61,207.54,8.98418733]
["bitfinex","SOLUSD",1735850709192,9.16931873,207.59,207.54,0.0658486]
["bitfinex","SOLUSD",1735850709495,0.12549,207.58,207.54,0.0658486]
["bitfinex","SOLUSD",1735850711002,0.12549,207.57,207.54,0.0658486]
["bitfinex","SOLUSD",1735850711582,0.25098,207.59,207.54,0.0658486]
["bitfinex","SOLUSD",1735850711902,0.25098,207.59,207.54,8.98418733]
["bitfinex","SOLUSD",1735850712086,35.815484,207.67,207.55,8.91833873]
["bitfinex","SOLUSD",1735850712401,8.91833873,207.62,207.55,8.91833873]
["bitfinex","SOLUSD",1735850713801,9.29480873,207.61,207.54,8.98418733]
["bitfinex","SOLUSD",1735850713997,0.25098,207.59,207.54,0.0658486]
["bitfinex","SOLUSD",1735850715003,0.25098,207.57,207.54,0.0658486]
["bitfinex","SOLUSD",1735850715308,9.16931873,207.57,207.54,0.0658486]
["bitfinex","SOLUSD",1735850715488,0.25098,207.57,207.54,0.0658486]
["bitfinex","SOLUSD",1735850716599,1.5445,207.61,207.54,8.98418733]
["bitfinex","SOLUSD",1735850716804,8.91833873,207.63,207.56,8.91833873]
["bitfinex","SOLUSD",1735850717684,10.47853873,207.66,207.58,8.91833873]
["bitfinex","SOLUSD",1735850719796,0.37647,207.65,207.58,8.91833873]
["bitfinex","SOLUSD",1735850720105,0.37647,207.65,207.59,8.91833873]
["bitfinex","SOLUSD",1735850722580,0.37647,207.65,207.58,8.91833873]
["bitfinex","SOLUSD",1735850722927,0.25098,207.63,207.57,8.91833873]
["bitfinex","SOLUSD",1735850723081,0.25098,207.62,207.56,8.91833873]
["bitfinex","SOLUSD",1735850723400,0.12549,207.62,207.57,8.91833873]
["bitfinex","SOLUSD",1735850723916,9.04382873,207.63,207.56,8.91833873]
["bitfinex","SOLUSD",1735850724208,0.12549,207.63,207.59,8.91833873]
["bitfinex","SOLUSD",1735850724415,0.12549,207.63,207.58,8.91833873]
["bitfinex","SOLUSD",1735850724710,0.12549,207.64,207.57,8.91833873]
["bitfinex","SOLUSD",1735850724886,0.25098,207.64,207.58,8.91833873]
["bitfinex","SOLUSD",1735850726288,0.25098,207.64,207.57,8.91833873]
["bitfinex","SOLUSD",1735850726494,0.12549,207.63,207.57,8.91833873]
["bitfinex","SOLUSD",1735850727007,0.12549,207.62,207.56,8.91833873]
["bitfinex","SOLUSD",1735850728003,0.12549,207.57,207.54,0.0658486]
["bitfinex","SOLUSD",1735850728405,0.12549,207.56,207.54,0.0658486]
["bitfinex","SOLUSD",1735850729093,8.91833873,207.56,207.54,0.0658486]
["bitfinex","SOLUSD",1735850729408,0.25098,207.56,207.54,0.0658486]
["bitfinex","SOLUSD",1735850729996,0.25098,207.57,207.54,0.0658486]
["bitfinex","SOLUSD",1735850734320,0.25098,207.58,207.54,0.0658486]
["bitfinex","SOLUSD",1735850734620,0.12549,207.58,207.54,0.0658486]
["bitfinex","SOLUSD",1735850735696,8.91833873,207.57,207.54,0.0658486]
["bitfinex","SOLUSD",1735850735908,0.12549,207.56,207.54,0.0658486]
["bitfinex","SOLUSD",1735850736406,0.25098,207.57,207.54,0.0658486]
["bitfinex","SOLUSD",1735850740608,0.25098,207.56,207.54,0.0658486]
["bitfinex","SOLUSD",1735850741523,9.16931873,207.56,207.54,0.0658486]
["bitfinex","SOLUSD",1735850741824,9.29480873,207.55,207.54,0.0658486]
["bitfinex","SOLUSD",1735850750511,8.91833873,207.57,207.54,0.0658486]
["bitfinex","SOLUSD",1735850750818,8.91833873,207.6,207.54,0.0658486]
["bitfinex","SOLUSD",1735850751220,0.12549,207.59,207.54,0.0658486]
["bitfinex","SOLUSD",1735850752734,0.12549,207.58,207.54,0.0658486]
["bitfinex","SOLUSD",1735850753803,0.12549,207.59,207.54,8.98418733]
["bitfinex","SOLUSD",1735850754928,24.027864,207.66,207.55,8.91833873]
["bitfinex","SOLUSD",1735850755123,0.25098,207.61,207.55,8.91833873]
["bitfinex","SOLUSD",1735850755329,8.91833873,207.63,207.56,8.91833873]
["bitfinex","SOLUSD",1735850755535,0.25098,207.62,207.57,8.91833873]
["bitfinex","SOLUSD",1735850756624,8.91833873,207.64,207.57,8.91833873]
["bitfinex","SOLUSD",1735850756938,8.91833873,207.64,207.58,8.91833873]
["bitfinex","SOLUSD",1735850757720,12.0359,207.72,207.6,8.91833873]
["bitfinex","SOLUSD",1735850757931,8.91833873,207.68,207.61,8.91833873]
["bitfinex","SOLUSD",1735850759136,0.25098,207.65,207.57,49.10507412]
["bitfinex","SOLUSD",1735850759318,0.25098,207.65,207.59,8.91833873]
["bitfinex","SOLUSD",1735850759828,0.25098,207.65,207.58,8.91833873]
["bitfinex","SOLUSD",1735850760011,0.25098,207.65,207.59,8.91833873]
["bitfinex","SOLUSD",1735850760210,0.12549,207.64,207.57,36.3391]
["bitfinex","SOLUSD",1735850760407,0.25098,207.62,207.57,36.3391]
["bitfinex","SOLUSD",1735850760614,0.25098,207.62,207.57,45.25743873]
["bitfinex","SOLUSD",1735850760906,0.25098,207.64,207.58,8.91833873]
["bitfinex","SOLUSD",1735850761128,0.37647,207.64,207.58,8.91833873]
["bitfinex","SOLUSD",1735850762134,8.91833873,207.66,207.59,8.91833873]
["bitfinex","SOLUSD",1735850762949,0.25098,207.65,207.59,8.91833873]
["bitfinex","SOLUSD",1735850763134,0.25098,207.65,207.61,8.91833873]
["bitfinex","SOLUSD",1735850763435,9.16931873,207.67,207.6,8.91833873]
["bitfinex","SOLUSD",1735850763616,0.25098,207.67,207.61,8.91833873]
["bitfinex","SOLUSD",1735850763811,8.91833873,207.69,207.62,10.53593873]
["bitfinex","SOLUSD",1735850764014,8.91833873,207.7,207.63,8.91833873]
["bitfinex","SOLUSD",1735850764217,8.91833873,207.72,207.65,8.91833873]
["bitfinex","SOLUSD",1735850766039,0.12549,207.71,207.65,8.91833873]
["bitfinex","SOLUSD",1735850766220,0.25098,207.71,207.65,8.91833873]
["bitfinex","SOLUSD",1735850766939,0.12549,207.72,207.66,8.91833873]
["bitfinex","SOLUSD",1735850767133,9.04382873,207.72,207.65,8.91833873]
["bitfinex","SOLUSD",1735850767642,0.12549,207.72,207.66,8.91833873]
["bitfinex","SOLUSD",1735850767827,9.04382873,207.72,207.65,8.91833873]
["bitfinex","SOLUSD",1735850768812,0.12549,207.72,207.66,8.91833873]
["bitfinex","SOLUSD",1735850769539,0.25098,207.74,207.66,8.91833873]
["bitfinex","SOLUSD",1735850769856,0.12549,207.74,207.68,8.91833873]
["bitfinex","SOLUSD",1735850770059,0.12549,207.74,207.69,8.91833873]
["bitfinex","SOLUSD",1735850770346,21.02210873,207.76,207.69,8.91833873]
["bitfinex","SOLUSD",1735850770517,9.16931873,207.75,207.68,8.91833873]
["bitfinex","SOLUSD",1735850770713,8.91833873,207.75,207.68,8.91833873]
["bitfinex","SOLUSD",1735850771322,0.25098,207.74,207.68,8.91833873]
["bitfinex","SOLUSD",1735850771556,9.16931873,207.74,207.67,8.91833873]
["bitfinex","SOLUSD",1735850772334,0.25098,207.74,207.68,8.91833873]
["bitfinex","SOLUSD",1735850773547,9.16931873,207.74,207.67,8.91833873]
["bitfinex","SOLUSD",1735850774757,21.02210873,207.76,207.69,8.91833873]
["bitfinex","SOLUSD",1735850774930,12.10377,207.76,207.71,8.91833873]
["bitfinex","SOLUSD",1735850775257,0.12549,207.75,207.69,38.91833873]
["bitfinex","SOLUSD",1735850776354,12.10377,207.76,207.7,8.91833873]
["bitfinex","SOLUSD",1735850776553,12.10377,207.76,207.71,8.91833873]
["bitfinex","SOLUSD",1735850776856,12.10377,207.76,207.72,8.91833873]
["bitfinex","SOLUSD",1735850777558,12.10377,207.76,207.71,8.91833873]
["bitfinex","SOLUSD",1735850777734,12.10377,207.76,207.72,8.91833873]
["bitfinex","SOLUSD",1735850778561,12.10377,207.76,207.73,8.91833873]
["bitfinex","SOLUSD",1735850779168,12.10377,207.76,207.75,8.91833873]
["bitfinex","SOLUSD",1735850779338,12.10377,207.76,207.74,8.91833873]
["bitfinex","SOLUSD",1735850779745,12.10377,207.76,207.73,8.91833873]
["bitfinex","SOLUSD",1735850780057,12.10377,207.76,207.72,38.91833873]
["bitfinex","SOLUSD",1735850780554,12.10377,207.76,207.73,8.91833873]
["bitfinex","SOLUSD",1735850780930,12.10377,207.76,207.75,8.91833873]
["bitfinex","SOLUSD",1735850781538,12.10377,207.76,207.74,8.91833873]
["bitfinex","SOLUSD",1735850783058,12.10377,207.76,207.73,8.91833873]
["bitfinex","SOLUSD",1735850783359,12.10377,207.76,207.72,38.91833873]
["bitfinex","SOLUSD",1735850783656,12.10377,207.76,207.73,8.91833873]
["bitfinex","SOLUSD",1735850784850,12.10377,207.76,207.74,8.91833873]
["bitfinex","SOLUSD",1735850787158,12.10377,207.76,207.75,8.91833873]
["bitfinex","SOLUSD",1735850787352,12.10377,207.76,207.75,38.91833873]
["bitfinex","SOLUSD",1735850791253,12.10377,207.76,207.75,177.54000421]
["bitfinex","SOLUSD",1735850791454,12.10377,207.76,207.75,176.81833873]
["bitfinex","SOLUSD",1735850796939,8.74587,207.76,207.75,200.59522273]
["bitfinex","SOLUSD",1735850797143,0.04347,207.76,207.75,202.22701273]
["bitfinex","SOLUSD",1735850797366,6.518,207.9,207.81,30.0]
["bitfinex","SOLUSD",1735850797567,6.518,207.9,207.83,8.91833873]
["bitfinex","SOLUSD",1735850798548,0.25098,207.89,207.83,8.91833873]
["bitfinex","SOLUSD",1735850800756,0.12549,207.9,207.83,8.91833873]
["bitfinex","SOLUSD",1735850800965,8.91833873,207.88,207.81,30.0]
["bitfinex","SOLUSD",1735850801153,8.91833873,207.88,207.81,8.91833873]
["bitfinex","SOLUSD",1735850801761,9.16931873,207.85,207.78,30.0]
["bitfinex","SOLUSD",1735850801968,9.16931873,207.84,207.77,8.91833873]
["bitfinex","SOLUSD",1735850802875,9.16931873,207.84,207.76,8.91833873]
["bitfinex","SOLUSD",1735850803689,0.12549,207.8,207.74,8.91833873]
["bitfinex","SOLUSD",1735850803976,8.91833873,207.79,207.72,38.91833873]
["bitfinex","SOLUSD",1735850804666,0.12549,207.79,207.74,8.91833873]
["bitfinex","SOLUSD",1735850804893,1.5943,207.86,207.76,8.91833873]
["bitfinex","SOLUSD",1735850805055,8.91833873,207.83,207.76,8.91833873]
["bitfinex","SOLUSD",1735850805256,9.04382873,207.82,207.75,8.91833873]
["bitfinex","SOLUSD",1735850806091,0.12549,207.8,207.74,8.91833873]
["bitfinex","SOLUSD",1735850806454,9.04382873,207.8,207.73,8.91833873]
["bitfinex","SOLUSD",1735850807068,0.25098,207.78,207.72,8.91833873]
["bitfinex","SOLUSD",1735850807256,9.16931873,207.77,207.69,30.0]
["bitfinex","SOLUSD",1735850807456,0.25098,207.75,207.69,38.91833873]
["bitfinex","SOLUSD",1735850807761,9.16931873,207.73,207.65,30.0]
["bitfinex","SOLUSD",1735850807975,9.16931873,207.71,207.64,8.91833873]
["bitfinex","SOLUSD",1735850808859,0.25098,207.71,207.66,8.91833873]
["bitfinex","SOLUSD",1735850809058,0.25098,207.71,207.67,8.91833873]
["bitfinex","SOLUSD",1735850809270,0.25098,207.71,207.66,8.91833873]
["bitfinex","SOLUSD",1735850810383,0.25098,207.71,207.65,8.91833873]
["bitfinex","SOLUSD",1735850810582,9.16931873,207.71,207.64,8.91833873]
["bitfinex","SOLUSD",1735850810788,0.12549,207.69,207.63,8.91833873]
["bitfinex","SOLUSD",1735850812291,0.12549,207.7,207.64,8.91833873]
["bitfinex","SOLUSD",1735850814785,0.25098,207.7,207.64,8.91833873]
["bitfinex","SOLUSD",1735850815189,0.12549,207.7,207.65,8.91833873]
["bitfinex","SOLUSD",1735850815498,8.91833873,207.72,207.65,8.91833873]
["bitfinex","SOLUSD",1735850815790,0.25098,207.71,207.65,8.91833873]
["bitfinex","SOLUSD",1735850816392,0.25098,207.72,207.67,8.91833873]
["bitfinex","SOLUSD",1735850819089,0.12549,207.71,207.65,8.91833873]
["bitfinex","SOLUSD",1735850819800,0.12549,207.72,207.66,8.91833873]
["bitfinex","SOLUSD",1735850820174,9.04382873,207.72,207.65,8.91833873]
["bitfinex","SOLUSD",1735850820896,9.04382873,207.7,207.62,8.91833873]
["bitfinex","SOLUSD",1735850821592,9.04382873,207.7,207.63,8.91833873]
["bitfinex","SOLUSD",1735850822788,0.12549,207.68,207.63,8.91833873]
["bitfinex","SOLUSD",1735850822978,0.12549,207.68,207.62,8.91833873]
["bitfinex","SOLUSD",1735850824591,0.12549,207.67,207.61,8.91833873]
["bitfinex","SOLUSD",1735850824799,0.25098,207.65,207.59,8.91833873]
["bitfinex","SOLUSD",1735850824991,9.16931873,207.65,207.57,30.0]
["bitfinex","SOLUSD",1735850825309,0.25098,207.63,207.57,8.91833873]
["bitfinex","SOLUSD",1735850826486,0.12549,207.64,207.58,8.91833873]
["bitfinex","SOLUSD",1735850826989,0.12549,207.64,207.59,8.91833873]
["bitfinex","SOLUSD",1735850827192,8.91833873,207.66,207.6,8.91833873]
["bitfinex","SOLUSD",1735850827397,0.12549,207.65,207.59,8.91833873]
["bitfinex","SOLUSD",1735850827896,9.04382873,207.65,207.58,8.91833873]
["bitfinex","SOLUSD",1735850828194,9.04382873,207.65,207.56,30.7224528]
["bitfinex","SOLUSD",1735850828195,9.16931873,207.66,207.59,8.91833873]
["bitfinex","SOLUSD",1735850829989,0.12549,207.65,207.59,8.91833873]
["bitfinex","SOLUSD",1735850830168,0.12549,207.65,207.55,12.0452]
["bitfinex","SOLUSD",1735850830169,0.12549,207.64,207.58,8.91833873]
["bitfinex","SOLUSD",1735850830504,0.12549,207.63,207.57,8.91833873]
["bitfinex","SOLUSD",1735850832571,0.12549,207.63,207.56,8.91833873]
["bitfinex","SOLUSD",1735850832999,0.12549,207.63,207.57,8.91833873]
["bitfinex","SOLUSD",1735850836472,1.5062,207.68,207.6,8.91833873]
["bitfinex","SOLUSD",1735850836671,10.42453873,207.68,207.61,8.91833873]
["bitfinex","SOLUSD",1735850837087,0.12549,207.67,207.61,8.91833873]
["bitfinex","SOLUSD",1735850837490,0.12549,207.67,207.6,8.91833873]
["bitfinex","SOLUSD",1735850837689,9.04382873,207.67,207.6,8.91833873]
["bitfinex","SOLUSD",1735850837900,0.12549,207.65,207.59,8.91833873]
["bitfinex","SOLUSD",1735850838097,0.12549,207.65,207.58,8.91833873]
["bitfinex","SOLUSD",1735850838398,0.12549,207.65,207.59,8.91833873]
["bitfinex","SOLUSD",1735850840303,0.12549,207.65,207.54,12.1112486]
["bitfinex","SOLUSD",1735850840304,9.04382873,207.63,207.54,12.1112486]
["bitfinex","SOLUSD",1735850840477,9.16931873,207.62,207.55,8.91833873]
["bitfinex","SOLUSD",1735850840901,0.25098,207.62,207.55,8.91833873]
["bitfinex","SOLUSD",1735850841489,8.91833873,207.65,207.58,8.91833873]
["bitfinex","SOLUSD",1735850841676,8.91833873,207.66,207.59,8.91833873]
["bitfinex","SOLUSD",1735850841877,0.25098,207.64,207.58,8.91833873]
["bitfinex","SOLUSD",1735850842794,0.25098,207.65,207.59,8.91833873]
["bitfinex","SOLUSD",1735850844399,0.25098,207.65,207.58,8.91833873]
["bitfinex","SOLUSD",1735850844400,0.12549,207.64,207.58,8.91833873]
["bitfinex","SOLUSD",1735850845409,0.12549,207.64,207.59,8.91833873]
["bitfinex","SOLUSD",1735850846502,1.5062,207.68,207.61,8.91833873]
["bitfinex","SOLUSD",1735850846680,10.42453873,207.68,207.6,8.91833873]
["bitfinex","SOLUSD",1735850846881,0.12549,207.67,207.61,8.91833873]
["bitfinex","SOLUSD",1735850847298,0.12549,207.67,207.6,8.91833873]
["bitfinex","SOLUSD",1735850848008,0.12549,207.62,207.54,0.0658486]
["bitfinex","SOLUSD",1735850848203,0.12549,207.62,207.57,8.91833873]
["bitfinex","SOLUSD",1735850848393,0.12549,207.62,207.58,8.91833873]
["bitfinex","SOLUSD",1735850848904,0.12549,207.64,207.6,8.91833873]
["bitfinex","SOLUSD",1735850849385,0.12549,207.67,207.61,8.91833873]
["bitfinex","SOLUSD",1735850850296,0.25098,207.67,207.62,8.91833873]
["bitfinex","SOLUSD",1735850851626,0.25098,207.67,207.61,8.91833873]
["bitfinex","SOLUSD",1735850852114,0.25098,207.67,207.6,8.91833873]
["bitfinex","SOLUSD",1735850852279,0.25098,207.67,207.57,12.76584701]
["bitfinex","SOLUSD",1735850852280,0.25098,207.67,207.63,8.91833873]
["bitfinex","SOLUSD",1735850852481,0.25098,207.67,207.64,8.91833873]
["bitfinex","SOLUSD",1735850852696,15.13873873,207.72,207.64,8.91833873]
["bitfinex","SOLUSD",1735850852897,24.153354,207.71,207.64,8.91833873]
["bitfinex","SOLUSD",1735850854128,24.153354,207.71,207.65,8.91833873]
["bitfinex","SOLUSD",1735850854129,0.37647,207.71,207.65,8.91833873]
["bitfinex","SOLUSD",1735850854691,0.25098,207.71,207.65,8.91833873]
["bitfinex","SOLUSD",1735850855996,9.16931873,207.71,207.64,8.91833873]
["bitfinex","SOLUSD",1735850857502,9.16931873,207.71,207.63,8.91833873]
["bitfinex","SOLUSD",1735850857993,9.16931873,207.71,207.64,8.91833873]
["bitfinex","SOLUSD",1735850858925,0.12549,207.71,207.64,8.91833873]
["bitfinex","SOLUSD",1735850859127,9.16931873,207.72,207.64,8.91833873]
["bitfinex","SOLUSD",1735850860350,0.25098,207.72,207.65,8.91833873]
["bitfinex","SOLUSD",1735850860538,0.12549,207.72,207.67,8.91833873]
["bitfinex","SOLUSD",1735850860710,1.5378,207.73,207.69,8.91833873]
["bitfinex","SOLUSD",1735850861028,1.5378,207.73,207.68,8.91833873]
["bitfinex","SOLUSD",1735850861850,0.12549,207.72,207.68,8.91833873]
["bitfinex","SOLUSD",1735850862029,0.12549,207.72,207.66,8.91833873]
["bitfinex","SOLUSD",1735850862225,0.12549,207.72,207.67,8.91833873]
["bitfinex","SOLUSD",1735850862533,1.5378,207.73,207.68,8.91833873]
["bitfinex","SOLUSD",1735850864819,0.25098,207.74,207.68,8.91833873]
["bitfinex","SOLUSD",1735850868142,0.25098,207.75,207.68,8.91833873]
["bitfinex","SOLUSD",1735850868332,0.25098,207.75,207.7,8.91833873]
["bitfinex","SOLUSD",1735850868647,0.25098,207.75,207.71,8.91833873]
["bitfinex","SOLUSD",1735850868648,0.12549,207.75,207.71,8.91833873]
["bitfinex","SOLUSD",1735850868858,0.12549,207.77,207.71,8.91833873]
["bitfinex","SOLUSD",1735850871159,0.12549,207.77,207.73,8.91833873]
["bitfinex","SOLUSD",1735850872668,0.25098,207.79,207.73,8.91833873]
["bitfinex","SOLUSD",1735850874071,0.25098,207.79,207.72,8.91833873]
["bitfinex","SOLUSD",1735850874979,9.16931873,207.79,207.72,8.91833873]
["bitfinex","SOLUSD",1735850878861,0.12549,207.77,207.71,28.91833873]
["bitfinex","SOLUSD",1735850879066,9.04382873,207.77,207.71,20.0]
["bitfinex","SOLUSD",1735850879275,9.04382873,207.77,207.7,8.91833873]
["bitfinex","SOLUSD",1735850879861,6.2059,207.8,207.68,42.75915731]
["bitfinex","SOLUSD",1735850879862,9.04382873,207.75,207.68,50.95553873]
["bitfinex","SOLUSD",1735850880256,9.04382873,207.75,207.68,20.95553873]
["bitfinex","SOLUSD",1735850880597,9.04382873,207.75,207.68,8.91833873]
["bitfinex","SOLUSD",1735850881242,9.04382873,207.75,207.67,146.81833873]
["bitfinex","SOLUSD",1735850882878,0.25098,207.75,207.68,8.91833873]
["bitfinex","SOLUSD",1735850883043,9.16931873,207.75,207.68,8.91833873]
["bitfinex","SOLUSD",1735850883242,1.5597,207.76,207.7,8.91833873]
["bitfinex","SOLUSD",1735850884767,1.5597,207.76,207.72,8.91833873]
["bitfinex","SOLUSD",1735850884968,1.5597,207.76,207.71,8.91833873]
["bitfinex","SOLUSD",1735850887682,6.2059,207.8,207.74,8.91833873]
["bitfinex","SOLUSD",1735850887861,10.54243873,207.82,207.74,8.91833873]
["bitfinex","SOLUSD",1735850888061,0.25098,207.81,207.74,8.91833873]
["bitfinex","SOLUSD",1735850888896,0.25098,207.81,207.75,8.91833873]
["bitfinex","SOLUSD",1735850889066,0.25098,207.81,207.74,8.91833873]
["bitfinex","SOLUSD",1735850891388,9.16931873,207.81,207.73,8.91833873]
["bitfinex","SOLUSD",1735850892395,0.25098,207.81,207.77,8.91833873]
["bitfinex","SOLUSD",1735850892703,10.55293873,207.87,207.8,8.91833873]
["bitfinex","SOLUSD",1735850893120,0.12549,207.86,207.8,8.91833873]
["bitfinex","SOLUSD",1735850893489,0.25098,207.86,207.79,8.91833873]
["bitfinex","SOLUSD",1735850894606,0.25098,207.86,207.8,8.91833873]
["bitfinex","SOLUSD",1735850894804,0.25098,207.86,207.79,8.91833873]
["bitfinex","SOLUSD",1735850895481,10.55293873,207.87,207.8,8.91833873]
["bitfinex","SOLUSD",1735850895880,0.12549,207.86,207.8,8.91833873]
["bitfinex","SOLUSD",1735850896383,0.25098,207.86,207.8,8.91833873]
["bitfinex","SOLUSD",1735850896584,0.25098,207.86,207.81,8.91833873]
["bitfinex","SOLUSD",1735850897121,1.6346,207.87,207.82,8.91833873]
["bitfinex","SOLUSD",1735850897411,0.25098,207.88,207.82,8.91833873]
["bitfinex","SOLUSD",1735850897611,9.16931873,207.88,207.81,8.91833873]
["bitfinex","SOLUSD",1735850898220,0.25098,207.88,207.82,8.91833873]
["bitfinex","SOLUSD",1735850899113,0.25098,207.88,207.79,30.7216253]
["bitfinex","SOLUSD",1735850899114,9.16931873,207.88,207.81,8.91833873]
["bitfinex","SOLUSD",1735850900219,9.16931873,207.88,207.79,30.7216253]
["bitfinex","SOLUSD",1735850900406,9.16931873,207.88,207.8,8.91833873]
["bitfinex","SOLUSD",1735850901923,9.16931873,207.88,207.81,8.91833873]
["bitfinex","SOLUSD",1735850902221,9.16931873,207.88,207.8,8.91833873]
["bitfinex","SOLUSD",1735850902514,9.16931873,207.88,207.81,8.91833873]
["bitfinex","SOLUSD",1735850902824,0.25098,207.88,207.82,8.91833873]
["bitfinex","SOLUSD",1735850903718,8.91833873,207.91,207.84,8.91833873]
["bitfinex","SOLUSD",1735850904311,0.12549,207.91,207.84,8.91833873]
["bitfinex","SOLUSD",1735850904518,9.04382873,207.91,207.84,8.91833873]
["bitfinex","SOLUSD",1735850906131,0.12549,207.91,207.85,8.91833873]
["bitfinex","SOLUSD",1735850906640,9.04382873,207.91,207.83,8.91833873]
["bitfinex","SOLUSD",1735850906922,0.12549,207.89,207.83,8.91833873]
["bitfinex","SOLUSD",1735850907421,0.12549,207.89,207.82,38.91833873]
["bitfinex","SOLUSD",1735850908024,0.12549,207.89,207.82,8.91833873]
["bitfinex","SOLUSD",1735850908410,0.12549,207.89,207.81,12.0301]
["bitfinex","SOLUSD",1735850908614,9.16931873,207.88,207.81,8.91833873]
["bitfinex","SOLUSD",1735850908819,9.16931873,207.88,207.79,30.0]
["bitfinex","SOLUSD",1735850909001,0.25098,207.86,207.8,8.91833873]
["bitfinex","SOLUSD",1735850910221,0.25098,207.87,207.79,30.0]
["bitfinex","SOLUSD",1735850910427,9.16931873,207.87,207.8,8.91833873]
["bitfinex","SOLUSD",1735850910823,9.04382873,207.84,207.77,8.91833873]
["bitfinex","SOLUSD",1735850911206,0.12549,207.84,207.79,8.91833873]
["bitfinex","SOLUSD",1735850911422,0.12549,207.85,207.81,8.91833873]
["bitfinex","SOLUSD",1735850911805,0.12549,207.85,207.8,8.91833873]
["bitfinex","SOLUSD",1735850912007,9.04382873,207.86,207.79,8.91833873]
["bitfinex","SOLUSD",1735850912615,0.12549,207.86,207.8,8.91833873]
["bitfinex","SOLUSD",1735850912929,9.04382873,207.86,207.79,8.91833873]
["bitfinex","SOLUSD",1735850916136,0.12549,207.84,207.77,8.91833873]
["bitfinex","SOLUSD",1735850917234,0.12549,207.84,207.79,8.91833873]
["bitfinex","SOLUSD",1735850917859,0.12549,207.84,207.78,8.91833873]
["bitfinex","SOLUSD",1735850918433,0.12549,207.84,207.77,8.91833873]
["bitfinex","SOLUSD",1735850919636,9.04382873,207.84,207.77,8.91833873]
["bitfinex","SOLUSD",1735850920332,0.12549,207.82,207.75,12.0334]
["bitfinex","SOLUSD",1735850920537,9.04382873,207.81,207.74,8.91833873]
["bitfinex","SOLUSD",1735850920722,0.12549,207.79,207.73,8.91833873]
["bitfinex","SOLUSD",1735850920918,0.12549,207.79,207.74,8.91833873]
["bitfinex","SOLUSD",1735850921123,0.12549,207.8,207.74,8.91833873]
["bitfinex","SOLUSD",1735850922338,8.91833873,207.82,207.75,8.91833873]
["bitfinex","SOLUSD",1735850922638,8.91833873,207.81,207.74,8.91833873]
["bitfinex","SOLUSD",1735850923612,0.25098,207.8,207.74,8.91833873]
["bitfinex","SOLUSD",1735850924631,0.25098,207.8,207.73,8.91833873]
["bitfinex","SOLUSD",1735850925438,0.12549,207.8,207.76,8.91833873]
["bitfinex","SOLUSD",1735850925649,0.12549,207.8,207.75,8.91833873]
["bitfinex","SOLUSD",1735850925831,0.12549,207.8,207.74,8.91833873]
["bitfinex","SOLUSD",1735850929646,0.25098,207.79,207.72,8.91833873]
["bitfinex","SOLUSD",1735850929820,0.12549,207.77,207.71,8.91833873]
["bitfinex","SOLUSD",1735850930019,0.12549,207.77,207.72,8.91833873]
["bitfinex","SOLUSD",1735850930751,0.12549,207.78,207.72,8.91833873]
["bitfinex","SOLUSD",1735850932051,0.25098,207.78,207.72,8.91833873]
["bitfinex","SOLUSD",1735850932254,0.12549,207.78,207.73,8.91833873]
["bitfinex","SOLUSD",1735850932932,0.12549,207.78,207.72,8.91833873]
["bitfinex","SOLUSD",1735850934929,0.25098,207.77,207.71,8.91833873]
["bitfinex","SOLUSD",1735850935625,0.25098,207.77,207.7,8.91833873]
["bitfinex","SOLUSD",1735850936144,9.16931873,207.77,207.7,8.91833873]
["bitfinex","SOLUSD",1735850938348,9.16931873,207.77,207.69,8.91833873]
["bitfinex","SOLUSD",1735850938658,0.12549,207.75,207.69,8.91833873]
["bitfinex","SOLUSD",1735850938847,9.04382873,207.75,207.65,12.76130774]
["bitfinex","SOLUSD",1735850939153,9.04382873,207.75,207.68,8.91833873]
["bitfinex","SOLUSD",1735850939520,0.12549,207.75,207.69,8.91833873]
["bitfinex","SOLUSD",1735850940550,0.12549,207.76,207.7,8.91833873]
["bitfinex","SOLUSD",1735850941161,0.12549,207.77,207.72,8.91833873]
["bitfinex","SOLUSD",1735850941526,0.25098,207.77,207.71,8.91833873]
["bitfinex","SOLUSD",1735850942254,0.12549,207.76,207.71,8.91833873]
["bitfinex","SOLUSD",1735850942466,0.12549,207.76,207.7,8.91833873]
["bitfinex","SOLUSD",1735850942756,0.12549,207.76,207.71,8.91833873]
["bitfinex","SOLUSD",1735850943424,0.12549,207.77,207.73,8.91833873]
["bitfinex","SOLUSD",1735850943624,0.12549,207.76,207.73,8.91833873]
["bitfinex","SOLUSD",1735850944752,0.12549,207.77,207.73,8.91833873]
["bitfinex","SOLUSD",1735850945265,0.12549,207.76,207.73,8.91833873]
["bitfinex","SOLUSD",1735850946053,0.12549,207.77,207.73,8.91833873]
["bitfinex","SOLUSD",1735850946738,0.12549,207.77,207.72,8.91833873]
["bitfinex","SOLUSD",1735850948370,0.12549,207.77,207.71,8.91833873]
["bitfinex","SOLUSD",1735850948653,0.12549,207.77,207.72,8.91833873]
["bitfinex","SOLUSD",1735850952865,1.5418,207.78,207.75,8.91833873]
["bitfinex","SOLUSD",1735850953065,1.6106,207.83,207.76,8.91833873]
["bitfinex","SOLUSD",1735850953367,0.25098,207.82,207.76,8.91833873]
["bitfinex","SOLUSD",1735850954371,9.16931873,207.82,207.74,8.91833873]
["bitfinex","SOLUSD",1735850955038,9.16931873,207.82,207.75,8.91833873]
["bitfinex","SOLUSD",1735850955256,9.16931873,207.82,207.74,8.91833873]
["bitfinex","SOLUSD",1735850955538,9.16931873,207.82,207.75,8.91833873]
["bitfinex","SOLUSD",1735850956039,8.91833873,207.81,207.73,8.91833873]
["bitfinex","SOLUSD",1735850956239,0.25098,207.78,207.72,8.91833873]
["bitfinex","SOLUSD",1735850956449,8.91833873,207.81,207.73,8.91833873]
["bitfinex","SOLUSD",1735850956661,8.91833873,207.81,207.74,8.91833873]
["bitfinex","SOLUSD",1735850956838,0.25098,207.8,207.74,8.91833873]
["bitfinex","SOLUSD",1735850957736,0.25098,207.8,207.72,8.91833873]
["bitfinex","SOLUSD",1735850960981,24.027864,207.82,207.72,8.91833873]
["bitfinex","SOLUSD",1735850961278,32.94620273,207.82,207.74,8.91833873]
["bitfinex","SOLUSD",1735850963352,9.04382873,207.82,207.74,8.91833873]
["bitfinex","SOLUSD",1735850963558,9.04382873,207.82,207.71,42.0357]
["bitfinex","SOLUSD",1735850963861,9.04382873,207.82,207.75,8.91833873]
["bitfinex","SOLUSD",1735850964371,1.6106,207.83,207.75,38.91833873]
["bitfinex","SOLUSD",1735850964674,1.6106,207.83,207.77,8.91833873]
["bitfinex","SOLUSD",1735850965260,1.6106,207.83,207.78,8.91833873]
["bitfinex","SOLUSD",1735850966250,1.6106,207.83,207.75,42.0332]
["bitfinex","SOLUSD",1735850966454,1.6106,207.83,207.78,8.91833873]
["bitfinex","SOLUSD",1735850968465,1.6106,207.83,207.79,8.91833873]
["bitfinex","SOLUSD",1735850968678,8.91833873,207.86,207.79,8.91833873]
["bitfinex","SOLUSD",1735850969180,8.91833873,207.84,207.77,8.91833873]
["bitfinex","SOLUSD",1735850969370,8.91833873,207.85,207.77,8.91833873]
["bitfinex","SOLUSD",1735850970265,8.91833873,207.85,207.78,8.91833873]
["bitfinex","SOLUSD",1735850971076,8.91833873,207.85,207.77,8.91833873]
["bitfinex","SOLUSD",1735850972583,8.91833873,207.84,207.77,8.91833873]
["bitfinex","SOLUSD",1735850974181,8.91833873,207.84,207.76,8.91833873]
["bitfinex","SOLUSD",1735850974374,8.91833873,207.82,207.74,8.91833873]
["bitfinex","SOLUSD",1735850974683,8.91833873,207.8,207.73,8.91833873]
["bitfinex","SOLUSD",1735850974987,8.91833873,207.8,207.72,8.91833873]
["bitfinex","SOLUSD",1735850976169,8.91833873,207.8,207.73,8.91833873]
["bitfinex","SOLUSD",1735850976573,8.91833873,207.81,207.74,8.91833873]
["bitfinex","SOLUSD",1735850980491,8.91833873,207.81,207.72,30.0]
["bitfinex","SOLUSD",1735850980694,8.91833873,207.8,207.72,8.91833873]
["bitfinex","SOLUSD",1735850981383,0.25098,207.8,207.74,8.91833873]
["bitfinex","SOLUSD",1735850984401,8.91833873,207.8,207.73,8.91833873]
["bitfinex","SOLUSD",1735850985592,9.04382873,207.79,207.71,12.0354]
["bitfinex","SOLUSD",1735850985769,8.91833873,207.78,207.71,8.91833873]
["bitfinex","SOLUSD",1735850988896,0.12549,207.78,207.72,8.91833873]
["bitfinex","SOLUSD",1735850989094,16.90952873,207.79,207.72,8.91833873]
["bitfinex","SOLUSD",1735850989293,7.8657,207.79,207.74,8.91833873]
["bitfinex","SOLUSD",1735850989475,7.8657,207.79,207.73,8.91833873]
["bitfinex","SOLUSD",1735850990875,7.8657,207.79,207.74,8.91833873]
["bitfinex","SOLUSD",1735850991800,7.8657,207.79,207.73,8.91833873]
["bitfinex","SOLUSD",1735850993301,7.8657,207.79,207.74,8.91833873]
["bitfinex","SOLUSD",1735850993678,1.5401,207.79,207.75,8.91833873]
["bitfinex","SOLUSD",1735850994498,0.25098,207.81,207.75,8.91833873]
["bitfinex","SOLUSD",1735850995681,8.91833873,207.83,207.76,8.91833873]
["bitfinex","SOLUSD",1735850996489,0.25098,207.81,207.74,8.91833873]
["bitfinex","SOLUSD",1735850996689,8.91833873,207.81,207.74,8.91833873]
["bitfinex","SOLUSD",1735850997199,9.16931873,207.78,207.71,8.91833873]
["bitfinex","SOLUSD",1735850997401,8.91833873,207.78,207.71,8.91833873]
["bitfinex","SOLUSD",1735850997781,8.91833873,207.77,207.69,38.91833873]
["bitfinex","SOLUSD",1735850998079,1.6536,207.78,207.72,8.91833873]
["bitfinex","SOLUSD",1735850998279,10.57193873,207.78,207.71,8.91833873]
["bitfinex","SOLUSD",1735850999503,1.6536,207.78,207.72,8.91833873]
["bitfinex","SOLUSD",1735851000004,1.6536,207.78,207.74,8.91833873]
["bitfinex","SOLUSD",1735851000307,1.6536,207.78,207.77,8.91833873]
["bitfinex","SOLUSD",1735851000606,1.5672,207.83,207.77,8.91833873]
["bitfinex","SOLUSD",1735851000814,0.12549,207.82,207.76,8.91833873]
["bitfinex","SOLUSD",1735851001183,0.12549,207.82,207.75,8.91833873]
["bitfinex","SOLUSD",1735851002306,1.5672,207.83,207.78,8.91833873]
["bitfinex","SOLUSD",1735851002484,8.91833873,207.86,207.79,8.91833873]
["bitfinex","SOLUSD",1735851003005,24.027864,207.87,207.79,8.91833873]
["bitfinex","SOLUSD",1735851003306,0.12549,207.85,207.79,8.91833873]
["bitfinex","SOLUSD",1735851003816,9.16931873,207.86,207.79,8.91833873]
["bitfinex","SOLUSD",1735851004783,0.25098,207.86,207.79,8.91833873]
["bitfinex","SOLUSD",1735851005209,9.16931873,207.86,207.79,8.91833873]
["bitfinex","SOLUSD",1735851006094,0.25098,207.86,207.79,8.91833873]
["bitfinex","SOLUSD",1735851006397,1.598,207.88,207.79,8.91833873]
["bitfinex","SOLUSD",1735851006606,8.91833873,207.86,207.79,8.91833873]
["bitfinex","SOLUSD",1735851006782,10.51633873,207.88,207.81,8.91833873]
["bitfinex","SOLUSD",1735851006984,8.91833873,207.86,207.78,30.0]
["bitfinex","SOLUSD",1735851007184,8.91833873,207.86,207.78,38.91833873]
["bitfinex","SOLUSD",1735851007415,8.91833873,207.85,207.78,8.91833873]
["bitfinex","SOLUSD",1735851007797,0.25098,207.87,207.78,8.91833873]
["bitfinex","SOLUSD",1735851008003,8.91833873,207.86,207.78,8.91833873]
["bitfinex","SOLUSD",1735851008613,8.91833873,207.86,207.79,8.91833873]
["bitfinex","SOLUSD",1735851008820,9.16931873,207.87,207.8,8.91833873]
["bitfinex","SOLUSD",1735851009301,8.91833873,207.86,207.79,8.91833873]
["bitfinex","SOLUSD",1735851010627,8.91833873,207.83,207.76,8.91833873]
["bitfinex","SOLUSD",1735851010786,8.91833873,207.81,207.74,8.91833873]
["bitfinex","SOLUSD",1735851010987,9.04382873,207.82,207.75,8.91833873]
["bitfinex","SOLUSD",1735851011699,8.91833873,207.82,207.75,8.91833873]
["bitfinex","SOLUSD",1735851013424,8.91833873,207.81,207.74,8.91833873]
["bitfinex","SOLUSD",1735851014689,8.91833873,207.8,207.73,8.91833873]
["bitfinex","SOLUSD",1735851015230,8.91833873,207.81,207.74,8.91833873]
["bitfinex","SOLUSD",1735851016417,8.91833873,207.8,207.73,8.91833873]
["bitfinex","SOLUSD",1735851017425,10.45383873,207.81,207.74,8.91833873]
["bitfinex","SOLUSD",1735851017593,1.5355,207.81,207.75,8.91833873]
["bitfinex","SOLUSD",1735851018320,8.91833873,207.85,207.78,8.91833873]
["bitfinex","SOLUSD",1735851018525,0.25098,207.84,207.78,8.91833873]
["bitfinex","SOLUSD",1735851019229,8.91833873,207.85,207.78,8.91833873]
["bitfinex","SOLUSD",1735851019436,1.5554,207.86,207.8,8.91833873]
["bitfinex","SOLUSD",1735851021710,10.47373873,207.86,207.79,8.91833873]
["bitfinex","SOLUSD",1735851022630,1.5554,207.86,207.79,8.91833873]
["bitfinex","SOLUSD",1735851022939,1.5554,207.86,207.8,8.91833873]
["bitfinex","SOLUSD",1735851023314,10.47373873,207.86,207.79,8.91833873]
["bitfinex","SOLUSD",1735851024238,17.0226,207.95,207.78,30.0]
["bitfinex","SOLUSD",1735851024239,1.6543,207.92,207.81,8.91833873]
["bitfinex","SOLUSD",1735851024541,8.91833873,207.89,207.82,8.91833873]
["bitfinex","SOLUSD",1735851024848,8.91833873,207.9,207.83,8.91833873]
["bitfinex","SOLUSD",1735851025047,0.25098,207.89,207.83,8.91833873]
["bitfinex","SOLUSD",1735851026124,8.91833873,207.9,207.83,8.91833873]
["bitfinex","SOLUSD",1735851026313,8.91833873,207.91,207.84,8.91833873]
["bitfinex","SOLUSD",1735851028952,8.91833873,207.89,207.82,8.91833873]
["bitfinex","SOLUSD",1735851030437,8.91833873,207.88,207.81,8.91833873]
["bitfinex","SOLUSD",1735851030641,8.91833873,207.86,207.79,8.91833873]
["bitfinex","SOLUSD",1735851030938,8.91833873,207.85,207.78,38.91833873]
["bitfinex","SOLUSD",1735851031159,8.91833873,207.83,207.76,12.0325]
["bitfinex","SOLUSD",1735851031449,8.91833873,207.84,207.77,8.91833873]
["bitfinex","SOLUSD",1735851032353,8.91833873,207.82,207.75,8.91833873]
["bitfinex","SOLUSD",1735851033657,8.41833873,207.82,207.75,8.91833873]
["bitfinex","SOLUSD",1735851037167,8.91833873,207.84,207.77,8.91833873]
["bitfinex","SOLUSD",1735851037340,10.42283873,207.85,207.77,8.91833873]
["bitfinex","SOLUSD",1735851037554,0.25098,207.84,207.77,8.91833873]
["bitfinex","SOLUSD",1735851037761,9.16931873,207.84,207.77,8.91833873]
["bitfinex","SOLUSD",1735851038340,8.91833873,207.83,207.76,8.91833873]
["bitfinex","SOLUSD",1735851039158,0.25098,207.82,207.76,8.91833873]
["bitfinex","SOLUSD",1735851039352,8.91833873,207.8,207.73,20.95313873]
["bitfinex","SOLUSD",1735851039542,8.91833873,207.81,207.73,20.95313873]
["bitfinex","SOLUSD",1735851039753,8.91833873,207.81,207.74,8.91833873]
["bitfinex","SOLUSD",1735851040069,8.91833873,207.82,207.75,8.91833873]
["bitfinex","SOLUSD",1735851042167,8.91833873,207.81,207.74,8.91833873]
["bitfinex","SOLUSD",1735851042844,24.153354,207.84,207.75,8.91833873]
["bitfinex","SOLUSD",1735851042845,8.91833873,207.82,207.75,8.91833873]
["bitfinex","SOLUSD",1735851043987,8.91833873,207.81,207.74,8.91833873]
["bitfinex","SOLUSD",1735851044280,8.91833873,207.82,207.75,8.91833873]
["bitfinex","SOLUSD",1735851044752,8.91833873,207.81,207.74,8.91833873]
["bitfinex","SOLUSD",1735851044953,8.91833873,207.79,207.72,8.91833873]
["bitfinex","SOLUSD",1735851045346,8.91833873,207.76,207.69,30.0]
["bitfinex","SOLUSD",1735851045675,8.91833873,207.75,207.67,8.91833873]
["bitfinex","SOLUSD",1735851046868,0.12549,207.73,207.67,8.91833873]
["bitfinex","SOLUSD",1735851047169,0.12549,207.73,207.66,8.91833873]
["bitfinex","SOLUSD",1735851047334,0.12549,207.73,207.68,8.91833873]
["bitfinex","SOLUSD",1735851047539,0.12549,207.73,207.67,8.91833873]
["bitfinex","SOLUSD",1735851047844,9.04382873,207.73,207.66,8.91833873]
["bitfinex","SOLUSD",1735851048046,8.91833873,207.72,207.65,8.91833873]
["bitfinex","SOLUSD",1735851050861,0.25098,207.72,207.67,8.91833873]
["bitfinex","SOLUSD",1735851051167,0.12549,207.72,207.67,8.91833873]
["bitfinex","SOLUSD",1735851051542,8.91833873,207.76,207.69,8.91833873]
["bitfinex","SOLUSD",1735851051763,10.42373873,207.77,207.7,8.91833873]
["bitfinex","SOLUSD",1735851051963,9.16931873,207.76,207.69,8.91833873]
["bitfinex","SOLUSD",1735851052173,9.16931873,207.76,207.68,8.91833873]
["bitfinex","SOLUSD",1735851052355,8.91833873,207.75,207.68,8.91833873]
["bitfinex","SOLUSD",1735851055995,8.91833873,207.75,207.65,12.039]
["bitfinex","SOLUSD",1735851056162,8.91833873,207.74,207.67,8.91833873]
["bitfinex","SOLUSD",1735851056362,8.91833873,207.75,207.68,8.91833873]
["bitfinex","SOLUSD",1735851057199,9.16931873,207.76,207.69,8.91833873]
["bitfinex","SOLUSD",1735851060787,0.25098,207.76,207.69,8.91833873]
["bitfinex","SOLUSD",1735851061095,9.16931873,207.76,207.69,8.91833873]
["bitfinex","SOLUSD",1735851061591,1.5054,207.77,207.71,8.91833873]
["bitfinex","SOLUSD",1735851064187,1.5054,207.77,207.72,8.91833873]
["bitfinex","SOLUSD",1735851064687,5.0,207.85,207.69,12.0366]
["bitfinex","SOLUSD",1735851064688,1.5576,207.82,207.74,8.91833873]
["bitfinex","SOLUSD",1735851064988,8.91833873,207.81,207.74,8.91833873]
["bitfinex","SOLUSD",1735851067590,8.91833873,207.78,207.71,8.91833873]
["bitfinex","SOLUSD",1735851067796,8.91833873,207.77,207.7,8.91833873]
["bitfinex","SOLUSD",1735851068491,1.5576,207.82,207.76,8.91833873]
["bitfinex","SOLUSD",1735851068696,1.5576,207.82,207.78,8.91833873]
["bitfinex","SOLUSD",1735851068887,10.45883873,207.87,207.79,8.91833873]
["bitfinex","SOLUSD",1735851069084,20.0,207.84,207.79,8.91833873]
["bitfinex","SOLUSD",1735851069480,0.25098,207.86,207.8,8.91833873]
["bitfinex","SOLUSD",1735851069677,1.5405,207.87,207.81,8.91833873]
["bitfinex","SOLUSD",1735851070802,8.91833873,207.89,207.82,8.91833873]
["bitfinex","SOLUSD",1735851071101,8.91833873,207.9,207.82,8.91833873]
["bitfinex","SOLUSD",1735851072022,8.91833873,207.88,207.81,8.91833873]
["bitfinex","SOLUSD",1735851072782,8.91833873,207.87,207.8,8.91833873]
["bitfinex","SOLUSD",1735851074004,8.91833873,207.86,207.79,8.91833873]
["bitfinex","SOLUSD",1735851074190,8.91833873,207.87,207.79,8.91833873]
["bitfinex","SOLUSD",1735851074504,8.91833873,207.88,207.81,8.91833873]
["bitfinex","SOLUSD",1735851075008,8.91833873,207.89,207.81,8.91833873]
["bitfinex","SOLUSD",1735851075303,8.91833873,207.89,207.82,8.91833873]
["bitfinex","SOLUSD",1735851075615,8.91833873,207.88,207.81,8.91833873]
["bitfinex","SOLUSD",1735851077812,8.91833873,207.89,207.82,8.91833873]
["bitfinex","SOLUSD",1735851078809,1.5556,207.92,207.85,8.91833873]
["bitfinex","SOLUSD",1735851079111,8.91833873,207.91,207.84,8.91833873]
["bitfinex","SOLUSD",1735851079317,8.91833873,207.9,207.83,38.91833873]
["bitfinex","SOLUSD",1735851079612,8.91833873,207.87,207.8,42.0302]
["bitfinex","SOLUSD",1735851079810,8.91833873,207.86,207.78,137.9]
["bitfinex","SOLUSD",1735851079997,8.91833873,207.86,207.79,8.91833873]
["bitfinex","SOLUSD",1735851083326,8.91833873,207.85,207.78,146.81833873]
["bitfinex","SOLUSD",1735851084514,8.91833873,207.86,207.79,8.91833873]
["bitfinex","SOLUSD",1735851085195,0.25098,207.86,207.8,8.91833873]
["bitfinex","SOLUSD",1735851086112,8.91833873,207.86,207.79,8.91833873]
["bitfinex","SOLUSD",1735851086293,8.91833873,207.85,207.78,8.91833873]
["bitfinex","SOLUSD",1735851086916,8.91833873,207.86,207.79,8.91833873]
["bitfinex","SOLUSD",1735851088015,8.91833873,207.88,207.8,8.91833873]
["bitfinex","SOLUSD",1735851088197,8.91833873,207.89,207.82,8.91833873]
["bitfinex","SOLUSD",1735851088615,8.91833873,207.88,207.81,8.91833873]
["bitfinex","SOLUSD",1735851089218,8.91833873,207.87,207.8,38.91833873]
["bitfinex","SOLUSD",1735851089898,8.91833873,207.85,207.78,8.91833873]
["bitfinex","SOLUSD",1735851090619,8.91833873,207.86,207.79,8.91833873]
["bitfinex","SOLUSD",1735851094122,8.91833873,207.85,207.78,8.91833873]
["bitfinex","SOLUSD",1735851097728,8.91833873,207.84,207.76,8.91833873]
["bitfinex","SOLUSD",1735851097929,8.91833873,207.83,207.76,8.91833873]
["bitfinex","SOLUSD",1735851098730,8.91833873,207.82,207.75,20.95193873]
["bitfinex","SOLUSD",1735851099460,8.91833873,207.8,207.72,12.0353]
["bitfinex","SOLUSD",1735851099739,8.91833873,207.8,207.73,8.91833873]
["bitfinex","SOLUSD",1735851100718,24.027864,207.84,207.74,8.91833873]
["bitfinex","SOLUSD",1735851100719,8.91833873,207.81,207.74,8.91833873]
["bitfinex","SOLUSD",1735851101425,24.027864,207.84,207.72,12.0353]
["bitfinex","SOLUSD",1735851101426,8.91833873,207.8,207.73,8.91833873]
["bitfinex","SOLUSD",1735851101764,8.91833873,207.78,207.71,8.91833873]
["bitfinex","SOLUSD",1735851101951,8.91833873,207.77,207.7,8.91833873]
["bitfinex","SOLUSD",1735851102561,8.91833873,207.78,207.71,8.91833873]
["bitfinex","SOLUSD",1735851103953,0.25098,207.79,207.73,8.91833873]
["bitfinex","SOLUSD",1735851104341,9.16931873,207.79,207.72,8.91833873]
["bitfinex","SOLUSD",1735851106257,8.91833873,207.78,207.69,12.75899405]
["bitfinex","SOLUSD",1735851106561,8.91833873,207.78,207.71,8.91833873]
["bitfinex","SOLUSD",1735851107156,9.16931873,207.79,207.72,8.91833873]
["bitfinex","SOLUSD",1735851107945,8.91833873,207.76,207.68,30.0]
["bitfinex","SOLUSD",1735851108258,1.5533,207.77,207.67,8.91833873]
["bitfinex","SOLUSD",1735851108259,8.91833873,207.74,207.67,8.91833873]
["bitfinex","SOLUSD",1735851108758,8.91833873,207.75,207.68,8.91833873]
["bitfinex","SOLUSD",1735851108961,29.04382873,207.76,207.69,8.91833873]
["bitfinex","SOLUSD",1735851109428,8.91833873,207.75,207.68,8.91833873]
["bitfinex","SOLUSD",1735851110437,20.12549,207.76,207.67,8.91833873]
["bitfinex","SOLUSD",1735851110438,0.12549,207.73,207.67,8.91833873]
["bitfinex","SOLUSD",1735851114641,9.04382873,207.73,207.65,8.91833873]
["bitfinex","SOLUSD",1735851114847,8.91833873,207.72,207.65,8.91833873]
["bitfinex","SOLUSD",1735851115022,8.91833873,207.71,207.64,8.91833873]
["bitfinex","SOLUSD",1735851116622,0.25098,207.71,207.65,8.91833873]
["bitfinex","SOLUSD",1735851120355,8.91833873,207.71,207.62,30.72226933]
["bitfinex","SOLUSD",1735851120557,8.91833873,207.71,207.64,8.91833873]
["bitfinex","SOLUSD",1735851121349,8.91833873,207.69,207.61,0.06653252]
["bitfinex","SOLUSD",1735851121653,8.91833873,207.69,207.62,8.91833873]
["bitfinex","SOLUSD",1735851121829,8.91833873,207.69,207.61,8.98487125]
["bitfinex","SOLUSD",1735851122027,8.91833873,207.67,207.61,0.06653252]
["bitfinex","SOLUSD",1735851122232,8.91833873,207.66,207.61,0.06653252]
["bitfinex","SOLUSD",1735851122464,8.91833873,207.67,207.61,0.06653252]
["bitfinex","SOLUSD",1735851122637,0.12549,207.64,207.61,0.06653252]
["bitfinex","SOLUSD",1735851123029,9.04382873,207.64,207.61,0.06653252]
["bitfinex","SOLUSD",1735851123333,0.12549,207.64,207.61,0.06653252]
["bitfinex","SOLUSD",1735851123562,8.91833873,207.63,207.61,0.06653252]
["bitfinex","SOLUSD",1735851123753,9.16931873,207.62,207.61,0.06653252]
["bitfinex","SOLUSD",1735851124063,0.25098,207.62,207.61,0.06653252]
["bitfinex","SOLUSD",1735851126443,6.5109,207.66,207.61,0.06653252]
["bitfinex","SOLUSD",1735851126444,15.42923873,207.66,207.61,0.06653252]
["bitfinex","SOLUSD",1735851126644,0.25098,207.64,207.61,0.06653252]
["bitfinex","SOLUSD",1735851126845,9.16931873,207.64,207.61,0.06653252]
["bitfinex","SOLUSD",1735851127655,8.91833873,207.63,207.61,0.06653252]
["bitfinex","SOLUSD",1735851127850,0.25098,207.64,207.61,0.06653252]
["bitfinex","SOLUSD",1735851128050,9.16931873,207.64,207.61,0.06653252]
["bitfinex","SOLUSD",1735851128366,0.25098,207.64,207.61,0.06653252]
["bitfinex","SOLUSD",1735851129575,9.16931873,207.64,207.61,0.06653252]
["bitfinex","SOLUSD",1735851130171,8.91833873,207.63,207.61,0.06653252]
["bitfinex","SOLUSD",1735851130354,0.25098,207.64,207.61,0.06653252]
["bitfinex","SOLUSD",1735851130355,8.91833873,207.62,207.61,0.06653252]
["bitfinex","SOLUSD",1735851130680,9.04382873,207.62,207.61,0.06653252]
["bitfinex","SOLUSD",1735851131362,32.94620273,207.62,207.61,0.06653252]
["bitfinex","SOLUSD",1735851134676,33.07169273,207.62,207.61,0.06653252]
["bitfinex","SOLUSD",1735851143707,68.74504765,207.62,207.61,0.06653252]
["bitfinex","SOLUSD",1735851145090,73.74504765,207.62,207.61,0.06653252]
["bitfinex","SOLUSD",1735851145397,38.07169273,207.62,207.61,0.06653252]
["bitfinex","SOLUSD",1735851146790,73.74504765,207.62,207.61,0.06653252]
["bitfinex","SOLUSD",1735851148090,38.07169273,207.62,207.61,0.06653252]
["bitfinex","SOLUSD",1735851148394,33.07169273,207.62,207.61,0.06653252]
["bitfinex","SOLUSD",1735851150691,73.74504765,207.62,207.61,0.06653252]
["bitfinex","SOLUSD",1735851152904,38.07169273,207.62,207.61,0.06653252]
["bitfinex","SOLUSD",1735851153198,73.74504765,207.62,207.61,0.06653252]
["bitfinex","SOLUSD",1735851154895,33.07169273,207.62,207.61,0.06653252]
["bitfinex","SOLUSD",1735851155804,73.74504765,207.62,207.54,0.0658486]
["bitfinex","SOLUSD",1735851156101,32.94620273,207.55,207.54,0.0658486]
["bitfinex","SOLUSD",1735851156599,0.25098,207.49,207.44,1.53]
["bitfinex","SOLUSD",1735851156900,8.91833873,207.47,207.44,1.53]
["bitfinex","SOLUSD",1735851159272,8.91833873,207.47,207.4,12.0538]
["bitfinex","SOLUSD",1735851159477,8.91833873,207.47,207.4,20.97213873]
["bitfinex","SOLUSD",1735851159673,8.91833873,207.47,207.4,20.47213873]
["bitfinex","SOLUSD",1735851162996,8.91833873,207.46,207.4,20.47213873]
["bitfinex","SOLUSD",1735851164415,8.91833873,207.47,207.4,20.47213873]
["bitfinex","SOLUSD",1735851166519,8.91833873,207.47,207.41,8.91833873]
["bitfinex","SOLUSD",1735851166723,0.12549,207.47,207.41,8.91833873]
["bitfinex","SOLUSD",1735851167215,0.12549,207.47,207.4,11.5538]
["bitfinex","SOLUSD",1735851167389,0.12549,207.47,207.41,8.91833873]
["bitfinex","SOLUSD",1735851167721,8.91833873,207.47,207.41,8.91833873]
["bitfinex","SOLUSD",1735851168084,8.91833873,207.49,207.42,8.91833873]
["bitfinex","SOLUSD",1735851168303,8.91833873,207.47,207.41,8.91833873]
["bitfinex","SOLUSD",1735851170107,0.12549,207.47,207.42,8.91833873]
["bitfinex","SOLUSD",1735851170316,0.12549,207.48,207.42,8.91833873]
["bitfinex","SOLUSD",1735851170498,9.04382873,207.48,207.41,8.91833873]
["bitfinex","SOLUSD",1735851171014,24.027864,207.5,207.41,8.91833873]
["bitfinex","SOLUSD",1735851171216,8.91833873,207.48,207.41,8.91833873]
["bitfinex","SOLUSD",1735851172507,8.91833873,207.47,207.4,20.47213873]
["bitfinex","SOLUSD",1735851173113,8.91833873,207.48,207.41,8.91833873]
["bitfinex","SOLUSD",1735851176215,0.12549,207.48,207.42,8.91833873]
["bitfinex","SOLUSD",1735851176410,0.12549,207.48,207.41,8.91833873]
["bitfinex","SOLUSD",1735851176619,9.04382873,207.48,207.41,8.91833873]
["bitfinex","SOLUSD",1735851177221,0.12549,207.48,207.41,8.91833873]
["bitfinex","SOLUSD",1735851177718,0.12549,207.5,207.41,8.91833873]
["bitfinex","SOLUSD",1735851178018,16.3715,207.59,207.44,8.91833873]
["bitfinex","SOLUSD",1735851178019,8.91833873,207.51,207.44,8.91833873]
["bitfinex","SOLUSD",1735851179412,0.12549,207.53,207.46,8.91833873]
["bitfinex","SOLUSD",1735851179722,8.91833873,207.53,207.46,8.91833873]
["bitfinex","SOLUSD",1735851179936,8.91833873,207.51,207.44,0.72289081]
["bitfinex","SOLUSD",1735851180136,8.91833873,207.45,207.4,30.0]
["bitfinex","SOLUSD",1735851181827,8.91833873,207.47,207.4,30.0]
["bitfinex","SOLUSD",1735851184237,8.91833873,207.43,207.38,13.6679]
["bitfinex","SOLUSD",1735851184928,8.91833873,207.45,207.38,13.6679]
["bitfinex","SOLUSD",1735851185622,8.91833873,207.45,207.38,12.0549]
["bitfinex","SOLUSD",1735851186025,8.91833873,207.45,207.38,20.97323873]
["bitfinex","SOLUSD",1735851189336,0.12549,207.44,207.38,8.91833873]
["bitfinex","SOLUSD",1735851189624,9.04382873,207.44,207.36,8.91833873]
["bitfinex","SOLUSD",1735851190423,8.91833873,207.43,207.35,20.97503873]
["bitfinex","SOLUSD",1735851192829,8.91833873,207.43,207.36,8.91833873]
["bitfinex","SOLUSD",1735851194516,0.25098,207.42,207.36,8.91833873]
["bitfinex","SOLUSD",1735851194724,8.91833873,207.43,207.35,8.91833873]
["bitfinex","SOLUSD",1735851195118,0.25098,207.44,207.35,8.91833873]
["bitfinex","SOLUSD",1735851195428,8.91833873,207.43,207.35,8.91833873]
["bitfinex","SOLUSD",1735851195727,0.25098,207.44,207.35,8.91833873]
["bitfinex","SOLUSD",1735851196030,9.16931873,207.44,207.35,8.91833873]
["bitfinex","SOLUSD",1735851196934,8.91833873,207.47,207.4,8.91833873]
["bitfinex","SOLUSD",1735851197231,8.91833873,207.48,207.4,8.91833873]
["bitfinex","SOLUSD",1735851199733,8.91833873,207.48,207.41,8.91833873]
["bitfinex","SOLUSD",1735851200111,8.91833873,207.48,207.4,8.91833873]
["bitfinex","SOLUSD",1735851204634,8.91833873,207.47,207.4,8.91833873]
["bitfinex","SOLUSD",1735851204840,8.91833873,207.46,207.39,20.97283873]
["bitfinex","SOLUSD",1735851205750,8.91833873,207.47,207.4,8.91833873]
["bitfinex","SOLUSD",1735851207348,0.25098,207.49,207.4,8.91833873]
["bitfinex","SOLUSD",1735851207532,8.91833873,207.47,207.4,8.91833873]
["bitfinex","SOLUSD",1735851208143,8.91833873,207.47,207.39,20.97283873]
["bitfinex","SOLUSD",1735851208740,8.91833873,207.45,207.38,8.91833873]
["bitfinex","SOLUSD",1735851209126,8.91833873,207.44,207.37,8.91833873]
["bitfinex","SOLUSD",1735851210129,8.91833873,207.44,207.36,20.97453873]
["bitfinex","SOLUSD",1735851210518,9.04382873,207.43,207.36,20.97453873]
["bitfinex","SOLUSD",1735851210717,0.12549,207.42,207.36,8.91833873]
["bitfinex","SOLUSD",1735851211447,8.91833873,207.41,207.33,20.97623873]
["bitfinex","SOLUSD",1735851211658,8.91833873,207.41,207.34,8.91833873]
["bitfinex","SOLUSD",1735851212149,0.25098,207.4,207.33,8.91833873]
["bitfinex","SOLUSD",1735851213840,8.91833873,207.4,207.33,8.91833873]
["bitfinex","SOLUSD",1735851214224,0.25098,207.4,207.33,8.91833873]
["bitfinex","SOLUSD",1735851214423,0.25098,207.4,207.34,8.91833873]
["bitfinex","SOLUSD",1735851215543,8.91833873,207.41,207.34,8.91833873]
["bitfinex","SOLUSD",1735851215723,0.25098,207.4,207.33,8.91833873]
["bitfinex","SOLUSD",1735851216042,9.16931873,207.4,207.33,8.91833873]
["bitfinex","SOLUSD",1735851216240,9.04382873,207.4,207.33,8.91833873]
["bitfinex","SOLUSD",1735851217244,9.04382873,207.41,207.33,8.91833873]
["bitfinex","SOLUSD",1735851217643,8.91833873,207.4,207.32,8.91833873]
["bitfinex","SOLUSD",1735851219852,8.91833873,207.4,207.34,8.91833873]
["bitfinex","SOLUSD",1735851220243,0.25098,207.41,207.34,8.91833873]
["bitfinex","SOLUSD",1735851222765,8.91833873,207.41,207.32,12.78183576]
["bitfinex","SOLUSD",1735851223068,8.91833873,207.41,207.33,8.91833873]
["bitfinex","SOLUSD",1735851223763,9.16931873,207.42,207.34,8.91833873]
["bitfinex","SOLUSD",1735851224162,9.16931873,207.42,207.34,8.91833873]
["bitfinex","SOLUSD",1735851224463,8.91833873,207.41,207.33,8.91833873]
["bitfinex","SOLUSD",1735851228853,1.5721,207.43,207.35,8.91833873]
["bitfinex","SOLUSD",1735851229152,0.12549,207.42,207.36,8.91833873]
["bitfinex","SOLUSD",1735851229394,0.12549,207.42,207.37,8.91833873]
["bitfinex","SOLUSD",1735851230277,1.5721,207.43,207.38,8.91833873]
["bitfinex","SOLUSD",1735851230649,20.0,207.46,207.39,8.91833873]
["bitfinex","SOLUSD",1735851231652,28.91833873,207.46,207.39,8.91833873]
["bitfinex","SOLUSD",1735851231852,20.0,207.46,207.39,8.91833873]
["bitfinex","SOLUSD",1735851232761,20.0,207.46,207.4,8.91833873]
["bitfinex","SOLUSD",1735851232957,15.00303873,207.49,207.42,8.91833873]
["bitfinex","SOLUSD",1735851233158,0.25098,207.48,207.43,8.91833873]
["bitfinex","SOLUSD",1735851233477,10.42043873,207.51,207.44,8.91833873]
["bitfinex","SOLUSD",1735851233667,0.25098,207.5,207.44,8.91833873]
["bitfinex","SOLUSD",1735851234469,9.16931873,207.5,207.43,8.91833873]
["bitfinex","SOLUSD",1735851234866,8.91833873,207.49,207.42,8.91833873]
["bitfinex","SOLUSD",1735851235385,8.91833873,207.48,207.41,8.91833873]
["bitfinex","SOLUSD",1735851235554,0.25098,207.47,207.41,8.91833873]
["bitfinex","SOLUSD",1735851236069,0.25098,207.47,207.42,8.91833873]
["bitfinex","SOLUSD",1735851236583,0.25098,207.49,207.42,8.91833873]
["bitfinex","SOLUSD",1735851236763,9.04382873,207.49,207.42,8.91833873]
["bitfinex","SOLUSD",1735851237364,8.91833873,207.46,207.39,8.91833873]
["bitfinex","SOLUSD",1735851238375,0.12549,207.49,207.4,8.91833873]
["bitfinex","SOLUSD",1735851238580,9.04382873,207.49,207.42,8.91833873]
["bitfinex","SOLUSD",1735851239277,0.12549,207.49,207.42,8.91833873]
["bitfinex","SOLUSD",1735851239486,9.04382873,207.49,207.42,8.91833873]
["bitfinex","SOLUSD",1735851240303,8.91833873,207.48,207.41,8.91833873]
["bitfinex","SOLUSD",1735851241012,9.16931873,207.49,207.42,8.91833873]
["bitfinex","SOLUSD",1735851241887,8.91833873,207.5,207.43,8.91833873]
["bitfinex","SOLUSD",1735851242383,1.5021,207.51,207.44,8.91833873]
["bitfinex","SOLUSD",1735851243288,8.91833873,207.53,207.46,8.91833873]
["bitfinex","SOLUSD",1735851245619,8.91833873,207.55,207.48,8.91833873]
["bitfinex","SOLUSD",1735851247316,8.91833873,207.55,207.47,8.91833873]
["bitfinex","SOLUSD",1735851248218,8.91833873,207.54,207.47,8.91833873]
["bitfinex","SOLUSD",1735851249422,1.6116,207.56,207.47,38.91833873]
["bitfinex","SOLUSD",1735851249607,10.52993873,207.56,207.49,8.91833873]
["bitfinex","SOLUSD",1735851250406,8.91833873,207.53,207.46,12.05]
["bitfinex","SOLUSD",1735851250616,8.91833873,207.53,207.46,8.91833873]
["bitfinex","SOLUSD",1735851250820,8.91833873,207.53,207.44,30.72280401]
["bitfinex","SOLUSD",1735851251019,8.91833873,207.53,207.46,8.91833873]
["bitfinex","SOLUSD",1735851252732,8.91833873,207.53,207.45,8.91833873]
["bitfinex","SOLUSD",1735851253104,8.91833873,207.52,207.45,8.91833873]
["bitfinex","SOLUSD",1735851253310,8.91833873,207.51,207.43,146.81833873]
["bitfinex","SOLUSD",1735851255430,8.91833873,207.51,207.43,8.91833873]
["bitfinex","SOLUSD",1735851256234,8.91833873,207.5,207.43,8.91833873]
["bitfinex","SOLUSD",1735851256431,8.91833873,207.51,207.43,8.91833873]
["bitfinex","SOLUSD",1735851256736,8.91833873,207.51,207.42,12.0522]
["bitfinex","SOLUSD",1735851256737,8.91833873,207.51,207.44,8.91833873]
["bitfinex","SOLUSD",1735851257235,8.91833873,207.5,207.43,8.91833873]
["bitfinex","SOLUSD",1735851257438,8.91833873,207.51,207.44,8.91833873]
["bitfinex","SOLUSD",1735851260116,8.91833873,207.54,207.47,8.91833873]
["bitfinex","SOLUSD",1735851260316,10.52993873,207.56,207.49,8.91833873]
["bitfinex","SOLUSD",1735851262023,8.91833873,207.55,207.48,8.91833873]
["bitfinex","SOLUSD",1735851262421,10.52993873,207.56,207.49,8.91833873]
["bitfinex","SOLUSD",1735851263251,8.91833873,207.55,207.48,8.91833873]
["bitfinex","SOLUSD",1735851263447,8.91833873,207.54,207.47,42.77229127]
["bitfinex","SOLUSD",1735851263639,8.91833873,207.54,207.47,50.96783873]
["bitfinex","SOLUSD",1735851263842,8.91833873,207.55,207.48,8.91833873]
["bitfinex","SOLUSD",1735851266243,8.91833873,207.53,207.46,8.91833873]
["bitfinex","SOLUSD",1735851266449,8.91833873,207.52,207.45,146.81833873]
["bitfinex","SOLUSD",1735851266839,8.91833873,207.51,207.45,137.9]
["bitfinex","SOLUSD",1735851267149,8.91833873,207.51,207.44,8.91833873]
["bitfinex","SOLUSD",1735851267321,8.91833873,207.52,207.44,8.91833873]
["bitfinex","SOLUSD",1735851267525,8.91833873,207.51,207.44,8.91833873]
["bitfinex","SOLUSD",1735851272458,8.91833873,207.48,207.41,20.97153873]
["bitfinex","SOLUSD",1735851272954,8.91833873,207.49,207.42,8.91833873]
["bitfinex","SOLUSD",1735851273455,8.91833873,207.5,207.43,8.91833873]
["bitfinex","SOLUSD",1735851274241,8.91833873,207.49,207.42,8.91833873]
["bitfinex","SOLUSD",1735851274643,8.91833873,207.48,207.41,12.0532]
["bitfinex","SOLUSD",1735851274944,8.91833873,207.48,207.41,20.97153873]
["bitfinex","SOLUSD",1735851275254,8.91833873,207.45,207.38,12.055]
["bitfinex","SOLUSD",1735851275548,8.91833873,207.44,207.37,176.81833873]
["bitfinex","SOLUSD",1735851275858,8.91833873,207.45,207.38,8.91833873]
["bitfinex","SOLUSD",1735851276753,24.027864,207.49,207.37,167.9]
["bitfinex","SOLUSD",1735851276754,0.12549,207.49,207.41,8.91833873]
["bitfinex","SOLUSD",1735851276967,8.91833873,207.47,207.4,8.91833873]
["bitfinex","SOLUSD",1735851277258,8.91833873,207.47,207.39,8.91833873]
["bitfinex","SOLUSD",1735851277435,8.91833873,207.45,207.38,8.91833873]
["bitfinex","SOLUSD",1735851277760,8.91833873,207.44,207.37,38.91833873]
["bitfinex","SOLUSD",1735851280162,8.91833873,207.43,207.37,30.0]
["bitfinex","SOLUSD",1735851280462,1.5768,207.5,207.4,38.91833873]
["bitfinex","SOLUSD",1735851280668,8.91833873,207.47,207.4,8.91833873]
["bitfinex","SOLUSD",1735851280860,8.91833873,207.44,207.37,50.97363873]
["bitfinex","SOLUSD",1735851281566,8.91833873,207.45,207.38,8.91833873]
["bitfinex","SOLUSD",1735851282455,8.91833873,207.44,207.37,51.69671716]
["bitfinex","SOLUSD",1735851283343,8.91833873,207.44,207.37,50.97363873]
["bitfinex","SOLUSD",1735851284076,8.91833873,207.43,207.37,30.0]
["bitfinex","SOLUSD",1735851284673,8.91833873,207.44,207.37,38.91833873]
["bitfinex","SOLUSD",1735851285387,8.91833873,207.43,207.37,30.0]
["bitfinex","SOLUSD",1735851286272,8.91833873,207.43,207.36,8.91833873]
["bitfinex","SOLUSD",1735851286770,8.91833873,207.42,207.35,8.91833873]
["bitfinex","SOLUSD",1735851286954,8.91833873,207.42,207.34,38.91833873]
["bitfinex","SOLUSD",1735851287452,8.91833873,207.41,207.34,38.91833873]
["bitfinex","SOLUSD",1735851287653,8.91833873,207.42,207.34,38.91833873]
["bitfinex","SOLUSD",1735851287853,8.91833873,207.42,207.34,8.91833873]
["bitfinex","SOLUSD",1735851288052,8.91833873,207.41,207.34,8.91833873]
["bitfinex","SOLUSD",1735851288771,8.91833873,207.41,207.33,27.62583873]
["bitfinex","SOLUSD",1735851289379,8.91833873,207.4,207.33,20.97573873]
["bitfinex","SOLUSD",1735851289675,8.91833873,207.38,207.31,38.91833873]
["bitfinex","SOLUSD",1735851289988,8.91833873,207.39,207.32,8.91833873]
["bitfinex","SOLUSD",1735851291670,8.91833873,207.38,207.31,38.91833873]
["bitfinex","SOLUSD",1735851291978,8.91833873,207.37,207.3,20.97803873]
["bitfinex","SOLUSD",1735851292274,8.91833873,207.36,207.29,8.91833873]
["bitfinex","SOLUSD",1735851294057,8.91833873,207.37,207.3,8.91833873]
["bitfinex","SOLUSD",1735851294451,8.91833873,207.37,207.29,20.97823873]
["bitfinex","SOLUSD",1735851295982,8.91833873,207.36,207.29,20.97823873]
["bitfinex","SOLUSD",1735851297166,8.91833873,207.35,207.28,39.6417348]
["bitfinex","SOLUSD",1735851297685,8.91833873,207.35,207.28,30.72339607]
["bitfinex","SOLUSD",1735851297858,8.91833873,207.35,207.27,6.3364]
["bitfinex","SOLUSD",1735851298055,8.91833873,207.34,207.27,15.25473873]
["bitfinex","SOLUSD",1735851298373,8.91833873,207.33,207.27,6.3364]
["bitfinex","SOLUSD",1735851298568,8.91833873,207.31,207.25,30.0]
["bitfinex","SOLUSD",1735851300277,8.91833873,207.29,207.22,42.0639]
["bitfinex","SOLUSD",1735851300477,8.91833873,207.25,207.22,30.0]
["bitfinex","SOLUSD",1735851300668,8.91833873,207.24,207.18,175.4249426]
["bitfinex","SOLUSD",1735851300876,8.91833873,207.23,207.18,37.5249426]
["bitfinex","SOLUSD",1735851301177,8.91833873,207.23,207.18,30.0]
["bitfinex","SOLUSD",1735851301350,8.91833873,207.22,207.16,7.5249426]
["bitfinex","SOLUSD",1735851301977,8.91833873,207.21,207.16,7.5249426]
["bitfinex","SOLUSD",1735851302158,8.91833873,207.21,207.15,42.0682]
["bitfinex","SOLUSD",1735851302777,8.91833873,207.22,207.15,50.98653873]
["bitfinex","SOLUSD",1735851303278,8.91833873,207.21,207.15,42.0682]
["bitfinex","SOLUSD",1735851303876,8.91833873,207.2,207.15,30.0]
["bitfinex","SOLUSD",1735851304275,8.91833873,207.2,207.13,9.6422191]
["bitfinex","SOLUSD",1735851304470,8.91833873,207.2,207.13,8.91833873]
["bitfinex","SOLUSD",1735851304980,8.91833873,207.19,207.12,58.89733873]
["bitfinex","SOLUSD",1735851305284,8.91833873,207.19,207.12,49.979]
["bitfinex","SOLUSD",1735851305470,8.91833873,207.19,207.12,58.89733873]
["bitfinex","SOLUSD",1735851306078,8.91833873,207.2,207.13,8.91833873]
["bitfinex","SOLUSD",1735851306282,8.91833873,207.19,207.12,58.89733873]
["bitfinex","SOLUSD",1735851306470,8.91833873,207.18,207.12,49.979]
["bitfinex","SOLUSD",1735851306777,8.91833873,207.18,207.12,13.6829]
["bitfinex","SOLUSD",1735851306981,8.91833873,207.15,207.09,38.91833873]
["bitfinex","SOLUSD",1735851307563,8.91833873,207.15,207.09,30.0]
["bitfinex","SOLUSD",1735851308081,8.91833873,207.15,207.09,38.91833873]
["bitfinex","SOLUSD",1735851308387,8.91833873,207.13,207.07,7.6434]
["bitfinex","SOLUSD",1735851308965,8.91833873,207.12,207.07,7.6434]
["bitfinex","SOLUSD",1735851309876,8.91833873,207.11,207.06,30.0]
["bitfinex","SOLUSD",1735851310368,8.91833873,207.11,207.05,12.0743]
["bitfinex","SOLUSD",1735851311167,8.91833873,207.09,207.02,8.2534]
["bitfinex","SOLUSD",1735851311377,8.91833873,207.08,207.02,1.6547]
["bitfinex","SOLUSD",1735851311678,8.91833873,207.07,207.0,38.91833873]
["bitfinex","SOLUSD",1735851311985,8.91833873,207.07,207.0,8.91833873]
["bitfinex","SOLUSD",1735851312183,8.91833873,207.07,207.01,8.91833873]
["bitfinex","SOLUSD",1735851312388,8.91833873,207.08,207.01,8.91833873]
["bitfinex","SOLUSD",1735851313091,8.91833873,207.07,207.0,8.91833873]
["bitfinex","SOLUSD",1735851313310,8.91833873,207.06,206.99,20.99613873]
["bitfinex","SOLUSD",1735851313702,8.91833873,207.04,206.97,46.76353873]
["bitfinex","SOLUSD",1735851314003,8.91833873,207.03,206.97,37.3452]
["bitfinex","SOLUSD",1735851314169,8.91833873,207.03,206.97,1.5933]
["bitfinex","SOLUSD",1735851314369,8.91833873,207.01,206.96,12.0796]
["bitfinex","SOLUSD",1735851314569,8.91833873,207.01,206.94,38.91833873]
["bitfinex","SOLUSD",1735851315074,8.91833873,207.01,206.93,12.0813]
["bitfinex","SOLUSD",1735851315275,8.91833873,207.01,206.94,8.91833873]
["bitfinex","SOLUSD",1735851315684,8.91833873,207.0,206.93,12.0813]
["bitfinex","SOLUSD",1735851315874,8.91833873,206.99,206.92,10.51163873]
["bitfinex","SOLUSD",1735851316268,0.12549,206.99,206.92,10.51163873]
["bitfinex","SOLUSD",1735851316589,9.04382873,206.99,206.92,10.51163873]
["bitfinex","SOLUSD",1735851317513,8.91833873,206.96,206.9,12.083]
["bitfinex","SOLUSD",1735851318005,8.91833873,206.96,206.88,45.17023873]
["bitfinex","SOLUSD",1735851318379,8.91833873,206.95,206.88,45.17023873]
["bitfinex","SOLUSD",1735851318678,8.91833873,206.95,206.88,57.25393873]
["bitfinex","SOLUSD",1735851318887,8.91833873,206.95,206.88,48.3356]
["bitfinex","SOLUSD",1735851319088,8.91833873,206.95,206.88,27.25393873]
["bitfinex","SOLUSD",1735851319282,8.91833873,206.97,206.89,8.91833873]
["bitfinex","SOLUSD",1735851319483,8.91833873,206.95,206.88,57.25393873]
["bitfinex","SOLUSD",1735851319694,8.91833873,206.95,206.88,12.0837]
["bitfinex","SOLUSD",1735851319910,8.91833873,206.96,206.88,12.0837]
["bitfinex","SOLUSD",1735851320078,8.91833873,206.95,206.88,21.00203873]
["bitfinex","SOLUSD",1735851320273,8.91833873,206.93,206.87,20.0]
["bitfinex","SOLUSD",1735851320478,8.91833873,206.96,206.88,30.0]
["bitfinex","SOLUSD",1735851320904,8.91833873,206.96,206.87,41.00313873]
["bitfinex","SOLUSD",1735851321211,8.91833873,206.97,206.89,38.91833873]
["bitfinex","SOLUSD",1735851321413,1.634,207.04,206.92,8.91833873]
["bitfinex","SOLUSD",1735851321589,8.91833873,207.0,206.92,8.91833873]
["bitfinex","SOLUSD",1735851321786,1.634,207.04,206.95,8.91833873]
["bitfinex","SOLUSD",1735851321995,8.91833873,207.02,206.95,8.91833873]
["bitfinex","SOLUSD",1735851322184,8.91833873,207.01,206.94,8.91833873]
["bitfinex","SOLUSD",1735851322395,14.15030108,207.0,206.93,26.10571108]
["bitfinex","SOLUSD",1735851322597,0.12549,206.99,206.93,12.0809]
["bitfinex","SOLUSD",1735851322788,0.25098,206.99,206.93,12.0809]
["bitfinex","SOLUSD",1735851323188,14.15030108,206.99,206.93,12.0809]
["bitfinex","SOLUSD",1735851323403,0.25098,206.98,206.92,20.0]
["bitfinex","SOLUSD",1735851323600,14.15030108,206.97,206.89,15.60881108]
["bitfinex","SOLUSD",1735851323806,14.02481108,206.94,206.89,1.584]
["bitfinex","SOLUSD",1735851324004,14.15030108,206.93,206.86,26.11021108]
["bitfinex","SOLUSD",1735851324183,14.02481108,206.94,206.87,14.02481108]
["bitfinex","SOLUSD",1735851324504,14.02481108,206.95,206.88,14.02481108]
["bitfinex","SOLUSD",1735851324901,14.02481108,206.97,206.9,14.02481108]
["bitfinex","SOLUSD",1735851325402,1.634,207.04,206.94,14.02481108]
["bitfinex","SOLUSD",1735851325586,14.02481108,207.02,206.95,14.02481108]
["bitfinex","SOLUSD",1735851325789,0.12549,207.03,206.95,14.02481108]
["bitfinex","SOLUSD",1735851326006,14.02481108,207.03,206.96,14.02481108]
["bitfinex","SOLUSD",1735851326205,1.5446,207.09,206.97,14.02481108]
["bitfinex","SOLUSD",1735851326206,14.02481108,207.04,206.97,14.02481108]
["bitfinex","SOLUSD",1735851326509,14.02481108,207.06,207.0,30.0]
["bitfinex","SOLUSD",1735851326694,14.02481108,207.09,207.02,14.02481108]
["bitfinex","SOLUSD",1735851328003,14.02481108,207.11,207.03,26.10031108]
["bitfinex","SOLUSD",1735851328406,14.02481108,207.11,207.04,44.02481108]
["bitfinex","SOLUSD",1735851328803,14.02481108,207.13,207.06,14.02481108]
["bitfinex","SOLUSD",1735851328997,34.02481108,207.13,207.05,14.02481108]
["bitfinex","SOLUSD",1735851329204,14.02481108,207.12,207.05,14.02481108]
["bitfinex","SOLUSD",1735851329695,14.02481108,207.13,207.06,12.0737]
["bitfinex","SOLUSD",1735851330425,14.02481108,207.12,207.06,12.0737]
["bitfinex","SOLUSD",1735851332310,14.02481108,207.11,207.06,12.0737]
["bitfinex","SOLUSD",1735851333410,14.02481108,207.14,207.06,26.09851108]
["bitfinex","SOLUSD",1735851333597,14.02481108,207.14,207.07,44.02481108]
["bitfinex","SOLUSD",1735851333787,14.02481108,207.15,207.08,14.02481108]
["bitfinex","SOLUSD",1735851334182,14.02481108,207.2,207.09,14.02481108]
["bitfinex","SOLUSD",1735851334388,14.02481108,207.16,207.09,26.09641108]
["bitfinex","SOLUSD",1735851335207,14.02481108,207.16,207.09,12.0716]
["bitfinex","SOLUSD",1735851335513,14.02481108,207.15,207.09,12.0716]
["bitfinex","SOLUSD",1735851335806,14.02481108,207.13,207.07,30.0]
["bitfinex","SOLUSD",1735851336113,14.02481108,207.11,207.06,12.0737]
["bitfinex","SOLUSD",1735851336311,14.02481108,207.1,207.06,12.0737]
["bitfinex","SOLUSD",1735851336508,14.02481108,207.11,207.06,12.0737]
["bitfinex","SOLUSD",1735851336811,14.02481108,207.12,207.06,12.0737]
["bitfinex","SOLUSD",1735851337307,14.02481108,207.13,207.06,26.09851108]
["bitfinex","SOLUSD",1735851337513,14.02481108,207.14,207.06,26.09851108]
["bitfinex","SOLUSD",1735851337715,14.02481108,207.13,207.06,26.09851108]
["bitfinex","SOLUSD",1735851338929,14.02481108,207.12,207.06,12.0737]
["bitfinex","SOLUSD",1735851339436,14.02481108,207.13,207.06,26.09851108]
["bitfinex","SOLUSD",1735851339714,14.02481108,207.14,207.06,26.09851108]
["bitfinex","SOLUSD",1735851339890,14.02481108,207.14,207.08,12.0726]
["bitfinex","SOLUSD",1735851342421,14.02481108,207.18,207.1,44.02481108]
["bitfinex","SOLUSD",1735851342816,14.02481108,207.18,207.11,14.02481108]
["bitfinex","SOLUSD",1735851343002,14.02481108,207.18,207.1,44.02481108]
["bitfinex","SOLUSD",1735851344002,14.02481108,207.18,207.11,12.0708]
["bitfinex","SOLUSD",1735851344202,14.02481108,207.18,207.11,26.09561108]
["bitfinex","SOLUSD",1735851344402,14.02481108,207.18,207.11,12.0708]
["bitfinex","SOLUSD",1735851345019,14.02481108,207.17,207.11,12.0708]
["bitfinex","SOLUSD",1735851348827,14.02481108,207.18,207.11,12.0708]
["bitfinex","SOLUSD",1735851356840,14.02481108,207.2,207.12,15.65571108]
["bitfinex","SOLUSD",1735851357441,14.02481108,207.19,207.12,15.65571108]
["bitfinex","SOLUSD",1735851357735,14.02481108,207.19,207.12,1.6309]
["bitfinex","SOLUSD",1735851357935,14.02481108,207.18,207.12,1.6309]
["bitfinex","SOLUSD",1735851358434,8.96106119,207.18,207.12,1.6309]
["bitfinex","SOLUSD",1735851359537,8.96106119,207.18,207.13,12.0697]
["bitfinex","SOLUSD",1735851362935,8.96106119,207.2,207.13,12.0697]
["bitfinex","SOLUSD",1735851363639,12.0596,207.31,207.14,30.0]
["bitfinex","SOLUSD",1735851363943,8.96106119,207.23,207.14,38.96106119]
["bitfinex","SOLUSD",1735851364147,8.96106119,207.22,207.15,0.72382744]
["bitfinex","SOLUSD",1735851364852,8.96106119,207.2,207.15,12.0685]
["bitfinex","SOLUSD",1735851365338,8.96106119,207.19,207.15,12.0685]
["bitfinex","SOLUSD",1735851365530,8.96106119,207.18,207.15,12.0685]
["bitfinex","SOLUSD",1735851365841,8.96106119,207.18,207.14,30.0]
["bitfinex","SOLUSD",1735851367120,8.96106119,207.22,207.14,51.02976119]
["bitfinex","SOLUSD",1735851367726,8.96106119,207.21,207.14,42.0687]
["bitfinex","SOLUSD",1735851368650,8.96106119,207.22,207.15,8.96106119]
["bitfinex","SOLUSD",1735851368833,8.96106119,207.23,207.16,12.0679]
["bitfinex","SOLUSD",1735851369035,8.96106119,207.21,207.16,12.0679]
["bitfinex","SOLUSD",1735851369350,8.96106119,207.19,207.16,12.0679]
["bitfinex","SOLUSD",1735851369731,8.96106119,207.19,207.14,30.0]
["bitfinex","SOLUSD",1735851369936,8.96106119,207.21,207.14,38.96106119]
["bitfinex","SOLUSD",1735851370126,0.12549,207.28,207.14,38.96106119]
["bitfinex","SOLUSD",1735851370127,8.96106119,207.23,207.15,0.72387389]
["bitfinex","SOLUSD",1735851371064,8.96106119,207.21,207.14,30.0]
["bitfinex","SOLUSD",1735851371232,8.96106119,207.19,207.14,30.0]
["bitfinex","SOLUSD",1735851375151,8.96106119,207.21,207.14,38.96106119]
["bitfinex","SOLUSD",1735851375460,8.96106119,207.22,207.14,51.02966119]
["bitfinex","SOLUSD",1735851376957,8.96106119,207.22,207.17,30.0]
["bitfinex","SOLUSD",1735851377748,8.96106119,207.24,207.17,30.72378882]
["bitfinex","SOLUSD",1735851378260,8.96106119,207.25,207.17,39.68485001]
["bitfinex","SOLUSD",1735851378561,8.96106119,207.26,207.19,8.96106119]
["bitfinex","SOLUSD",1735851378764,8.96106119,207.28,207.2,30.0]
["bitfinex","SOLUSD",1735851378939,8.96106119,207.28,207.2,42.0655]
["bitfinex","SOLUSD",1735851379354,1.6604,207.31,207.2,42.0655]
["bitfinex","SOLUSD",1735851379355,8.96106119,207.26,207.2,42.0655]
["bitfinex","SOLUSD",1735851380162,8.96106119,207.26,207.2,12.0655]
["bitfinex","SOLUSD",1735851380351,8.96106119,207.26,207.18,8.96106119]
["bitfinex","SOLUSD",1735851380550,8.96106119,207.23,207.17,18.2558]
["bitfinex","SOLUSD",1735851380862,8.96106119,207.21,207.15,8.96106119]
["bitfinex","SOLUSD",1735851381255,8.96106119,207.21,207.14,42.069]
["bitfinex","SOLUSD",1735851382350,8.96106119,207.2,207.14,42.069]
["bitfinex","SOLUSD",1735851382838,8.96106119,207.21,207.14,42.069]
["bitfinex","SOLUSD",1735851383157,8.96106119,207.19,207.12,16.78046119]
["bitfinex","SOLUSD",1735851383532,8.96106119,207.16,207.12,7.8194]
["bitfinex","SOLUSD",1735851383945,8.96106119,207.17,207.12,7.8194]
["bitfinex","SOLUSD",1735851384155,8.96106119,207.18,207.12,7.8194]
["bitfinex","SOLUSD",1735851384543,8.96106119,207.17,207.12,7.8194]
["bitfinex","SOLUSD",1735851384963,8.96106119,207.19,207.12,46.78046119]
["bitfinex","SOLUSD",1735851385161,8.96106119,207.19,207.12,37.8194]
["bitfinex","SOLUSD",1735851385767,8.96106119,207.18,207.12,37.8194]
["bitfinex","SOLUSD",1735851386356,8.96106119,207.18,207.12,7.8194]
["bitfinex","SOLUSD",1735851387257,8.96106119,207.17,207.12,7.8194]
["bitfinex","SOLUSD",1735851390468,8.96106119,207.17,207.11,12.0706]
["bitfinex","SOLUSD",1735851390469,8.96106119,207.16,207.09,30.0]
["bitfinex","SOLUSD",1735851390764,8.96106119,207.16,207.09,38.96106119]
["bitfinex","SOLUSD",1735851391369,8.96106119,207.16,207.08,21.03356119]
["bitfinex","SOLUSD",1735851391547,8.96106119,207.16,207.09,38.96106119]
["bitfinex","SOLUSD",1735851392271,8.96106119,207.16,207.09,8.96106119]
["bitfinex","SOLUSD",1735851392773,8.96106119,207.16,207.09,38.96106119]
["bitfinex","SOLUSD",1735851395448,8.96106119,207.2,207.13,8.96106119]
["bitfinex","SOLUSD",1735851395853,8.96106119,207.21,207.14,10.47086119]
["bitfinex","SOLUSD",1735851396678,24.027864,207.26,207.14,1.5098]
["bitfinex","SOLUSD",1735851396679,8.96106119,207.17,207.14,1.5098]
["bitfinex","SOLUSD",1735851397958,8.96106119,207.18,207.14,1.5098]
["bitfinex","SOLUSD",1735851398469,8.96106119,207.17,207.13,6.6036]
["bitfinex","SOLUSD",1735851398646,8.96106119,207.17,207.1,21.03206119]
["bitfinex","SOLUSD",1735851399548,8.96106119,207.17,207.1,12.071]
["bitfinex","SOLUSD",1735851399952,8.96106119,207.17,207.1,21.03206119]
["bitfinex","SOLUSD",1735851401379,8.96106119,207.17,207.1,12.071]
["bitfinex","SOLUSD",1735851402674,8.96106119,207.16,207.1,12.071]
["bitfinex","SOLUSD",1735851402875,8.96106119,207.13,207.09,1.641]
["bitfinex","SOLUSD",1735851403179,8.96106119,207.12,207.04,18.07380379]
["bitfinex","SOLUSD",1735851403888,8.96106119,207.12,207.04,10.54886119]
["bitfinex","SOLUSD",1735851404267,8.96106119,207.11,207.04,22.62366119]
["bitfinex","SOLUSD",1735851404567,8.96106119,207.1,207.04,13.6626]
["bitfinex","SOLUSD",1735851406261,8.96106119,207.08,207.04,1.5878]
["bitfinex","SOLUSD",1735851409283,8.96106119,207.07,207.04,1.5878]
["bitfinex","SOLUSD",1735851410485,8.96106119,207.07,207.01,12.0764]
["bitfinex","SOLUSD",1735851411081,8.96106119,207.09,207.01,21.03746119]
["bitfinex","SOLUSD",1735851411286,8.96106119,207.08,207.01,21.03746119]
["bitfinex","SOLUSD",1735851411866,8.96106119,207.08,207.01,12.0764]
["bitfinex","SOLUSD",1735851412587,8.96106119,207.07,207.01,12.0764]
["bitfinex","SOLUSD",1735851414586,8.96106119,207.08,207.01,12.0764]
["bitfinex","SOLUSD",1735851414993,8.96106119,207.09,207.01,21.03746119]
["bitfinex","SOLUSD",1735851415578,8.96106119,207.09,207.02,8.96106119]
["bitfinex","SOLUSD",1735851417366,8.96106119,207.09,207.03,12.0755]
["bitfinex","SOLUSD",1735851417573,8.96106119,207.08,207.03,12.0755]
["bitfinex","SOLUSD",1735851418078,8.96106119,207.1,207.03,42.0755]
["bitfinex","SOLUSD",1735851418306,8.96106119,207.1,207.03,51.03656119]
["bitfinex","SOLUSD",1735851420376,8.96106119,207.09,207.03,12.0755]
["bitfinex","SOLUSD",1735851420588,8.96106119,207.09,207.03,42.0755]
["bitfinex","SOLUSD",1735851421592,8.96106119,207.09,207.03,12.0755]
["bitfinex","SOLUSD",1735851422981,8.96106119,207.1,207.03,51.03656119]
["bitfinex","SOLUSD",1735851423390,8.96106119,207.11,207.04,8.96106119]
["bitfinex","SOLUSD",1735851426512,8.96106119,207.11,207.05,12.0743]
["bitfinex","SOLUSD",1735851426683,8.96106119,207.12,207.06,1.5632]
["bitfinex","SOLUSD",1735851427095,8.96106119,207.13,207.06,40.52426119]
["bitfinex","SOLUSD",1735851427596,24.027864,207.19,207.06,40.52426119]
["bitfinex","SOLUSD",1735851427597,8.96106119,207.12,207.06,31.5632]
["bitfinex","SOLUSD",1735851430512,8.96106119,207.13,207.06,40.52426119]
["bitfinex","SOLUSD",1735851430691,8.96106119,207.13,207.07,12.0732]
["bitfinex","SOLUSD",1735851431788,8.96106119,207.12,207.07,12.0732]
["bitfinex","SOLUSD",1735851432598,8.96106119,207.11,207.06,1.5632]
["bitfinex","SOLUSD",1735851432798,8.96106119,207.1,207.06,1.5632]
["bitfinex","SOLUSD",1735851433207,8.96106119,207.09,207.06,1.5632]
["bitfinex","SOLUSD",1735851434230,8.96106119,207.09,207.05,6.3724]
["bitfinex","SOLUSD",1735851434437,8.96106119,207.09,207.02,8.96106119]
["bitfinex","SOLUSD",1735851436406,8.96106119,207.1,207.03,38.96106119]
["bitfinex","SOLUSD",1735851436939,8.96106119,207.11,207.04,8.96106119]
["bitfinex","SOLUSD",1735851437118,8.96106119,207.12,207.04,8.96106119]
["bitfinex","SOLUSD",1735851438435,8.96106119,207.1,207.03,51.03606119]
["bitfinex","SOLUSD",1735851438929,8.96106119,207.09,207.03,42.075]
["bitfinex","SOLUSD",1735851439320,8.96106119,207.1,207.03,51.03606119]
["bitfinex","SOLUSD",1735851440437,8.96106119,207.11,207.03,51.03606119]
["bitfinex","SOLUSD",1735851440732,8.96106119,207.12,207.04,8.96106119]
["bitfinex","SOLUSD",1735851441731,8.96106119,207.12,207.05,21.03536119]
["bitfinex","SOLUSD",1735851442114,8.96106119,207.11,207.05,12.0743]
["bitfinex","SOLUSD",1735851442513,8.96106119,207.1,207.05,12.0743]
["bitfinex","SOLUSD",1735851443011,8.96106119,207.1,207.03,38.96106119]
["bitfinex","SOLUSD",1735851444640,8.96106119,207.09,207.02,21.76145204]
["bitfinex","SOLUSD",1735851444832,8.96106119,207.09,207.02,21.03716119]
["bitfinex","SOLUSD",1735851445031,8.96106119,207.09,207.02,12.0761]
["bitfinex","SOLUSD",1735851445437,8.96106119,207.09,207.02,21.03716119]
["bitfinex","SOLUSD",1735851447214,8.96106119,207.11,207.03,30.0]
["bitfinex","SOLUSD",1735851447413,8.96106119,207.11,207.03,30.72428142]
["bitfinex","SOLUSD",1735851448736,8.96106119,207.11,207.04,21.03596119]
["bitfinex","SOLUSD",1735851449042,8.96106119,207.13,207.04,21.03596119]
["bitfinex","SOLUSD",1735851452140,8.96106119,207.12,207.04,21.03596119]
["bitfinex","SOLUSD",1735851455623,8.96106119,207.12,207.04,21.76019691]
["bitfinex","SOLUSD",1735851455829,8.96106119,207.14,207.04,21.76019691]
["bitfinex","SOLUSD",1735851456238,1.6463,207.2,207.08,8.96106119]
["bitfinex","SOLUSD",1735851456433,19.61216151,207.23,207.08,8.96106119]
["bitfinex","SOLUSD",1735851456747,8.96106119,207.17,207.08,8.96106119]
["bitfinex","SOLUSD",1735851456952,8.96106119,207.19,207.11,8.96106119]
["bitfinex","SOLUSD",1735851457446,7.54776151,207.24,207.09,30.72406767]
["bitfinex","SOLUSD",1735851457447,8.96106119,207.2,207.13,8.96106119]
["bitfinex","SOLUSD",1735851457654,8.96106119,207.21,207.14,8.96106119]
["bitfinex","SOLUSD",1735851457852,8.96106119,207.21,207.14,1.6639]
["bitfinex","SOLUSD",1735851458233,8.96106119,207.2,207.14,1.6639]
["bitfinex","SOLUSD",1735851458433,8.96106119,207.19,207.14,1.6639]
["bitfinex","SOLUSD",1735851458635,8.96106119,207.18,207.14,1.6639]
["bitfinex","SOLUSD",1735851459947,8.96106119,207.19,207.14,1.6639]
["bitfinex","SOLUSD",1735851460132,8.96106119,207.18,207.14,1.6639]
["bitfinex","SOLUSD",1735851460540,8.96106119,207.17,207.14,1.6639]
["bitfinex","SOLUSD",1735851460740,8.96106119,207.18,207.14,1.6639]
["bitfinex","SOLUSD",1735851462956,0.12549,207.23,207.14,1.6639]
["bitfinex","SOLUSD",1735851463132,8.96106119,207.18,207.14,1.6639]
["bitfinex","SOLUSD",1735851463333,8.96106119,207.19,207.14,1.6639]
["bitfinex","SOLUSD",1735851465161,8.96106119,207.17,207.14,1.6639]
["bitfinex","SOLUSD",1735851467374,8.96106119,207.18,207.14,1.6639]
["bitfinex","SOLUSD",1735851470668,8.96106119,207.19,207.14,1.6639]
["bitfinex","SOLUSD",1735851471333,8.96106119,207.18,207.14,1.6639]
["bitfinex","SOLUSD",1735851474561,8.96106119,207.17,207.14,1.6639]
["bitfinex","SOLUSD",1735851474745,0.12549,207.23,207.09,42.0718]
["bitfinex","SOLUSD",1735851474746,8.96106119,207.15,207.09,42.0718]
["bitfinex","SOLUSD",1735851478753,35.84424476,207.2,207.09,42.0718]
["bitfinex","SOLUSD",1735851478754,8.96106119,207.16,207.09,51.03286119]
["bitfinex","SOLUSD",1735851482277,8.96106119,207.16,207.09,42.0718]
["bitfinex","SOLUSD",1735851482466,8.96106119,207.13,207.09,12.0718]
["bitfinex","SOLUSD",1735851482961,8.96106119,207.14,207.09,12.0718]
["bitfinex","SOLUSD",1735851483164,8.96106119,207.17,207.09,42.0718]
["bitfinex","SOLUSD",1735851483367,8.96106119,207.18,207.12,20.0]
["bitfinex","SOLUSD",1735851484048,8.96106119,207.18,207.1,0.72408107]
["bitfinex","SOLUSD",1735851484243,8.96106119,207.18,207.09,51.03286119]
["bitfinex","SOLUSD",1735851484671,8.96106119,207.16,207.09,51.03286119]
["bitfinex","SOLUSD",1735851484842,0.37647,207.23,207.09,51.03286119]
["bitfinex","SOLUSD",1735851484843,8.96106119,207.14,207.09,42.0718]
["bitfinex","SOLUSD",1735851485049,8.96106119,207.13,207.09,30.0]
["bitfinex","SOLUSD",1735851485364,8.96106119,207.13,207.07,7.5958]
["bitfinex","SOLUSD",1735851485665,8.96106119,207.11,207.07,7.5958]
["bitfinex","SOLUSD",1735851485851,8.96106119,207.1,207.07,1.5192]
["bitfinex","SOLUSD",1735851486059,8.96106119,207.09,207.02,45.60976119]
["bitfinex","SOLUSD",1735851486259,8.96106119,207.09,207.02,59.33656119]
["bitfinex","SOLUSD",1735851486460,8.96106119,207.07,207.02,8.2999]
["bitfinex","SOLUSD",1735851487468,8.96106119,207.06,207.02,1.6512]
["bitfinex","SOLUSD",1735851487675,8.96106119,207.05,207.02,1.6512]
["bitfinex","SOLUSD",1735851489872,8.96106119,207.05,206.99,42.0777]
["bitfinex","SOLUSD",1735851490069,8.96106119,207.04,206.98,0.7244216]
["bitfinex","SOLUSD",1735851490256,8.96106119,207.04,206.97,1.6304]
["bitfinex","SOLUSD",1735851490257,8.96106119,207.03,206.97,1.6304]
["bitfinex","SOLUSD",1735851490653,8.96106119,207.02,206.97,1.6304]
["bitfinex","SOLUSD",1735851493669,8.96106119,207.03,206.97,1.6304]
["bitfinex","SOLUSD",1735851494481,0.37647,207.09,206.98,8.96106119]
["bitfinex","SOLUSD",1735851494658,8.96106119,207.06,206.99,8.96106119]
["bitfinex","SOLUSD",1735851495870,8.96106119,207.07,207.0,8.96106119]
["bitfinex","SOLUSD",1735851497066,8.96106119,207.06,206.99,12.0772]
["bitfinex","SOLUSD",1735851497268,8.96106119,207.04,207.0,20.0]
["bitfinex","SOLUSD",1735851497468,8.96106119,207.04,206.97,40.59146119]
["bitfinex","SOLUSD",1735851498577,8.96106119,207.03,206.97,1.6304]
["bitfinex","SOLUSD",1735851499079,8.96106119,207.04,206.97,10.59146119]
["bitfinex","SOLUSD",1735851500785,8.96106119,207.03,206.97,1.6304]
["bitfinex","SOLUSD",1735851500958,8.96106119,207.04,206.97,10.59146119]
["bitfinex","SOLUSD",1735851502391,8.96106119,207.05,206.98,8.96106119]
["bitfinex","SOLUSD",1735851507593,8.96106119,207.07,207.0,8.96106119]
["bitfinex","SOLUSD",1735851508803,8.96106119,207.06,206.99,8.96106119]
["bitfinex","SOLUSD",1735851508975,8.96106119,207.05,206.98,8.96106119]
["bitfinex","SOLUSD",1735851511502,8.96106119,207.04,206.97,52.67006119]
["bitfinex","SOLUSD",1735851511999,8.96106119,207.04,206.98,8.96106119]
["bitfinex","SOLUSD",1735851512497,8.96106119,207.05,206.98,8.96106119]
["bitfinex","SOLUSD",1735851513010,8.96106119,207.04,207.0,20.0]
["bitfinex","SOLUSD",1735851514004,8.96106119,207.01,206.94,51.04176119]
["bitfinex","SOLUSD",1735851514193,8.96106119,207.0,206.94,42.0807]
["bitfinex","SOLUSD",1735851517408,8.96106119,207.0,206.94,30.0]
["bitfinex","SOLUSD",1735851519705,8.96106119,207.0,206.94,38.96106119]
["bitfinex","SOLUSD",1735851519905,8.96106119,207.03,206.96,8.96106119]
["bitfinex","SOLUSD",1735851520093,8.96106119,207.02,206.95,8.96106119]
["bitfinex","SOLUSD",1735851521101,8.96106119,207.04,206.97,8.96106119]
["bitfinex","SOLUSD",1735851521913,8.96106119,207.05,206.98,8.96106119]
["bitfinex","SOLUSD",1735851522092,24.027864,207.09,206.98,8.96106119]
["bitfinex","SOLUSD",1735851522093,8.96106119,207.06,206.99,8.96106119]
["bitfinex","SOLUSD",1735851522293,8.96106119,207.07,206.99,8.96106119]
["bitfinex","SOLUSD",1735851522531,8.96106119,207.06,206.99,8.96106119]
["bitfinex","SOLUSD",1735851525218,8.96106119,207.05,206.98,38.96106119]
["bitfinex","SOLUSD",1735851526796,8.96106119,207.04,206.98,30.0]
["bitfinex","SOLUSD",1735851527329,24.027864,207.09,206.93,12.0811]
["bitfinex","SOLUSD",1735851527512,8.96106119,206.99,206.93,12.0811]
["bitfinex","SOLUSD",1735851528210,8.96106119,207.0,206.93,21.04216119]
["bitfinex","SOLUSD",1735851528610,8.96106119,206.99,206.93,12.0811]
["bitfinex","SOLUSD",1735851530827,8.96106119,207.01,206.94,8.96106119]
["bitfinex","SOLUSD",1735851531512,8.96106119,207.0,206.93,21.04216119]
["bitfinex","SOLUSD",1735851531824,8.96106119,207.01,206.94,8.96106119]
["bitfinex","SOLUSD",1735851532326,8.96106119,207.01,206.94,8.96106119]
["bitfinex","SOLUSD",1735851532701,8.96106119,207.0,206.93,21.04216119]
["bitfinex","SOLUSD",1735851534226,8.96106119,207.01,206.94,8.96106119]
["bitfinex","SOLUSD",1735851535830,8.96106119,206.99,206.93,12.0811]
["bitfinex","SOLUSD",1735851536015,8.96106119,207.0,206.93,21.04216119]
["bitfinex","SOLUSD",1735851537226,8.96106119,206.99,206.95,20.0]
["bitfinex","SOLUSD",1735851539518,8.96106119,207.0,206.93,28.96106119]
["bitfinex","SOLUSD",1735851541332,8.96106119,206.99,206.95,20.0]
["bitfinex","SOLUSD",1735851542930,0.12549,207.0,206.93,28.96106119]
["bitfinex","SOLUSD",1735851543337,9.08655119,207.0,206.93,28.96106119]
["bitfinex","SOLUSD",1735851543938,8.96106119,207.01,206.94,8.96106119]
["bitfinex","SOLUSD",1735851544440,0.12549,207.0,206.95,20.0]
["bitfinex","SOLUSD",1735851544825,0.25098,207.0,206.95,20.0]
["bitfinex","SOLUSD",1735851545436,8.96106119,207.01,206.95,20.0]
["bitfinex","SOLUSD",1735851545737,8.96106119,207.05,206.97,8.96106119]
["bitfinex","SOLUSD",1735851545931,8.96106119,207.04,206.97,8.96106119]
["bitfinex","SOLUSD",1735851546320,8.96106119,207.04,206.96,8.96106119]
["bitfinex","SOLUSD",1735851546526,8.96106119,207.03,206.96,8.96106119]
["bitfinex","SOLUSD",1735851547037,8.96106119,207.04,206.96,8.96106119]
["bitfinex","SOLUSD",1735851547937,0.25098,207.04,206.98,8.96106119]
["bitfinex","SOLUSD",1735851548137,8.96106119,207.03,206.95,51.04106119]
["bitfinex","SOLUSD",1735851548337,8.96106119,207.03,206.96,8.96106119]
["bitfinex","SOLUSD",1735851548812,8.96106119,207.02,206.95,8.96106119]
["bitfinex","SOLUSD",1735851549012,8.96106119,206.99,206.93,7.7684]
["bitfinex","SOLUSD",1735851549217,8.96106119,206.98,206.93,7.7684]
["bitfinex","SOLUSD",1735851549940,8.96106119,206.99,206.93,7.7684]
["bitfinex","SOLUSD",1735851551943,0.12549,207.06,206.93,7.7684]
["bitfinex","SOLUSD",1735851552146,0.12549,207.0,206.94,8.96106119]
["bitfinex","SOLUSD",1735851552438,8.96106119,206.99,206.93,7.7684]
["bitfinex","SOLUSD",1735851553632,8.96106119,207.0,206.93,16.72946119]
["bitfinex","SOLUSD",1735851553840,0.25098,207.0,206.93,16.72946119]
["bitfinex","SOLUSD",1735851554041,9.21204119,207.0,206.93,7.7684]
["bitfinex","SOLUSD",1735851554430,9.21204119,207.0,206.93,16.72946119]
["bitfinex","SOLUSD",1735851554943,35.975574,207.07,206.94,8.96106119]
["bitfinex","SOLUSD",1735851555150,8.96106119,207.0,206.93,16.72946119]
["bitfinex","SOLUSD",1735851555322,8.96106119,207.0,206.93,7.7684]
["bitfinex","SOLUSD",1735851555643,8.96106119,206.99,206.93,7.7684]
["bitfinex","SOLUSD",1735851555840,8.96106119,207.0,206.93,7.7684]
["bitfinex","SOLUSD",1735851556038,0.25098,207.01,206.95,8.96106119]
["bitfinex","SOLUSD",1735851556238,9.21204119,207.01,206.93,16.72946119]
["bitfinex","SOLUSD",1735851556744,8.96106119,207.01,206.93,46.72946119]
["bitfinex","SOLUSD",1735851556942,12.0732,207.07,206.93,46.72946119]
["bitfinex","SOLUSD",1735851556943,8.96106119,207.02,206.95,8.96106119]
["bitfinex","SOLUSD",1735851557121,12.0732,207.07,206.93,37.7684]
["bitfinex","SOLUSD",1735851557122,8.96106119,207.01,206.94,8.96106119]
["bitfinex","SOLUSD",1735851557839,8.96106119,206.99,206.93,7.7684]
["bitfinex","SOLUSD",1735851558345,8.96106119,206.99,206.94,20.0]
["bitfinex","SOLUSD",1735851558522,0.25098,206.98,206.91,8.96106119]
["bitfinex","SOLUSD",1735851559046,8.96106119,206.98,206.9,38.96106119]
["bitfinex","SOLUSD",1735851559223,0.37647,207.01,206.9,38.96106119]
["bitfinex","SOLUSD",1735851559427,0.25098,206.98,206.9,38.96106119]
["bitfinex","SOLUSD",1735851560029,0.25098,206.98,206.91,8.96106119]
["bitfinex","SOLUSD",1735851560231,8.96106119,206.98,206.91,8.96106119]
["bitfinex","SOLUSD",1735851561967,8.0297,207.03,206.94,8.96106119]
["bitfinex","SOLUSD",1735851562175,8.96106119,207.01,206.94,8.96106119]
["bitfinex","SOLUSD",1735851562340,0.25098,207.0,206.92,8.96106119]
["bitfinex","SOLUSD",1735851562530,8.96106119,206.99,206.9,51.76853578]
["bitfinex","SOLUSD",1735851563547,8.96106119,206.99,206.92,8.96106119]
["bitfinex","SOLUSD",1735851563730,8.96106119,207.01,206.92,8.96106119]
["bitfinex","SOLUSD",1735851564052,8.96106119,207.03,206.94,8.96106119]
["bitfinex","SOLUSD",1735851564231,8.96106119,207.03,206.94,9.68562615]
["bitfinex","SOLUSD",1735851564633,8.96106119,207.03,206.96,20.0]
["bitfinex","SOLUSD",1735851564941,8.96106119,207.03,206.96,28.96106119]
["bitfinex","SOLUSD",1735851565843,8.96106119,207.04,206.97,8.96106119]
["bitfinex","SOLUSD",1735851566050,8.96106119,207.06,206.99,8.96106119]
["bitfinex","SOLUSD",1735851567243,8.96106119,207.08,207.01,8.96106119]
["bitfinex","SOLUSD",1735851567657,8.96106119,207.07,207.0,28.96106119]
["bitfinex","SOLUSD",1735851567854,6.3091,207.13,207.01,8.96106119]
["bitfinex","SOLUSD",1735851567855,8.96106119,207.08,207.01,8.96106119]
["bitfinex","SOLUSD",1735851568538,8.96106119,207.07,207.01,8.96106119]
["bitfinex","SOLUSD",1735851568857,8.96106119,207.08,207.01,8.96106119]
["bitfinex","SOLUSD",1735851570360,8.96106119,207.1,207.03,8.96106119]
["bitfinex","SOLUSD",1735851570656,8.96106119,207.09,207.02,38.96106119]
["bitfinex","SOLUSD",1735851570960,8.96106119,207.07,207.02,20.0]
["bitfinex","SOLUSD",1735851571162,8.96106119,207.08,207.02,20.0]
["bitfinex","SOLUSD",1735851572137,8.96106119,207.06,206.99,188.93846119]
["bitfinex","SOLUSD",1735851572738,0.12549,207.12,206.95,7.5888]
["bitfinex","SOLUSD",1735851572739,8.96106119,207.03,206.96,51.04046119]
["bitfinex","SOLUSD",1735851573080,8.96106119,207.01,206.95,1.5563]
["bitfinex","SOLUSD",1735851573245,8.96106119,206.98,206.92,7.5249426]
["bitfinex","SOLUSD",1735851573739,8.96106119,206.98,206.95,20.0]
["bitfinex","SOLUSD",1735851573945,8.96106119,206.98,206.91,8.96106119]
["bitfinex","SOLUSD",1735851574342,8.96106119,206.95,206.9,37.5888]
["bitfinex","SOLUSD",1735851574957,8.96106119,206.97,206.9,46.54986119]
["bitfinex","SOLUSD",1735851575160,8.96106119,206.96,206.9,37.5888]
["bitfinex","SOLUSD",1735851575948,8.96106119,206.95,206.9,37.5888]
["bitfinex","SOLUSD",1735851576165,8.96106119,206.96,206.9,37.5888]
["bitfinex","SOLUSD",1735851576357,0.12549,206.99,206.87,30.0]
["bitfinex","SOLUSD",1735851576358,8.96106119,206.95,206.87,30.0]
["bitfinex","SOLUSD",1735851576579,8.96106119,206.94,206.87,38.96106119]
["bitfinex","SOLUSD",1735851577084,8.96106119,206.95,206.88,8.96106119]
["bitfinex","SOLUSD",1735851577279,8.96106119,206.94,206.87,38.96106119]
["bitfinex","SOLUSD",1735851577450,8.96106119,206.94,206.87,8.96106119]
["bitfinex","SOLUSD",1735851578364,8.96106119,206.95,206.88,28.96106119]
["bitfinex","SOLUSD",1735851578973,8.96106119,206.94,206.88,20.0]
["bitfinex","SOLUSD",1735851579286,8.96106119,206.93,206.86,8.96106119]
["bitfinex","SOLUSD",1735851580197,8.96106119,206.95,206.88,28.96106119]
["bitfinex","SOLUSD",1735851580359,8.96106119,206.94,206.87,8.96106119]
["bitfinex","SOLUSD",1735851580562,8.96106119,206.92,206.85,28.70066119]
["bitfinex","SOLUSD",1735851580762,8.96106119,206.93,206.88,20.0]
["bitfinex","SOLUSD",1735851581268,8.96106119,206.94,206.88,20.0]
["bitfinex","SOLUSD",1735851581474,8.96106119,206.93,206.88,20.0]
["bitfinex","SOLUSD",1735851582687,0.25098,206.97,206.88,20.0]
["bitfinex","SOLUSD",1735851582688,8.96106119,206.94,206.88,20.0]
["bitfinex","SOLUSD",1735851583686,8.96106119,206.95,206.88,28.96106119]
["bitfinex","SOLUSD",1735851584174,0.25098,206.97,206.89,8.96106119]
["bitfinex","SOLUSD",1735851584379,8.96106119,206.92,206.88,50.0]
["bitfinex","SOLUSD",1735851584581,8.96106119,206.93,206.88,50.0]
["bitfinex","SOLUSD",1735851584975,8.96106119,206.94,206.88,50.0]
["bitfinex","SOLUSD",1735851585287,8.96106119,206.92,206.86,0.72489203]
["bitfinex","SOLUSD",1735851585491,8.96106119,206.91,206.85,16.61516119]
["bitfinex","SOLUSD",1735851585684,8.96106119,206.91,206.85,7.6541]
["bitfinex","SOLUSD",1735851585887,8.96106119,206.9,206.85,7.6541]
["bitfinex","SOLUSD",1735851586067,8.96106119,206.9,206.85,1.6006]
["bitfinex","SOLUSD",1735851586267,8.96106119,206.92,206.83,30.0]
["bitfinex","SOLUSD",1735851586585,8.96106119,206.9,206.83,8.96106119]
["bitfinex","SOLUSD",1735851588091,8.96106119,206.91,206.83,30.0]
["bitfinex","SOLUSD",1735851588296,0.12549,206.9,206.84,28.96106119]
["bitfinex","SOLUSD",1735851588894,8.96106119,206.9,206.84,20.0]
["bitfinex","SOLUSD",1735851589195,8.96106119,206.91,206.84,28.96106119]
["bitfinex","SOLUSD",1735851589995,8.96106119,206.91,206.84,41.04756119]
["bitfinex","SOLUSD",1735851590173,8.96106119,206.89,206.83,20.0]
["bitfinex","SOLUSD",1735851590375,8.96106119,206.89,206.85,20.0]
["bitfinex","SOLUSD",1735851591102,8.96106119,206.89,206.83,20.0]
["bitfinex","SOLUSD",1735851592507,0.37647,206.96,206.83,20.0]
["bitfinex","SOLUSD",1735851592508,8.96106119,206.88,206.83,20.0]
["bitfinex","SOLUSD",1735851593269,8.96106119,206.89,206.83,20.0]
["bitfinex","SOLUSD",1735851593675,0.25098,206.89,206.83,20.0]
["bitfinex","SOLUSD",1735851594311,8.96106119,206.91,206.84,20.0]
["bitfinex","SOLUSD",1735851594604,8.96106119,206.91,206.83,20.72505548]
["bitfinex","SOLUSD",1735851594605,8.96106119,206.93,206.86,8.96106119]
["bitfinex","SOLUSD",1735851594803,1.6066,206.98,206.88,8.96106119]
["bitfinex","SOLUSD",1735851595095,8.96106119,206.94,206.87,8.96106119]
["bitfinex","SOLUSD",1735851595299,8.96106119,206.94,206.86,38.2071]
["bitfinex","SOLUSD",1735851595511,8.96106119,206.93,206.86,8.2071]
["bitfinex","SOLUSD",1735851595677,8.96106119,206.93,206.86,37.16816119]
["bitfinex","SOLUSD",1735851596199,8.96106119,206.94,206.87,8.96106119]
["bitfinex","SOLUSD",1735851597279,8.96106119,206.94,206.86,67.16816119]
["bitfinex","SOLUSD",1735851597499,8.96106119,206.94,206.87,8.96106119]
["bitfinex","SOLUSD",1735851597996,8.96106119,206.94,206.86,67.16816119]
["bitfinex","SOLUSD",1735851598198,8.96106119,206.95,206.88,8.96106119]
["bitfinex","SOLUSD",1735851598515,8.96106119,206.95,206.87,8.96106119]
["bitfinex","SOLUSD",1735851598680,8.96106119,206.94,206.87,8.96106119]
["bitfinex","SOLUSD",1735851599093,8.96106119,206.96,206.88,8.96106119]
["bitfinex","SOLUSD",1735851599674,8.96106119,206.95,206.88,8.96106119]
["bitfinex","SOLUSD",1735851600213,8.96106119,206.96,206.88,8.96106119]
["bitfinex","SOLUSD",1735851600384,8.96106119,206.97,206.9,8.96106119]
["bitfinex","SOLUSD",1735851600586,8.96106119,206.96,206.89,8.96106119]
["bitfinex","SOLUSD",1735851600881,8.96106119,206.96,206.88,8.96106119]
["bitfinex","SOLUSD",1735851601204,8.96106119,206.96,206.89,8.96106119]
["bitfinex","SOLUSD",1735851601802,8.96106119,206.98,206.9,58.96106119]
["bitfinex","SOLUSD",1735851601981,8.96106119,207.01,206.93,8.96106119]
["bitfinex","SOLUSD",1735851603103,8.96106119,207.01,206.94,8.96106119]
["bitfinex","SOLUSD",1735851603587,8.96106119,207.02,206.95,8.96106119]
["bitfinex","SOLUSD",1735851603984,8.96106119,207.01,206.94,10.52816119]
["bitfinex","SOLUSD",1735851604188,12.0753,207.04,206.9,20.0]
["bitfinex","SOLUSD",1735851604189,8.96106119,206.98,206.9,20.0]
["bitfinex","SOLUSD",1735851604411,8.96106119,206.97,206.93,0.0915]
["bitfinex","SOLUSD",1735851606111,8.96106119,206.96,206.93,0.0915]
["bitfinex","SOLUSD",1735851606617,12.0761,207.02,206.93,0.0915]
["bitfinex","SOLUSD",1735851606618,8.96106119,206.94,206.93,0.0915]
["bitfinex","SOLUSD",1735851608230,9.21204119,206.94,206.93,0.0915]
["bitfinex","SOLUSD",1735851610702,8.96106119,206.9,206.84,1.6295]
["bitfinex","SOLUSD",1735851611220,8.96106119,206.89,206.84,1.6295]
["bitfinex","SOLUSD",1735851611518,8.96106119,206.88,206.84,1.6295]
["bitfinex","SOLUSD",1735851612514,8.96106119,206.86,206.83,6.2319]
["bitfinex","SOLUSD",1735851612715,8.96106119,206.85,206.81,20.0]
["bitfinex","SOLUSD",1735851613512,8.96106119,206.86,206.81,20.0]
["bitfinex","SOLUSD",1735851614010,8.96106119,206.86,206.82,20.0]
["bitfinex","SOLUSD",1735851614217,8.96106119,206.91,206.84,28.96106119]
["bitfinex","SOLUSD",1735851614716,8.96106119,206.92,206.84,28.96106119]
["bitfinex","SOLUSD",1735851614915,8.96106119,206.93,206.86,8.96106119]
["bitfinex","SOLUSD",1735851615308,8.96106119,206.93,206.87,7.6405]
["bitfinex","SOLUSD",1735851615621,8.96106119,206.94,206.87,37.6405]
["bitfinex","SOLUSD",1735851618727,8.96106119,206.97,206.9,38.96106119]
["bitfinex","SOLUSD",1735851619318,1.5976,207.04,206.93,20.0]
["bitfinex","SOLUSD",1735851619619,8.96106119,206.98,206.93,20.0]
["bitfinex","SOLUSD",1735851619818,8.96106119,206.98,206.93,50.0]
["bitfinex","SOLUSD",1735851620113,8.96106119,206.98,206.93,20.0]
["bitfinex","SOLUSD",1735851620426,8.96106119,206.96,206.91,20.0]
["bitfinex","SOLUSD",1735851623136,8.96106119,206.96,206.91,50.0]
["bitfinex","SOLUSD",1735851624441,8.96106119,206.98,206.91,50.0]
["bitfinex","SOLUSD",1735851624641,8.96106119,206.98,206.92,0.72463911]
["bitfinex","SOLUSD",1735851627447,8.96106119,206.98,206.91,50.0]
["bitfinex","SOLUSD",1735851627659,8.96106119,206.96,206.91,50.0]
["bitfinex","SOLUSD",1735851629148,8.96106119,206.98,206.91,50.0]
["bitfinex","SOLUSD",1735851629347,8.96106119,206.98,206.91,50.7246694]
["bitfinex","SOLUSD",1735851630441,8.96106119,206.98,206.91,20.7246694]
["bitfinex","SOLUSD",1735851630748,8.96106119,206.96,206.91,20.0]
["bitfinex","SOLUSD",1735851631740,0.12549,207.02,206.93,20.0]
["bitfinex","SOLUSD",1735851631741,8.96106119,206.98,206.93,20.0]
["bitfinex","SOLUSD",1735851632246,8.96106119,207.0,206.95,20.0]
["bitfinex","SOLUSD",1735851634345,1.5976,207.04,206.95,20.0]
["bitfinex","SOLUSD",1735851634547,8.96106119,207.0,206.95,20.0]
["bitfinex","SOLUSD",1735851638559,8.96106119,207.02,206.95,50.0]
["bitfinex","SOLUSD",1735851640573,8.96106119,207.04,206.98,30.0]
["bitfinex","SOLUSD",1735851641269,8.96106119,207.03,206.98,30.0]
["bitfinex","SOLUSD",1735851641474,8.96106119,207.04,206.98,30.0]
["bitfinex","SOLUSD",1735851641683,8.96106119,207.06,207.01,20.0]
["bitfinex","SOLUSD",1735851642065,8.96106119,207.07,207.01,20.0]
["bitfinex","SOLUSD",1735851643982,8.96106119,207.07,207.01,50.0]
["bitfinex","SOLUSD",1735851644158,8.96106119,207.08,207.01,50.0]
["bitfinex","SOLUSD",1735851645276,8.96106119,207.08,207.01,58.96106119]
["bitfinex","SOLUSD",1735851645484,20.0378,207.15,207.03,8.96106119]
["bitfinex","SOLUSD",1735851645669,8.96106119,207.1,207.04,30.0]
["bitfinex","SOLUSD",1735851645870,8.96106119,207.09,207.04,30.0]
["bitfinex","SOLUSD",1735851646679,8.96106119,207.07,207.01,51.5844]
["bitfinex","SOLUSD",1735851649084,8.96106119,207.06,207.01,21.5844]
["bitfinex","SOLUSD",1735851649274,8.96106119,207.05,207.01,21.5844]
["bitfinex","SOLUSD",1735851649887,8.96106119,207.03,207.01,0.0914]
["bitfinex","SOLUSD",1735851650090,0.25098,207.09,207.01,0.0914]
["bitfinex","SOLUSD",1735851650091,8.96106119,207.02,207.01,0.0914]
["bitfinex","SOLUSD",1735851660301,8.96106119,207.02,207.01,0.0914]
["bitfinex","SOLUSD",1735851661296,9.08655119,207.02,207.01,0.0914]
["bitfinex","SOLUSD",1735851662077,32.98892519,207.02,207.01,0.0914]
["bitfinex","SOLUSD",1735851662283,68.83316995,207.02,207.01,0.0914]
["bitfinex","SOLUSD",1735851665313,36.230054,207.01,206.91,1.5094]
["bitfinex","SOLUSD",1735851665487,8.96106119,206.93,206.91,1.5094]
["bitfinex","SOLUSD",1735851665999,35.84424476,207.0,206.86,1.5339]
["bitfinex","SOLUSD",1735851666000,8.96106119,206.92,206.86,1.5339]
["bitfinex","SOLUSD",1735851666195,8.96106119,206.91,206.86,1.5339]
["bitfinex","SOLUSD",1735851666397,8.96106119,206.9,206.86,1.5339]
["bitfinex","SOLUSD",1735851667403,8.96106119,206.9,206.85,6.6102]
["bitfinex","SOLUSD",1735851669820,8.96106119,206.92,206.85,15.57126119]
["bitfinex","SOLUSD",1735851670104,8.96106119,206.93,206.86,8.96106119]
["bitfinex","SOLUSD",1735851670314,8.96106119,206.91,206.85,6.6102]
["bitfinex","SOLUSD",1735851671101,8.96106119,206.9,206.85,6.6102]
["bitfinex","SOLUSD",1735851672897,25.428584,206.99,206.85,15.57126119]
["bitfinex","SOLUSD",1735851672898,8.96106119,206.92,206.85,15.57126119]
["bitfinex","SOLUSD",1735851673102,1.6517,206.99,206.87,38.96106119]
["bitfinex","SOLUSD",1735851673103,8.96106119,206.94,206.87,38.96106119]
["bitfinex","SOLUSD",1735851674432,8.96106119,206.95,206.88,8.96106119]
["bitfinex","SOLUSD",1735851675230,8.96106119,206.94,206.9,20.0]
["bitfinex","SOLUSD",1735851675902,0.25098,206.98,206.9,20.0]
["bitfinex","SOLUSD",1735851676106,8.96106119,206.95,206.9,20.0]
["bitfinex","SOLUSD",1735851677826,8.96106119,206.98,206.91,8.96106119]
["bitfinex","SOLUSD",1735851678246,12.0749,207.04,206.91,8.96106119]
["bitfinex","SOLUSD",1735851678544,8.96106119,206.99,206.92,8.96106119]
["bitfinex","SOLUSD",1735851678829,23.776884,207.03,206.91,8.96106119]
["bitfinex","SOLUSD",1735851679014,8.96106119,206.99,206.92,8.96106119]
["bitfinex","SOLUSD",1735851681028,8.96106119,206.95,206.89,1.6303]
["bitfinex","SOLUSD",1735851681336,8.96106119,206.92,206.89,1.6303]
["bitfinex","SOLUSD",1735851682229,8.96106119,206.91,206.88,20.0]
["bitfinex","SOLUSD",1735851682431,8.96106119,206.9,206.88,20.0]
["bitfinex","SOLUSD",1735851683211,8.96106119,206.91,206.88,20.0]
["bitfinex","SOLUSD",1735851684927,8.96106119,206.92,206.88,20.0]
["bitfinex","SOLUSD",1735851686329,8.96106119,206.91,206.85,6.6102]
["bitfinex","SOLUSD",1735851688029,8.96106119,206.9,206.85,6.6102]
["bitfinex","SOLUSD",1735851688232,36.231654,206.99,206.85,6.6102]
["bitfinex","SOLUSD",1735851688438,8.96106119,206.91,206.85,6.6102]
["bitfinex","SOLUSD",1735851688644,8.96106119,206.93,206.86,8.96106119]
["bitfinex","SOLUSD",1735851688933,8.96106119,206.94,206.87,8.96106119]
["bitfinex","SOLUSD",1735851689626,8.96106119,206.95,206.88,8.96106119]
["bitfinex","SOLUSD",1735851691135,8.96106119,206.96,206.91,20.0]
["bitfinex","SOLUSD",1735851691440,8.96106119,206.99,206.92,10.50476119]
["bitfinex","SOLUSD",1735851691643,8.96106119,207.0,206.93,35.02926119]
["bitfinex","SOLUSD",1735851692224,8.96106119,207.01,206.94,9.68569514]
["bitfinex","SOLUSD",1735851692449,8.96106119,207.02,206.95,8.96106119]
["bitfinex","SOLUSD",1735851692747,12.0727,207.08,206.95,8.96106119]
["bitfinex","SOLUSD",1735851692949,8.96106119,207.02,206.95,8.96106119]
["bitfinex","SOLUSD",1735851693747,24.1394,207.13,206.95,8.96106119]
["bitfinex","SOLUSD",1735851693748,19.33857,207.14,207.01,8.96106119]
["bitfinex","SOLUSD",1735851693948,8.96106119,207.08,207.01,8.96106119]
["bitfinex","SOLUSD",1735851694323,8.96106119,207.05,207.0,1.5639]
["bitfinex","SOLUSD",1735851694529,8.96106119,207.03,207.0,1.5639]
["bitfinex","SOLUSD",1735851695443,8.96106119,207.04,207.0,1.5639]
["bitfinex","SOLUSD",1735851695649,8.96106119,207.05,207.0,1.5639]
["bitfinex","SOLUSD",1735851696248,8.96106119,207.04,207.0,1.5639]
["bitfinex","SOLUSD",1735851696451,8.96106119,207.02,206.99,20.0]
["bitfinex","SOLUSD",1735851696633,8.96106119,207.01,206.97,20.0]
["bitfinex","SOLUSD",1735851699152,8.96106119,207.0,206.96,20.0]
["bitfinex","SOLUSD",1735851699345,8.96106119,206.99,206.96,20.0]
["bitfinex","SOLUSD",1735851699850,8.96106119,206.99,206.95,1.5946]
["bitfinex","SOLUSD",1735851700434,8.96106119,206.98,206.95,1.5946]
["bitfinex","SOLUSD",1735851700764,8.96106119,206.98,206.93,6.0682]
["bitfinex","SOLUSD",1735851701554,8.96106119,206.99,206.93,6.0682]
["bitfinex","SOLUSD",1735851702868,0.12549,207.03,206.93,6.0682]
["bitfinex","SOLUSD",1735851703070,8.96106119,206.99,206.93,6.0682]
["bitfinex","SOLUSD",1735851705141,8.96106119,207.0,206.93,15.02926119]
["bitfinex","SOLUSD",1735851707460,8.96106119,207.0,206.94,0.72466498]
["bitfinex","SOLUSD",1735851707663,8.96106119,207.01,206.94,9.68572617]
["bitfinex","SOLUSD",1735851708247,8.96106119,207.0,206.93,6.0682]
["bitfinex","SOLUSD",1735851708450,8.96106119,206.95,206.9,1.5393]
["bitfinex","SOLUSD",1735851708651,8.96106119,206.94,206.9,1.5393]
["bitfinex","SOLUSD",1735851708858,8.96106119,206.94,206.9,21.5393]
["bitfinex","SOLUSD",1735851709061,8.96106119,206.95,206.9,21.5393]
["bitfinex","SOLUSD",1735851712173,8.96106119,206.94,206.9,21.5393]
["bitfinex","SOLUSD",1735851712971,8.96106119,206.93,206.89,20.0]
["bitfinex","SOLUSD",1735851713284,8.96106119,206.92,206.85,28.86136119]
["bitfinex","SOLUSD",1735851713768,8.96106119,206.93,206.88,20.0]
["bitfinex","SOLUSD",1735851717376,8.96106119,206.92,206.85,28.86136119]
["bitfinex","SOLUSD",1735851718773,8.96106119,206.95,206.89,20.0]
["bitfinex","SOLUSD",1735851718977,12.0756,207.03,206.9,8.96106119]
["bitfinex","SOLUSD",1735851719178,8.96106119,206.97,206.9,8.96106119]
["bitfinex","SOLUSD",1735851719356,8.96106119,206.96,206.89,58.96106119]
["bitfinex","SOLUSD",1735851720667,8.96106119,206.97,206.9,8.96106119]
["bitfinex","SOLUSD",1735851721194,8.96106119,206.98,206.9,8.96106119]
["bitfinex","SOLUSD",1735851721479,1.6492,207.04,206.92,51.04296119]
["bitfinex","SOLUSD",1735851721665,8.96106119,207.0,206.93,8.96106119]
["bitfinex","SOLUSD",1735851723184,8.96106119,206.99,206.95,20.0]
["bitfinex","SOLUSD",1735851723864,8.96106119,206.97,206.94,20.0]
["bitfinex","SOLUSD",1735851724068,8.96106119,206.96,206.92,21.5341]
["bitfinex","SOLUSD",1735851724269,8.96106119,206.96,206.92,20.0]
["bitfinex","SOLUSD",1735851725382,8.96106119,206.96,206.89,51.04456119]
["bitfinex","SOLUSD",1735851725855,8.96106119,206.94,206.91,20.0]
["bitfinex","SOLUSD",1735851726481,8.96106119,206.94,206.9,20.0]
["bitfinex","SOLUSD",1735851727195,8.96106119,206.94,206.87,10.48576119]
["bitfinex","SOLUSD",1735851727787,8.96106119,206.94,206.9,20.0]
["bitfinex","SOLUSD",1735851730480,8.96106119,206.93,206.89,20.0]
["bitfinex","SOLUSD",1735851730905,8.96106119,206.94,206.89,20.0]
["bitfinex","SOLUSD",1735851731608,8.96106119,206.94,206.87,10.48576119]
["bitfinex","SOLUSD",1735851731796,8.96106119,206.93,206.89,20.0]
["bitfinex","SOLUSD",1735851732718,8.96106119,206.92,206.88,20.0]
["bitfinex","SOLUSD",1735851732889,8.96106119,206.92,206.85,15.23226119]
["bitfinex","SOLUSD",1735851735012,8.96106119,206.94,206.86,8.96106119]
["bitfinex","SOLUSD",1735851735185,8.96106119,206.94,206.86,38.96106119]
["bitfinex","SOLUSD",1735851735901,8.96106119,206.94,206.87,8.96106119]
["bitfinex","SOLUSD",1735851737007,8.96106119,206.94,206.89,20.0]
["bitfinex","SOLUSD",1735851737618,8.96106119,206.95,206.88,8.96106119]
["bitfinex","SOLUSD",1735851738117,8.96106119,206.94,206.9,20.0]
["bitfinex","SOLUSD",1735851739720,8.96106119,206.94,206.89,20.0]
["bitfinex","SOLUSD",1735851740522,8.96106119,206.91,206.88,20.0]
["bitfinex","SOLUSD",1735851740697,8.96106119,206.9,206.83,51.04806119]
["bitfinex","SOLUSD",1735851741206,8.96106119,206.9,206.86,20.0]
["bitfinex","SOLUSD",1735851742097,0.25098,206.96,206.86,20.0]
["bitfinex","SOLUSD",1735851742098,8.96106119,206.91,206.86,20.0]
["bitfinex","SOLUSD",1735851742298,8.96106119,206.91,206.83,42.81199748]
["bitfinex","SOLUSD",1735851742299,8.96106119,206.93,206.88,20.0]
["bitfinex","SOLUSD",1735851744317,8.96106119,206.94,206.89,20.0]
["bitfinex","SOLUSD",1735851745201,8.96106119,206.95,206.91,20.0]
["bitfinex","SOLUSD",1735851745515,8.96106119,206.96,206.91,20.0]
["bitfinex","SOLUSD",1735851745894,8.96106119,206.95,206.91,20.0]
["bitfinex","SOLUSD",1735851747906,8.96106119,206.94,206.89,20.0]
["bitfinex","SOLUSD",1735851749497,8.96106119,206.93,206.89,20.0]
["bitfinex","SOLUSD",1735851749700,8.96106119,206.93,206.85,158.94666119]
["bitfinex","SOLUSD",1735851750140,8.96106119,206.93,206.88,20.0]
["bitfinex","SOLUSD",1735851751116,8.96106119,206.92,206.88,20.0]
["bitfinex","SOLUSD",1735851751504,8.96106119,206.91,206.84,8.96106119]
["bitfinex","SOLUSD",1735851752402,8.96106119,206.91,206.87,20.0]
["bitfinex","SOLUSD",1735851753230,8.96106119,206.92,206.86,20.0]
["bitfinex","SOLUSD",1735851757239,8.83625102,206.92,206.86,20.0]
["bitfinex","SOLUSD",1735851758544,8.96106119,206.91,206.87,20.0]
["bitfinex","SOLUSD",1735851759144,8.96106119,206.92,206.86,20.0]
["bitfinex","SOLUSD",1735851760932,8.96106119,206.9,206.87,20.0]
["bitfinex","SOLUSD",1735851761125,8.96106119,206.9,206.86,20.0]
["bitfinex","SOLUSD",1735851761626,8.96106119,206.89,206.86,20.0]
["bitfinex","SOLUSD",1735851762331,8.96106119,206.9,206.86,20.0]
["bitfinex","SOLUSD",1735851765734,8.96106119,206.9,206.83,8.96106119]
["bitfinex","SOLUSD",1735851766038,8.96106119,206.88,206.85,20.0]
["bitfinex","SOLUSD",1735851766726,8.96106119,206.88,206.84,20.0]
["bitfinex","SOLUSD",1735851767939,8.96106119,206.87,206.84,20.0]
["bitfinex","SOLUSD",1735851768327,8.96106119,206.86,206.83,20.0]
["bitfinex","SOLUSD",1735851768522,8.96106119,206.87,206.83,20.0]
["bitfinex","SOLUSD",1735851768933,0.12549,206.91,206.8,30.0]
["bitfinex","SOLUSD",1735851768934,8.96106119,206.85,206.8,30.0]
["bitfinex","SOLUSD",1735851769125,8.96106119,206.82,206.77,1.6212]
["bitfinex","SOLUSD",1735851769531,8.96106119,206.83,206.79,20.0]
["bitfinex","SOLUSD",1735851770044,8.96106119,206.83,206.77,1.6212]
["bitfinex","SOLUSD",1735851770222,8.96106119,206.83,206.76,38.96106119]
["bitfinex","SOLUSD",1735851770423,8.96106119,206.81,206.79,20.0]
["bitfinex","SOLUSD",1735851770745,8.96106119,206.81,206.76,30.0]
["bitfinex","SOLUSD",1735851771330,8.96106119,206.79,206.73,38.96106119]
["bitfinex","SOLUSD",1735851771720,8.96106119,206.79,206.76,20.0]
["bitfinex","SOLUSD",1735851771923,8.96106119,206.79,206.73,30.0]
["bitfinex","SOLUSD",1735851772234,8.96106119,206.79,206.72,28.57900379]
["bitfinex","SOLUSD",1735851772440,8.96106119,206.79,206.75,20.0]
["bitfinex","SOLUSD",1735851775657,8.96106119,206.78,206.72,8.96106119]
["bitfinex","SOLUSD",1735851776038,8.96106119,206.78,206.74,20.0]
["bitfinex","SOLUSD",1735851776369,8.96106119,206.77,206.74,20.0]
["bitfinex","SOLUSD",1735851776751,8.96106119,206.77,206.73,20.0]
["bitfinex","SOLUSD",1735851777254,8.96106119,206.76,206.69,12.0953]
["bitfinex","SOLUSD",1735851777457,8.96106119,206.76,206.69,21.05636119]
["bitfinex","SOLUSD",1735851779056,8.96106119,206.76,206.72,20.0]
["bitfinex","SOLUSD",1735851779255,8.96106119,206.77,206.72,20.0]
["bitfinex","SOLUSD",1735851781370,8.96106119,206.76,206.72,20.0]
["bitfinex","SOLUSD",1735851782847,1.5962,206.78,206.72,20.0]
["bitfinex","SOLUSD",1735851783057,8.96106119,206.76,206.72,20.0]
["bitfinex","SOLUSD",1735851784160,1.5962,206.78,206.72,20.0]
["bitfinex","SOLUSD",1735851784462,8.96106119,206.76,206.72,20.0]
["bitfinex","SOLUSD",1735851786437,8.96106119,206.75,206.72,20.0]
["bitfinex","SOLUSD",1735851787240,1.5962,206.78,206.72,20.0]
["bitfinex","SOLUSD",1735851787445,8.96106119,206.75,206.72,20.0]
["bitfinex","SOLUSD",1735851788168,1.5962,206.78,206.72,20.0]
["bitfinex","SOLUSD",1735851788368,8.96106119,206.76,206.72,20.0]
["bitfinex","SOLUSD",1735851793972,8.96106119,206.77,206.72,20.0]
["bitfinex","SOLUSD",1735851795550,8.96106119,206.76,206.72,20.0]
["bitfinex","SOLUSD",1735851798990,8.96106119,206.77,206.72,20.0]
["bitfinex","SOLUSD",1735851799493,45.88628893,206.84,206.72,28.96106119]
["bitfinex","SOLUSD",1735851799494,20.0716,206.84,206.72,28.96106119]
["bitfinex","SOLUSD",1735851799779,8.96106119,206.81,206.74,8.96106119]
["bitfinex","SOLUSD",1735851800191,0.37647,206.83,206.75,8.96106119]
["bitfinex","SOLUSD",1735851800374,8.96106119,206.82,206.75,8.96106119]
["bitfinex","SOLUSD",1735851800576,8.96106119,206.81,206.74,8.96106119]
["bitfinex","SOLUSD",1735851800874,8.96106119,206.82,206.76,8.96106119]
["bitfinex","SOLUSD",1735851801094,8.96106119,206.83,206.76,8.96106119]
["bitfinex","SOLUSD",1735851801458,8.96106119,206.82,206.76,8.96106119]
["bitfinex","SOLUSD",1735851804589,8.96106119,206.89,206.83,8.96106119]
["bitfinex","SOLUSD",1735851804796,8.96106119,206.89,206.82,38.96106119]
["bitfinex","SOLUSD",1735851806491,8.96106119,206.88,206.84,20.0]
["bitfinex","SOLUSD",1735851806885,8.96106119,206.87,206.84,20.0]
["bitfinex","SOLUSD",1735851807086,8.96106119,206.87,206.83,20.0]
["bitfinex","SOLUSD",1735851809395,8.96106119,206.85,206.79,7.6242]
["bitfinex","SOLUSD",1735851810097,8.96106119,206.85,206.82,20.0]
["bitfinex","SOLUSD",1735851811698,8.96106119,206.85,206.79,7.6242]
["bitfinex","SOLUSD",1735851812399,8.96106119,206.8,206.77,0.7251762]
["bitfinex","SOLUSD",1735851812582,8.96106119,206.78,206.72,30.0]
["bitfinex","SOLUSD",1735851812781,8.96106119,206.76,206.72,30.0]
["bitfinex","SOLUSD",1735851814990,8.96106119,206.77,206.72,30.0]
["bitfinex","SOLUSD",1735851818197,8.96106119,206.77,206.73,20.0]
["bitfinex","SOLUSD",1735851818387,8.96106119,206.76,206.7,12.0946]
["bitfinex","SOLUSD",1735851820523,8.96106119,206.74,206.68,30.72541022]
["bitfinex","SOLUSD",1735851820818,8.96106119,206.76,206.72,20.0]
["bitfinex","SOLUSD",1735851821304,8.96106119,206.77,206.72,20.0]
["bitfinex","SOLUSD",1735851823313,8.96106119,206.76,206.72,20.0]
["bitfinex","SOLUSD",1735851823491,8.96106119,206.75,206.72,20.0]
["bitfinex","SOLUSD",1735851824605,8.96106119,206.75,206.71,20.0]
["bitfinex","SOLUSD",1735851825113,8.96106119,206.75,206.68,20.0]
["bitfinex","SOLUSD",1735851825291,8.96106119,206.74,206.68,20.0]
["bitfinex","SOLUSD",1735851825488,0.12549,206.79,206.7,8.96106119]
["bitfinex","SOLUSD",1735851825694,8.96106119,206.76,206.7,8.96106119]
["bitfinex","SOLUSD",1735851826018,8.96106119,206.76,206.69,38.96106119]
["bitfinex","SOLUSD",1735851826612,8.96106119,206.76,206.69,8.96106119]
["bitfinex","SOLUSD",1735851827120,8.96106119,206.76,206.7,28.96106119]
["bitfinex","SOLUSD",1735851827289,8.96106119,206.77,206.7,28.96106119]
["bitfinex","SOLUSD",1735851827911,8.96106119,206.76,206.7,20.0]
["bitfinex","SOLUSD",1735851834527,8.96106119,206.75,206.7,20.0]
["bitfinex","SOLUSD",1735851835429,8.96106119,206.75,206.71,20.0]
["bitfinex","SOLUSD",1735851836221,8.96106119,206.74,206.7,20.0]
["bitfinex","SOLUSD",1735851839016,8.96106119,206.74,206.71,20.0]
["bitfinex","SOLUSD",1735851840726,8.96106119,206.75,206.71,20.0]
["bitfinex","SOLUSD",1735851841051,8.96106119,206.78,206.72,8.96106119]
["bitfinex","SOLUSD",1735851844048,8.96106119,206.78,206.71,8.96106119]
["bitfinex","SOLUSD",1735851850452,8.96106119,206.77,206.7,71.05556119]
["bitfinex","SOLUSD",1735851851155,8.96106119,206.76,206.7,62.0945]
["bitfinex","SOLUSD",1735851855260,8.96106119,206.77,206.7,71.05556119]
["bitfinex","SOLUSD",1735851856349,8.96106119,206.76,206.7,32.0945]
["bitfinex","SOLUSD",1735851856732,8.96106119,206.75,206.7,32.0945]
["bitfinex","SOLUSD",1735851857134,8.96106119,206.75,206.71,20.0]
["bitfinex","SOLUSD",1735851857443,8.96106119,206.74,206.7,20.0]
["bitfinex","SOLUSD",1735851862355,8.96106119,206.72,206.67,3.72555322]
["bitfinex","SOLUSD",1735851862562,8.96106119,206.71,206.67,3.0]
["bitfinex","SOLUSD",1735851862965,8.96106119,206.72,206.68,20.0]
["bitfinex","SOLUSD",1735851866654,28.801154,206.79,206.67,53.0]
["bitfinex","SOLUSD",1735851866855,8.96106119,206.74,206.67,53.0]
["bitfinex","SOLUSD",1735851867056,8.96106119,206.74,206.67,61.96106119]
["bitfinex","SOLUSD",1735851870174,8.96106119,206.74,206.67,53.0]
["bitfinex","SOLUSD",1735851870373,8.96106119,206.75,206.68,9.68658516]
["bitfinex","SOLUSD",1735851870854,8.96106119,206.75,206.68,21.78218516]
["bitfinex","SOLUSD",1735851871067,6.3382,206.83,206.74,20.0]
["bitfinex","SOLUSD",1735851871268,8.96106119,206.78,206.74,20.0]
["bitfinex","SOLUSD",1735851874076,8.96106119,206.77,206.74,20.0]
["bitfinex","SOLUSD",1735851875068,8.96106119,206.77,206.73,20.0]
["bitfinex","SOLUSD",1735851875776,8.96106119,206.75,206.73,20.0]
["bitfinex","SOLUSD",1735851876155,8.96106119,206.75,206.7,30.0]
["bitfinex","SOLUSD",1735851876359,8.96106119,206.74,206.68,12.0956]
["bitfinex","SOLUSD",1735851876872,8.96106119,206.75,206.71,20.0]
["bitfinex","SOLUSD",1735851879868,8.96106119,206.77,206.71,50.0]
["bitfinex","SOLUSD",1735851880066,8.96106119,206.78,206.71,58.96106119]
["bitfinex","SOLUSD",1735851880768,8.96106119,206.78,206.71,60.56026119]
["bitfinex","SOLUSD",1735851881378,8.96106119,206.79,206.75,20.0]
["bitfinex","SOLUSD",1735851881584,8.96106119,206.8,206.73,8.96106119]
["bitfinex","SOLUSD",1735851882083,8.96106119,206.81,206.74,51.05346119]
["bitfinex","SOLUSD",1735851882274,8.96106119,206.82,206.75,8.96106119]
["bitfinex","SOLUSD",1735851882476,8.96106119,206.82,206.77,20.0]
["bitfinex","SOLUSD",1735851884680,8.96106119,206.81,206.77,20.0]
["bitfinex","SOLUSD",1735851884882,0.25098,206.87,206.77,20.0]
["bitfinex","SOLUSD",1735851884883,8.96106119,206.8,206.77,20.0]
["bitfinex","SOLUSD",1735851886082,8.96106119,206.81,206.77,20.0]
["bitfinex","SOLUSD",1735851886469,8.96106119,206.8,206.77,20.0]
["bitfinex","SOLUSD",1735851886793,8.96106119,206.8,206.74,51.77871739]
["bitfinex","SOLUSD",1735851887584,8.96106119,206.8,206.77,20.0]
["bitfinex","SOLUSD",1735851890388,8.96106119,206.8,206.74,51.77871739]
["bitfinex","SOLUSD",1735851891289,8.96106119,206.81,206.77,20.0]
["bitfinex","SOLUSD",1735851894796,8.96106119,206.82,206.78,20.0]
["bitfinex","SOLUSD",1735851895086,0.25098,206.87,206.78,20.0]
["bitfinex","SOLUSD",1735851895295,18.2598,206.93,206.82,20.0]
["bitfinex","SOLUSD",1735851895479,8.96106119,206.86,206.82,20.0]
["bitfinex","SOLUSD",1735851895876,8.96106119,206.85,206.8,20.0]
["bitfinex","SOLUSD",1735851896074,8.96106119,206.84,206.8,20.0]
["bitfinex","SOLUSD",1735851896473,8.96106119,206.84,206.82,20.0]
["bitfinex","SOLUSD",1735851896973,8.96106119,206.83,206.8,20.0]
["bitfinex","SOLUSD",1735851897184,8.96106119,206.81,206.8,20.0]
["bitfinex","SOLUSD",1735851898895,8.96106119,206.81,206.77,30.0]
["bitfinex","SOLUSD",1735851899982,8.96106119,206.8,206.77,20.0]
["bitfinex","SOLUSD",1735851901197,8.96106119,206.79,206.77,20.0]
["bitfinex","SOLUSD",1735851901398,8.96106119,206.78,206.73,7.9008]
["bitfinex","SOLUSD",1735851901894,8.96106119,206.78,206.76,20.0]
["bitfinex","SOLUSD",1735851902095,8.96106119,206.78,206.73,7.9008]
["bitfinex","SOLUSD",1735851902295,8.96106119,206.78,206.73,1.5955]
["bitfinex","SOLUSD",1735851902497,8.96106119,206.78,206.74,20.0]
["bitfinex","SOLUSD",1735851902689,8.96106119,206.78,206.73,1.5955]
["bitfinex","SOLUSD",1735851903091,8.96106119,206.77,206.74,20.0]
["bitfinex","SOLUSD",1735851903279,8.96106119,206.78,206.74,20.0]
["bitfinex","SOLUSD",1735851903889,8.96106119,206.77,206.74,20.0]
["bitfinex","SOLUSD",1735851905299,8.96106119,206.77,206.68,145.8008]
["bitfinex","SOLUSD",1735851905527,8.96106119,206.76,206.69,8.96106119]
["bitfinex","SOLUSD",1735851905881,8.96106119,206.75,206.68,7.9008]
["bitfinex","SOLUSD",1735851906083,8.96106119,206.71,206.67,33.0]
["bitfinex","SOLUSD",1735851906681,8.96106119,206.72,206.67,33.0]
["bitfinex","SOLUSD",1735851907705,8.96106119,206.73,206.67,33.0]
["bitfinex","SOLUSD",1735851907999,0.25098,206.78,206.67,41.96106119]
["bitfinex","SOLUSD",1735851908317,8.96106119,206.75,206.68,8.96106119]
["bitfinex","SOLUSD",1735851908604,8.96106119,206.76,206.7,20.0]
["bitfinex","SOLUSD",1735851910906,8.96106119,206.75,206.7,20.0]
["bitfinex","SOLUSD",1735851911107,8.96106119,206.74,206.71,20.0]
["bitfinex","SOLUSD",1735851911307,8.96106119,206.73,206.67,33.0]
["bitfinex","SOLUSD",1735851911517,8.96106119,206.72,206.67,33.0]
["bitfinex","SOLUSD",1735851913215,8.96106119,206.72,206.67,23.0]
["bitfinex","SOLUSD",1735851914108,8.96106119,206.71,206.67,23.0]
["bitfinex","SOLUSD",1735851914315,8.96106119,206.69,206.67,3.0]
["bitfinex","SOLUSD",1735851915817,8.96106119,206.68,206.67,3.0]
["bitfinex","SOLUSD",1735851916220,9.08655119,206.68,206.67,3.0]
["bitfinex","SOLUSD",1735851916392,8.96106119,206.68,206.67,3.0]
["bitfinex","SOLUSD",1735851916592,8.96106119,206.69,206.67,3.0]
["bitfinex","SOLUSD",1735851916807,8.96106119,206.68,206.67,3.0]
["bitfinex","SOLUSD",1735851917902,9.21204119,206.68,206.67,3.0]
["bitfinex","SOLUSD",1735851921197,0.25098,206.68,206.67,3.0]
["bitfinex","SOLUSD",1735851921409,9.21204119,206.68,206.67,3.0]
["bitfinex","SOLUSD",1735851928096,24.027864,206.67,206.54,1.6222]
["bitfinex","SOLUSD",1735851928296,8.96106119,206.57,206.5,24.0109464]
["bitfinex","SOLUSD",1735851928510,1.6587,206.64,206.5,24.0109464]
["bitfinex","SOLUSD",1735851928511,8.96106119,206.55,206.52,7.5249426]
["bitfinex","SOLUSD",1735851928725,8.96106119,206.54,206.52,7.5249426]
["bitfinex","SOLUSD",1735851929625,8.96106119,206.54,206.47,15.59796119]
["bitfinex","SOLUSD",1735851930226,0.12549,206.53,206.44,2.3838195]
["bitfinex","SOLUSD",1735851930520,8.96106119,206.48,206.44,1.6575]
["bitfinex","SOLUSD",1735851931116,24.027864,206.54,206.43,6.6369]
["bitfinex","SOLUSD",1735851931319,0.25098,206.54,206.46,28.96106119]
["bitfinex","SOLUSD",1735851931523,8.96106119,206.54,206.46,28.96106119]
["bitfinex","SOLUSD",1735851931903,37.40674476,206.6,206.47,8.96106119]
["bitfinex","SOLUSD",1735851931904,8.96106119,206.55,206.47,8.96106119]
["bitfinex","SOLUSD",1735851932223,37.40674476,206.6,206.47,8.96106119]
["bitfinex","SOLUSD",1735851932224,8.96106119,206.54,206.47,8.96106119]
["bitfinex","SOLUSD",1735851932427,8.96106119,206.54,206.46,28.96106119]
["bitfinex","SOLUSD",1735851932636,8.96106119,206.58,206.51,8.96106119]
["bitfinex","SOLUSD",1735851933006,8.96106119,206.57,206.49,28.96106119]
["bitfinex","SOLUSD",1735851933206,0.12549,206.55,206.49,28.96106119]
["bitfinex","SOLUSD",1735851933431,0.12549,206.55,206.49,20.0]
["bitfinex","SOLUSD",1735851933728,8.96106119,206.56,206.49,28.96106119]
["bitfinex","SOLUSD",1735851933929,8.96106119,206.57,206.49,28.96106119]
["bitfinex","SOLUSD",1735851934630,8.96106119,206.57,206.5,8.96106119]
["bitfinex","SOLUSD",1735851935014,8.96106119,206.58,206.5,8.96106119]
["bitfinex","SOLUSD",1735851936224,8.96106119,206.58,206.51,8.96106119]
["bitfinex","SOLUSD",1735851936405,8.96106119,206.58,206.5,8.96106119]
["bitfinex","SOLUSD",1735851936932,8.96106119,206.57,206.5,8.96106119]
["bitfinex","SOLUSD",1735851937535,8.96106119,206.56,206.49,28.96106119]
["bitfinex","SOLUSD",1735851938115,0.12549,206.55,206.49,28.96106119]
["bitfinex","SOLUSD",1735851938626,8.96106119,206.56,206.49,28.96106119]
["bitfinex","SOLUSD",1735851938922,8.96106119,206.57,206.5,8.96106119]
["bitfinex","SOLUSD",1735851941454,0.12549,206.58,206.5,8.96106119]
["bitfinex","SOLUSD",1735851943429,8.96106119,206.57,206.5,8.96106119]
["bitfinex","SOLUSD",1735851943630,8.96106119,206.57,206.49,32.107]
["bitfinex","SOLUSD",1735851944319,9.08655119,206.54,206.48,1.5437]
["bitfinex","SOLUSD",1735851944730,8.96106119,206.51,206.44,8.96106119]
["bitfinex","SOLUSD",1735851946036,8.96106119,206.5,206.43,20.3821]
["bitfinex","SOLUSD",1735851946243,8.96106119,206.5,206.43,29.34316119]
["bitfinex","SOLUSD",1735851946439,8.96106119,206.5,206.43,17.23266119]
["bitfinex","SOLUSD",1735851947533,0.12549,206.5,206.43,17.23266119]
["bitfinex","SOLUSD",1735851948545,8.96106119,206.52,206.45,8.96106119]
["bitfinex","SOLUSD",1735851948841,0.12549,206.55,206.46,8.96106119]
["bitfinex","SOLUSD",1735851949047,0.12549,206.52,206.46,8.96106119]
["bitfinex","SOLUSD",1735851949240,0.12549,206.52,206.45,8.96106119]
["bitfinex","SOLUSD",1735851949547,8.96106119,206.52,206.43,8.2716]
["bitfinex","SOLUSD",1735851949728,0.12549,206.52,206.45,8.96106119]
["bitfinex","SOLUSD",1735851949927,8.96106119,206.53,206.46,8.96106119]
["bitfinex","SOLUSD",1735851951848,8.96106119,206.53,206.45,8.96106119]
["bitfinex","SOLUSD",1735851952848,8.96106119,206.53,206.46,8.96106119]
["bitfinex","SOLUSD",1735851953348,8.96106119,206.54,206.47,8.96106119]
["bitfinex","SOLUSD",1735851954148,0.12549,206.54,206.47,8.96106119]
["bitfinex","SOLUSD",1735851954946,8.96106119,206.56,206.48,8.96106119]
["bitfinex","SOLUSD",1735851955141,8.96106119,206.56,206.49,8.96106119]
["bitfinex","SOLUSD",1735851955327,8.1659,206.62,206.5,8.96106119]
["bitfinex","SOLUSD",1735851955328,8.96106119,206.57,206.5,8.96106119]
["bitfinex","SOLUSD",1735851955528,8.96106119,206.58,206.5,8.96106119]
["bitfinex","SOLUSD",1735851957751,8.96106119,206.57,206.5,8.96106119]
["bitfinex","SOLUSD",1735851957949,0.25098,206.61,206.5,7.8186]
["bitfinex","SOLUSD",1735851958129,8.96106119,206.57,206.5,16.77966119]
["bitfinex","SOLUSD",1735851960464,8.96106119,206.55,206.47,8.96106119]
["bitfinex","SOLUSD",1735851960670,8.96106119,206.53,206.46,8.96106119]
["bitfinex","SOLUSD",1735851960870,8.96106119,206.53,206.45,156.1835]
["bitfinex","SOLUSD",1735851960871,8.96106119,206.52,206.45,27.24456119]
["bitfinex","SOLUSD",1735851961070,8.96106119,206.53,206.45,27.24456119]
["bitfinex","SOLUSD",1735851962052,8.96106119,206.53,206.45,18.2835]
["bitfinex","SOLUSD",1735851962356,8.96106119,206.53,206.46,8.96106119]
["bitfinex","SOLUSD",1735851963852,24.027864,206.59,206.47,8.96106119]
["bitfinex","SOLUSD",1735851964048,8.96106119,206.54,206.47,8.96106119]
["bitfinex","SOLUSD",1735851964252,8.96106119,206.53,206.45,18.2835]
["bitfinex","SOLUSD",1735851964455,8.96106119,206.53,206.46,8.96106119]
["bitfinex","SOLUSD",1735851965034,8.96106119,206.53,206.45,27.24456119]
["bitfinex","SOLUSD",1735851965568,8.96106119,206.52,206.45,18.2835]
["bitfinex","SOLUSD",1735851966361,8.96106119,206.51,206.45,6.1742]
["bitfinex","SOLUSD",1735851968453,8.96106119,206.51,206.45,20.0]
["bitfinex","SOLUSD",1735851968661,8.96106119,206.52,206.45,28.96106119]
["bitfinex","SOLUSD",1735851969036,8.96106119,206.53,206.45,28.96106119]
["bitfinex","SOLUSD",1735851969869,8.96106119,206.52,206.45,28.96106119]
["bitfinex","SOLUSD",1735851970369,8.96106119,206.5,206.45,20.0]
["bitfinex","SOLUSD",1735851970562,8.96106119,206.51,206.45,20.0]
["bitfinex","SOLUSD",1735851970861,8.96106119,206.51,206.44,13.7632]
["bitfinex","SOLUSD",1735851971064,43.11105687,206.59,206.44,22.72426119]
["bitfinex","SOLUSD",1735851971363,0.12549,206.52,206.46,8.96106119]
["bitfinex","SOLUSD",1735851971539,9.08655119,206.52,206.45,8.96106119]
["bitfinex","SOLUSD",1735851972161,9.08655119,206.52,206.44,22.72426119]
["bitfinex","SOLUSD",1735851972359,9.08655119,206.52,206.45,8.96106119]
["bitfinex","SOLUSD",1735851973285,9.08655119,206.52,206.44,22.72426119]
["bitfinex","SOLUSD",1735851974454,9.08655119,206.52,206.46,8.96106119]
["bitfinex","SOLUSD",1735851974455,8.96106119,206.52,206.46,8.96106119]
["bitfinex","SOLUSD",1735851974655,8.96106119,206.54,206.46,8.96106119]
["bitfinex","SOLUSD",1735851976370,8.96106119,206.54,206.46,21.06956119]
["bitfinex","SOLUSD",1735851976848,0.12549,206.55,206.48,8.96106119]
["bitfinex","SOLUSD",1735851977554,1.5626,206.6,206.48,8.96106119]
["bitfinex","SOLUSD",1735851977555,8.96106119,206.58,206.48,8.96106119]
["bitfinex","SOLUSD",1735851979594,8.96106119,206.56,206.48,8.96106119]
["bitfinex","SOLUSD",1735851980368,8.96106119,206.54,206.47,6.275]
["bitfinex","SOLUSD",1735851980558,0.12549,206.53,206.46,8.96106119]
["bitfinex","SOLUSD",1735851980869,8.96106119,206.52,206.44,18.13950379]
["bitfinex","SOLUSD",1735851981375,0.12549,206.51,206.45,7.5249426]
["bitfinex","SOLUSD",1735851982167,0.12549,206.51,206.44,10.61456119]
["bitfinex","SOLUSD",1735851982373,8.96106119,206.5,206.44,1.6535]
["bitfinex","SOLUSD",1735851986169,0.12549,206.49,206.43,8.96106119]
["bitfinex","SOLUSD",1735851986374,8.96106119,206.5,206.42,6.275]
["bitfinex","SOLUSD",1735851986375,9.08655119,206.48,206.42,7.5249426]
["bitfinex","SOLUSD",1735851986669,8.96106119,206.47,206.42,7.5249426]
["bitfinex","SOLUSD",1735851987773,8.96106119,206.47,206.4,8.96106119]
["bitfinex","SOLUSD",1735851987961,8.96106119,206.48,206.4,8.96106119]
["bitfinex","SOLUSD",1735851988276,0.12549,206.48,206.41,8.96106119]
["bitfinex","SOLUSD",1735851988753,8.96106119,206.47,206.4,8.96106119]
["bitfinex","SOLUSD",1735851988955,8.96106119,206.48,206.41,28.96106119]
["bitfinex","SOLUSD",1735851989262,23.902374,206.52,206.41,28.96106119]
["bitfinex","SOLUSD",1735851989263,8.96106119,206.49,206.41,28.96106119]
["bitfinex","SOLUSD",1735851989658,8.96106119,206.49,206.42,8.96106119]
["bitfinex","SOLUSD",1735851990063,0.12549,206.49,206.43,8.96106119]
["bitfinex","SOLUSD",1735851991774,8.96106119,206.5,206.43,8.96106119]
["bitfinex","SOLUSD",1735851991962,8.96106119,206.5,206.42,29.68753985]
["bitfinex","SOLUSD",1735851992950,8.96106119,206.5,206.43,8.96106119]
["bitfinex","SOLUSD",1735851997579,8.96106119,206.5,206.42,29.68753985]
["bitfinex","SOLUSD",1735852001392,8.96106119,206.5,206.42,28.96106119]
["bitfinex","SOLUSD",1735852004692,8.96106119,206.5,206.42,20.0]
["bitfinex","SOLUSD",1735852006093,8.96106119,206.51,206.43,8.96106119]
["bitfinex","SOLUSD",1735852006788,0.25098,206.52,206.43,8.96106119]
["bitfinex","SOLUSD",1735852006966,8.96106119,206.51,206.43,8.96106119]
["bitfinex","SOLUSD",1735852008592,8.96106119,206.51,206.42,20.72642801]
["bitfinex","SOLUSD",1735852008787,9.08655119,206.52,206.44,28.96106119]
["bitfinex","SOLUSD",1735852009091,10.52726119,206.53,206.45,8.96106119]
["bitfinex","SOLUSD",1735852010297,10.52726119,206.53,206.46,8.96106119]
["bitfinex","SOLUSD",1735852010473,10.52726119,206.53,206.44,50.0]
["bitfinex","SOLUSD",1735852010474,8.96106119,206.52,206.45,12.109]
["bitfinex","SOLUSD",1735852010667,8.96106119,206.53,206.46,8.96106119]
["bitfinex","SOLUSD",1735852010977,8.96106119,206.54,206.46,8.96106119]
["bitfinex","SOLUSD",1735852011174,8.96106119,206.54,206.47,8.96106119]
["bitfinex","SOLUSD",1735852011974,8.96106119,206.55,206.48,8.96106119]
["bitfinex","SOLUSD",1735852012310,1.5588,206.58,206.5,8.96106119]
["bitfinex","SOLUSD",1735852012610,8.96106119,206.6,206.52,38.96106119]
["bitfinex","SOLUSD",1735852012979,8.96106119,206.6,206.53,8.96106119]
["bitfinex","SOLUSD",1735852015225,8.96106119,206.61,206.54,8.96106119]
["bitfinex","SOLUSD",1735852015425,8.96106119,206.64,206.56,8.96106119]
["bitfinex","SOLUSD",1735852015590,8.96106119,206.64,206.57,8.96106119]
["bitfinex","SOLUSD",1735852015790,8.50506119,206.64,206.57,8.96106119]
["bitfinex","SOLUSD",1735852017032,8.96106119,206.65,206.58,8.96106119]
["bitfinex","SOLUSD",1735852017327,8.96106119,206.66,206.59,8.96106119]
["bitfinex","SOLUSD",1735852017887,1.5767,206.69,206.61,8.96106119]
["bitfinex","SOLUSD",1735852018146,8.96106119,206.68,206.61,58.96106119]
["bitfinex","SOLUSD",1735852018413,10.53776119,206.69,206.61,58.96106119]
["bitfinex","SOLUSD",1735852018588,8.96106119,206.68,206.61,58.96106119]
["bitfinex","SOLUSD",1735852018987,1.5767,206.69,206.62,8.96106119]
["bitfinex","SOLUSD",1735852018988,10.53776119,206.69,206.62,8.96106119]
["bitfinex","SOLUSD",1735852019398,8.96106119,206.71,206.64,8.96106119]
["bitfinex","SOLUSD",1735852020318,8.96106119,206.68,206.61,50.0]
["bitfinex","SOLUSD",1735852020497,8.96106119,206.69,206.62,8.96106119]
["bitfinex","SOLUSD",1735852020698,8.96106119,206.7,206.63,8.96106119]
["bitfinex","SOLUSD",1735852022404,0.25098,206.73,206.64,8.96106119]
["bitfinex","SOLUSD",1735852022598,8.96106119,206.71,206.64,8.96106119]
["bitfinex","SOLUSD",1735852023216,8.96106119,206.71,206.62,0.72568267]
["bitfinex","SOLUSD",1735852023410,8.96106119,206.71,206.64,8.96106119]
["bitfinex","SOLUSD",1735852024203,8.96106119,206.68,206.62,0.72568267]
["bitfinex","SOLUSD",1735852024399,8.96106119,206.64,206.57,8.96106119]
["bitfinex","SOLUSD",1735852024622,8.96106119,206.63,206.56,8.96106119]
["bitfinex","SOLUSD",1735852026015,8.96106119,206.62,206.55,8.96106119]
["bitfinex","SOLUSD",1735852026349,8.96106119,206.61,206.54,8.96106119]
["bitfinex","SOLUSD",1735852027313,8.96106119,206.62,206.55,8.96106119]
["bitfinex","SOLUSD",1735852027629,8.96106119,206.63,206.56,8.96106119]
["bitfinex","SOLUSD",1735852028138,10.61076119,206.65,206.58,8.96106119]
["bitfinex","SOLUSD",1735852028309,8.96106119,206.65,206.58,8.96106119]
["bitfinex","SOLUSD",1735852028509,8.96106119,206.67,206.59,8.96106119]
["bitfinex","SOLUSD",1735852028732,8.96106119,206.67,206.6,28.96106119]
["bitfinex","SOLUSD",1735852028938,8.96106119,206.67,206.6,58.96106119]
["bitfinex","SOLUSD",1735852029450,8.96106119,206.68,206.61,8.96106119]
["bitfinex","SOLUSD",1735852030539,8.96106119,206.66,206.6,20.0]
["bitfinex","SOLUSD",1735852030744,1.6541,206.7,206.57,180.0024]
["bitfinex","SOLUSD",1735852030745,8.96106119,206.64,206.57,21.06346119]
["bitfinex","SOLUSD",1735852031134,8.96106119,206.64,206.57,8.96106119]
["bitfinex","SOLUSD",1735852031334,8.96106119,206.62,206.55,8.96106119]
["bitfinex","SOLUSD",1735852031529,0.25098,206.69,206.54,180.0041]
["bitfinex","SOLUSD",1735852031530,8.96106119,206.61,206.54,8.96106119]
["bitfinex","SOLUSD",1735852032247,8.96106119,206.6,206.53,8.96106119]
["bitfinex","SOLUSD",1735852036465,8.96106119,206.61,206.53,8.96106119]
["bitfinex","SOLUSD",1735852038349,8.96106119,206.61,206.54,20.0]
["bitfinex","SOLUSD",1735852038555,8.96106119,206.61,206.53,8.96106119]
["bitfinex","SOLUSD",1735852039064,8.96106119,206.6,206.54,20.0]
["bitfinex","SOLUSD",1735852039760,9.08655119,206.59,206.51,51.06686119]
["bitfinex","SOLUSD",1735852040678,9.08655119,206.59,206.51,42.1058]
["bitfinex","SOLUSD",1735852040853,9.08655119,206.59,206.51,51.06686119]
["bitfinex","SOLUSD",1735852041558,9.08655119,206.59,206.52,0.72612697]
["bitfinex","SOLUSD",1735852045373,9.08655119,206.59,206.51,51.06686119]
["bitfinex","SOLUSD",1735852045666,9.08655119,206.59,206.51,21.06686119]
["bitfinex","SOLUSD",1735852046066,0.12549,206.61,206.49,8.96106119]
["bitfinex","SOLUSD",1735852046067,8.96106119,206.57,206.49,8.96106119]
["bitfinex","SOLUSD",1735852046379,0.25098,206.56,206.49,8.96106119]
["bitfinex","SOLUSD",1735852046690,0.12549,206.54,206.47,8.96106119]
["bitfinex","SOLUSD",1735852049554,8.96106119,206.54,206.47,8.96106119]
["bitfinex","SOLUSD",1735852049757,8.96106119,206.54,206.46,8.96106119]
["bitfinex","SOLUSD",1735852049966,0.12549,206.53,206.46,8.96106119]
["bitfinex","SOLUSD",1735852050162,8.96106119,206.52,206.45,21.07046119]
["bitfinex","SOLUSD",1735852051375,0.12549,206.51,206.45,8.96106119]
["bitfinex","SOLUSD",1735852053275,8.96106119,206.51,206.44,8.96106119]
["bitfinex","SOLUSD",1735852053482,8.96106119,206.51,206.43,8.96106119]
["bitfinex","SOLUSD",1735852053856,9.08655119,206.5,206.43,8.96106119]
["bitfinex","SOLUSD",1735852055983,9.21204119,206.44,206.4,0.72645498]
["bitfinex","SOLUSD",1735852056184,0.12549,206.42,206.36,7.5249426]
["bitfinex","SOLUSD",1735852056379,8.96106119,206.39,206.36,7.5249426]
["bitfinex","SOLUSD",1735852057182,6.0368,206.43,206.3,21.07896119]
["bitfinex","SOLUSD",1735852057183,8.96106119,206.37,206.3,21.07896119]
["bitfinex","SOLUSD",1735852057389,8.96106119,206.37,206.29,8.96106119]
["bitfinex","SOLUSD",1735852058278,8.96106119,206.36,206.27,30.72688151]
["bitfinex","SOLUSD",1735852058486,8.96106119,206.39,206.32,8.96106119]
["bitfinex","SOLUSD",1735852058860,8.96106119,206.41,206.33,8.96106119]
["bitfinex","SOLUSD",1735852059688,8.96106119,206.4,206.32,21.07806119]
["bitfinex","SOLUSD",1735852060184,0.12549,206.41,206.32,21.07806119]
["bitfinex","SOLUSD",1735852060386,8.96106119,206.4,206.32,21.07806119]
["bitfinex","SOLUSD",1735852060690,8.96106119,206.39,206.32,21.07806119]
["bitfinex","SOLUSD",1735852062196,8.96106119,206.4,206.32,21.07806119]
["bitfinex","SOLUSD",1735852062683,8.96106119,206.41,206.34,8.96106119]
["bitfinex","SOLUSD",1735852062869,10.62396119,206.42,206.34,8.96106119]
["bitfinex","SOLUSD",1735852063071,10.62396119,206.42,206.35,8.96106119]
["bitfinex","SOLUSD",1735852066091,8.96106119,206.43,206.36,38.96106119]
["bitfinex","SOLUSD",1735852066293,8.96106119,206.44,206.37,8.96106119]
["bitfinex","SOLUSD",1735852067491,8.96106119,206.45,206.38,8.96106119]
["bitfinex","SOLUSD",1735852067695,8.96106119,206.45,206.36,30.0]
["bitfinex","SOLUSD",1735852067696,8.96106119,206.46,206.39,8.96106119]
["bitfinex","SOLUSD",1735852068174,8.96106119,206.44,206.41,20.0]
["bitfinex","SOLUSD",1735852068572,8.96106119,206.43,206.37,12.1137]
["bitfinex","SOLUSD",1735852068794,8.96106119,206.43,206.36,38.96106119]
["bitfinex","SOLUSD",1735852068991,8.96106119,206.42,206.37,20.0]
["bitfinex","SOLUSD",1735852071400,8.96106119,206.4,206.33,38.96106119]
["bitfinex","SOLUSD",1735852071571,8.96106119,206.4,206.33,30.0]
["bitfinex","SOLUSD",1735852072389,8.96106119,206.39,206.33,30.0]
["bitfinex","SOLUSD",1735852074974,8.96106119,206.38,206.33,30.0]
["bitfinex","SOLUSD",1735852075387,8.96106119,206.39,206.33,30.0]
["bitfinex","SOLUSD",1735852077100,8.96106119,206.4,206.33,30.0]
["bitfinex","SOLUSD",1735852077903,8.96106119,206.4,206.33,38.96106119]
["bitfinex","SOLUSD",1735852078574,8.96106119,206.39,206.32,8.96106119]
["bitfinex","SOLUSD",1735852078972,8.96106119,206.42,206.35,30.0]
["bitfinex","SOLUSD",1735852079187,8.96106119,206.43,206.35,38.96106119]
["bitfinex","SOLUSD",1735852079387,1.6376,206.47,206.35,38.96106119]
["bitfinex","SOLUSD",1735852079584,8.96106119,206.42,206.35,38.96106119]
["bitfinex","SOLUSD",1735852080698,8.96106119,206.43,206.36,8.96106119]
["bitfinex","SOLUSD",1735852080905,8.96106119,206.44,206.37,8.96106119]
["bitfinex","SOLUSD",1735852081504,8.96106119,206.44,206.36,21.07576119]
["bitfinex","SOLUSD",1735852082899,8.96106119,206.43,206.36,12.1147]
["bitfinex","SOLUSD",1735852083109,8.96106119,206.43,206.36,21.07576119]
["bitfinex","SOLUSD",1735852083309,8.96106119,206.44,206.36,21.07576119]
["bitfinex","SOLUSD",1735852083609,8.96106119,206.44,206.36,20.57576119]
["bitfinex","SOLUSD",1735852084207,8.96106119,206.44,206.37,8.96106119]
["bitfinex","SOLUSD",1735852085727,8.96106119,206.43,206.36,20.57576119]
["bitfinex","SOLUSD",1735852086001,8.96106119,206.44,206.37,8.96106119]
["bitfinex","SOLUSD",1735852086406,8.96106119,206.45,206.38,51.07456119]
["bitfinex","SOLUSD",1735852087509,8.96106119,206.47,206.39,8.96106119]
["bitfinex","SOLUSD",1735852087687,8.96106119,206.47,206.4,8.96106119]
["bitfinex","SOLUSD",1735852090385,8.96106119,206.47,206.39,8.96106119]
["bitfinex","SOLUSD",1735852090687,8.96106119,206.45,206.37,8.96106119]
["bitfinex","SOLUSD",1735852091399,8.96106119,206.43,206.35,167.9]
["bitfinex","SOLUSD",1735852091592,8.96106119,206.43,206.35,176.86106119]
["bitfinex","SOLUSD",1735852092109,8.96106119,206.42,206.35,38.96106119]
["bitfinex","SOLUSD",1735852092598,0.25098,206.49,206.35,38.96106119]
["bitfinex","SOLUSD",1735852092599,8.96106119,206.41,206.35,30.0]
["bitfinex","SOLUSD",1735852093813,8.96106119,206.41,206.34,21.07666119]
["bitfinex","SOLUSD",1735852094113,8.96106119,206.4,206.32,30.0]
["bitfinex","SOLUSD",1735852094299,8.96106119,206.38,206.32,30.0]
["bitfinex","SOLUSD",1735852094688,8.96106119,206.39,206.32,38.96106119]
["bitfinex","SOLUSD",1735852095295,0.25098,206.44,206.32,30.0]
["bitfinex","SOLUSD",1735852095296,8.96106119,206.38,206.32,30.0]
["bitfinex","SOLUSD",1735852095501,8.96106119,206.38,206.31,20.0025]
["bitfinex","SOLUSD",1735852096604,8.96106119,206.38,206.31,28.96356119]
["bitfinex","SOLUSD",1735852098623,8.96106119,206.38,206.31,20.0025]
["bitfinex","SOLUSD",1735852098914,8.96106119,206.38,206.31,28.96356119]
["bitfinex","SOLUSD",1735852099214,8.96106119,206.37,206.31,20.0025]
["bitfinex","SOLUSD",1735852100211,8.96106119,206.38,206.31,28.96356119]
["bitfinex","SOLUSD",1735852101397,8.96106119,206.38,206.31,7.8851]
["bitfinex","SOLUSD",1735852102703,8.96106119,206.38,206.3,8.96106119]
["bitfinex","SOLUSD",1735852105620,8.96106119,206.36,206.28,21.08036119]
["bitfinex","SOLUSD",1735852111827,0.25098,206.33,206.26,18.12360379]
["bitfinex","SOLUSD",1735852112120,8.96106119,206.32,206.26,18.12360379]
["bitfinex","SOLUSD",1735852112317,8.96106119,206.32,206.26,16.48600379]
["bitfinex","SOLUSD",1735852112624,8.96106119,206.32,206.26,8.96106119]
["bitfinex","SOLUSD",1735852113813,8.96106119,206.32,206.24,12.84845309]
["bitfinex","SOLUSD",1735852113997,8.96106119,206.32,206.25,8.96106119]
["bitfinex","SOLUSD",1735852114404,8.96106119,206.33,206.25,8.96106119]
["bitfinex","SOLUSD",1735852115321,1.5971,206.42,206.3,30.0]
["bitfinex","SOLUSD",1735852115503,8.96106119,206.37,206.3,38.96106119]
["bitfinex","SOLUSD",1735852116323,8.96106119,206.37,206.29,8.96106119]
["bitfinex","SOLUSD",1735852116827,8.96106119,206.37,206.3,8.96106119]
["bitfinex","SOLUSD",1735852118736,8.96106119,206.37,206.3,38.96106119]
["bitfinex","SOLUSD",1735852119508,8.96106119,206.38,206.31,8.96106119]
["bitfinex","SOLUSD",1735852119826,8.96106119,206.39,206.31,8.96106119]
["bitfinex","SOLUSD",1735852120023,8.96106119,206.4,206.32,8.96106119]
["bitfinex","SOLUSD",1735852120914,8.96106119,206.4,206.33,8.96106119]
["bitfinex","SOLUSD",1735852121313,8.96106119,206.41,206.33,8.96106119]
["bitfinex","SOLUSD",1735852121518,8.96106119,206.42,206.34,8.96106119]
["bitfinex","SOLUSD",1735852122626,8.96106119,206.41,206.34,8.96106119]
["bitfinex","SOLUSD",1735852124330,8.96106119,206.42,206.36,30.0]
["bitfinex","SOLUSD",1735852124532,8.96106119,206.43,206.36,38.96106119]
["bitfinex","SOLUSD",1735852124740,8.96106119,206.44,206.37,8.96106119]
["bitfinex","SOLUSD",1735852125430,8.96106119,206.44,206.36,30.0]
["bitfinex","SOLUSD",1735852125635,8.96106119,206.45,206.37,8.96106119]
["bitfinex","SOLUSD",1735852126319,0.12549,206.47,206.39,8.96106119]
["bitfinex","SOLUSD",1735852126524,9.08655119,206.47,206.39,8.96106119]
["bitfinex","SOLUSD",1735852126719,8.96106119,206.48,206.41,8.96106119]
["bitfinex","SOLUSD",1735852127043,8.96106119,206.49,206.41,8.96106119]
["bitfinex","SOLUSD",1735852127241,0.25098,206.52,206.41,8.96106119]
["bitfinex","SOLUSD",1735852127444,8.96106119,206.48,206.41,8.96106119]
["bitfinex","SOLUSD",1735852128334,8.96106119,206.47,206.38,1.5144]
["bitfinex","SOLUSD",1735852128638,8.96106119,206.45,206.41,20.0]
["bitfinex","SOLUSD",1735852129008,8.96106119,206.44,206.38,1.5144]
["bitfinex","SOLUSD",1735852129241,8.96106119,206.44,206.36,27.07826119]
["bitfinex","SOLUSD",1735852130638,8.96106119,206.44,206.37,8.96106119]
["bitfinex","SOLUSD",1735852131539,8.96106119,206.45,206.37,8.96106119]
["bitfinex","SOLUSD",1735852134644,8.96106119,206.44,206.37,8.96106119]
["bitfinex","SOLUSD",1735852136352,8.96106119,206.45,206.38,8.96106119]
["bitfinex","SOLUSD",1735852136526,8.96106119,206.46,206.38,8.96106119]
["bitfinex","SOLUSD",1735852136735,8.96106119,206.48,206.41,8.96106119]
["bitfinex","SOLUSD",1735852139044,8.96106119,206.49,206.41,8.96106119]
["bitfinex","SOLUSD",1735852139435,8.96106119,206.5,206.43,38.96106119]
["bitfinex","SOLUSD",1735852141427,0.12549,206.52,206.43,38.96106119]
["bitfinex","SOLUSD",1735852141627,8.96106119,206.51,206.44,10.50376119]
["bitfinex","SOLUSD",1735852142357,20.0,206.56,206.45,8.96106119]
["bitfinex","SOLUSD",1735852142729,8.96106119,206.52,206.45,8.96106119]
["bitfinex","SOLUSD",1735852142929,8.96106119,206.51,206.45,8.96106119]
["bitfinex","SOLUSD",1735852144251,24.027864,206.58,206.45,8.96106119]
["bitfinex","SOLUSD",1735852144439,8.96106119,206.51,206.45,8.96106119]
["bitfinex","SOLUSD",1735852145554,8.96106119,206.52,206.45,8.96106119]
["bitfinex","SOLUSD",1735852146745,8.96106119,206.53,206.46,38.96106119]
["bitfinex","SOLUSD",1735852146951,8.96106119,206.54,206.47,8.96106119]
["bitfinex","SOLUSD",1735852147251,8.96106119,206.54,206.48,8.96106119]
["bitfinex","SOLUSD",1735852147458,8.96106119,206.55,206.49,30.0]
["bitfinex","SOLUSD",1735852147634,8.96106119,206.56,206.49,38.96106119]
["bitfinex","SOLUSD",1735852147834,8.96106119,206.55,206.49,30.0]
["bitfinex","SOLUSD",1735852148847,0.12549,206.59,206.49,51.06796119]
["bitfinex","SOLUSD",1735852149047,8.96106119,206.56,206.5,8.96106119]
["bitfinex","SOLUSD",1735852149529,8.96106119,206.58,206.52,30.0]
["bitfinex","SOLUSD",1735852149943,8.96106119,206.57,206.5,8.96106119]
["bitfinex","SOLUSD",1735852150156,8.96106119,206.55,206.49,42.1069]
["bitfinex","SOLUSD",1735852150464,8.96106119,206.54,206.47,8.96106119]
["bitfinex","SOLUSD",1735852152360,0.25098,206.59,206.47,8.96106119]
["bitfinex","SOLUSD",1735852152536,8.96106119,206.54,206.47,8.96106119]
["bitfinex","SOLUSD",1735852154546,8.96106119,206.55,206.48,8.96106119]
["bitfinex","SOLUSD",1735852154946,8.96106119,206.56,206.49,8.96106119]
["bitfinex","SOLUSD",1735852155140,8.96106119,206.55,206.48,8.96106119]
["bitfinex","SOLUSD",1735852155335,8.96106119,206.54,206.47,21.06926119]
["bitfinex","SOLUSD",1735852155839,8.96106119,206.54,206.47,8.96106119]
["bitfinex","SOLUSD",1735852157131,24.027864,206.6,206.47,8.96106119]
["bitfinex","SOLUSD",1735852157335,8.96106119,206.54,206.47,8.96106119]
["bitfinex","SOLUSD",1735852157754,8.96106119,206.55,206.48,8.96106119]
["bitfinex","SOLUSD",1735852158153,8.96106119,206.56,206.49,8.96106119]
["bitfinex","SOLUSD",1735852158537,8.96106119,206.57,206.5,8.96106119]
["bitfinex","SOLUSD",1735852159055,1.5311,206.64,206.52,38.96106119]
["bitfinex","SOLUSD",1735852159354,8.96106119,206.6,206.55,30.0]
["bitfinex","SOLUSD",1735852159554,12.0965,206.68,206.55,30.0]
["bitfinex","SOLUSD",1735852159555,8.96106119,206.61,206.55,30.0]
["bitfinex","SOLUSD",1735852160058,12.0965,206.68,206.55,30.0]
["bitfinex","SOLUSD",1735852160059,8.96106119,206.6,206.55,30.0]
["bitfinex","SOLUSD",1735852160456,8.96106119,206.61,206.55,30.0]
["bitfinex","SOLUSD",1735852160659,0.25098,206.67,206.55,30.0]
["bitfinex","SOLUSD",1735852160859,8.96106119,206.61,206.55,30.0]
["bitfinex","SOLUSD",1735852161066,8.96106119,206.61,206.55,38.96106119]
["bitfinex","SOLUSD",1735852163462,8.96106119,206.62,206.55,38.96106119]
["bitfinex","SOLUSD",1735852163838,8.96106119,206.61,206.55,38.96106119]
["bitfinex","SOLUSD",1735852165341,8.96106119,206.59,206.53,21.06536119]
["bitfinex","SOLUSD",1735852165767,8.96106119,206.59,206.53,8.96106119]
["bitfinex","SOLUSD",1735852165982,6.6455,206.69,206.52,137.9]
["bitfinex","SOLUSD",1735852165983,8.96106119,206.57,206.52,137.9]
["bitfinex","SOLUSD",1735852166146,8.96106119,206.55,206.51,1.6019]
["bitfinex","SOLUSD",1735852167384,36.126164,206.64,206.51,1.6019]
["bitfinex","SOLUSD",1735852167385,8.96106119,206.56,206.51,1.6019]
["bitfinex","SOLUSD",1735852168887,8.96106119,206.55,206.49,38.96106119]
["bitfinex","SOLUSD",1735852169288,8.96106119,206.55,206.49,8.96106119]
["bitfinex","SOLUSD",1735852169470,8.96106119,206.54,206.48,8.96106119]
["bitfinex","SOLUSD",1735852169673,8.96106119,206.55,206.48,8.96106119]
["bitfinex","SOLUSD",1735852170667,8.96106119,206.55,206.49,8.96106119]
["bitfinex","SOLUSD",1735852170872,35.84424476,206.6,206.49,8.96106119]
["bitfinex","SOLUSD",1735852170873,8.96106119,206.56,206.49,8.96106119]
["bitfinex","SOLUSD",1735852171070,8.96106119,206.58,206.51,38.96106119]
["bitfinex","SOLUSD",1735852171379,8.96106119,206.59,206.53,8.96106119]
["bitfinex","SOLUSD",1735852171562,8.96106119,206.6,206.54,8.96106119]
["bitfinex","SOLUSD",1735852171757,8.96106119,206.6,206.54,38.96106119]
["bitfinex","SOLUSD",1735852174682,8.96106119,206.61,206.54,38.96106119]
["bitfinex","SOLUSD",1735852175883,8.96106119,206.62,206.56,8.96106119]
["bitfinex","SOLUSD",1735852177665,12.0955,206.69,206.57,8.96106119]
["bitfinex","SOLUSD",1735852177865,8.96106119,206.63,206.57,8.96106119]
["bitfinex","SOLUSD",1735852178886,8.96106119,206.63,206.57,38.96106119]
["bitfinex","SOLUSD",1735852179466,8.96106119,206.66,206.6,8.96106119]
["bitfinex","SOLUSD",1735852179679,8.96106119,206.66,206.6,38.96106119]
["bitfinex","SOLUSD",1735852180000,8.96106119,206.67,206.61,8.96106119]
["bitfinex","SOLUSD",1735852180893,8.96106119,206.66,206.6,38.96106119]
["bitfinex","SOLUSD",1735852181200,8.96106119,206.65,206.57,167.9]
["bitfinex","SOLUSD",1735852181500,8.96106119,206.63,206.57,176.86106119]
["bitfinex","SOLUSD",1735852181796,8.96106119,206.62,206.57,30.0]
["bitfinex","SOLUSD",1735852182006,8.96106119,206.62,206.56,8.96106119]
["bitfinex","SOLUSD",1735852182300,8.96106119,206.62,206.55,8.96106119]
["bitfinex","SOLUSD",1735852182506,8.96106119,206.61,206.54,46.92296119]
["bitfinex","SOLUSD",1735852183804,8.96106119,206.62,206.55,8.96106119]
["bitfinex","SOLUSD",1735852184398,8.96106119,206.63,206.57,38.96106119]
["bitfinex","SOLUSD",1735852185275,8.96106119,206.61,206.55,8.96106119]
["bitfinex","SOLUSD",1735852187899,36.123264,206.69,206.54,7.9619]
["bitfinex","SOLUSD",1735852187900,8.96106119,206.59,206.54,7.9619]
["bitfinex","SOLUSD",1735852188089,8.96106119,206.59,206.54,1.6316]
["bitfinex","SOLUSD",1735852188285,8.96106119,206.58,206.51,51.06676119]
["bitfinex","SOLUSD",1735852188894,8.96106119,206.57,206.49,8.0983]
["bitfinex","SOLUSD",1735852189095,8.96106119,206.57,206.5,8.96106119]
["bitfinex","SOLUSD",1735852189290,8.96106119,206.56,206.49,17.05936119]
["bitfinex","SOLUSD",1735852189496,8.96106119,206.58,206.53,30.0]
["bitfinex","SOLUSD",1735852189704,8.96106119,206.59,206.53,30.0]
["bitfinex","SOLUSD",1735852189900,0.25098,206.63,206.51,8.96106119]
["bitfinex","SOLUSD",1735852189901,8.96106119,206.58,206.51,8.96106119]
["bitfinex","SOLUSD",1735852190209,8.96106119,206.57,206.5,38.96106119]
["bitfinex","SOLUSD",1735852194507,8.96106119,206.59,206.52,8.96106119]
["bitfinex","SOLUSD",1735852195508,8.96106119,206.58,206.51,8.96106119]
["bitfinex","SOLUSD",1735852196215,8.96106119,206.59,206.52,8.96106119]
["bitfinex","SOLUSD",1735852196591,8.96106119,206.58,206.51,8.96106119]
["bitfinex","SOLUSD",1735852199291,0.25098,206.63,206.53,30.0]
["bitfinex","SOLUSD",1735852199495,0.25098,206.63,206.54,8.96106119]
["bitfinex","SOLUSD",1735852199496,8.96106119,206.61,206.54,8.96106119]
["bitfinex","SOLUSD",1735852199808,8.96106119,206.61,206.53,30.0]
["bitfinex","SOLUSD",1735852200015,20.0,206.64,206.54,8.96106119]
["bitfinex","SOLUSD",1735852200205,20.0,206.64,206.56,8.96106119]
["bitfinex","SOLUSD",1735852200526,8.96106119,206.63,206.57,30.0]
["bitfinex","SOLUSD",1735852201408,8.96106119,206.64,206.57,38.96106119]
["bitfinex","SOLUSD",1735852203214,8.96106119,206.65,206.58,8.96106119]
["bitfinex","SOLUSD",1735852203421,8.96106119,206.66,206.58,8.96106119]
["bitfinex","SOLUSD",1735852203610,8.96106119,206.66,206.59,8.96106119]
["bitfinex","SOLUSD",1735852206515,8.96106119,206.67,206.6,38.96106119]
["bitfinex","SOLUSD",1735852207836,8.96106119,206.68,206.61,8.96106119]
["bitfinex","SOLUSD",1735852209335,8.96106119,206.68,206.63,30.0]
["bitfinex","SOLUSD",1735852209518,8.96106119,206.7,206.63,38.96106119]
["bitfinex","SOLUSD",1735852209917,4.20576992,206.75,206.64,8.96106119]
["bitfinex","SOLUSD",1735852210120,8.96106119,206.7,206.64,8.96106119]
["bitfinex","SOLUSD",1735852210934,8.96106119,206.68,206.63,30.0]
["bitfinex","SOLUSD",1735852211339,8.96106119,206.64,206.57,1.6278]
["bitfinex","SOLUSD",1735852211641,8.96106119,206.59,206.54,7.5249426]
["bitfinex","SOLUSD",1735852212418,12.64143607,206.67,206.52,31.5321]
["bitfinex","SOLUSD",1735852212419,8.96106119,206.58,206.52,31.5321]
["bitfinex","SOLUSD",1735852213737,24.027864,206.66,206.53,8.96106119]
["bitfinex","SOLUSD",1735852213947,8.96106119,206.61,206.53,8.96106119]
["bitfinex","SOLUSD",1735852214150,8.96106119,206.59,206.52,40.49316119]
["bitfinex","SOLUSD",1735852216229,8.96106119,206.58,206.52,31.5321]
["bitfinex","SOLUSD",1735852216536,8.96106119,206.58,206.52,1.5321]
["bitfinex","SOLUSD",1735852216852,8.96106119,206.56,206.52,1.5321]
["bitfinex","SOLUSD",1735852217438,8.96106119,206.57,206.52,1.5321]
["bitfinex","SOLUSD",1735852217745,8.96106119,206.58,206.52,1.5321]
["bitfinex","SOLUSD",1735852218340,8.96106119,206.56,206.52,1.5321]
["bitfinex","SOLUSD",1735852218825,8.96106119,206.56,206.51,6.5128]
["bitfinex","SOLUSD",1735852219942,8.96106119,206.56,206.49,38.96106119]
["bitfinex","SOLUSD",1735852220330,8.96106119,206.56,206.5,8.96106119]
["bitfinex","SOLUSD",1735852220531,8.96106119,206.57,206.5,8.96106119]
["bitfinex","SOLUSD",1735852222159,8.96106119,206.57,206.5,8.96106119]
["bitfinex","SOLUSD",1735852223456,8.96106119,206.56,206.49,38.96106119]
["bitfinex","SOLUSD",1735852224262,8.96106119,206.55,206.48,8.96106119]
["bitfinex","SOLUSD",1735852224762,8.96106119,206.54,206.47,10.49316119]
["bitfinex","SOLUSD",1735852224929,37.47304476,206.6,206.47,10.49316119]
["bitfinex","SOLUSD",1735852224930,8.96106119,206.52,206.47,1.5321]
["bitfinex","SOLUSD",1735852225135,8.96106119,206.52,206.46,14.0377426]
["bitfinex","SOLUSD",1735852225748,0.25098,206.59,206.45,7.5249426]
["bitfinex","SOLUSD",1735852225749,8.96106119,206.5,206.45,7.5249426]
["bitfinex","SOLUSD",1735852226560,8.96106119,206.5,206.44,7.5249426]
["bitfinex","SOLUSD",1735852226756,8.96106119,206.49,206.44,7.5249426]
["bitfinex","SOLUSD",1735852228961,9.08655119,206.48,206.44,7.5249426]
["bitfinex","SOLUSD",1735852229462,0.12549,206.54,206.44,7.5249426]
["bitfinex","SOLUSD",1735852229463,8.96106119,206.5,206.44,7.5249426]
["bitfinex","SOLUSD",1735852229769,8.96106119,206.52,206.45,8.96106119]
["bitfinex","SOLUSD",1735852230062,0.12549,206.51,206.45,8.96106119]
["bitfinex","SOLUSD",1735852230268,9.08655119,206.51,206.44,16.48600379]
["bitfinex","SOLUSD",1735852230444,8.96106119,206.51,206.44,16.48600379]
["bitfinex","SOLUSD",1735852231366,8.96106119,206.52,206.45,8.96106119]
["bitfinex","SOLUSD",1735852231587,12.1019,206.58,206.45,8.96106119]
["bitfinex","SOLUSD",1735852231742,8.96106119,206.52,206.45,8.96106119]
["bitfinex","SOLUSD",1735852233568,8.96106119,206.51,206.45,8.96106119]
["bitfinex","SOLUSD",1735852234472,37.47304476,206.6,206.47,8.96106119]
["bitfinex","SOLUSD",1735852234769,37.47304476,206.6,206.49,8.96106119]
["bitfinex","SOLUSD",1735852234770,8.96106119,206.55,206.49,8.96106119]
["bitfinex","SOLUSD",1735852236094,8.96106119,206.55,206.49,38.96106119]
["bitfinex","SOLUSD",1735852236953,8.96106119,206.55,206.49,30.0]
["bitfinex","SOLUSD",1735852237952,8.96106119,206.54,206.49,30.0]
["bitfinex","SOLUSD",1735852242088,8.96106119,206.55,206.49,30.0]
["bitfinex","SOLUSD",1735852242467,8.96106119,206.53,206.48,6.6435]
["bitfinex","SOLUSD",1735852242666,8.96106119,206.51,206.45,7.5249426]
["bitfinex","SOLUSD",1735852243183,8.96106119,206.5,206.45,7.5249426]
["bitfinex","SOLUSD",1735852243587,8.96106119,206.5,206.44,7.5249426]
["bitfinex","SOLUSD",1735852244657,8.96106119,206.52,206.45,8.96106119]
["bitfinex","SOLUSD",1735852245389,8.96106119,206.52,206.46,8.96106119]
["bitfinex","SOLUSD",1735852246094,8.96106119,206.51,206.45,7.5249426]
["bitfinex","SOLUSD",1735852246262,8.96106119,206.5,206.45,7.5249426]
["bitfinex","SOLUSD",1735852246582,8.96106119,206.51,206.45,7.5249426]
["bitfinex","SOLUSD",1735852246894,8.96106119,206.51,206.44,16.48600379]
["bitfinex","SOLUSD",1735852247392,8.96106119,206.5,206.44,7.5249426]
["bitfinex","SOLUSD",1735852247889,0.25098,206.54,206.44,7.5249426]
["bitfinex","SOLUSD",1735852248076,8.96106119,206.52,206.45,8.96106119]
["bitfinex","SOLUSD",1735852248269,8.96106119,206.53,206.46,8.96106119]
["bitfinex","SOLUSD",1735852248889,0.25098,206.56,206.46,8.96106119]
["bitfinex","SOLUSD",1735852249075,8.96106119,206.53,206.46,8.96106119]
["bitfinex","SOLUSD",1735852249481,8.96106119,206.53,206.47,30.72627149]
["bitfinex","SOLUSD",1735852249680,12.102,206.58,206.47,30.72627149]
["bitfinex","SOLUSD",1735852249681,8.96106119,206.54,206.47,39.68733268]
["bitfinex","SOLUSD",1735852250309,8.96106119,206.55,206.48,8.96106119]
["bitfinex","SOLUSD",1735852251096,8.96106119,206.54,206.47,30.72627149]
["bitfinex","SOLUSD",1735852251267,8.96106119,206.54,206.47,30.0]
["bitfinex","SOLUSD",1735852254395,8.96106119,206.54,206.47,38.96106119]
["bitfinex","SOLUSD",1735852254814,8.96106119,206.55,206.5,30.0]
["bitfinex","SOLUSD",1735852254984,8.96106119,206.56,206.5,31.5388]
["bitfinex","SOLUSD",1735852259281,8.96106119,206.54,206.5,1.5388]
["bitfinex","SOLUSD",1735852260400,12.0979,206.65,206.53,8.96106119]
["bitfinex","SOLUSD",1735852260584,8.96106119,206.6,206.53,8.96106119]
["bitfinex","SOLUSD",1735852261102,12.0979,206.65,206.52,30.0]
["bitfinex","SOLUSD",1735852261103,8.96106119,206.58,206.52,30.0]
["bitfinex","SOLUSD",1735852261524,23.902374,206.64,206.5,139.4388]
["bitfinex","SOLUSD",1735852261525,8.96106119,206.54,206.5,1.5388]
["bitfinex","SOLUSD",1735852262499,8.96106119,206.56,206.5,1.5388]
["bitfinex","SOLUSD",1735852264395,8.96106119,206.56,206.51,30.0]
["bitfinex","SOLUSD",1735852264606,8.96106119,206.56,206.5,1.5388]
["bitfinex","SOLUSD",1735852270187,8.96106119,206.54,206.5,1.5388]
["bitfinex","SOLUSD",1735852270518,8.96106119,206.54,206.49,7.5249426]
["bitfinex","SOLUSD",1735852272012,8.96106119,206.52,206.49,7.5249426]
["bitfinex","SOLUSD",1735852272604,8.96106119,206.51,206.49,7.5249426]
["bitfinex","SOLUSD",1735852272807,8.96106119,206.51,206.47,7.5249426]
["bitfinex","SOLUSD",1735852274417,8.96106119,206.54,206.47,7.5249426]
["bitfinex","SOLUSD",1735852275519,8.96106119,206.54,206.48,7.5249426]
["bitfinex","SOLUSD",1735852276624,8.96106119,206.54,206.47,8.96106119]
["bitfinex","SOLUSD",1735852279525,8.96106119,206.56,206.49,38.96106119]
["bitfinex","SOLUSD",1735852279710,8.96106119,206.55,206.49,30.0]
["bitfinex","SOLUSD",1735852280528,8.96106119,206.56,206.49,38.96106119]
["bitfinex","SOLUSD",1735852280727,8.96106119,206.51,206.46,6.6426]
["bitfinex","SOLUSD",1735852281018,8.96106119,206.5,206.46,6.6426]
["bitfinex","SOLUSD",1735852282306,8.96106119,206.53,206.46,15.60366119]
["bitfinex","SOLUSD",1735852282571,0.12549,206.56,206.47,8.96106119]
["bitfinex","SOLUSD",1735852282704,8.96106119,206.54,206.47,8.96106119]
["bitfinex","SOLUSD",1735852283217,8.96106119,206.5,206.43,30.0]
["bitfinex","SOLUSD",1735852283404,8.96106119,206.5,206.43,38.96106119]
["bitfinex","SOLUSD",1735852284439,20.0,206.57,206.46,30.0]
["bitfinex","SOLUSD",1735852284440,8.96106119,206.52,206.46,30.0]
["bitfinex","SOLUSD",1735852285730,8.96106119,206.48,206.42,30.0]
["bitfinex","SOLUSD",1735852285952,1.6248,206.53,206.42,30.0]
["bitfinex","SOLUSD",1735852285953,8.96106119,206.46,206.42,30.0]
["bitfinex","SOLUSD",1735852286152,8.96106119,206.46,206.39,37.5249426]
["bitfinex","SOLUSD",1735852286737,8.96106119,206.46,206.39,30.0]
["bitfinex","SOLUSD",1735852286938,8.96106119,206.47,206.39,38.96106119]
["bitfinex","SOLUSD",1735852287628,8.96106119,206.46,206.39,38.96106119]
["bitfinex","SOLUSD",1735852288222,8.96106119,206.47,206.4,8.96106119]
["bitfinex","SOLUSD",1735852289363,8.96106119,206.47,206.42,30.0]
["bitfinex","SOLUSD",1735852289724,8.96106119,206.48,206.42,30.0]
["bitfinex","SOLUSD",1735852291244,0.68455916,206.57,206.45,30.0]
["bitfinex","SOLUSD",1735852291427,8.96106119,206.51,206.45,30.0]
["bitfinex","SOLUSD",1735852292143,13.7271,206.58,206.4,30.0]
["bitfinex","SOLUSD",1735852292144,8.96106119,206.47,206.4,30.0]
["bitfinex","SOLUSD",1735852292344,8.96106119,206.45,206.4,30.0]
["bitfinex","SOLUSD",1735852292661,5.0,206.57,206.4,38.96106119]
["bitfinex","SOLUSD",1735852292843,8.96106119,206.51,206.43,38.96106119]
["bitfinex","SOLUSD",1735852294049,8.96106119,206.5,206.43,30.0]
["bitfinex","SOLUSD",1735852294251,8.96106119,206.49,206.43,30.0]
["bitfinex","SOLUSD",1735852294439,8.96106119,206.49,206.41,137.9]
["bitfinex","SOLUSD",1735852294440,8.96106119,206.48,206.41,137.9]
["bitfinex","SOLUSD",1735852297457,8.96106119,206.48,206.4,38.96106119]
["bitfinex","SOLUSD",1735852298746,8.96106119,206.47,206.4,38.96106119]
["bitfinex","SOLUSD",1735852298944,8.96106119,206.48,206.43,30.0]
["bitfinex","SOLUSD",1735852299143,8.96106119,206.49,206.43,30.0]
["bitfinex","SOLUSD",1735852299540,8.96106119,206.51,206.46,30.0]
["bitfinex","SOLUSD",1735852300558,8.96106119,206.54,206.49,30.0]
["bitfinex","SOLUSD",1735852300744,8.96106119,206.55,206.49,30.0]
["bitfinex","SOLUSD",1735852301230,8.96106119,206.54,206.49,30.0]
["bitfinex","SOLUSD",1735852301430,8.96106119,206.55,206.49,30.0]
["bitfinex","SOLUSD",1735852301844,8.96106119,206.54,206.49,30.0]
["bitfinex","SOLUSD",1735852302061,8.96106119,206.53,206.47,161.676884]
["bitfinex","SOLUSD",1735852304372,8.96106119,206.54,206.49,30.0]
["bitfinex","SOLUSD",1735852306176,8.96106119,206.53,206.49,30.0]
["bitfinex","SOLUSD",1735852306346,8.96106119,206.52,206.49,30.0]
["bitfinex","SOLUSD",1735852307969,8.96106119,206.52,206.46,137.9]
["bitfinex","SOLUSD",1735852308369,8.96106119,206.51,206.46,137.9]
["bitfinex","SOLUSD",1735852309069,8.96106119,206.52,206.47,0.72625766]
["bitfinex","SOLUSD",1735852309255,8.96106119,206.53,206.48,30.0]
["bitfinex","SOLUSD",1735852309566,8.96106119,206.54,206.51,30.0]
["bitfinex","SOLUSD",1735852310143,8.96106119,206.55,206.51,30.0]
["bitfinex","SOLUSD",1735852310451,8.96106119,206.56,206.51,30.0]
["bitfinex","SOLUSD",1735852310649,8.96106119,206.57,206.51,30.0]
["bitfinex","SOLUSD",1735852311088,8.96106119,206.56,206.51,30.0]
["bitfinex","SOLUSD",1735852311587,8.96106119,206.55,206.51,30.0]
["bitfinex","SOLUSD",1735852312474,8.96106119,206.53,206.51,30.0]
["bitfinex","SOLUSD",1735852314385,8.96106119,206.55,206.51,30.0]
["bitfinex","SOLUSD",1735852318765,8.96106119,206.57,206.51,30.72609063]
["bitfinex","SOLUSD",1735852318968,8.96106119,206.58,206.51,30.72609063]
["bitfinex","SOLUSD",1735852319389,8.96106119,206.58,206.54,30.0]
["bitfinex","SOLUSD",1735852319565,8.96106119,206.59,206.54,30.0]
["bitfinex","SOLUSD",1735852320295,12.0973,206.66,206.54,38.96106119]
["bitfinex","SOLUSD",1735852320875,8.96106119,206.6,206.54,30.0]
["bitfinex","SOLUSD",1735852321261,8.96106119,206.6,206.54,30.72590628]
["bitfinex","SOLUSD",1735852322080,8.96106119,206.6,206.57,30.0]
["bitfinex","SOLUSD",1735852322278,8.96106119,206.61,206.57,30.0]
["bitfinex","SOLUSD",1735852322858,12.0973,206.66,206.57,30.0]
["bitfinex","SOLUSD",1735852323062,8.96106119,206.61,206.57,30.0]
["bitfinex","SOLUSD",1735852324378,20.0,206.66,206.57,30.0]
["bitfinex","SOLUSD",1735852324572,8.96106119,206.62,206.57,30.0]
["bitfinex","SOLUSD",1735852325769,8.96106119,206.61,206.57,30.0]
["bitfinex","SOLUSD",1735852327393,8.96106119,206.62,206.57,30.0]
["bitfinex","SOLUSD",1735852328112,8.96106119,206.6,206.57,30.0]
["bitfinex","SOLUSD",1735852328794,8.96106119,206.6,206.54,30.72594693]
["bitfinex","SOLUSD",1735852329395,8.96106119,206.61,206.58,30.0]
["bitfinex","SOLUSD",1735852330015,8.96106119,206.62,206.58,30.0]
["bitfinex","SOLUSD",1735852330718,8.96106119,206.6,206.58,30.0]
["bitfinex","SOLUSD",1735852331399,8.96106119,206.6,206.54,30.72591638]
["bitfinex","SOLUSD",1735852331583,8.96106119,206.61,206.54,30.72591638]
["bitfinex","SOLUSD",1735852332499,0.12549,206.67,206.57,30.0]
["bitfinex","SOLUSD",1735852332724,0.12549,206.67,206.58,7.8792]
["bitfinex","SOLUSD",1735852332901,8.96106119,206.63,206.58,1.626]
["bitfinex","SOLUSD",1735852333399,8.96106119,206.62,206.58,1.626]
["bitfinex","SOLUSD",1735852334327,8.96106119,206.61,206.58,1.626]
["bitfinex","SOLUSD",1735852334530,8.96106119,206.61,206.57,30.0]
["bitfinex","SOLUSD",1735852334531,8.96106119,206.6,206.57,30.0]
["bitfinex","SOLUSD",1735852334703,8.96106119,206.6,206.55,137.9]
["bitfinex","SOLUSD",1735852334904,8.96106119,206.59,206.54,30.0]
["bitfinex","SOLUSD",1735852335317,8.96106119,206.6,206.54,30.0]
["bitfinex","SOLUSD",1735852335733,8.96106119,206.59,206.54,30.0]
["bitfinex","SOLUSD",1735852336035,0.25098,206.65,206.54,30.0]
["bitfinex","SOLUSD",1735852336036,8.96106119,206.58,206.54,30.0]
["bitfinex","SOLUSD",1735852337249,8.96106119,206.57,206.51,30.0]
["bitfinex","SOLUSD",1735852339439,8.96106119,206.59,206.55,30.0]
["bitfinex","SOLUSD",1735852339610,20.0,206.61,206.55,30.0]
["bitfinex","SOLUSD",1735852339935,8.96106119,206.59,206.52,191.676884]
["bitfinex","SOLUSD",1735852342430,8.96106119,206.59,206.52,167.9]
["bitfinex","SOLUSD",1735852342740,8.96106119,206.59,206.52,176.86106119]
["bitfinex","SOLUSD",1735852343240,8.96106119,206.59,206.53,0.7259968]
["bitfinex","SOLUSD",1735852343927,0.12549,206.63,206.53,0.7259968]
["bitfinex","SOLUSD",1735852344128,8.96106119,206.59,206.53,0.7259968]
["bitfinex","SOLUSD",1735852344328,8.96106119,206.59,206.55,30.0]
["bitfinex","SOLUSD",1735852344652,8.96106119,206.62,206.56,0.72601189]
["bitfinex","SOLUSD",1735852345021,20.0,206.65,206.56,9.68707308]
["bitfinex","SOLUSD",1735852345216,8.96106119,206.63,206.56,9.68707308]
["bitfinex","SOLUSD",1735852345423,8.96106119,206.62,206.58,30.0]
["bitfinex","SOLUSD",1735852345612,1.5992,206.67,206.58,30.0]
["bitfinex","SOLUSD",1735852345818,20.0,206.68,206.58,38.96106119]
["bitfinex","SOLUSD",1735852346034,8.96106119,206.65,206.58,38.96106119]
["bitfinex","SOLUSD",1735852346355,8.96106119,206.67,206.62,30.0]
["bitfinex","SOLUSD",1735852346525,8.96106119,206.66,206.62,30.0]
["bitfinex","SOLUSD",1735852348339,12.0942,206.71,206.62,30.0]
["bitfinex","SOLUSD",1735852348553,8.96106119,206.66,206.62,30.0]
["bitfinex","SOLUSD",1735852348754,8.96106119,206.67,206.62,30.0]
["bitfinex","SOLUSD",1735852349435,8.96106119,206.68,206.62,30.0]
["bitfinex","SOLUSD",1735852350260,8.96106119,206.68,206.65,30.0]
["bitfinex","SOLUSD",1735852350553,8.96106119,206.7,206.65,30.0]
["bitfinex","SOLUSD",1735852350733,8.96106119,206.69,206.65,30.0]
["bitfinex","SOLUSD",1735852351434,8.96106119,206.7,206.65,30.0]
["bitfinex","SOLUSD",1735852351932,8.96106119,206.69,206.65,30.0]
["bitfinex","SOLUSD",1735852353050,0.25098,206.75,206.65,30.0]
["bitfinex","SOLUSD",1735852353361,8.96106119,206.68,206.65,30.0]
["bitfinex","SOLUSD",1735852357270,8.96106119,206.7,206.68,30.0]
["bitfinex","SOLUSD",1735852357461,8.96106119,206.71,206.68,30.0]
["bitfinex","SOLUSD",1735852359369,1.5175,206.77,206.68,30.0]
["bitfinex","SOLUSD",1735852359542,8.96106119,206.75,206.68,38.96106119]
["bitfinex","SOLUSD",1735852360469,14.11836151,206.91,206.81,30.0]
["bitfinex","SOLUSD",1735852360759,7.54776151,206.91,206.86,8.96106119]
["bitfinex","SOLUSD",1735852361336,20.0,206.86,206.75,30.0]
["bitfinex","SOLUSD",1735852361534,20.0,206.87,206.75,30.0]
["bitfinex","SOLUSD",1735852361755,8.96106119,206.81,206.75,30.0]
["bitfinex","SOLUSD",1735852361964,8.96106119,206.82,206.75,30.0]
["bitfinex","SOLUSD",1735852362360,0.12549,206.86,206.76,8.96106119]
["bitfinex","SOLUSD",1735852362671,8.96106119,206.84,206.76,8.96106119]
["bitfinex","SOLUSD",1735852363168,8.96106119,206.82,206.75,38.96106119]
["bitfinex","SOLUSD",1735852363671,8.96106119,206.82,206.75,30.0]
["bitfinex","SOLUSD",1735852364259,14.0538145,206.82,206.75,30.0]
["bitfinex","SOLUSD",1735852365367,14.0538145,206.79,206.73,7.01898365]
["bitfinex","SOLUSD",1735852365670,14.0538145,206.78,206.72,30.0]
["bitfinex","SOLUSD",1735852366257,20.0,206.81,206.73,14.0538145]
["bitfinex","SOLUSD",1735852366477,14.0538145,206.79,206.72,44.77923906]
["bitfinex","SOLUSD",1735852367477,14.0538145,206.78,206.72,30.0]
["bitfinex","SOLUSD",1735852368872,20.0,206.81,206.72,30.72538511]
["bitfinex","SOLUSD",1735852369077,14.0538145,206.79,206.72,30.72538511]
["bitfinex","SOLUSD",1735852369481,20.0,206.81,206.75,30.0]
["bitfinex","SOLUSD",1735852369482,14.0538145,206.81,206.75,30.0]
["bitfinex","SOLUSD",1735852370557,14.0538145,206.79,206.73,137.9]
["bitfinex","SOLUSD",1735852371464,14.0538145,206.81,206.74,0.72533156]
["bitfinex","SOLUSD",1735852371769,14.0538145,206.81,206.73,181.9538145]
["bitfinex","SOLUSD",1735852371968,14.0538145,206.8,206.73,181.9538145]
["bitfinex","SOLUSD",1735852373678,14.0538145,206.8,206.74,0.72531162]
["bitfinex","SOLUSD",1735852373855,14.0538145,206.81,206.74,0.72531162]
["bitfinex","SOLUSD",1735852374056,14.0538145,206.82,206.76,30.0]
["bitfinex","SOLUSD",1735852374271,14.0538145,206.83,206.76,44.77902217]
["bitfinex","SOLUSD",1735852374477,14.0538145,206.86,206.81,30.0]
["bitfinex","SOLUSD",1735852375176,14.0538145,206.85,206.78,181.9538145]
["bitfinex","SOLUSD",1735852375672,14.0538145,206.86,206.79,14.77890054]
["bitfinex","SOLUSD",1735852376457,14.0538145,206.88,206.83,30.0]
["bitfinex","SOLUSD",1735852376657,14.0538145,206.89,206.83,30.0]
["bitfinex","SOLUSD",1735852377261,14.0538145,206.9,206.83,44.77879537]
["bitfinex","SOLUSD",1735852379373,34.0538145,206.91,206.86,30.0]
["bitfinex","SOLUSD",1735852381091,14.0538145,206.89,206.86,30.0]
["bitfinex","SOLUSD",1735852381468,14.0538145,206.92,206.86,30.0]
["bitfinex","SOLUSD",1735852382379,14.0538145,206.9,206.86,30.0]
["bitfinex","SOLUSD",1735852382884,14.0538145,206.89,206.83,30.0]
["bitfinex","SOLUSD",1735852383489,14.0538145,206.88,206.83,30.0]
["bitfinex","SOLUSD",1735852384810,14.0538145,206.86,206.81,0.72501521]
["bitfinex","SOLUSD",1735852384960,14.0538145,206.85,206.8,30.0]
["bitfinex","SOLUSD",1735852385292,14.0538145,206.84,206.8,30.0]
["bitfinex","SOLUSD",1735852385985,14.0538145,206.85,206.8,30.0]
["bitfinex","SOLUSD",1735852386312,14.0538145,206.88,206.83,30.0]
["bitfinex","SOLUSD",1735852386813,14.0538145,206.89,206.83,30.0]
["bitfinex","SOLUSD",1735852387002,14.0538145,206.89,206.83,30.72496511]
["bitfinex","SOLUSD",1735852387385,14.0538145,206.89,206.83,30.0]
["bitfinex","SOLUSD",1735852388408,14.0538145,206.88,206.83,30.0]
["bitfinex","SOLUSD",1735852388614,14.0538145,206.9,206.86,30.0]
["bitfinex","SOLUSD",1735852389117,14.0538145,206.89,206.86,30.0]
["bitfinex","SOLUSD",1735852389313,12.0771,207.01,206.91,30.0]
["bitfinex","SOLUSD",1735852389627,14.0538145,206.98,206.91,30.0]
["bitfinex","SOLUSD",1735852389784,14.0538145,206.99,206.92,0.72470015]
["bitfinex","SOLUSD",1735852390101,14.0538145,206.98,206.92,0.72470015]
["bitfinex","SOLUSD",1735852390887,14.0538145,206.99,206.92,0.72470015]
["bitfinex","SOLUSD",1735852391089,14.0538145,206.98,206.92,0.72470015]
["bitfinex","SOLUSD",1735852392222,14.0538145,206.99,206.92,14.77851465]
["bitfinex","SOLUSD",1735852393721,14.0538145,206.98,206.92,0.72470015]
["bitfinex","SOLUSD",1735852393890,14.0538145,206.99,206.92,0.72470015]
["bitfinex","SOLUSD",1735852396224,14.0538145,206.99,206.94,30.0]
["bitfinex","SOLUSD",1735852396815,14.0538145,207.01,206.95,0.72459184]
["bitfinex","SOLUSD",1735852397390,14.0538145,207.03,206.95,16.30640634]
["bitfinex","SOLUSD",1735852398011,12.0726,207.08,206.97,30.0]
["bitfinex","SOLUSD",1735852398012,20.0,207.05,206.97,30.0]
["bitfinex","SOLUSD",1735852398192,14.0538145,207.04,206.97,30.0]
["bitfinex","SOLUSD",1735852400114,14.0538145,207.03,206.97,30.0]
["bitfinex","SOLUSD",1735852401600,14.0538145,207.02,206.96,6.5812]
["bitfinex","SOLUSD",1735852401797,14.0538145,207.0,206.95,1.528]
["bitfinex","SOLUSD",1735852402696,14.0538145,207.01,206.95,1.528]
["bitfinex","SOLUSD",1735852403097,14.0538145,206.99,206.95,1.528]
["bitfinex","SOLUSD",1735852403295,14.0538145,206.97,206.91,36.2982]
["bitfinex","SOLUSD",1735852405112,14.0538145,206.98,206.91,51.07673443]
["bitfinex","SOLUSD",1735852406316,14.0538145,206.97,206.91,37.02291993]
["bitfinex","SOLUSD",1735852411414,14.0538145,206.95,206.91,6.2982]
["bitfinex","SOLUSD",1735852411607,14.0538145,206.94,206.9,1.6295]
["bitfinex","SOLUSD",1735852412624,14.0538145,206.95,206.9,1.6295]
["bitfinex","SOLUSD",1735852413010,14.0538145,206.94,206.9,1.6295]
["bitfinex","SOLUSD",1735852414024,14.0538145,206.91,206.86,6.75954286]
["bitfinex","SOLUSD",1735852414322,14.0538145,206.9,206.86,6.0347]
["bitfinex","SOLUSD",1735852414509,14.0538145,206.89,206.83,31.6455]
["bitfinex","SOLUSD",1735852415607,14.0538145,206.9,206.83,45.6993145]
["bitfinex","SOLUSD",1735852416427,8.98704208,206.9,206.83,31.6455]
["bitfinex","SOLUSD",1735852416609,8.98704208,206.9,206.8,30.0]
["bitfinex","SOLUSD",1735852416610,8.98704208,206.85,206.8,30.0]
["bitfinex","SOLUSD",1735852416807,8.98704208,206.84,206.78,1.6455]
["bitfinex","SOLUSD",1735852417017,8.98704208,206.83,206.78,1.6455]
["bitfinex","SOLUSD",1735852418228,12.33468,206.89,206.78,1.6455]
["bitfinex","SOLUSD",1735852418413,14.05147836,206.81,206.74,30.0]
["bitfinex","SOLUSD",1735852419114,14.05147836,206.8,206.74,30.0]
["bitfinex","SOLUSD",1735852419301,14.05147836,206.79,206.74,30.0]
["bitfinex","SOLUSD",1735852421435,14.05147836,206.78,206.73,1.6455]
["bitfinex","SOLUSD",1735852421604,14.05147836,206.77,206.73,1.6455]
["bitfinex","SOLUSD",1735852421807,14.05147836,206.76,206.73,1.6455]
["bitfinex","SOLUSD",1735852422324,14.05147836,206.76,206.72,6.2996]
["bitfinex","SOLUSD",1735852423623,14.05147836,206.76,206.69,14.05147836]
["bitfinex","SOLUSD",1735852423823,14.05147836,206.74,206.68,31.6455]
["bitfinex","SOLUSD",1735852424029,14.05147836,206.71,206.68,1.6455]
["bitfinex","SOLUSD",1735852424529,14.05147836,206.7,206.68,1.6455]
["bitfinex","SOLUSD",1735852424708,14.05147836,206.7,206.67,6.2996]
["bitfinex","SOLUSD",1735852426826,14.05147836,206.7,206.65,30.0]
["bitfinex","SOLUSD",1735852428234,14.05147836,206.71,206.65,30.0]
["bitfinex","SOLUSD",1735852429033,14.05147836,206.7,206.65,30.0]
["bitfinex","SOLUSD",1735852429207,14.05147836,206.69,206.63,39.30443042]
["bitfinex","SOLUSD",1735852430631,14.05147836,206.71,206.64,0.72571092]
["bitfinex","SOLUSD",1735852432615,14.05147836,206.72,206.65,14.05147836]
["bitfinex","SOLUSD",1735852433349,20.0,206.74,206.65,44.05147836]
["bitfinex","SOLUSD",1735852433514,20.0,206.74,206.66,0.72563245]
["bitfinex","SOLUSD",1735852433515,14.05147836,206.72,206.66,0.72563245]
["bitfinex","SOLUSD",1735852433932,14.05147836,206.72,206.65,44.05147836]
["bitfinex","SOLUSD",1735852435057,14.05147836,206.71,206.65,30.0]
["bitfinex","SOLUSD",1735852437032,14.05147836,206.72,206.65,30.0]
["bitfinex","SOLUSD",1735852437207,14.05147836,206.72,206.65,44.05147836]
["bitfinex","SOLUSD",1735852438244,14.05147836,206.72,206.65,39.00236856]
["bitfinex","SOLUSD",1735852438245,9.00236856,206.72,206.65,39.00236856]
["bitfinex","SOLUSD",1735852438541,9.00236856,206.73,206.66,9.00236856]
["bitfinex","SOLUSD",1735852439447,9.00236856,206.73,206.66,9.72797344]
["bitfinex","SOLUSD",1735852439641,9.00236856,206.72,206.66,0.72560488]
["bitfinex","SOLUSD",1735852440540,9.00236856,206.71,206.65,30.0]
["bitfinex","SOLUSD",1735852440748,9.00236856,206.66,206.63,39.30443042]
["bitfinex","SOLUSD",1735852440948,9.00236856,206.65,206.59,39.00236856]
["bitfinex","SOLUSD",1735852441153,9.00236856,206.64,206.59,30.0]
["bitfinex","SOLUSD",1735852442241,14.07772266,206.64,206.59,30.0]
["bitfinex","SOLUSD",1735852443954,14.07772266,206.65,206.59,30.0]
["bitfinex","SOLUSD",1735852444248,0.12549,206.69,206.59,44.07772266]
["bitfinex","SOLUSD",1735852444428,14.07772266,206.65,206.58,15.60422266]
["bitfinex","SOLUSD",1735852444868,14.07772266,206.65,206.58,45.60422266]
["bitfinex","SOLUSD",1735852445052,14.07772266,206.65,206.58,31.5265]
["bitfinex","SOLUSD",1735852445353,14.07772266,206.63,206.58,1.5265]
["bitfinex","SOLUSD",1735852445652,14.07772266,206.64,206.58,1.5265]
["bitfinex","SOLUSD",1735852445955,14.07772266,206.65,206.58,45.60422266]
["bitfinex","SOLUSD",1735852446861,14.07772266,206.65,206.59,0.72589352]
["bitfinex","SOLUSD",1735852447060,14.07772266,206.66,206.59,14.80361618]
["bitfinex","SOLUSD",1735852447354,14.07772266,206.67,206.59,14.80361618]
["bitfinex","SOLUSD",1735852448360,14.07772266,206.67,206.6,14.07772266]
["bitfinex","SOLUSD",1735852448545,14.07772266,206.67,206.61,0.72578135]
["bitfinex","SOLUSD",1735852448747,14.07772266,206.66,206.59,14.80350813]
["bitfinex","SOLUSD",1735852448951,0.25098,206.7,206.58,31.5265]
["bitfinex","SOLUSD",1735852448952,14.07772266,206.64,206.58,31.5265]
["bitfinex","SOLUSD",1735852449140,14.07772266,206.63,206.58,31.5265]
["bitfinex","SOLUSD",1735852450261,14.07772266,206.65,206.58,45.60422266]
["bitfinex","SOLUSD",1735852451050,14.07772266,206.65,206.59,0.725838]
["bitfinex","SOLUSD",1735852452661,12.34628,206.7,206.59,0.725838]
["bitfinex","SOLUSD",1735852452867,20.0,206.67,206.59,0.725838]
["bitfinex","SOLUSD",1735852453164,20.0,206.67,206.58,45.60422266]
["bitfinex","SOLUSD",1735852453165,14.07772266,206.63,206.58,1.5265]
["bitfinex","SOLUSD",1735852454574,14.07772266,206.61,206.58,1.5265]
["bitfinex","SOLUSD",1735852458667,14.07772266,206.63,206.58,1.5265]
["bitfinex","SOLUSD",1735852458971,14.07772266,206.6,206.57,6.3644]
["bitfinex","SOLUSD",1735852459177,14.07772266,206.59,206.53,1.5285]
["bitfinex","SOLUSD",1735852460864,14.07772266,206.6,206.54,0.72600927]
["bitfinex","SOLUSD",1735852461801,14.07772266,206.61,206.55,53.776884]
["bitfinex","SOLUSD",1735852461980,14.07772266,206.64,206.56,14.80362397]
["bitfinex","SOLUSD",1735852463197,14.07772266,206.64,206.58,30.0]
["bitfinex","SOLUSD",1735852463494,14.07772266,206.65,206.58,30.0]
["bitfinex","SOLUSD",1735852463702,14.07772266,206.65,206.58,30.7258609]
["bitfinex","SOLUSD",1735852464201,14.07772266,206.64,206.58,30.7258609]
["bitfinex","SOLUSD",1735852464493,9.009596,206.64,206.58,30.7258609]
["bitfinex","SOLUSD",1735852466899,9.009596,206.63,206.58,30.7258609]
["bitfinex","SOLUSD",1735852467102,12.0956,206.69,206.52,186.0266]
["bitfinex","SOLUSD",1735852467103,9.009596,206.6,206.52,186.0266]
["bitfinex","SOLUSD",1735852467414,0.25098,206.66,206.52,48.1266]
["bitfinex","SOLUSD",1735852467598,9.009596,206.6,206.54,9.009596]
["bitfinex","SOLUSD",1735852469585,9.009596,206.6,206.53,2.25454444]
["bitfinex","SOLUSD",1735852469792,9.009596,206.6,206.53,11.26414044]
["bitfinex","SOLUSD",1735852472432,9.009596,206.61,206.53,11.26414044]
["bitfinex","SOLUSD",1735852472711,9.009596,206.6,206.53,11.26414044]
["bitfinex","SOLUSD",1735852473611,9.009596,206.59,206.53,2.25454444]
["bitfinex","SOLUSD",1735852473814,9.009596,206.59,206.53,1.5285]
["bitfinex","SOLUSD",1735852473988,9.009596,206.6,206.53,10.538096]
["bitfinex","SOLUSD",1735852475017,9.009596,206.59,206.53,1.5285]
["bitfinex","SOLUSD",1735852475524,9.009596,206.6,206.54,0.72607018]
["bitfinex","SOLUSD",1735852476623,9.009596,206.62,206.55,39.009596]
["bitfinex","SOLUSD",1735852476826,37.99368746,206.7,206.58,30.0]
["bitfinex","SOLUSD",1735852477007,9.009596,206.64,206.58,30.0]
["bitfinex","SOLUSD",1735852477328,37.99368746,206.7,206.58,30.7258648]
["bitfinex","SOLUSD",1735852477329,9.009596,206.63,206.58,30.7258648]
["bitfinex","SOLUSD",1735852477522,9.009596,206.61,206.56,0.72589207]
["bitfinex","SOLUSD",1735852477921,9.009596,206.61,206.55,30.0]
["bitfinex","SOLUSD",1735852478524,9.009596,206.59,206.53,1.5285]
["bitfinex","SOLUSD",1735852480429,9.009596,206.6,206.53,1.5285]
["bitfinex","SOLUSD",1735852482626,9.009596,206.6,206.53,10.538096]
["bitfinex","SOLUSD",1735852483639,9.009596,206.59,206.53,1.5285]
["bitfinex","SOLUSD",1735852484129,9.009596,206.58,206.53,1.5285]
["bitfinex","SOLUSD",1735852487509,9.009596,206.59,206.53,1.5285]
["bitfinex","SOLUSD",1735852488740,9.009596,206.6,206.53,10.538096]
["bitfinex","SOLUSD",1735852489045,9.009596,206.6,206.54,0.72602662]
["bitfinex","SOLUSD",1735852490449,9.009596,206.62,206.56,30.0]
["bitfinex","SOLUSD",1735852491342,9.009596,206.62,206.56,30.72592128]
["bitfinex","SOLUSD",1735852491640,9.009596,206.63,206.56,39.73551728]
["bitfinex","SOLUSD",1735852492748,9.009596,206.62,206.56,30.72592128]
["bitfinex","SOLUSD",1735852494239,9.009596,206.63,206.56,39.73551728]
["bitfinex","SOLUSD",1735852494540,9.009596,206.67,206.6,30.0]
["bitfinex","SOLUSD",1735852494712,9.009596,206.67,206.6,39.73535519]
["bitfinex","SOLUSD",1735852496741,9.009596,206.67,206.6,30.72575919]
["bitfinex","SOLUSD",1735852496947,20.0,206.69,206.6,30.72575919]
["bitfinex","SOLUSD",1735852497146,9.009596,206.67,206.6,39.73535519]
["bitfinex","SOLUSD",1735852497454,9.009596,206.68,206.63,30.0]
["bitfinex","SOLUSD",1735852497652,9.009596,206.68,206.63,30.72569218]
["bitfinex","SOLUSD",1735852498023,9.009596,206.69,206.63,30.72569218]
["bitfinex","SOLUSD",1735852499266,9.009596,206.68,206.63,30.72569218]
["bitfinex","SOLUSD",1735852500837,9.009596,206.67,206.63,30.72569218]
["bitfinex","SOLUSD",1735852501039,9.009596,206.67,206.63,30.0]
["bitfinex","SOLUSD",1735852501240,9.009596,206.65,206.6,31.6487]
["bitfinex","SOLUSD",1735852502466,1.6446,206.79,206.65,30.0]
["bitfinex","SOLUSD",1735852502644,9.009596,206.71,206.65,30.0]
["bitfinex","SOLUSD",1735852503175,9.009596,206.71,206.66,0.7255837]
["bitfinex","SOLUSD",1735852503973,9.009596,206.71,206.65,30.0]
["bitfinex","SOLUSD",1735852504145,9.009596,206.7,206.65,30.0]
["bitfinex","SOLUSD",1735852505569,9.009596,206.72,206.65,30.0]
["bitfinex","SOLUSD",1735852506464,9.009596,206.72,206.65,39.009596]
["bitfinex","SOLUSD",1735852506652,9.009596,206.72,206.65,39.73517824]
["bitfinex","SOLUSD",1735852508268,9.009596,206.72,206.68,30.0]
["bitfinex","SOLUSD",1735852508474,9.009596,206.73,206.68,30.0]
["bitfinex","SOLUSD",1735852508649,9.009596,206.72,206.68,30.0]
["bitfinex","SOLUSD",1735852511273,9.009596,206.72,206.66,6.2465]
["bitfinex","SOLUSD",1735852511496,9.009596,206.71,206.66,6.2465]
["bitfinex","SOLUSD",1735852514948,9.009596,206.68,206.62,30.0]
["bitfinex","SOLUSD",1735852515483,9.009596,206.67,206.61,6.5332]
["bitfinex","SOLUSD",1735852515663,9.009596,206.66,206.61,6.5332]
["bitfinex","SOLUSD",1735852516475,9.009596,206.65,206.61,6.5332]
["bitfinex","SOLUSD",1735852516684,9.009596,206.64,206.6,1.6487]
["bitfinex","SOLUSD",1735852516981,36.038384,206.7,206.56,6.5332]
["bitfinex","SOLUSD",1735852516982,9.009596,206.63,206.56,45.542796]
["bitfinex","SOLUSD",1735852517184,9.009596,206.63,206.56,36.5332]
["bitfinex","SOLUSD",1735852517359,9.009596,206.61,206.56,36.5332]
["bitfinex","SOLUSD",1735852517553,9.009596,206.6,206.56,36.5332]
["bitfinex","SOLUSD",1735852518383,9.009596,206.61,206.56,37.25917836]
["bitfinex","SOLUSD",1735852518959,9.009596,206.62,206.56,37.25917836]
["bitfinex","SOLUSD",1735852519554,9.009596,206.61,206.56,36.5332]
["bitfinex","SOLUSD",1735852520347,9.009596,206.62,206.59,30.0]
["bitfinex","SOLUSD",1735852520664,9.009596,206.63,206.59,30.0]
["bitfinex","SOLUSD",1735852520865,9.009596,206.63,206.57,0.72596966]
["bitfinex","SOLUSD",1735852521076,12.0954,206.69,206.57,0.72596966]
["bitfinex","SOLUSD",1735852521077,9.009596,206.62,206.57,0.72596966]
["bitfinex","SOLUSD",1735852522377,9.009596,206.63,206.57,0.72596966]
["bitfinex","SOLUSD",1735852522688,9.009596,206.64,206.57,9.73556566]
["bitfinex","SOLUSD",1735852522865,9.009596,206.63,206.57,0.72596966]
["bitfinex","SOLUSD",1735852523065,9.009596,206.62,206.57,0.72596966]
["bitfinex","SOLUSD",1735852524185,0.12549,206.68,206.57,0.72596966]
["bitfinex","SOLUSD",1735852524186,9.009596,206.63,206.57,0.72596966]
["bitfinex","SOLUSD",1735852525155,9.009596,206.65,206.59,30.0]
["bitfinex","SOLUSD",1735852525584,9.009596,206.66,206.59,39.73541892]
["bitfinex","SOLUSD",1735852526584,9.009596,206.67,206.59,39.73541892]
["bitfinex","SOLUSD",1735852527662,9.009596,206.66,206.59,39.73541892]
["bitfinex","SOLUSD",1735852530002,9.009596,206.66,206.6,9.009596]
["bitfinex","SOLUSD",1735852530162,9.009596,206.67,206.61,0.72576369]
["bitfinex","SOLUSD",1735852530363,9.009596,206.67,206.64,30.0]
["bitfinex","SOLUSD",1735852531283,9.009596,206.69,206.64,30.0]
["bitfinex","SOLUSD",1735852531987,0.12549,206.75,206.64,30.0]
["bitfinex","SOLUSD",1735852532175,9.009596,206.69,206.64,30.0]
["bitfinex","SOLUSD",1735852536994,9.009596,206.68,206.63,0.72566308]
["bitfinex","SOLUSD",1735852537196,9.009596,206.66,206.62,1.6238]
["bitfinex","SOLUSD",1735852537698,9.009596,206.67,206.62,1.6238]
["bitfinex","SOLUSD",1735852540496,12.0924,206.74,206.62,1.6238]
["bitfinex","SOLUSD",1735852540497,9.009596,206.68,206.62,1.6238]
["bitfinex","SOLUSD",1735852540703,9.009596,206.68,206.62,2.34954594]
["bitfinex","SOLUSD",1735852541417,12.0924,206.74,206.62,2.34954594]
["bitfinex","SOLUSD",1735852541418,9.009596,206.67,206.62,2.34954594]
["bitfinex","SOLUSD",1735852544102,9.009596,206.67,206.62,1.6238]
["bitfinex","SOLUSD",1735852544408,9.009596,206.66,206.62,1.6238]
["bitfinex","SOLUSD",1735852548317,9.009596,206.67,206.62,1.6238]
["bitfinex","SOLUSD",1735852548486,9.009596,206.67,206.62,2.34955169]
["bitfinex","SOLUSD",1735852549806,9.009596,206.67,206.62,1.6238]
["bitfinex","SOLUSD",1735852556987,9.009596,206.69,206.64,30.0]
["bitfinex","SOLUSD",1735852557189,9.009596,206.69,206.62,1.6238]
["bitfinex","SOLUSD",1735852558319,9.009596,206.64,206.55,175.42194231]
["bitfinex","SOLUSD",1735852558615,9.009596,206.62,206.55,37.52194231]
["bitfinex","SOLUSD",1735852558820,9.009596,206.61,206.55,37.52194231]
["bitfinex","SOLUSD",1735852559218,9.009596,206.58,206.55,37.52194231]
["bitfinex","SOLUSD",1735852559418,9.009596,206.56,206.55,7.52194231]
["bitfinex","SOLUSD",1735852559631,9.009596,206.56,206.53,6.485]
["bitfinex","SOLUSD",1735852560217,9.009596,206.56,206.52,30.0]
["bitfinex","SOLUSD",1735852560906,0.25098,206.63,206.52,30.0]
["bitfinex","SOLUSD",1735852561122,9.009596,206.56,206.52,30.0]
["bitfinex","SOLUSD",1735852561821,9.009596,206.59,206.52,39.73568813]
["bitfinex","SOLUSD",1735852562124,9.009596,206.6,206.55,30.0]
["bitfinex","SOLUSD",1735852562707,9.009596,206.59,206.55,30.0]
["bitfinex","SOLUSD",1735852563400,9.009596,206.61,206.56,0.72593947]
["bitfinex","SOLUSD",1735852563605,9.009596,206.62,206.58,30.0]
["bitfinex","SOLUSD",1735852570527,20.0,206.67,206.58,30.0]
["bitfinex","SOLUSD",1735852570698,9.009596,206.64,206.58,30.7258481]
["bitfinex","SOLUSD",1735852577433,9.009596,206.65,206.62,30.0]
["bitfinex","SOLUSD",1735852579734,9.009596,206.66,206.62,30.0]
["bitfinex","SOLUSD",1735852580734,9.009596,206.67,206.62,30.0]
["bitfinex","SOLUSD",1735852580933,9.009596,206.67,206.62,30.72568462]
["bitfinex","SOLUSD",1735852581349,1.5145,206.73,206.65,30.0]
["bitfinex","SOLUSD",1735852581637,9.009596,206.68,206.65,30.0]
["bitfinex","SOLUSD",1735852582341,9.009596,206.69,206.65,30.0]
["bitfinex","SOLUSD",1735852583136,9.009596,206.68,206.65,30.0]
["bitfinex","SOLUSD",1735852584237,9.009596,206.66,206.62,30.0]
["bitfinex","SOLUSD",1735852584442,9.009596,206.65,206.62,30.0]
["bitfinex","SOLUSD",1735852584843,9.009596,206.63,206.61,137.9]
["bitfinex","SOLUSD",1735852586544,0.12549,206.69,206.61,137.9]
["bitfinex","SOLUSD",1735852586838,9.009596,206.63,206.61,137.9]
["bitfinex","SOLUSD",1735852587837,9.009596,206.63,206.59,30.0]
["bitfinex","SOLUSD",1735852592351,9.009596,206.65,206.59,30.0]
["bitfinex","SOLUSD",1735852592571,9.009596,206.67,206.62,30.0]
["bitfinex","SOLUSD",1735852593046,20.0,206.72,206.65,30.0]
["bitfinex","SOLUSD",1735852593245,9.009596,206.69,206.65,30.0]
["bitfinex","SOLUSD",1735852593932,9.009596,206.7,206.65,30.7255797]
["bitfinex","SOLUSD",1735852594461,9.009596,206.69,206.65,30.7255797]
["bitfinex","SOLUSD",1735852597539,9.009596,206.71,206.65,30.7255797]
["bitfinex","SOLUSD",1735852597862,1.6314,206.79,206.69,30.0]
["bitfinex","SOLUSD",1735852598067,12.0884,206.81,206.7,0.72546132]
["bitfinex","SOLUSD",1735852598234,9.009596,206.75,206.7,0.72546132]
["bitfinex","SOLUSD",1735852600462,36.038384,206.8,206.7,0.72546132]
["bitfinex","SOLUSD",1735852600463,9.009596,206.74,206.72,30.0]
["bitfinex","SOLUSD",1735852602170,9.009596,206.75,206.72,30.0]
["bitfinex","SOLUSD",1735852602665,6.5356,206.82,206.72,30.0]
["bitfinex","SOLUSD",1735852602870,13.7181,206.84,206.72,30.0]
["bitfinex","SOLUSD",1735852603077,9.009596,206.76,206.72,30.0]
["bitfinex","SOLUSD",1735852603285,9.009596,206.76,206.72,30.72534154]
["bitfinex","SOLUSD",1735852603954,9.009596,206.76,206.72,30.0]
["bitfinex","SOLUSD",1735852605376,0.12549,206.83,206.68,21.105096]
["bitfinex","SOLUSD",1735852605377,9.009596,206.74,206.69,30.0]
["bitfinex","SOLUSD",1735852606175,9.009596,206.73,206.69,30.0]
["bitfinex","SOLUSD",1735852606345,9.009596,206.74,206.69,30.0]
["bitfinex","SOLUSD",1735852606547,9.009596,206.74,206.69,30.725501]
["bitfinex","SOLUSD",1735852612861,9.009596,206.72,206.69,30.0]
["bitfinex","SOLUSD",1735852613177,9.009596,206.71,206.66,30.0]
["bitfinex","SOLUSD",1735852614079,9.009596,206.71,206.66,30.72558293]
["bitfinex","SOLUSD",1735852614261,9.009596,206.73,206.66,30.72558293]
["bitfinex","SOLUSD",1735852615381,9.009596,206.73,206.66,39.73517893]
["bitfinex","SOLUSD",1735852615590,9.009596,206.73,206.66,30.72558293]
["bitfinex","SOLUSD",1735852616393,9.009596,206.73,206.7,30.0]
["bitfinex","SOLUSD",1735852616698,9.009596,206.74,206.7,30.0]
["bitfinex","SOLUSD",1735852618090,9.009596,206.73,206.7,30.0]
["bitfinex","SOLUSD",1735852620595,9.009596,206.75,206.73,30.0]
["bitfinex","SOLUSD",1735852620973,9.009596,206.75,206.7,30.0]
["bitfinex","SOLUSD",1735852621676,9.009596,206.74,206.7,30.0]
["bitfinex","SOLUSD",1735852625190,9.009596,206.71,206.67,30.0]
["bitfinex","SOLUSD",1735852625896,9.009596,206.7,206.67,30.0]
["bitfinex","SOLUSD",1735852627483,9.009596,206.71,206.67,30.0]
["bitfinex","SOLUSD",1735852627685,9.009596,206.7,206.67,30.0]
["bitfinex","SOLUSD",1735852629469,9.009596,206.7,206.64,137.9]
["bitfinex","SOLUSD",1735852629470,9.009596,206.68,206.64,30.0]
["bitfinex","SOLUSD",1735852629672,9.009596,206.66,206.61,179.9998]
["bitfinex","SOLUSD",1735852630604,9.009596,206.66,206.64,30.0]
["bitfinex","SOLUSD",1735852630778,9.009596,206.67,206.64,30.0]
["bitfinex","SOLUSD",1735852633595,9.009596,206.68,206.64,30.0]
["bitfinex","SOLUSD",1735852635110,9.009596,206.67,206.64,30.0]
["bitfinex","SOLUSD",1735852638304,9.009596,206.68,206.64,30.0]
["bitfinex","SOLUSD",1735852641009,9.009596,206.67,206.64,30.0]
["bitfinex","SOLUSD",1735852644033,20.0,206.73,206.64,30.0]
["bitfinex","SOLUSD",1735852644204,9.009596,206.68,206.64,30.0]
["bitfinex","SOLUSD",1735852645189,9.009596,206.67,206.64,30.0]
["bitfinex","SOLUSD",1735852647011,9.009596,206.68,206.64,30.0]
["bitfinex","SOLUSD",1735852649715,20.0,206.73,206.64,30.0]
["bitfinex","SOLUSD",1735852650019,9.009596,206.68,206.64,30.0]
["bitfinex","SOLUSD",1735852653423,1.5793,206.76,206.67,30.0]
["bitfinex","SOLUSD",1735852653634,9.009596,206.71,206.67,30.0]
["bitfinex","SOLUSD",1735852654417,9.009596,206.73,206.67,30.0]
["bitfinex","SOLUSD",1735852654808,9.009596,206.73,206.67,30.72554624]
["bitfinex","SOLUSD",1735852655405,9.009596,206.74,206.7,30.0]
["bitfinex","SOLUSD",1735852655909,9.009596,206.72,206.7,30.0]
["bitfinex","SOLUSD",1735852656108,9.009596,206.71,206.67,30.0]
["bitfinex","SOLUSD",1735852656510,9.009596,206.72,206.67,30.0]
["bitfinex","SOLUSD",1735852656827,9.009596,206.72,206.7,30.0]
["bitfinex","SOLUSD",1735852657195,9.009596,206.73,206.7,30.0]
["bitfinex","SOLUSD",1735852660805,9.009596,206.75,206.7,30.0]
["bitfinex","SOLUSD",1735852662527,9.009596,206.74,206.7,30.0]
["bitfinex","SOLUSD",1735852663433,9.009596,206.73,206.7,30.0]
["bitfinex","SOLUSD",1735852664724,36.038384,206.8,206.7,30.0]
["bitfinex","SOLUSD",1735852664923,9.009596,206.73,206.7,30.0]
["bitfinex","SOLUSD",1735852667521,9.009596,206.74,206.7,30.0]
["bitfinex","SOLUSD",1735852676051,9.009596,206.74,206.7,30.0]
["bitfinex","SOLUSD",1735852676937,1.5516,206.81,206.73,30.0]
["bitfinex","SOLUSD",1735852676938,9.009596,206.76,206.73,30.0]
["bitfinex","SOLUSD",1735852677316,9.009596,206.77,206.73,30.0]
["bitfinex","SOLUSD",1735852678144,9.009596,206.76,206.73,30.0]
["bitfinex","SOLUSD",1735852679553,9.009596,206.75,206.73,30.0]
["bitfinex","SOLUSD",1735852679745,9.009596,206.75,206.7,30.0]
["bitfinex","SOLUSD",1735852679937,9.009596,206.73,206.7,30.0]
["bitfinex","SOLUSD",1735852680442,9.009596,206.73,206.67,167.9]
["bitfinex","SOLUSD",1735852680646,9.009596,206.72,206.67,30.0]
["bitfinex","SOLUSD",1735852682730,9.009596,206.69,206.67,30.0]
["bitfinex","SOLUSD",1735852682937,9.009596,206.69,206.64,42.0982]
["bitfinex","SOLUSD",1735852683156,9.009596,206.7,206.64,42.82388124]
["bitfinex","SOLUSD",1735852686329,9.009596,206.72,206.68,30.0]
["bitfinex","SOLUSD",1735852686934,9.009596,206.73,206.68,30.0]
["bitfinex","SOLUSD",1735852687132,9.009596,206.73,206.69,0.72548035]
["bitfinex","SOLUSD",1735852687756,9.009596,206.73,206.68,30.0]
["bitfinex","SOLUSD",1735852687946,9.009596,206.72,206.68,30.0]
["bitfinex","SOLUSD",1735852688263,0.12549,206.79,206.68,30.0]
["bitfinex","SOLUSD",1735852688264,9.009596,206.71,206.68,30.0]
["bitfinex","SOLUSD",1735852689170,9.009596,206.72,206.68,30.0]
["bitfinex","SOLUSD",1735852690061,9.009596,206.72,206.68,30.72555829]
["bitfinex","SOLUSD",1735852690563,9.009596,206.74,206.68,30.72555829]
["bitfinex","SOLUSD",1735852691960,20.0,206.79,206.68,30.72555829]
["bitfinex","SOLUSD",1735852692255,9.009596,206.74,206.68,30.72555829]
["bitfinex","SOLUSD",1735852692643,9.009596,206.74,206.72,30.0]
["bitfinex","SOLUSD",1735852693042,9.009596,206.74,206.69,30.0]
["bitfinex","SOLUSD",1735852694549,9.009596,206.72,206.69,30.0]
["bitfinex","SOLUSD",1735852694857,9.009596,206.72,206.66,167.9]
["bitfinex","SOLUSD",1735852695158,9.009596,206.72,206.66,30.0]
["bitfinex","SOLUSD",1735852695350,9.009596,206.7,206.66,30.0]
["bitfinex","SOLUSD",1735852696053,9.009596,206.68,206.63,39.86422311]
["bitfinex","SOLUSD",1735852696252,9.009596,206.68,206.63,38.24762311]
["bitfinex","SOLUSD",1735852696858,9.009596,206.67,206.63,38.24762311]
["bitfinex","SOLUSD",1735852697038,9.009596,206.67,206.63,30.0]
["bitfinex","SOLUSD",1735852699061,9.009596,206.68,206.63,30.0]
["bitfinex","SOLUSD",1735852701971,9.009596,206.69,206.63,30.0]
["bitfinex","SOLUSD",1735852702475,9.009596,206.7,206.63,39.009596]
["bitfinex","SOLUSD",1735852702641,9.009596,206.71,206.66,30.0]
["bitfinex","SOLUSD",1735852702972,1.5127,206.75,206.66,30.0]
["bitfinex","SOLUSD",1735852702973,9.009596,206.72,206.66,30.0]
["bitfinex","SOLUSD",1735852703286,9.009596,206.74,206.67,0.72562981]
["bitfinex","SOLUSD",1735852703575,9.009596,206.74,206.71,30.0]
["bitfinex","SOLUSD",1735852703877,9.009596,206.75,206.71,30.0]
["bitfinex","SOLUSD",1735852706379,9.009596,206.76,206.71,30.0]
["bitfinex","SOLUSD",1735852706743,9.009596,206.77,206.74,30.0]
["bitfinex","SOLUSD",1735852706942,9.009596,206.78,206.74,30.0]
["bitfinex","SOLUSD",1735852708565,9.009596,206.77,206.74,30.0]
["bitfinex","SOLUSD",1735852709651,9.009596,206.78,206.74,30.0]
["bitfinex","SOLUSD",1735852709855,9.009596,206.79,206.74,30.0]
["bitfinex","SOLUSD",1735852710987,9.009596,206.8,206.78,30.0]
["bitfinex","SOLUSD",1735852711461,9.009596,206.8,206.75,30.0]
["bitfinex","SOLUSD",1735852711890,9.009596,206.79,206.75,30.0]
["bitfinex","SOLUSD",1735852712473,9.009596,206.8,206.75,30.0]
["bitfinex","SOLUSD",1735852712787,9.009596,206.81,206.75,30.72525354]
["bitfinex","SOLUSD",1735852716793,9.009596,206.82,206.79,30.0]
["bitfinex","SOLUSD",1735852719599,9.009596,206.83,206.79,30.0]
["bitfinex","SOLUSD",1735852719808,9.009596,206.82,206.79,30.0]
["bitfinex","SOLUSD",1735852721101,9.009596,206.83,206.79,30.0]
["bitfinex","SOLUSD",1735852724520,20.0,206.89,206.79,31.6448]
["bitfinex","SOLUSD",1735852724690,9.009596,206.84,206.79,31.6448]
["bitfinex","SOLUSD",1735852730500,9.009596,206.86,206.79,31.6448]
["bitfinex","SOLUSD",1735852731132,9.009596,206.86,206.82,30.0]
["bitfinex","SOLUSD",1735852732240,9.009596,206.88,206.82,30.0]
["bitfinex","SOLUSD",1735852734637,1.5578,206.95,206.88,30.0]
["bitfinex","SOLUSD",1735852734827,9.009596,207.0,206.92,39.009596]
["bitfinex","SOLUSD",1735852735020,9.009596,207.0,206.93,9.009596]
["bitfinex","SOLUSD",1735852735615,1.5343,207.02,206.93,9.009596]
["bitfinex","SOLUSD",1735852735616,9.009596,207.01,206.93,9.009596]
["bitfinex","SOLUSD",1735852735838,9.009596,207.01,206.95,30.0]
["bitfinex","SOLUSD",1735852736626,9.009596,207.01,206.93,9.009596]
["bitfinex","SOLUSD",1735852736807,1.5343,207.02,206.92,30.0]
["bitfinex","SOLUSD",1735852736808,9.009596,207.0,206.92,39.009596]
["bitfinex","SOLUSD",1735852737804,9.009596,207.0,206.95,30.0]
["bitfinex","SOLUSD",1735852738011,9.009596,207.01,206.95,30.0]
["bitfinex","SOLUSD",1735852738933,9.009596,207.02,206.95,30.0]
["bitfinex","SOLUSD",1735852739922,9.009596,207.01,206.95,30.0]
["bitfinex","SOLUSD",1735852740255,9.009596,207.03,206.96,1.6416]
["bitfinex","SOLUSD",1735852740418,9.009596,207.03,206.98,30.0]
["bitfinex","SOLUSD",1735852741119,9.009596,207.04,206.98,30.0]
["bitfinex","SOLUSD",1735852741321,9.009596,207.03,206.98,30.0]
["bitfinex","SOLUSD",1735852741726,20.0,207.07,206.98,30.0]
["bitfinex","SOLUSD",1735852742032,20.0,207.07,207.01,30.0]
["bitfinex","SOLUSD",1735852742334,9.009596,207.06,207.01,30.0]
["bitfinex","SOLUSD",1735852743234,9.009596,207.07,207.01,30.0]
["bitfinex","SOLUSD",1735852743441,12.0689,207.15,207.04,30.0]
["bitfinex","SOLUSD",1735852743611,9.009596,207.09,207.04,30.0]
["bitfinex","SOLUSD",1735852744433,9.009596,207.1,207.04,30.0]
["bitfinex","SOLUSD",1735852745242,9.009596,207.12,207.07,30.0]
["bitfinex","SOLUSD",1735852746121,9.009596,207.15,207.1,30.0]
["bitfinex","SOLUSD",1735852746745,13.6203,207.23,207.1,39.009596]
["bitfinex","SOLUSD",1735852746934,9.009596,207.18,207.14,30.0]
["bitfinex","SOLUSD",1735852747339,9.009596,207.17,207.11,30.72396902]
["bitfinex","SOLUSD",1735852747527,9.009596,207.17,207.11,30.0]
["bitfinex","SOLUSD",1735852747728,9.009596,207.18,207.15,30.0]
["bitfinex","SOLUSD",1735852747940,9.009596,207.19,207.15,30.0]
["bitfinex","SOLUSD",1735852748122,9.009596,207.2,207.15,30.0]
["bitfinex","SOLUSD",1735852748319,12.0621,207.26,207.15,30.0]
["bitfinex","SOLUSD",1735852748523,1.5559,207.28,207.19,30.0]
["bitfinex","SOLUSD",1735852748524,9.009596,207.23,207.19,30.0]
["bitfinex","SOLUSD",1735852748725,9.009596,207.24,207.19,30.0]
["bitfinex","SOLUSD",1735852749246,9.009596,207.25,207.19,167.9]
["bitfinex","SOLUSD",1735852749642,9.009596,207.26,207.22,30.0]
["bitfinex","SOLUSD",1735852749849,9.009596,207.25,207.19,30.0]
["bitfinex","SOLUSD",1735852750936,9.009596,207.24,207.17,137.9]
["bitfinex","SOLUSD",1735852751149,41.038384,207.3,207.13,1.5651]
["bitfinex","SOLUSD",1735852751150,9.009596,207.18,207.13,1.5651]
["bitfinex","SOLUSD",1735852751350,9.009596,207.17,207.13,1.5651]
["bitfinex","SOLUSD",1735852752754,9.009596,207.18,207.13,1.5651]
["bitfinex","SOLUSD",1735852754540,9.009596,207.19,207.13,1.5651]
["bitfinex","SOLUSD",1735852756031,9.009596,207.2,207.15,30.0]
["bitfinex","SOLUSD",1735852756351,9.009596,207.21,207.15,30.0]
["bitfinex","SOLUSD",1735852756830,9.009596,207.2,207.15,30.0]
["bitfinex","SOLUSD",1735852757957,9.009596,207.21,207.15,30.0]
["bitfinex","SOLUSD",1735852758125,9.009596,207.22,207.18,30.0]
["bitfinex","SOLUSD",1735852759258,9.009596,207.21,207.18,30.0]
["bitfinex","SOLUSD",1735852759548,9.009596,207.19,207.15,30.0]
["bitfinex","SOLUSD",1735852759732,9.009596,207.18,207.15,30.0]
["bitfinex","SOLUSD",1735852759934,9.009596,207.18,207.13,1.5651]
["bitfinex","SOLUSD",1735852760358,9.009596,207.19,207.13,1.5651]
["bitfinex","SOLUSD",1735852760731,12.0621,207.26,207.12,30.0]
["bitfinex","SOLUSD",1735852760732,9.009596,207.17,207.12,30.0]
["bitfinex","SOLUSD",1735852761049,9.009596,207.15,207.11,6.1666]
["bitfinex","SOLUSD",1735852761257,9.009596,207.13,207.09,30.0]
["bitfinex","SOLUSD",1735852761574,9.009596,207.15,207.09,30.0]
["bitfinex","SOLUSD",1735852761748,9.009596,207.17,207.11,9.009596]
["bitfinex","SOLUSD",1735852764168,9.009596,207.15,207.09,30.0]
["bitfinex","SOLUSD",1735852764351,9.009596,207.14,207.09,30.0]
["bitfinex","SOLUSD",1735852764873,9.009596,207.17,207.12,30.0]
["bitfinex","SOLUSD",1735852765668,9.009596,207.18,207.12,30.0]
["bitfinex","SOLUSD",1735852766169,0.12549,207.22,207.12,30.0]
["bitfinex","SOLUSD",1735852766375,9.009596,207.17,207.12,30.0]
["bitfinex","SOLUSD",1735852766563,9.009596,207.18,207.12,30.0]
["bitfinex","SOLUSD",1735852767670,9.009596,207.13,207.09,137.9]
["bitfinex","SOLUSD",1735852767875,9.009596,207.12,207.08,1.5638]
["bitfinex","SOLUSD",1735852769073,9.009596,207.12,207.05,153.518796]
["bitfinex","SOLUSD",1735852769074,9.009596,207.12,207.05,146.909596]
["bitfinex","SOLUSD",1735852769284,9.009596,207.11,207.04,9.009596]
["bitfinex","SOLUSD",1735852769576,9.009596,207.1,207.03,30.0]
["bitfinex","SOLUSD",1735852769879,9.009596,207.11,207.04,9.009596]
["bitfinex","SOLUSD",1735852770047,9.009596,207.1,207.03,39.009596]
["bitfinex","SOLUSD",1735852770253,14.01503176,207.1,207.03,44.01503176]
["bitfinex","SOLUSD",1735852770448,14.01503176,207.1,207.06,30.0]
["bitfinex","SOLUSD",1735852770673,14.01503176,207.13,207.06,44.01503176]
["bitfinex","SOLUSD",1735852771778,14.01503176,207.13,207.06,44.73918752]
["bitfinex","SOLUSD",1735852772692,14.01503176,207.11,207.06,30.0]
["bitfinex","SOLUSD",1735852773481,14.01503176,207.1,207.06,30.0]
["bitfinex","SOLUSD",1735852776079,14.01503176,207.11,207.06,30.0]
["bitfinex","SOLUSD",1735852776268,14.01503176,207.12,207.06,30.0]
["bitfinex","SOLUSD",1735852776595,14.01503176,207.11,207.06,30.0]
["bitfinex","SOLUSD",1735852778483,14.01503176,207.07,207.02,30.0]
["bitfinex","SOLUSD",1735852779284,14.01503176,207.08,207.02,30.0]
["bitfinex","SOLUSD",1735852779588,14.01503176,207.08,207.02,30.72433856]
["bitfinex","SOLUSD",1735852780888,14.01503176,207.06,207.02,30.0]
["bitfinex","SOLUSD",1735852781902,14.01503176,207.06,207.01,1.5659]
["bitfinex","SOLUSD",1735852782992,14.01503176,207.05,207.01,1.5659]
["bitfinex","SOLUSD",1735852783279,14.01503176,207.04,206.99,30.0]
["bitfinex","SOLUSD",1735852783489,14.01503176,207.03,206.99,30.0]
["bitfinex","SOLUSD",1735852784256,14.01503176,207.04,206.99,30.0]
["bitfinex","SOLUSD",1735852785883,14.01503176,207.03,206.96,46.27157705]
["bitfinex","SOLUSD",1735852786074,14.01503176,207.02,206.96,45.54703176]
["bitfinex","SOLUSD",1735852786386,14.01503176,207.02,206.96,31.532]
["bitfinex","SOLUSD",1735852786994,14.01503176,207.01,206.96,31.532]
["bitfinex","SOLUSD",1735852788064,14.01503176,207.03,206.97,14.01503176]
["bitfinex","SOLUSD",1735852789186,14.01503176,207.04,206.97,14.01503176]
["bitfinex","SOLUSD",1735852790704,14.01503176,207.04,206.98,14.01503176]
["bitfinex","SOLUSD",1735852791682,14.01503176,207.04,206.97,14.01503176]
["bitfinex","SOLUSD",1735852792299,8.97533996,207.04,206.97,8.97533996]
["bitfinex","SOLUSD",1735852792811,8.97533996,207.03,206.96,40.50733996]
["bitfinex","SOLUSD",1735852792997,0.12549,207.07,206.96,40.50733996]
["bitfinex","SOLUSD",1735852793169,8.97533996,207.03,206.96,40.50733996]
["bitfinex","SOLUSD",1735852794170,8.97533996,207.04,206.97,8.97533996]
["bitfinex","SOLUSD",1735852795802,20.0,207.05,206.97,8.97533996]
["bitfinex","SOLUSD",1735852796002,8.97533996,207.04,206.97,8.97533996]
["bitfinex","SOLUSD",1735852796209,8.97533996,207.02,206.96,31.532]
["bitfinex","SOLUSD",1735852797108,8.97533996,207.01,206.96,31.532]
["bitfinex","SOLUSD",1735852797403,8.97533996,207.01,206.96,1.532]
["bitfinex","SOLUSD",1735852798301,8.97533996,207.01,206.94,8.97533996]
["bitfinex","SOLUSD",1735852798608,8.97533996,206.99,206.93,38.97533996]
["bitfinex","SOLUSD",1735852798901,8.97533996,206.98,206.91,10.56953996]
["bitfinex","SOLUSD",1735852799419,8.97533996,206.98,206.91,1.5942]
["bitfinex","SOLUSD",1735852799627,8.97533996,206.98,206.91,10.56953996]
["bitfinex","SOLUSD",1735852799928,8.97533996,206.98,206.91,1.5942]
["bitfinex","SOLUSD",1735852800093,8.97533996,206.97,206.91,1.5942]
["bitfinex","SOLUSD",1735852800521,8.97533996,206.98,206.91,10.56953996]
["bitfinex","SOLUSD",1735852802124,8.97533996,206.99,206.92,8.97533996]
["bitfinex","SOLUSD",1735852803426,12.0757,207.03,206.95,8.97533996]
["bitfinex","SOLUSD",1735852803591,21.05103996,207.03,206.95,8.97533996]
["bitfinex","SOLUSD",1735852803795,21.05103996,207.03,206.89,30.0]
["bitfinex","SOLUSD",1735852803796,8.97533996,206.96,206.89,30.0]
["bitfinex","SOLUSD",1735852804000,8.97533996,206.93,206.87,1.5627]
["bitfinex","SOLUSD",1735852806821,8.97533996,206.92,206.87,1.5627]
["bitfinex","SOLUSD",1735852807028,8.97533996,206.9,206.83,38.97533996]
["bitfinex","SOLUSD",1735852808626,8.97533996,206.92,206.86,30.0]
["bitfinex","SOLUSD",1735852809327,8.97533996,206.93,206.86,30.0]
["bitfinex","SOLUSD",1735852810103,8.97533996,206.92,206.86,30.0]
["bitfinex","SOLUSD",1735852810733,8.97533996,206.92,206.86,38.97533996]
["bitfinex","SOLUSD",1735852810911,8.97533996,206.93,206.86,38.97533996]
["bitfinex","SOLUSD",1735852811426,8.97533996,206.91,206.86,30.0]
["bitfinex","SOLUSD",1735852811934,8.97533996,206.91,206.84,8.97533996]
["bitfinex","SOLUSD",1735852812142,8.97533996,206.9,206.83,38.97533996]
["bitfinex","SOLUSD",1735852813828,8.97533996,206.91,206.84,8.97533996]
["bitfinex","SOLUSD",1735852815033,8.97533996,206.9,206.83,38.97533996]
["bitfinex","SOLUSD",1735852816239,8.97533996,206.86,206.81,6.6508]
["bitfinex","SOLUSD",1735852816533,35.858284,206.93,206.77,31.5716]
["bitfinex","SOLUSD",1735852816534,8.97533996,206.83,206.77,31.5716]
["bitfinex","SOLUSD",1735852816838,0.12549,206.89,206.77,31.5716]
["bitfinex","SOLUSD",1735852816839,8.97533996,206.82,206.77,31.5716]
["bitfinex","SOLUSD",1735852817042,8.97533996,206.8,206.75,6.1801]
["bitfinex","SOLUSD",1735852817215,8.97533996,206.8,206.74,30.0]
["bitfinex","SOLUSD",1735852817934,8.97533996,206.79,206.74,30.0]
["bitfinex","SOLUSD",1735852818735,12.0864,206.85,206.74,30.0]
["bitfinex","SOLUSD",1735852818736,8.97533996,206.78,206.74,30.0]
["bitfinex","SOLUSD",1735852819104,8.97533996,206.79,206.74,30.0]
["bitfinex","SOLUSD",1735852819321,8.97533996,206.82,206.75,8.97533996]
["bitfinex","SOLUSD",1735852820043,21.5489,206.86,206.75,8.97533996]
["bitfinex","SOLUSD",1735852820204,8.97533996,206.82,206.75,8.97533996]
["bitfinex","SOLUSD",1735852821515,8.97533996,206.82,206.74,38.97533996]
["bitfinex","SOLUSD",1735852821726,8.97533996,206.81,206.74,38.97533996]
["bitfinex","SOLUSD",1735852823423,8.97533996,206.84,206.77,38.97533996]
["bitfinex","SOLUSD",1735852823815,20.0,206.87,206.77,30.0]
["bitfinex","SOLUSD",1735852823816,8.97533996,206.83,206.77,30.0]
["bitfinex","SOLUSD",1735852827147,0.12549,206.86,206.77,30.0]
["bitfinex","SOLUSD",1735852827328,8.97533996,206.84,206.77,30.0]
["bitfinex","SOLUSD",1735852828042,8.97533996,206.85,206.78,8.97533996]
["bitfinex","SOLUSD",1735852828236,8.97533996,206.84,206.77,38.97533996]
["bitfinex","SOLUSD",1735852830387,8.97533996,206.84,206.77,30.0]
["bitfinex","SOLUSD",1735852831166,12.0835,206.9,206.79,8.97533996]
["bitfinex","SOLUSD",1735852831463,8.97533996,206.89,206.82,8.97533996]
["bitfinex","SOLUSD",1735852832041,8.97533996,206.88,206.81,30.0]
["bitfinex","SOLUSD",1735852832435,8.97533996,206.87,206.81,30.0]
["bitfinex","SOLUSD",1735852834624,8.97533996,206.87,206.8,10.61573996]
["bitfinex","SOLUSD",1735852834625,35.90135984,206.9,206.8,1.6404]
["bitfinex","SOLUSD",1735852834926,8.97533996,206.82,206.75,31.6404]
["bitfinex","SOLUSD",1735852835152,8.97533996,206.82,206.75,40.61573996]
["bitfinex","SOLUSD",1735852835662,8.97533996,206.82,206.75,31.6404]
["bitfinex","SOLUSD",1735852836055,8.97533996,206.82,206.75,40.61573996]
["bitfinex","SOLUSD",1735852836955,8.97533996,206.83,206.75,40.61573996]
["bitfinex","SOLUSD",1735852837360,8.97533996,206.84,206.76,8.97533996]
["bitfinex","SOLUSD",1735852840491,8.97533996,206.83,206.76,8.97533996]
["bitfinex","SOLUSD",1735852841388,8.97533996,206.82,206.75,40.61573996]
["bitfinex","SOLUSD",1735852841687,8.97533996,206.82,206.75,31.6404]
["bitfinex","SOLUSD",1735852843180,8.97533996,206.82,206.75,40.61573996]
["bitfinex","SOLUSD",1735852843583,8.97533996,206.83,206.76,8.97533996]
["bitfinex","SOLUSD",1735852844081,8.97533996,206.83,206.75,41.3410332]
["bitfinex","SOLUSD",1735852845777,8.97533996,206.83,206.76,8.97533996]
["bitfinex","SOLUSD",1735852847998,8.97533996,206.83,206.75,41.3410332]
["bitfinex","SOLUSD",1735852849891,12.0847,206.88,206.76,8.97533996]
["bitfinex","SOLUSD",1735852850204,8.97533996,206.84,206.76,8.97533996]
["bitfinex","SOLUSD",1735852852514,8.97533996,206.84,206.77,8.97533996]
["bitfinex","SOLUSD",1735852853510,8.97533996,206.83,206.75,41.3410332]
["bitfinex","SOLUSD",1735852854009,8.97533996,206.82,206.75,41.3410332]
["bitfinex","SOLUSD",1735852858084,8.97533996,206.83,206.75,41.3410332]
["bitfinex","SOLUSD",1735852859828,8.97533996,206.81,206.75,32.36569324]
["bitfinex","SOLUSD",1735852860042,8.97533996,206.79,206.75,1.6404]
["bitfinex","SOLUSD",1735852860216,8.97533996,206.78,206.74,6.3093]
["bitfinex","SOLUSD",1735852860597,8.97533996,206.78,206.72,30.0]
["bitfinex","SOLUSD",1735852861297,8.97533996,206.77,206.72,30.0]
["bitfinex","SOLUSD",1735852861503,12.0875,206.83,206.7,10.51513996]
["bitfinex","SOLUSD",1735852861504,8.97533996,206.75,206.7,1.5398]
["bitfinex","SOLUSD",1735852862729,8.97533996,206.77,206.72,30.0]
["bitfinex","SOLUSD",1735852863833,8.97533996,206.78,206.72,30.0]
["bitfinex","SOLUSD",1735852865028,8.97533996,206.79,206.72,30.0]
["bitfinex","SOLUSD",1735852865230,8.97533996,206.8,206.73,8.97533996]
["bitfinex","SOLUSD",1735852867129,0.12549,206.82,206.75,38.97533996]
["bitfinex","SOLUSD",1735852867130,8.97533996,206.82,206.75,38.97533996]
["bitfinex","SOLUSD",1735852867333,12.0848,206.87,206.78,38.97533996]
["bitfinex","SOLUSD",1735852867513,8.97533996,206.83,206.77,1.5096]
["bitfinex","SOLUSD",1735852867840,8.97533996,206.8,206.73,8.97533996]
["bitfinex","SOLUSD",1735852868207,8.97533996,206.78,206.72,31.5096]
["bitfinex","SOLUSD",1735852868433,8.97533996,206.77,206.72,31.5096]
["bitfinex","SOLUSD",1735852868613,8.97533996,206.77,206.72,1.5096]
["bitfinex","SOLUSD",1735852869232,8.97533996,206.78,206.72,31.5096]
["bitfinex","SOLUSD",1735852871633,8.97533996,206.77,206.72,31.5096]
["bitfinex","SOLUSD",1735852873941,8.97533996,206.76,206.72,1.5096]
["bitfinex","SOLUSD",1735852874129,8.97533996,206.76,206.71,6.452]
["bitfinex","SOLUSD",1735852876704,0.12549,206.79,206.71,6.452]
["bitfinex","SOLUSD",1735852876925,8.97533996,206.76,206.71,6.452]
["bitfinex","SOLUSD",1735852877238,8.97533996,206.77,206.72,30.0]
["bitfinex","SOLUSD",1735852881644,8.97533996,206.75,206.71,6.452]
["bitfinex","SOLUSD",1735852885839,8.97533996,206.77,206.72,30.0]
["bitfinex","SOLUSD",1735852887555,8.97533996,206.78,206.72,30.0]
["bitfinex","SOLUSD",1735852887843,8.97533996,206.78,206.71,6.452]
["bitfinex","SOLUSD",1735852888846,20.12549,206.77,206.69,30.0]
["bitfinex","SOLUSD",1735852889053,8.97533996,206.71,206.65,30.0]
["bitfinex","SOLUSD",1735852889269,8.97533996,206.68,206.65,30.0]
["bitfinex","SOLUSD",1735852889551,8.97533996,206.68,206.64,7.46496306]
["bitfinex","SOLUSD",1735852889849,8.97533996,206.68,206.62,1.5837]
["bitfinex","SOLUSD",1735852890245,0.12549,206.76,206.64,30.0]
["bitfinex","SOLUSD",1735852890424,8.97533996,206.69,206.64,30.0]
["bitfinex","SOLUSD",1735852891353,8.97533996,206.69,206.62,1.5837]
["bitfinex","SOLUSD",1735852892625,8.97533996,206.67,206.62,1.5837]
["bitfinex","SOLUSD",1735852893139,8.97533996,206.67,206.61,36.1251]
["bitfinex","SOLUSD",1735852893347,8.97533996,206.64,206.58,30.0]
["bitfinex","SOLUSD",1735852893548,8.97533996,206.64,206.57,1.5837]
["bitfinex","SOLUSD",1735852893758,8.97533996,206.63,206.57,1.5837]
["bitfinex","SOLUSD",1735852894625,8.97533996,206.64,206.58,30.0]
["bitfinex","SOLUSD",1735852895122,8.97533996,206.64,206.57,1.5837]
["bitfinex","SOLUSD",1735852895352,8.97533996,206.62,206.57,1.5837]
["bitfinex","SOLUSD",1735852896230,8.97533996,206.63,206.58,30.0]
["bitfinex","SOLUSD",1735852896547,8.97533996,206.62,206.55,30.0]
["bitfinex","SOLUSD",1735852896748,8.97533996,206.62,206.55,38.97533996]
["bitfinex","SOLUSD",1735852897156,8.97533996,206.61,206.55,30.0]
["bitfinex","SOLUSD",1735852897729,8.97533996,206.6,206.55,30.0]
["bitfinex","SOLUSD",1735852898255,8.97533996,206.6,206.52,8.97533996]
["bitfinex","SOLUSD",1735852898256,8.97533996,206.57,206.52,30.0]
["bitfinex","SOLUSD",1735852898465,8.97533996,206.55,206.49,31.6198]
["bitfinex","SOLUSD",1735852898757,8.97533996,206.54,206.49,31.6198]
["bitfinex","SOLUSD",1735852899462,8.97533996,206.53,206.48,6.5398]
["bitfinex","SOLUSD",1735852899642,0.25098,206.59,206.46,30.0]
["bitfinex","SOLUSD",1735852899643,8.97533996,206.52,206.46,30.0]
["bitfinex","SOLUSD",1735852900634,8.97533996,206.53,206.46,38.97533996]
["bitfinex","SOLUSD",1735852900844,8.97533996,206.52,206.46,30.0]
["bitfinex","SOLUSD",1735852901145,8.97533996,206.49,206.44,1.6301]
["bitfinex","SOLUSD",1735852901345,8.97533996,206.47,206.4,38.97533996]
["bitfinex","SOLUSD",1735852901743,8.97533996,206.48,206.4,38.97533996]
["bitfinex","SOLUSD",1735852903366,12.1037,206.55,206.44,38.97533996]
["bitfinex","SOLUSD",1735852903665,8.97533996,206.52,206.45,8.97533996]
["bitfinex","SOLUSD",1735852904162,8.97533996,206.51,206.44,38.97533996]
["bitfinex","SOLUSD",1735852904335,8.97533996,206.5,206.44,30.0]
["bitfinex","SOLUSD",1735852904529,8.97533996,206.49,206.44,30.0]
["bitfinex","SOLUSD",1735852906072,1.5216,206.58,206.44,30.0]
["bitfinex","SOLUSD",1735852906361,8.97533996,206.52,206.47,30.0]
["bitfinex","SOLUSD",1735852906855,8.97533996,206.51,206.47,30.0]
["bitfinex","SOLUSD",1735852908744,8.97533996,206.52,206.47,30.0]
["bitfinex","SOLUSD",1735852910161,8.97533996,206.51,206.47,30.0]
["bitfinex","SOLUSD",1735852910365,8.97533996,206.5,206.46,20.0]
["bitfinex","SOLUSD",1735852911065,8.97533996,206.5,206.43,38.97533996]
["bitfinex","SOLUSD",1735852911268,8.97533996,206.49,206.43,30.0]
["bitfinex","SOLUSD",1735852912765,13.6239,206.58,206.48,30.0]
["bitfinex","SOLUSD",1735852912971,8.97533996,206.52,206.48,30.0]
["bitfinex","SOLUSD",1735852913761,13.6239,206.58,206.48,30.0]
["bitfinex","SOLUSD",1735852913967,8.97533996,206.52,206.48,30.0]
["bitfinex","SOLUSD",1735852916571,8.97533996,206.51,206.45,36.3654]
["bitfinex","SOLUSD",1735852917773,8.97533996,206.54,206.48,50.0]
["bitfinex","SOLUSD",1735852920874,8.97533996,206.53,206.48,50.0]
["bitfinex","SOLUSD",1735852921170,8.97533996,206.54,206.48,50.0]
["bitfinex","SOLUSD",1735852923477,8.97533996,206.56,206.51,30.0]
["bitfinex","SOLUSD",1735852926679,8.97533996,206.57,206.51,30.0]
["bitfinex","SOLUSD",1735852928267,8.97533996,206.58,206.54,30.0]
["bitfinex","SOLUSD",1735852928469,8.97533996,206.57,206.54,30.0]
["bitfinex","SOLUSD",1735852930084,8.97533996,206.56,206.54,30.0]
["bitfinex","SOLUSD",1735852930458,8.97533996,206.57,206.54,30.0]
["bitfinex","SOLUSD",1735852931391,8.97533996,206.55,206.51,30.0]
["bitfinex","SOLUSD",1735852931677,8.97533996,206.53,206.48,30.0]
["bitfinex","SOLUSD",1735852933685,8.97533996,206.54,206.48,30.0]
["bitfinex","SOLUSD",1735852936382,8.97533996,206.52,206.45,46.97873996]
["bitfinex","SOLUSD",1735852936680,8.97533996,206.52,206.48,20.0]
["bitfinex","SOLUSD",1735852937793,12.1018,206.58,206.48,20.0]
["bitfinex","SOLUSD",1735852937794,8.97533996,206.51,206.48,20.0]
["bitfinex","SOLUSD",1735852940585,8.97533996,206.52,206.45,47.70505972]
["bitfinex","SOLUSD",1735852941486,8.97533996,206.48,206.45,6.3654]
["bitfinex","SOLUSD",1735852941679,8.97533996,206.47,206.42,30.0]
["bitfinex","SOLUSD",1735852941978,8.97533996,206.46,206.42,30.0]
["bitfinex","SOLUSD",1735852942187,8.97533996,206.45,206.42,30.0]
["bitfinex","SOLUSD",1735852944196,8.97533996,206.46,206.42,30.0]
["bitfinex","SOLUSD",1735852944575,8.97533996,206.47,206.42,30.0]
["bitfinex","SOLUSD",1735852946884,8.97533996,206.46,206.42,30.0]
["bitfinex","SOLUSD",1735852948483,8.97533996,206.47,206.42,30.0]
["bitfinex","SOLUSD",1735852949315,8.97533996,206.48,206.42,30.72641337]
["bitfinex","SOLUSD",1735852949475,8.97533996,206.49,206.42,30.72641337]
["bitfinex","SOLUSD",1735852955006,8.97533996,206.47,206.42,30.0]
["bitfinex","SOLUSD",1735852955525,8.97533996,206.45,206.42,30.0]
["bitfinex","SOLUSD",1735852956384,8.97533996,206.45,206.4,1.5121]
["bitfinex","SOLUSD",1735852960606,8.97533996,206.44,206.4,1.5121]
["bitfinex","SOLUSD",1735852960807,8.97533996,206.43,206.36,30.0]
["bitfinex","SOLUSD",1735852961111,8.97533996,206.43,206.36,38.97533996]
["bitfinex","SOLUSD",1735852961285,35.90135984,206.5,206.36,38.97533996]
["bitfinex","SOLUSD",1735852961286,8.97533996,206.42,206.36,30.0]
["bitfinex","SOLUSD",1735852961486,8.97533996,206.41,206.36,30.0]
["bitfinex","SOLUSD",1735852961702,8.97533996,206.4,206.36,30.0]
["bitfinex","SOLUSD",1735852966221,8.97533996,206.42,206.36,30.0]
["bitfinex","SOLUSD",1735852966403,8.97533996,206.42,206.36,30.72663373]
["bitfinex","SOLUSD",1735852966605,8.97533996,206.42,206.36,30.0]
["bitfinex","SOLUSD",1735852966812,8.97533996,206.41,206.36,30.0]
["bitfinex","SOLUSD",1735852968320,8.43368,206.49,206.37,0.72664451]
["bitfinex","SOLUSD",1735852968619,8.97533996,206.43,206.37,0.72664451]
["bitfinex","SOLUSD",1735852968802,8.97533996,206.42,206.36,30.0]
["bitfinex","SOLUSD",1735852970327,8.97533996,206.43,206.36,30.72662203]
["bitfinex","SOLUSD",1735852970820,8.97533996,206.43,206.39,30.0]
["bitfinex","SOLUSD",1735852971924,8.97533996,206.42,206.39,30.0]
["bitfinex","SOLUSD",1735852973116,8.97533996,206.43,206.39,30.0]
["bitfinex","SOLUSD",1735852974323,8.97533996,206.42,206.39,30.0]
["bitfinex","SOLUSD",1735852976127,8.97533996,206.43,206.39,30.0]
["bitfinex","SOLUSD",1735852976427,0.12549,206.48,206.39,30.0]
["bitfinex","SOLUSD",1735852976428,8.97533996,206.42,206.39,30.0]
["bitfinex","SOLUSD",1735852978499,8.97533996,206.43,206.39,30.0]
["bitfinex","SOLUSD",1735852981325,8.97533996,206.43,206.36,0.72664396]
["bitfinex","SOLUSD",1735852981529,8.97533996,206.4,206.35,31.5364]
["bitfinex","SOLUSD",1735852985141,8.97533996,206.41,206.35,31.5364]
["bitfinex","SOLUSD",1735852985310,8.97533996,206.43,206.38,30.0]
["bitfinex","SOLUSD",1735852986030,8.97533996,206.42,206.38,30.0]
["bitfinex","SOLUSD",1735852986911,8.97533996,206.4,206.35,43.6513]
["bitfinex","SOLUSD",1735852987416,8.97533996,206.4,206.35,31.5364]
["bitfinex","SOLUSD",1735852987618,8.97533996,206.39,206.35,31.5364]
["bitfinex","SOLUSD",1735852989641,8.97533996,206.4,206.35,31.5364]
["bitfinex","SOLUSD",1735852991528,8.97533996,206.39,206.35,31.5364]
["bitfinex","SOLUSD",1735852992236,8.97533996,206.39,206.35,30.0]
["bitfinex","SOLUSD",1735852992944,8.97533996,206.38,206.35,30.0]
["bitfinex","SOLUSD",1735852993242,8.97533996,206.39,206.35,30.0]
["bitfinex","SOLUSD",1735852996332,8.97533996,206.38,206.33,6.75217468]
["bitfinex","SOLUSD",1735852996532,8.97533996,206.36,206.3,1.665]
["bitfinex","SOLUSD",1735852996733,8.97533996,206.36,206.3,2.39188686]
["bitfinex","SOLUSD",1735852997147,8.97533996,206.37,206.3,11.36722682]
["bitfinex","SOLUSD",1735852997334,8.97533996,206.37,206.32,30.0]
["bitfinex","SOLUSD",1735852997737,8.97533996,206.36,206.32,30.0]
["bitfinex","SOLUSD",1735852997935,24.027864,206.44,206.32,30.0]
["bitfinex","SOLUSD",1735852998130,8.97533996,206.38,206.32,30.0]
["bitfinex","SOLUSD",1735852998652,8.97533996,206.38,206.32,30.72679847]
["bitfinex","SOLUSD",1735853001733,8.97533996,206.39,206.32,30.72679847]
["bitfinex","SOLUSD",1735853001938,13.7065,206.49,206.35,30.0]
["bitfinex","SOLUSD",1735853002146,8.97533996,206.43,206.38,30.0]
["bitfinex","SOLUSD",1735853002663,13.7065,206.49,206.38,30.0]
["bitfinex","SOLUSD",1735853002841,6.382,206.52,206.4,8.97533996]
["bitfinex","SOLUSD",1735853003041,8.97533996,206.47,206.41,30.0]
["bitfinex","SOLUSD",1735853003242,12.1048,206.53,206.41,39.70181372]
["bitfinex","SOLUSD",1735853003439,8.97533996,206.48,206.41,39.70181372]
["bitfinex","SOLUSD",1735853003657,0.12549,206.52,206.41,39.70181372]
["bitfinex","SOLUSD",1735853003846,8.97533996,206.48,206.41,39.70181372]
["bitfinex","SOLUSD",1735853004047,8.97533996,206.47,206.41,30.72647376]
["bitfinex","SOLUSD",1735853005437,8.97533996,206.49,206.44,30.0]
["bitfinex","SOLUSD",1735853007569,8.97533996,206.5,206.44,30.0]
["bitfinex","SOLUSD",1735853008854,8.97533996,206.5,206.45,0.72631681]
["bitfinex","SOLUSD",1735853009852,12.1018,206.58,206.48,30.0]
["bitfinex","SOLUSD",1735853010047,8.97533996,206.53,206.48,30.0]
["bitfinex","SOLUSD",1735853010761,8.97533996,206.51,206.45,30.0]
["bitfinex","SOLUSD",1735853010955,8.97533996,206.49,206.45,30.72632314]
["bitfinex","SOLUSD",1735853011283,8.97533996,206.47,206.44,1.514]
["bitfinex","SOLUSD",1735853011777,8.97533996,206.48,206.44,1.514]
["bitfinex","SOLUSD",1735853014774,8.97533996,206.46,206.42,30.0]
["bitfinex","SOLUSD",1735853015079,17.1034,206.56,206.39,148.43063996]
["bitfinex","SOLUSD",1735853015080,8.97533996,206.43,206.39,31.5553]
["bitfinex","SOLUSD",1735853016575,8.97533996,206.44,206.39,31.5553]
["bitfinex","SOLUSD",1735853017779,8.97533996,206.43,206.39,31.5553]
["bitfinex","SOLUSD",1735853019375,8.97533996,206.44,206.39,31.5553]
["bitfinex","SOLUSD",1735853021363,8.97533996,206.43,206.39,1.5553]
["bitfinex","SOLUSD",1735853021887,8.97533996,206.41,206.36,30.0]
["bitfinex","SOLUSD",1735853022088,8.97533996,206.39,206.33,31.6389]
["bitfinex","SOLUSD",1735853022679,8.97533996,206.38,206.33,31.6389]
["bitfinex","SOLUSD",1735853023583,8.97533996,206.39,206.33,31.6389]
["bitfinex","SOLUSD",1735853024788,8.97533996,206.4,206.33,31.6389]
["bitfinex","SOLUSD",1735853025288,8.97533996,206.41,206.36,30.0]
["bitfinex","SOLUSD",1735853026761,8.97533996,206.42,206.36,30.0]
["bitfinex","SOLUSD",1735853035796,8.97533996,206.43,206.39,30.0]
["bitfinex","SOLUSD",1735853036365,8.97533996,206.45,206.39,30.0]
["bitfinex","SOLUSD",1735853037067,8.97533996,206.44,206.39,30.0]
["bitfinex","SOLUSD",1735853039489,8.97533996,206.45,206.4,0.7265926]
["bitfinex","SOLUSD",1735853039701,12.1055,206.52,206.4,11.30653256]
["bitfinex","SOLUSD",1735853039702,8.97533996,206.47,206.4,11.30653256]
["bitfinex","SOLUSD",1735853040398,8.97533996,206.49,206.42,38.97533996]
["bitfinex","SOLUSD",1735853040600,8.97533996,206.49,206.43,8.97533996]
["bitfinex","SOLUSD",1735853042203,8.97533996,206.49,206.42,39.70175542]
["bitfinex","SOLUSD",1735853042393,8.97533996,206.49,206.42,38.97533996]
["bitfinex","SOLUSD",1735853043306,8.97533996,206.48,206.42,30.0]
["bitfinex","SOLUSD",1735853043598,8.97533996,206.49,206.42,38.97533996]
["bitfinex","SOLUSD",1735853046001,12.1055,206.52,206.42,30.0]
["bitfinex","SOLUSD",1735853046204,8.97533996,206.48,206.42,30.0]
["bitfinex","SOLUSD",1735853047201,8.97533996,206.49,206.42,39.70175823]
["bitfinex","SOLUSD",1735853048874,1.571,206.56,206.42,39.70175823]
["bitfinex","SOLUSD",1735853048875,8.97533996,206.48,206.42,39.70175823]
["bitfinex","SOLUSD",1735853051305,8.97533996,206.48,206.42,30.72641827]
["bitfinex","SOLUSD",1735853053288,8.97533996,206.43,206.4,1.6046]
["bitfinex","SOLUSD",1735853054883,8.97533996,206.44,206.4,1.6046]
["bitfinex","SOLUSD",1735853057210,8.97533996,206.45,206.4,1.6046]
["bitfinex","SOLUSD",1735853059489,8.97533996,206.46,206.4,1.6046]
["bitfinex","SOLUSD",1735853059689,8.97533996,206.47,206.4,10.57993996]
["bitfinex","SOLUSD",1735853060427,8.97533996,206.49,206.42,38.97533996]
["bitfinex","SOLUSD",1735853061417,13.6741,206.56,206.42,38.97533996]
["bitfinex","SOLUSD",1735853061628,8.97533996,206.51,206.43,8.97533996]
["bitfinex","SOLUSD",1735853061818,8.97533996,206.49,206.42,38.97533996]
["bitfinex","SOLUSD",1735853062937,8.97533996,206.5,206.43,8.97533996]
["bitfinex","SOLUSD",1735853064109,8.97533996,206.49,206.42,38.97533996]
["bitfinex","SOLUSD",1735853064540,8.97533996,206.48,206.42,30.0]
["bitfinex","SOLUSD",1735853064837,8.97533996,206.45,206.4,1.6046]
["bitfinex","SOLUSD",1735853068847,8.97533996,206.46,206.4,1.6046]
["bitfinex","SOLUSD",1735853069147,8.97533996,206.47,206.4,10.57993996]
["bitfinex","SOLUSD",1735853070646,8.97533996,206.49,206.43,30.0]
["bitfinex","SOLUSD",1735853072939,8.97533996,206.48,206.43,30.0]
["bitfinex","SOLUSD",1735853075538,8.97533996,206.49,206.43,30.0]
["bitfinex","SOLUSD",1735853078743,8.97533996,206.45,206.42,0.72641616]
["bitfinex","SOLUSD",1735853078921,8.97533996,206.44,206.4,1.6046]
["bitfinex","SOLUSD",1735853079122,8.97533996,206.42,206.39,7.46496306]
["bitfinex","SOLUSD",1735853079323,8.97533996,206.41,206.39,7.46496306]
["bitfinex","SOLUSD",1735853079523,8.97533996,206.41,206.37,30.0]
["bitfinex","SOLUSD",1735853080146,8.97533996,206.4,206.37,30.0]
["bitfinex","SOLUSD",1735853082452,8.97533996,206.4,206.35,1.6291]
["bitfinex","SOLUSD",1735853082747,8.97533996,206.39,206.35,1.6291]
["bitfinex","SOLUSD",1735853084053,8.97533996,206.37,206.33,6.1588]
["bitfinex","SOLUSD",1735853085949,8.97533996,206.38,206.33,6.1588]
["bitfinex","SOLUSD",1735853086351,12.1097,206.45,206.34,30.0]
["bitfinex","SOLUSD",1735853086352,8.97533996,206.39,206.34,30.0]
["bitfinex","SOLUSD",1735853087659,8.97533996,206.38,206.34,30.0]
["bitfinex","SOLUSD",1735853087823,8.97533996,206.38,206.31,39.70216319]
["bitfinex","SOLUSD",1735853088020,8.97533996,206.37,206.31,30.72682323]
["bitfinex","SOLUSD",1735853088226,8.97533996,206.37,206.31,30.0]
["bitfinex","SOLUSD",1735853088960,30.150564,206.44,206.31,30.0]
["bitfinex","SOLUSD",1735853089130,8.97533996,206.38,206.31,30.0]
["bitfinex","SOLUSD",1735853089330,8.97533996,206.37,206.31,30.0]
["bitfinex","SOLUSD",1735853092340,30.150564,206.44,206.31,30.0]
["bitfinex","SOLUSD",1735853092641,8.97533996,206.37,206.31,30.0]
["bitfinex","SOLUSD",1735853092829,30.150564,206.44,206.31,30.0]
["bitfinex","SOLUSD",1735853093031,8.97533996,206.38,206.31,30.0]
["bitfinex","SOLUSD",1735853093870,30.150564,206.44,206.31,30.0]
["bitfinex","SOLUSD",1735853093871,30.150564,206.44,206.32,8.97533996]
["bitfinex","SOLUSD",1735853094166,8.97533996,206.38,206.31,38.97533996]
["bitfinex","SOLUSD",1735853094731,8.97533996,206.38,206.31,30.0]
["bitfinex","SOLUSD",1735853095155,30.150564,206.44,206.31,30.0]
["bitfinex","SOLUSD",1735853095461,8.97533996,206.38,206.31,30.0]
["bitfinex","SOLUSD",1735853096533,8.97533996,206.38,206.31,38.97533996]
["bitfinex","SOLUSD",1735853097668,8.97533996,206.39,206.32,12.117]
["bitfinex","SOLUSD",1735853097962,8.97533996,206.38,206.31,38.97533996]
["bitfinex","SOLUSD",1735853098142,8.97533996,206.38,206.31,30.0]
["bitfinex","SOLUSD",1735853100870,30.150564,206.44,206.31,30.0]
["bitfinex","SOLUSD",1735853101171,8.97533996,206.38,206.31,38.97533996]
["bitfinex","SOLUSD",1735853101577,8.97533996,206.39,206.32,8.97533996]
["bitfinex","SOLUSD",1735853103585,8.97533996,206.39,206.34,30.0]
["bitfinex","SOLUSD",1735853106256,0.12549,206.44,206.34,30.0]
["bitfinex","SOLUSD",1735853106457,8.97533996,206.38,206.34,30.0]
["bitfinex","SOLUSD",1735853108674,0.12549,206.44,206.34,30.0]
["bitfinex","SOLUSD",1735853109058,8.97533996,206.38,206.34,30.0]
["bitfinex","SOLUSD",1735853110262,8.97533996,206.37,206.31,42.1173]
["bitfinex","SOLUSD",1735853111580,8.97533996,206.32,206.28,30.0]
["bitfinex","SOLUSD",1735853112157,8.97533996,206.31,206.28,30.0]
["bitfinex","SOLUSD",1735853112357,1.5615,206.39,206.28,30.0]
["bitfinex","SOLUSD",1735853112554,8.97533996,206.35,206.28,30.0]
["bitfinex","SOLUSD",1735853112772,8.97533996,206.35,206.31,30.0]
["bitfinex","SOLUSD",1735853113575,8.97533996,206.36,206.31,30.0]
["bitfinex","SOLUSD",1735853113785,8.97533996,206.35,206.31,30.0]
["bitfinex","SOLUSD",1735853114166,20.0,206.4,206.31,30.0]
["bitfinex","SOLUSD",1735853114367,8.97533996,206.36,206.31,30.0]
["bitfinex","SOLUSD",1735853114593,8.97533996,206.32,206.28,137.9]
["bitfinex","SOLUSD",1735853114801,8.97533996,206.32,206.27,31.6087]
["bitfinex","SOLUSD",1735853115166,8.97533996,206.31,206.27,31.6087]
["bitfinex","SOLUSD",1735853116787,8.97533996,206.32,206.27,31.6087]
["bitfinex","SOLUSD",1735853116992,8.97533996,206.33,206.27,31.6087]
["bitfinex","SOLUSD",1735853117193,8.97533996,206.32,206.27,31.6087]
["bitfinex","SOLUSD",1735853118570,8.97533996,206.33,206.27,31.6087]
["bitfinex","SOLUSD",1735853119499,8.97533996,206.32,206.27,31.6087]
["bitfinex","SOLUSD",1735853121497,8.97533996,206.33,206.3,30.0]
["bitfinex","SOLUSD",1735853122489,8.97533996,206.32,206.27,169.5087]
["bitfinex","SOLUSD",1735853122797,8.97533996,206.31,206.27,31.6087]
["bitfinex","SOLUSD",1735853122999,8.97533996,206.32,206.27,32.33570494]
["bitfinex","SOLUSD",1735853124697,8.97533996,206.33,206.27,32.33570494]
["bitfinex","SOLUSD",1735853125196,8.97533996,206.32,206.27,32.33570494]
["bitfinex","SOLUSD",1735853126301,12.23839,206.39,206.27,32.33570494]
["bitfinex","SOLUSD",1735853126482,8.97533996,206.32,206.27,32.33570494]
["bitfinex","SOLUSD",1735853127983,8.97533996,206.31,206.27,31.6087]
["bitfinex","SOLUSD",1735853130503,8.97533996,206.3,206.27,31.6087]
["bitfinex","SOLUSD",1735853131298,8.97533996,206.31,206.27,31.6087]
["bitfinex","SOLUSD",1735853135503,8.97533996,206.32,206.27,31.6087]
["bitfinex","SOLUSD",1735853136483,8.97533996,206.33,206.27,31.6087]
["bitfinex","SOLUSD",1735853137710,35.90135984,206.4,206.3,30.0]
["bitfinex","SOLUSD",1735853137711,8.97533996,206.35,206.3,30.0]
["bitfinex","SOLUSD",1735853137887,13.6747,206.44,206.3,30.0]
["bitfinex","SOLUSD",1735853138209,8.97533996,206.36,206.3,30.0]
["bitfinex","SOLUSD",1735853138702,8.97533996,206.33,206.29,137.9]
["bitfinex","SOLUSD",1735853138890,8.97533996,206.31,206.27,167.9]
["bitfinex","SOLUSD",1735853139803,1.5655,206.38,206.27,38.97533996]
["bitfinex","SOLUSD",1735853139978,8.97533996,206.33,206.27,38.97533996]
["bitfinex","SOLUSD",1735853140290,8.97533996,206.33,206.3,30.0]
["bitfinex","SOLUSD",1735853140489,8.97533996,206.33,206.27,38.97533996]
["bitfinex","SOLUSD",1735853140790,8.97533996,206.34,206.27,176.87533996]
["bitfinex","SOLUSD",1735853141800,8.97533996,206.34,206.3,30.0]
["bitfinex","SOLUSD",1735853142003,12.112,206.41,206.3,30.0]
["bitfinex","SOLUSD",1735853142309,8.97533996,206.35,206.3,30.0]
["bitfinex","SOLUSD",1735853146107,8.97533996,206.36,206.3,30.0]
["bitfinex","SOLUSD",1735853146409,8.97533996,206.37,206.3,38.97533996]
["bitfinex","SOLUSD",1735853146609,8.97533996,206.37,206.33,30.0]
["bitfinex","SOLUSD",1735853148312,20.0,206.42,206.33,30.0]
["bitfinex","SOLUSD",1735853148609,8.97533996,206.38,206.33,30.0]
["bitfinex","SOLUSD",1735853149603,8.97533996,206.37,206.33,30.0]
["bitfinex","SOLUSD",1735853151512,8.97533996,206.38,206.33,30.0]
["bitfinex","SOLUSD",1735853152722,8.97533996,206.39,206.33,30.0]
["bitfinex","SOLUSD",1735853152936,8.97533996,206.41,206.36,30.0]
["bitfinex","SOLUSD",1735853154034,0.12549,206.47,206.36,30.0]
["bitfinex","SOLUSD",1735853154240,8.97533996,206.41,206.36,30.0]
["bitfinex","SOLUSD",1735853155095,8.97533996,206.42,206.36,30.72660189]
["bitfinex","SOLUSD",1735853155297,8.97533996,206.41,206.36,30.72660189]
["bitfinex","SOLUSD",1735853156210,8.97533996,206.41,206.37,1.6366]
["bitfinex","SOLUSD",1735853156402,8.97533996,206.42,206.4,30.0]
["bitfinex","SOLUSD",1735853156600,1.6305,206.48,206.4,30.0]
["bitfinex","SOLUSD",1735853156601,8.97533996,206.41,206.4,30.0]
["bitfinex","SOLUSD",1735853157527,12.1072,206.49,206.4,30.0]
["bitfinex","SOLUSD",1735853157694,8.97533996,206.41,206.4,30.0]
["bitfinex","SOLUSD",1735853159305,8.97533996,206.41,206.37,30.0]
["bitfinex","SOLUSD",1735853159497,8.97533996,206.4,206.37,30.0]
["bitfinex","SOLUSD",1735853159924,8.97533996,206.41,206.37,30.0]
["bitfinex","SOLUSD",1735853161399,8.97533996,206.42,206.37,30.0]
["bitfinex","SOLUSD",1735853162328,12.1072,206.49,206.37,30.0]
["bitfinex","SOLUSD",1735853162535,8.97533996,206.42,206.4,30.0]
["bitfinex","SOLUSD",1735853162835,8.97533996,206.43,206.4,30.0]
["bitfinex","SOLUSD",1735853166336,8.97533996,206.44,206.4,30.0]
["bitfinex","SOLUSD",1735853168741,6.4742,206.51,206.4,30.0]
["bitfinex","SOLUSD",1735853168909,13.6879,206.53,206.43,30.0]
["bitfinex","SOLUSD",1735853169237,8.97533996,206.46,206.43,30.0]
["bitfinex","SOLUSD",1735853171441,13.6879,206.53,206.43,30.0]
["bitfinex","SOLUSD",1735853171609,8.97533996,206.46,206.43,30.0]
["bitfinex","SOLUSD",1735853176744,8.97533996,206.47,206.43,30.0]
["bitfinex","SOLUSD",1735853179047,8.97533996,206.51,206.46,38.97533996]
["bitfinex","SOLUSD",1735853179347,8.97533996,206.52,206.46,38.97533996]
["bitfinex","SOLUSD",1735853181523,8.97533996,206.51,206.46,38.97533996]
["bitfinex","SOLUSD",1735853181717,8.97533996,206.51,206.46,30.0]
["bitfinex","SOLUSD",1735853184345,20.0,206.55,206.46,36.3699]
["bitfinex","SOLUSD",1735853184532,8.97533996,206.51,206.46,36.3699]
["bitfinex","SOLUSD",1735853185449,8.97533996,206.47,206.43,30.0]
["bitfinex","SOLUSD",1735853186748,8.97533996,206.45,206.4,169.4172]
["bitfinex","SOLUSD",1735853187045,8.97533996,206.44,206.4,31.5172]
["bitfinex","SOLUSD",1735853188144,8.97533996,206.42,206.4,30.0]
["bitfinex","SOLUSD",1735853188451,8.97533996,206.41,206.37,30.0]
["bitfinex","SOLUSD",1735853190756,8.97533996,206.42,206.37,30.0]
["bitfinex","SOLUSD",1735853191556,8.97533996,206.43,206.4,30.0]
["bitfinex","SOLUSD",1735853191747,8.97533996,206.44,206.4,30.0]
["bitfinex","SOLUSD",1735853194453,12.1071,206.49,206.4,30.0]
["bitfinex","SOLUSD",1735853194454,8.97533996,206.45,206.4,30.0]
["bitfinex","SOLUSD",1735853196355,8.97533996,206.46,206.4,30.0]
["bitfinex","SOLUSD",1735853196954,8.97533996,206.47,206.4,30.0]
["bitfinex","SOLUSD",1735853199033,8.97533996,206.47,206.4,38.97533996]
["bitfinex","SOLUSD",1735853200154,0.12549,206.52,206.43,30.0]
["bitfinex","SOLUSD",1735853200458,12.1048,206.53,206.43,30.0]
["bitfinex","SOLUSD",1735853200459,8.97533996,206.49,206.43,30.0]
["bitfinex","SOLUSD",1735853207253,8.97533996,206.46,206.42,137.9]
["bitfinex","SOLUSD",1735853207460,0.25098,206.52,206.42,137.9]
["bitfinex","SOLUSD",1735853207461,8.97533996,206.45,206.42,137.9]
["bitfinex","SOLUSD",1735853207960,8.97533996,206.45,206.41,1.6363]
["bitfinex","SOLUSD",1735853209254,8.97533996,206.45,206.4,30.0]
["bitfinex","SOLUSD",1735853209562,8.97533996,206.43,206.4,30.0]
["bitfinex","SOLUSD",1735853210850,8.97533996,206.46,206.4,30.0]
["bitfinex","SOLUSD",1735853211541,8.97533996,206.45,206.4,30.0]
["bitfinex","SOLUSD",1735853213564,36.62078123,206.55,206.4,30.0]
["bitfinex","SOLUSD",1735853213565,19.51618123,206.55,206.44,30.0]
["bitfinex","SOLUSD",1735853213739,8.97533996,206.5,206.44,30.0]
["bitfinex","SOLUSD",1735853216261,8.97533996,206.48,206.44,30.0]
["bitfinex","SOLUSD",1735853216962,8.97533996,206.49,206.44,30.0]
["bitfinex","SOLUSD",1735853217444,8.97533996,206.49,206.42,139.41]
["bitfinex","SOLUSD",1735853217445,12.1037,206.55,206.47,30.0]
["bitfinex","SOLUSD",1735853217762,8.97533996,206.51,206.47,30.0]
["bitfinex","SOLUSD",1735853217962,8.97533996,206.52,206.47,30.0]
["bitfinex","SOLUSD",1735853218752,1.6087,206.57,206.47,30.0]
["bitfinex","SOLUSD",1735853219064,8.97533996,206.52,206.47,30.0]
["bitfinex","SOLUSD",1735853219369,20.0,206.56,206.47,30.0]
["bitfinex","SOLUSD",1735853219547,8.97533996,206.52,206.47,30.0]
["bitfinex","SOLUSD",1735853220567,8.97533996,206.49,206.47,30.0]
["bitfinex","SOLUSD",1735853220942,8.97533996,206.48,206.47,30.0]
["bitfinex","SOLUSD",1735853221273,8.97533996,206.48,206.43,30.0]
["bitfinex","SOLUSD",1735853221446,8.97533996,206.46,206.43,30.0]
["bitfinex","SOLUSD",1735853221642,8.97533996,206.47,206.43,30.0]
["bitfinex","SOLUSD",1735853222572,8.97533996,206.48,206.43,30.0]
["bitfinex","SOLUSD",1735853223576,8.97533996,206.49,206.46,30.0]
["bitfinex","SOLUSD",1735853227876,12.1036,206.55,206.46,30.0]
["bitfinex","SOLUSD",1735853228057,8.97533996,206.52,206.46,30.0]
["bitfinex","SOLUSD",1735853229163,8.97533996,206.53,206.46,30.0]
["bitfinex","SOLUSD",1735853230054,8.97533996,206.53,206.49,30.0]
["bitfinex","SOLUSD",1735853231280,8.97533996,206.52,206.49,30.0]
["bitfinex","SOLUSD",1735853233871,8.97533996,206.5,206.45,174.1386]
["bitfinex","SOLUSD",1735853234268,8.97533996,206.5,206.48,30.0]
["bitfinex","SOLUSD",1735853234884,8.97533996,206.51,206.48,30.0]
["bitfinex","SOLUSD",1735853235657,8.97533996,206.52,206.48,30.0]
["bitfinex","SOLUSD",1735853238688,8.97533996,206.53,206.48,30.0]
["bitfinex","SOLUSD",1735853245822,8.97533996,206.51,206.48,30.0]
["bitfinex","SOLUSD",1735853246397,8.97533996,206.51,206.47,137.9]
["bitfinex","SOLUSD",1735853246905,8.97533996,206.51,206.48,30.0]
["bitfinex","SOLUSD",1735853247597,8.97533996,206.53,206.48,30.0]
["bitfinex","SOLUSD",1735853248608,8.97533996,206.51,206.45,174.1386]
["bitfinex","SOLUSD",1735853250001,8.97533996,206.51,206.48,30.0]
["bitfinex","SOLUSD",1735853250610,12.1028,206.57,206.48,30.0]
["bitfinex","SOLUSD",1735853250822,8.97533996,206.52,206.48,30.0]
["bitfinex","SOLUSD",1735853251610,8.97533996,206.54,206.48,30.0]
["bitfinex","SOLUSD",1735853252287,8.97533996,206.53,206.48,30.0]
["bitfinex","SOLUSD",1735853253291,8.97533996,206.52,206.48,30.0]
["bitfinex","SOLUSD",1735853259013,8.97533996,206.54,206.48,30.0]
["bitfinex","SOLUSD",1735853260306,12.1028,206.57,206.48,30.0]
["bitfinex","SOLUSD",1735853260506,8.97533996,206.54,206.48,30.0]
["bitfinex","SOLUSD",1735853263603,12.1001,206.61,206.51,30.0]
["bitfinex","SOLUSD",1735853263806,8.97533996,206.57,206.51,30.0]
["bitfinex","SOLUSD",1735853264116,8.97533996,206.57,206.51,30.72607618]
["bitfinex","SOLUSD",1735853265708,8.97533996,206.59,206.54,30.0]
["bitfinex","SOLUSD",1735853266420,7.41248123,206.63,206.57,30.0]
["bitfinex","SOLUSD",1735853266619,8.97533996,206.6,206.57,30.0]
["bitfinex","SOLUSD",1735853267405,19.51018123,206.65,206.57,30.0]
["bitfinex","SOLUSD",1735853267623,8.97533996,206.62,206.57,30.0]
["bitfinex","SOLUSD",1735853268351,12.0977,206.65,206.57,30.0]
["bitfinex","SOLUSD",1735853268352,8.97533996,206.61,206.57,30.0]
["bitfinex","SOLUSD",1735853270511,8.97533996,206.62,206.57,30.0]
["bitfinex","SOLUSD",1735853272716,8.97533996,206.63,206.57,30.0]
["bitfinex","SOLUSD",1735853273316,8.97533996,206.63,206.6,30.0]
["bitfinex","SOLUSD",1735853273518,8.97533996,206.65,206.6,30.0]
["bitfinex","SOLUSD",1735853275319,8.97533996,206.66,206.63,30.0]
["bitfinex","SOLUSD",1735853277213,8.97533996,206.67,206.63,30.0]
["bitfinex","SOLUSD",1735853279112,8.97533996,206.66,206.63,30.0]
["bitfinex","SOLUSD",1735853279514,8.97533996,206.65,206.63,30.0]
["bitfinex","SOLUSD",1735853280760,8.97533996,206.64,206.6,30.0]
["bitfinex","SOLUSD",1735853281047,8.97533996,206.63,206.6,30.0]
["bitfinex","SOLUSD",1735853281454,8.97533996,206.64,206.6,30.0]
["bitfinex","SOLUSD",1735853282736,8.97533996,206.66,206.6,30.0]
["bitfinex","SOLUSD",1735853283053,8.97533996,206.65,206.6,30.0]
["bitfinex","SOLUSD",1735853284229,8.97533996,206.64,206.6,30.0]
["bitfinex","SOLUSD",1735853284458,8.97533996,206.65,206.6,30.0]
["bitfinex","SOLUSD",1735853286359,8.97533996,206.66,206.6,30.0]
["bitfinex","SOLUSD",1735853286830,8.97533996,206.65,206.6,30.0]
["bitfinex","SOLUSD",1735853287239,8.97533996,206.64,206.6,30.0]
["bitfinex","SOLUSD",1735853287442,8.97533996,206.65,206.6,30.0]
["bitfinex","SOLUSD",1735853290279,0.25098,206.69,206.6,30.0]
["bitfinex","SOLUSD",1735853290578,8.97533996,206.65,206.6,30.0]
["bitfinex","SOLUSD",1735853293075,8.97533996,206.63,206.57,167.9]
["bitfinex","SOLUSD",1735853297654,8.97533996,206.63,206.57,30.0]
["bitfinex","SOLUSD",1735853305084,8.97533996,206.59,206.54,36.6194]
["bitfinex","SOLUSD",1735853310892,8.97533996,206.6,206.54,36.6194]
["bitfinex","SOLUSD",1735853315785,14.03438618,206.66,206.54,36.6194]
["bitfinex","SOLUSD",1735853315786,8.97533996,206.58,206.54,36.6194]
["bitfinex","SOLUSD",1735853316090,14.03438618,206.66,206.54,36.6194]
["bitfinex","SOLUSD",1735853316091,8.97533996,206.57,206.54,30.0]
["bitfinex","SOLUSD",1735853321597,8.97533996,206.58,206.54,30.0]
["bitfinex","SOLUSD",1735853322795,8.97533996,206.57,206.51,31.5153]
["bitfinex","SOLUSD",1735853323502,8.97533996,206.58,206.51,40.49063996]
["bitfinex","SOLUSD",1735853323796,8.97533996,206.57,206.51,31.5153]
["bitfinex","SOLUSD",1735853324398,0.25098,206.63,206.51,40.49063996]
["bitfinex","SOLUSD",1735853324573,8.97533996,206.58,206.51,40.49063996]
["bitfinex","SOLUSD",1735853329103,8.97533996,206.58,206.51,31.5153]
["bitfinex","SOLUSD",1735853331483,8.97533996,206.59,206.54,30.0]
["bitfinex","SOLUSD",1735853332299,12.0987,206.64,206.54,30.0]
["bitfinex","SOLUSD",1735853332500,1.522,206.66,206.57,30.0]
["bitfinex","SOLUSD",1735853332709,7.41248123,206.67,206.57,38.97533996]
["bitfinex","SOLUSD",1735853332891,8.97533996,206.64,206.57,38.97533996]
["bitfinex","SOLUSD",1735853333206,8.97533996,206.64,206.57,39.70121835]
["bitfinex","SOLUSD",1735853333509,8.97533996,206.65,206.6,30.0]
["bitfinex","SOLUSD",1735853336707,12.0961,206.68,206.6,30.0]
["bitfinex","SOLUSD",1735853337006,8.97533996,206.64,206.6,30.0]
["bitfinex","SOLUSD",1735853340313,8.97533996,206.65,206.6,30.0]
["bitfinex","SOLUSD",1735853342483,8.97533996,206.66,206.63,30.0]
["bitfinex","SOLUSD",1735853342692,8.97533996,206.68,206.63,30.0]
["bitfinex","SOLUSD",1735853346310,8.97533996,206.68,206.66,30.0]
["bitfinex","SOLUSD",1735853347224,8.97533996,206.69,206.66,30.0]
["bitfinex","SOLUSD",1735853347393,8.97533996,206.7,206.66,30.0]
["bitfinex","SOLUSD",1735853348508,8.97533996,206.69,206.66,30.0]
["bitfinex","SOLUSD",1735853350392,8.97533996,206.69,206.63,143.9649]
["bitfinex","SOLUSD",1735853350393,8.97533996,206.67,206.63,30.0]
["bitfinex","SOLUSD",1735853350599,8.97533996,206.64,206.6,30.0]
["bitfinex","SOLUSD",1735853351507,8.97533996,206.65,206.6,30.0]
["bitfinex","SOLUSD",1735853355524,8.97533996,206.66,206.6,30.0]
["bitfinex","SOLUSD",1735853356213,8.97533996,206.65,206.6,30.0]
["bitfinex","SOLUSD",1735853356824,8.97533996,206.66,206.6,30.0]
["bitfinex","SOLUSD",1735853357212,8.97533996,206.65,206.6,30.0]
["bitfinex","SOLUSD",1735853358123,8.97533996,206.66,206.6,30.0]
["bitfinex","SOLUSD",1735853359006,12.0948,206.7,206.6,38.97533996]
["bitfinex","SOLUSD",1735853359304,8.97533996,206.68,206.6,38.97533996]
["bitfinex","SOLUSD",1735853361226,8.97533996,206.67,206.6,38.97533996]
["bitfinex","SOLUSD",1735853362028,8.97533996,206.67,206.6,30.0]
["bitfinex","SOLUSD",1735853362328,8.97533996,206.67,206.63,30.0]
["bitfinex","SOLUSD",1735853363704,8.97533996,206.68,206.63,30.0]
["bitfinex","SOLUSD",1735853364729,8.97533996,206.69,206.63,30.0]
["bitfinex","SOLUSD",1735853368219,8.97533996,206.67,206.63,30.0]
["bitfinex","SOLUSD",1735853368733,8.97533996,206.68,206.63,30.0]
["bitfinex","SOLUSD",1735853370037,8.97533996,206.69,206.63,30.0]
["bitfinex","SOLUSD",1735853370740,8.97533996,206.7,206.63,30.0]
["bitfinex","SOLUSD",1735853371444,8.97533996,206.7,206.66,30.0]
["bitfinex","SOLUSD",1735853376537,8.97533996,206.71,206.66,30.0]
["bitfinex","SOLUSD",1735853378742,8.97533996,206.7,206.66,30.0]
["bitfinex","SOLUSD",1735853390145,8.97533996,206.7,206.64,6.2806]
["bitfinex","SOLUSD",1735853390451,8.97533996,206.66,206.6,30.0]
["bitfinex","SOLUSD",1735853390957,8.97533996,206.65,206.6,30.0]
["bitfinex","SOLUSD",1735853392655,0.12549,206.69,206.6,30.0]
["bitfinex","SOLUSD",1735853392656,8.97533996,206.67,206.6,38.97533996]
["bitfinex","SOLUSD",1735853393030,8.97533996,206.68,206.61,8.97533996]
["bitfinex","SOLUSD",1735853393352,8.97533996,206.69,206.63,30.0]
["bitfinex","SOLUSD",1735853393756,8.97533996,206.68,206.63,30.0]
["bitfinex","SOLUSD",1735853397135,8.97533996,206.67,206.63,30.0]
["bitfinex","SOLUSD",1735853400674,8.97533996,206.68,206.63,30.0]
["bitfinex","SOLUSD",1735853403179,8.97533996,206.67,206.63,30.0]
["bitfinex","SOLUSD",1735853403471,8.97533996,206.67,206.6,30.0]
["bitfinex","SOLUSD",1735853403879,8.97533996,206.67,206.6,38.97533996]
["bitfinex","SOLUSD",1735853404374,8.97533996,206.68,206.6,176.87533996]
["bitfinex","SOLUSD",1735853408384,7.53797123,206.72,206.63,30.0]
["bitfinex","SOLUSD",1735853408584,8.97533996,206.69,206.63,30.0]
["bitfinex","SOLUSD",1735853408873,8.97533996,206.68,206.63,30.0]
["bitfinex","SOLUSD",1735853409784,8.97533996,206.68,206.6,176.87533996]
["bitfinex","SOLUSD",1735853409946,8.97533996,206.64,206.6,30.0]
["bitfinex","SOLUSD",1735853410145,8.97533996,206.64,206.59,7.9092]
["bitfinex","SOLUSD",1735853410349,8.97533996,206.63,206.59,7.9092]
["bitfinex","SOLUSD",1735853410568,8.97533996,206.63,206.59,1.6336]
["bitfinex","SOLUSD",1735853410778,8.97533996,206.61,206.57,30.0]
["bitfinex","SOLUSD",1735853410946,8.97533996,206.61,206.54,175.671]
["bitfinex","SOLUSD",1735853411144,8.97533996,206.6,206.54,175.671]
["bitfinex","SOLUSD",1735853411675,8.97533996,206.59,206.54,37.771]
["bitfinex","SOLUSD",1735853411881,12.0977,206.66,206.54,37.771]
["bitfinex","SOLUSD",1735853411882,8.97533996,206.58,206.54,37.771]
["bitfinex","SOLUSD",1735853412054,8.97533996,206.58,206.54,31.5834]
["bitfinex","SOLUSD",1735853417086,8.97533996,206.57,206.54,31.5834]
["bitfinex","SOLUSD",1735853419976,12.0987,206.64,206.54,31.5834]
["bitfinex","SOLUSD",1735853420168,8.97533996,206.6,206.54,31.5834]
["bitfinex","SOLUSD",1735853420372,8.97533996,206.58,206.54,31.5834]
["bitfinex","SOLUSD",1735853420682,8.97533996,206.58,206.54,1.5834]
["bitfinex","SOLUSD",1735853421269,8.97533996,206.57,206.54,1.5834]
["bitfinex","SOLUSD",1735853424489,8.97533996,206.58,206.54,31.5834]
["bitfinex","SOLUSD",1735853430099,8.97533996,206.59,206.54,31.5834]
["bitfinex","SOLUSD",1735853431291,12.0955,206.69,206.6,30.0]
["bitfinex","SOLUSD",1735853431495,14.82496246,206.72,206.63,38.97533996]
["bitfinex","SOLUSD",1735853431786,16.38782119,206.71,206.64,8.97533996]
["bitfinex","SOLUSD",1735853431996,8.97533996,206.71,206.64,8.97533996]
["bitfinex","SOLUSD",1735853432806,12.0925,206.74,206.64,8.97533996]
["bitfinex","SOLUSD",1735853432807,8.97533996,206.7,206.64,8.97533996]
["bitfinex","SOLUSD",1735853433593,8.97533996,206.7,206.63,38.97533996]
["bitfinex","SOLUSD",1735853433896,8.97533996,206.65,206.63,30.0]
["bitfinex","SOLUSD",1735853436091,8.97533996,206.65,206.61,1.5032]
["bitfinex","SOLUSD",1735853436299,8.97533996,206.63,206.59,30.0]
["bitfinex","SOLUSD",1735853437172,8.97533996,206.6,206.56,1.5912]
["bitfinex","SOLUSD",1735853437382,8.97533996,206.57,206.52,173.9902]
["bitfinex","SOLUSD",1735853437609,8.97533996,206.57,206.52,36.0902]
["bitfinex","SOLUSD",1735853437810,8.97533996,206.56,206.52,36.0902]
["bitfinex","SOLUSD",1735853437991,8.97533996,206.57,206.52,36.0902]
["bitfinex","SOLUSD",1735853442626,8.97533996,206.58,206.52,45.06553996]
["bitfinex","SOLUSD",1735853442824,8.97533996,206.58,206.52,36.0902]
["bitfinex","SOLUSD",1735853444321,8.97533996,206.57,206.52,36.0902]
["bitfinex","SOLUSD",1735853447117,8.97533996,206.56,206.52,36.0902]
["bitfinex","SOLUSD",1735853448724,8.97533996,206.57,206.52,36.0902]
["bitfinex","SOLUSD",1735853451822,8.97533996,206.57,206.52,174.71628342]
["bitfinex","SOLUSD",1735853452127,8.97533996,206.57,206.52,173.9902]
["bitfinex","SOLUSD",1735853452797,5.0,206.67,206.56,30.0]
["bitfinex","SOLUSD",1735853452798,12.0965,206.67,206.56,30.0]
["bitfinex","SOLUSD",1735853453007,8.97533996,206.58,206.56,30.0]
["bitfinex","SOLUSD",1735853454129,8.97533996,206.59,206.56,30.0]
["bitfinex","SOLUSD",1735853454931,8.97533996,206.59,206.53,137.9]
["bitfinex","SOLUSD",1735853454932,8.97533996,206.57,206.53,167.9]
["bitfinex","SOLUSD",1735853455723,8.97533996,206.58,206.53,167.9]
["bitfinex","SOLUSD",1735853457818,8.97533996,206.55,206.52,6.0902]
["bitfinex","SOLUSD",1735853458024,8.97533996,206.55,206.51,1.6098]
["bitfinex","SOLUSD",1735853458324,8.97533996,206.55,206.5,30.0]
["bitfinex","SOLUSD",1735853460013,8.97533996,206.54,206.5,30.0]
["bitfinex","SOLUSD",1735853460214,8.97533996,206.52,206.47,174.4977]
["bitfinex","SOLUSD",1735853460410,8.97533996,206.51,206.47,174.4977]
["bitfinex","SOLUSD",1735853461417,8.97533996,206.51,206.47,167.9]
["bitfinex","SOLUSD",1735853464746,8.97533996,206.52,206.47,30.0]
["bitfinex","SOLUSD",1735853464924,8.97533996,206.53,206.47,30.0]
["bitfinex","SOLUSD",1735853466736,8.97533996,206.53,206.47,30.72622839]
["bitfinex","SOLUSD",1735853466934,8.97533996,206.52,206.47,30.72622839]
["bitfinex","SOLUSD",1735853467740,8.97533996,206.52,206.47,30.0]
["bitfinex","SOLUSD",1735853468036,8.97533996,206.51,206.47,30.0]
["bitfinex","SOLUSD",1735853468235,8.97533996,206.49,206.47,30.0]
["bitfinex","SOLUSD",1735853468606,8.97533996,206.48,206.44,167.9]
["bitfinex","SOLUSD",1735853469213,8.97533996,206.49,206.44,30.0]
["bitfinex","SOLUSD",1735853472937,8.97533996,206.51,206.48,30.0]
["bitfinex","SOLUSD",1735853473144,8.97533996,206.52,206.48,30.0]
["bitfinex","SOLUSD",1735853476157,8.97533996,206.54,206.51,30.0]
["bitfinex","SOLUSD",1735853484359,8.97533996,206.53,206.51,30.0]
["bitfinex","SOLUSD",1735853484552,8.97533996,206.52,206.51,30.0]
["bitfinex","SOLUSD",1735853484853,8.97533996,206.52,206.48,137.9]
["bitfinex","SOLUSD",1735853485051,8.97533996,206.49,206.44,30.0]
["bitfinex","SOLUSD",1735853485226,8.97533996,206.48,206.44,30.0]
["bitfinex","SOLUSD",1735853487057,1.5544,206.51,206.44,30.0]
["bitfinex","SOLUSD",1735853487235,8.97533996,206.45,206.41,30.0]
["bitfinex","SOLUSD",1735853487557,8.97533996,206.42,206.41,30.0]
["bitfinex","SOLUSD",1735853490159,8.97533996,206.43,206.41,30.0]
["bitfinex","SOLUSD",1735853491149,8.97533996,206.44,206.41,30.0]
["bitfinex","SOLUSD",1735853493571,8.97533996,206.43,206.41,30.0]
["bitfinex","SOLUSD",1735853496447,8.97533996,206.44,206.41,30.0]
["bitfinex","SOLUSD",1735853500070,48.00785984,206.5,206.38,30.0]
["bitfinex","SOLUSD",1735853500071,8.97533996,206.43,206.38,30.0]
["bitfinex","SOLUSD",1735853500263,8.97533996,206.42,206.38,30.0]
["bitfinex","SOLUSD",1735853501476,8.97533996,206.4,206.38,30.0]
["bitfinex","SOLUSD",1735853501645,8.97533996,206.39,206.38,30.0]
["bitfinex","SOLUSD",1735853502944,8.97533996,206.39,206.33,30.0]
["bitfinex","SOLUSD",1735853503142,8.97533996,206.37,206.33,30.0]
["bitfinex","SOLUSD",1735853505274,8.97533996,206.4,206.36,30.0]
["bitfinex","SOLUSD",1735853505767,8.97533996,206.39,206.36,30.0]
["bitfinex","SOLUSD",1735853505944,8.97533996,206.38,206.36,30.0]
["bitfinex","SOLUSD",1735853506841,8.97533996,206.39,206.36,30.0]
["bitfinex","SOLUSD",1735853507040,8.97533996,206.38,206.36,30.0]
["bitfinex","SOLUSD",1735853508970,12.1099,206.45,206.36,30.0]
["bitfinex","SOLUSD",1735853508971,8.97533996,206.37,206.36,30.0]
["bitfinex","SOLUSD",1735853511457,8.47533996,206.37,206.36,30.0]
["bitfinex","SOLUSD",1735853517874,8.97533996,206.38,206.36,30.0]
["bitfinex","SOLUSD",1735853518468,8.97533996,206.37,206.36,30.0]
["bitfinex","SOLUSD",1735853520296,8.47533996,206.37,206.36,30.0]
["bitfinex","SOLUSD",1735853520702,8.47533996,206.37,206.33,167.9]
["bitfinex","SOLUSD",1735853520993,8.97533996,206.36,206.33,30.0]
["bitfinex","SOLUSD",1735853521195,8.97533996,206.34,206.33,30.0]
["bitfinex","SOLUSD",1735853522392,8.97533996,206.35,206.33,30.0]
["bitfinex","SOLUSD",1735853523614,8.97533996,206.34,206.33,30.0]
["bitfinex","SOLUSD",1735853523802,8.97533996,206.34,206.3,30.0]
["bitfinex","SOLUSD",1735853523998,35.90135984,206.4,206.27,30.0]
["bitfinex","SOLUSD",1735853523999,8.97533996,206.31,206.27,30.0]
["bitfinex","SOLUSD",1735853524177,0.12549,206.38,206.27,30.0]
["bitfinex","SOLUSD",1735853524178,8.97533996,206.28,206.27,30.0]
["bitfinex","SOLUSD",1735853529470,8.97533996,206.28,206.24,30.0]
["bitfinex","SOLUSD",1735853529690,8.97533996,206.27,206.24,30.0]
["bitfinex","SOLUSD",1735853529895,8.97533996,206.26,206.24,30.0]
["bitfinex","SOLUSD",1735853530104,8.97533996,206.25,206.22,0.0954864]
["bitfinex","SOLUSD",1735853530300,8.97533996,206.23,206.22,0.0954864]
["bitfinex","SOLUSD",1735853531274,0.25098,206.31,206.22,0.0954864]
["bitfinex","SOLUSD",1735853531476,8.97533996,206.23,206.22,0.0954864]
["bitfinex","SOLUSD",1735853532279,8.97533996,206.26,206.22,0.0954864]
["bitfinex","SOLUSD",1735853532669,8.97533996,206.26,206.24,30.0]
["bitfinex","SOLUSD",1735853533292,1.5785,206.35,206.24,30.0]
["bitfinex","SOLUSD",1735853533504,8.97533996,206.25,206.22,0.0954864]
["bitfinex","SOLUSD",1735853533682,8.97533996,206.24,206.22,0.0954864]
["bitfinex","SOLUSD",1735853536697,8.97533996,206.23,206.22,0.0954864]
["bitfinex","SOLUSD",1735853550223,1.5242,206.29,206.22,0.0954864]
["bitfinex","SOLUSD",1735853550411,8.97533996,206.23,206.22,0.0954864]
["bitfinex","SOLUSD",1735853573331,1.5242,206.29,206.22,0.0954864]
["bitfinex","SOLUSD",1735853573528,8.97533996,206.23,206.22,0.0954864]
["bitfinex","SOLUSD",1735853579039,0.12549,206.29,206.22,0.0954864]
["bitfinex","SOLUSD",1735853579211,8.97533996,206.23,206.22,0.0954864]
["bitfinex","SOLUSD",1735853582924,8.97533996,206.24,206.22,0.0954864]
["bitfinex","SOLUSD",1735853584143,8.97533996,206.23,206.22,0.0954864]
["bitfinex","SOLUSD",1735853588146,12.1198,206.28,206.22,0.0954864]
["bitfinex","SOLUSD",1735853588334,8.97533996,206.23,206.22,0.0954864]
["bitfinex","SOLUSD",1735853598430,9.10082996,206.23,206.22,0.0954864]
["bitfinex","SOLUSD",1735853601433,12.37388,206.22,206.13,6.2982]
["bitfinex","SOLUSD",1735853601657,8.97533996,206.14,206.11,37.6129465]
["bitfinex","SOLUSD",1735853601839,8.97533996,206.13,206.11,37.6129465]
["bitfinex","SOLUSD",1735853602360,8.97533996,206.12,206.08,7.6129465]
["bitfinex","SOLUSD",1735853602532,1.91628,206.19,206.08,7.6129465]
["bitfinex","SOLUSD",1735853602533,8.97533996,206.09,206.08,7.6129465]
["bitfinex","SOLUSD",1735853603365,9.10082996,206.09,206.08,7.6129465]
["bitfinex","SOLUSD",1735853603659,8.97533996,206.09,206.08,7.6129465]
["bitfinex","SOLUSD",1735853604057,8.97533996,206.09,206.02,7.6129465]
["bitfinex","SOLUSD",1735853604245,8.97533996,206.08,206.02,7.6129465]
["bitfinex","SOLUSD",1735853604447,8.97533996,206.09,206.04,30.0]
["bitfinex","SOLUSD",1735853604650,8.97533996,206.1,206.04,30.0]
["bitfinex","SOLUSD",1735853604841,12.1255,206.18,206.07,30.0]
["bitfinex","SOLUSD",1735853605058,8.97533996,206.11,206.07,30.0]
["bitfinex","SOLUSD",1735853605561,0.12549,206.17,206.07,30.0]
["bitfinex","SOLUSD",1735853605865,8.97533996,206.13,206.07,31.5927]
["bitfinex","SOLUSD",1735853606037,8.97533996,206.12,206.07,32.32036866]
["bitfinex","SOLUSD",1735853606875,8.97533996,206.12,206.1,30.0]
["bitfinex","SOLUSD",1735853610374,8.97533996,206.12,206.07,169.4927]
["bitfinex","SOLUSD",1735853610672,8.97533996,206.11,206.07,31.5927]
["bitfinex","SOLUSD",1735853616874,8.97533996,206.13,206.08,0.72770062]
["bitfinex","SOLUSD",1735853617072,8.97533996,206.1,206.07,31.5927]
["bitfinex","SOLUSD",1735853619070,8.97533996,206.08,206.04,30.0]
["bitfinex","SOLUSD",1735853619243,8.97533996,206.06,206.01,187.6905]
["bitfinex","SOLUSD",1735853619675,8.97533996,206.05,206.01,37.6555]
["bitfinex","SOLUSD",1735853621575,8.97533996,206.06,206.01,37.6555]
["bitfinex","SOLUSD",1735853622544,8.97533996,206.08,206.01,37.6555]
["bitfinex","SOLUSD",1735853622750,8.97533996,206.08,206.02,0.72786952]
["bitfinex","SOLUSD",1735853623057,20.0,206.13,206.05,30.0]
["bitfinex","SOLUSD",1735853623263,8.97533996,206.08,206.02,30.72786952]
["bitfinex","SOLUSD",1735853625982,8.97533996,206.08,206.05,30.0]
["bitfinex","SOLUSD",1735853627067,8.97533996,206.07,206.05,30.0]
["bitfinex","SOLUSD",1735853627367,8.97533996,206.07,206.02,167.9]
["bitfinex","SOLUSD",1735853629788,8.97533996,206.08,206.02,167.9]
["bitfinex","SOLUSD",1735853631391,8.97533996,206.08,206.03,0.72784888]
["bitfinex","SOLUSD",1735853632084,8.97533996,206.09,206.03,0.72784888]
["bitfinex","SOLUSD",1735853632669,8.97533996,206.09,206.05,30.0]
["bitfinex","SOLUSD",1735853636285,1.5948,206.15,206.08,30.0]
["bitfinex","SOLUSD",1735853636476,8.97533996,206.12,206.08,30.0]
["bitfinex","SOLUSD",1735853641207,8.97533996,206.11,206.08,30.0]
["bitfinex","SOLUSD",1735853645366,0.25098,206.19,206.08,30.0]
["bitfinex","SOLUSD",1735853645588,8.97533996,206.11,206.08,30.0]
["bitfinex","SOLUSD",1735853646377,8.97533996,206.1,206.08,30.0]
["bitfinex","SOLUSD",1735853647202,8.97533996,206.11,206.08,30.0]
["bitfinex","SOLUSD",1735853648704,0.25098,206.19,206.08,30.0]
["bitfinex","SOLUSD",1735853649093,8.97533996,206.12,206.08,30.0]
["bitfinex","SOLUSD",1735853650407,0.25098,206.19,206.08,30.0]
["bitfinex","SOLUSD",1735853650598,8.97533996,206.11,206.08,30.0]
["bitfinex","SOLUSD",1735853652416,0.25098,206.19,206.08,30.0]
["bitfinex","SOLUSD",1735853652626,0.12549,206.19,206.08,30.0]
["bitfinex","SOLUSD",1735853652793,8.97533996,206.14,206.08,30.0]
["bitfinex","SOLUSD",1735853653114,8.97533996,206.15,206.11,30.0]
["bitfinex","SOLUSD",1735853655517,0.25098,206.24,206.11,30.0]
["bitfinex","SOLUSD",1735853655814,8.97533996,206.16,206.11,30.0]
["bitfinex","SOLUSD",1735853656915,8.97533996,206.17,206.14,30.0]
["bitfinex","SOLUSD",1735853658123,8.97533996,206.18,206.14,30.0]
["bitfinex","SOLUSD",1735853659117,8.97533996,206.16,206.14,30.0]
["bitfinex","SOLUSD",1735853659287,8.97533996,206.15,206.08,169.5138]
["bitfinex","SOLUSD",1735853659487,8.97533996,206.1,206.08,31.6138]
["bitfinex","SOLUSD",1735853659698,8.97533996,206.09,206.08,30.0]
["bitfinex","SOLUSD",1735853660420,8.97533996,206.09,206.05,30.0]
["bitfinex","SOLUSD",1735853663826,8.97533996,206.12,206.05,30.0]
["bitfinex","SOLUSD",1735853664031,8.97533996,206.12,206.05,30.72770406]
["bitfinex","SOLUSD",1735853664830,8.97533996,206.12,206.05,39.70304402]
["bitfinex","SOLUSD",1735853665236,8.97533996,206.12,206.08,30.0]
["bitfinex","SOLUSD",1735853665532,8.97533996,206.13,206.08,30.0]
["bitfinex","SOLUSD",1735853669136,0.12549,206.17,206.08,30.0]
["bitfinex","SOLUSD",1735853669438,8.97533996,206.13,206.08,30.0]
["bitfinex","SOLUSD",1735853671522,8.97533996,206.14,206.08,30.0]
["bitfinex","SOLUSD",1735853672946,8.97533996,206.15,206.08,30.0]
["bitfinex","SOLUSD",1735853673127,8.97533996,206.15,206.08,38.97533996]
["bitfinex","SOLUSD",1735853674641,12.1252,206.19,206.08,38.97533996]
["bitfinex","SOLUSD",1735853674846,8.97533996,206.15,206.08,38.97533996]
["bitfinex","SOLUSD",1735853675017,8.97533996,206.16,206.08,38.97533996]
["bitfinex","SOLUSD",1735853675218,8.97533996,206.16,206.11,30.0]
["bitfinex","SOLUSD",1735853676846,8.97533996,206.15,206.11,30.0]
["bitfinex","SOLUSD",1735853680826,8.97533996,206.16,206.11,30.0]
["bitfinex","SOLUSD",1735853682334,8.97533996,206.15,206.11,30.0]
["bitfinex","SOLUSD",1735853686944,8.97533996,206.13,206.08,30.0]
["bitfinex","SOLUSD",1735853687143,8.97533996,206.1,206.05,167.9]
["bitfinex","SOLUSD",1735853687340,8.97533996,206.09,206.05,30.0]
["bitfinex","SOLUSD",1735853687534,8.97533996,206.08,206.05,30.0]
["bitfinex","SOLUSD",1735853688448,8.97533996,206.09,206.05,30.0]
["bitfinex","SOLUSD",1735853688858,8.97533996,206.1,206.05,30.0]
["bitfinex","SOLUSD",1735853690655,8.97533996,206.09,206.05,30.0]
["bitfinex","SOLUSD",1735853695176,8.97533996,206.1,206.05,30.0]
["bitfinex","SOLUSD",1735853699480,8.97533996,206.09,206.05,30.0]
["bitfinex","SOLUSD",1735853701773,8.97533996,206.1,206.05,30.0]
["bitfinex","SOLUSD",1735853708679,8.97533996,206.09,206.05,30.0]
["bitfinex","SOLUSD",1735853715217,0.25098,206.15,206.05,30.0]
["bitfinex","SOLUSD",1735853715521,8.97533996,206.11,206.05,30.0]
["bitfinex","SOLUSD",1735853716174,8.97533996,206.09,206.05,30.0]
["bitfinex","SOLUSD",1735853716604,8.97533996,206.09,206.03,1.6138]
["bitfinex","SOLUSD",1735853719105,0.12549,206.13,206.03,10.58913996]
["bitfinex","SOLUSD",1735853719405,8.97533996,206.09,206.03,1.6138]
["bitfinex","SOLUSD",1735853719818,8.97533996,206.09,206.06,30.0]
["bitfinex","SOLUSD",1735853720112,8.97533996,206.12,206.06,30.0]
["bitfinex","SOLUSD",1735853720312,21.6092,206.16,206.06,30.0]
["bitfinex","SOLUSD",1735853720493,8.97533996,206.12,206.06,30.0]
["bitfinex","SOLUSD",1735853722804,8.97533996,206.09,206.03,31.6138]
["bitfinex","SOLUSD",1735853722992,8.97533996,206.08,206.03,31.6138]
["bitfinex","SOLUSD",1735853723410,8.97533996,206.07,206.0,45.52673996]
["bitfinex","SOLUSD",1735853723908,8.97533996,206.06,206.0,45.52673996]
["bitfinex","SOLUSD",1735853725187,8.97533996,206.07,206.0,45.52673996]
["bitfinex","SOLUSD",1735853726611,8.97533996,206.07,206.01,8.97533996]
["bitfinex","SOLUSD",1735853728191,8.97533996,206.07,206.0,45.52673996]
["bitfinex","SOLUSD",1735853729513,8.97533996,206.08,206.01,8.97533996]
["bitfinex","SOLUSD",1735853730113,25.318184,206.14,205.96,1.93590826]
["bitfinex","SOLUSD",1735853730114,8.97533996,206.02,205.96,30.0]
["bitfinex","SOLUSD",1735853730301,8.97533996,206.0,205.96,30.0]
["bitfinex","SOLUSD",1735853730609,8.97533996,206.02,205.96,30.0]
["bitfinex","SOLUSD",1735853730796,8.97533996,206.02,205.96,31.5527]
["bitfinex","SOLUSD",1735853730999,8.97533996,206.02,205.99,30.0]
["bitfinex","SOLUSD",1735853731685,32.1322,206.07,205.99,30.0]
["bitfinex","SOLUSD",1735853731905,8.97533996,206.03,205.99,30.0]
["bitfinex","SOLUSD",1735853733317,8.97533996,206.06,205.99,30.0]
["bitfinex","SOLUSD",1735853733516,12.1294,206.11,205.99,30.0]
["bitfinex","SOLUSD",1735853733701,8.97533996,206.05,205.99,30.0]
["bitfinex","SOLUSD",1735853734505,8.97533996,206.04,205.99,30.0]
["bitfinex","SOLUSD",1735853734718,8.97533996,206.03,205.96,40.52803996]
["bitfinex","SOLUSD",1735853734905,8.97533996,206.03,205.96,31.5527]
["bitfinex","SOLUSD",1735853735811,8.97533996,206.03,205.96,40.52803996]
["bitfinex","SOLUSD",1735853737425,8.97533996,206.04,205.99,30.0]
["bitfinex","SOLUSD",1735853738223,8.97533996,206.03,205.99,30.0]
["bitfinex","SOLUSD",1735853739204,8.97533996,206.04,205.99,30.0]
["bitfinex","SOLUSD",1735853740827,8.97533996,206.05,205.99,30.0]
["bitfinex","SOLUSD",1735853741348,8.97533996,206.06,205.99,38.97533996]
["bitfinex","SOLUSD",1735853742220,8.97533996,206.05,205.99,30.0]
["bitfinex","SOLUSD",1735853750936,8.97533996,206.06,206.02,30.0]
["bitfinex","SOLUSD",1735853753544,8.97533996,206.05,206.02,30.0]
["bitfinex","SOLUSD",1735853754242,35.90135984,206.1,206.02,30.0]
["bitfinex","SOLUSD",1735853754439,8.97533996,206.06,206.02,30.0]
["bitfinex","SOLUSD",1735853755829,8.97533996,206.09,206.05,30.0]
["bitfinex","SOLUSD",1735853756219,1.5589,206.15,206.05,30.0]
["bitfinex","SOLUSD",1735853756425,8.97533996,206.09,206.05,30.0]
["bitfinex","SOLUSD",1735853758943,8.97533996,206.1,206.05,30.0]
["bitfinex","SOLUSD",1735853762152,12.1264,206.17,206.08,30.0]
["bitfinex","SOLUSD",1735853762444,8.97533996,206.12,206.08,30.0]
["bitfinex","SOLUSD",1735853763549,8.97533996,206.13,206.08,30.0]
["bitfinex","SOLUSD",1735853764921,12.1264,206.17,206.09,8.97533996]
["bitfinex","SOLUSD",1735853765256,8.97533996,206.16,206.11,30.0]
["bitfinex","SOLUSD",1735853766627,8.97533996,206.17,206.11,38.97533996]
["bitfinex","SOLUSD",1735853767035,8.97533996,206.19,206.15,30.0]
["bitfinex","SOLUSD",1735853767435,8.97533996,206.19,206.13,8.97533996]
["bitfinex","SOLUSD",1735853767644,12.1235,206.22,206.13,8.97533996]
["bitfinex","SOLUSD",1735853767827,8.97533996,206.19,206.13,8.97533996]
["bitfinex","SOLUSD",1735853769427,1.5993,206.24,206.15,30.0]
["bitfinex","SOLUSD",1735853769627,20.0,206.26,206.16,8.97533996]
["bitfinex","SOLUSD",1735853769628,12.1206,206.26,206.16,8.97533996]
["bitfinex","SOLUSD",1735853769828,8.97533996,206.22,206.16,8.97533996]
["bitfinex","SOLUSD",1735853770060,8.97533996,206.23,206.17,8.97533996]
["bitfinex","SOLUSD",1735853770231,8.97533996,206.25,206.19,30.0]
["bitfinex","SOLUSD",1735853770429,8.97533996,206.26,206.19,38.97533996]
["bitfinex","SOLUSD",1735853770838,0.12549,206.3,206.2,8.97533996]
["bitfinex","SOLUSD",1735853771030,8.97533996,206.26,206.2,8.97533996]
["bitfinex","SOLUSD",1735853771377,8.97533996,206.27,206.22,30.0]
["bitfinex","SOLUSD",1735853771862,12.1176,206.32,206.22,30.0]
["bitfinex","SOLUSD",1735853772064,8.97533996,206.28,206.22,30.0]
["bitfinex","SOLUSD",1735853772955,0.12549,206.31,206.22,30.0]
["bitfinex","SOLUSD",1735853773142,8.97533996,206.28,206.22,30.0]
["bitfinex","SOLUSD",1735853773865,12.1176,206.32,206.22,30.0]
["bitfinex","SOLUSD",1735853774153,8.97533996,206.29,206.26,30.0]
["bitfinex","SOLUSD",1735853774348,8.97533996,206.31,206.26,30.0]
["bitfinex","SOLUSD",1735853774745,12.1145,206.37,206.26,30.0]
["bitfinex","SOLUSD",1735853774960,0.25098,206.36,206.26,30.0]
["bitfinex","SOLUSD",1735853775169,8.97533996,206.31,206.26,30.0]
["bitfinex","SOLUSD",1735853776245,12.1145,206.37,206.29,30.0]
["bitfinex","SOLUSD",1735853776444,8.97533996,206.34,206.29,30.0]
["bitfinex","SOLUSD",1735853776861,8.97533996,206.36,206.29,38.97533996]
["bitfinex","SOLUSD",1735853777070,8.97533996,206.38,206.34,30.0]
["bitfinex","SOLUSD",1735853777279,1.5993,206.45,206.34,30.0]
["bitfinex","SOLUSD",1735853777576,8.97533996,206.4,206.34,30.0]
["bitfinex","SOLUSD",1735853777751,8.97533996,206.4,206.34,38.97533996]
["bitfinex","SOLUSD",1735853778164,8.97533996,206.41,206.34,38.97533996]
["bitfinex","SOLUSD",1735853778347,8.97533996,206.42,206.37,30.0]
["bitfinex","SOLUSD",1735853778961,8.97533996,206.41,206.37,30.0]
["bitfinex","SOLUSD",1735853779355,8.97533996,206.39,206.34,30.0]
["bitfinex","SOLUSD",1735853779558,8.97533996,206.37,206.33,1.6141]
["bitfinex","SOLUSD",1735853779968,8.97533996,206.36,206.33,1.6141]
["bitfinex","SOLUSD",1735853781774,8.97533996,206.34,206.28,30.0]
["bitfinex","SOLUSD",1735853781953,8.97533996,206.32,206.28,30.0]
["bitfinex","SOLUSD",1735853782149,20.0,206.36,206.25,30.0]
["bitfinex","SOLUSD",1735853782383,8.97533996,206.32,206.28,30.0]
["bitfinex","SOLUSD",1735853782682,8.97533996,206.31,206.25,167.9]
["bitfinex","SOLUSD",1735853784278,20.0,206.36,206.25,167.9]
["bitfinex","SOLUSD",1735853784579,8.97533996,206.31,206.25,167.9]
["bitfinex","SOLUSD",1735853785182,8.97533996,206.33,206.28,30.0]
["bitfinex","SOLUSD",1735853786583,8.97533996,206.33,206.26,8.97533996]
["bitfinex","SOLUSD",1735853786584,8.97533996,206.34,206.31,30.0]
["bitfinex","SOLUSD",1735853787779,8.97533996,206.35,206.31,30.0]
["bitfinex","SOLUSD",1735853788978,8.97533996,206.36,206.31,30.0]
["bitfinex","SOLUSD",1735853789279,8.97533996,206.37,206.31,38.97533996]
["bitfinex","SOLUSD",1735853789576,8.97533996,206.36,206.31,30.0]
["bitfinex","SOLUSD",1735853790163,8.97533996,206.35,206.31,30.0]
["bitfinex","SOLUSD",1735853790372,8.97533996,206.34,206.31,30.0]
["bitfinex","SOLUSD",1735853790863,8.97533996,206.32,206.28,30.0]
["bitfinex","SOLUSD",1735853791077,8.97533996,206.3,206.25,167.9]
["bitfinex","SOLUSD",1735853793574,8.97533996,206.31,206.25,30.0]
["bitfinex","SOLUSD",1735853794561,8.97533996,206.32,206.25,38.97533996]
["bitfinex","SOLUSD",1735853795687,8.97533996,206.33,206.29,30.0]
["bitfinex","SOLUSD",1735853796868,8.97533996,206.31,206.26,30.0]
["bitfinex","SOLUSD",1735853797385,8.97533996,206.32,206.26,30.0]
["bitfinex","SOLUSD",1735853797560,8.97533996,206.32,206.26,38.97533996]
["bitfinex","SOLUSD",1735853798085,0.12549,206.37,206.26,38.97533996]
["bitfinex","SOLUSD",1735853798387,8.97533996,206.32,206.26,38.97533996]
["bitfinex","SOLUSD",1735853798968,8.97533996,206.32,206.26,30.0]
["bitfinex","SOLUSD",1735853807498,8.97533996,206.31,206.26,30.0]
["bitfinex","SOLUSD",1735853807685,8.97533996,206.3,206.26,30.0]
["bitfinex","SOLUSD",1735853807990,12.1147,206.36,206.2,30.0]
["bitfinex","SOLUSD",1735853807991,8.97533996,206.27,206.2,30.0]
["bitfinex","SOLUSD",1735853808190,8.97533996,206.23,206.18,145.9671]
["bitfinex","SOLUSD",1735853809898,8.97533996,206.23,206.18,8.0671]
["bitfinex","SOLUSD",1735853810500,8.97533996,206.23,206.18,1.6015]
["bitfinex","SOLUSD",1735853810699,8.97533996,206.24,206.2,30.0]
["bitfinex","SOLUSD",1735853814002,8.97533996,206.24,206.18,1.6015]
["bitfinex","SOLUSD",1735853814206,8.97533996,206.22,206.17,30.0]
["bitfinex","SOLUSD",1735853814413,8.97533996,206.21,206.17,30.0]
["bitfinex","SOLUSD",1735853815982,8.97533996,206.22,206.17,30.0]
["bitfinex","SOLUSD",1735853820708,8.97533996,206.23,206.17,30.0]
["bitfinex","SOLUSD",1735853822713,0.12549,206.26,206.17,30.0]
["bitfinex","SOLUSD",1735853822714,8.97533996,206.21,206.17,30.0]
["bitfinex","SOLUSD",1735853823810,8.97533996,206.22,206.17,30.0]
["bitfinex","SOLUSD",1735853823990,8.97533996,206.25,206.18,8.97533996]
["bitfinex","SOLUSD",1735853825525,8.97533996,206.25,206.17,38.97533996]
["bitfinex","SOLUSD",1735853825690,8.97533996,206.24,206.17,38.97533996]
["bitfinex","SOLUSD",1735853826425,1.6164,206.29,206.2,30.0]
["bitfinex","SOLUSD",1735853826585,8.97533996,206.25,206.2,30.0]
["bitfinex","SOLUSD",1735853827094,0.12549,206.29,206.2,30.0]
["bitfinex","SOLUSD",1735853827297,8.97533996,206.25,206.2,30.0]
["bitfinex","SOLUSD",1735853829909,8.97533996,206.21,206.17,30.0]
["bitfinex","SOLUSD",1735853830094,8.97533996,206.2,206.17,30.0]
["bitfinex","SOLUSD",1735853834628,8.97533996,206.24,206.17,38.97533996]
["bitfinex","SOLUSD",1735853839822,20.0,206.26,206.17,38.97533996]
["bitfinex","SOLUSD",1735853840023,8.97533996,206.24,206.17,38.97533996]
["bitfinex","SOLUSD",1735853840212,8.97533996,206.25,206.17,38.97533996]
["bitfinex","SOLUSD",1735853841012,8.97533996,206.24,206.17,38.97533996]
["bitfinex","SOLUSD",1735853841925,8.97533996,206.24,206.2,30.0]
["bitfinex","SOLUSD",1735853844913,8.97533996,206.25,206.2,30.0]
["bitfinex","SOLUSD",1735853848947,12.1189,206.29,206.2,30.0]
["bitfinex","SOLUSD",1735853849108,8.97533996,206.28,206.23,30.0]
["bitfinex","SOLUSD",1735853849304,8.97533996,206.26,206.2,37.7509]
["bitfinex","SOLUSD",1735853849541,8.97533996,206.24,206.2,37.7509]
["bitfinex","SOLUSD",1735853849840,8.97533996,206.22,206.17,30.0]
["bitfinex","SOLUSD",1735853850010,8.97533996,206.21,206.17,30.0]
["bitfinex","SOLUSD",1735853850741,20.0,206.29,206.17,38.97533996]
["bitfinex","SOLUSD",1735853850945,8.97533996,206.24,206.17,38.97533996]
["bitfinex","SOLUSD",1735853851142,8.97533996,206.23,206.17,30.0]
["bitfinex","SOLUSD",1735853851324,8.97533996,206.22,206.17,30.0]
["bitfinex","SOLUSD",1735853851524,8.97533996,206.21,206.15,6.1058]
["bitfinex","SOLUSD",1735853857353,8.97533996,206.22,206.15,15.08113996]
["bitfinex","SOLUSD",1735853858960,8.97533996,206.23,206.16,8.97533996]
["bitfinex","SOLUSD",1735853859258,8.97533996,206.22,206.15,15.08113996]
["bitfinex","SOLUSD",1735853861370,12.1212,206.25,206.15,15.08113996]
["bitfinex","SOLUSD",1735853861546,8.97533996,206.23,206.15,15.08113996]
["bitfinex","SOLUSD",1735853862060,8.97533996,206.23,206.17,30.0]
["bitfinex","SOLUSD",1735853867072,8.97533996,206.24,206.17,30.0]
["bitfinex","SOLUSD",1735853867366,0.12549,206.28,206.17,38.97533996]
["bitfinex","SOLUSD",1735853867574,8.97533996,206.24,206.2,30.0]
["bitfinex","SOLUSD",1735853871275,8.97533996,206.25,206.2,30.0]
["bitfinex","SOLUSD",1735853872363,8.97533996,206.27,206.21,1.5994]
["bitfinex","SOLUSD",1735853872547,8.97533996,206.28,206.22,6.3988]
["bitfinex","SOLUSD",1735853872751,8.97533996,206.28,206.23,30.0]
["bitfinex","SOLUSD",1735853873561,8.97533996,206.29,206.23,30.0]
["bitfinex","SOLUSD",1735853874181,8.97533996,206.29,206.26,30.0]
["bitfinex","SOLUSD",1735853874483,8.97533996,206.3,206.26,30.0]
["bitfinex","SOLUSD",1735853877884,20.0,206.34,206.26,30.0]
["bitfinex","SOLUSD",1735853878080,8.97533996,206.3,206.26,30.0]
["bitfinex","SOLUSD",1735853880387,8.97533996,206.29,206.26,30.0]
["bitfinex","SOLUSD",1735853880595,8.97533996,206.28,206.23,167.9]
["bitfinex","SOLUSD",1735853880790,8.97533996,206.26,206.23,167.9]
["bitfinex","SOLUSD",1735853881086,8.97533996,206.26,206.23,137.9]
["bitfinex","SOLUSD",1735853881594,8.97533996,206.27,206.23,30.0]
["bitfinex","SOLUSD",1735853885872,8.97533996,206.28,206.23,30.0]
["bitfinex","SOLUSD",1735853887969,8.97533996,206.27,206.23,30.0]
["bitfinex","SOLUSD",1735853888578,8.97533996,206.27,206.22,6.3988]
["bitfinex","SOLUSD",1735853890474,12.36748,206.33,206.21,1.5994]
["bitfinex","SOLUSD",1735853890475,8.97533996,206.26,206.21,1.5994]
["bitfinex","SOLUSD",1735853892997,8.97533996,206.25,206.2,30.0]
["bitfinex","SOLUSD",1735853893399,0.12549,206.3,206.2,30.0]
["bitfinex","SOLUSD",1735853893707,8.97533996,206.25,206.2,30.0]
["bitfinex","SOLUSD",1735853894399,36.02684984,206.3,206.18,137.9]
["bitfinex","SOLUSD",1735853894400,8.97533996,206.21,206.18,137.9]
["bitfinex","SOLUSD",1735853894599,8.97533996,206.21,206.1,145.50216541]
["bitfinex","SOLUSD",1735853894600,34.027864,206.18,206.1,145.50216541]
["bitfinex","SOLUSD",1735853894906,8.97533996,206.11,206.1,7.60216541]
["bitfinex","SOLUSD",1735853895108,8.97533996,206.11,206.09,7.60216541]
["bitfinex","SOLUSD",1735853896212,8.97533996,206.11,206.05,30.0]
["bitfinex","SOLUSD",1735853896406,8.97533996,206.09,206.05,30.0]
["bitfinex","SOLUSD",1735853899713,12.1261,206.17,206.05,30.0]
["bitfinex","SOLUSD",1735853899714,8.97533996,206.11,206.05,30.0]
["bitfinex","SOLUSD",1735853899914,0.12549,206.16,206.05,30.0]
["bitfinex","SOLUSD",1735853900219,8.97533996,206.12,206.05,38.97533996]
["bitfinex","SOLUSD",1735853900716,35.90135984,206.2,206.09,30.0]
["bitfinex","SOLUSD",1735853900887,8.97533996,206.13,206.09,30.0]
["bitfinex","SOLUSD",1735853901087,8.97533996,206.15,206.09,30.0]
["bitfinex","SOLUSD",1735853901311,8.97533996,206.13,206.09,30.0]
["bitfinex","SOLUSD",1735853901496,8.97533996,206.12,206.09,30.0]
["bitfinex","SOLUSD",1735853901896,8.97533996,206.13,206.09,30.0]
["bitfinex","SOLUSD",1735853903713,8.97533996,206.12,206.09,30.0]
["bitfinex","SOLUSD",1735853903918,8.97533996,206.1,206.06,30.0]
["bitfinex","SOLUSD",1735853905011,8.97533996,206.09,206.06,30.0]
["bitfinex","SOLUSD",1735853906895,8.97533996,206.1,206.06,30.0]
["bitfinex","SOLUSD",1735853907399,24.027864,206.17,206.06,30.0]
["bitfinex","SOLUSD",1735853907400,8.97533996,206.11,206.06,30.0]
["bitfinex","SOLUSD",1735853907704,8.97533996,206.12,206.09,30.0]
["bitfinex","SOLUSD",1735853909419,12.1258,206.18,206.09,30.0]
["bitfinex","SOLUSD",1735853909600,8.97533996,206.1,206.06,137.9]
["bitfinex","SOLUSD",1735853909800,24.027864,206.17,206.06,30.0]
["bitfinex","SOLUSD",1735853909801,8.97533996,206.09,206.06,30.0]
["bitfinex","SOLUSD",1735853910113,8.97533996,206.1,206.06,30.0]
["bitfinex","SOLUSD",1735853911843,8.97533996,206.1,206.03,38.97533996]
["bitfinex","SOLUSD",1735853912260,8.97533996,206.1,206.03,30.0]
["bitfinex","SOLUSD",1735853912738,8.97533996,206.1,206.03,38.97533996]
["bitfinex","SOLUSD",1735853914546,8.97533996,206.1,206.03,176.87533996]
["bitfinex","SOLUSD",1735853915539,8.97533996,206.1,206.06,30.0]
["bitfinex","SOLUSD",1735853917657,8.97533996,206.11,206.06,30.0]
["bitfinex","SOLUSD",1735853921032,0.12549,206.17,206.06,30.0]
["bitfinex","SOLUSD",1735853921338,8.97533996,206.13,206.06,38.97533996]
["bitfinex","SOLUSD",1735853922248,8.97533996,206.13,206.09,30.0]
["bitfinex","SOLUSD",1735853923549,8.97533996,206.14,206.09,30.0]
["bitfinex","SOLUSD",1735853923852,8.97533996,206.15,206.09,30.0]
["bitfinex","SOLUSD",1735853926155,0.25098,206.2,206.09,30.0]
["bitfinex","SOLUSD",1735853926354,8.97533996,206.15,206.09,30.0]
["bitfinex","SOLUSD",1735853929348,8.97533996,206.15,206.12,30.0]
["bitfinex","SOLUSD",1735853929546,8.97533996,206.16,206.12,30.0]
["bitfinex","SOLUSD",1735853930356,6.4219,206.21,206.12,30.0]
["bitfinex","SOLUSD",1735853930652,8.97533996,206.16,206.12,30.0]
["bitfinex","SOLUSD",1735853931029,8.97533996,206.17,206.12,30.0]
["bitfinex","SOLUSD",1735853931758,6.4219,206.21,206.12,30.0]
["bitfinex","SOLUSD",1735853931951,8.97533996,206.16,206.12,30.0]
["bitfinex","SOLUSD",1735853932656,8.97533996,206.17,206.12,30.0]
["bitfinex","SOLUSD",1735853932852,8.97533996,206.16,206.12,30.0]
["bitfinex","SOLUSD",1735853933061,8.97533996,206.15,206.09,137.9]
["bitfinex","SOLUSD",1735853933441,12.1241,206.2,206.12,30.0]
["bitfinex","SOLUSD",1735853933648,8.97533996,206.17,206.12,30.0]
["bitfinex","SOLUSD",1735853933952,8.97533996,206.16,206.12,30.0]
["bitfinex","SOLUSD",1735853934251,8.97533996,206.16,206.09,30.0]
["bitfinex","SOLUSD",1735853934458,8.97533996,206.14,206.09,30.0]
["bitfinex","SOLUSD",1735853934760,8.97533996,206.15,206.09,30.0]
["bitfinex","SOLUSD",1735853936157,12.1241,206.2,206.09,30.0]
["bitfinex","SOLUSD",1735853936346,12.1241,206.2,206.09,38.97533996]
["bitfinex","SOLUSD",1735853936571,8.97533996,206.16,206.09,38.97533996]
["bitfinex","SOLUSD",1735853937260,8.97533996,206.16,206.12,30.0]
["bitfinex","SOLUSD",1735853937837,8.97533996,206.19,206.12,30.0]
["bitfinex","SOLUSD",1735853938259,8.97533996,206.19,206.15,30.0]
["bitfinex","SOLUSD",1735853938947,8.97533996,206.17,206.12,30.0]
["bitfinex","SOLUSD",1735853940460,8.97533996,206.16,206.12,30.0]
["bitfinex","SOLUSD",1735853940661,8.97533996,206.16,206.11,137.9]
["bitfinex","SOLUSD",1735853941444,8.97533996,206.15,206.09,30.0]
["bitfinex","SOLUSD",1735853943862,12.1246,206.2,206.09,30.0]
["bitfinex","SOLUSD",1735853944052,8.97533996,206.17,206.09,38.97533996]
["bitfinex","SOLUSD",1735853948667,8.97533996,206.17,206.09,30.0]
["bitfinex","SOLUSD",1735853950578,8.97533996,206.18,206.09,30.0]
["bitfinex","SOLUSD",1735853953050,8.97533996,206.16,206.09,30.0]
["bitfinex","SOLUSD",1735853953553,8.97533996,206.14,206.09,30.0]
["bitfinex","SOLUSD",1735853953862,8.97533996,206.17,206.09,38.97533996]
["bitfinex","SOLUSD",1735853954065,7.50527737,206.27,206.19,30.0]
["bitfinex","SOLUSD",1735853954363,8.97533996,206.2,206.13,30.0]
["bitfinex","SOLUSD",1735853954568,8.97533996,206.18,206.13,30.0]
["bitfinex","SOLUSD",1735853955275,8.97533996,206.15,206.1,30.0]
["bitfinex","SOLUSD",1735853955453,35.90135984,206.2,206.07,30.0]
["bitfinex","SOLUSD",1735853955454,8.97533996,206.14,206.07,30.0]
["bitfinex","SOLUSD",1735853955654,8.97533996,206.13,206.07,30.0]
["bitfinex","SOLUSD",1735853956762,8.97533996,206.14,206.07,30.0]
["bitfinex","SOLUSD",1735853956974,20.0,206.16,206.07,38.97533996]
["bitfinex","SOLUSD",1735853957152,8.97533996,206.14,206.07,30.0]
["bitfinex","SOLUSD",1735853959152,8.97533996,206.13,206.07,30.0]
["bitfinex","SOLUSD",1735853959554,8.97533996,206.12,206.07,30.0]
["bitfinex","SOLUSD",1735853959754,8.97533996,206.13,206.07,30.0]
["bitfinex","SOLUSD",1735853966282,12.37618,206.19,206.07,30.0]
["bitfinex","SOLUSD",1735853966457,8.97533996,206.15,206.07,30.0]
["bitfinex","SOLUSD",1735853975693,8.97533996,206.13,206.07,30.0]
["bitfinex","SOLUSD",1735853990321,12.1229,206.22,206.12,38.97533996]
["bitfinex","SOLUSD",1735853990510,21.09823996,206.22,206.14,8.97533996]
["bitfinex","SOLUSD",1735853991218,21.09823996,206.22,206.15,30.0]
["bitfinex","SOLUSD",1735853991515,21.09823996,206.22,206.15,38.97533996]
["bitfinex","SOLUSD",1735853991899,12.1229,206.22,206.15,38.97533996]
["bitfinex","SOLUSD",1735853992717,20.0,206.26,206.16,8.97533996]
["bitfinex","SOLUSD",1735853993008,8.97533996,206.23,206.16,8.97533996]
["bitfinex","SOLUSD",1735853995714,8.97533996,206.23,206.15,30.0]
["bitfinex","SOLUSD",1735853997432,20.0,206.24,206.18,8.97533996]
["bitfinex","SOLUSD",1735853997595,12.1216,206.25,206.19,8.97533996]
["bitfinex","SOLUSD",1735853997797,8.97533996,206.26,206.19,8.97533996]
["bitfinex","SOLUSD",1735853998612,8.97533996,206.25,206.19,8.97533996]
["bitfinex","SOLUSD",1735853999203,8.97533996,206.25,206.18,38.97533996]
["bitfinex","SOLUSD",1735853999420,8.97533996,206.25,206.19,8.97533996]
["bitfinex","SOLUSD",1735853999601,8.97533996,206.22,206.13,30.0]
["bitfinex","SOLUSD",1735853999793,8.97533996,206.19,206.13,30.0]
["bitfinex","SOLUSD",1735854004323,8.97533996,206.2,206.16,30.0]
["bitfinex","SOLUSD",1735854007120,12.1212,206.25,206.16,30.0]
["bitfinex","SOLUSD",1735854007327,8.97533996,206.2,206.16,30.0]
["bitfinex","SOLUSD",1735854007535,12.1212,206.25,206.16,30.0]
["bitfinex","SOLUSD",1735854007741,8.97533996,206.22,206.16,30.0]
["bitfinex","SOLUSD",1735854009054,8.97533996,206.21,206.16,30.0]
["bitfinex","SOLUSD",1735854009257,8.97533996,206.2,206.16,30.0]
["bitfinex","SOLUSD",1735854009937,12.1212,206.25,206.16,30.0]
["bitfinex","SOLUSD",1735854010137,8.97533996,206.21,206.16,30.0]
["bitfinex","SOLUSD",1735854010638,8.97533996,206.22,206.16,30.0]
["bitfinex","SOLUSD",1735854012751,12.1212,206.25,206.19,30.0]
["bitfinex","SOLUSD",1735854012921,1.91798536,206.3,206.19,30.0]
["bitfinex","SOLUSD",1735854012922,8.97533996,206.23,206.19,30.0]
["bitfinex","SOLUSD",1735854013128,20.0,206.27,206.19,31.5195]
["bitfinex","SOLUSD",1735854013328,12.1183,206.3,206.22,30.0]
["bitfinex","SOLUSD",1735854013548,8.97533996,206.25,206.22,30.0]
["bitfinex","SOLUSD",1735854014056,8.97533996,206.24,206.22,30.0]
["bitfinex","SOLUSD",1735854015438,8.97533996,206.25,206.22,30.0]
["bitfinex","SOLUSD",1735854016461,8.97533996,206.25,206.19,169.4195]
["bitfinex","SOLUSD",1735854016834,8.97533996,206.22,206.19,31.5195]
["bitfinex","SOLUSD",1735854017034,8.97533996,206.21,206.19,1.5195]
["bitfinex","SOLUSD",1735854017233,8.97533996,206.2,206.19,1.5195]
["bitfinex","SOLUSD",1735854019236,8.97533996,206.2,206.16,30.0]
["bitfinex","SOLUSD",1735854019443,8.97533996,206.17,206.16,30.0]
["bitfinex","SOLUSD",1735854019763,0.12549,206.25,206.16,30.0]
["bitfinex","SOLUSD",1735854020060,12.1211,206.26,206.16,30.0]
["bitfinex","SOLUSD",1735854020444,8.97533996,206.2,206.16,30.0]
["bitfinex","SOLUSD",1735854021269,29.2354,206.31,206.2,30.0]
["bitfinex","SOLUSD",1735854021270,12.1181,206.31,206.2,30.0]
["bitfinex","SOLUSD",1735854021446,8.97533996,206.23,206.2,30.0]
["bitfinex","SOLUSD",1735854021635,8.97533996,206.21,206.17,30.0]
["bitfinex","SOLUSD",1735854021958,0.12549,206.29,206.17,30.0]
["bitfinex","SOLUSD",1735854021959,8.97533996,206.19,206.17,30.0]
["bitfinex","SOLUSD",1735854022868,8.97533996,206.18,206.14,167.9]
["bitfinex","SOLUSD",1735854023049,8.97533996,206.17,206.14,30.0]
["bitfinex","SOLUSD",1735854023867,8.97533996,206.15,206.14,30.0]
["bitfinex","SOLUSD",1735854024051,8.97533996,206.15,206.13,7.6029]
["bitfinex","SOLUSD",1735854024948,35.90135984,206.2,206.13,1.5517]
["bitfinex","SOLUSD",1735854024949,8.97533996,206.14,206.13,1.5517]
["bitfinex","SOLUSD",1735854025465,8.97533996,206.15,206.13,1.5517]
["bitfinex","SOLUSD",1735854027571,8.97533996,206.14,206.13,1.5517]
["bitfinex","SOLUSD",1735854028564,8.97533996,206.14,206.11,30.0]
["bitfinex","SOLUSD",1735854028936,8.97533996,206.12,206.08,38.3219]
["bitfinex","SOLUSD",1735854029167,8.97533996,206.11,206.08,38.3219]
["bitfinex","SOLUSD",1735854031061,8.97533996,206.12,206.08,38.3219]
["bitfinex","SOLUSD",1735854031363,8.97533996,206.12,206.0,40.90135984]
["bitfinex","SOLUSD",1735854031364,20.0,206.05,205.96,175.50216541]
["bitfinex","SOLUSD",1735854031673,8.97533996,205.97,205.96,37.60216541]
["bitfinex","SOLUSD",1735854031955,8.97533996,205.97,205.96,30.0]
["bitfinex","SOLUSD",1735854034067,8.97533996,205.97,205.91,30.0]
["bitfinex","SOLUSD",1735854034363,8.97533996,205.96,205.95,30.0]
["bitfinex","SOLUSD",1735854035665,8.97533996,205.96,205.92,30.0]
["bitfinex","SOLUSD",1735854035866,8.97533996,205.95,205.92,30.0]
["bitfinex","SOLUSD",1735854037662,8.97533996,205.96,205.92,30.0]
["bitfinex","SOLUSD",1735854038666,8.97533996,205.94,205.92,30.0]
["bitfinex","SOLUSD",1735854039167,8.97533996,205.95,205.92,30.0]
["bitfinex","SOLUSD",1735854042872,8.97533996,205.95,205.89,30.0]
["bitfinex","SOLUSD",1735854043364,8.97533996,205.92,205.89,30.0]
["bitfinex","SOLUSD",1735854044381,8.97533996,205.92,205.86,30.0]
["bitfinex","SOLUSD",1735854047177,8.97533996,205.91,205.86,30.0]
["bitfinex","SOLUSD",1735854047388,8.97533996,205.96,205.91,30.0]
["bitfinex","SOLUSD",1735854047557,12.1348,206.02,205.91,30.0]
["bitfinex","SOLUSD",1735854047755,8.97533996,205.97,205.91,30.0]
["bitfinex","SOLUSD",1735854048259,8.97533996,205.96,205.91,30.0]
["bitfinex","SOLUSD",1735854048672,8.97533996,205.97,205.91,30.0]
["bitfinex","SOLUSD",1735854053396,8.97533996,205.96,205.91,30.0]
["bitfinex","SOLUSD",1735854055664,8.97533996,205.97,205.94,30.0]
["bitfinex","SOLUSD",1735854056993,8.97533996,205.98,205.94,30.0]
["bitfinex","SOLUSD",1735854058980,8.97533996,205.97,205.91,30.0]
["bitfinex","SOLUSD",1735854059205,8.97533996,205.95,205.91,30.0]
["bitfinex","SOLUSD",1735854061801,8.97533996,205.96,205.91,30.0]
["bitfinex","SOLUSD",1735854062282,12.1348,206.02,205.94,30.0]
["bitfinex","SOLUSD",1735854062283,8.97533996,205.97,205.94,30.0]
["bitfinex","SOLUSD",1735854065004,8.97533996,205.96,205.94,30.0]
["bitfinex","SOLUSD",1735854065297,8.97533996,205.95,205.91,30.0]
["bitfinex","SOLUSD",1735854067388,8.97533996,205.93,205.88,30.0]
["bitfinex","SOLUSD",1735854068607,8.97533996,205.94,205.88,30.0]
["bitfinex","SOLUSD",1735854069505,8.97533996,205.93,205.88,30.0]
["bitfinex","SOLUSD",1735854072603,8.97533996,205.94,205.88,30.0]
["bitfinex","SOLUSD",1735854073599,8.97533996,205.97,205.93,30.0]
["bitfinex","SOLUSD",1735854076192,8.97533996,205.99,205.93,30.0]
["bitfinex","SOLUSD",1735854079596,8.97533996,205.97,205.93,30.0]
["bitfinex","SOLUSD",1735854081417,12.1363,206.0,205.93,30.0]
["bitfinex","SOLUSD",1735854081607,8.97533996,205.99,205.93,30.0]
["bitfinex","SOLUSD",1735854084528,12.1363,206.0,205.93,30.0]
["bitfinex","SOLUSD",1735854084700,8.97533996,205.98,205.93,30.0]
["bitfinex","SOLUSD",1735854091709,12.1363,206.0,205.93,30.0]
["bitfinex","SOLUSD",1735854091926,8.97533996,205.97,205.93,30.0]
["bitfinex","SOLUSD",1735854094834,12.1363,206.0,205.93,30.0]
["bitfinex","SOLUSD",1735854095131,8.97533996,205.97,205.93,30.0]
["bitfinex","SOLUSD",1735854101038,8.97533996,205.99,205.93,30.0]
["bitfinex","SOLUSD",1735854102528,12.1363,206.0,205.93,30.0]
["bitfinex","SOLUSD",1735854102728,8.97533996,205.98,205.93,30.0]
["bitfinex","SOLUSD",1735854103544,8.97533996,206.0,205.93,30.0]
["bitfinex","SOLUSD",1735854103744,8.97533996,206.0,205.96,30.0]
["bitfinex","SOLUSD",1735854105243,8.97533996,205.97,205.93,30.0]
["bitfinex","SOLUSD",1735854119567,8.97533996,205.99,205.93,30.0]
["bitfinex","SOLUSD",1735854124832,12.1345,206.03,205.93,30.0]
["bitfinex","SOLUSD",1735854125140,8.97533996,205.99,205.93,30.0]
["bitfinex","SOLUSD",1735854128961,12.1345,206.03,205.93,30.0]
["bitfinex","SOLUSD",1735854129272,8.97533996,206.01,205.96,30.0]
["bitfinex","SOLUSD",1735854129550,20.0,206.04,205.96,30.0]
["bitfinex","SOLUSD",1735854129758,8.97533996,206.0,205.96,30.0]
["bitfinex","SOLUSD",1735854134157,8.97533996,205.99,205.96,30.0]
["bitfinex","SOLUSD",1735854134961,8.97533996,205.98,205.93,167.9]
["bitfinex","SOLUSD",1735854137368,8.97533996,205.96,205.93,167.9]
["bitfinex","SOLUSD",1735854137671,8.97533996,205.94,205.91,7.9917]
["bitfinex","SOLUSD",1735854137966,8.97533996,205.95,205.91,7.9917]
["bitfinex","SOLUSD",1735854138183,8.97533996,205.92,205.87,30.0]
["bitfinex","SOLUSD",1735854138340,35.90135984,206.0,205.87,30.0]
["bitfinex","SOLUSD",1735854138341,8.97533996,205.91,205.87,30.0]
["bitfinex","SOLUSD",1735854139969,8.97533996,205.92,205.87,30.0]
["bitfinex","SOLUSD",1735854144059,8.97533996,205.91,205.87,30.0]
["bitfinex","SOLUSD",1735854144974,8.97533996,205.92,205.87,30.0]
["bitfinex","SOLUSD",1735854145178,8.97533996,205.91,205.87,30.0]
["bitfinex","SOLUSD",1735854146259,8.97533996,205.89,205.87,30.0]
["bitfinex","SOLUSD",1735854146459,8.97533996,205.89,205.83,30.0]
["bitfinex","SOLUSD",1735854149775,8.97533996,205.9,205.83,38.97533996]
["bitfinex","SOLUSD",1735854151263,8.97533996,205.89,205.83,30.0]
["bitfinex","SOLUSD",1735854153854,0.25098,205.94,205.83,38.97533996]
["bitfinex","SOLUSD",1735854153855,8.97533996,205.9,205.83,38.97533996]
["bitfinex","SOLUSD",1735854156581,8.97533996,205.9,205.84,8.97533996]
["bitfinex","SOLUSD",1735854156799,8.97533996,205.91,205.84,8.97533996]
["bitfinex","SOLUSD",1735854159268,8.97533996,205.9,205.83,38.97533996]
["bitfinex","SOLUSD",1735854159886,8.97533996,205.9,205.81,146.1144]
["bitfinex","SOLUSD",1735854159887,1.5088,205.95,205.87,38.97533996]
["bitfinex","SOLUSD",1735854160182,8.97533996,205.94,205.87,38.97533996]
["bitfinex","SOLUSD",1735854160562,8.97533996,205.93,205.87,38.97533996]
["bitfinex","SOLUSD",1735854161884,8.97533996,205.93,205.87,30.0]
["bitfinex","SOLUSD",1735854162269,8.97533996,205.92,205.87,30.0]
["bitfinex","SOLUSD",1735854163165,1.5088,205.95,205.87,30.0]
["bitfinex","SOLUSD",1735854163485,8.97533996,205.93,205.87,30.0]
["bitfinex","SOLUSD",1735854166967,8.97533996,205.93,205.8,35.90135984]
["bitfinex","SOLUSD",1735854166968,0.25098,205.87,205.79,30.0]
["bitfinex","SOLUSD",1735854167166,8.97533996,205.8,205.76,30.0]
["bitfinex","SOLUSD",1735854167495,1.79058,205.87,205.75,27.34303082]
["bitfinex","SOLUSD",1735854167496,8.97533996,205.78,205.75,15.20433082]
["bitfinex","SOLUSD",1735854167791,8.97533996,205.78,205.77,7.60216541]
["bitfinex","SOLUSD",1735854168597,8.97533996,205.78,205.73,30.0]
["bitfinex","SOLUSD",1735854168764,35.90135984,205.8,205.73,30.0]
["bitfinex","SOLUSD",1735854168765,8.97533996,205.75,205.73,30.0]
["bitfinex","SOLUSD",1735854169885,8.97533996,205.76,205.73,30.0]
["bitfinex","SOLUSD",1735854170192,0.25098,205.82,205.73,30.0]
["bitfinex","SOLUSD",1735854170390,8.97533996,205.76,205.73,30.0]
["bitfinex","SOLUSD",1735854175002,8.97533996,205.76,205.71,6.4949]
["bitfinex","SOLUSD",1735854175799,8.97533996,205.76,205.7,30.0]
["bitfinex","SOLUSD",1735854177082,8.97533996,205.75,205.7,30.0]
["bitfinex","SOLUSD",1735854177902,8.97533996,205.76,205.7,30.0]
["bitfinex","SOLUSD",1735854186000,8.97533996,205.76,205.7,38.97533996]
["bitfinex","SOLUSD",1735854186205,8.97533996,205.77,205.7,38.97533996]
["bitfinex","SOLUSD",1735854186903,8.97533996,205.76,205.7,38.97533996]
["bitfinex","SOLUSD",1735854187411,8.97533996,205.76,205.7,30.0]
["bitfinex","SOLUSD",1735854190005,8.97533996,205.75,205.7,30.0]
["bitfinex","SOLUSD",1735854190306,36.02684984,205.8,205.67,40.61813996]
["bitfinex","SOLUSD",1735854190307,8.97533996,205.73,205.67,40.61813996]
["bitfinex","SOLUSD",1735854191183,8.97533996,205.74,205.67,40.61813996]
["bitfinex","SOLUSD",1735854193903,8.97533996,205.74,205.67,38.97533996]
["bitfinex","SOLUSD",1735854194088,8.97533996,205.72,205.67,30.0]
["bitfinex","SOLUSD",1735854195400,8.97533996,205.73,205.67,30.0]
["bitfinex","SOLUSD",1735854196115,8.97533996,205.73,205.67,38.97533996]
["bitfinex","SOLUSD",1735854197792,8.97533996,205.74,205.67,38.97533996]
["bitfinex","SOLUSD",1735854199423,6.6215,205.77,205.68,8.97533996]
["bitfinex","SOLUSD",1735854199721,8.97533996,205.74,205.67,38.97533996]
["bitfinex","SOLUSD",1735854199920,8.97533996,205.73,205.67,38.97533996]
["bitfinex","SOLUSD",1735854200106,8.97533996,205.74,205.67,38.97533996]
["bitfinex","SOLUSD",1735854200491,6.5636,205.82,205.73,38.97533996]
["bitfinex","SOLUSD",1735854200695,8.97533996,205.82,205.76,8.97533996]
["bitfinex","SOLUSD",1735854202000,8.97533996,205.82,205.76,38.97533996]
["bitfinex","SOLUSD",1735854202211,12.146,205.83,205.75,8.97533996]
["bitfinex","SOLUSD",1735854202212,8.97533996,205.81,205.75,8.97533996]
["bitfinex","SOLUSD",1735854202540,8.97533996,205.82,205.75,8.97533996]
["bitfinex","SOLUSD",1735854203691,8.97533996,205.81,205.75,8.97533996]
["bitfinex","SOLUSD",1735854204416,8.97533996,205.81,205.76,1.5301]
["bitfinex","SOLUSD",1735854204629,8.97533996,205.83,205.76,10.50543996]
["bitfinex","SOLUSD",1735854205113,8.97533996,205.83,205.76,40.50543996]
["bitfinex","SOLUSD",1735854206204,8.97533996,205.83,205.77,8.97533996]
["bitfinex","SOLUSD",1735854206418,28.97533996,205.84,205.77,8.97533996]
["bitfinex","SOLUSD",1735854206926,28.97533996,205.84,205.78,8.97533996]
["bitfinex","SOLUSD",1735854207524,28.97533996,205.84,205.77,8.97533996]
["bitfinex","SOLUSD",1735854208326,8.97533996,205.83,205.76,40.50543996]
["bitfinex","SOLUSD",1735854208529,8.97533996,205.82,205.76,40.50543996]
["bitfinex","SOLUSD",1735854208729,8.97533996,205.82,205.76,31.5301]
["bitfinex","SOLUSD",1735854210534,8.97533996,205.81,205.76,31.5301]
["bitfinex","SOLUSD",1735854211336,8.97533996,205.82,205.76,31.5301]
["bitfinex","SOLUSD",1735854212136,8.97533996,205.8,205.76,31.5301]
["bitfinex","SOLUSD",1735854212314,8.97533996,205.8,205.76,1.5301]
["bitfinex","SOLUSD",1735854215129,8.97533996,205.81,205.76,1.5301]
["bitfinex","SOLUSD",1735854216653,12.1452,205.85,205.77,30.0]
["bitfinex","SOLUSD",1735854216948,8.97533996,205.84,205.78,8.97533996]
["bitfinex","SOLUSD",1735854217342,8.97533996,205.85,205.78,8.97533996]
["bitfinex","SOLUSD",1735854217653,0.25098,205.89,205.79,8.97533996]
["bitfinex","SOLUSD",1735854217831,8.97533996,205.85,205.78,8.97533996]
["bitfinex","SOLUSD",1735854220553,12.1419,205.9,205.83,30.0]
["bitfinex","SOLUSD",1735854220737,8.97533996,205.89,205.83,38.97533996]
["bitfinex","SOLUSD",1735854220937,7.50527737,205.94,205.83,38.97533996]
["bitfinex","SOLUSD",1735854221246,8.97533996,205.92,205.86,30.0]
["bitfinex","SOLUSD",1735854221448,8.97533996,205.91,205.86,30.0]
["bitfinex","SOLUSD",1735854222333,6.2383,205.9,205.86,30.0]
["bitfinex","SOLUSD",1735854222531,24.027864,205.8,205.72,7.60216541]
["bitfinex","SOLUSD",1735854222760,8.97533996,205.73,205.72,7.60216541]
["bitfinex","SOLUSD",1735854223258,8.97533996,205.73,205.69,3.64943963]
["bitfinex","SOLUSD",1735854223470,8.97533996,205.71,205.67,30.0]
["bitfinex","SOLUSD",1735854224660,8.97533996,205.71,205.64,139.4523]
["bitfinex","SOLUSD",1735854224661,8.97533996,205.73,205.7,30.0]
["bitfinex","SOLUSD",1735854224846,1.5198,205.79,205.67,30.0]
["bitfinex","SOLUSD",1735854224847,8.97533996,205.72,205.67,30.0]
["bitfinex","SOLUSD",1735854226665,8.97533996,205.71,205.67,30.0]
["bitfinex","SOLUSD",1735854228171,8.97533996,205.72,205.67,30.0]
["bitfinex","SOLUSD",1735854228462,8.97533996,205.73,205.67,30.0]
["bitfinex","SOLUSD",1735854228841,8.97533996,205.72,205.67,30.0]
["bitfinex","SOLUSD",1735854230063,8.97533996,205.74,205.67,30.0]
["bitfinex","SOLUSD",1735854230262,8.97533996,205.74,205.67,38.97533996]
["bitfinex","SOLUSD",1735854230458,12.27429,205.78,205.67,38.97533996]
["bitfinex","SOLUSD",1735854230667,8.97533996,205.74,205.67,38.97533996]
["bitfinex","SOLUSD",1735854232343,8.97533996,205.74,205.68,8.97533996]
["bitfinex","SOLUSD",1735854232557,8.97533996,205.75,205.68,8.97533996]
["bitfinex","SOLUSD",1735854232761,8.97533996,205.74,205.67,38.97533996]
["bitfinex","SOLUSD",1735854234765,8.97533996,205.73,205.67,30.0]
["bitfinex","SOLUSD",1735854239868,8.97533996,205.74,205.67,30.0]
["bitfinex","SOLUSD",1735854240251,8.97533996,205.74,205.67,38.97533996]
["bitfinex","SOLUSD",1735854246277,5.74898867,205.81,205.72,8.97533996]
["bitfinex","SOLUSD",1735854246465,8.97533996,205.75,205.69,8.97533996]
["bitfinex","SOLUSD",1735854248990,8.97533996,205.76,205.69,8.97533996]
["bitfinex","SOLUSD",1735854251383,8.97533996,205.76,205.7,8.97533996]
["bitfinex","SOLUSD",1735854252665,8.97533996,205.76,205.69,8.97533996]
["bitfinex","SOLUSD",1735854253176,8.97533996,205.74,205.68,30.0]
["bitfinex","SOLUSD",1735854253475,8.97533996,205.74,205.68,38.97533996]
["bitfinex","SOLUSD",1735854253675,8.97533996,205.74,205.68,30.0]
["bitfinex","SOLUSD",1735854254167,8.97533996,205.75,205.68,38.97533996]
["bitfinex","SOLUSD",1735854254694,8.97533996,205.74,205.68,38.97533996]
["bitfinex","SOLUSD",1735854255086,8.97533996,205.75,205.68,38.97533996]
["bitfinex","SOLUSD",1735854259903,8.97533996,205.74,205.65,167.9]
["bitfinex","SOLUSD",1735854260105,23.776884,205.79,205.65,38.97533996]
["bitfinex","SOLUSD",1735854260106,8.97533996,205.71,205.65,38.97533996]
["bitfinex","SOLUSD",1735854261192,8.97533996,205.69,205.62,30.0]
["bitfinex","SOLUSD",1735854261506,8.97533996,205.69,205.62,38.97533996]
["bitfinex","SOLUSD",1735854261868,8.97533996,205.7,205.63,8.97533996]
["bitfinex","SOLUSD",1735854263196,8.97533996,205.69,205.6,1.6033]
["bitfinex","SOLUSD",1735854263378,0.12549,205.72,205.61,8.97533996]
["bitfinex","SOLUSD",1735854263379,8.97533996,205.68,205.61,8.97533996]
["bitfinex","SOLUSD",1735854264188,8.97533996,205.68,205.6,1.6033]
["bitfinex","SOLUSD",1735854264387,8.97533996,205.68,205.61,8.97533996]
["bitfinex","SOLUSD",1735854265574,8.97533996,205.69,205.62,8.97533996]
["bitfinex","SOLUSD",1735854265774,8.97533996,205.68,205.61,8.97533996]
["bitfinex","SOLUSD",1735854266504,8.97533996,205.68,205.6,1.6033]
["bitfinex","SOLUSD",1735854266703,8.97533996,205.66,205.6,1.6033]
["bitfinex","SOLUSD",1735854266999,8.97533996,205.66,205.51,141.55158687]
["bitfinex","SOLUSD",1735854267000,8.97533996,205.61,205.53,30.0]
["bitfinex","SOLUSD",1735854267195,0.12549,205.65,205.59,8.97533996]
["bitfinex","SOLUSD",1735854267389,5.74898867,205.7,205.61,8.97533996]
["bitfinex","SOLUSD",1735854267590,8.97533996,205.68,205.61,8.97533996]
["bitfinex","SOLUSD",1735854267791,8.97533996,205.66,205.6,30.0]
["bitfinex","SOLUSD",1735854268184,8.97533996,205.66,205.59,8.97533996]
["bitfinex","SOLUSD",1735854268377,36.181464,205.7,205.58,10.61403996]
["bitfinex","SOLUSD",1735854268378,8.97533996,205.65,205.58,10.61403996]
["bitfinex","SOLUSD",1735854269706,8.97533996,205.63,205.58,1.6387]
["bitfinex","SOLUSD",1735854269882,8.97533996,205.63,205.56,146.87533996]
["bitfinex","SOLUSD",1735854269883,8.97533996,205.61,205.56,137.9]
["bitfinex","SOLUSD",1735854270083,8.97533996,205.61,205.55,8.97533996]
["bitfinex","SOLUSD",1735854270678,8.97533996,205.62,205.55,8.97533996]
["bitfinex","SOLUSD",1735854272004,8.97533996,205.62,205.54,30.0]
["bitfinex","SOLUSD",1735854272208,8.97533996,205.62,205.55,8.97533996]
["bitfinex","SOLUSD",1735854273186,8.97533996,205.63,205.56,8.97533996]
["bitfinex","SOLUSD",1735854275010,8.97533996,205.65,205.58,8.97533996]
["bitfinex","SOLUSD",1735854275886,8.97533996,205.65,205.6,30.0]
["bitfinex","SOLUSD",1735854276088,8.97533996,205.66,205.6,30.0]
["bitfinex","SOLUSD",1735854276488,8.97533996,205.65,205.6,30.0]
["bitfinex","SOLUSD",1735854277000,8.97533996,205.64,205.57,30.0]
["bitfinex","SOLUSD",1735854277202,8.97533996,205.64,205.57,38.97533996]
["bitfinex","SOLUSD",1735854278009,8.97533996,205.63,205.57,30.0]
["bitfinex","SOLUSD",1735854278986,8.97533996,205.62,205.54,30.0]
["bitfinex","SOLUSD",1735854279223,8.97533996,205.59,205.54,30.0]
["bitfinex","SOLUSD",1735854281210,8.97533996,205.6,205.54,30.0]
["bitfinex","SOLUSD",1735854282140,8.97533996,205.6,205.54,38.97533996]
["bitfinex","SOLUSD",1735854282532,12.1559,205.66,205.57,30.0]
["bitfinex","SOLUSD",1735854282739,8.97533996,205.64,205.58,8.97533996]
["bitfinex","SOLUSD",1735854283316,8.97533996,205.65,205.58,8.97533996]
["bitfinex","SOLUSD",1735854283815,1.5885,205.71,205.61,8.97533996]
["bitfinex","SOLUSD",1735854283816,13.7419,205.71,205.61,8.97533996]
["bitfinex","SOLUSD",1735854284032,8.97533996,205.68,205.61,8.97533996]
["bitfinex","SOLUSD",1735854284234,28.97533996,205.68,205.61,8.97533996]
["bitfinex","SOLUSD",1735854284549,8.97533996,205.69,205.62,8.97533996]
["bitfinex","SOLUSD",1735854286260,8.97533996,205.68,205.62,8.97533996]
["bitfinex","SOLUSD",1735854286551,8.97533996,205.68,205.61,8.97533996]
["bitfinex","SOLUSD",1735854294543,8.97533996,205.68,205.6,38.97533996]
["bitfinex","SOLUSD",1735854297945,1.9618906,205.75,205.66,30.0]
["bitfinex","SOLUSD",1735854298252,8.97533996,205.69,205.63,30.0]
["bitfinex","SOLUSD",1735854298746,8.97533996,205.7,205.63,30.0]
["bitfinex","SOLUSD",1735854299323,8.97533996,205.71,205.64,8.97533996]
["bitfinex","SOLUSD",1735854300044,8.97533996,205.72,205.64,8.97533996]
["bitfinex","SOLUSD",1735854300652,20.0,205.77,205.68,30.0]
["bitfinex","SOLUSD",1735854300825,8.97533996,205.75,205.68,30.0]
["bitfinex","SOLUSD",1735854301945,8.97533996,205.75,205.68,38.97533996]
["bitfinex","SOLUSD",1735854302337,8.97533996,205.74,205.68,38.97533996]
["bitfinex","SOLUSD",1735854302644,8.97533996,205.73,205.68,30.0]
["bitfinex","SOLUSD",1735854302843,8.97533996,205.74,205.68,38.97533996]
["bitfinex","SOLUSD",1735854303549,8.97533996,205.75,205.68,38.97533996]
["bitfinex","SOLUSD",1735854305256,8.97533996,205.75,205.69,8.97533996]
["bitfinex","SOLUSD",1735854306852,20.0,205.77,205.69,10.58793996]
["bitfinex","SOLUSD",1735854307154,8.97533996,205.76,205.71,30.0]
["bitfinex","SOLUSD",1735854307350,8.97533996,205.72,205.69,1.6126]
["bitfinex","SOLUSD",1735854308558,8.97533996,205.71,205.65,144.3822]
["bitfinex","SOLUSD",1735854308735,8.97533996,205.71,205.65,153.35753996]
["bitfinex","SOLUSD",1735854309253,8.97533996,205.7,205.65,144.3822]
["bitfinex","SOLUSD",1735854309755,8.97533996,205.71,205.65,144.3822]
["bitfinex","SOLUSD",1735854309951,8.97533996,205.71,205.65,15.45753996]
["bitfinex","SOLUSD",1735854310855,8.97533996,205.71,205.65,6.4822]
["bitfinex","SOLUSD",1735854311043,8.97533996,205.71,205.65,15.45753996]
["bitfinex","SOLUSD",1735854312548,8.97533996,205.71,205.65,6.4822]
["bitfinex","SOLUSD",1735854312748,8.97533996,205.71,205.65,15.45753996]
["bitfinex","SOLUSD",1735854312963,8.97533996,205.72,205.65,15.45753996]
["bitfinex","SOLUSD",1735854313771,12.1517,205.74,205.65,15.45753996]
["bitfinex","SOLUSD",1735854314062,8.97533996,205.72,205.65,15.45753996]
["bitfinex","SOLUSD",1735854314563,12.1517,205.74,205.66,8.97533996]
["bitfinex","SOLUSD",1735854314749,8.97533996,205.73,205.66,8.97533996]
["bitfinex","SOLUSD",1735854314946,24.027864,205.74,205.65,6.4822]
["bitfinex","SOLUSD",1735854315139,8.97533996,205.69,205.65,6.4822]
["bitfinex","SOLUSD",1735854315340,8.97533996,205.72,205.66,8.97533996]
["bitfinex","SOLUSD",1735854316263,8.97533996,205.72,205.65,6.4822]
["bitfinex","SOLUSD",1735854316441,8.97533996,205.72,205.65,15.45753996]
["bitfinex","SOLUSD",1735854317360,8.97533996,205.71,205.65,15.45753996]
["bitfinex","SOLUSD",1735854317669,8.97533996,205.7,205.65,6.4822]
["bitfinex","SOLUSD",1735854319675,8.97533996,205.71,205.65,6.4822]
["bitfinex","SOLUSD",1735854320666,8.97533996,205.69,205.64,1.6425]
["bitfinex","SOLUSD",1735854320851,8.97533996,205.68,205.64,1.6425]
["bitfinex","SOLUSD",1735854321051,8.97533996,205.68,205.61,38.97533996]
["bitfinex","SOLUSD",1735854323574,8.97533996,205.67,205.6,15.44623996]
["bitfinex","SOLUSD",1735854325172,8.97533996,205.68,205.61,8.97533996]
["bitfinex","SOLUSD",1735854326275,9.10082996,205.69,205.62,8.97533996]
["bitfinex","SOLUSD",1735854326573,21.12893996,205.7,205.63,8.97533996]
["bitfinex","SOLUSD",1735854328678,12.1536,205.7,205.63,8.97533996]
["bitfinex","SOLUSD",1735854330289,12.15,205.76,205.65,8.97533996]
["bitfinex","SOLUSD",1735854330458,8.97533996,205.73,205.65,8.97533996]
["bitfinex","SOLUSD",1735854330783,43.776884,205.73,205.66,8.97533996]
["bitfinex","SOLUSD",1735854331163,43.776884,205.73,205.64,31.6263]
["bitfinex","SOLUSD",1735854331360,52.75222396,205.73,205.65,8.97533996]
["bitfinex","SOLUSD",1735854331566,8.97533996,205.71,205.64,31.6263]
["bitfinex","SOLUSD",1735854331767,43.776884,205.73,205.65,8.97533996]
["bitfinex","SOLUSD",1735854331768,52.75222396,205.73,205.65,8.97533996]
["bitfinex","SOLUSD",1735854334187,52.75222396,205.73,205.66,8.97533996]
["bitfinex","SOLUSD",1735854334490,32.75222396,205.73,205.66,8.97533996]
["bitfinex","SOLUSD",1735854336291,12.15,205.76,205.67,8.97533996]
["bitfinex","SOLUSD",1735854336465,12.15,205.76,205.7,8.97533996]
["bitfinex","SOLUSD",1735854337486,8.97533996,205.75,205.69,8.97533996]
["bitfinex","SOLUSD",1735854339476,8.97533996,205.75,205.68,8.97533996]
["bitfinex","SOLUSD",1735854340169,8.97533996,205.75,205.69,8.97533996]
["bitfinex","SOLUSD",1735854340481,8.97533996,205.74,205.68,8.97533996]
["bitfinex","SOLUSD",1735854340975,32.75222396,205.75,205.68,8.97533996]
["bitfinex","SOLUSD",1735854341164,32.75222396,205.75,205.69,8.97533996]
["bitfinex","SOLUSD",1735854342693,8.97533996,205.74,205.68,8.97533996]
["bitfinex","SOLUSD",1735854342885,8.97533996,205.73,205.65,144.214]
["bitfinex","SOLUSD",1735854343066,8.97533996,205.73,205.67,8.97533996]
["bitfinex","SOLUSD",1735854344391,23.776884,205.73,205.67,8.97533996]
["bitfinex","SOLUSD",1735854346391,12.15,205.76,205.68,8.97533996]
["bitfinex","SOLUSD",1735854346571,12.15,205.76,205.69,8.97533996]
["bitfinex","SOLUSD",1735854346572,21.12533996,205.76,205.69,8.97533996]
["bitfinex","SOLUSD",1735854347286,8.97533996,205.75,205.68,8.97533996]
["bitfinex","SOLUSD",1735854348371,8.97533996,205.75,205.69,8.97533996]
["bitfinex","SOLUSD",1735854349094,12.1465,205.82,205.71,8.97533996]
["bitfinex","SOLUSD",1735854349302,8.97533996,205.77,205.71,8.97533996]
["bitfinex","SOLUSD",1735854349485,8.97533996,205.77,205.7,8.97533996]
["bitfinex","SOLUSD",1735854350089,8.97533996,205.76,205.69,8.97533996]
["bitfinex","SOLUSD",1735854351305,8.97533996,205.75,205.69,8.97533996]
["bitfinex","SOLUSD",1735854351800,8.97533996,205.74,205.68,8.97533996]
["bitfinex","SOLUSD",1735854351986,8.97533996,205.74,205.67,38.97533996]
["bitfinex","SOLUSD",1735854352899,8.97533996,205.74,205.68,8.97533996]
["bitfinex","SOLUSD",1735854353279,8.97533996,205.72,205.67,30.0]
["bitfinex","SOLUSD",1735854353494,8.97533996,205.72,205.65,153.18933996]
["bitfinex","SOLUSD",1735854353678,8.97533996,205.72,205.66,8.97533996]
["bitfinex","SOLUSD",1735854358007,23.902374,205.77,205.67,8.97533996]
["bitfinex","SOLUSD",1735854358192,8.97533996,205.74,205.67,8.97533996]
["bitfinex","SOLUSD",1735854358806,8.97533996,205.73,205.66,8.97533996]
["bitfinex","SOLUSD",1735854360608,8.97533996,205.72,205.65,6.314]
["bitfinex","SOLUSD",1735854360806,8.97533996,205.71,205.64,31.6263]
["bitfinex","SOLUSD",1735854361116,8.97533996,205.7,205.64,31.6263]
["bitfinex","SOLUSD",1735854362813,8.97533996,205.71,205.64,40.60163996]
["bitfinex","SOLUSD",1735854364010,24.027864,205.74,205.65,8.97533996]
["bitfinex","SOLUSD",1735854364011,8.97533996,205.72,205.65,8.97533996]
["bitfinex","SOLUSD",1735854364788,24.027864,205.74,205.65,8.97533996]
["bitfinex","SOLUSD",1735854364987,8.97533996,205.72,205.65,8.97533996]
["bitfinex","SOLUSD",1735854365704,24.027864,205.74,205.65,8.97533996]
["bitfinex","SOLUSD",1735854365907,8.97533996,205.72,205.65,8.97533996]
["bitfinex","SOLUSD",1735854368118,8.97533996,205.71,205.64,40.60163996]
["bitfinex","SOLUSD",1735854369224,24.027864,205.74,205.64,40.60163996]
["bitfinex","SOLUSD",1735854369512,8.97533996,205.72,205.65,8.97533996]
["bitfinex","SOLUSD",1735854370414,24.027864,205.74,205.65,8.97533996]
["bitfinex","SOLUSD",1735854370618,8.97533996,205.72,205.65,8.97533996]
["bitfinex","SOLUSD",1735854370820,23.776884,205.72,205.65,8.97533996]
["bitfinex","SOLUSD",1735854372107,8.97533996,205.73,205.66,8.97533996]
["bitfinex","SOLUSD",1735854376800,8.97533996,205.74,205.67,8.97533996]
["bitfinex","SOLUSD",1735854377001,8.97533996,205.73,205.66,8.97533996]
["bitfinex","SOLUSD",1735854377622,8.97533996,205.72,205.64,31.6263]
["bitfinex","SOLUSD",1735854377924,8.97533996,205.72,205.65,8.97533996]
["bitfinex","SOLUSD",1735854378827,8.97533996,205.73,205.65,8.97533996]
["bitfinex","SOLUSD",1735854381424,8.97533996,205.7,205.64,31.6263]
["bitfinex","SOLUSD",1735854381727,8.97533996,205.7,205.64,1.6263]
["bitfinex","SOLUSD",1735854385419,8.97533996,205.71,205.64,10.60163996]
["bitfinex","SOLUSD",1735854390530,32.75222396,205.72,205.65,8.97533996]
["bitfinex","SOLUSD",1735854392628,32.75222396,205.72,205.64,1.6263]
["bitfinex","SOLUSD",1735854392833,32.75222396,205.72,205.64,10.60163996]
["bitfinex","SOLUSD",1735854393627,8.97533996,205.71,205.64,10.60163996]
["bitfinex","SOLUSD",1735854396937,32.75222396,205.72,205.64,10.60163996]
["bitfinex","SOLUSD",1735854397141,8.97533996,205.74,205.66,8.97533996]
["bitfinex","SOLUSD",1735854397325,8.97533996,205.73,205.66,8.97533996]
["bitfinex","SOLUSD",1735854397531,8.97533996,205.72,205.65,8.97533996]
["bitfinex","SOLUSD",1735854398339,8.97533996,205.73,205.66,8.97533996]
["bitfinex","SOLUSD",1735854402642,23.776884,205.73,205.67,8.97533996]
["bitfinex","SOLUSD",1735854404023,23.776884,205.73,205.67,15.12793996]
["bitfinex","SOLUSD",1735854404224,8.97533996,205.74,205.67,45.12793996]
["bitfinex","SOLUSD",1735854404426,8.97533996,205.74,205.68,8.97533996]
["bitfinex","SOLUSD",1735854404931,8.97533996,205.74,205.67,45.12793996]
["bitfinex","SOLUSD",1735854405340,32.75222396,205.73,205.67,36.1526]
["bitfinex","SOLUSD",1735854405543,8.97533996,205.72,205.67,36.1526]
["bitfinex","SOLUSD",1735854406647,8.97533996,205.73,205.67,36.1526]
["bitfinex","SOLUSD",1735854414452,8.97533996,205.72,205.67,36.1526]
["bitfinex","SOLUSD",1735854414929,8.97533996,205.74,205.67,45.12793996]
["bitfinex","SOLUSD",1735854415128,23.776884,205.75,205.67,45.12793996]
["bitfinex","SOLUSD",1735854415327,7.50527737,205.8,205.72,8.97533996]
["bitfinex","SOLUSD",1735854415727,7.50527737,205.8,205.73,8.97533996]
["bitfinex","SOLUSD",1735854416029,32.75222396,205.79,205.72,8.97533996]
["bitfinex","SOLUSD",1735854416335,8.97533996,205.78,205.72,8.97533996]
["bitfinex","SOLUSD",1735854417127,8.97533996,205.73,205.71,1.5452]
["bitfinex","SOLUSD",1735854417333,8.97533996,205.72,205.67,174.0526]
["bitfinex","SOLUSD",1735854417548,8.97533996,205.71,205.67,174.0526]
["bitfinex","SOLUSD",1735854420657,8.97533996,205.71,205.67,36.1526]
["bitfinex","SOLUSD",1735854421031,23.902374,205.77,205.67,45.12793996]
["bitfinex","SOLUSD",1735854421032,8.97533996,205.73,205.67,45.12793996]
["bitfinex","SOLUSD",1735854421450,23.902374,205.77,205.67,45.12793996]
["bitfinex","SOLUSD",1735854421656,8.97533996,205.73,205.67,45.12793996]
["bitfinex","SOLUSD",1735854422730,23.776884,205.77,205.68,8.97533996]
["bitfinex","SOLUSD",1735854422942,8.97533996,205.75,205.68,8.97533996]
["bitfinex","SOLUSD",1735854425450,8.97533996,205.77,205.71,30.0]
["bitfinex","SOLUSD",1735854425657,8.97533996,205.78,205.71,38.97533996]
["bitfinex","SOLUSD",1735854426036,8.97533996,205.77,205.71,30.0]
["bitfinex","SOLUSD",1735854426236,8.97533996,205.76,205.69,8.97533996]
["bitfinex","SOLUSD",1735854426961,12.50527737,205.84,205.75,26.15737992]
["bitfinex","SOLUSD",1735854426962,7.50527737,205.84,205.75,26.15737992]
["bitfinex","SOLUSD",1735854427137,7.50527737,205.84,205.69,137.9]
["bitfinex","SOLUSD",1735854427138,30.02110949,205.86,205.84,6.5984]
["bitfinex","SOLUSD",1735854427338,83.36634798,205.93,205.86,30.0]
["bitfinex","SOLUSD",1735854427655,4.61199254,205.89,205.88,64.8766998]
["bitfinex","SOLUSD",1735854427855,83.36634798,205.93,205.91,30.0]
["bitfinex","SOLUSD",1735854428046,8.97533996,206.07,205.91,30.0]
["bitfinex","SOLUSD",1735854428256,8.97533996,206.07,206.0,8.97533996]
["bitfinex","SOLUSD",1735854428443,12.1326,206.06,206.0,8.97533996]
["bitfinex","SOLUSD",1735854428756,20.0,206.03,206.0,8.97533996]
["bitfinex","SOLUSD",1735854428941,8.97533996,206.05,206.01,7.60216541]
["bitfinex","SOLUSD",1735854429346,8.97533996,206.05,205.92,6.71313655]
["bitfinex","SOLUSD",1735854429347,13.97533996,206.02,205.99,7.60216541]
["bitfinex","SOLUSD",1735854429561,24.027864,206.01,205.99,7.60216541]
["bitfinex","SOLUSD",1735854429839,24.027864,206.01,205.93,7.60216541]
["bitfinex","SOLUSD",1735854430157,23.902374,205.96,205.93,7.60216541]
["bitfinex","SOLUSD",1735854430337,8.97533996,205.96,205.91,7.60216541]
["bitfinex","SOLUSD",1735854430537,8.97533996,205.95,205.91,7.60216541]
["bitfinex","SOLUSD",1735854430753,8.97533996,205.95,205.93,7.60216541]
["bitfinex","SOLUSD",1735854430953,8.97533996,205.95,205.92,7.60216541]
["bitfinex","SOLUSD",1735854431361,8.97533996,205.95,205.91,7.60216541]
["bitfinex","SOLUSD",1735854432273,14.17201208,205.95,205.9,7.60216541]
["bitfinex","SOLUSD",1735854433453,14.17201208,205.95,205.88,44.17201208]
["bitfinex","SOLUSD",1735854433879,14.17201208,205.94,205.88,44.17201208]
["bitfinex","SOLUSD",1735854434384,14.17201208,205.94,205.88,30.0]
["bitfinex","SOLUSD",1735854434573,14.17201208,205.92,205.85,44.17201208]
["bitfinex","SOLUSD",1735854435974,14.17201208,205.92,205.86,14.17201208]
["bitfinex","SOLUSD",1735854436168,14.17201208,205.93,205.86,14.17201208]
["bitfinex","SOLUSD",1735854436764,14.17201208,205.93,205.87,14.17201208]
["bitfinex","SOLUSD",1735854436966,14.17201208,205.94,205.87,14.17201208]
["bitfinex","SOLUSD",1735854437171,37.760964,205.99,205.88,44.17201208]
["bitfinex","SOLUSD",1735854437172,14.17201208,205.95,205.88,44.17201208]
["bitfinex","SOLUSD",1735854438767,14.17201208,205.96,205.89,14.17201208]
["bitfinex","SOLUSD",1735854439371,14.17201208,205.97,205.9,14.17201208]
["bitfinex","SOLUSD",1735854441374,14.17201208,205.97,205.92,7.60216541]
["bitfinex","SOLUSD",1735854441575,14.17201208,205.97,205.91,18.53020403]
["bitfinex","SOLUSD",1735854441576,14.17201208,205.96,205.9,14.17201208]
["bitfinex","SOLUSD",1735854441888,14.17201208,205.96,205.89,14.17201208]
["bitfinex","SOLUSD",1735854442564,14.17201208,205.97,205.9,14.17201208]
["bitfinex","SOLUSD",1735854442757,14.17201208,205.96,205.89,14.17201208]
["bitfinex","SOLUSD",1735854443771,20.0,206.02,205.89,14.17201208]
["bitfinex","SOLUSD",1735854443974,20.0,206.02,205.88,30.0]
["bitfinex","SOLUSD",1735854443975,14.17201208,205.97,205.91,44.17201208]
["bitfinex","SOLUSD",1735854444776,14.17201208,205.98,205.91,44.17201208]
["bitfinex","SOLUSD",1735854445552,14.17201208,205.99,205.92,14.17201208]
["bitfinex","SOLUSD",1735854446363,14.17201208,205.99,205.93,14.17201208]
["bitfinex","SOLUSD",1735854446551,14.17201208,205.99,205.92,14.17201208]
["bitfinex","SOLUSD",1735854447278,14.17201208,206.0,205.93,14.17201208]
["bitfinex","SOLUSD",1735854448981,14.17201208,205.99,205.93,14.17201208]
["bitfinex","SOLUSD",1735854449582,14.17201208,205.99,205.92,14.17201208]
["bitfinex","SOLUSD",1735854449968,14.17201208,205.99,205.91,30.0]
["bitfinex","SOLUSD",1735854449969,14.17201208,205.98,205.91,44.17201208]
["bitfinex","SOLUSD",1735854450476,14.17201208,205.97,205.91,44.17201208]
["bitfinex","SOLUSD",1735854450684,14.17201208,205.97,205.91,30.0]
["bitfinex","SOLUSD",1735854451585,14.17201208,205.98,205.91,44.17201208]
["bitfinex","SOLUSD",1735854451879,14.17201208,205.98,205.92,7.60216541]
["bitfinex","SOLUSD",1735854452372,14.17201208,205.98,205.92,21.77417749]
["bitfinex","SOLUSD",1735854452559,14.17201208,205.98,205.93,7.60216541]
["bitfinex","SOLUSD",1735854454062,14.17201208,205.99,205.93,7.60216541]
["bitfinex","SOLUSD",1735854454264,9.06630411,205.99,205.93,7.60216541]
["bitfinex","SOLUSD",1735854456090,9.06630411,205.98,205.93,7.60216541]
["bitfinex","SOLUSD",1735854456769,20.0,206.01,205.93,7.60216541]
["bitfinex","SOLUSD",1735854456963,9.06630411,206.0,205.94,30.0]
["bitfinex","SOLUSD",1735854457472,9.06630411,206.0,205.94,39.06630411]
["bitfinex","SOLUSD",1735854458208,9.06630411,206.0,205.94,30.0]
["bitfinex","SOLUSD",1735854465004,9.06630411,205.99,205.94,30.0]
["bitfinex","SOLUSD",1735854465601,12.1335,206.04,205.95,23.776884]
["bitfinex","SOLUSD",1735854465783,12.1312,206.08,205.99,9.06630411]
["bitfinex","SOLUSD",1735854465975,9.06630411,206.07,206.0,9.06630411]
["bitfinex","SOLUSD",1735854466171,21.19750411,206.08,206.01,9.06630411]
["bitfinex","SOLUSD",1735854466797,9.06630411,206.07,206.0,9.06630411]
["bitfinex","SOLUSD",1735854467995,1.5036,206.11,206.02,9.06630411]
["bitfinex","SOLUSD",1735854468201,9.06630411,206.1,206.04,30.0]
["bitfinex","SOLUSD",1735854468394,32.1288,206.12,206.04,30.0]
["bitfinex","SOLUSD",1735854468596,9.06630411,206.1,206.04,30.0]
["bitfinex","SOLUSD",1735854468993,9.06630411,206.09,206.04,30.0]
["bitfinex","SOLUSD",1735854469794,21.19510411,206.12,206.05,9.06630411]
["bitfinex","SOLUSD",1735854470003,9.06630411,206.12,206.05,9.06630411]
["bitfinex","SOLUSD",1735854470902,0.25098,206.16,206.05,9.06630411]
["bitfinex","SOLUSD",1735854471201,9.06630411,206.12,206.05,9.06630411]
["bitfinex","SOLUSD",1735854471403,20.0,206.14,206.04,39.06630411]
["bitfinex","SOLUSD",1735854471602,9.06630411,206.11,206.04,39.06630411]
["bitfinex","SOLUSD",1735854472386,9.06630411,206.11,206.05,9.06630411]
["bitfinex","SOLUSD",1735854472593,0.25098,206.16,206.06,9.06630411]
["bitfinex","SOLUSD",1735854472594,9.06630411,206.13,206.06,9.06630411]
["bitfinex","SOLUSD",1735854472902,12.1264,206.17,206.07,1.5197]
["bitfinex","SOLUSD",1735854473201,9.06630411,206.14,206.07,40.58600411]
["bitfinex","SOLUSD",1735854473585,9.06630411,206.15,206.08,9.06630411]
["bitfinex","SOLUSD",1735854475399,9.06630411,206.14,206.07,40.58600411]
["bitfinex","SOLUSD",1735854475904,9.06630411,206.13,206.07,31.5197]
["bitfinex","SOLUSD",1735854476498,9.06630411,206.1,206.07,31.5197]
["bitfinex","SOLUSD",1735854476684,9.06630411,206.09,206.07,30.0]
["bitfinex","SOLUSD",1735854477408,9.06630411,206.1,206.07,30.0]
["bitfinex","SOLUSD",1735854477903,0.25098,206.16,206.03,30.0]
["bitfinex","SOLUSD",1735854477904,9.06630411,206.08,206.03,30.0]
["bitfinex","SOLUSD",1735854481535,9.06630411,206.04,206.0,6.1759]
["bitfinex","SOLUSD",1735854481809,9.06630411,206.01,205.98,7.60216541]
["bitfinex","SOLUSD",1735854482013,9.06630411,205.99,205.98,7.60216541]
["bitfinex","SOLUSD",1735854482182,24.027864,206.09,205.98,7.60216541]
["bitfinex","SOLUSD",1735854482379,14.16578694,205.99,205.98,7.60216541]
["bitfinex","SOLUSD",1735854482597,14.16578694,206.0,205.97,1.5192]
["bitfinex","SOLUSD",1735854484490,12.1312,206.08,205.97,1.5192]
["bitfinex","SOLUSD",1735854484690,14.16578694,206.01,205.97,1.5192]
["bitfinex","SOLUSD",1735854486203,20.0,206.05,205.97,1.5192]
["bitfinex","SOLUSD",1735854486410,14.16578694,206.04,205.97,45.68498694]
["bitfinex","SOLUSD",1735854486901,14.16578694,206.03,205.97,45.68498694]
["bitfinex","SOLUSD",1735854488290,14.16578694,206.04,205.97,45.68498694]
["bitfinex","SOLUSD",1735854491407,14.16578694,206.03,205.97,31.5192]
["bitfinex","SOLUSD",1735854491616,14.16578694,205.99,205.95,6.6358]
["bitfinex","SOLUSD",1735854491792,14.16578694,205.98,205.95,6.6358]
["bitfinex","SOLUSD",1735854493026,14.16578694,205.98,205.94,30.0]
["bitfinex","SOLUSD",1735854494836,14.16578694,205.99,205.94,30.0]
["bitfinex","SOLUSD",1735854495310,14.16578694,206.0,205.94,44.16578694]
["bitfinex","SOLUSD",1735854496011,14.16578694,205.99,205.94,30.0]
["bitfinex","SOLUSD",1735854497119,14.16578694,206.0,205.94,44.16578694]
["bitfinex","SOLUSD",1735854498907,14.16578694,206.01,205.94,44.16578694]
["bitfinex","SOLUSD",1735854499427,14.16578694,206.01,205.95,14.16578694]
["bitfinex","SOLUSD",1735854502045,14.16578694,206.01,205.94,44.16578694]
["bitfinex","SOLUSD",1735854502240,9.06490466,206.01,205.94,39.06490466]
["bitfinex","SOLUSD",1735854502525,12.133,206.05,205.94,39.06490466]
["bitfinex","SOLUSD",1735854502526,9.06490466,206.0,205.94,30.0]
["bitfinex","SOLUSD",1735854504835,9.06490466,206.01,205.94,39.06490466]
["bitfinex","SOLUSD",1735854509841,9.06490466,206.02,205.94,39.06490466]
["bitfinex","SOLUSD",1735854511035,12.133,206.05,205.93,145.50216541]
["bitfinex","SOLUSD",1735854511036,12.1313,206.08,205.98,36.4322]
["bitfinex","SOLUSD",1735854511346,9.06490466,206.05,205.98,45.49710466]
["bitfinex","SOLUSD",1735854512835,20.0,206.08,205.98,45.49710466]
["bitfinex","SOLUSD",1735854513033,9.06490466,206.05,205.98,45.49710466]
["bitfinex","SOLUSD",1735854513247,9.06490466,206.04,205.98,36.4322]
["bitfinex","SOLUSD",1735854513444,9.06490466,206.03,205.98,36.4322]
["bitfinex","SOLUSD",1735854513627,9.06490466,206.02,205.98,6.4322]
["bitfinex","SOLUSD",1735854517144,0.25098,206.09,205.98,6.4322]
["bitfinex","SOLUSD",1735854517145,9.06490466,206.01,205.98,6.4322]
["bitfinex","SOLUSD",1735854517341,9.06490466,205.99,205.95,7.60216541]
["bitfinex","SOLUSD",1735854518338,9.06490466,205.99,205.93,6.13]
["bitfinex","SOLUSD",1735854519641,9.06490466,205.98,205.93,13.73216541]
["bitfinex","SOLUSD",1735854520421,9.06490466,205.99,205.93,13.73216541]
["bitfinex","SOLUSD",1735854521344,9.06490466,206.0,205.93,22.79707007]
["bitfinex","SOLUSD",1735854524750,24.2588,206.11,205.95,39.06490466]
["bitfinex","SOLUSD",1735854525049,9.06490466,206.02,205.95,39.06490466]
["bitfinex","SOLUSD",1735854525250,9.06490466,206.03,205.96,9.06490466]
["bitfinex","SOLUSD",1735854526853,9.06490466,206.03,205.96,16.66707007]
["bitfinex","SOLUSD",1735854529958,9.06490466,206.03,205.97,7.60216541]
["bitfinex","SOLUSD",1735854531154,9.06490466,206.02,205.97,7.60216541]
["bitfinex","SOLUSD",1735854532170,9.06490466,206.02,205.99,30.0]
["bitfinex","SOLUSD",1735854532475,9.06490466,206.04,205.99,30.0]
["bitfinex","SOLUSD",1735854535665,9.06490466,206.03,205.99,30.0]
["bitfinex","SOLUSD",1735854536163,9.06490466,206.02,205.99,30.0]
["bitfinex","SOLUSD",1735854538665,9.06490466,206.03,205.99,30.0]
["bitfinex","SOLUSD",1735854539239,9.06490466,206.04,205.99,30.0]
["bitfinex","SOLUSD",1735854542776,12.1316,206.08,205.99,30.0]
["bitfinex","SOLUSD",1735854542777,9.06490466,206.05,205.99,30.0]
["bitfinex","SOLUSD",1735854543355,9.06490466,206.05,205.99,37.60216541]
["bitfinex","SOLUSD",1735854546275,1.627,206.12,205.99,37.60216541]
["bitfinex","SOLUSD",1735854546455,9.06490466,206.05,205.99,37.60216541]
["bitfinex","SOLUSD",1735854546655,9.06490466,206.04,205.99,37.60216541]
["bitfinex","SOLUSD",1735854547275,9.06490466,206.03,205.99,7.60216541]
["bitfinex","SOLUSD",1735854548387,9.06490466,206.03,205.98,7.60216541]
["bitfinex","SOLUSD",1735854550388,9.06490466,206.01,205.98,7.60216541]
["bitfinex","SOLUSD",1735854550682,35.907484,206.09,205.98,7.60216541]
["bitfinex","SOLUSD",1735854550683,9.06490466,206.0,205.98,7.60216541]
["bitfinex","SOLUSD",1735854551382,9.06490466,206.0,205.97,7.60216541]
["bitfinex","SOLUSD",1735854551578,9.06490466,206.01,205.97,7.60216541]
["bitfinex","SOLUSD",1735854554286,9.06490466,206.0,205.97,7.60216541]
["bitfinex","SOLUSD",1735854558392,9.06490466,206.01,205.97,7.60216541]
["bitfinex","SOLUSD",1735854559897,9.06490466,206.02,205.97,7.60216541]
["bitfinex","SOLUSD",1735854561187,9.06490466,206.04,205.97,46.66707007]
["bitfinex","SOLUSD",1735854561377,9.06490466,206.04,205.98,9.06490466]
["bitfinex","SOLUSD",1735854562077,9.06490466,206.04,205.98,16.66707007]
["bitfinex","SOLUSD",1735854562577,9.06490466,206.04,205.99,7.60216541]
["bitfinex","SOLUSD",1735854564695,9.06490466,206.03,205.99,7.60216541]
["bitfinex","SOLUSD",1735854565693,20.0,206.05,205.99,7.60216541]
["bitfinex","SOLUSD",1735854565893,9.06490466,206.03,205.99,7.60216541]
["bitfinex","SOLUSD",1735854569104,20.0,206.05,205.99,7.60216541]
["bitfinex","SOLUSD",1735854569279,9.06490466,206.04,205.99,7.60216541]
["bitfinex","SOLUSD",1735854570999,3.56473723,206.12,206.0,39.06490466]
["bitfinex","SOLUSD",1735854571000,1.627,206.12,206.0,39.06490466]
["bitfinex","SOLUSD",1735854571187,9.06490466,206.06,206.0,39.06490466]
["bitfinex","SOLUSD",1735854571603,20.0,206.08,206.0,39.06490466]
["bitfinex","SOLUSD",1735854571897,9.06490466,206.07,206.0,46.66707007]
["bitfinex","SOLUSD",1735854572398,9.06490466,206.07,206.01,7.60216541]
["bitfinex","SOLUSD",1735854573407,9.06490466,206.07,206.01,16.66707007]
["bitfinex","SOLUSD",1735854575896,0.25098,206.1,206.01,16.66707007]
["bitfinex","SOLUSD",1735854575897,9.06490466,206.08,206.01,16.66707007]
["bitfinex","SOLUSD",1735854576086,9.06490466,206.08,206.02,7.60216541]
["bitfinex","SOLUSD",1735854579410,0.25098,206.1,206.02,7.60216541]
["bitfinex","SOLUSD",1735854579411,9.06490466,206.07,206.02,7.60216541]
["bitfinex","SOLUSD",1735854580489,9.06490466,206.06,206.02,7.60216541]
["bitfinex","SOLUSD",1735854581411,9.06490466,206.05,206.02,7.60216541]
["bitfinex","SOLUSD",1735854581607,9.06490466,206.03,206.01,7.60216541]
["bitfinex","SOLUSD",1735854582401,9.06490466,206.03,206.0,7.60216541]
["bitfinex","SOLUSD",1735854583693,9.06490466,206.05,206.0,7.60216541]
["bitfinex","SOLUSD",1735854585507,12.1309,206.09,206.0,7.60216541]
["bitfinex","SOLUSD",1735854585714,9.06490466,206.08,206.01,9.06490466]
["bitfinex","SOLUSD",1735854588616,9.06490466,206.09,206.02,9.06490466]
["bitfinex","SOLUSD",1735854588998,12.1273,206.15,206.06,9.06490466]
["bitfinex","SOLUSD",1735854589204,9.06490466,206.12,206.06,9.06490466]
["bitfinex","SOLUSD",1735854590318,0.25098,206.14,206.06,9.06490466]
["bitfinex","SOLUSD",1735854590497,9.06490466,206.14,206.07,39.06490466]
["bitfinex","SOLUSD",1735854594116,9.06490466,206.15,206.07,39.06490466]
["bitfinex","SOLUSD",1735854594306,9.06490466,206.15,206.08,9.06490466]
["bitfinex","SOLUSD",1735854594701,29.06490466,206.16,206.09,9.06490466]
["bitfinex","SOLUSD",1735854594909,20.0,206.16,206.1,6.1838]
["bitfinex","SOLUSD",1735854595099,20.0,206.16,206.1,15.24870466]
["bitfinex","SOLUSD",1735854595306,20.0,206.16,206.11,9.06490466]
["bitfinex","SOLUSD",1735854595506,13.782,206.22,206.11,9.06490466]
["bitfinex","SOLUSD",1735854595699,9.06490466,206.19,206.12,9.06490466]
["bitfinex","SOLUSD",1735854598822,9.06490466,206.19,206.11,9.06490466]
["bitfinex","SOLUSD",1735854599004,9.06490466,206.13,206.07,30.0]
["bitfinex","SOLUSD",1735854599500,9.06490466,206.13,206.07,39.06490466]
["bitfinex","SOLUSD",1735854600121,20.0,206.19,206.07,39.06490466]
["bitfinex","SOLUSD",1735854600312,9.06490466,206.15,206.08,9.06490466]
["bitfinex","SOLUSD",1735854601531,9.06490466,206.14,206.07,39.06490466]
["bitfinex","SOLUSD",1735854602023,9.06490466,206.13,206.07,30.0]
["bitfinex","SOLUSD",1735854604624,0.25098,206.19,206.06,1.6517]
["bitfinex","SOLUSD",1735854604625,9.06490466,206.09,206.06,1.6517]
["bitfinex","SOLUSD",1735854605325,9.06490466,206.1,206.06,1.6517]
["bitfinex","SOLUSD",1735854605543,9.06490466,206.11,206.06,1.6517]
["bitfinex","SOLUSD",1735854605825,9.06490466,206.13,206.07,30.0]
["bitfinex","SOLUSD",1735854606928,9.06490466,206.13,206.07,39.06490466]
["bitfinex","SOLUSD",1735854607427,9.06490466,206.14,206.07,39.06490466]
["bitfinex","SOLUSD",1735854609108,9.06490466,206.14,206.08,9.06490466]
["bitfinex","SOLUSD",1735854609304,9.06490466,206.14,206.07,39.06490466]
["bitfinex","SOLUSD",1735854611732,12.1263,206.17,206.07,39.06490466]
["bitfinex","SOLUSD",1735854611909,9.06490466,206.15,206.08,9.06490466]
["bitfinex","SOLUSD",1735854613234,9.06490466,206.14,206.07,39.06490466]
["bitfinex","SOLUSD",1735854613730,20.0,206.17,206.07,30.0]
["bitfinex","SOLUSD",1735854613938,9.06490466,206.12,206.07,30.0]
["bitfinex","SOLUSD",1735854617336,9.06490466,206.13,206.07,30.0]
["bitfinex","SOLUSD",1735854617538,9.06490466,206.12,206.07,30.0]
["bitfinex","SOLUSD",1735854617933,12.1265,206.16,206.07,30.0]
["bitfinex","SOLUSD",1735854618134,9.06490466,206.13,206.07,30.0]
["bitfinex","SOLUSD",1735854624647,9.06490466,206.09,206.06,1.6517]
["bitfinex","SOLUSD",1735854624853,9.06490466,206.07,206.04,7.60216541]
["bitfinex","SOLUSD",1735854625143,9.06490466,206.05,206.04,7.60216541]
["bitfinex","SOLUSD",1735854625846,9.06490466,206.05,206.01,1.5612]
["bitfinex","SOLUSD",1735854627039,6.87898,206.15,206.01,1.5612]
["bitfinex","SOLUSD",1735854627355,9.06490466,206.06,206.01,1.5612]
["bitfinex","SOLUSD",1735854628634,9.06490466,206.05,206.01,1.5612]
["bitfinex","SOLUSD",1735854628936,9.06490466,206.05,206.0,36.0301]
["bitfinex","SOLUSD",1735854629133,36.51059864,206.1,205.97,37.60216541]
["bitfinex","SOLUSD",1735854629134,9.06490466,206.02,205.97,37.60216541]
["bitfinex","SOLUSD",1735854629330,9.06490466,206.0,205.97,7.60216541]
["bitfinex","SOLUSD",1735854629633,9.06490466,205.99,205.97,7.60216541]
["bitfinex","SOLUSD",1735854629858,20.25098,206.06,205.96,1.5578]
["bitfinex","SOLUSD",1735854630037,9.06490466,206.06,206.0,39.06490466]
["bitfinex","SOLUSD",1735854630348,9.06490466,206.07,206.01,9.06490466]
["bitfinex","SOLUSD",1735854630528,9.06490466,206.08,206.02,9.06490466]
["bitfinex","SOLUSD",1735854630725,9.06490466,206.08,206.01,9.06490466]
["bitfinex","SOLUSD",1735854632443,9.06490466,206.07,206.01,9.06490466]
["bitfinex","SOLUSD",1735854632952,9.06490466,206.06,206.0,39.06490466]
["bitfinex","SOLUSD",1735854634541,9.06490466,206.07,206.01,9.06490466]
["bitfinex","SOLUSD",1735854636437,9.06490466,206.07,206.0,39.06490466]
["bitfinex","SOLUSD",1735854639257,9.06490466,206.06,206.0,30.0]
["bitfinex","SOLUSD",1735854641461,9.06490466,206.06,206.0,39.06490466]
["bitfinex","SOLUSD",1735854642459,9.06490466,206.06,206.0,30.0]
["bitfinex","SOLUSD",1735854644862,9.06490466,206.07,206.0,39.06490466]
["bitfinex","SOLUSD",1735854646658,9.06490466,206.06,206.0,30.0]
["bitfinex","SOLUSD",1735854648140,0.25098,206.1,206.0,30.0]
["bitfinex","SOLUSD",1735854648141,9.06490466,206.05,206.0,30.0]
["bitfinex","SOLUSD",1735854649358,9.06490466,206.05,205.98,9.06490466]
["bitfinex","SOLUSD",1735854649559,9.06490466,206.0,205.96,9.15996541]
["bitfinex","SOLUSD",1735854649941,9.06490466,205.98,205.96,7.60216541]
["bitfinex","SOLUSD",1735854650643,9.06490466,205.99,205.96,7.60216541]
["bitfinex","SOLUSD",1735854650965,9.06490466,205.99,205.95,6.4112]
["bitfinex","SOLUSD",1735854655544,9.06490466,206.01,205.95,6.4112]
["bitfinex","SOLUSD",1735854655758,9.06490466,206.03,205.96,9.06490466]
["bitfinex","SOLUSD",1735854657368,9.06490466,206.02,205.95,15.47610466]
["bitfinex","SOLUSD",1735854658068,9.06490466,206.02,205.95,6.4112]
["bitfinex","SOLUSD",1735854658266,9.06490466,206.02,205.95,15.47610466]
["bitfinex","SOLUSD",1735854661273,9.06490466,206.02,205.97,30.0]
["bitfinex","SOLUSD",1735854661570,9.06490466,206.04,205.97,39.06490466]
["bitfinex","SOLUSD",1735854662673,9.06490466,206.03,205.97,39.06490466]
["bitfinex","SOLUSD",1735854663773,9.06490466,206.04,205.97,39.06490466]
["bitfinex","SOLUSD",1735854663974,9.06490466,206.05,205.98,9.06490466]
["bitfinex","SOLUSD",1735854664171,9.06490466,206.06,205.99,9.06490466]
["bitfinex","SOLUSD",1735854664362,0.25098,206.08,205.99,10.68630466]
["bitfinex","SOLUSD",1735854664564,9.06490466,206.06,205.99,10.68630466]
["bitfinex","SOLUSD",1735854665482,0.25098,206.08,205.99,10.68630466]
["bitfinex","SOLUSD",1735854665483,9.06490466,206.05,205.99,1.6214]
["bitfinex","SOLUSD",1735854666279,9.06490466,206.03,205.99,1.6214]
["bitfinex","SOLUSD",1735854666582,9.06490466,206.01,205.95,144.3112]
["bitfinex","SOLUSD",1735854667369,9.06490466,206.0,205.95,6.4112]
["bitfinex","SOLUSD",1735854668958,9.06490466,205.99,205.95,6.4112]
["bitfinex","SOLUSD",1735854669959,9.06490466,205.98,205.94,31.6467]
["bitfinex","SOLUSD",1735854670360,9.06490466,205.97,205.94,1.6467]
["bitfinex","SOLUSD",1735854670560,9.06490466,205.95,205.92,7.60216541]
["bitfinex","SOLUSD",1735854671068,9.06490466,205.98,205.92,7.60216541]
["bitfinex","SOLUSD",1735854671266,9.06490466,205.98,205.92,16.66707007]
["bitfinex","SOLUSD",1735854671486,9.06490466,205.99,205.92,16.66707007]
["bitfinex","SOLUSD",1735854671673,9.06490466,205.99,205.92,9.06490466]
["bitfinex","SOLUSD",1735854671877,0.25098,206.03,205.93,9.06490466]
["bitfinex","SOLUSD",1735854672183,9.06490466,206.0,205.93,9.06490466]
["bitfinex","SOLUSD",1735854674464,9.06490466,206.01,205.95,30.0]
["bitfinex","SOLUSD",1735854674663,9.06490466,206.02,205.95,39.06490466]
["bitfinex","SOLUSD",1735854674863,9.06490466,206.04,205.98,30.0]
["bitfinex","SOLUSD",1735854679296,9.06490466,206.04,205.98,36.0016]
["bitfinex","SOLUSD",1735854683010,9.06490466,206.02,205.98,6.0016]
["bitfinex","SOLUSD",1735854683184,9.06490466,206.01,205.98,6.0016]
["bitfinex","SOLUSD",1735854683716,9.06490466,206.02,205.98,6.0016]
["bitfinex","SOLUSD",1735854684885,9.06490466,206.03,205.98,6.0016]
["bitfinex","SOLUSD",1735854685287,20.0,206.08,205.98,36.0016]
["bitfinex","SOLUSD",1735854685598,9.06490466,206.04,205.98,36.0016]
["bitfinex","SOLUSD",1735854690010,9.06490466,206.05,205.98,45.06650466]
["bitfinex","SOLUSD",1735854690203,9.06490466,206.06,205.99,9.06490466]
["bitfinex","SOLUSD",1735854696205,12.1294,206.11,206.01,30.0]
["bitfinex","SOLUSD",1735854696411,9.06490466,206.08,206.01,39.06490466]
["bitfinex","SOLUSD",1735854700013,9.06490466,206.08,206.02,1.6407]
["bitfinex","SOLUSD",1735854703010,20.0,206.11,206.02,10.70560466]
["bitfinex","SOLUSD",1735854703212,9.06490466,206.11,206.03,9.06490466]
["bitfinex","SOLUSD",1735854703417,9.06490466,206.11,206.04,39.06490466]
["bitfinex","SOLUSD",1735854703612,9.06490466,206.11,206.04,30.0]
["bitfinex","SOLUSD",1735854704520,9.06490466,206.11,206.04,39.06490466]
["bitfinex","SOLUSD",1735854705303,9.06490466,206.12,206.07,30.0]
["bitfinex","SOLUSD",1735854705515,9.06490466,206.13,206.07,30.0]
["bitfinex","SOLUSD",1735854706190,13.7638,206.18,206.07,30.0]
["bitfinex","SOLUSD",1735854706419,9.06490466,206.13,206.07,30.0]
["bitfinex","SOLUSD",1735854707118,9.06490466,206.1,206.05,6.2928]
["bitfinex","SOLUSD",1735854708703,9.06490466,206.11,206.05,6.2928]
["bitfinex","SOLUSD",1735854710195,9.06490466,206.12,206.05,15.35770466]
["bitfinex","SOLUSD",1735854711427,1.6383,206.18,206.09,30.0]
["bitfinex","SOLUSD",1735854711726,9.06490466,206.15,206.09,30.0]
["bitfinex","SOLUSD",1735854711902,9.06490466,206.14,206.09,30.0]
["bitfinex","SOLUSD",1735854712316,20.0,206.17,206.09,30.0]
["bitfinex","SOLUSD",1735854712509,9.06490466,206.14,206.09,30.0]
["bitfinex","SOLUSD",1735854713128,21.6383,206.18,206.09,30.0]
["bitfinex","SOLUSD",1735854713330,9.06490466,206.14,206.09,30.0]
["bitfinex","SOLUSD",1735854716811,9.06490466,206.14,206.07,146.96490466]
["bitfinex","SOLUSD",1735854717033,9.06490466,206.11,206.06,30.0]
["bitfinex","SOLUSD",1735854717219,9.06490466,206.1,206.06,30.0]
["bitfinex","SOLUSD",1735854718740,9.06490466,206.11,206.06,30.0]
["bitfinex","SOLUSD",1735854719128,9.06490466,206.12,206.06,30.0]
["bitfinex","SOLUSD",1735854720414,9.06490466,206.11,206.06,30.0]
["bitfinex","SOLUSD",1735854721336,9.06490466,206.12,206.06,30.0]
["bitfinex","SOLUSD",1735854723846,9.06490466,206.11,206.06,30.0]
["bitfinex","SOLUSD",1735854725534,9.06490466,206.12,206.06,30.0]
["bitfinex","SOLUSD",1735854727953,0.25098,206.16,206.06,30.0]
["bitfinex","SOLUSD",1735854728128,0.25098,206.16,206.06,39.06490466]
["bitfinex","SOLUSD",1735854728325,9.06490466,206.13,206.06,30.0]
["bitfinex","SOLUSD",1735854730252,9.06490466,206.12,206.06,30.0]
["bitfinex","SOLUSD",1735854731051,9.06490466,206.11,206.06,30.0]
["bitfinex","SOLUSD",1735854736361,9.06490466,206.11,206.05,6.2928]
["bitfinex","SOLUSD",1735854736567,9.06490466,206.06,206.03,7.60216541]
["bitfinex","SOLUSD",1735854736755,9.06490466,206.04,206.03,7.60216541]
["bitfinex","SOLUSD",1735854737553,9.06490466,206.04,205.99,7.60216541]
["bitfinex","SOLUSD",1735854737760,9.06490466,206.01,205.99,7.60216541]
["bitfinex","SOLUSD",1735854738359,9.06490466,206.01,205.97,1.589]
["bitfinex","SOLUSD",1735854738562,9.06490466,206.02,205.97,1.589]
["bitfinex","SOLUSD",1735854739366,9.06490466,206.03,205.97,1.589]
["bitfinex","SOLUSD",1735854741646,9.06490466,206.04,205.97,1.589]
["bitfinex","SOLUSD",1735854741972,9.06490466,206.06,205.99,39.06490466]
["bitfinex","SOLUSD",1735854742549,9.06490466,206.09,206.02,30.0]
["bitfinex","SOLUSD",1735854742748,9.06490466,206.09,206.02,39.06490466]
["bitfinex","SOLUSD",1735854742948,9.06490466,206.1,206.03,9.06490466]
["bitfinex","SOLUSD",1735854745272,9.06490466,206.1,206.02,39.06490466]
["bitfinex","SOLUSD",1735854745876,9.06490466,206.09,206.02,39.06490466]
["bitfinex","SOLUSD",1735854750071,9.06490466,206.1,206.02,39.06490466]
["bitfinex","SOLUSD",1735854750881,9.06490466,206.1,206.02,45.52430466]
["bitfinex","SOLUSD",1735854751189,9.06490466,206.1,206.03,9.06490466]
["bitfinex","SOLUSD",1735854752465,9.06490466,206.1,206.02,36.4594]
["bitfinex","SOLUSD",1735854752666,9.06490466,206.1,206.03,9.06490466]
["bitfinex","SOLUSD",1735854753781,9.06490466,206.11,206.04,9.06490466]
["bitfinex","SOLUSD",1735854756384,9.06490466,206.12,206.05,39.06490466]
["bitfinex","SOLUSD",1735854757587,9.06490466,206.13,206.05,39.06490466]
["bitfinex","SOLUSD",1735854758083,9.06490466,206.13,206.06,9.06490466]
["bitfinex","SOLUSD",1735854758659,9.06490466,206.13,206.05,39.06490466]
["bitfinex","SOLUSD",1735854761383,9.06490466,206.13,206.06,9.06490466]
["bitfinex","SOLUSD",1735854761884,9.06490466,206.13,206.08,30.0]
["bitfinex","SOLUSD",1735854762068,48.38391864,206.2,206.08,30.0]
["bitfinex","SOLUSD",1735854762069,9.06490466,206.14,206.08,30.0]
["bitfinex","SOLUSD",1735854763878,0.25098,206.19,206.08,30.0]
["bitfinex","SOLUSD",1735854763879,12.1206,206.26,206.11,30.0]
["bitfinex","SOLUSD",1735854764066,9.06490466,206.17,206.11,30.0]
["bitfinex","SOLUSD",1735854764385,9.06490466,206.16,206.11,30.0]
["bitfinex","SOLUSD",1735854771293,9.06490466,206.14,206.08,25.907147]
["bitfinex","SOLUSD",1735854771492,20.0,206.17,206.08,25.907147]
["bitfinex","SOLUSD",1735854771493,9.06490466,206.11,206.08,25.907147]
["bitfinex","SOLUSD",1735854772395,20.25098,206.16,206.08,25.907147]
["bitfinex","SOLUSD",1735854772598,9.06490466,206.12,206.08,25.907147]
["bitfinex","SOLUSD",1735854772797,9.06490466,206.13,206.08,25.907147]
["bitfinex","SOLUSD",1735854772999,9.06490466,206.12,206.08,25.907147]
["bitfinex","SOLUSD",1735854774596,20.0,206.16,206.08,25.907147]
["bitfinex","SOLUSD",1735854774784,9.06490466,206.14,206.08,25.907147]
["bitfinex","SOLUSD",1735854774979,9.06490466,206.13,206.08,25.907147]
["bitfinex","SOLUSD",1735854775185,9.06490466,206.12,206.08,25.907147]
["bitfinex","SOLUSD",1735854775902,9.06490466,206.13,206.08,25.907147]
["bitfinex","SOLUSD",1735854777000,9.06490466,206.14,206.08,25.907147]
["bitfinex","SOLUSD",1735854779884,12.1235,206.21,206.1,30.0]
["bitfinex","SOLUSD",1735854780085,9.06490466,206.15,206.1,30.0]
["bitfinex","SOLUSD",1735854780909,9.06490466,206.16,206.1,30.0]
["bitfinex","SOLUSD",1735854781287,9.06490466,206.15,206.1,30.0]
["bitfinex","SOLUSD",1735854781510,9.06490466,206.14,206.08,25.907147]
["bitfinex","SOLUSD",1735854781706,9.06490466,206.13,206.08,25.907147]
["bitfinex","SOLUSD",1735854781903,20.0,206.16,206.08,25.907147]
["bitfinex","SOLUSD",1735854782208,9.06490466,206.13,206.08,25.907147]
["bitfinex","SOLUSD",1735854782608,9.06490466,206.14,206.08,25.907147]
["bitfinex","SOLUSD",1735854783905,20.0,206.16,206.08,34.97205166]
["bitfinex","SOLUSD",1735854784102,9.06490466,206.15,206.08,34.97205166]
["bitfinex","SOLUSD",1735854784892,9.06490466,206.14,206.08,25.907147]
["bitfinex","SOLUSD",1735854791895,9.06490466,206.14,206.07,45.41580466]
["bitfinex","SOLUSD",1735854794604,20.0,206.16,206.14,16.83470134]
["bitfinex","SOLUSD",1735854794918,9.06490466,206.15,206.14,16.83470134]
["bitfinex","SOLUSD",1735854798306,9.06490466,206.17,206.14,16.83470134]
["bitfinex","SOLUSD",1735854798606,9.06490466,206.18,206.14,16.83470134]
["bitfinex","SOLUSD",1735854799490,9.06490466,206.19,206.14,16.83470134]
["bitfinex","SOLUSD",1735854799891,1.5843,206.27,206.14,16.83470134]
["bitfinex","SOLUSD",1735854799892,9.06490466,206.2,206.14,16.83470134]
["bitfinex","SOLUSD",1735854800113,9.06490466,206.21,206.14,25.899606]
["bitfinex","SOLUSD",1735854800823,0.25098,206.24,206.15,9.06490466]
["bitfinex","SOLUSD",1735854801005,9.06490466,206.22,206.15,9.06490466]
["bitfinex","SOLUSD",1735854801315,9.06490466,206.22,206.16,30.0]
["bitfinex","SOLUSD",1735854803917,1.91638604,206.29,206.16,30.0]
["bitfinex","SOLUSD",1735854804216,9.06490466,206.22,206.16,30.0]
["bitfinex","SOLUSD",1735854804424,9.06490466,206.23,206.16,39.06490466]
["bitfinex","SOLUSD",1735854805903,20.0,206.25,206.16,39.06490466]
["bitfinex","SOLUSD",1735854806208,9.06490466,206.23,206.16,39.06490466]
["bitfinex","SOLUSD",1735854807818,20.0,206.25,206.16,39.06490466]
["bitfinex","SOLUSD",1735854808026,20.0,206.25,206.17,10.70110466]
["bitfinex","SOLUSD",1735854808322,9.06490466,206.24,206.17,10.70110466]
["bitfinex","SOLUSD",1735854808811,9.06490466,206.24,206.18,6.4835]
["bitfinex","SOLUSD",1735854809322,12.1194,206.28,206.19,9.06490466]
["bitfinex","SOLUSD",1735854809530,12.1178,206.31,206.23,9.06490466]
["bitfinex","SOLUSD",1735854809915,9.06490466,206.3,206.23,9.06490466]
["bitfinex","SOLUSD",1735854810320,12.1178,206.31,206.22,39.06490466]
["bitfinex","SOLUSD",1735854810523,9.06490466,206.3,206.22,39.06490466]
["bitfinex","SOLUSD",1735854810828,9.06490466,206.3,206.23,10.68190466]
["bitfinex","SOLUSD",1735854814838,9.06490466,206.25,206.21,137.9]
["bitfinex","SOLUSD",1735854815126,36.25961864,206.3,206.19,30.0]
["bitfinex","SOLUSD",1735854815127,9.06490466,206.23,206.19,30.0]
["bitfinex","SOLUSD",1735854816006,9.06490466,206.22,206.18,8.0322]
["bitfinex","SOLUSD",1735854816208,24.027864,206.29,206.18,8.0322]
["bitfinex","SOLUSD",1735854816419,9.06490466,206.21,206.18,8.0322]
["bitfinex","SOLUSD",1735854817011,9.06490466,206.22,206.18,8.0322]
["bitfinex","SOLUSD",1735854817206,9.06490466,206.23,206.18,8.0322]
["bitfinex","SOLUSD",1735854817406,9.06490466,206.24,206.19,30.0]
["bitfinex","SOLUSD",1735854817611,9.06490466,206.25,206.19,30.0]
["bitfinex","SOLUSD",1735854821642,9.06490466,206.26,206.19,39.06490466]
["bitfinex","SOLUSD",1735854822544,1.5125,206.32,206.22,9.06490466]
["bitfinex","SOLUSD",1735854822838,9.06490466,206.29,206.22,39.06490466]
["bitfinex","SOLUSD",1735854824035,9.06490466,206.29,206.22,30.0]
["bitfinex","SOLUSD",1735854824341,9.06490466,206.29,206.22,39.06490466]
["bitfinex","SOLUSD",1735854824517,9.06490466,206.28,206.22,30.0]
["bitfinex","SOLUSD",1735854826527,9.06490466,206.29,206.22,30.0]
["bitfinex","SOLUSD",1735854829546,9.06490466,206.3,206.25,30.0]
["bitfinex","SOLUSD",1735854830247,9.06490466,206.31,206.25,30.0]
["bitfinex","SOLUSD",1735854830550,9.06490466,206.32,206.25,30.0]
["bitfinex","SOLUSD",1735854830749,9.06490466,206.32,206.25,39.06490466]
["bitfinex","SOLUSD",1735854831335,9.06490466,206.32,206.28,30.0]
["bitfinex","SOLUSD",1735854831825,9.06490466,206.31,206.25,167.9]
["bitfinex","SOLUSD",1735854832024,9.06490466,206.29,206.25,137.9]
["bitfinex","SOLUSD",1735854833658,9.06490466,206.3,206.25,137.9]
["bitfinex","SOLUSD",1735854834349,9.06490466,206.3,206.25,167.9]
["bitfinex","SOLUSD",1735854834927,9.06490466,206.31,206.25,167.9]
["bitfinex","SOLUSD",1735854835449,9.06490466,206.32,206.25,39.06490466]
["bitfinex","SOLUSD",1735854836755,9.06490466,206.34,206.28,30.0]
["bitfinex","SOLUSD",1735854837135,9.06490466,206.35,206.28,30.0]
["bitfinex","SOLUSD",1735854837334,1.6318,206.42,206.33,30.0]
["bitfinex","SOLUSD",1735854837551,9.06490466,206.39,206.33,30.0]
["bitfinex","SOLUSD",1735854837942,9.06490466,206.38,206.33,30.0]
["bitfinex","SOLUSD",1735854838341,9.06490466,206.38,206.31,6.3904]
["bitfinex","SOLUSD",1735854838661,9.06490466,206.38,206.31,15.45530466]
["bitfinex","SOLUSD",1735854839542,9.06490466,206.38,206.33,30.0]
["bitfinex","SOLUSD",1735854839741,9.06490466,206.39,206.33,30.0]
["bitfinex","SOLUSD",1735854840856,12.1102,206.44,206.36,30.0]
["bitfinex","SOLUSD",1735854840857,9.06490466,206.41,206.36,30.0]
["bitfinex","SOLUSD",1735854841362,9.06490466,206.43,206.36,39.06490466]
["bitfinex","SOLUSD",1735854841540,13.7402,206.47,206.36,39.06490466]
["bitfinex","SOLUSD",1735854841868,9.06490466,206.44,206.37,9.06490466]
["bitfinex","SOLUSD",1735854842036,9.06490466,206.45,206.39,30.0]
["bitfinex","SOLUSD",1735854843233,9.06490466,206.47,206.39,45.43270466]
["bitfinex","SOLUSD",1735854843434,9.06490466,206.49,206.43,30.0]
["bitfinex","SOLUSD",1735854844155,9.06490466,206.5,206.43,39.06490466]
["bitfinex","SOLUSD",1735854844549,20.0,206.51,206.46,30.0]
["bitfinex","SOLUSD",1735854844550,9.06490466,206.51,206.46,30.0]
["bitfinex","SOLUSD",1735854844860,9.06490466,206.53,206.46,39.06490466]
["bitfinex","SOLUSD",1735854845652,36.25961864,206.6,206.49,30.0]
["bitfinex","SOLUSD",1735854845653,9.06490466,206.55,206.49,30.0]
["bitfinex","SOLUSD",1735854846371,9.06490466,206.54,206.49,30.0]
["bitfinex","SOLUSD",1735854846738,9.06490466,206.55,206.49,30.0]
["bitfinex","SOLUSD",1735854847657,12.1007,206.6,206.49,39.06490466]
["bitfinex","SOLUSD",1735854847834,9.06490466,206.56,206.49,39.06490466]
["bitfinex","SOLUSD",1735854848035,9.06490466,206.57,206.5,9.06490466]
["bitfinex","SOLUSD",1735854848448,9.06490466,206.57,206.52,30.0]
["bitfinex","SOLUSD",1735854848963,9.06490466,206.58,206.52,30.0]
["bitfinex","SOLUSD",1735854850253,9.06490466,206.53,206.47,145.5351]
["bitfinex","SOLUSD",1735854850447,9.06490466,206.48,206.46,30.0]
["bitfinex","SOLUSD",1735854850873,9.06490466,206.49,206.46,30.0]
["bitfinex","SOLUSD",1735854851569,9.06490466,206.51,206.46,30.0]
["bitfinex","SOLUSD",1735854852575,9.06490466,206.5,206.46,30.0]
["bitfinex","SOLUSD",1735854852783,9.06490466,206.48,206.46,30.0]
["bitfinex","SOLUSD",1735854853357,9.06490466,206.49,206.46,30.0]
["bitfinex","SOLUSD",1735854856202,9.06490466,206.5,206.46,30.0]
["bitfinex","SOLUSD",1735854856392,9.06490466,206.49,206.46,30.0]
["bitfinex","SOLUSD",1735854859578,12.104,206.55,206.4,30.0]
["bitfinex","SOLUSD",1735854859579,9.06490466,206.47,206.4,30.0]
["bitfinex","SOLUSD",1735854859784,9.06490466,206.44,206.4,30.0]
["bitfinex","SOLUSD",1735854860266,9.06490466,206.45,206.4,30.0]
["bitfinex","SOLUSD",1735854860465,9.06490466,206.47,206.4,39.06490466]
["bitfinex","SOLUSD",1735854860774,9.06490466,206.48,206.41,9.06490466]
["bitfinex","SOLUSD",1735854860970,9.06490466,206.49,206.43,30.0]
["bitfinex","SOLUSD",1735854862584,9.06490466,206.47,206.4,176.96490466]
["bitfinex","SOLUSD",1735854862878,9.06490466,206.47,206.4,167.9]
["bitfinex","SOLUSD",1735854863066,9.06490466,206.47,206.4,176.96490466]
["bitfinex","SOLUSD",1735854863267,9.06490466,206.49,206.45,30.0]
["bitfinex","SOLUSD",1735854867391,9.06490466,206.48,206.42,167.9]
["bitfinex","SOLUSD",1735854867601,9.06490466,206.46,206.42,137.9]
["bitfinex","SOLUSD",1735854869799,9.06490466,206.46,206.39,176.96490466]
["bitfinex","SOLUSD",1735854872987,9.06490466,206.45,206.39,30.0]
["bitfinex","SOLUSD",1735854873176,9.06490466,206.43,206.37,17.02890466]
["bitfinex","SOLUSD",1735854873371,9.06490466,206.42,206.37,7.964]
["bitfinex","SOLUSD",1735854873698,9.06490466,206.4,206.36,30.0]
["bitfinex","SOLUSD",1735854876707,9.06490466,206.42,206.36,30.0]
["bitfinex","SOLUSD",1735854877004,9.06490466,206.41,206.36,30.0]
["bitfinex","SOLUSD",1735854878983,12.1096,206.45,206.36,30.0]
["bitfinex","SOLUSD",1735854879201,9.06490466,206.41,206.36,30.0]
["bitfinex","SOLUSD",1735854881293,12.1096,206.45,206.36,30.0]
["bitfinex","SOLUSD",1735854881488,9.06490466,206.42,206.36,30.0]
["bitfinex","SOLUSD",1735854882099,9.06490466,206.43,206.36,39.06490466]
["bitfinex","SOLUSD",1735854882313,29.06490466,206.45,206.38,9.06490466]
["bitfinex","SOLUSD",1735854882725,20.0,206.45,206.4,9.06490466]
["bitfinex","SOLUSD",1735854883019,20.0,206.45,206.39,39.06490466]
["bitfinex","SOLUSD",1735854886724,9.06490466,206.46,206.39,39.06490466]
["bitfinex","SOLUSD",1735854888618,9.06490466,206.46,206.39,30.0]
["bitfinex","SOLUSD",1735854888931,9.06490466,206.46,206.39,39.06490466]
["bitfinex","SOLUSD",1735854890521,9.06490466,206.47,206.4,9.06490466]
["bitfinex","SOLUSD",1735854890720,9.06490466,206.48,206.4,15.52200466]
["bitfinex","SOLUSD",1735854890918,9.06490466,206.48,206.41,9.06490466]
["bitfinex","SOLUSD",1735854894233,9.06490466,206.45,206.4,6.4571]
["bitfinex","SOLUSD",1735854895312,9.06490466,206.46,206.4,6.4571]
["bitfinex","SOLUSD",1735854895514,9.06490466,206.47,206.4,15.52200466]
["bitfinex","SOLUSD",1735854899425,9.06490466,206.47,206.37,7.60216541]
["bitfinex","SOLUSD",1735854899426,9.06490466,206.43,206.37,7.60216541]
["bitfinex","SOLUSD",1735854900047,9.06490466,206.43,206.36,39.06490466]
["bitfinex","SOLUSD",1735854901352,9.06490466,206.44,206.37,9.06490466]
["bitfinex","SOLUSD",1735854902451,9.06490466,206.44,206.38,9.06490466]
["bitfinex","SOLUSD",1735854904364,9.06490466,206.45,206.38,9.06490466]
["bitfinex","SOLUSD",1735854904657,9.06490466,206.47,206.41,9.06490466]
["bitfinex","SOLUSD",1735854905526,9.06490466,206.48,206.41,9.06490466]
["bitfinex","SOLUSD",1735854906235,20.0,206.49,206.42,39.06490466]
["bitfinex","SOLUSD",1735854906434,29.06490466,206.49,206.42,39.06490466]
["bitfinex","SOLUSD",1735854907351,29.06490466,206.49,206.43,9.06490466]
["bitfinex","SOLUSD",1735854907553,12.1032,206.56,206.46,30.0]
["bitfinex","SOLUSD",1735854907726,6.1526,206.6,206.48,9.06490466]
["bitfinex","SOLUSD",1735854907727,9.06490466,206.55,206.48,9.06490466]
["bitfinex","SOLUSD",1735854908227,7.92681049,206.56,206.51,9.06490466]
["bitfinex","SOLUSD",1735854908427,9.06490466,206.58,206.51,9.06490466]
["bitfinex","SOLUSD",1735854909554,12.1012,206.59,206.5,39.06490466]
["bitfinex","SOLUSD",1735854909555,9.06490466,206.57,206.5,39.06490466]
["bitfinex","SOLUSD",1735854912266,9.06490466,206.58,206.51,9.06490466]
["bitfinex","SOLUSD",1735854912452,9.06490466,206.59,206.54,30.0]
["bitfinex","SOLUSD",1735854912668,29.06490466,206.6,206.54,30.0]
["bitfinex","SOLUSD",1735854912970,9.06490466,206.59,206.54,30.0]
["bitfinex","SOLUSD",1735854913777,20.0,206.6,206.51,39.06490466]
["bitfinex","SOLUSD",1735854913778,9.06490466,206.58,206.51,39.06490466]
["bitfinex","SOLUSD",1735854914072,9.06490466,206.57,206.51,30.0]
["bitfinex","SOLUSD",1735854914648,9.06490466,206.58,206.51,39.06490466]
["bitfinex","SOLUSD",1735854915457,20.0,206.6,206.5,6.0749]
["bitfinex","SOLUSD",1735854915458,9.06490466,206.54,206.5,6.0749]
["bitfinex","SOLUSD",1735854915770,9.06490466,206.53,206.46,9.06490466]
["bitfinex","SOLUSD",1735854916291,9.06490466,206.54,206.47,9.06490466]
["bitfinex","SOLUSD",1735854916480,9.06490466,206.54,206.48,30.0]
["bitfinex","SOLUSD",1735854917450,9.06490466,206.55,206.48,39.06490466]
["bitfinex","SOLUSD",1735854918376,9.06490466,206.57,206.5,9.06490466]
["bitfinex","SOLUSD",1735854918567,9.06490466,206.58,206.51,9.06490466]
["bitfinex","SOLUSD",1735854918768,9.06490466,206.58,206.51,39.06490466]
["bitfinex","SOLUSD",1735854921080,0.12549,206.61,206.51,39.06490466]
["bitfinex","SOLUSD",1735854921272,9.06490466,206.6,206.53,9.06490466]
["bitfinex","SOLUSD",1735854921476,12.0977,206.65,206.53,9.06490466]
["bitfinex","SOLUSD",1735854921477,9.06490466,206.61,206.53,9.06490466]
["bitfinex","SOLUSD",1735854922799,9.06490466,206.6,206.53,9.06490466]
["bitfinex","SOLUSD",1735854923089,9.06490466,206.61,206.54,9.06490466]
["bitfinex","SOLUSD",1735854923297,9.06490466,206.6,206.53,9.06490466]
["bitfinex","SOLUSD",1735854923463,9.06490466,206.6,206.52,16.75150466]
["bitfinex","SOLUSD",1735854923663,9.06490466,206.57,206.52,7.6866]
["bitfinex","SOLUSD",1735854924897,9.06490466,206.58,206.52,7.6866]
["bitfinex","SOLUSD",1735854927075,9.06490466,206.58,206.52,16.75150466]
["bitfinex","SOLUSD",1735854928993,9.06490466,206.58,206.52,7.6866]
["bitfinex","SOLUSD",1735854929179,9.06490466,206.57,206.52,7.6866]
["bitfinex","SOLUSD",1735854932377,9.06490466,206.56,206.52,7.6866]
["bitfinex","SOLUSD",1735854932579,9.06490466,206.54,206.48,30.0]
["bitfinex","SOLUSD",1735854933379,20.0,206.61,206.51,30.0]
["bitfinex","SOLUSD",1735854933575,9.06490466,206.57,206.51,30.0]
["bitfinex","SOLUSD",1735854933975,9.06490466,206.58,206.51,39.06490466]
["bitfinex","SOLUSD",1735854934498,9.06490466,206.57,206.51,30.0]
["bitfinex","SOLUSD",1735854937098,9.06490466,206.54,206.48,167.9]
["bitfinex","SOLUSD",1735854940881,9.06490466,206.5,206.47,8.2542]
["bitfinex","SOLUSD",1735854941098,9.06490466,206.51,206.47,8.2542]
["bitfinex","SOLUSD",1735854941398,9.06490466,206.5,206.45,30.0]
["bitfinex","SOLUSD",1735854941779,9.06490466,206.49,206.42,46.99430466]
["bitfinex","SOLUSD",1735854942504,9.06490466,206.48,206.42,46.99430466]
["bitfinex","SOLUSD",1735854944308,9.06490466,206.5,206.43,9.06490466]
["bitfinex","SOLUSD",1735854946004,9.06490466,206.5,206.42,37.9294]
["bitfinex","SOLUSD",1735854946320,9.06490466,206.49,206.42,46.99430466]
["bitfinex","SOLUSD",1735854947284,9.06490466,206.5,206.43,9.06490466]
["bitfinex","SOLUSD",1735854948605,9.06490466,206.49,206.42,46.99430466]
["bitfinex","SOLUSD",1735854948820,24.027864,206.55,206.42,37.9294]
["bitfinex","SOLUSD",1735854948821,9.06490466,206.47,206.42,37.9294]
["bitfinex","SOLUSD",1735854949007,9.06490466,206.46,206.42,7.9294]
["bitfinex","SOLUSD",1735854950807,9.06490466,206.45,206.39,30.0]
["bitfinex","SOLUSD",1735854951688,9.06490466,206.44,206.39,30.0]
["bitfinex","SOLUSD",1735854952807,12.1081,206.48,206.39,30.0]
["bitfinex","SOLUSD",1735854952808,9.06490466,206.45,206.39,30.0]
["bitfinex","SOLUSD",1735854953414,9.06490466,206.45,206.39,39.06490466]
["bitfinex","SOLUSD",1735854956117,9.06490466,206.47,206.4,9.06490466]
["bitfinex","SOLUSD",1735854957716,9.06490466,206.46,206.4,9.06490466]
["bitfinex","SOLUSD",1735854960319,30.8194,206.56,206.43,45.20580466]
["bitfinex","SOLUSD",1735854960522,9.06490466,206.5,206.43,45.20580466]
["bitfinex","SOLUSD",1735854963825,9.06490466,206.5,206.43,36.1409]
["bitfinex","SOLUSD",1735854964023,9.06490466,206.5,206.43,45.20580466]
["bitfinex","SOLUSD",1735854964821,9.06490466,206.47,206.43,36.1409]
["bitfinex","SOLUSD",1735854965921,9.06490466,206.48,206.43,36.1409]
["bitfinex","SOLUSD",1735854966126,9.06490466,206.49,206.43,36.1409]
["bitfinex","SOLUSD",1735854967823,9.06490466,206.48,206.43,6.1409]
["bitfinex","SOLUSD",1735854968013,9.06490466,206.45,206.38,15.31130466]
["bitfinex","SOLUSD",1735854968404,9.06490466,206.44,206.38,15.31130466]
["bitfinex","SOLUSD",1735854969226,9.06490466,206.44,206.38,6.2464]
["bitfinex","SOLUSD",1735854969404,9.06490466,206.43,206.38,6.2464]
["bitfinex","SOLUSD",1735854970819,9.06490466,206.44,206.38,6.2464]
["bitfinex","SOLUSD",1735854981531,9.06490466,206.43,206.38,6.2464]
["bitfinex","SOLUSD",1735854984911,9.06490466,206.44,206.38,6.2464]
["bitfinex","SOLUSD",1735854987315,9.06490466,206.43,206.38,6.2464]
["bitfinex","SOLUSD",1735854988920,9.06490466,206.44,206.4,30.0]
["bitfinex","SOLUSD",1735854989124,12.1078,206.48,206.4,30.0]
["bitfinex","SOLUSD",1735854989125,9.06490466,206.46,206.4,30.0]
["bitfinex","SOLUSD",1735854990928,9.06490466,206.45,206.4,30.0]
["bitfinex","SOLUSD",1735854991431,9.06490466,206.44,206.4,30.0]
["bitfinex","SOLUSD",1735854992023,9.06490466,206.45,206.4,30.0]
["bitfinex","SOLUSD",1735854993931,9.06490466,206.44,206.4,30.0]
["bitfinex","SOLUSD",1735854994741,12.1081,206.48,206.4,30.0]
["bitfinex","SOLUSD",1735854994742,9.06490466,206.45,206.4,30.0]
["bitfinex","SOLUSD",1735855001445,12.1081,206.48,206.4,30.0]
["bitfinex","SOLUSD",1735855001446,9.06490466,206.46,206.4,30.0]
["bitfinex","SOLUSD",1735855002341,9.06490466,206.47,206.4,30.0]
["bitfinex","SOLUSD",1735855002838,9.06490466,206.46,206.4,30.0]
["bitfinex","SOLUSD",1735855004639,29.06490466,206.45,206.4,30.0]
["bitfinex","SOLUSD",1735855007439,9.06490466,206.44,206.4,30.0]
["bitfinex","SOLUSD",1735855009436,9.06490466,206.43,206.38,13.84856541]
["bitfinex","SOLUSD",1735855010038,9.06490466,206.43,206.38,6.2464]
["bitfinex","SOLUSD",1735855011428,9.06490466,206.44,206.38,6.2464]
["bitfinex","SOLUSD",1735855012738,9.06490466,206.43,206.38,6.2464]
["bitfinex","SOLUSD",1735855013245,9.06490466,206.42,206.38,6.2464]
["bitfinex","SOLUSD",1735855013548,9.06490466,206.41,206.38,6.2464]
["bitfinex","SOLUSD",1735855015247,9.06490466,206.41,206.37,31.5009]
["bitfinex","SOLUSD",1735855015442,9.06490466,206.4,206.37,1.5009]
["bitfinex","SOLUSD",1735855017757,9.06490466,206.41,206.37,1.5009]
["bitfinex","SOLUSD",1735855017946,29.06490466,206.43,206.37,31.5009]
["bitfinex","SOLUSD",1735855018250,20.0,206.41,206.37,31.5009]
["bitfinex","SOLUSD",1735855018854,20.0,206.41,206.38,7.60216541]
["bitfinex","SOLUSD",1735855019728,29.06490466,206.43,206.38,7.60216541]
["bitfinex","SOLUSD",1735855021545,9.06490466,206.41,206.38,7.60216541]
["bitfinex","SOLUSD",1735855022051,20.0,206.43,206.38,7.60216541]
["bitfinex","SOLUSD",1735855022228,29.06490466,206.43,206.38,7.60216541]
["bitfinex","SOLUSD",1735855022636,20.0,206.43,206.38,16.66707007]
["bitfinex","SOLUSD",1735855023052,20.0,206.43,206.39,9.06490466]
["bitfinex","SOLUSD",1735855023430,20.0,206.43,206.39,16.66707007]
["bitfinex","SOLUSD",1735855024148,20.0,206.43,206.39,7.60216541]
["bitfinex","SOLUSD",1735855024454,9.06490466,206.41,206.39,7.60216541]
["bitfinex","SOLUSD",1735855024945,9.06490466,206.41,206.37,39.10306541]
["bitfinex","SOLUSD",1735855026257,9.06490466,206.42,206.37,31.5009]
["bitfinex","SOLUSD",1735855027154,9.06490466,206.41,206.37,31.5009]
["bitfinex","SOLUSD",1735855028035,9.06490466,206.42,206.37,31.5009]
["bitfinex","SOLUSD",1735855029342,9.06490466,206.41,206.37,39.10306541]
["bitfinex","SOLUSD",1735855030133,32.1106,206.43,206.37,39.10306541]
["bitfinex","SOLUSD",1735855030333,9.06490466,206.42,206.37,39.10306541]
["bitfinex","SOLUSD",1735855036064,9.06490466,206.41,206.37,39.10306541]
["bitfinex","SOLUSD",1735855036373,9.06490466,206.38,206.37,7.60216541]
["bitfinex","SOLUSD",1735855036948,9.06490466,206.38,206.35,7.60216541]
["bitfinex","SOLUSD",1735855037160,32.1106,206.43,206.35,7.60216541]
["bitfinex","SOLUSD",1735855037161,9.06490466,206.37,206.35,7.60216541]
["bitfinex","SOLUSD",1735855037362,9.06490466,206.38,206.35,7.60216541]
["bitfinex","SOLUSD",1735855037562,9.06490466,206.39,206.35,7.60216541]
["bitfinex","SOLUSD",1735855037763,9.06490466,206.39,206.34,44.06906541]
["bitfinex","SOLUSD",1735855040063,9.06490466,206.38,206.34,44.06906541]
["bitfinex","SOLUSD",1735855042365,12.1125,206.4,206.34,44.06906541]
["bitfinex","SOLUSD",1735855042553,9.06490466,206.37,206.34,44.06906541]
["bitfinex","SOLUSD",1735855043857,9.06490466,206.38,206.34,44.06906541]
["bitfinex","SOLUSD",1735855044143,12.1125,206.4,206.34,44.06906541]
["bitfinex","SOLUSD",1735855044144,9.06490466,206.4,206.34,44.06906541]
["bitfinex","SOLUSD",1735855044464,9.06490466,206.41,206.34,53.13397007]
["bitfinex","SOLUSD",1735855044968,9.06490466,206.41,206.35,7.60216541]
["bitfinex","SOLUSD",1735855045270,29.06490466,206.4,206.35,7.60216541]
["bitfinex","SOLUSD",1735855045468,9.06490466,206.39,206.35,7.60216541]
["bitfinex","SOLUSD",1735855048270,9.06490466,206.38,206.35,7.60216541]
["bitfinex","SOLUSD",1735855049867,9.06490466,206.39,206.35,7.60216541]
["bitfinex","SOLUSD",1735855051270,20.0,206.4,206.35,7.60216541]
["bitfinex","SOLUSD",1735855051471,32.1103,206.44,206.35,7.60216541]
["bitfinex","SOLUSD",1735855051675,36.25961864,206.5,206.37,39.06490466]
["bitfinex","SOLUSD",1735855051849,36.25961864,206.5,206.38,10.66070466]
["bitfinex","SOLUSD",1735855051850,9.06490466,206.45,206.38,10.66070466]
["bitfinex","SOLUSD",1735855052050,9.06490466,206.45,206.4,30.0]
["bitfinex","SOLUSD",1735855053272,29.06490466,206.44,206.4,30.0]
["bitfinex","SOLUSD",1735855053474,29.06490466,206.44,206.4,37.60216541]
["bitfinex","SOLUSD",1735855053678,9.06490466,206.43,206.4,37.60216541]
["bitfinex","SOLUSD",1735855054050,9.06490466,206.43,206.4,30.0]
["bitfinex","SOLUSD",1735855055152,20.0,206.44,206.4,30.0]
["bitfinex","SOLUSD",1735855055351,9.06490466,206.43,206.4,30.0]
["bitfinex","SOLUSD",1735855057078,9.06490466,206.42,206.4,30.0]
["bitfinex","SOLUSD",1735855057876,9.06490466,206.41,206.4,30.0]
["bitfinex","SOLUSD",1735855058274,9.06490466,206.41,206.38,9.19796541]
["bitfinex","SOLUSD",1735855058459,9.06490466,206.39,206.38,7.60216541]
["bitfinex","SOLUSD",1735855059479,9.06490466,206.39,206.35,7.60216541]
["bitfinex","SOLUSD",1735855059665,36.25961864,206.4,206.35,7.60216541]
["bitfinex","SOLUSD",1735855059666,9.06490466,206.36,206.35,7.60216541]
["bitfinex","SOLUSD",1735855060157,9.06490466,206.36,206.34,44.06906541]
["bitfinex","SOLUSD",1735855060578,9.06490466,206.36,206.34,36.4669]
["bitfinex","SOLUSD",1735855062480,9.06490466,206.35,206.33,7.60216541]
["bitfinex","SOLUSD",1735855062777,9.06490466,206.34,206.33,7.60216541]
["bitfinex","SOLUSD",1735855062973,9.06490466,206.35,206.33,7.60216541]
["bitfinex","SOLUSD",1735855065177,9.06490466,206.35,206.32,7.60216541]
["bitfinex","SOLUSD",1735855065479,9.06490466,206.36,206.32,7.60216541]
["bitfinex","SOLUSD",1735855067271,9.06490466,206.35,206.32,7.60216541]
["bitfinex","SOLUSD",1735855068086,9.06490466,206.35,206.33,7.60216541]
["bitfinex","SOLUSD",1735855069874,9.06490466,206.36,206.33,7.60216541]
["bitfinex","SOLUSD",1735855072894,20.0,206.43,206.35,30.0]
["bitfinex","SOLUSD",1735855073198,12.1108,206.43,206.35,30.0]
["bitfinex","SOLUSD",1735855073383,9.06490466,206.42,206.38,30.0]
["bitfinex","SOLUSD",1735855076695,1.634,206.51,206.42,30.0]
["bitfinex","SOLUSD",1735855076901,9.06490466,206.47,206.42,30.0]
["bitfinex","SOLUSD",1735855077098,1.5558,206.56,206.42,30.0]
["bitfinex","SOLUSD",1735855077283,9.06490466,206.48,206.42,30.0]
["bitfinex","SOLUSD",1735855077607,9.06490466,206.47,206.42,30.0]
["bitfinex","SOLUSD",1735855080602,9.06490466,206.46,206.42,30.0]
["bitfinex","SOLUSD",1735855081483,9.06490466,206.43,206.42,30.0]
["bitfinex","SOLUSD",1735855081882,9.06490466,206.44,206.42,30.0]
["bitfinex","SOLUSD",1735855084599,9.06490466,206.43,206.39,37.60216541]
["bitfinex","SOLUSD",1735855084805,9.06490466,206.41,206.39,37.60216541]
["bitfinex","SOLUSD",1735855085102,9.06490466,206.41,206.39,30.0]
["bitfinex","SOLUSD",1735855085619,12.1078,206.48,206.37,7.60216541]
["bitfinex","SOLUSD",1735855085620,9.06490466,206.4,206.37,7.60216541]
["bitfinex","SOLUSD",1735855085916,0.12549,206.47,206.37,7.60216541]
["bitfinex","SOLUSD",1735855085917,9.06490466,206.38,206.37,7.60216541]
["bitfinex","SOLUSD",1735855086489,9.06490466,206.38,206.36,30.0]
["bitfinex","SOLUSD",1735855087910,9.06490466,206.39,206.36,30.0]
["bitfinex","SOLUSD",1735855088115,9.06490466,206.4,206.36,30.0]
["bitfinex","SOLUSD",1735855090927,9.06490466,206.42,206.39,30.0]
["bitfinex","SOLUSD",1735855092217,9.06490466,206.43,206.39,30.0]
["bitfinex","SOLUSD",1735855094021,9.06490466,206.44,206.39,30.0]
["bitfinex","SOLUSD",1735855094910,13.7591,206.48,206.39,30.0]
["bitfinex","SOLUSD",1735855094911,9.06490466,206.45,206.39,30.0]
["bitfinex","SOLUSD",1735855096712,9.06490466,206.45,206.43,30.0]
["bitfinex","SOLUSD",1735855098812,3.45584306,206.53,206.43,30.0]
["bitfinex","SOLUSD",1735855099013,9.06490466,206.46,206.43,30.0]
["bitfinex","SOLUSD",1735855099529,9.06490466,206.45,206.43,30.0]
["bitfinex","SOLUSD",1735855113940,12.107,206.5,206.43,30.0]
["bitfinex","SOLUSD",1735855114143,29.06490466,206.47,206.43,30.0]
["bitfinex","SOLUSD",1735855115549,9.06490466,206.48,206.43,30.0]
["bitfinex","SOLUSD",1735855116446,9.06490466,206.49,206.43,30.0]
["bitfinex","SOLUSD",1735855118149,9.06490466,206.48,206.43,30.0]
["bitfinex","SOLUSD",1735855122241,1.5196,206.53,206.46,30.0]
["bitfinex","SOLUSD",1735855122425,20.0,206.52,206.46,30.0]
["bitfinex","SOLUSD",1735855122624,9.06490466,206.5,206.46,30.0]
["bitfinex","SOLUSD",1735855122826,0.12549,206.58,206.46,30.0]
["bitfinex","SOLUSD",1735855123034,9.06490466,206.51,206.46,30.0]
["bitfinex","SOLUSD",1735855125751,9.06490466,206.53,206.49,30.0]
["bitfinex","SOLUSD",1735855127933,9.06490466,206.54,206.49,30.0]
["bitfinex","SOLUSD",1735855128565,9.06490466,206.54,206.52,30.0]
["bitfinex","SOLUSD",1735855129327,9.06490466,206.56,206.52,30.0]
["bitfinex","SOLUSD",1735855129535,9.06490466,206.57,206.55,30.0]
["bitfinex","SOLUSD",1735855129737,12.0986,206.64,206.55,30.0]
["bitfinex","SOLUSD",1735855130051,9.06490466,206.64,206.61,30.0]
["bitfinex","SOLUSD",1735855130358,9.06490466,206.65,206.61,30.0]
["bitfinex","SOLUSD",1735855130653,20.0,206.66,206.61,30.0]
["bitfinex","SOLUSD",1735855130864,9.06490466,206.62,206.58,30.0]
["bitfinex","SOLUSD",1735855131754,20.0,206.67,206.58,30.0]
["bitfinex","SOLUSD",1735855131945,9.06490466,206.62,206.58,30.0]
["bitfinex","SOLUSD",1735855135138,20.0,206.64,206.58,30.0]
["bitfinex","SOLUSD",1735855135360,9.06490466,206.63,206.58,30.0]
["bitfinex","SOLUSD",1735855135961,9.06490466,206.63,206.62,30.0]
["bitfinex","SOLUSD",1735855137364,9.06490466,206.64,206.62,30.0]
["bitfinex","SOLUSD",1735855138766,9.06490466,206.65,206.62,30.0]
["bitfinex","SOLUSD",1735855139267,9.06490466,206.64,206.62,30.0]
["bitfinex","SOLUSD",1735855143167,9.06490466,206.63,206.59,30.0]
["bitfinex","SOLUSD",1735855143348,9.06490466,206.61,206.59,30.0]
["bitfinex","SOLUSD",1735855144372,9.06490466,206.6,206.59,30.0]
["bitfinex","SOLUSD",1735855148176,9.06490466,206.61,206.59,30.0]
["bitfinex","SOLUSD",1735855151768,12.0977,206.65,206.59,30.0]
["bitfinex","SOLUSD",1735855151769,9.06490466,206.62,206.59,30.0]
["bitfinex","SOLUSD",1735855151970,6.0117,206.71,206.62,30.0]
["bitfinex","SOLUSD",1735855151971,7.5888,206.71,206.62,30.0]
["bitfinex","SOLUSD",1735855152174,12.0957,206.69,206.62,30.0]
["bitfinex","SOLUSD",1735855152478,9.06490466,206.65,206.62,30.0]
["bitfinex","SOLUSD",1735855154054,9.06490466,206.64,206.62,30.0]
["bitfinex","SOLUSD",1735855154370,9.06490466,206.63,206.59,30.0]
["bitfinex","SOLUSD",1735855158977,20.0,206.66,206.59,30.0]
["bitfinex","SOLUSD",1735855159170,9.06490466,206.63,206.59,30.0]
["bitfinex","SOLUSD",1735855161588,20.0,206.66,206.59,30.0]
["bitfinex","SOLUSD",1735855161897,9.06490466,206.64,206.59,30.0]
["bitfinex","SOLUSD",1735855164284,20.0,206.66,206.59,30.0]
["bitfinex","SOLUSD",1735855164486,9.06490466,206.64,206.59,30.0]
["bitfinex","SOLUSD",1735855169503,9.06490466,206.63,206.59,30.0]
["bitfinex","SOLUSD",1735855171197,9.06490466,206.64,206.59,30.0]
["bitfinex","SOLUSD",1735855171395,9.06490466,206.65,206.59,30.0]
["bitfinex","SOLUSD",1735855173685,9.06490466,206.64,206.59,30.0]
["bitfinex","SOLUSD",1735855173991,9.06490466,206.63,206.59,30.0]
["bitfinex","SOLUSD",1735855175205,9.06490466,206.61,206.57,137.9]
["bitfinex","SOLUSD",1735855175391,9.06490466,206.6,206.57,137.9]
["bitfinex","SOLUSD",1735855175584,9.06490466,206.59,206.57,137.9]
["bitfinex","SOLUSD",1735855176307,9.06490466,206.59,206.56,30.0]
["bitfinex","SOLUSD",1735855176983,9.06490466,206.57,206.53,30.0]
["bitfinex","SOLUSD",1735855177196,9.06490466,206.56,206.53,30.0]
["bitfinex","SOLUSD",1735855179708,9.06490466,206.55,206.53,30.0]
["bitfinex","SOLUSD",1735855180208,9.06490466,206.56,206.53,30.0]
["bitfinex","SOLUSD",1735855180415,9.06490466,206.57,206.53,30.0]
["bitfinex","SOLUSD",1735855180713,9.06490466,206.58,206.53,30.0]
["bitfinex","SOLUSD",1735855181093,9.06490466,206.57,206.53,30.0]
["bitfinex","SOLUSD",1735855181294,9.06490466,206.57,206.54,7.60216541]
["bitfinex","SOLUSD",1735855181808,9.06490466,206.58,206.56,7.60216541]
["bitfinex","SOLUSD",1735855182505,9.06490466,206.58,206.55,7.60216541]
["bitfinex","SOLUSD",1735855184421,9.06490466,206.6,206.57,30.0]
["bitfinex","SOLUSD",1735855185297,9.06490466,206.59,206.57,30.0]
["bitfinex","SOLUSD",1735855185596,9.06490466,206.6,206.57,30.0]
["bitfinex","SOLUSD",1735855185810,9.06490466,206.61,206.57,30.0]
["bitfinex","SOLUSD",1735855186114,1.6509,206.64,206.57,30.0]
["bitfinex","SOLUSD",1735855186324,9.06490466,206.63,206.58,7.60216541]
["bitfinex","SOLUSD",1735855187021,9.06490466,206.63,206.59,7.60216541]
["bitfinex","SOLUSD",1735855187193,9.06490466,206.64,206.59,7.60216541]
["bitfinex","SOLUSD",1735855187626,9.06490466,206.64,206.6,7.60216541]
["bitfinex","SOLUSD",1735855187924,9.06490466,206.63,206.6,7.60216541]
["bitfinex","SOLUSD",1735855188813,9.06490466,206.63,206.61,30.0]
["bitfinex","SOLUSD",1735855189023,9.06490466,206.64,206.61,30.0]
["bitfinex","SOLUSD",1735855189391,9.06490466,206.63,206.61,30.0]
["bitfinex","SOLUSD",1735855189722,20.0,206.66,206.61,30.0]
["bitfinex","SOLUSD",1735855189723,9.06490466,206.62,206.61,30.0]
["bitfinex","SOLUSD",1735855189916,9.06490466,206.62,206.6,7.60216541]
["bitfinex","SOLUSD",1735855190103,9.06490466,206.61,206.6,7.60216541]
["bitfinex","SOLUSD",1735855190299,9.06490466,206.62,206.6,7.60216541]
["bitfinex","SOLUSD",1735855190799,9.06490466,206.64,206.61,30.0]
["bitfinex","SOLUSD",1735855199644,9.06490466,206.63,206.61,30.0]
["bitfinex","SOLUSD",1735855200842,9.06490466,206.65,206.61,30.0]
["bitfinex","SOLUSD",1735855203942,9.06490466,206.64,206.61,30.0]
["bitfinex","SOLUSD",1735855204149,9.06490466,206.63,206.61,30.0]
["bitfinex","SOLUSD",1735855204445,9.06490466,206.62,206.6,7.60216541]
["bitfinex","SOLUSD",1735855204611,9.06490466,206.61,206.6,7.60216541]
["bitfinex","SOLUSD",1735855204808,20.0,206.62,206.6,7.60216541]
["bitfinex","SOLUSD",1735855205345,20.0,206.62,206.57,7.60216541]
["bitfinex","SOLUSD",1735855205545,9.06490466,206.58,206.57,7.60216541]
["bitfinex","SOLUSD",1735855205915,9.06490466,206.58,206.55,7.60216541]
["bitfinex","SOLUSD",1735855206119,9.06490466,206.56,206.55,7.60216541]
["bitfinex","SOLUSD",1735855206837,9.06490466,206.56,206.54,7.60216541]
["bitfinex","SOLUSD",1735855207254,9.06490466,206.57,206.55,30.0]
["bitfinex","SOLUSD",1735855207430,9.06490466,206.58,206.55,30.0]
["bitfinex","SOLUSD",1735855208251,12.1006,206.61,206.56,7.60216541]
["bitfinex","SOLUSD",1735855208435,9.06490466,206.57,206.56,7.60216541]
["bitfinex","SOLUSD",1735855208854,9.06490466,206.57,206.54,7.60216541]
["bitfinex","SOLUSD",1735855209056,9.06490466,206.56,206.54,7.60216541]
["bitfinex","SOLUSD",1735855210932,9.06490466,206.57,206.54,7.60216541]
["bitfinex","SOLUSD",1735855211464,9.06490466,206.58,206.54,7.60216541]
["bitfinex","SOLUSD",1735855211762,9.06490466,206.58,206.55,30.0]
["bitfinex","SOLUSD",1735855214464,1.6451,206.62,206.55,30.0]
["bitfinex","SOLUSD",1735855214759,9.06490466,206.59,206.55,30.0]
["bitfinex","SOLUSD",1735855215362,9.06490466,206.59,206.56,7.60216541]
["bitfinex","SOLUSD",1735855216165,9.06490466,206.58,206.56,7.60216541]
["bitfinex","SOLUSD",1735855216337,9.06490466,206.57,206.56,7.60216541]
["bitfinex","SOLUSD",1735855216740,9.06490466,206.57,206.55,37.60216541]
["bitfinex","SOLUSD",1735855217238,9.06490466,206.57,206.55,30.0]
["bitfinex","SOLUSD",1735855219259,9.06490466,206.58,206.55,30.0]
["bitfinex","SOLUSD",1735855219564,9.06490466,206.59,206.55,30.0]
["bitfinex","SOLUSD",1735855220067,9.06490466,206.59,206.55,37.60216541]
["bitfinex","SOLUSD",1735855220251,9.06490466,206.6,206.55,37.60216541]
["bitfinex","SOLUSD",1735855220652,9.06490466,206.59,206.55,37.60216541]
["bitfinex","SOLUSD",1735855221066,9.06490466,206.59,206.56,7.60216541]
["bitfinex","SOLUSD",1735855221970,9.06490466,206.59,206.55,37.60216541]
["bitfinex","SOLUSD",1735855223267,9.06490466,206.6,206.55,37.60216541]
["bitfinex","SOLUSD",1735855223453,9.06490466,206.6,206.56,7.60216541]
["bitfinex","SOLUSD",1735855223654,9.06490466,206.59,206.56,7.60216541]
["bitfinex","SOLUSD",1735855224169,9.06490466,206.58,206.56,7.60216541]
["bitfinex","SOLUSD",1735855224374,9.06490466,206.59,206.56,7.60216541]
["bitfinex","SOLUSD",1735855226947,9.06490466,206.6,206.56,7.60216541]
["bitfinex","SOLUSD",1735855227449,9.06490466,206.59,206.56,7.60216541]
["bitfinex","SOLUSD",1735855231687,9.06490466,206.59,206.57,7.60216541]
["bitfinex","SOLUSD",1735855233986,9.06490466,206.58,206.56,7.60216541]
["bitfinex","SOLUSD",1735855234286,9.06490466,206.57,206.56,7.60216541]
["bitfinex","SOLUSD",1735855234862,9.06490466,206.57,206.54,7.60216541]
["bitfinex","SOLUSD",1735855235064,9.06490466,206.56,206.54,7.60216541]
["bitfinex","SOLUSD",1735855236070,9.06490466,206.57,206.54,7.60216541]
["bitfinex","SOLUSD",1735855237091,9.06490466,206.56,206.54,7.60216541]
["bitfinex","SOLUSD",1735855237792,9.06490466,206.56,206.53,7.60216541]
["bitfinex","SOLUSD",1735855237994,9.06490466,206.55,206.53,7.60216541]
["bitfinex","SOLUSD",1735855238679,9.06490466,206.55,206.52,37.60216541]
["bitfinex","SOLUSD",1735855239287,9.06490466,206.55,206.53,7.60216541]
["bitfinex","SOLUSD",1735855241299,9.06490466,206.55,206.52,37.60216541]
["bitfinex","SOLUSD",1735855241683,9.06490466,206.57,206.55,30.0]
["bitfinex","SOLUSD",1735855246173,9.06490466,206.58,206.55,37.60216541]
["bitfinex","SOLUSD",1735855246811,9.06490466,206.58,206.55,30.0]
["bitfinex","SOLUSD",1735855252988,9.06490466,206.56,206.53,7.60216541]
["bitfinex","SOLUSD",1735855253899,20.0,206.6,206.53,7.60216541]
["bitfinex","SOLUSD",1735855254096,9.06490466,206.57,206.53,7.60216541]
["bitfinex","SOLUSD",1735855254487,9.06490466,206.57,206.52,37.60216541]
["bitfinex","SOLUSD",1735855255211,9.06490466,206.57,206.53,7.60216541]
["bitfinex","SOLUSD",1735855256305,20.0,206.6,206.53,7.60216541]
["bitfinex","SOLUSD",1735855256306,9.06490466,206.55,206.53,7.60216541]
["bitfinex","SOLUSD",1735855256779,9.06490466,206.54,206.53,7.60216541]
["bitfinex","SOLUSD",1735855257805,9.06490466,206.54,206.52,7.60216541]
["bitfinex","SOLUSD",1735855258012,9.06490466,206.53,206.52,7.60216541]
["bitfinex","SOLUSD",1735855259818,21.16960466,206.53,206.47,7.60216541]
["bitfinex","SOLUSD",1735855260024,9.06490466,206.48,206.47,7.60216541]
["bitfinex","SOLUSD",1735855260684,9.06490466,206.48,206.45,7.60216541]
["bitfinex","SOLUSD",1735855260891,9.06490466,206.47,206.45,7.60216541]
["bitfinex","SOLUSD",1735855262533,9.06490466,206.47,206.44,38.01082705]
["bitfinex","SOLUSD",1735855263424,9.06490466,206.47,206.44,7.60216541]
["bitfinex","SOLUSD",1735855264437,9.06490466,206.47,206.43,36.1797]
["bitfinex","SOLUSD",1735855264438,9.06490466,206.47,206.43,43.78186541]
["bitfinex","SOLUSD",1735855264932,9.06490466,206.47,206.43,36.1797]
["bitfinex","SOLUSD",1735855265108,9.06490466,206.48,206.43,36.1797]
["bitfinex","SOLUSD",1735855267443,9.06490466,206.48,206.43,30.0]
["bitfinex","SOLUSD",1735855267642,1.553,206.54,206.46,30.0]
["bitfinex","SOLUSD",1735855267848,9.06490466,206.52,206.46,30.0]
["bitfinex","SOLUSD",1735855268640,9.06490466,206.51,206.46,30.0]
["bitfinex","SOLUSD",1735855268942,20.0,206.53,206.46,30.0]
["bitfinex","SOLUSD",1735855269314,9.06490466,206.51,206.46,30.0]
["bitfinex","SOLUSD",1735855269948,20.0,206.53,206.46,30.0]
["bitfinex","SOLUSD",1735855270111,9.06490466,206.51,206.46,30.0]
["bitfinex","SOLUSD",1735855272543,9.06490466,206.49,206.46,30.0]
["bitfinex","SOLUSD",1735855272726,9.06490466,206.48,206.43,30.0]
["bitfinex","SOLUSD",1735855273959,9.06490466,206.49,206.43,30.0]
["bitfinex","SOLUSD",1735855274326,13.6576,206.54,206.46,30.0]
["bitfinex","SOLUSD",1735855274559,9.06490466,206.5,206.46,30.0]
["bitfinex","SOLUSD",1735855277533,9.06490466,206.49,206.46,30.0]
["bitfinex","SOLUSD",1735855278657,9.06490466,206.5,206.46,30.0]
["bitfinex","SOLUSD",1735855279162,9.06490466,206.49,206.46,30.0]
["bitfinex","SOLUSD",1735855279359,9.06490466,206.47,206.42,7.60216541]
["bitfinex","SOLUSD",1735855279676,9.06490466,206.43,206.42,7.60216541]
["bitfinex","SOLUSD",1735855280162,9.06490466,206.43,206.41,7.60216541]
["bitfinex","SOLUSD",1735855280471,9.06490466,206.42,206.41,7.60216541]
["bitfinex","SOLUSD",1735855280851,9.06490466,206.42,206.4,30.0]
["bitfinex","SOLUSD",1735855281364,9.06490466,206.43,206.4,30.0]
["bitfinex","SOLUSD",1735855281546,9.06490466,206.44,206.4,30.0]
["bitfinex","SOLUSD",1735855284982,12.1076,206.49,206.4,30.0]
["bitfinex","SOLUSD",1735855284983,9.06490466,206.43,206.4,30.0]
["bitfinex","SOLUSD",1735855285278,9.06490466,206.41,206.37,106.02165412]
["bitfinex","SOLUSD",1735855285484,9.06490466,206.39,206.37,106.02165412]
["bitfinex","SOLUSD",1735855285983,9.06490466,206.4,206.37,106.02165412]
["bitfinex","SOLUSD",1735855286363,9.06490466,206.4,206.35,7.60216541]
["bitfinex","SOLUSD",1735855287374,9.06490466,206.4,206.34,39.23026541]
["bitfinex","SOLUSD",1735855287675,9.06490466,206.39,206.34,39.23026541]
["bitfinex","SOLUSD",1735855288178,9.06490466,206.39,206.34,31.6281]
["bitfinex","SOLUSD",1735855289067,12.11,206.45,206.34,31.6281]
["bitfinex","SOLUSD",1735855289256,9.06490466,206.39,206.34,31.6281]
["bitfinex","SOLUSD",1735855290982,9.06490466,206.4,206.34,31.6281]
["bitfinex","SOLUSD",1735855291983,9.06490466,206.39,206.34,31.6281]
["bitfinex","SOLUSD",1735855292478,9.06490466,206.38,206.34,30.0]
["bitfinex","SOLUSD",1735855292684,9.06490466,206.37,206.34,30.0]
["bitfinex","SOLUSD",1735855293078,9.06490466,206.37,206.32,6.081]
["bitfinex","SOLUSD",1735855293585,9.06490466,206.37,206.31,175.50216541]
["bitfinex","SOLUSD",1735855293888,9.06490466,206.34,206.31,37.60216541]
["bitfinex","SOLUSD",1735855294186,9.06490466,206.32,206.31,7.60216541]
["bitfinex","SOLUSD",1735855295279,9.06490466,206.32,206.28,121.22598493]
["bitfinex","SOLUSD",1735855295280,9.06490466,206.32,206.28,30.0]
["bitfinex","SOLUSD",1735855296482,9.06490466,206.33,206.28,30.0]
["bitfinex","SOLUSD",1735855297994,9.06490466,206.32,206.28,30.0]
["bitfinex","SOLUSD",1735855298664,9.06490466,206.31,206.28,30.0]
["bitfinex","SOLUSD",1735855298983,9.06490466,206.3,206.25,167.9]
["bitfinex","SOLUSD",1735855299286,9.06490466,206.29,206.25,30.0]
["bitfinex","SOLUSD",1735855302482,9.06490466,206.28,206.25,30.0]
["bitfinex","SOLUSD",1735855302796,9.06490466,206.27,206.25,30.0]
["bitfinex","SOLUSD",1735855303491,9.06490466,206.3,206.25,30.0]
["bitfinex","SOLUSD",1735855304080,9.06490466,206.31,206.25,30.0]
["bitfinex","SOLUSD",1735855304398,1.5795,206.34,206.25,30.0]
["bitfinex","SOLUSD",1735855304399,9.06490466,206.32,206.25,30.0]
["bitfinex","SOLUSD",1735855305291,9.06490466,206.31,206.25,30.0]
["bitfinex","SOLUSD",1735855310000,1.5795,206.34,206.25,30.0]
["bitfinex","SOLUSD",1735855310001,9.06490466,206.3,206.25,30.0]
["bitfinex","SOLUSD",1735855312687,9.06490466,206.29,206.26,23.776884]
["bitfinex","SOLUSD",1735855313198,9.06490466,206.29,206.25,30.0]
["bitfinex","SOLUSD",1735855313407,9.06490466,206.28,206.25,30.0]
["bitfinex","SOLUSD",1735855313792,9.06490466,206.27,206.25,30.0]
["bitfinex","SOLUSD",1735855313994,9.06490466,206.27,206.23,23.776884]
["bitfinex","SOLUSD",1735855315817,9.06490466,206.28,206.23,23.776884]
["bitfinex","SOLUSD",1735855322606,9.06490466,206.29,206.23,23.776884]
["bitfinex","SOLUSD",1735855323505,9.06490466,206.31,206.27,23.776884]
["bitfinex","SOLUSD",1735855323702,1.5795,206.34,206.27,23.776884]
["bitfinex","SOLUSD",1735855323907,9.06490466,206.32,206.27,23.776884]
["bitfinex","SOLUSD",1735855327311,9.06490466,206.31,206.27,23.776884]
["bitfinex","SOLUSD",1735855327704,9.06490466,206.34,206.3,23.776884]
["bitfinex","SOLUSD",1735855331411,9.06490466,206.33,206.3,23.776884]
["bitfinex","SOLUSD",1735855336604,12.1144,206.37,206.3,23.776884]
["bitfinex","SOLUSD",1735855336605,9.06490466,206.32,206.3,23.776884]
["bitfinex","SOLUSD",1735855344244,9.06490466,206.32,206.26,167.9]
["bitfinex","SOLUSD",1735855344528,9.06490466,206.31,206.3,23.776884]
["bitfinex","SOLUSD",1735855344735,9.06490466,206.32,206.3,23.776884]
["bitfinex","SOLUSD",1735855346836,9.06490466,206.33,206.3,23.776884]
["bitfinex","SOLUSD",1735855349931,9.06490466,206.34,206.3,23.776884]
["bitfinex","SOLUSD",1735855350934,9.06490466,206.34,206.29,30.0]
["bitfinex","SOLUSD",1735855350935,9.06490466,206.32,206.28,7.60216541]
["bitfinex","SOLUSD",1735855351638,9.06490466,206.32,206.28,23.776884]
["bitfinex","SOLUSD",1735855352942,9.06490466,206.32,206.27,7.60216541]
["bitfinex","SOLUSD",1735855353126,9.06490466,206.3,206.27,7.60216541]
["bitfinex","SOLUSD",1735855353835,9.06490466,206.29,206.27,7.60216541]
["bitfinex","SOLUSD",1735855354034,9.06490466,206.28,206.27,7.60216541]
["bitfinex","SOLUSD",1735855354448,9.06490466,206.28,206.25,7.60216541]
["bitfinex","SOLUSD",1735855354622,9.06490466,206.27,206.25,7.60216541]
["bitfinex","SOLUSD",1735855355123,9.06490466,206.27,206.24,7.60216541]
["bitfinex","SOLUSD",1735855355537,9.06490466,206.26,206.24,7.60216541]
["bitfinex","SOLUSD",1735855355741,9.06490466,206.25,206.24,7.60216541]
["bitfinex","SOLUSD",1735855356119,9.06490466,206.26,206.23,7.60216541]
["bitfinex","SOLUSD",1735855356337,9.06490466,206.25,206.23,7.60216541]
["bitfinex","SOLUSD",1735855357152,9.06490466,206.24,206.22,7.60216541]
["bitfinex","SOLUSD",1735855357941,9.06490466,206.25,206.22,7.60216541]
["bitfinex","SOLUSD",1735855358839,9.06490466,206.24,206.22,7.60216541]
["bitfinex","SOLUSD",1735855359016,9.06490466,206.23,206.22,7.60216541]
["bitfinex","SOLUSD",1735855359828,9.06490466,206.23,206.21,3.36343614]
["bitfinex","SOLUSD",1735855359829,9.06490466,206.23,206.21,7.60216541]
["bitfinex","SOLUSD",1735855360035,9.06490466,206.22,206.21,7.60216541]
["bitfinex","SOLUSD",1735855361346,9.06490466,206.22,206.17,30.0]
["bitfinex","SOLUSD",1735855361545,9.06490466,206.21,206.17,30.0]
["bitfinex","SOLUSD",1735855365555,9.06490466,206.2,206.17,30.0]
["bitfinex","SOLUSD",1735855365853,20.0,206.25,206.17,30.0]
["bitfinex","SOLUSD",1735855366154,9.06490466,206.2,206.17,30.0]
["bitfinex","SOLUSD",1735855367330,20.0,206.25,206.17,30.0]
["bitfinex","SOLUSD",1735855367530,9.06490466,206.22,206.17,30.0]
["bitfinex","SOLUSD",1735855370261,9.06490466,206.23,206.18,23.776884]
["bitfinex","SOLUSD",1735855371966,9.06490466,206.24,206.18,23.776884]
["bitfinex","SOLUSD",1735855372272,9.06490466,206.23,206.18,23.776884]
["bitfinex","SOLUSD",1735855375360,9.06490466,206.22,206.18,23.776884]
["bitfinex","SOLUSD",1735855376663,9.06490466,206.23,206.18,23.776884]
["bitfinex","SOLUSD",1735855377060,9.06490466,206.24,206.18,23.776884]
["bitfinex","SOLUSD",1735855377565,12.1198,206.28,206.18,23.776884]
["bitfinex","SOLUSD",1735855377762,12.1198,206.28,206.18,32.84178866]
["bitfinex","SOLUSD",1735855377763,9.06490466,206.25,206.18,32.84178866]
["bitfinex","SOLUSD",1735855377960,9.06490466,206.24,206.18,23.776884]
["bitfinex","SOLUSD",1735855378774,12.1198,206.28,206.2,23.776884]
["bitfinex","SOLUSD",1735855378775,20.0,206.28,206.2,23.776884]
["bitfinex","SOLUSD",1735855378986,9.06490466,206.25,206.2,23.776884]
["bitfinex","SOLUSD",1735855379456,9.06490466,206.25,206.18,32.84178866]
["bitfinex","SOLUSD",1735855380443,9.06490466,206.25,206.21,23.776884]
["bitfinex","SOLUSD",1735855380646,12.1179,206.31,206.21,23.776884]
["bitfinex","SOLUSD",1735855380851,9.06490466,206.27,206.21,23.776884]
["bitfinex","SOLUSD",1735855381176,9.06490466,206.26,206.21,23.776884]
["bitfinex","SOLUSD",1735855383169,0.25098,206.3,206.21,23.776884]
["bitfinex","SOLUSD",1735855383466,9.06490466,206.26,206.21,23.776884]
["bitfinex","SOLUSD",1735855383778,9.06490466,206.25,206.21,23.776884]
["bitfinex","SOLUSD",1735855386279,9.06490466,206.24,206.2,30.0]
["bitfinex","SOLUSD",1735855386577,9.06490466,206.23,206.18,23.776884]
["bitfinex","SOLUSD",1735855386752,9.06490466,206.24,206.18,23.776884]
["bitfinex","SOLUSD",1735855387684,0.25098,206.28,206.18,23.776884]
["bitfinex","SOLUSD",1735855389688,12.1188,206.29,206.21,23.776884]
["bitfinex","SOLUSD",1735855390178,12.1188,206.29,206.2,30.0]
["bitfinex","SOLUSD",1735855393685,1.6591,206.32,206.21,23.776884]
["bitfinex","SOLUSD",1735855393985,20.0,206.29,206.21,23.776884]
["bitfinex","SOLUSD",1735855397987,13.7762,206.32,206.21,23.776884]
["bitfinex","SOLUSD",1735855398196,0.25098,206.31,206.21,23.776884]
["bitfinex","SOLUSD",1735855399105,13.7762,206.32,206.21,23.776884]
["bitfinex","SOLUSD",1735855399395,12.1171,206.32,206.23,23.776884]
["bitfinex","SOLUSD",1735855399996,12.1171,206.32,206.23,53.776884]
["bitfinex","SOLUSD",1735855400496,20.0,206.32,206.23,53.776884]
["bitfinex","SOLUSD",1735855402795,0.25098,206.32,206.23,53.776884]
["bitfinex","SOLUSD",1735855402970,0.25098,206.32,206.23,23.776884]
["bitfinex","SOLUSD",1735855404571,12.1176,206.31,206.22,7.8002]
["bitfinex","SOLUSD",1735855405595,0.25098,206.28,206.19,7.60151006]
["bitfinex","SOLUSD",1735855405792,0.25098,206.28,206.18,15.20302012]
["bitfinex","SOLUSD",1735855405793,20.0,206.26,206.2,7.60151006]
["bitfinex","SOLUSD",1735855406673,20.0,206.26,206.19,7.60151006]
["bitfinex","SOLUSD",1735855409392,20.0,206.26,206.2,23.776884]
["bitfinex","SOLUSD",1735855409570,12.1188,206.29,206.2,23.776884]
["bitfinex","SOLUSD",1735855409773,12.1188,206.29,206.19,23.776884]
["bitfinex","SOLUSD",1735855410298,12.1188,206.29,206.19,31.37839406]
["bitfinex","SOLUSD",1735855411502,0.25098,206.28,206.19,31.37839406]
["bitfinex","SOLUSD",1735855413285,12.1188,206.29,206.19,31.37839406]
["bitfinex","SOLUSD",1735855414407,0.25098,206.28,206.19,7.60151006]
["bitfinex","SOLUSD",1735855414615,20.0,206.26,206.19,7.60151006]
["bitfinex","SOLUSD",1735855419910,20.0,206.26,206.18,18.56546445]
["bitfinex","SOLUSD",1735855419911,20.0,206.26,206.2,7.60151006]
["bitfinex","SOLUSD",1735855420699,0.25098,206.26,206.17,37.60151006]
["bitfinex","SOLUSD",1735855421904,0.25098,206.26,206.17,30.0]
["bitfinex","SOLUSD",1735855425603,32.1205,206.27,206.18,23.776884]
["bitfinex","SOLUSD",1735855426823,32.1205,206.27,206.17,30.0]
["bitfinex","SOLUSD",1735855426824,0.25098,206.26,206.17,30.0]
["bitfinex","SOLUSD",1735855433901,1.518,206.25,206.17,30.0]
["bitfinex","SOLUSD",1735855434412,1.518,206.25,206.13,153.10302012]
["bitfinex","SOLUSD",1735855434413,0.25098,206.22,206.14,7.60151006]
["bitfinex","SOLUSD",1735855434595,20.0,206.2,206.14,7.60151006]
["bitfinex","SOLUSD",1735855435291,20.0,206.2,206.12,7.60151006]
["bitfinex","SOLUSD",1735855435913,20.0,206.2,206.11,7.60151006]
["bitfinex","SOLUSD",1735855436421,20.0,206.2,206.11,23.776884]
["bitfinex","SOLUSD",1735855442919,20.0,206.21,206.15,23.776884]
["bitfinex","SOLUSD",1735855444599,6.504,206.24,206.15,23.776884]
["bitfinex","SOLUSD",1735855444915,1.518,206.25,206.15,23.776884]
["bitfinex","SOLUSD",1735855445498,1.518,206.25,206.18,23.776884]
["bitfinex","SOLUSD",1735855450227,18.4055,206.29,206.18,23.776884]
["bitfinex","SOLUSD",1735855450607,12.1189,206.29,206.21,23.776884]
["bitfinex","SOLUSD",1735855450807,1.6329,206.31,206.21,23.776884]
["bitfinex","SOLUSD",1735855451419,20.0,206.29,206.21,23.776884]
["bitfinex","SOLUSD",1735855454003,20.0,206.29,206.24,23.776884]
["bitfinex","SOLUSD",1735855455730,1.6329,206.31,206.24,23.776884]
["bitfinex","SOLUSD",1735855460835,12.1182,206.3,206.23,30.0]
["bitfinex","SOLUSD",1735855461037,12.1182,206.3,206.19,152.14881006]
["bitfinex","SOLUSD",1735855461038,12.1182,206.3,206.2,30.0]
["bitfinex","SOLUSD",1735855461739,12.1182,206.3,206.21,23.776884]
["bitfinex","SOLUSD",1735855464136,12.1194,206.28,206.2,30.0]
["bitfinex","SOLUSD",1735855469227,1.6329,206.31,206.21,23.776884]
["bitfinex","SOLUSD",1735855469622,1.6329,206.31,206.24,23.776884]
["bitfinex","SOLUSD",1735855481752,1.6479,206.36,206.28,23.776884]
["bitfinex","SOLUSD",1735855500070,20.0,206.37,206.28,23.776884]
["bitfinex","SOLUSD",1735855505655,20.0,206.37,206.31,23.776884]
["bitfinex","SOLUSD",1735855514960,20.0,206.37,206.3,30.0]
["bitfinex","SOLUSD",1735855523289,56.58818,206.4,206.27,30.0]
["bitfinex","SOLUSD",1735855523592,20.0,206.37,206.27,30.0]
["bitfinex","SOLUSD",1735855524794,0.25098,206.35,206.26,7.60151006]
["bitfinex","SOLUSD",1735855526196,0.25098,206.37,206.26,7.60151006]
["bitfinex","SOLUSD",1735855526492,12.1159,206.34,206.26,7.60151006]
["bitfinex","SOLUSD",1735855526704,12.1159,206.34,206.25,7.60151006]
["bitfinex","SOLUSD",1735855527577,20.0,206.33,206.25,7.60151006]
["bitfinex","SOLUSD",1735855527799,20.25098,206.32,206.25,7.60151006]
["bitfinex","SOLUSD",1735855528400,20.25098,206.32,206.23,7.60151006]
["bitfinex","SOLUSD",1735855529496,20.25098,206.32,206.22,48.97645637]
["bitfinex","SOLUSD",1735855529497,12.1176,206.31,206.22,7.60151006]
["bitfinex","SOLUSD",1735855531099,12.1176,206.31,206.21,30.0]
["bitfinex","SOLUSD",1735855531100,12.1176,206.31,206.21,37.60151006]
["bitfinex","SOLUSD",1735855534195,12.1176,206.31,206.22,23.776884]
["bitfinex","SOLUSD",1735855535090,9.03932413,206.28,206.22,23.776884]
["bitfinex","SOLUSD",1735855535908,9.03932413,206.28,206.22,31.37839406]
["bitfinex","SOLUSD",1735855536606,9.03932413,206.28,206.22,23.776884]
["bitfinex","SOLUSD",1735855540298,12.1176,206.31,206.25,30.0]
["bitfinex","SOLUSD",1735855540299,29.03932413,206.31,206.25,30.0]
["bitfinex","SOLUSD",1735855541493,12.1159,206.34,206.25,39.03932413]
["bitfinex","SOLUSD",1735855541808,9.03932413,206.32,206.25,39.03932413]
["bitfinex","SOLUSD",1735855542593,9.03932413,206.31,206.25,30.0]
["bitfinex","SOLUSD",1735855544716,9.03932413,206.3,206.25,30.0]
["bitfinex","SOLUSD",1735855546102,9.03932413,206.31,206.25,30.0]
["bitfinex","SOLUSD",1735855546314,9.03932413,206.3,206.25,30.0]
["bitfinex","SOLUSD",1735855551424,9.03932413,206.31,206.25,30.0]
["bitfinex","SOLUSD",1735855554832,9.03932413,206.3,206.25,30.0]
["bitfinex","SOLUSD",1735855561321,9.03932413,206.3,206.23,7.60151006]
["bitfinex","SOLUSD",1735855561518,9.03932413,206.26,206.23,7.60151006]
["bitfinex","SOLUSD",1735855561733,9.03932413,206.24,206.23,7.60151006]
["bitfinex","SOLUSD",1735855562242,9.03932413,206.24,206.2,30.40604025]
["bitfinex","SOLUSD",1735855562243,9.03932413,206.24,206.21,7.60151006]
["bitfinex","SOLUSD",1735855562719,9.03932413,206.25,206.21,7.60151006]
["bitfinex","SOLUSD",1735855562920,9.03932413,206.25,206.2,7.60151006]
["bitfinex","SOLUSD",1735855568555,9.03932413,206.26,206.2,16.64083419]
["bitfinex","SOLUSD",1735855568858,9.03932413,206.27,206.2,16.64083419]
["bitfinex","SOLUSD",1735855569149,9.03932413,206.26,206.2,16.64083419]
["bitfinex","SOLUSD",1735855569354,9.03932413,206.28,206.22,30.0]
["bitfinex","SOLUSD",1735855569568,9.03932413,206.29,206.22,39.03932413]
["bitfinex","SOLUSD",1735855571675,9.03932413,206.29,206.22,46.64083419]
["bitfinex","SOLUSD",1735855571854,9.03932413,206.29,206.22,37.60151006]
["bitfinex","SOLUSD",1735855572476,12.117,206.32,206.22,37.60151006]
["bitfinex","SOLUSD",1735855572651,9.03932413,206.3,206.23,32.81620813]
["bitfinex","SOLUSD",1735855573168,9.03932413,206.3,206.23,40.41771819]
["bitfinex","SOLUSD",1735855577479,9.03932413,206.3,206.24,7.60151006]
["bitfinex","SOLUSD",1735855578171,9.03932413,206.3,206.25,23.776884]
["bitfinex","SOLUSD",1735855578475,9.03932413,206.32,206.25,62.81620813]
["bitfinex","SOLUSD",1735855579177,9.03932413,206.32,206.25,70.41771819]
["bitfinex","SOLUSD",1735855579580,9.03932413,206.32,206.27,23.776884]
["bitfinex","SOLUSD",1735855580358,9.03932413,206.31,206.27,23.776884]
["bitfinex","SOLUSD",1735855581179,9.03932413,206.31,206.26,23.776884]
["bitfinex","SOLUSD",1735855591380,9.03932413,206.3,206.25,37.60151006]
["bitfinex","SOLUSD",1735855591584,9.03932413,206.29,206.25,37.60151006]
["bitfinex","SOLUSD",1735855593278,9.03932413,206.29,206.25,30.0]
["bitfinex","SOLUSD",1735855594978,9.03932413,206.29,206.24,7.60151006]
["bitfinex","SOLUSD",1735855596267,9.03932413,206.3,206.24,7.60151006]
["bitfinex","SOLUSD",1735855597372,9.03932413,206.31,206.26,30.0]
["bitfinex","SOLUSD",1735855599363,8.2732,206.4,206.29,53.776884]
["bitfinex","SOLUSD",1735855599579,9.03932413,206.36,206.29,53.776884]
["bitfinex","SOLUSD",1735855600187,1.6467,206.4,206.29,62.81620813]
["bitfinex","SOLUSD",1735855600372,9.03932413,206.37,206.32,30.0]
["bitfinex","SOLUSD",1735855600583,1.6467,206.4,206.33,23.776884]
["bitfinex","SOLUSD",1735855600777,9.03932413,206.39,206.33,23.776884]
["bitfinex","SOLUSD",1735855602780,9.03932413,206.38,206.33,23.776884]
["bitfinex","SOLUSD",1735855618600,9.03932413,206.39,206.33,23.776884]
["bitfinex","SOLUSD",1735855618805,12.11,206.44,206.35,30.0]
["bitfinex","SOLUSD",1735855618978,9.03932413,206.4,206.35,30.0]
["bitfinex","SOLUSD",1735855620409,9.03932413,206.39,206.35,30.0]
["bitfinex","SOLUSD",1735855621308,9.03932413,206.4,206.35,30.0]
["bitfinex","SOLUSD",1735855633526,7.94,206.5,206.38,30.0]
["bitfinex","SOLUSD",1735855633691,9.03932413,206.44,206.38,30.0]
["bitfinex","SOLUSD",1735855633883,9.03932413,206.41,206.35,167.9]
["bitfinex","SOLUSD",1735855634188,9.03932413,206.4,206.35,167.9]
["bitfinex","SOLUSD",1735855634705,9.03932413,206.4,206.36,23.776884]
["bitfinex","SOLUSD",1735855634906,9.03932413,206.42,206.36,23.776884]
["bitfinex","SOLUSD",1735855636289,12.1084,206.47,206.38,30.0]
["bitfinex","SOLUSD",1735855636290,9.03932413,206.43,206.38,30.0]
["bitfinex","SOLUSD",1735855637116,9.03932413,206.44,206.39,23.776884]
["bitfinex","SOLUSD",1735855641400,12.1084,206.47,206.39,23.776884]
["bitfinex","SOLUSD",1735855641605,9.03932413,206.44,206.39,23.776884]
["bitfinex","SOLUSD",1735855647726,9.03932413,206.45,206.39,23.776884]
["bitfinex","SOLUSD",1735855647910,12.1084,206.47,206.39,23.776884]
["bitfinex","SOLUSD",1735855648115,12.1084,206.47,206.39,34.47870813]
["bitfinex","SOLUSD",1735855648419,9.03932413,206.46,206.39,34.47870813]
["bitfinex","SOLUSD",1735855649326,9.03932413,206.46,206.41,30.0]
["bitfinex","SOLUSD",1735855650233,12.1067,206.5,206.42,23.776884]
["bitfinex","SOLUSD",1735855650423,9.03932413,206.48,206.44,30.0]
["bitfinex","SOLUSD",1735855652633,9.03932413,206.49,206.44,30.0]
["bitfinex","SOLUSD",1735855653425,9.03932413,206.48,206.44,30.0]
["bitfinex","SOLUSD",1735855655811,9.03932413,206.47,206.44,30.0]
["bitfinex","SOLUSD",1735855657233,9.03932413,206.48,206.44,30.0]
["bitfinex","SOLUSD",1735855666662,9.03932413,206.48,206.45,23.776884]
["bitfinex","SOLUSD",1735855666943,9.03932413,206.5,206.45,23.776884]
["bitfinex","SOLUSD",1735855667336,12.1041,206.54,206.45,25.343284]
["bitfinex","SOLUSD",1735855667642,9.03932413,206.52,206.45,25.343284]
["bitfinex","SOLUSD",1735855669441,9.03932413,206.51,206.45,25.343284]
["bitfinex","SOLUSD",1735855670421,9.03932413,206.51,206.47,30.0]
["bitfinex","SOLUSD",1735855674948,12.1039,206.55,206.5,30.0]
["bitfinex","SOLUSD",1735855675151,9.03932413,206.54,206.5,30.0]
["bitfinex","SOLUSD",1735855679655,9.03932413,206.54,206.51,23.776884]
["bitfinex","SOLUSD",1735855679827,9.03932413,206.55,206.51,23.776884]
["bitfinex","SOLUSD",1735855680534,20.0,206.56,206.51,23.776884]
["bitfinex","SOLUSD",1735855680747,9.03932413,206.55,206.51,23.776884]
["bitfinex","SOLUSD",1735855680965,9.03932413,206.56,206.53,30.0]
["bitfinex","SOLUSD",1735855681167,9.03932413,206.57,206.53,30.0]
["bitfinex","SOLUSD",1735855682242,9.03932413,206.56,206.53,30.0]
["bitfinex","SOLUSD",1735855682863,20.0,206.6,206.53,30.0]
["bitfinex","SOLUSD",1735855683075,9.03932413,206.58,206.53,30.0]
["bitfinex","SOLUSD",1735855683654,6.1934,206.65,206.54,23.776884]
["bitfinex","SOLUSD",1735855683838,9.03932413,206.59,206.54,23.776884]
["bitfinex","SOLUSD",1735855684259,9.03932413,206.6,206.54,23.776884]
["bitfinex","SOLUSD",1735855684937,9.03932413,206.6,206.56,30.0]
["bitfinex","SOLUSD",1735855685441,9.03932413,206.61,206.57,23.776884]
["bitfinex","SOLUSD",1735855687053,9.03932413,206.6,206.57,23.776884]
["bitfinex","SOLUSD",1735855687555,9.03932413,206.61,206.57,23.776884]
["bitfinex","SOLUSD",1735855689265,9.03932413,206.58,206.56,30.0]
["bitfinex","SOLUSD",1735855689450,9.03932413,206.57,206.53,36.0632]
["bitfinex","SOLUSD",1735855689652,9.03932413,206.56,206.53,36.0632]
["bitfinex","SOLUSD",1735855689865,9.03932413,206.57,206.54,23.776884]
["bitfinex","SOLUSD",1735855690163,9.03932413,206.58,206.54,23.776884]
["bitfinex","SOLUSD",1735855692565,9.03932413,206.6,206.57,30.0]
["bitfinex","SOLUSD",1735855693654,9.03932413,206.61,206.57,30.0]
["bitfinex","SOLUSD",1735855694047,9.03932413,206.61,206.58,23.776884]
["bitfinex","SOLUSD",1735855695367,9.03932413,206.62,206.58,23.776884]
["bitfinex","SOLUSD",1735855696541,9.03932413,206.64,206.6,30.0]
["bitfinex","SOLUSD",1735855700779,20.0,206.67,206.6,30.0]
["bitfinex","SOLUSD",1735855700952,9.03932413,206.64,206.6,30.0]
["bitfinex","SOLUSD",1735855701560,9.03932413,206.66,206.63,30.0]
["bitfinex","SOLUSD",1735855702066,9.03932413,206.67,206.63,30.0]
["bitfinex","SOLUSD",1735855702770,9.03932413,206.68,206.64,23.776884]
["bitfinex","SOLUSD",1735855705471,32.0931,206.73,206.64,23.776884]
["bitfinex","SOLUSD",1735855705666,9.03932413,206.69,206.64,23.776884]
["bitfinex","SOLUSD",1735855706978,32.0931,206.73,206.64,23.776884]
["bitfinex","SOLUSD",1735855707273,9.03932413,206.69,206.64,23.776884]
["bitfinex","SOLUSD",1735855708463,32.0931,206.73,206.64,23.776884]
["bitfinex","SOLUSD",1735855708664,9.03932413,206.69,206.64,23.776884]
["bitfinex","SOLUSD",1735855709551,32.0931,206.73,206.64,23.776884]
["bitfinex","SOLUSD",1735855709753,9.03932413,206.69,206.64,23.776884]
["bitfinex","SOLUSD",1735855715886,9.03932413,206.7,206.64,23.776884]
["bitfinex","SOLUSD",1735855716186,9.03932413,206.71,206.67,30.0]
["bitfinex","SOLUSD",1735855720585,20.0,206.73,206.67,30.0]
["bitfinex","SOLUSD",1735855720586,12.0915,206.76,206.68,23.776884]
["bitfinex","SOLUSD",1735855720762,9.03932413,206.74,206.68,23.776884]
["bitfinex","SOLUSD",1735855720962,9.03932413,206.74,206.7,30.0]
["bitfinex","SOLUSD",1735855721176,20.0,206.77,206.71,23.776884]
["bitfinex","SOLUSD",1735855721368,9.03932413,206.75,206.71,23.776884]
["bitfinex","SOLUSD",1735855721675,9.03932413,206.75,206.7,30.0]
["bitfinex","SOLUSD",1735855722588,9.03932413,206.74,206.7,30.0]
["bitfinex","SOLUSD",1735855726077,9.03932413,206.71,206.67,30.0]
["bitfinex","SOLUSD",1735855726584,9.03932413,206.72,206.67,30.0]
["bitfinex","SOLUSD",1735855726892,9.03932413,206.73,206.67,30.0]
["bitfinex","SOLUSD",1735855727102,9.03932413,206.73,206.7,30.0]
["bitfinex","SOLUSD",1735855727310,9.03932413,206.75,206.7,30.0]
["bitfinex","SOLUSD",1735855729607,12.0901,206.78,206.7,30.0]
["bitfinex","SOLUSD",1735855729809,9.03932413,206.75,206.7,30.0]
["bitfinex","SOLUSD",1735855732603,9.03932413,206.76,206.7,30.0]
["bitfinex","SOLUSD",1735855733012,9.03932413,206.75,206.7,30.0]
["bitfinex","SOLUSD",1735855733326,9.03932413,206.74,206.7,30.0]
["bitfinex","SOLUSD",1735855733509,9.03932413,206.73,206.7,30.0]
["bitfinex","SOLUSD",1735855735617,9.03932413,206.74,206.7,30.0]
["bitfinex","SOLUSD",1735855735792,9.03932413,206.76,206.7,30.0]
["bitfinex","SOLUSD",1735855740790,9.03932413,206.76,206.73,30.0]
["bitfinex","SOLUSD",1735855741613,9.03932413,206.77,206.73,30.0]
["bitfinex","SOLUSD",1735855742219,9.03932413,206.76,206.73,30.0]
["bitfinex","SOLUSD",1735855745519,12.0886,206.81,206.73,30.0]
["bitfinex","SOLUSD",1735855745726,9.03932413,206.77,206.73,30.0]
["bitfinex","SOLUSD",1735855749301,29.03932413,206.78,206.73,30.0]
["bitfinex","SOLUSD",1735855767239,9.03932413,206.78,206.73,30.0]
["bitfinex","SOLUSD",1735855767436,1.5261,206.89,206.76,39.03932413]
["bitfinex","SOLUSD",1735855767741,9.03932413,206.83,206.77,9.03932413]
["bitfinex","SOLUSD",1735855768352,9.03932413,206.83,206.76,39.03932413]
["bitfinex","SOLUSD",1735855768655,9.03932413,206.82,206.76,30.0]
["bitfinex","SOLUSD",1735855770247,9.03932413,206.82,206.77,23.776884]
["bitfinex","SOLUSD",1735855774053,9.03932413,206.82,206.76,30.0]
["bitfinex","SOLUSD",1735855774246,9.03932413,206.81,206.76,30.0]
["bitfinex","SOLUSD",1735855779257,9.03932413,206.82,206.76,30.0]
["bitfinex","SOLUSD",1735855782857,9.03932413,206.81,206.76,30.0]
["bitfinex","SOLUSD",1735855783054,9.03932413,206.77,206.73,7.60151006]
["bitfinex","SOLUSD",1735855783377,9.03932413,206.74,206.73,7.60151006]
["bitfinex","SOLUSD",1735855784251,9.03932413,206.74,206.7,43.68061006]
["bitfinex","SOLUSD",1735855785658,9.03932413,206.74,206.7,36.0791]
["bitfinex","SOLUSD",1735855787352,9.03932413,206.75,206.7,36.0791]
["bitfinex","SOLUSD",1735855790161,9.03932413,206.76,206.7,36.0791]
["bitfinex","SOLUSD",1735855790455,20.0,206.79,206.73,30.0]
["bitfinex","SOLUSD",1735855790640,20.0,206.79,206.74,9.03932413]
["bitfinex","SOLUSD",1735855791252,20.0,206.79,206.73,39.03932413]
["bitfinex","SOLUSD",1735855793260,29.03932413,206.79,206.73,39.03932413]
["bitfinex","SOLUSD",1735855794377,29.03932413,206.79,206.73,30.0]
["bitfinex","SOLUSD",1735855799379,29.03932413,206.79,206.7,13.68061006]
["bitfinex","SOLUSD",1735855799380,0.12549,206.78,206.7,7.60151006]
["bitfinex","SOLUSD",1735855799544,9.03932413,206.71,206.7,7.60151006]
["bitfinex","SOLUSD",1735855799972,9.03932413,206.72,206.7,7.60151006]
["bitfinex","SOLUSD",1735855800172,9.03932413,206.71,206.68,30.0]
["bitfinex","SOLUSD",1735855800669,9.03932413,206.69,206.67,7.60151006]
["bitfinex","SOLUSD",1735855800973,9.03932413,206.68,206.66,7.60151006]
["bitfinex","SOLUSD",1735855801375,9.03932413,206.67,206.66,7.60151006]
["bitfinex","SOLUSD",1735855801977,9.03932413,206.67,206.62,30.0]
["bitfinex","SOLUSD",1735855802173,9.03932413,206.65,206.62,30.0]
["bitfinex","SOLUSD",1735855802347,9.03932413,206.66,206.62,30.0]
["bitfinex","SOLUSD",1735855804254,9.03932413,206.66,206.6,23.776884]
["bitfinex","SOLUSD",1735855804567,9.03932413,206.65,206.6,23.776884]
["bitfinex","SOLUSD",1735855804973,36.15729652,206.7,206.58,30.40604025]
["bitfinex","SOLUSD",1735855804974,9.03932413,206.62,206.58,30.40604025]
["bitfinex","SOLUSD",1735855805276,9.03932413,206.61,206.58,30.40604025]
["bitfinex","SOLUSD",1735855805481,9.03932413,206.6,206.58,30.40604025]
["bitfinex","SOLUSD",1735855806052,1.5089,206.67,206.53,71.40674742]
["bitfinex","SOLUSD",1735855806053,9.03932413,206.59,206.53,1.5501]
["bitfinex","SOLUSD",1735855806253,9.03932413,206.58,206.53,1.5501]
["bitfinex","SOLUSD",1735855806472,9.03932413,206.58,206.52,37.60151006]
["bitfinex","SOLUSD",1735855807166,9.03932413,206.58,206.52,30.0]
["bitfinex","SOLUSD",1735855807360,9.03932413,206.57,206.52,30.0]
["bitfinex","SOLUSD",1735855809376,9.03932413,206.56,206.52,30.0]
["bitfinex","SOLUSD",1735855809576,12.1006,206.61,206.49,30.0]
["bitfinex","SOLUSD",1735855809577,9.03932413,206.53,206.49,30.0]
["bitfinex","SOLUSD",1735855809786,20.0,206.57,206.46,30.0]
["bitfinex","SOLUSD",1735855809787,9.03932413,206.5,206.46,30.0]
["bitfinex","SOLUSD",1735855809983,20.0,206.57,206.46,30.0]
["bitfinex","SOLUSD",1735855809984,9.03932413,206.49,206.46,30.0]
["bitfinex","SOLUSD",1735855810973,9.03932413,206.49,206.43,30.0]
["bitfinex","SOLUSD",1735855811278,9.03932413,206.48,206.41,9.03932413]
["bitfinex","SOLUSD",1735855811470,9.03932413,206.47,206.4,39.03932413]
["bitfinex","SOLUSD",1735855811678,9.03932413,206.47,206.41,23.776884]
["bitfinex","SOLUSD",1735855811886,9.03932413,206.48,206.44,30.0]
["bitfinex","SOLUSD",1735855812076,1.6406,206.58,206.46,9.03932413]
["bitfinex","SOLUSD",1735855812253,9.03932413,206.53,206.45,32.81620813]
["bitfinex","SOLUSD",1735855812452,9.03932413,206.53,206.46,9.03932413]
["bitfinex","SOLUSD",1735855812688,9.03932413,206.52,206.45,32.81620813]
["bitfinex","SOLUSD",1735855812985,9.03932413,206.51,206.45,23.776884]
["bitfinex","SOLUSD",1735855813167,9.03932413,206.49,206.42,9.03932413]
["bitfinex","SOLUSD",1735855813481,9.03932413,206.48,206.41,39.03932413]
["bitfinex","SOLUSD",1735855813699,9.03932413,206.48,206.42,23.776884]
["bitfinex","SOLUSD",1735855814556,9.03932413,206.47,206.42,23.776884]
["bitfinex","SOLUSD",1735855817453,9.03932413,206.48,206.42,23.776884]
["bitfinex","SOLUSD",1735855823489,9.03932413,206.49,206.42,32.81620813]
["bitfinex","SOLUSD",1735855825378,9.03932413,206.49,206.42,23.776884]
["bitfinex","SOLUSD",1735855825990,9.03932413,206.5,206.44,30.0]
["bitfinex","SOLUSD",1735855826190,9.03932413,206.51,206.44,39.03932413]
["bitfinex","SOLUSD",1735855826800,9.03932413,206.52,206.44,39.03932413]
["bitfinex","SOLUSD",1735855827596,9.03932413,206.52,206.45,9.03932413]
["bitfinex","SOLUSD",1735855827988,9.03932413,206.52,206.44,30.0]
["bitfinex","SOLUSD",1735855828188,9.03932413,206.48,206.41,30.0]
["bitfinex","SOLUSD",1735855828375,20.0,206.53,206.41,30.0]
["bitfinex","SOLUSD",1735855828581,9.03932413,206.47,206.41,30.0]
["bitfinex","SOLUSD",1735855829067,9.03932413,206.47,206.39,6.5362]
["bitfinex","SOLUSD",1735855829267,9.03932413,206.45,206.39,6.5362]
["bitfinex","SOLUSD",1735855830893,9.03932413,206.44,206.39,6.5362]
["bitfinex","SOLUSD",1735855831386,9.03932413,206.42,206.38,30.0]
["bitfinex","SOLUSD",1735855831861,9.03932413,206.42,206.36,23.776884]
["bitfinex","SOLUSD",1735855833092,9.03932413,206.41,206.35,167.9]
["bitfinex","SOLUSD",1735855833293,9.03932413,206.37,206.29,30.0]
["bitfinex","SOLUSD",1735855833471,9.03932413,206.35,206.29,30.0]
["bitfinex","SOLUSD",1735855833791,20.0,206.38,206.32,30.0]
["bitfinex","SOLUSD",1735855833990,29.03932413,206.38,206.32,30.0]
["bitfinex","SOLUSD",1735855834497,9.03932413,206.35,206.28,30.0]
["bitfinex","SOLUSD",1735855835498,9.03932413,206.34,206.28,30.0]
["bitfinex","SOLUSD",1735855836676,9.03932413,206.33,206.25,37.6711]
["bitfinex","SOLUSD",1735855836876,9.03932413,206.33,206.25,46.71042413]
["bitfinex","SOLUSD",1735855837200,9.03932413,206.32,206.26,23.776884]
["bitfinex","SOLUSD",1735855837400,9.03932413,206.33,206.26,23.776884]
["bitfinex","SOLUSD",1735855837704,9.03932413,206.33,206.28,30.0]
["bitfinex","SOLUSD",1735855837907,9.03932413,206.36,206.29,9.03932413]
["bitfinex","SOLUSD",1735855838411,9.03932413,206.36,206.28,30.0]
["bitfinex","SOLUSD",1735855838606,9.03932413,206.36,206.29,9.03932413]
["bitfinex","SOLUSD",1735855839085,9.03932413,206.35,206.28,39.03932413]
["bitfinex","SOLUSD",1735855839281,9.03932413,206.34,206.28,30.0]
["bitfinex","SOLUSD",1735855839492,9.03932413,206.33,206.28,30.0]
["bitfinex","SOLUSD",1735855840197,9.03932413,206.33,206.26,9.03932413]
["bitfinex","SOLUSD",1735855841478,32.1136,206.38,206.25,30.0]
["bitfinex","SOLUSD",1735855841479,9.03932413,206.31,206.25,30.0]
["bitfinex","SOLUSD",1735855843224,9.03932413,206.3,206.25,30.0]
["bitfinex","SOLUSD",1735855844082,12.1166,206.33,206.22,30.0]
["bitfinex","SOLUSD",1735855844287,9.03932413,206.29,206.22,39.03932413]
["bitfinex","SOLUSD",1735855845918,9.03932413,206.3,206.23,9.03932413]
["bitfinex","SOLUSD",1735855847326,12.1166,206.33,206.25,39.03932413]
["bitfinex","SOLUSD",1735855847495,9.03932413,206.32,206.25,39.03932413]
["bitfinex","SOLUSD",1735855847697,9.03932413,206.31,206.25,30.0]
["bitfinex","SOLUSD",1735855848326,9.03932413,206.3,206.22,30.0]
["bitfinex","SOLUSD",1735855848504,9.03932413,206.29,206.22,39.03932413]
["bitfinex","SOLUSD",1735855848715,9.03932413,206.3,206.23,9.03932413]
["bitfinex","SOLUSD",1735855849798,9.03932413,206.31,206.24,9.03932413]
["bitfinex","SOLUSD",1735855851025,8.97921852,206.31,206.24,9.03932413]
["bitfinex","SOLUSD",1735855851217,8.97921852,206.31,206.22,30.0]
["bitfinex","SOLUSD",1735855851424,8.97921852,206.31,206.23,9.03932413]
["bitfinex","SOLUSD",1735855852525,9.03932413,206.29,206.22,30.0]
["bitfinex","SOLUSD",1735855852825,9.03932413,206.29,206.21,9.03932413]
["bitfinex","SOLUSD",1735855853211,9.03932413,206.29,206.21,30.0]
["bitfinex","SOLUSD",1735855853528,9.03932413,206.28,206.21,30.0]
["bitfinex","SOLUSD",1735855854225,12.1166,206.33,206.21,39.03932413]
["bitfinex","SOLUSD",1735855854409,9.03932413,206.28,206.21,39.03932413]
["bitfinex","SOLUSD",1735855854605,9.03932413,206.29,206.21,39.03932413]
["bitfinex","SOLUSD",1735855855029,12.1166,206.33,206.23,9.03932413]
["bitfinex","SOLUSD",1735855855203,9.03932413,206.31,206.24,30.0]
["bitfinex","SOLUSD",1735855855736,9.03932413,206.29,206.21,39.03932413]
["bitfinex","SOLUSD",1735855856027,9.03932413,206.3,206.21,39.03932413]
["bitfinex","SOLUSD",1735855857003,9.03932413,206.3,206.23,9.03932413]
["bitfinex","SOLUSD",1735855857204,9.03932413,206.32,206.23,9.03932413]
["bitfinex","SOLUSD",1735855857632,12.1166,206.33,206.24,30.0]
["bitfinex","SOLUSD",1735855857804,9.03932413,206.32,206.24,30.0]
["bitfinex","SOLUSD",1735855860229,9.03932413,206.3,206.24,30.0]
["bitfinex","SOLUSD",1735855860543,9.03932413,206.3,206.21,39.03932413]
["bitfinex","SOLUSD",1735855860702,12.1166,206.33,206.21,30.0]
["bitfinex","SOLUSD",1735855860703,9.03932413,206.28,206.21,30.0]
["bitfinex","SOLUSD",1735855860910,9.03932413,206.29,206.21,39.03932413]
["bitfinex","SOLUSD",1735855861103,9.03932413,206.31,206.24,30.0]
["bitfinex","SOLUSD",1735855864545,8.1675,206.34,206.24,30.0]
["bitfinex","SOLUSD",1735855864546,1.6137,206.34,206.24,30.0]
["bitfinex","SOLUSD",1735855864830,9.03932413,206.34,206.27,39.03932413]
["bitfinex","SOLUSD",1735855865238,9.03932413,206.33,206.27,30.0]
["bitfinex","SOLUSD",1735855865416,9.03932413,206.32,206.27,30.0]
["bitfinex","SOLUSD",1735855866135,9.03932413,206.31,206.27,30.0]
["bitfinex","SOLUSD",1735855866358,9.03932413,206.31,206.24,39.03932413]
["bitfinex","SOLUSD",1735855870020,9.03932413,206.32,206.24,39.03932413]
["bitfinex","SOLUSD",1735855874535,9.03932413,206.3,206.24,30.0]
["bitfinex","SOLUSD",1735855875321,9.03932413,206.3,206.21,30.0]
["bitfinex","SOLUSD",1735855875322,9.03932413,206.27,206.21,30.0]
["bitfinex","SOLUSD",1735855877948,9.03932413,206.28,206.21,39.03932413]
["bitfinex","SOLUSD",1735855878149,9.03932413,206.28,206.21,30.0]
["bitfinex","SOLUSD",1735855878361,9.03932413,206.27,206.21,30.0]
["bitfinex","SOLUSD",1735855878735,9.03932413,206.27,206.21,39.03932413]
["bitfinex","SOLUSD",1735855879458,9.03932413,206.28,206.21,39.03932413]
["bitfinex","SOLUSD",1735855882559,9.03932413,206.27,206.21,39.03932413]
["bitfinex","SOLUSD",1735855883556,9.03932413,206.28,206.21,39.03932413]
["bitfinex","SOLUSD",1735855884076,9.03932413,206.27,206.21,39.03932413]
["bitfinex","SOLUSD",1735855884370,9.03932413,206.26,206.21,30.0]
["bitfinex","SOLUSD",1735855885156,9.03932413,206.27,206.21,39.03932413]
["bitfinex","SOLUSD",1735855885461,29.03932413,206.28,206.21,39.03932413]
["bitfinex","SOLUSD",1735855885763,9.03932413,206.27,206.21,39.03932413]
["bitfinex","SOLUSD",1735855888487,1.5208,206.33,206.24,30.0]
["bitfinex","SOLUSD",1735855888676,9.03932413,206.32,206.25,9.03932413]
["bitfinex","SOLUSD",1735855888840,12.116,206.34,206.25,9.03932413]
["bitfinex","SOLUSD",1735855889041,9.03932413,206.33,206.26,9.03932413]
["bitfinex","SOLUSD",1735855890556,9.03932413,206.33,206.27,30.0]
["bitfinex","SOLUSD",1735855890855,9.03932413,206.33,206.27,39.03932413]
["bitfinex","SOLUSD",1735855891649,9.03932413,206.36,206.31,30.0]
["bitfinex","SOLUSD",1735855894672,12.1123,206.41,206.31,30.0]
["bitfinex","SOLUSD",1735855894847,9.03932413,206.38,206.31,39.03932413]
["bitfinex","SOLUSD",1735855896476,9.03932413,206.37,206.31,39.03932413]
["bitfinex","SOLUSD",1735855897072,9.03932413,206.37,206.31,30.0]
["bitfinex","SOLUSD",1735855899979,9.03932413,206.36,206.31,30.0]
["bitfinex","SOLUSD",1735855900589,9.03932413,206.34,206.31,30.0]
["bitfinex","SOLUSD",1735855901158,9.03932413,206.32,206.31,30.0]
["bitfinex","SOLUSD",1735855901952,9.03932413,206.32,206.26,7.60151006]
["bitfinex","SOLUSD",1735855902154,9.03932413,206.29,206.26,7.60151006]
["bitfinex","SOLUSD",1735855902987,9.03932413,206.29,206.25,6.0333]
["bitfinex","SOLUSD",1735855903994,9.03932413,206.3,206.25,6.0333]
["bitfinex","SOLUSD",1735855907194,9.03932413,206.31,206.25,6.0333]
["bitfinex","SOLUSD",1735855907479,9.03932413,206.3,206.25,6.0333]
["bitfinex","SOLUSD",1735855908782,9.03932413,206.29,206.25,6.0333]
["bitfinex","SOLUSD",1735855908992,9.03932413,206.3,206.25,6.0333]
["bitfinex","SOLUSD",1735855909987,9.03932413,206.31,206.25,6.0333]
["bitfinex","SOLUSD",1735855914999,12.116,206.34,206.25,6.0333]
["bitfinex","SOLUSD",1735855915201,9.03932413,206.32,206.25,6.0333]
["bitfinex","SOLUSD",1735855917403,12.116,206.34,206.26,23.902374]
["bitfinex","SOLUSD",1735855917607,9.03932413,206.34,206.28,30.0]
["bitfinex","SOLUSD",1735855921015,9.03932413,206.33,206.28,30.0]
["bitfinex","SOLUSD",1735855921506,9.03932413,206.29,206.25,30.0]
["bitfinex","SOLUSD",1735855921709,9.03932413,206.26,206.22,37.60151006]
["bitfinex","SOLUSD",1735855923110,9.03932413,206.26,206.22,30.0]
["bitfinex","SOLUSD",1735855923607,9.03932413,206.26,206.2,6.4537]
["bitfinex","SOLUSD",1735855923803,9.03932413,206.24,206.19,30.0]
["bitfinex","SOLUSD",1735855924002,9.03932413,206.23,206.19,30.0]
["bitfinex","SOLUSD",1735855926702,9.03932413,206.24,206.19,30.0]
["bitfinex","SOLUSD",1735855927212,9.03932413,206.26,206.19,39.03932413]
["bitfinex","SOLUSD",1735855927718,29.03932413,206.27,206.2,9.03932413]
["bitfinex","SOLUSD",1735855930191,0.12549,206.34,206.2,9.03932413]
["bitfinex","SOLUSD",1735855930385,12.1165,206.33,206.23,39.03932413]
["bitfinex","SOLUSD",1735855930581,9.03932413,206.3,206.23,39.03932413]
["bitfinex","SOLUSD",1735855930781,9.03932413,206.31,206.26,30.0]
["bitfinex","SOLUSD",1735855931181,9.03932413,206.32,206.26,30.0]
["bitfinex","SOLUSD",1735855931613,9.03932413,206.31,206.26,30.0]
["bitfinex","SOLUSD",1735855935413,9.03932413,206.3,206.26,30.0]
["bitfinex","SOLUSD",1735855936094,9.03932413,206.31,206.26,30.0]
["bitfinex","SOLUSD",1735855936811,9.03932413,206.32,206.26,30.0]
["bitfinex","SOLUSD",1735855937614,9.03932413,206.29,206.26,30.0]
["bitfinex","SOLUSD",1735855941214,9.03932413,206.3,206.26,30.0]
["bitfinex","SOLUSD",1735855941919,12.1165,206.33,206.26,30.0]
["bitfinex","SOLUSD",1735855942096,9.03932413,206.32,206.26,30.0]
["bitfinex","SOLUSD",1735855942815,9.03932413,206.31,206.26,30.0]
["bitfinex","SOLUSD",1735855944210,9.03932413,206.32,206.26,30.0]
["bitfinex","SOLUSD",1735855946392,9.03932413,206.31,206.26,30.0]
["bitfinex","SOLUSD",1735855947317,8.53932413,206.31,206.26,30.0]
["bitfinex","SOLUSD",1735855947620,9.03932413,206.29,206.26,30.0]
["bitfinex","SOLUSD",1735855952728,9.03932413,206.3,206.26,30.0]
["bitfinex","SOLUSD",1735855953998,9.03932413,206.29,206.26,30.0]
["bitfinex","SOLUSD",1735855954202,9.03932413,206.3,206.26,30.0]
["bitfinex","SOLUSD",1735855956424,9.03932413,206.29,206.26,30.0]
["bitfinex","SOLUSD",1735855957525,8.53932413,206.29,206.26,30.0]
["bitfinex","SOLUSD",1735855958628,9.03932413,206.28,206.26,30.0]
["bitfinex","SOLUSD",1735855962920,12.1165,206.33,206.26,30.0]
["bitfinex","SOLUSD",1735855963122,9.03932413,206.28,206.26,30.0]
["bitfinex","SOLUSD",1735855963634,9.03932413,206.29,206.26,30.0]
["bitfinex","SOLUSD",1735855963810,9.03932413,206.28,206.26,30.0]
["bitfinex","SOLUSD",1735855967436,9.03932413,206.27,206.22,173.933]
["bitfinex","SOLUSD",1735855967640,9.03932413,206.24,206.21,7.60151006]
["bitfinex","SOLUSD",1735855968219,9.03932413,206.24,206.2,7.60151006]
["bitfinex","SOLUSD",1735855969133,48.27599652,206.3,206.19,37.60151006]
["bitfinex","SOLUSD",1735855969134,9.03932413,206.23,206.19,37.60151006]
["bitfinex","SOLUSD",1735855969944,9.03932413,206.23,206.19,30.0]
["bitfinex","SOLUSD",1735855970316,9.03932413,206.21,206.18,7.60151006]
["bitfinex","SOLUSD",1735855971443,9.03932413,206.2,206.17,7.60151006]
["bitfinex","SOLUSD",1735855972054,9.03932413,206.21,206.17,7.60151006]
["bitfinex","SOLUSD",1735855972237,9.03932413,206.21,206.16,37.60151006]
["bitfinex","SOLUSD",1735855973446,9.03932413,206.2,206.16,37.60151006]
["bitfinex","SOLUSD",1735855974233,9.03932413,206.19,206.16,30.0]
["bitfinex","SOLUSD",1735855974645,9.03932413,206.2,206.16,30.0]
["bitfinex","SOLUSD",1735855976039,9.03932413,206.19,206.16,30.0]
["bitfinex","SOLUSD",1735855976858,9.03932413,206.18,206.16,30.0]
["bitfinex","SOLUSD",1735855980451,9.03932413,206.19,206.16,30.0]
["bitfinex","SOLUSD",1735855980652,9.03932413,206.21,206.16,30.0]
["bitfinex","SOLUSD",1735855982135,9.03932413,206.2,206.16,30.0]
["bitfinex","SOLUSD",1735855983358,9.03932413,206.19,206.16,30.0]
["bitfinex","SOLUSD",1735855983746,12.121,206.26,206.16,30.0]
["bitfinex","SOLUSD",1735855983747,9.03932413,206.17,206.16,30.0]
["bitfinex","SOLUSD",1735855985960,9.03932413,206.18,206.16,30.0]
["bitfinex","SOLUSD",1735855988959,9.03932413,206.19,206.16,30.0]
["bitfinex","SOLUSD",1735855989345,9.03932413,206.2,206.16,30.0]
["bitfinex","SOLUSD",1735855990273,9.03932413,206.19,206.16,30.0]
["bitfinex","SOLUSD",1735855991288,9.03932413,206.18,206.16,30.0]
["bitfinex","SOLUSD",1735855991570,20.0,206.23,206.16,30.0]
["bitfinex","SOLUSD",1735855991779,12.121,206.26,206.16,39.03932413]
["bitfinex","SOLUSD",1735855991942,9.03932413,206.24,206.17,9.03932413]
["bitfinex","SOLUSD",1735855992377,9.03932413,206.23,206.16,39.03932413]
["bitfinex","SOLUSD",1735855992580,9.03932413,206.22,206.16,30.0]
["bitfinex","SOLUSD",1735855992974,9.03932413,206.21,206.16,30.0]
["bitfinex","SOLUSD",1735855993162,9.03932413,206.19,206.16,30.0]
["bitfinex","SOLUSD",1735855994279,12.121,206.26,206.16,30.0]
["bitfinex","SOLUSD",1735855994280,9.03932413,206.18,206.16,30.0]
["bitfinex","SOLUSD",1735855997582,9.03932413,206.19,206.16,30.0]
["bitfinex","SOLUSD",1735855999166,20.0,206.23,206.16,30.0]
["bitfinex","SOLUSD",1735855999353,9.03932413,206.2,206.16,30.0]
["bitfinex","SOLUSD",1735855999553,9.03932413,206.19,206.16,30.0]
["bitfinex","SOLUSD",1735856001768,9.03932413,206.18,206.11,30.0]
["bitfinex","SOLUSD",1735856001978,9.03932413,206.13,206.09,7.60151006]
["bitfinex","SOLUSD",1735856002870,9.03932413,206.13,206.08,30.0]
["bitfinex","SOLUSD",1735856003063,9.03932413,206.15,206.08,39.03932413]
["bitfinex","SOLUSD",1735856004474,9.03932413,206.16,206.09,9.03932413]
["bitfinex","SOLUSD",1735856004775,9.03932413,206.15,206.08,39.03932413]
["bitfinex","SOLUSD",1735856006165,9.03932413,206.16,206.11,30.0]
["bitfinex","SOLUSD",1735856006477,9.03932413,206.18,206.11,39.03932413]
["bitfinex","SOLUSD",1735856009180,1.5478,206.23,206.14,30.0]
["bitfinex","SOLUSD",1735856009385,9.03932413,206.2,206.14,30.0]
["bitfinex","SOLUSD",1735856010269,9.03932413,206.19,206.14,30.0]
["bitfinex","SOLUSD",1735856011090,9.03932413,206.2,206.14,30.0]
["bitfinex","SOLUSD",1735856014674,9.03932413,206.19,206.14,30.0]
["bitfinex","SOLUSD",1735856014874,9.03932413,206.17,206.14,30.0]
["bitfinex","SOLUSD",1735856016292,9.03932413,206.16,206.14,30.0]
["bitfinex","SOLUSD",1735856016496,9.03932413,206.15,206.08,175.50151006]
["bitfinex","SOLUSD",1735856016795,9.03932413,206.12,206.08,37.60151006]
["bitfinex","SOLUSD",1735856017168,9.03932413,206.13,206.08,37.60151006]
["bitfinex","SOLUSD",1735856017369,9.03932413,206.12,206.08,37.60151006]
["bitfinex","SOLUSD",1735856017984,9.03932413,206.12,206.08,30.0]
["bitfinex","SOLUSD",1735856019496,9.03932413,206.09,206.03,30.0]
["bitfinex","SOLUSD",1735856019697,9.03932413,206.06,206.03,30.0]
["bitfinex","SOLUSD",1735856020577,9.03932413,206.05,206.03,30.0]
["bitfinex","SOLUSD",1735856022874,9.03932413,206.04,206.01,6.2731]
["bitfinex","SOLUSD",1735856025300,9.03932413,206.02,205.97,30.0]
["bitfinex","SOLUSD",1735856025480,9.03932413,206.0,205.97,30.0]
["bitfinex","SOLUSD",1735856026388,9.03932413,205.99,205.97,30.0]
["bitfinex","SOLUSD",1735856027288,9.03932413,205.98,205.94,30.0]
["bitfinex","SOLUSD",1735856027911,9.03932413,205.99,205.94,30.0]
["bitfinex","SOLUSD",1735856028604,9.03932413,205.98,205.94,30.0]
["bitfinex","SOLUSD",1735856028985,9.03932413,205.99,205.94,30.0]
["bitfinex","SOLUSD",1735856029687,9.03932413,205.98,205.94,30.0]
["bitfinex","SOLUSD",1735856031813,9.03932413,205.99,205.94,30.0]
["bitfinex","SOLUSD",1735856034789,9.03932413,205.96,205.94,30.0]
["bitfinex","SOLUSD",1735856036090,9.03932413,205.97,205.94,30.0]
["bitfinex","SOLUSD",1735856036712,9.03932413,205.95,205.9,30.0]
["bitfinex","SOLUSD",1735856036890,9.03932413,205.93,205.9,30.0]
["bitfinex","SOLUSD",1735856037391,9.03932413,205.94,205.92,20.0]
["bitfinex","SOLUSD",1735856038332,9.03932413,205.93,205.9,30.0]
["bitfinex","SOLUSD",1735856038662,9.03932413,205.92,205.9,30.0]
["bitfinex","SOLUSD",1735856038925,9.03932413,205.93,205.9,30.0]
["bitfinex","SOLUSD",1735856039605,9.03932413,205.94,205.9,30.0]
["bitfinex","SOLUSD",1735856039931,9.03932413,205.95,205.9,30.0]
["bitfinex","SOLUSD",1735856040338,9.03932413,205.93,205.9,30.0]
["bitfinex","SOLUSD",1735856040627,9.03932413,205.95,205.9,30.0]
["bitfinex","SOLUSD",1735856043721,1.5317,206.0,205.9,30.0]
["bitfinex","SOLUSD",1735856043931,9.03932413,205.95,205.9,30.0]
["bitfinex","SOLUSD",1735856044542,9.03932413,205.94,205.9,30.0]
["bitfinex","SOLUSD",1735856046114,12.1336,206.04,205.95,30.0]
["bitfinex","SOLUSD",1735856046313,9.03932413,205.98,205.92,36.4706]
["bitfinex","SOLUSD",1735856046523,1.5458,206.06,205.92,30.0]
["bitfinex","SOLUSD",1735856046524,9.03932413,205.96,205.92,30.0]
["bitfinex","SOLUSD",1735856047408,9.03932413,205.97,205.92,30.0]
["bitfinex","SOLUSD",1735856048519,9.03932413,205.96,205.92,30.0]
["bitfinex","SOLUSD",1735856050610,9.03932413,205.97,205.92,30.0]
["bitfinex","SOLUSD",1735856051114,12.1346,206.03,205.92,30.0]
["bitfinex","SOLUSD",1735856051429,9.03932413,205.97,205.92,30.0]
["bitfinex","SOLUSD",1735856052637,9.03932413,205.96,205.92,30.0]
["bitfinex","SOLUSD",1735856053136,9.03932413,205.97,205.92,30.0]
["bitfinex","SOLUSD",1735856055118,9.03932413,205.96,205.92,30.0]
["bitfinex","SOLUSD",1735856055317,9.03932413,205.93,205.9,1.5368]
["bitfinex","SOLUSD",1735856055646,9.03932413,205.93,205.89,30.0]
["bitfinex","SOLUSD",1735856055843,36.15729652,206.0,205.89,30.0]
["bitfinex","SOLUSD",1735856056165,9.03932413,205.93,205.89,30.0]
["bitfinex","SOLUSD",1735856060175,9.03932413,205.94,205.89,30.0]
["bitfinex","SOLUSD",1735856062669,9.03932413,205.94,205.9,23.776884]
["bitfinex","SOLUSD",1735856062967,9.03932413,205.95,205.9,23.776884]
["bitfinex","SOLUSD",1735856066278,9.03932413,205.96,205.9,23.776884]
["bitfinex","SOLUSD",1735856067480,9.03932413,205.96,205.92,30.0]
["bitfinex","SOLUSD",1735856070976,9.03932413,205.97,205.92,30.0]
["bitfinex","SOLUSD",1735856071877,1.5291,206.0,205.92,30.0]
["bitfinex","SOLUSD",1735856072261,9.03932413,205.98,205.92,30.0]
["bitfinex","SOLUSD",1735856074263,9.03932413,205.97,205.92,30.0]
["bitfinex","SOLUSD",1735856074591,9.03932413,205.98,205.92,30.0]
["bitfinex","SOLUSD",1735856076459,1.5291,206.0,205.92,30.0]
["bitfinex","SOLUSD",1735856076460,9.03932413,205.99,205.92,39.03932413]
["bitfinex","SOLUSD",1735856076661,9.03932413,206.0,205.95,30.0]
["bitfinex","SOLUSD",1735856077771,9.03932413,205.99,205.95,30.0]
["bitfinex","SOLUSD",1735856081292,9.03932413,205.98,205.95,30.0]
["bitfinex","SOLUSD",1735856081498,9.03932413,205.99,205.95,30.0]
["bitfinex","SOLUSD",1735856081798,1.5159,206.05,205.96,23.902374]
["bitfinex","SOLUSD",1735856081988,9.03932413,206.02,205.98,30.0]
["bitfinex","SOLUSD",1735856085416,9.03932413,206.03,205.98,30.0]
["bitfinex","SOLUSD",1735856093940,9.03932413,206.02,205.98,30.0]
["bitfinex","SOLUSD",1735856100533,9.03932413,205.99,205.96,137.9]
["bitfinex","SOLUSD",1735856100745,9.03932413,205.99,205.95,36.195]
["bitfinex","SOLUSD",1735856102142,9.03932413,205.96,205.95,30.0]
["bitfinex","SOLUSD",1735856102472,9.03932413,205.96,205.92,30.0]
["bitfinex","SOLUSD",1735856104328,9.03932413,205.94,205.92,30.0]
["bitfinex","SOLUSD",1735856104639,9.03932413,205.95,205.92,30.0]
["bitfinex","SOLUSD",1735856104944,36.15729652,206.0,205.92,30.0]
["bitfinex","SOLUSD",1735856105151,9.03932413,205.95,205.92,30.0]
["bitfinex","SOLUSD",1735856106140,9.03932413,205.93,205.89,30.0]
["bitfinex","SOLUSD",1735856106348,9.03932413,205.91,205.86,39.25801006]
["bitfinex","SOLUSD",1735856106554,9.03932413,205.89,205.86,37.60151006]
["bitfinex","SOLUSD",1735856106926,9.03932413,205.89,205.86,30.0]
["bitfinex","SOLUSD",1735856107230,9.03932413,205.87,205.83,37.60151006]
["bitfinex","SOLUSD",1735856107430,9.03932413,205.86,205.83,30.0]
["bitfinex","SOLUSD",1735856107637,9.03932413,205.85,205.81,9.26101006]
["bitfinex","SOLUSD",1735856108247,9.03932413,205.85,205.8,30.0]
["bitfinex","SOLUSD",1735856108421,9.03932413,205.84,205.8,30.0]
["bitfinex","SOLUSD",1735856109051,9.03932413,205.81,205.8,30.0]
["bitfinex","SOLUSD",1735856109437,9.03932413,205.81,205.77,30.0]
["bitfinex","SOLUSD",1735856109641,9.03932413,205.8,205.77,30.0]
["bitfinex","SOLUSD",1735856111257,9.03932413,205.79,205.74,137.9]
["bitfinex","SOLUSD",1735856111460,9.03932413,205.76,205.72,37.60151006]
["bitfinex","SOLUSD",1735856111833,9.03932413,205.79,205.72,46.64083419]
["bitfinex","SOLUSD",1735856112258,9.03932413,205.78,205.72,37.60151006]
["bitfinex","SOLUSD",1735856112757,9.03932413,205.79,205.72,46.64083419]
["bitfinex","SOLUSD",1735856112936,9.03932413,205.79,205.72,39.03932413]
["bitfinex","SOLUSD",1735856113654,19.7835,205.89,205.76,30.0]
["bitfinex","SOLUSD",1735856113877,9.03932413,205.86,205.79,39.03932413]
["bitfinex","SOLUSD",1735856114762,9.03932413,205.87,205.82,30.0]
["bitfinex","SOLUSD",1735856116175,9.03932413,205.86,205.82,30.0]
["bitfinex","SOLUSD",1735856116372,9.03932413,205.86,205.79,176.93932413]
["bitfinex","SOLUSD",1735856117153,9.03932413,205.86,205.82,30.0]
["bitfinex","SOLUSD",1735856117348,1.5342,205.89,205.82,30.0]
["bitfinex","SOLUSD",1735856117555,9.03932413,205.87,205.82,30.0]
["bitfinex","SOLUSD",1735856118277,9.03932413,205.86,205.82,30.0]
["bitfinex","SOLUSD",1735856118785,9.03932413,205.86,205.8,23.902374]
["bitfinex","SOLUSD",1735856119481,9.03932413,205.84,205.79,30.0]
["bitfinex","SOLUSD",1735856119683,9.03932413,205.85,205.79,30.0]
["bitfinex","SOLUSD",1735856120281,9.03932413,205.83,205.76,40.69882413]
["bitfinex","SOLUSD",1735856121297,9.03932413,205.83,205.76,31.6595]
["bitfinex","SOLUSD",1735856121501,9.03932413,205.83,205.76,40.69882413]
["bitfinex","SOLUSD",1735856121701,1.5342,205.89,205.79,30.0]
["bitfinex","SOLUSD",1735856121702,9.03932413,205.84,205.79,30.0]
["bitfinex","SOLUSD",1735856125280,9.03932413,205.83,205.79,20.0]
["bitfinex","SOLUSD",1735856126705,9.03932413,205.8,205.76,30.0]
["bitfinex","SOLUSD",1735856126874,0.25098,205.88,205.77,30.0]
["bitfinex","SOLUSD",1735856127078,9.03932413,205.8,205.77,30.0]
["bitfinex","SOLUSD",1735856127309,9.03932413,205.8,205.75,23.902374]
["bitfinex","SOLUSD",1735856132107,9.03932413,205.8,205.74,167.9]
["bitfinex","SOLUSD",1735856133094,9.03932413,205.8,205.74,30.0]
["bitfinex","SOLUSD",1735856133405,9.03932413,205.78,205.71,58.90752413]
["bitfinex","SOLUSD",1735856133605,9.03932413,205.78,205.71,51.19232413]
["bitfinex","SOLUSD",1735856133905,9.03932413,205.78,205.71,30.0]
["bitfinex","SOLUSD",1735856134110,10.65402413,205.8,205.74,30.0]
["bitfinex","SOLUSD",1735856134815,9.03932413,205.81,205.74,30.0]
["bitfinex","SOLUSD",1735856135807,9.03932413,205.81,205.77,30.0]
["bitfinex","SOLUSD",1735856136114,9.03932413,205.83,205.77,30.0]
["bitfinex","SOLUSD",1735856136483,9.03932413,205.83,205.75,9.03932413]
["bitfinex","SOLUSD",1735856136806,9.03932413,205.81,205.74,30.0]
["bitfinex","SOLUSD",1735856137703,9.03932413,205.79,205.73,137.9]
["bitfinex","SOLUSD",1735856137900,9.03932413,205.79,205.71,39.03932413]
["bitfinex","SOLUSD",1735856138203,9.03932413,205.75,205.69,9.03932413]
["bitfinex","SOLUSD",1735856138415,9.03932413,205.73,205.68,30.0]
["bitfinex","SOLUSD",1735856138781,9.03932413,205.73,205.66,9.03932413]
["bitfinex","SOLUSD",1735856138981,1.6147,205.77,205.68,9.03932413]
["bitfinex","SOLUSD",1735856139199,9.03932413,205.76,205.68,9.03932413]
["bitfinex","SOLUSD",1735856139406,9.03932413,205.76,205.7,39.03932413]
["bitfinex","SOLUSD",1735856139597,9.03932413,205.76,205.68,9.03932413]
["bitfinex","SOLUSD",1735856140108,9.03932413,205.75,205.67,176.93932413]
["bitfinex","SOLUSD",1735856140309,9.03932413,205.75,205.67,167.9]
["bitfinex","SOLUSD",1735856140524,9.03932413,205.75,205.67,176.93932413]
["bitfinex","SOLUSD",1735856140692,9.03932413,205.75,205.67,9.03932413]
["bitfinex","SOLUSD",1735856141487,9.03932413,205.73,205.67,9.03932413]
["bitfinex","SOLUSD",1735856142116,9.03932413,205.73,205.65,9.03932413]
["bitfinex","SOLUSD",1735856142415,1.6147,205.77,205.64,30.0]
["bitfinex","SOLUSD",1735856142416,9.03932413,205.71,205.64,30.0]
["bitfinex","SOLUSD",1735856142598,9.03932413,205.7,205.64,30.0]
["bitfinex","SOLUSD",1735856142795,1.6147,205.77,205.67,30.0]
["bitfinex","SOLUSD",1735856142996,9.03932413,205.76,205.67,176.93932413]
["bitfinex","SOLUSD",1735856143197,9.03932413,205.74,205.67,9.03932413]
["bitfinex","SOLUSD",1735856143405,9.03932413,205.73,205.65,9.03932413]
["bitfinex","SOLUSD",1735856143593,9.03932413,205.72,205.67,20.0]
["bitfinex","SOLUSD",1735856143927,9.03932413,205.7,205.67,20.0]
["bitfinex","SOLUSD",1735856144215,9.03932413,205.71,205.67,20.0]
["bitfinex","SOLUSD",1735856144417,9.03932413,205.72,205.67,20.0]
["bitfinex","SOLUSD",1735856144791,9.03932413,205.73,205.67,20.0]
["bitfinex","SOLUSD",1735856145018,9.03932413,205.73,205.67,29.03932413]
["bitfinex","SOLUSD",1735856145204,9.03932413,205.75,205.68,30.0]
["bitfinex","SOLUSD",1735856146513,1.6147,205.77,205.69,9.03932413]
["bitfinex","SOLUSD",1735856146815,6.3218,205.83,205.67,32.1549]
["bitfinex","SOLUSD",1735856146816,9.03932413,205.79,205.72,9.03932413]
["bitfinex","SOLUSD",1735856147624,9.03932413,205.77,205.71,30.0]
["bitfinex","SOLUSD",1735856148117,1.6365,205.82,205.71,30.0]
["bitfinex","SOLUSD",1735856148423,9.03932413,205.78,205.71,30.0]
["bitfinex","SOLUSD",1735856152726,1.6365,205.82,205.74,30.0]
["bitfinex","SOLUSD",1735856152916,10.67582413,205.82,205.74,39.03932413]
["bitfinex","SOLUSD",1735856154520,9.03932413,205.8,205.74,30.0]
["bitfinex","SOLUSD",1735856157825,10.67582413,205.82,205.74,30.0]
["bitfinex","SOLUSD",1735856158715,9.03932413,205.82,205.74,30.0]
["bitfinex","SOLUSD",1735856159323,9.03932413,205.82,205.75,9.03932413]
["bitfinex","SOLUSD",1735856160234,9.03932413,205.81,205.74,39.03932413]
["bitfinex","SOLUSD",1735856160423,9.03932413,205.8,205.74,30.0]
["bitfinex","SOLUSD",1735856160919,9.03932413,205.81,205.74,30.0]
["bitfinex","SOLUSD",1735856161123,9.03932413,205.81,205.73,159.09112413]
["bitfinex","SOLUSD",1735856161124,9.03932413,205.82,205.77,30.0]
["bitfinex","SOLUSD",1735856161419,36.15729652,205.9,205.77,45.28082413]
["bitfinex","SOLUSD",1735856161740,9.03932413,205.84,205.77,45.28082413]
["bitfinex","SOLUSD",1735856162735,9.03932413,205.85,205.81,30.0]
["bitfinex","SOLUSD",1735856163037,9.03932413,205.86,205.81,30.0]
["bitfinex","SOLUSD",1735856166944,9.03932413,205.84,205.81,30.0]
["bitfinex","SOLUSD",1735856167324,9.03932413,205.82,205.77,36.2415]
["bitfinex","SOLUSD",1735856167526,9.03932413,205.8,205.77,30.0]
["bitfinex","SOLUSD",1735856168441,9.03932413,205.8,205.79,20.0]
["bitfinex","SOLUSD",1735856169628,9.03932413,205.8,205.73,167.9]
["bitfinex","SOLUSD",1735856169815,9.03932413,205.8,205.76,20.0]
["bitfinex","SOLUSD",1735856170211,9.03932413,205.78,205.73,30.0]
["bitfinex","SOLUSD",1735856174444,9.03932413,205.76,205.73,20.0]
["bitfinex","SOLUSD",1735856176540,9.03932413,205.74,205.7,30.0]
["bitfinex","SOLUSD",1735856176749,9.03932413,205.73,205.7,30.0]
["bitfinex","SOLUSD",1735856177130,9.03932413,205.74,205.7,30.0]
["bitfinex","SOLUSD",1735856177350,9.03932413,205.75,205.7,30.0]
["bitfinex","SOLUSD",1735856178039,9.03932413,205.74,205.7,30.0]
["bitfinex","SOLUSD",1735856191242,9.03932413,205.73,205.7,30.0]
["bitfinex","SOLUSD",1735856194432,9.03932413,205.74,205.7,30.0]
["bitfinex","SOLUSD",1735856197835,6.4268,205.81,205.7,30.0]
["bitfinex","SOLUSD",1735856198043,9.03932413,205.78,205.71,9.03932413]
["bitfinex","SOLUSD",1735856199459,9.03932413,205.77,205.7,39.03932413]
["bitfinex","SOLUSD",1735856199661,9.03932413,205.77,205.7,30.0]
["bitfinex","SOLUSD",1735856200686,9.03932413,205.75,205.7,30.0]
["bitfinex","SOLUSD",1735856202882,9.03932413,205.76,205.7,30.0]
["bitfinex","SOLUSD",1735856210585,9.03932413,205.77,205.7,39.03932413]
["bitfinex","SOLUSD",1735856211598,9.03932413,205.77,205.7,30.0]
["bitfinex","SOLUSD",1735856212992,9.03932413,205.75,205.7,30.0]
["bitfinex","SOLUSD",1735856213284,9.03932413,205.74,205.7,30.0]
["bitfinex","SOLUSD",1735856215502,9.03932413,205.75,205.7,30.0]
["bitfinex","SOLUSD",1735856220601,9.03932413,205.81,205.73,30.0]
["bitfinex","SOLUSD",1735856221315,9.03932413,205.81,205.73,39.03932413]
["bitfinex","SOLUSD",1735856222302,7.9162,205.87,205.77,30.0]
["bitfinex","SOLUSD",1735856222474,9.03932413,205.83,205.77,30.0]
["bitfinex","SOLUSD",1735856223682,9.03932413,205.82,205.77,30.0]
["bitfinex","SOLUSD",1735856224779,9.03932413,205.83,205.77,30.0]
["bitfinex","SOLUSD",1735856226509,20.3496,205.92,205.8,30.0]
["bitfinex","SOLUSD",1735856226679,9.03932413,205.86,205.8,30.0]
["bitfinex","SOLUSD",1735856227506,9.03932413,205.87,205.83,30.0]
["bitfinex","SOLUSD",1735856228601,9.03932413,205.86,205.83,30.0]
["bitfinex","SOLUSD",1735856230009,9.03932413,205.87,205.83,30.0]
["bitfinex","SOLUSD",1735856230405,9.03932413,205.86,205.83,30.0]
["bitfinex","SOLUSD",1735856232706,9.03932413,205.85,205.83,30.0]
["bitfinex","SOLUSD",1735856232893,9.03932413,205.86,205.83,30.0]
["bitfinex","SOLUSD",1735856233200,9.03932413,205.87,205.83,30.0]
["bitfinex","SOLUSD",1735856233610,9.03932413,205.88,205.83,30.0]
["bitfinex","SOLUSD",1735856235710,1.6657,205.92,205.83,30.0]
["bitfinex","SOLUSD",1735856235889,9.03932413,205.88,205.83,30.0]
["bitfinex","SOLUSD",1735856236083,9.03932413,205.87,205.83,30.0]
["bitfinex","SOLUSD",1735856236581,9.03932413,205.85,205.8,30.0]
["bitfinex","SOLUSD",1735856237000,9.03932413,205.86,205.8,30.0]
["bitfinex","SOLUSD",1735856237808,9.03932413,205.87,205.8,30.0]
["bitfinex","SOLUSD",1735856239315,9.03932413,205.87,205.8,39.03932413]
["bitfinex","SOLUSD",1735856240015,9.03932413,205.87,205.8,30.0]
["bitfinex","SOLUSD",1735856240214,9.03932413,205.87,205.8,39.03932413]
["bitfinex","SOLUSD",1735856241812,9.03932413,205.87,205.8,30.0]
["bitfinex","SOLUSD",1735856242119,9.03932413,205.87,205.8,39.03932413]
["bitfinex","SOLUSD",1735856242325,9.03932413,205.87,205.81,9.03932413]
["bitfinex","SOLUSD",1735856242913,9.03932413,205.88,205.83,30.0]
["bitfinex","SOLUSD",1735856243512,9.03932413,205.86,205.83,30.0]
["bitfinex","SOLUSD",1735856243724,9.03932413,205.87,205.83,30.0]
["bitfinex","SOLUSD",1735856244722,1.6657,205.92,205.86,30.0]
["bitfinex","SOLUSD",1735856244890,9.03932413,205.92,205.86,39.03932413]
["bitfinex","SOLUSD",1735856245223,9.03932413,205.92,205.86,30.0]
["bitfinex","SOLUSD",1735856245398,9.03932413,205.91,205.86,30.0]
["bitfinex","SOLUSD",1735856245599,9.03932413,205.91,205.8,137.9]
["bitfinex","SOLUSD",1735856245600,9.03932413,205.89,205.81,30.0]
["bitfinex","SOLUSD",1735856245809,9.03932413,205.89,205.82,9.03932413]
["bitfinex","SOLUSD",1735856246186,9.03932413,205.89,205.84,30.0]
["bitfinex","SOLUSD",1735856246414,9.03932413,205.9,205.84,30.0]
["bitfinex","SOLUSD",1735856246616,9.03932413,205.9,205.84,31.549]
["bitfinex","SOLUSD",1735856246792,20.0,205.94,205.84,31.549]
["bitfinex","SOLUSD",1735856246793,9.03932413,205.91,205.84,40.58832413]
["bitfinex","SOLUSD",1735856247396,9.03932413,205.92,205.84,40.58832413]
["bitfinex","SOLUSD",1735856248190,9.03932413,205.9,205.84,30.0]
["bitfinex","SOLUSD",1735856248391,9.03932413,205.89,205.84,30.0]
["bitfinex","SOLUSD",1735856248846,9.03932413,205.9,205.84,30.0]
["bitfinex","SOLUSD",1735856249204,1.6027,205.97,205.88,9.03932413]
["bitfinex","SOLUSD",1735856249497,9.03932413,205.96,205.89,9.03932413]
["bitfinex","SOLUSD",1735856249690,9.03932413,205.95,205.88,9.03932413]
["bitfinex","SOLUSD",1735856249892,9.03932413,205.95,205.87,39.03932413]
["bitfinex","SOLUSD",1735856252641,9.03932413,205.95,205.87,30.0]
["bitfinex","SOLUSD",1735856252858,9.03932413,205.95,205.87,39.03932413]
["bitfinex","SOLUSD",1735856253026,9.03932413,205.93,205.87,30.0]
["bitfinex","SOLUSD",1735856253344,9.03932413,205.91,205.85,23.902374]
["bitfinex","SOLUSD",1735856253715,9.03932413,205.91,205.84,167.9]
["bitfinex","SOLUSD",1735856254330,9.03932413,205.9,205.84,30.0]
["bitfinex","SOLUSD",1735856255411,9.03932413,205.91,205.84,30.0]
["bitfinex","SOLUSD",1735856255615,9.03932413,205.91,205.84,39.03932413]
["bitfinex","SOLUSD",1735856256515,9.03932413,205.91,205.84,30.0]
["bitfinex","SOLUSD",1735856257031,9.03932413,205.92,205.84,39.03932413]
["bitfinex","SOLUSD",1735856257226,1.6027,205.97,205.87,30.0]
["bitfinex","SOLUSD",1735856257435,9.03932413,205.93,205.87,30.0]
["bitfinex","SOLUSD",1735856257629,9.03932413,205.94,205.87,39.03932413]
["bitfinex","SOLUSD",1735856258510,9.03932413,205.95,205.87,39.03932413]
["bitfinex","SOLUSD",1735856259423,9.03932413,205.96,205.88,9.03932413]
["bitfinex","SOLUSD",1735856260137,9.03932413,205.95,205.87,39.03932413]
["bitfinex","SOLUSD",1735856265240,9.03932413,205.96,205.88,9.16481413]
["bitfinex","SOLUSD",1735856265445,9.03932413,205.96,205.91,30.0]
["bitfinex","SOLUSD",1735856265655,9.03932413,205.98,205.91,30.0]
["bitfinex","SOLUSD",1735856267338,5.0,206.06,205.91,30.0]
["bitfinex","SOLUSD",1735856267339,12.1317,206.07,205.92,9.03932413]
["bitfinex","SOLUSD",1735856267559,9.03932413,205.98,205.91,39.03932413]
["bitfinex","SOLUSD",1735856269450,9.03932413,205.99,205.92,9.03932413]
["bitfinex","SOLUSD",1735856270225,9.03932413,205.98,205.91,39.03932413]
["bitfinex","SOLUSD",1735856271668,9.03932413,205.94,205.91,30.0]
["bitfinex","SOLUSD",1735856271948,9.03932413,205.93,205.91,30.0]
["bitfinex","SOLUSD",1735856272156,9.03932413,205.94,205.91,30.0]
["bitfinex","SOLUSD",1735856274751,9.03932413,205.95,205.91,30.0]
["bitfinex","SOLUSD",1735856275050,9.03932413,205.96,205.91,30.0]
["bitfinex","SOLUSD",1735856281162,1.5163,206.02,205.91,39.03932413]
["bitfinex","SOLUSD",1735856281334,9.03932413,206.0,205.93,9.03932413]
["bitfinex","SOLUSD",1735856284458,9.03932413,205.99,205.93,9.03932413]
["bitfinex","SOLUSD",1735856284662,9.03932413,205.99,205.92,9.03932413]
["bitfinex","SOLUSD",1735856286681,0.12549,205.99,205.91,30.0]
["bitfinex","SOLUSD",1735856286842,9.03932413,205.92,205.86,37.9136]
["bitfinex","SOLUSD",1735856287151,9.03932413,205.89,205.86,7.9136]
["bitfinex","SOLUSD",1735856287345,9.03932413,205.88,205.86,6.3126]
["bitfinex","SOLUSD",1735856287542,9.03932413,205.87,205.85,7.60151006]
["bitfinex","SOLUSD",1735856287747,9.03932413,205.86,205.85,7.60151006]
["bitfinex","SOLUSD",1735856288049,9.03932413,205.87,205.85,7.60151006]
["bitfinex","SOLUSD",1735856288366,9.03932413,205.87,205.83,45.20302012]
["bitfinex","SOLUSD",1735856288367,9.03932413,205.87,205.83,30.0]
["bitfinex","SOLUSD",1735856288743,9.03932413,205.86,205.81,1.5106]
["bitfinex","SOLUSD",1735856289372,9.03932413,205.85,205.81,1.5106]
["bitfinex","SOLUSD",1735856290755,9.03932413,205.85,205.8,36.0748]
["bitfinex","SOLUSD",1735856290957,9.03932413,205.84,205.8,6.0748]
["bitfinex","SOLUSD",1735856291276,9.03932413,205.84,205.78,0.12549]
["bitfinex","SOLUSD",1735856292382,9.03932413,205.84,205.78,9.16481413]
["bitfinex","SOLUSD",1735856293281,9.03932413,205.85,205.78,9.16481413]
["bitfinex","SOLUSD",1735856293463,9.03932413,205.85,205.8,30.0]
["bitfinex","SOLUSD",1735856298099,9.03932413,205.85,205.78,9.03932413]
["bitfinex","SOLUSD",1735856298398,9.03932413,205.82,205.77,30.0]
["bitfinex","SOLUSD",1735856299495,1.5437,205.86,205.77,39.03932413]
["bitfinex","SOLUSD",1735856299698,9.03932413,205.84,205.77,39.03932413]
["bitfinex","SOLUSD",1735856299991,9.03932413,205.82,205.77,30.0]
["bitfinex","SOLUSD",1735856301509,9.03932413,205.83,205.77,30.0]
["bitfinex","SOLUSD",1735856303698,9.03932413,205.84,205.77,39.03932413]
["bitfinex","SOLUSD",1735856304067,9.03932413,205.84,205.77,176.93932413]
["bitfinex","SOLUSD",1735856305400,9.03932413,205.85,205.78,9.03932413]
["bitfinex","SOLUSD",1735856305602,54.75739652,205.9,205.8,39.03932413]
["bitfinex","SOLUSD",1735856305603,9.03932413,205.87,205.8,39.03932413]
["bitfinex","SOLUSD",1735856305808,9.03932413,205.89,205.82,9.03932413]
["bitfinex","SOLUSD",1735856306098,9.03932413,205.88,205.81,9.03932413]
["bitfinex","SOLUSD",1735856307790,9.03932413,205.89,205.81,9.03932413]
["bitfinex","SOLUSD",1735856307999,9.03932413,205.89,205.83,30.0]
["bitfinex","SOLUSD",1735856308380,9.03932413,205.9,205.83,30.0]
["bitfinex","SOLUSD",1735856310207,9.03932413,205.88,205.83,30.0]
["bitfinex","SOLUSD",1735856312513,6.1789,205.95,205.83,39.03932413]
["bitfinex","SOLUSD",1735856312721,9.03932413,205.92,205.86,30.0]
["bitfinex","SOLUSD",1735856314131,9.03932413,205.94,205.86,167.9]
["bitfinex","SOLUSD",1735856314298,9.03932413,205.95,205.89,167.9]
["bitfinex","SOLUSD",1735856314803,9.03932413,205.96,205.89,167.9]
["bitfinex","SOLUSD",1735856315185,6.0477,206.0,205.89,167.9]
["bitfinex","SOLUSD",1735856315589,1.5962,206.01,205.9,138.02549]
["bitfinex","SOLUSD",1735856315787,9.03932413,205.98,205.92,30.0]
["bitfinex","SOLUSD",1735856316446,9.03932413,205.99,205.92,176.93932413]
["bitfinex","SOLUSD",1735856318819,9.03932413,205.98,205.92,167.9]
["bitfinex","SOLUSD",1735856319025,9.03932413,205.97,205.92,167.9]
["bitfinex","SOLUSD",1735856321127,9.03932413,205.98,205.92,167.9]
["bitfinex","SOLUSD",1735856322414,9.03932413,205.99,205.92,167.9]
["bitfinex","SOLUSD",1735856322601,24.027864,206.05,205.92,167.9]
["bitfinex","SOLUSD",1735856322801,9.03932413,205.99,205.92,167.9]
["bitfinex","SOLUSD",1735856326834,9.03932413,205.99,205.92,176.93932413]
["bitfinex","SOLUSD",1735856329130,9.03932413,205.96,205.92,30.0]
["bitfinex","SOLUSD",1735856329450,9.03932413,205.97,205.92,30.0]
["bitfinex","SOLUSD",1735856329817,9.03932413,205.98,205.92,30.0]
["bitfinex","SOLUSD",1735856331840,9.03932413,205.97,205.9,144.4213]
["bitfinex","SOLUSD",1735856332631,9.03932413,205.96,205.9,144.4213]
["bitfinex","SOLUSD",1735856332830,9.03932413,205.97,205.9,144.4213]
["bitfinex","SOLUSD",1735856333743,9.03932413,205.95,205.9,144.4213]
["bitfinex","SOLUSD",1735856334042,9.03932413,205.93,205.87,139.4815]
["bitfinex","SOLUSD",1735856337245,9.03932413,205.94,205.87,148.52082413]
["bitfinex","SOLUSD",1735856338446,9.03932413,205.93,205.87,139.4815]
["bitfinex","SOLUSD",1735856339747,25.681864,205.99,205.87,148.52082413]
["bitfinex","SOLUSD",1735856339748,9.03932413,205.94,205.87,148.52082413]
["bitfinex","SOLUSD",1735856340844,9.03932413,205.95,205.87,148.52082413]
["bitfinex","SOLUSD",1735856341232,1.77949,205.99,205.89,39.03932413]
["bitfinex","SOLUSD",1735856341442,9.03932413,205.97,205.89,39.03932413]
["bitfinex","SOLUSD",1735856346052,9.03932413,205.97,205.89,176.93932413]
["bitfinex","SOLUSD",1735856347251,9.03932413,205.97,205.9,0.12549]
["bitfinex","SOLUSD",1735856347427,9.03932413,205.99,205.92,39.03932413]
["bitfinex","SOLUSD",1735856347620,9.03932413,205.99,205.92,30.0]
["bitfinex","SOLUSD",1735856348154,9.03932413,205.98,205.92,30.0]
["bitfinex","SOLUSD",1735856351150,9.03932413,205.99,205.92,167.9]
["bitfinex","SOLUSD",1735856352158,9.03932413,205.99,205.92,176.93932413]
["bitfinex","SOLUSD",1735856361374,9.03932413,205.99,205.92,167.9]
["bitfinex","SOLUSD",1735856361583,9.03932413,205.99,205.92,176.93932413]
["bitfinex","SOLUSD",1735856362876,9.03932413,205.99,205.92,167.9]
["bitfinex","SOLUSD",1735856364075,9.03932413,205.99,205.92,176.93932413]
["bitfinex","SOLUSD",1735856364548,9.03932413,206.0,205.92,176.93932413]
["bitfinex","SOLUSD",1735856365982,9.03932413,206.0,205.93,9.03932413]
["bitfinex","SOLUSD",1735856366291,9.03932413,205.99,205.92,176.93932413]
["bitfinex","SOLUSD",1735856367557,9.03932413,205.99,205.92,183.03352413]
["bitfinex","SOLUSD",1735856371494,9.03932413,205.97,205.92,173.9942]
["bitfinex","SOLUSD",1735856371869,9.03932413,205.99,205.92,173.9942]
["bitfinex","SOLUSD",1735856374181,9.03932413,205.96,205.92,167.9]
["bitfinex","SOLUSD",1735856374490,9.03932413,205.94,205.89,7.60151006]
["bitfinex","SOLUSD",1735856374985,9.03932413,205.94,205.88,167.9]
["bitfinex","SOLUSD",1735856377088,9.03932413,205.93,205.88,167.9]
["bitfinex","SOLUSD",1735856377267,9.03932413,205.94,205.88,167.9]
["bitfinex","SOLUSD",1735856378460,9.03932413,205.95,205.88,176.93932413]
["bitfinex","SOLUSD",1735856380703,9.03932413,205.94,205.88,167.9]
["bitfinex","SOLUSD",1735856382796,9.03932413,205.95,205.88,167.9]
["bitfinex","SOLUSD",1735856387704,9.03932413,205.99,205.91,39.03932413]
["bitfinex","SOLUSD",1735856387902,36.036674,206.03,205.92,9.03932413]
["bitfinex","SOLUSD",1735856388100,9.03932413,205.99,205.92,9.03932413]
["bitfinex","SOLUSD",1735856389014,9.03932413,205.99,205.91,176.93932413]
["bitfinex","SOLUSD",1735856389882,9.03932413,205.98,205.91,176.93932413]
["bitfinex","SOLUSD",1735856392212,0.12549,206.02,205.91,176.93932413]
["bitfinex","SOLUSD",1735856392380,9.03932413,205.99,205.91,176.93932413]
["bitfinex","SOLUSD",1735856395214,9.03932413,205.98,205.91,176.93932413]
["bitfinex","SOLUSD",1735856397021,7.92167366,206.04,205.99,30.0]
["bitfinex","SOLUSD",1735856397215,7.92167366,206.04,205.99,39.03932413]
["bitfinex","SOLUSD",1735856397699,9.03932413,206.07,205.99,39.03932413]
["bitfinex","SOLUSD",1735856400719,9.03932413,206.05,205.99,39.03932413]
["bitfinex","SOLUSD",1735856401120,9.03932413,206.05,205.99,30.0]
["bitfinex","SOLUSD",1735856401292,9.03932413,206.0,205.96,167.9]
["bitfinex","SOLUSD",1735856401487,9.03932413,205.98,205.93,39.20881006]
["bitfinex","SOLUSD",1735856401999,9.03932413,205.97,205.93,31.6073]
["bitfinex","SOLUSD",1735856402211,9.03932413,205.97,205.93,1.6073]
["bitfinex","SOLUSD",1735856404428,9.03932413,205.97,205.92,143.9839]
["bitfinex","SOLUSD",1735856404636,9.03932413,205.96,205.92,6.0839]
["bitfinex","SOLUSD",1735856404815,9.03932413,205.97,205.92,6.0839]
["bitfinex","SOLUSD",1735856405944,9.03932413,205.95,205.9,167.9]
["bitfinex","SOLUSD",1735856406108,9.03932413,205.95,205.9,30.0]
["bitfinex","SOLUSD",1735856407339,9.03932413,205.94,205.9,30.0]
["bitfinex","SOLUSD",1735856410309,9.03932413,205.92,205.86,143.9839]
["bitfinex","SOLUSD",1735856410522,9.03932413,205.91,205.86,6.0839]
["bitfinex","SOLUSD",1735856410813,9.03932413,205.9,205.84,175.50151006]
["bitfinex","SOLUSD",1735856411036,9.03932413,205.9,205.84,167.9]
["bitfinex","SOLUSD",1735856412244,9.03932413,205.91,205.84,176.93932413]
["bitfinex","SOLUSD",1735856413043,9.03932413,205.92,205.85,9.03932413]
["bitfinex","SOLUSD",1735856413336,9.03932413,205.93,205.87,30.0]
["bitfinex","SOLUSD",1735856414534,9.03932413,205.94,205.87,30.0]
["bitfinex","SOLUSD",1735856414728,9.03932413,205.94,205.87,39.03932413]
["bitfinex","SOLUSD",1735856414935,5.0,206.01,205.9,39.03932413]
["bitfinex","SOLUSD",1735856414936,9.03932413,205.97,205.9,39.03932413]
["bitfinex","SOLUSD",1735856415640,60.18516052,206.0,205.88,153.49132413]
["bitfinex","SOLUSD",1735856415847,9.03932413,205.95,205.88,153.49132413]
["bitfinex","SOLUSD",1735856416015,9.03932413,205.95,205.85,7.60151006]
["bitfinex","SOLUSD",1735856416016,9.03932413,205.91,205.85,7.60151006]
["bitfinex","SOLUSD",1735856416515,9.03932413,205.91,205.84,30.0]
["bitfinex","SOLUSD",1735856417016,9.03932413,205.91,205.84,39.03932413]
["bitfinex","SOLUSD",1735856418342,9.03932413,205.91,205.84,30.0]
["bitfinex","SOLUSD",1735856418514,9.03932413,205.91,205.82,9.16481413]
["bitfinex","SOLUSD",1735856418715,9.03932413,205.85,205.81,7.60151006]
["bitfinex","SOLUSD",1735856419624,9.03932413,205.85,205.78,167.9]
["bitfinex","SOLUSD",1735856422341,9.03932413,205.83,205.78,167.9]
["bitfinex","SOLUSD",1735856423919,9.03932413,205.85,205.78,39.03932413]
["bitfinex","SOLUSD",1735856424125,9.03932413,205.87,205.78,176.93932413]
["bitfinex","SOLUSD",1735856424320,9.03932413,205.87,205.81,30.0]
["bitfinex","SOLUSD",1735856428429,9.03932413,205.89,205.81,167.9]
["bitfinex","SOLUSD",1735856428635,9.03932413,205.88,205.81,167.9]
["bitfinex","SOLUSD",1735856432862,9.03932413,205.88,205.81,30.0]
["bitfinex","SOLUSD",1735856434355,0.12549,205.91,205.81,30.0]
["bitfinex","SOLUSD",1735856434533,9.03932413,205.88,205.81,30.0]
["bitfinex","SOLUSD",1735856444261,9.03932413,205.88,205.81,167.9]
["bitfinex","SOLUSD",1735856445746,1.5638,205.95,205.84,30.0]
["bitfinex","SOLUSD",1735856445948,9.03932413,205.91,205.84,30.0]
["bitfinex","SOLUSD",1735856449350,9.03932413,205.89,205.84,30.0]
["bitfinex","SOLUSD",1735856450268,9.03932413,205.91,205.84,30.0]
["bitfinex","SOLUSD",1735856451170,12.14,205.94,205.84,30.0]
["bitfinex","SOLUSD",1735856451472,9.03932413,205.91,205.84,30.0]
["bitfinex","SOLUSD",1735856454772,12.14,205.94,205.84,30.0]
["bitfinex","SOLUSD",1735856454974,9.03932413,205.91,205.84,30.0]
["bitfinex","SOLUSD",1735856455270,9.03932413,205.9,205.84,30.0]
["bitfinex","SOLUSD",1735856456679,9.03932413,205.91,205.84,30.0]
["bitfinex","SOLUSD",1735856458371,9.03932413,205.9,205.84,30.0]
["bitfinex","SOLUSD",1735856460057,9.03932413,205.91,205.84,30.0]
["bitfinex","SOLUSD",1735856460870,9.03932413,205.92,205.85,9.03932413]
["bitfinex","SOLUSD",1735856462073,9.03932413,205.91,205.84,178.55222413]
["bitfinex","SOLUSD",1735856462387,9.03932413,205.9,205.84,169.5129]
["bitfinex","SOLUSD",1735856463679,0.12549,205.94,205.84,169.5129]
["bitfinex","SOLUSD",1735856463858,9.03932413,205.91,205.84,169.5129]
["bitfinex","SOLUSD",1735856464058,20.0,205.97,205.84,178.55222413]
["bitfinex","SOLUSD",1735856464277,9.03932413,205.93,205.84,178.55222413]
["bitfinex","SOLUSD",1735856472884,9.03932413,205.93,205.84,169.5129]
["bitfinex","SOLUSD",1735856473181,9.03932413,205.93,205.85,9.03932413]
["bitfinex","SOLUSD",1735856474282,9.03932413,205.93,205.85,137.9]
["bitfinex","SOLUSD",1735856474283,9.03932413,205.88,205.85,137.9]
["bitfinex","SOLUSD",1735856474487,9.03932413,205.87,205.82,7.60151006]
["bitfinex","SOLUSD",1735856474669,20.0,205.88,205.82,7.60151006]
["bitfinex","SOLUSD",1735856475058,9.03932413,205.85,205.82,7.60151006]
["bitfinex","SOLUSD",1735856475573,20.0,205.88,205.82,7.60151006]
["bitfinex","SOLUSD",1735856475788,9.03932413,205.85,205.78,175.8458]
["bitfinex","SOLUSD",1735856478599,9.03932413,205.82,205.75,37.60151006]
["bitfinex","SOLUSD",1735856478774,9.03932413,205.82,205.75,7.60151006]
["bitfinex","SOLUSD",1735856478978,9.03932413,205.8,205.75,7.60151006]
["bitfinex","SOLUSD",1735856480066,9.03932413,205.8,205.73,7.6534]
["bitfinex","SOLUSD",1735856481603,9.03932413,205.8,205.73,6.0205]
["bitfinex","SOLUSD",1735856482173,9.03932413,205.8,205.72,9.03932413]
["bitfinex","SOLUSD",1735856483393,9.03932413,205.78,205.7,137.9]
["bitfinex","SOLUSD",1735856483584,9.03932413,205.77,205.69,10.55122413]
["bitfinex","SOLUSD",1735856483896,9.03932413,205.76,205.69,10.55122413]
["bitfinex","SOLUSD",1735856484493,9.03932413,205.75,205.68,15.65812413]
["bitfinex","SOLUSD",1735856484792,9.03932413,205.75,205.67,9.03932413]
["bitfinex","SOLUSD",1735856486503,9.03932413,205.74,205.67,9.03932413]
["bitfinex","SOLUSD",1735856487198,9.03932413,205.75,205.66,167.9]
["bitfinex","SOLUSD",1735856487406,9.03932413,205.75,205.67,9.03932413]
["bitfinex","SOLUSD",1735856488300,9.03932413,205.73,205.66,30.0]
["bitfinex","SOLUSD",1735856488609,9.03932413,205.73,205.66,39.03932413]
["bitfinex","SOLUSD",1735856488772,24.027864,205.78,205.61,38.00755031]
["bitfinex","SOLUSD",1735856488773,9.03932413,205.7,205.61,38.00755031]
["bitfinex","SOLUSD",1735856488978,9.03932413,205.7,205.63,9.03932413]
["bitfinex","SOLUSD",1735856489787,9.03932413,205.69,205.6,175.50151006]
["bitfinex","SOLUSD",1735856490281,9.03932413,205.69,205.61,9.03932413]
["bitfinex","SOLUSD",1735856491109,9.03932413,205.69,205.6,137.9]
["bitfinex","SOLUSD",1735856491275,9.03932413,205.68,205.61,9.03932413]
["bitfinex","SOLUSD",1735856491883,9.03932413,205.67,205.59,9.03932413]
["bitfinex","SOLUSD",1735856492196,15.16762413,205.67,205.58,9.03932413]
["bitfinex","SOLUSD",1735856492374,9.03932413,205.65,205.58,9.03932413]
["bitfinex","SOLUSD",1735856493403,15.16762413,205.67,205.58,9.03932413]
["bitfinex","SOLUSD",1735856493576,15.16762413,205.67,205.57,30.0]
["bitfinex","SOLUSD",1735856493777,15.16762413,205.67,205.59,9.03932413]
["bitfinex","SOLUSD",1735856494712,15.16762413,205.67,205.57,30.0]
["bitfinex","SOLUSD",1735856495014,15.16762413,205.67,205.58,9.03932413]
["bitfinex","SOLUSD",1735856495576,15.16762413,205.67,205.57,30.0]
["bitfinex","SOLUSD",1735856495801,15.16762413,205.67,205.58,9.03932413]
["bitfinex","SOLUSD",1735856500509,9.03932413,205.66,205.59,9.03932413]
["bitfinex","SOLUSD",1735856502313,9.03932413,205.66,205.58,9.03932413]
["bitfinex","SOLUSD",1735856503688,9.03932413,205.66,205.58,39.03932413]
["bitfinex","SOLUSD",1735856503898,9.03932413,205.66,205.58,30.0]
["bitfinex","SOLUSD",1735856504088,9.03932413,205.66,205.58,39.03932413]
["bitfinex","SOLUSD",1735856504289,9.03932413,205.66,205.59,9.03932413]
["bitfinex","SOLUSD",1735856504586,15.16762413,205.67,205.59,9.03932413]
["bitfinex","SOLUSD",1735856505302,9.03932413,205.65,205.58,30.0]
["bitfinex","SOLUSD",1735856505611,9.03932413,205.65,205.58,39.03932413]
["bitfinex","SOLUSD",1735856506116,15.16762413,205.67,205.58,39.03932413]
["bitfinex","SOLUSD",1735856506619,9.03932413,205.67,205.58,39.03932413]
["bitfinex","SOLUSD",1735856506811,8.0474,205.72,205.61,9.03932413]
["bitfinex","SOLUSD",1735856507022,8.0474,205.72,205.63,9.03932413]
["bitfinex","SOLUSD",1735856507023,9.03932413,205.7,205.63,9.03932413]
["bitfinex","SOLUSD",1735856507507,29.03932413,205.69,205.62,9.03932413]
["bitfinex","SOLUSD",1735856507720,29.03932413,205.69,205.61,9.03932413]
["bitfinex","SOLUSD",1735856508597,20.0,205.69,205.61,39.03932413]
["bitfinex","SOLUSD",1735856508798,29.03932413,205.69,205.61,39.03932413]
["bitfinex","SOLUSD",1735856509006,29.03932413,205.69,205.62,9.03932413]
["bitfinex","SOLUSD",1735856509427,20.0,205.69,205.62,9.03932413]
["bitfinex","SOLUSD",1735856509894,29.03932413,205.69,205.62,9.03932413]
["bitfinex","SOLUSD",1735856512118,29.03932413,205.69,205.61,30.0]
["bitfinex","SOLUSD",1735856512320,29.03932413,205.69,205.62,9.03932413]
["bitfinex","SOLUSD",1735856514519,29.03932413,205.69,205.61,30.0]
["bitfinex","SOLUSD",1735856514727,29.03932413,205.69,205.61,39.03932413]
["bitfinex","SOLUSD",1735856516627,9.03932413,205.71,205.64,30.0]
["bitfinex","SOLUSD",1735856517725,9.03932413,205.71,205.64,39.03932413]
["bitfinex","SOLUSD",1735856520838,9.03932413,205.71,205.64,167.9]
["bitfinex","SOLUSD",1735856521932,9.03932413,205.71,205.64,176.93932413]
["bitfinex","SOLUSD",1735856522309,9.03932413,205.71,205.64,167.9]
["bitfinex","SOLUSD",1735856522511,10.56832413,205.72,205.64,176.93932413]
["bitfinex","SOLUSD",1735856522819,9.03932413,205.69,205.64,137.9]
["bitfinex","SOLUSD",1735856523019,0.12549,205.71,205.64,137.9]
["bitfinex","SOLUSD",1735856523020,9.03932413,205.7,205.64,137.9]
["bitfinex","SOLUSD",1735856525729,9.03932413,205.7,205.63,9.03932413]
["bitfinex","SOLUSD",1735856526036,10.56832413,205.72,205.65,30.0]
["bitfinex","SOLUSD",1735856526934,1.529,205.72,205.65,39.03932413]
["bitfinex","SOLUSD",1735856527120,1.529,205.72,205.65,30.0]
["bitfinex","SOLUSD",1735856527322,16.88542413,205.77,205.69,39.03932413]
["bitfinex","SOLUSD",1735856528616,10.57872413,205.77,205.69,39.03932413]
["bitfinex","SOLUSD",1735856528914,10.57872413,205.77,205.71,9.03932413]
["bitfinex","SOLUSD",1735856528915,1.5394,205.77,205.71,9.03932413]
["bitfinex","SOLUSD",1735856529842,9.03932413,205.79,205.73,30.0]
["bitfinex","SOLUSD",1735856530341,9.03932413,205.8,205.73,30.0]
["bitfinex","SOLUSD",1735856530517,9.03932413,205.79,205.73,30.0]
["bitfinex","SOLUSD",1735856530720,9.03932413,205.79,205.71,146.93932413]
["bitfinex","SOLUSD",1735856530926,20.0,205.79,205.73,30.0]
["bitfinex","SOLUSD",1735856531249,29.03932413,205.79,205.73,30.0]
["bitfinex","SOLUSD",1735856532344,20.0,205.79,205.73,30.0]
["bitfinex","SOLUSD",1735856533739,9.03932413,205.8,205.73,39.03932413]
["bitfinex","SOLUSD",1735856536047,9.03932413,205.79,205.73,30.0]
["bitfinex","SOLUSD",1735856536435,9.03932413,205.8,205.73,39.03932413]
["bitfinex","SOLUSD",1735856536947,9.03932413,205.8,205.73,30.0]
["bitfinex","SOLUSD",1735856537645,9.03932413,205.8,205.73,167.9]
["bitfinex","SOLUSD",1735856543945,9.03932413,205.79,205.73,167.9]
["bitfinex","SOLUSD",1735856544751,1.5413,205.82,205.73,167.9]
["bitfinex","SOLUSD",1735856544951,9.03932413,205.79,205.73,167.9]
["bitfinex","SOLUSD",1735856545833,9.03932413,205.81,205.76,30.0]
["bitfinex","SOLUSD",1735856546752,12.1443,205.86,205.76,30.0]
["bitfinex","SOLUSD",1735856546753,9.03932413,205.82,205.76,30.0]
["bitfinex","SOLUSD",1735856548052,9.03932413,205.81,205.76,30.0]
["bitfinex","SOLUSD",1735856548348,9.03932413,205.82,205.76,30.0]
["bitfinex","SOLUSD",1735856550548,9.03932413,205.82,205.77,23.776884]
["bitfinex","SOLUSD",1735856550848,9.03932413,205.85,205.8,30.0]
["bitfinex","SOLUSD",1735856551949,9.03932413,205.85,205.78,137.9]
["bitfinex","SOLUSD",1735856552453,9.03932413,205.85,205.81,30.0]
["bitfinex","SOLUSD",1735856552751,9.03932413,205.87,205.81,30.0]
["bitfinex","SOLUSD",1735856553952,9.03932413,205.86,205.81,30.0]
["bitfinex","SOLUSD",1735856555353,9.03932413,205.87,205.84,30.0]
["bitfinex","SOLUSD",1735856555657,9.03932413,205.89,205.84,30.0]
["bitfinex","SOLUSD",1735856556158,29.03932413,205.9,205.84,30.0]
["bitfinex","SOLUSD",1735856557161,9.03932413,205.89,205.84,30.0]
["bitfinex","SOLUSD",1735856557353,9.03932413,205.9,205.84,30.0]
["bitfinex","SOLUSD",1735856557564,9.03932413,205.91,205.84,30.0]
["bitfinex","SOLUSD",1735856558860,12.1383,205.96,205.87,30.0]
["bitfinex","SOLUSD",1735856559038,9.03932413,205.93,205.87,30.0]
["bitfinex","SOLUSD",1735856559451,9.03932413,205.93,205.87,167.9]
["bitfinex","SOLUSD",1735856562662,9.03932413,205.94,205.87,167.9]
["bitfinex","SOLUSD",1735856566176,9.03932413,205.93,205.87,167.9]
["bitfinex","SOLUSD",1735856568781,9.03932413,205.92,205.87,167.9]
["bitfinex","SOLUSD",1735856569277,9.03932413,205.93,205.87,167.9]
["bitfinex","SOLUSD",1735856570574,9.03932413,205.94,205.87,176.93932413]
["bitfinex","SOLUSD",1735856573444,9.03932413,205.92,205.87,167.9]
["bitfinex","SOLUSD",1735856573848,9.03932413,205.94,205.87,176.93932413]
["bitfinex","SOLUSD",1735856579654,9.03932413,205.94,205.87,167.9]
["bitfinex","SOLUSD",1735856580376,9.03932413,205.94,205.9,30.0]
["bitfinex","SOLUSD",1735856580745,9.03932413,205.95,205.9,30.0]
["bitfinex","SOLUSD",1735856580960,9.03932413,205.93,205.9,30.0]
["bitfinex","SOLUSD",1735856581683,9.03932413,205.91,205.88,137.9]
["bitfinex","SOLUSD",1735856581888,9.03932413,205.9,205.88,137.9]
["bitfinex","SOLUSD",1735856582176,9.03932413,205.89,205.88,137.9]
["bitfinex","SOLUSD",1735856582783,20.0,205.86,205.8,137.9]
["bitfinex","SOLUSD",1735856582987,9.03932413,205.81,205.77,7.60151006]
["bitfinex","SOLUSD",1735856583292,9.03932413,205.8,205.74,202.89502206]
["bitfinex","SOLUSD",1735856583463,9.03932413,205.79,205.74,181.90211006]
["bitfinex","SOLUSD",1735856584490,9.03932413,205.79,205.74,174.3006]
["bitfinex","SOLUSD",1735856584692,9.03932413,205.78,205.74,30.0]
["bitfinex","SOLUSD",1735856585260,9.03932413,205.77,205.71,30.0]
["bitfinex","SOLUSD",1735856585460,0.12549,205.84,205.69,146.1685]
["bitfinex","SOLUSD",1735856585461,9.03932413,205.75,205.69,146.1685]
["bitfinex","SOLUSD",1735856585883,9.03932413,205.74,205.69,146.1685]
["bitfinex","SOLUSD",1735856586081,9.03932413,205.7,205.65,167.9]
["bitfinex","SOLUSD",1735856587007,9.03932413,205.69,205.65,167.9]
["bitfinex","SOLUSD",1735856588998,9.03932413,205.68,205.65,30.0]
["bitfinex","SOLUSD",1735856589168,9.03932413,205.68,205.63,144.5305]
["bitfinex","SOLUSD",1735856589373,9.03932413,205.66,205.62,30.0]
["bitfinex","SOLUSD",1735856590401,12.1512,205.74,205.59,167.9]
["bitfinex","SOLUSD",1735856590402,9.03932413,205.63,205.59,167.9]
["bitfinex","SOLUSD",1735856590611,9.03932413,205.64,205.59,167.9]
["bitfinex","SOLUSD",1735856590816,9.03932413,205.64,205.59,137.9]
["bitfinex","SOLUSD",1735856591026,9.03932413,205.63,205.59,137.9]
["bitfinex","SOLUSD",1735856591316,9.03932413,205.62,205.57,137.9]
["bitfinex","SOLUSD",1735856591623,9.03932413,205.61,205.56,30.0]
["bitfinex","SOLUSD",1735856591932,9.03932413,205.59,205.56,30.0]
["bitfinex","SOLUSD",1735856592126,9.03932413,205.57,205.49,145.50151006]
["bitfinex","SOLUSD",1735856592283,20.25098,205.59,205.49,7.60151006]
["bitfinex","SOLUSD",1735856592620,20.25098,205.59,205.47,137.9]
["bitfinex","SOLUSD",1735856592621,9.03932413,205.53,205.47,137.9]
["bitfinex","SOLUSD",1735856592803,9.03932413,205.5,205.46,7.60151006]
["bitfinex","SOLUSD",1735856593212,9.03932413,205.48,205.46,7.60151006]
["bitfinex","SOLUSD",1735856593421,13.0382,205.57,205.46,7.60151006]
["bitfinex","SOLUSD",1735856593422,9.03932413,205.47,205.46,7.60151006]
["bitfinex","SOLUSD",1735856593720,0.25098,205.47,205.46,1.006e-05]
["bitfinex","SOLUSD",1735856593910,0.25098,205.46,205.44,15.20302012]
["bitfinex","SOLUSD",1735856594107,0.25098,205.46,205.38,7.57631611]
["bitfinex","SOLUSD",1735856594108,9.03932413,205.45,205.38,7.57631611]
["bitfinex","SOLUSD",1735856594283,9.03932413,205.39,205.38,7.57631611]
["bitfinex","SOLUSD",1735856594887,9.03932413,205.39,205.37,15.20302012]
["bitfinex","SOLUSD",1735856595088,9.03932413,205.38,205.37,15.20302012]
["bitfinex","SOLUSD",1735856595709,5.0,205.45,205.37,15.20302012]
["bitfinex","SOLUSD",1735856595897,9.03932413,205.38,205.37,15.20302012]
["bitfinex","SOLUSD",1735856596101,9.03932413,205.38,205.3,30.0]
["bitfinex","SOLUSD",1735856596300,14.25194371,205.36,205.31,137.9]
["bitfinex","SOLUSD",1735856596515,14.25194371,205.36,205.3,30.0]
["bitfinex","SOLUSD",1735856597200,14.25194371,205.39,205.31,23.776884]
["bitfinex","SOLUSD",1735856597711,14.25194371,205.37,205.31,23.776884]
["bitfinex","SOLUSD",1735856598006,14.25194371,205.39,205.33,23.776884]
["bitfinex","SOLUSD",1735856598388,14.25194371,205.39,205.31,23.776884]
["bitfinex","SOLUSD",1735856599301,17.1674,205.47,205.31,23.776884]
["bitfinex","SOLUSD",1735856599302,14.25194371,205.37,205.31,23.776884]
["bitfinex","SOLUSD",1735856599513,14.25194371,205.39,205.33,53.776884]
["bitfinex","SOLUSD",1735856599812,14.25194371,205.41,205.33,53.776884]
["bitfinex","SOLUSD",1735856601400,14.25194371,205.39,205.33,53.776884]
["bitfinex","SOLUSD",1735856603193,14.25194371,205.41,205.33,191.676884]
["bitfinex","SOLUSD",1735856603810,10.0,205.54,205.36,30.0]
["bitfinex","SOLUSD",1735856604010,14.25194371,205.44,205.36,44.25194371]
["bitfinex","SOLUSD",1735856604216,14.25194371,205.46,205.39,30.0]
["bitfinex","SOLUSD",1735856604411,14.25194371,205.44,205.39,30.0]
["bitfinex","SOLUSD",1735856604908,14.25194371,205.44,205.4,23.776884]
["bitfinex","SOLUSD",1735856606814,5.0,205.54,205.4,23.776884]
["bitfinex","SOLUSD",1735856607028,14.25194371,205.51,205.42,23.776884]
["bitfinex","SOLUSD",1735856607200,14.25194371,205.51,205.42,53.776884]
["bitfinex","SOLUSD",1735856607710,14.25194371,205.49,205.42,23.776884]
["bitfinex","SOLUSD",1735856608014,14.25194371,205.47,205.41,137.9]
["bitfinex","SOLUSD",1735856608217,14.25194371,205.45,205.38,167.9]
["bitfinex","SOLUSD",1735856608398,14.25194371,205.45,205.39,23.776884]
["bitfinex","SOLUSD",1735856608604,14.25194371,205.47,205.39,23.776884]
["bitfinex","SOLUSD",1735856608806,14.25194371,205.49,205.42,23.776884]
["bitfinex","SOLUSD",1735856609600,14.25194371,205.49,205.4,23.776884]
["bitfinex","SOLUSD",1735856611504,14.25194371,205.47,205.39,23.776884]
["bitfinex","SOLUSD",1735856611710,14.25194371,205.45,205.37,30.0]
["bitfinex","SOLUSD",1735856611903,14.25194371,205.43,205.35,14.25194371]
["bitfinex","SOLUSD",1735856612308,14.25194371,205.43,205.36,23.776884]
["bitfinex","SOLUSD",1735856612510,14.25194371,205.43,205.35,14.25194371]
["bitfinex","SOLUSD",1735856612823,14.25194371,205.43,205.36,23.776884]
["bitfinex","SOLUSD",1735856612994,14.25194371,205.43,205.35,14.25194371]
["bitfinex","SOLUSD",1735856615118,14.25194371,205.43,205.36,23.776884]
["bitfinex","SOLUSD",1735856617327,14.25194371,205.45,205.36,53.776884]
["bitfinex","SOLUSD",1735856617708,14.25194371,205.45,205.36,30.0]
["bitfinex","SOLUSD",1735856618033,14.25194371,205.45,205.36,23.776884]
["bitfinex","SOLUSD",1735856618832,1.6082,205.48,205.39,14.25194371]
["bitfinex","SOLUSD",1735856619931,14.25194371,205.47,205.39,14.25194371]
["bitfinex","SOLUSD",1735856621811,14.25194371,205.49,205.41,30.0]
["bitfinex","SOLUSD",1735856622006,14.25194371,205.51,205.44,30.0]
["bitfinex","SOLUSD",1735856622210,18.5978,205.57,205.44,30.0]
["bitfinex","SOLUSD",1735856622410,14.25194371,205.52,205.44,30.0]
["bitfinex","SOLUSD",1735856626829,14.25194371,205.52,205.44,167.9]
["bitfinex","SOLUSD",1735856629144,14.25194371,205.52,205.45,23.776884]
["bitfinex","SOLUSD",1735856629450,14.25194371,205.54,205.47,30.0]
["bitfinex","SOLUSD",1735856629923,14.25194371,205.56,205.47,30.0]
["bitfinex","SOLUSD",1735856631035,15.85764371,205.58,205.48,23.776884]
["bitfinex","SOLUSD",1735856631544,14.25194371,205.58,205.5,30.0]
["bitfinex","SOLUSD",1735856631907,14.25194371,205.58,205.51,14.25194371]
["bitfinex","SOLUSD",1735856632612,14.25194371,205.6,205.53,30.0]
["bitfinex","SOLUSD",1735856632810,14.25194371,205.6,205.53,182.15194371]
["bitfinex","SOLUSD",1735856634631,12.1572,205.64,205.54,30.036784]
["bitfinex","SOLUSD",1735856634829,14.25194371,205.62,205.54,30.036784]
["bitfinex","SOLUSD",1735856635428,14.25194371,205.62,205.55,14.25194371]
["bitfinex","SOLUSD",1735856636312,14.25194371,205.6,205.53,137.9]
["bitfinex","SOLUSD",1735856637117,14.25194371,205.6,205.53,167.9]
["bitfinex","SOLUSD",1735856637734,14.25194371,205.6,205.53,137.9]
["bitfinex","SOLUSD",1735856638344,12.1588,205.62,205.49,20.51184371]
["bitfinex","SOLUSD",1735856638345,14.25194371,205.56,205.49,20.51184371]
["bitfinex","SOLUSD",1735856638634,14.25194371,205.56,205.48,137.9]
["bitfinex","SOLUSD",1735856640739,14.25194371,205.56,205.49,30.0]
["bitfinex","SOLUSD",1735856640942,14.25194371,205.54,205.48,137.9]
["bitfinex","SOLUSD",1735856641131,14.25194371,205.52,205.46,137.9]
["bitfinex","SOLUSD",1735856641322,14.25194371,205.52,205.47,23.776884]
["bitfinex","SOLUSD",1735856641823,14.25194371,205.54,205.48,30.0]
["bitfinex","SOLUSD",1735856645667,14.25194371,205.56,205.49,23.776884]
["bitfinex","SOLUSD",1735856645848,14.25194371,205.58,205.49,23.776884]
["bitfinex","SOLUSD",1735856646340,14.25194371,205.58,205.51,30.0]
["bitfinex","SOLUSD",1735856646548,14.25194371,205.58,205.51,44.25194371]
["bitfinex","SOLUSD",1735856646842,15.91284371,205.59,205.52,14.25194371]
["bitfinex","SOLUSD",1735856647024,14.25194371,205.59,205.51,44.25194371]
["bitfinex","SOLUSD",1735856647432,14.25194371,205.58,205.51,44.25194371]
["bitfinex","SOLUSD",1735856647646,14.25194371,205.59,205.51,44.25194371]
["bitfinex","SOLUSD",1735856647845,14.25194371,205.59,205.54,30.0]
["bitfinex","SOLUSD",1735856648223,14.25194371,205.6,205.54,30.0]
["bitfinex","SOLUSD",1735856649038,14.25194371,205.6,205.53,23.776884]
["bitfinex","SOLUSD",1735856649255,14.25194371,205.59,205.54,30.0]
["bitfinex","SOLUSD",1735856649431,14.25194371,205.6,205.54,30.0]
["bitfinex","SOLUSD",1735856654457,14.25194371,205.58,205.53,20.0]
["bitfinex","SOLUSD",1735856654669,14.25194371,205.56,205.49,137.9]
["bitfinex","SOLUSD",1735856654834,14.25194371,205.56,205.47,182.15194371]
["bitfinex","SOLUSD",1735856655760,14.25194371,205.56,205.5,20.0]
["bitfinex","SOLUSD",1735856656559,14.25194371,205.56,205.48,23.776884]
["bitfinex","SOLUSD",1735856657558,20.0,205.6,205.49,14.25194371]
["bitfinex","SOLUSD",1735856657755,14.25194371,205.57,205.5,14.25194371]
["bitfinex","SOLUSD",1735856657953,14.25194371,205.57,205.49,14.25194371]
["bitfinex","SOLUSD",1735856658350,14.25194371,205.58,205.5,14.25194371]
["bitfinex","SOLUSD",1735856661470,12.1577,205.63,205.51,23.776884]
["bitfinex","SOLUSD",1735856661636,14.25194371,205.59,205.52,44.25194371]
["bitfinex","SOLUSD",1735856662452,14.25194371,205.61,205.52,44.25194371]
["bitfinex","SOLUSD",1735856664077,1.5776,205.64,205.53,23.776884]
["bitfinex","SOLUSD",1735856664375,14.25194371,205.62,205.55,30.0]
["bitfinex","SOLUSD",1735856673961,14.25194371,205.62,205.55,167.9]
["bitfinex","SOLUSD",1735856674299,9.09754796,205.63,205.56,23.776884]
["bitfinex","SOLUSD",1735856674505,9.09754796,205.63,205.55,167.9]
["bitfinex","SOLUSD",1735856676100,9.09754796,205.58,205.49,30.0]
["bitfinex","SOLUSD",1735856676306,9.09754796,205.58,205.49,39.09754796]
["bitfinex","SOLUSD",1735856676825,9.09754796,205.6,205.52,50.0]
["bitfinex","SOLUSD",1735856677204,12.1579,205.63,205.52,50.0]
["bitfinex","SOLUSD",1735856677498,9.09754796,205.6,205.52,50.0]
["bitfinex","SOLUSD",1735856680017,9.09754796,205.58,205.52,50.0]
["bitfinex","SOLUSD",1735856681005,0.25098,205.65,205.52,50.0]
["bitfinex","SOLUSD",1735856681195,9.09754796,205.61,205.52,50.0]
["bitfinex","SOLUSD",1735856682314,9.09754796,205.61,205.53,23.776884]
["bitfinex","SOLUSD",1735856682693,9.09754796,205.61,205.53,32.87443196]
["bitfinex","SOLUSD",1735856684728,9.09754796,205.61,205.53,9.09754796]
["bitfinex","SOLUSD",1735856685106,9.09754796,205.61,205.52,187.9]
["bitfinex","SOLUSD",1735856685425,9.09754796,205.59,205.52,157.9]
["bitfinex","SOLUSD",1735856686305,9.09754796,205.59,205.52,20.0]
["bitfinex","SOLUSD",1735856686912,1.5689,205.61,205.53,33.12541196]
["bitfinex","SOLUSD",1735856687228,1.5689,205.61,205.53,32.87443196]
["bitfinex","SOLUSD",1735856687406,9.09754796,205.6,205.53,23.776884]
["bitfinex","SOLUSD",1735856688122,1.5689,205.61,205.55,30.0]
["bitfinex","SOLUSD",1735856688327,9.09754796,205.62,205.55,30.0]
["bitfinex","SOLUSD",1735856689610,9.09754796,205.64,205.55,39.09754796]
["bitfinex","SOLUSD",1735856691935,9.09754796,205.62,205.55,39.09754796]
["bitfinex","SOLUSD",1735856692330,9.09754796,205.62,205.56,23.776884]
["bitfinex","SOLUSD",1735856692704,1.6225,205.66,205.58,30.0]
["bitfinex","SOLUSD",1735856692903,9.09754796,205.65,205.58,30.0]
["bitfinex","SOLUSD",1735856694296,9.09754796,205.65,205.59,23.776884]
["bitfinex","SOLUSD",1735856694506,6.2074,205.7,205.59,23.776884]
["bitfinex","SOLUSD",1735856694707,9.09754796,205.66,205.59,23.776884]
["bitfinex","SOLUSD",1735856695400,9.09754796,205.66,205.59,32.87443196]
["bitfinex","SOLUSD",1735856695728,9.09754796,205.66,205.59,170.77443196]
["bitfinex","SOLUSD",1735856697540,9.09754796,205.67,205.59,170.77443196]
["bitfinex","SOLUSD",1735856697740,9.09754796,205.66,205.59,170.77443196]
["bitfinex","SOLUSD",1735856700415,9.09754796,205.64,205.59,137.9]
["bitfinex","SOLUSD",1735856700606,9.09754796,205.63,205.59,137.9]
["bitfinex","SOLUSD",1735856700808,12.1546,205.69,205.59,137.9]
["bitfinex","SOLUSD",1735856701527,9.09754796,205.65,205.59,137.9]
["bitfinex","SOLUSD",1735856701935,12.1546,205.69,205.59,137.9]
["bitfinex","SOLUSD",1735856702135,9.09754796,205.63,205.59,137.9]
["bitfinex","SOLUSD",1735856702436,9.09754796,205.65,205.59,137.9]
["bitfinex","SOLUSD",1735856702738,9.09754796,205.63,205.59,137.9]
["bitfinex","SOLUSD",1735856703105,7.56856486,205.76,205.62,20.0]
["bitfinex","SOLUSD",1735856703304,7.56856486,205.76,205.67,30.0]
["bitfinex","SOLUSD",1735856703522,7.56856486,205.76,205.68,9.09754796]
["bitfinex","SOLUSD",1735856703738,9.10276486,205.77,205.68,9.09754796]
["bitfinex","SOLUSD",1735856703910,9.09754796,205.76,205.68,9.09754796]
["bitfinex","SOLUSD",1735856704441,9.09754796,205.76,205.68,146.99754796]
["bitfinex","SOLUSD",1735856706237,14.19664771,205.76,205.68,152.09664771]
["bitfinex","SOLUSD",1735856707335,14.19664771,205.74,205.68,137.9]
["bitfinex","SOLUSD",1735856712338,14.19664771,205.76,205.72,30.0]
["bitfinex","SOLUSD",1735856713843,14.19664771,205.78,205.72,30.0]
["bitfinex","SOLUSD",1735856715337,14.19664771,205.78,205.72,167.9]
["bitfinex","SOLUSD",1735856715638,14.19664771,205.8,205.72,167.9]
["bitfinex","SOLUSD",1735856716526,14.19664771,205.79,205.72,167.9]
["bitfinex","SOLUSD",1735856721839,14.19664771,205.78,205.72,167.9]
["bitfinex","SOLUSD",1735856722051,14.19664771,205.77,205.72,167.9]
["bitfinex","SOLUSD",1735856722343,14.19664771,205.75,205.69,30.0]
["bitfinex","SOLUSD",1735856725256,14.19664771,205.73,205.68,137.9]
["bitfinex","SOLUSD",1735856725427,14.19664771,205.71,205.68,137.9]
["bitfinex","SOLUSD",1735856726350,14.19664771,205.71,205.66,30.0]
["bitfinex","SOLUSD",1735856728366,9.08985206,205.71,205.66,30.0]
["bitfinex","SOLUSD",1735856728873,1.5496,205.79,205.66,30.0]
["bitfinex","SOLUSD",1735856729039,9.08985206,205.73,205.66,30.0]
["bitfinex","SOLUSD",1735856729540,9.08985206,205.73,205.69,30.0]
["bitfinex","SOLUSD",1735856730940,9.08985206,205.76,205.73,187.9]
["bitfinex","SOLUSD",1735856731153,9.08985206,205.74,205.73,137.9]
["bitfinex","SOLUSD",1735856731553,9.08985206,205.74,205.67,167.9]
["bitfinex","SOLUSD",1735856731872,36.35940824,205.8,205.7,20.0]
["bitfinex","SOLUSD",1735856732441,9.08985206,205.73,205.7,20.0]
["bitfinex","SOLUSD",1735856736570,9.08985206,205.73,205.7,50.0]
["bitfinex","SOLUSD",1735856736974,9.08985206,205.73,205.71,24.027864]
["bitfinex","SOLUSD",1735856737271,9.08985206,205.73,205.7,50.0]
["bitfinex","SOLUSD",1735856737770,9.08985206,205.74,205.7,50.0]
["bitfinex","SOLUSD",1735856740175,20.0,205.81,205.7,50.0]
["bitfinex","SOLUSD",1735856740176,20.0,205.81,205.73,30.0]
["bitfinex","SOLUSD",1735856740359,9.08985206,205.75,205.73,30.0]
["bitfinex","SOLUSD",1735856740762,20.0,205.81,205.73,30.0]
["bitfinex","SOLUSD",1735856740950,12.1434,205.88,205.76,30.0]
["bitfinex","SOLUSD",1735856741354,9.08985206,205.77,205.73,167.9]
["bitfinex","SOLUSD",1735856741762,24.027864,205.87,205.73,167.9]
["bitfinex","SOLUSD",1735856742075,9.08985206,205.76,205.75,20.0]
["bitfinex","SOLUSD",1735856743874,9.08985206,205.77,205.75,20.0]
["bitfinex","SOLUSD",1735856744984,9.08985206,205.77,205.73,137.9]
["bitfinex","SOLUSD",1735856745154,9.08985206,205.74,205.73,137.9]
["bitfinex","SOLUSD",1735856747156,9.08985206,205.75,205.71,7.8706]
["bitfinex","SOLUSD",1735856749188,9.08985206,205.74,205.71,7.8706]
["bitfinex","SOLUSD",1735856750079,12.1465,205.82,205.71,7.8706]
["bitfinex","SOLUSD",1735856750290,9.08985206,205.75,205.71,7.8706]
["bitfinex","SOLUSD",1735856750773,12.1465,205.82,205.71,7.8706]
["bitfinex","SOLUSD",1735856751087,9.08985206,205.75,205.71,7.8706]
["bitfinex","SOLUSD",1735856751907,12.1465,205.82,205.71,7.8706]
["bitfinex","SOLUSD",1735856752095,9.08985206,205.75,205.71,7.8706]
["bitfinex","SOLUSD",1735856752596,12.1465,205.82,205.71,7.8706]
["bitfinex","SOLUSD",1735856752897,9.08985206,205.76,205.71,7.8706]
["bitfinex","SOLUSD",1735856753265,12.1465,205.82,205.71,7.8706]
["bitfinex","SOLUSD",1735856753462,9.08985206,205.76,205.73,30.0]
["bitfinex","SOLUSD",1735856753659,1.5595,205.83,205.73,167.9]
["bitfinex","SOLUSD",1735856753855,9.08985206,205.77,205.73,167.9]
["bitfinex","SOLUSD",1735856754192,9.08985206,205.78,205.73,167.9]
["bitfinex","SOLUSD",1735856754701,9.08985206,205.76,205.73,167.9]
["bitfinex","SOLUSD",1735856754857,12.1448,205.85,205.73,167.9]
["bitfinex","SOLUSD",1735856755058,9.08985206,205.77,205.73,167.9]
["bitfinex","SOLUSD",1735856758693,9.08985206,205.79,205.73,167.9]
["bitfinex","SOLUSD",1735856759787,9.08985206,205.79,205.76,30.0]
["bitfinex","SOLUSD",1735856760986,9.08985206,205.79,205.74,137.9]
["bitfinex","SOLUSD",1735856761188,9.08985206,205.75,205.68,167.9]
["bitfinex","SOLUSD",1735856761378,1.5517,205.8,205.71,30.0]
["bitfinex","SOLUSD",1735856761677,9.08985206,205.77,205.71,30.0]
["bitfinex","SOLUSD",1735856763677,9.08985206,205.77,205.74,30.0]
["bitfinex","SOLUSD",1735856763879,1.5923,205.85,205.75,137.9]
["bitfinex","SOLUSD",1735856764079,9.08985206,205.79,205.75,137.9]
["bitfinex","SOLUSD",1735856766198,9.08985206,205.79,205.77,30.0]
["bitfinex","SOLUSD",1735856767275,1.5923,205.85,205.77,30.0]
["bitfinex","SOLUSD",1735856767598,9.08985206,205.8,205.77,30.0]
["bitfinex","SOLUSD",1735856769695,9.08985206,205.8,205.75,137.9]
["bitfinex","SOLUSD",1735856770496,9.08985206,205.8,205.77,30.0]
["bitfinex","SOLUSD",1735856770667,9.08985206,205.82,205.77,30.0]
["bitfinex","SOLUSD",1735856770872,9.08985206,205.82,205.77,167.9]
["bitfinex","SOLUSD",1735856771299,9.08985206,205.84,205.8,30.0]
["bitfinex","SOLUSD",1735856772171,9.08985206,205.86,205.8,167.9]
["bitfinex","SOLUSD",1735856773699,9.08985206,205.88,205.8,167.9]
["bitfinex","SOLUSD",1735856774083,18.25821238,229.72,205.84,50.0]
["bitfinex","SOLUSD",1735856774084,10.37014518,205.96,205.84,50.0]
["bitfinex","SOLUSD",1735856774295,9.08985206,205.92,205.84,187.9]
["bitfinex","SOLUSD",1735856775300,9.08985206,205.92,205.85,23.776884]
["bitfinex","SOLUSD",1735856775508,9.08985206,205.92,205.88,20.0]
["bitfinex","SOLUSD",1735856777198,9.08985206,205.94,205.88,20.0]
["bitfinex","SOLUSD",1735856779322,12.137,205.99,205.9,30.0]
["bitfinex","SOLUSD",1735856779500,9.08985206,205.95,205.9,30.0]
["bitfinex","SOLUSD",1735856779906,1.5771,206.01,205.9,30.0]
["bitfinex","SOLUSD",1735856780124,9.08985206,205.96,205.9,30.0]
["bitfinex","SOLUSD",1735856780424,9.08985206,205.96,205.93,20.0]
["bitfinex","SOLUSD",1735856780628,9.08985206,205.98,205.93,20.0]
["bitfinex","SOLUSD",1735856781503,24.027864,206.08,205.93,20.0]
["bitfinex","SOLUSD",1735856781797,9.08985206,205.98,205.93,20.0]
["bitfinex","SOLUSD",1735856782304,9.08985206,205.98,205.93,50.0]
["bitfinex","SOLUSD",1735856782809,9.08985206,206.0,205.93,187.9]
["bitfinex","SOLUSD",1735856786130,32.1332,206.05,205.93,196.98985206]
["bitfinex","SOLUSD",1735856786434,9.08985206,206.01,205.93,196.98985206]
["bitfinex","SOLUSD",1735856787734,9.08985206,206.01,205.93,166.98985206]
["bitfinex","SOLUSD",1735856787932,9.08985206,205.99,205.93,20.0]
["bitfinex","SOLUSD",1735856788614,9.08985206,205.99,205.95,30.0]
["bitfinex","SOLUSD",1735856788937,9.08985206,206.01,205.93,29.08985206]
["bitfinex","SOLUSD",1735856792439,9.08985206,206.01,205.93,166.98985206]
["bitfinex","SOLUSD",1735856794042,9.08985206,206.01,205.93,157.9]
["bitfinex","SOLUSD",1735856795237,9.08985206,205.99,205.93,157.9]
["bitfinex","SOLUSD",1735856795745,9.08985206,205.99,205.93,137.9]
["bitfinex","SOLUSD",1735856795939,9.08985206,205.95,205.87,154.91485206]
["bitfinex","SOLUSD",1735856796311,9.08985206,205.93,205.83,30.0]
["bitfinex","SOLUSD",1735856796517,9.08985206,205.91,205.83,167.9]
["bitfinex","SOLUSD",1735856796724,9.08985206,205.91,205.83,176.98985206]
["bitfinex","SOLUSD",1735856797558,9.08985206,205.87,205.81,139.4299]
["bitfinex","SOLUSD",1735856801327,9.08985206,205.87,205.81,1.5299]
["bitfinex","SOLUSD",1735856801942,9.08985206,205.87,205.8,9.08985206]
["bitfinex","SOLUSD",1735856802647,12.1405,205.93,205.8,146.98985206]
["bitfinex","SOLUSD",1735856802648,9.08985206,205.88,205.8,146.98985206]
["bitfinex","SOLUSD",1735856803839,9.08985206,205.87,205.8,146.98985206]
["bitfinex","SOLUSD",1735856804478,9.08985206,205.88,205.81,9.08985206]
["bitfinex","SOLUSD",1735856804739,9.08985206,205.88,205.84,20.0]
["bitfinex","SOLUSD",1735856804947,9.08985206,205.9,205.82,39.08985206]
["bitfinex","SOLUSD",1735856806543,9.08985206,205.89,205.82,30.0]
["bitfinex","SOLUSD",1735856806746,9.08985206,205.88,205.82,30.0]
["bitfinex","SOLUSD",1735856806938,9.08985206,205.86,205.78,167.9]
["bitfinex","SOLUSD",1735856807131,9.08985206,205.86,205.78,176.98985206]
["bitfinex","SOLUSD",1735856807464,9.08985206,205.86,205.81,20.0]
["bitfinex","SOLUSD",1735856815167,9.08985206,205.86,205.79,9.08985206]
["bitfinex","SOLUSD",1735856816561,9.08985206,205.87,205.8,9.08985206]
["bitfinex","SOLUSD",1735856822962,20.0,205.92,205.82,30.0]
["bitfinex","SOLUSD",1735856823262,12.1388,205.95,205.82,39.08985206]
["bitfinex","SOLUSD",1735856823569,9.08985206,205.9,205.82,39.08985206]
["bitfinex","SOLUSD",1735856824566,9.08985206,205.9,205.82,30.0]
["bitfinex","SOLUSD",1735856826472,12.1388,205.95,205.82,30.0]
["bitfinex","SOLUSD",1735856826650,9.08985206,205.9,205.82,176.98985206]
["bitfinex","SOLUSD",1735856827268,24.027864,205.94,205.82,39.08985206]
["bitfinex","SOLUSD",1735856827456,9.08985206,205.89,205.82,39.08985206]
["bitfinex","SOLUSD",1735856827657,24.027864,205.94,205.82,39.08985206]
["bitfinex","SOLUSD",1735856827850,9.08985206,205.9,205.82,39.08985206]
["bitfinex","SOLUSD",1735856829144,9.08985206,205.92,205.84,9.08985206]
["bitfinex","SOLUSD",1735856829646,9.08985206,205.92,205.85,30.0]
["bitfinex","SOLUSD",1735856831681,1.6206,205.96,205.88,30.0]
["bitfinex","SOLUSD",1735856832182,9.08985206,205.94,205.86,146.98985206]
["bitfinex","SOLUSD",1735856832675,9.08985206,205.94,205.88,30.0]
["bitfinex","SOLUSD",1735856832974,9.08985206,205.96,205.88,39.08985206]
["bitfinex","SOLUSD",1735856834257,9.08985206,205.96,205.89,24.153354]
["bitfinex","SOLUSD",1735856834548,9.08985206,205.98,205.92,167.9]
["bitfinex","SOLUSD",1735856834755,9.08985206,206.0,205.95,30.0]
["bitfinex","SOLUSD",1735856834979,9.08985206,206.02,205.95,30.0]
["bitfinex","SOLUSD",1735856836889,9.08985206,206.02,205.95,167.9]
["bitfinex","SOLUSD",1735856837479,9.08985206,206.04,205.98,30.0]
["bitfinex","SOLUSD",1735856838781,1.6088,206.06,205.98,30.0]
["bitfinex","SOLUSD",1735856838978,9.08985206,206.05,205.98,167.9]
["bitfinex","SOLUSD",1735856839282,9.08985206,206.05,205.98,176.98985206]
["bitfinex","SOLUSD",1735856840874,9.08985206,206.07,206.01,30.0]
["bitfinex","SOLUSD",1735856843388,9.08985206,206.07,206.01,167.9]
["bitfinex","SOLUSD",1735856844074,9.08985206,206.09,206.04,30.0]
["bitfinex","SOLUSD",1735856847688,9.08985206,206.11,206.04,167.9]
["bitfinex","SOLUSD",1735856848065,9.08985206,206.11,206.04,176.98985206]
["bitfinex","SOLUSD",1735856848383,9.08985206,206.11,206.05,23.902374]
["bitfinex","SOLUSD",1735856849693,13.7222,206.16,206.08,30.0]
["bitfinex","SOLUSD",1735856849897,9.08985206,206.13,206.08,30.0]
["bitfinex","SOLUSD",1735856852597,9.08985206,206.12,206.05,137.9]
["bitfinex","SOLUSD",1735856852768,9.08985206,206.1,206.05,137.9]
["bitfinex","SOLUSD",1735856855117,9.08985206,206.1,206.03,9.08985206]
["bitfinex","SOLUSD",1735856855118,9.08985206,206.1,206.03,146.98985206]
["bitfinex","SOLUSD",1735856855807,9.08985206,206.1,206.04,30.0]
["bitfinex","SOLUSD",1735856856584,9.08985206,206.1,206.03,146.98985206]
["bitfinex","SOLUSD",1735856857914,12.1283,206.13,206.03,146.98985206]
["bitfinex","SOLUSD",1735856858115,12.1283,206.13,206.04,30.0]
["bitfinex","SOLUSD",1735856858291,9.08985206,206.11,206.04,30.0]
["bitfinex","SOLUSD",1735856863895,12.1283,206.13,206.04,30.0]
["bitfinex","SOLUSD",1735856864095,9.08985206,206.1,206.04,30.0]
["bitfinex","SOLUSD",1735856866615,9.08985206,206.12,206.04,30.0]
["bitfinex","SOLUSD",1735856866820,9.08985206,206.12,206.07,30.0]
["bitfinex","SOLUSD",1735856867121,9.08985206,206.12,206.07,167.9]
["bitfinex","SOLUSD",1735856867314,9.08985206,206.14,206.07,167.9]
["bitfinex","SOLUSD",1735856869816,9.08985206,206.14,206.1,30.0]
["bitfinex","SOLUSD",1735856871623,12.1249,206.19,206.1,167.9]
["bitfinex","SOLUSD",1735856871825,9.08985206,206.17,206.13,30.0]
["bitfinex","SOLUSD",1735856872521,9.08985206,206.19,206.13,30.0]
["bitfinex","SOLUSD",1735856872719,9.08985206,206.19,206.16,30.0]
["bitfinex","SOLUSD",1735856873322,9.08985206,206.19,206.13,167.9]
["bitfinex","SOLUSD",1735856874039,9.08985206,206.21,206.13,167.9]
["bitfinex","SOLUSD",1735856874724,21.21345206,206.21,206.13,137.9]
["bitfinex","SOLUSD",1735856875821,9.08985206,206.21,206.15,30.0]
["bitfinex","SOLUSD",1735856876811,9.08985206,206.23,206.15,30.0]
["bitfinex","SOLUSD",1735856877012,1.6332,206.26,206.18,39.08985206]
["bitfinex","SOLUSD",1735856877208,9.08985206,206.27,206.18,39.08985206]
["bitfinex","SOLUSD",1735856877412,9.08985206,206.27,206.2,9.08985206]
["bitfinex","SOLUSD",1735856877806,9.08985206,206.27,206.22,30.0]
["bitfinex","SOLUSD",1735856878717,1.5882,206.31,206.22,30.0]
["bitfinex","SOLUSD",1735856878914,9.08985206,206.29,206.22,30.0]
["bitfinex","SOLUSD",1735856879114,9.08985206,206.29,206.22,39.08985206]
["bitfinex","SOLUSD",1735856879726,9.08985206,206.29,206.22,9.08985206]
["bitfinex","SOLUSD",1735856879930,9.08985206,206.25,206.16,31.631]
["bitfinex","SOLUSD",1735856880134,9.08985206,206.25,206.16,40.72085206]
["bitfinex","SOLUSD",1735856881137,21.21115206,206.25,206.16,40.72085206]
["bitfinex","SOLUSD",1735856884512,21.21115206,206.25,206.16,31.631]
["bitfinex","SOLUSD",1735856884704,21.21115206,206.25,206.17,9.08985206]
["bitfinex","SOLUSD",1735856885322,21.21115206,206.25,206.16,31.631]
["bitfinex","SOLUSD",1735856885518,21.21115206,206.25,206.17,9.08985206]
["bitfinex","SOLUSD",1735856888547,9.08985206,206.24,206.17,9.08985206]
["bitfinex","SOLUSD",1735856889048,9.08985206,206.23,206.16,39.08985206]
["bitfinex","SOLUSD",1735856889212,9.08985206,206.24,206.17,9.08985206]
["bitfinex","SOLUSD",1735856889846,9.08985206,206.22,206.16,30.0]
["bitfinex","SOLUSD",1735856891641,12.1213,206.25,206.16,30.0]
["bitfinex","SOLUSD",1735856891642,9.08985206,206.23,206.16,30.0]
["bitfinex","SOLUSD",1735856895115,9.08985206,206.24,206.16,39.08985206]
["bitfinex","SOLUSD",1735856896157,12.1213,206.25,206.16,39.08985206]
["bitfinex","SOLUSD",1735856896322,9.08985206,206.24,206.16,39.08985206]
["bitfinex","SOLUSD",1735856897924,9.08985206,206.24,206.16,9.08985206]
["bitfinex","SOLUSD",1735856898122,9.08985206,206.23,206.16,9.08985206]
["bitfinex","SOLUSD",1735856903950,12.1213,206.25,206.16,9.08985206]
["bitfinex","SOLUSD",1735856904127,9.08985206,206.23,206.16,9.08985206]
["bitfinex","SOLUSD",1735856905361,12.1213,206.25,206.16,9.08985206]
["bitfinex","SOLUSD",1735856905528,9.08985206,206.24,206.16,9.08985206]
["bitfinex","SOLUSD",1735856908257,12.1213,206.25,206.16,9.08985206]
["bitfinex","SOLUSD",1735856908550,9.08985206,206.24,206.16,9.08985206]
["bitfinex","SOLUSD",1735856909955,9.08985206,206.24,206.14,144.5653]
["bitfinex","SOLUSD",1735856910257,9.08985206,206.24,206.16,9.08985206]
["bitfinex","SOLUSD",1735856913273,12.1213,206.25,206.17,9.08985206]
["bitfinex","SOLUSD",1735856913459,21.21115206,206.25,206.17,9.08985206]
["bitfinex","SOLUSD",1735856914956,12.1213,206.25,206.14,144.5653]
["bitfinex","SOLUSD",1735856915157,9.08985206,206.2,206.14,6.6653]
["bitfinex","SOLUSD",1735856915455,9.08985206,206.18,206.11,10.67465206]
["bitfinex","SOLUSD",1735856916570,9.08985206,206.19,206.11,10.67465206]
["bitfinex","SOLUSD",1735856919069,9.08985206,206.19,206.11,1.5848]
["bitfinex","SOLUSD",1735856919288,9.08985206,206.19,206.12,9.08985206]
["bitfinex","SOLUSD",1735856921675,9.08985206,206.19,206.11,10.67465206]
["bitfinex","SOLUSD",1735856922966,9.08985206,206.19,206.11,1.5848]
["bitfinex","SOLUSD",1735856923180,9.08985206,206.17,206.11,1.5848]
["bitfinex","SOLUSD",1735856926472,12.1252,206.19,206.08,6.4453]
["bitfinex","SOLUSD",1735856926772,9.08985206,206.17,206.09,9.08985206]
["bitfinex","SOLUSD",1735856927673,9.08985206,206.1,206.06,1.5315]
["bitfinex","SOLUSD",1735856933695,9.08985206,206.08,206.02,144.2203]
["bitfinex","SOLUSD",1735856935253,9.08985206,206.08,206.03,30.0]
["bitfinex","SOLUSD",1735856935569,12.1272,206.15,206.03,30.0]
["bitfinex","SOLUSD",1735856935570,9.08985206,206.1,206.03,30.0]
["bitfinex","SOLUSD",1735856936379,9.08985206,206.1,206.02,144.2203]
["bitfinex","SOLUSD",1735856936681,9.08985206,206.07,206.02,6.3203]
["bitfinex","SOLUSD",1735856937663,9.08985206,206.07,206.01,1.5003]
["bitfinex","SOLUSD",1735856938166,9.08985206,206.07,205.99,137.9]
["bitfinex","SOLUSD",1735856939290,9.08985206,206.05,205.99,137.9]
["bitfinex","SOLUSD",1735856941980,9.08985206,206.05,205.98,9.08985206]
["bitfinex","SOLUSD",1735856943201,9.08985206,206.04,205.97,15.25615206]
["bitfinex","SOLUSD",1735856949315,9.08985206,206.03,205.97,6.1663]
["bitfinex","SOLUSD",1735856950712,9.08985206,206.04,205.97,15.25615206]
["bitfinex","SOLUSD",1735856953111,9.08985206,206.03,205.97,6.1663]
["bitfinex","SOLUSD",1735856957621,9.08985206,206.04,205.98,23.776884]
["bitfinex","SOLUSD",1735856957797,9.08985206,206.05,205.98,32.86673606]
["bitfinex","SOLUSD",1735856958410,9.08985206,206.04,205.98,23.776884]
["bitfinex","SOLUSD",1735856961211,13.6789,206.08,205.99,39.08985206]
["bitfinex","SOLUSD",1735856961408,9.08985206,206.05,205.99,30.0]
["bitfinex","SOLUSD",1735856971026,1.24042287,206.11,206.0,23.776884]
["bitfinex","SOLUSD",1735856971230,12.1292,206.12,206.02,62.86673606]
["bitfinex","SOLUSD",1735856971399,9.08985206,206.09,206.02,62.86673606]
["bitfinex","SOLUSD",1735856972628,9.08985206,206.07,206.02,30.0]
["bitfinex","SOLUSD",1735856977632,9.08985206,206.09,206.03,23.776884]
["bitfinex","SOLUSD",1735856977935,9.08985206,206.08,206.03,23.776884]
["bitfinex","SOLUSD",1735856988810,1.6382,206.13,206.03,23.776884]
["bitfinex","SOLUSD",1735856989144,9.08985206,206.11,206.05,30.0]
["bitfinex","SOLUSD",1735856993243,9.08985206,206.13,206.06,23.776884]
["bitfinex","SOLUSD",1735856994136,12.1281,206.14,206.06,23.776884]
["bitfinex","SOLUSD",1735856994342,9.08985206,206.13,206.06,23.776884]
["bitfinex","SOLUSD",1735856997539,12.1281,206.14,206.06,23.776884]
["bitfinex","SOLUSD",1735856997746,9.08985206,206.13,206.06,23.776884]
["bitfinex","SOLUSD",1735856999243,21.21795206,206.14,206.06,23.776884]
["bitfinex","SOLUSD",1735856999833,9.08985206,206.12,206.06,23.776884]
["bitfinex","SOLUSD",1735857000729,12.72964509,206.14,206.06,23.776884]
["bitfinex","SOLUSD",1735857000930,9.08985206,206.12,206.06,23.776884]
["bitfinex","SOLUSD",1735857001144,0.60154509,206.14,206.06,32.86673606]
["bitfinex","SOLUSD",1735857001350,9.08985206,206.13,206.06,32.86673606]
["bitfinex","SOLUSD",1735857001534,9.08985206,206.13,206.06,23.776884]
["bitfinex","SOLUSD",1735857001921,12.126,206.17,206.06,32.86673606]
["bitfinex","SOLUSD",1735857002231,12.126,206.17,206.09,23.776884]
["bitfinex","SOLUSD",1735857002431,8.53892085,206.19,206.09,23.776884]
["bitfinex","SOLUSD",1735857002744,9.08985206,206.17,206.09,23.776884]
["bitfinex","SOLUSD",1735857003152,9.08985206,206.17,206.1,1.5091]
["bitfinex","SOLUSD",1735857004046,0.60154509,206.19,206.11,6.3711]
["bitfinex","SOLUSD",1735857004251,9.08985206,206.17,206.11,6.3711]
["bitfinex","SOLUSD",1735857004647,9.08985206,206.15,206.11,6.3711]
["bitfinex","SOLUSD",1735857006326,9.08985206,206.17,206.12,23.776884]
["bitfinex","SOLUSD",1735857008756,9.08985206,206.17,206.12,53.776884]
["bitfinex","SOLUSD",1735857011743,9.08985206,206.19,206.12,53.776884]
["bitfinex","SOLUSD",1735857015333,12.1229,206.22,206.12,53.776884]
["bitfinex","SOLUSD",1735857015635,1.5324,206.23,206.12,53.776884]
["bitfinex","SOLUSD",1735857015837,9.08985206,206.2,206.14,23.776884]
["bitfinex","SOLUSD",1735857017344,9.08985206,206.2,206.12,167.9]
["bitfinex","SOLUSD",1735857017751,9.08985206,206.2,206.13,23.776884]
["bitfinex","SOLUSD",1735857019067,9.08985206,206.2,206.13,32.86673606]
["bitfinex","SOLUSD",1735857019435,9.08985206,206.2,206.13,23.776884]
["bitfinex","SOLUSD",1735857019658,9.08985206,206.21,206.13,32.86673606]
["bitfinex","SOLUSD",1735857021236,0.89042958,206.27,206.16,23.776884]
["bitfinex","SOLUSD",1735857021437,9.08985206,206.23,206.16,23.776884]
["bitfinex","SOLUSD",1735857021853,9.08985206,206.21,206.16,23.776884]
["bitfinex","SOLUSD",1735857026263,9.08985206,206.23,206.16,23.776884]
["bitfinex","SOLUSD",1735857032351,9.08985206,206.25,206.19,23.776884]
["bitfinex","SOLUSD",1735857034071,9.08985206,206.27,206.19,23.776884]
["bitfinex","SOLUSD",1735857036472,9.08985206,206.27,206.19,32.86673606]
["bitfinex","SOLUSD",1735857036966,9.08985206,206.25,206.19,23.776884]
["bitfinex","SOLUSD",1735857037363,9.08985206,206.25,206.18,144.1077]
["bitfinex","SOLUSD",1735857037675,9.08985206,206.23,206.18,6.2077]
["bitfinex","SOLUSD",1735857037880,9.08985206,206.23,206.15,167.9]
["bitfinex","SOLUSD",1735857038086,9.08985206,206.21,206.15,30.0]
["bitfinex","SOLUSD",1735857038778,9.08985206,206.21,206.15,23.776884]
["bitfinex","SOLUSD",1735857038976,9.08985206,206.17,206.11,7.7906]
["bitfinex","SOLUSD",1735857039364,9.08985206,206.15,206.11,7.7906]
["bitfinex","SOLUSD",1735857039559,9.08985206,206.15,206.11,6.2651]
["bitfinex","SOLUSD",1735857040089,9.08985206,206.15,206.1,23.776884]
["bitfinex","SOLUSD",1735857040782,9.08985206,206.15,206.09,9.08985206]
["bitfinex","SOLUSD",1735857042968,9.08985206,206.15,206.09,23.776884]
["bitfinex","SOLUSD",1735857043386,9.08985206,206.15,206.07,9.08985206]
["bitfinex","SOLUSD",1735857045463,9.08985206,206.15,206.09,23.776884]
["bitfinex","SOLUSD",1735857055100,9.08985206,206.16,206.09,32.86673606]
["bitfinex","SOLUSD",1735857055271,9.08985206,206.17,206.09,32.86673606]
["bitfinex","SOLUSD",1735857056305,9.08985206,206.16,206.09,23.776884]
["bitfinex","SOLUSD",1735857056601,9.08985206,206.16,206.09,32.86673606]
["bitfinex","SOLUSD",1735857062904,9.08985206,206.16,206.09,23.776884]
["bitfinex","SOLUSD",1735857063121,9.08985206,206.16,206.09,32.86673606]
["bitfinex","SOLUSD",1735857064786,9.08985206,206.16,206.09,170.76673606]
["bitfinex","SOLUSD",1735857064982,9.08985206,206.17,206.09,170.76673606]
["bitfinex","SOLUSD",1735857066307,9.08985206,206.17,206.11,23.776884]
["bitfinex","SOLUSD",1735857068318,9.08985206,206.19,206.13,23.776884]
["bitfinex","SOLUSD",1735857069213,18.28449,206.22,206.13,23.776884]
["bitfinex","SOLUSD",1735857069420,9.08985206,206.19,206.13,23.776884]
["bitfinex","SOLUSD",1735857076324,9.08985206,206.2,206.13,23.776884]
["bitfinex","SOLUSD",1735857078620,9.08985206,206.2,206.13,32.86673606]
["bitfinex","SOLUSD",1735857078928,9.08985206,206.21,206.13,32.86673606]
["bitfinex","SOLUSD",1735857079923,9.08985206,206.21,206.13,170.76673606]
["bitfinex","SOLUSD",1735857080323,9.08985206,206.22,206.16,30.0]
["bitfinex","SOLUSD",1735857080513,9.08985206,206.23,206.16,30.0]
["bitfinex","SOLUSD",1735857081413,9.08985206,206.22,206.17,23.776884]
["bitfinex","SOLUSD",1735857083929,9.08985206,206.21,206.17,23.776884]
["bitfinex","SOLUSD",1735857085329,9.08985206,206.23,206.17,23.776884]
["bitfinex","SOLUSD",1735857087635,9.08985206,206.22,206.17,23.776884]
["bitfinex","SOLUSD",1735857095138,9.08985206,206.22,206.15,137.9]
["bitfinex","SOLUSD",1735857095342,9.08985206,206.2,206.15,137.9]
["bitfinex","SOLUSD",1735857097843,9.08985206,206.2,206.14,23.776884]
["bitfinex","SOLUSD",1735857098445,0.25098,206.24,206.14,23.776884]
["bitfinex","SOLUSD",1735857098652,9.08985206,206.22,206.14,23.776884]
["bitfinex","SOLUSD",1735857100640,9.08985206,206.22,206.17,20.0]
["bitfinex","SOLUSD",1735857105623,1.5384,206.26,206.18,23.776884]
["bitfinex","SOLUSD",1735857105957,10.62825206,206.26,206.18,23.776884]
["bitfinex","SOLUSD",1735857106141,10.62825206,206.26,206.18,32.86673606]
["bitfinex","SOLUSD",1735857106451,9.08985206,206.26,206.18,32.86673606]
["bitfinex","SOLUSD",1735857106651,9.08985206,206.26,206.21,23.776884]
["bitfinex","SOLUSD",1735857106959,16.72396376,206.28,206.21,23.776884]
["bitfinex","SOLUSD",1735857107260,9.08985206,206.28,206.21,23.776884]
["bitfinex","SOLUSD",1735857108762,7.92192315,206.3,206.21,23.776884]
["bitfinex","SOLUSD",1735857109054,0.12549,206.29,206.21,23.776884]
["bitfinex","SOLUSD",1735857109243,9.08985206,206.28,206.21,23.776884]
["bitfinex","SOLUSD",1735857109639,1.6301,206.31,206.21,170.76673606]
["bitfinex","SOLUSD",1735857109955,9.08985206,206.28,206.21,170.76673606]
["bitfinex","SOLUSD",1735857110160,9.08985206,206.29,206.21,170.76673606]
["bitfinex","SOLUSD",1735857110340,9.08985206,206.28,206.21,170.76673606]
["bitfinex","SOLUSD",1735857112135,9.08985206,206.29,206.24,23.776884]
["bitfinex","SOLUSD",1735857112359,9.08985206,206.3,206.24,23.776884]
["bitfinex","SOLUSD",1735857118466,9.08985206,206.3,206.23,39.08985206]
["bitfinex","SOLUSD",1735857118467,15.55603485,206.37,206.27,32.86673606]
["bitfinex","SOLUSD",1735857118766,9.08985206,206.34,206.27,32.86673606]
["bitfinex","SOLUSD",1735857120354,9.08985206,206.35,206.27,32.86673606]
["bitfinex","SOLUSD",1735857120559,9.08985206,206.35,206.27,39.45363606]
["bitfinex","SOLUSD",1735857120763,15.2682234,206.41,206.27,39.45363606]
["bitfinex","SOLUSD",1735857120764,9.08985206,206.36,206.3,23.776884]
["bitfinex","SOLUSD",1735857121766,9.08985206,206.35,206.3,23.776884]
["bitfinex","SOLUSD",1735857122957,9.08985206,206.36,206.3,23.776884]
["bitfinex","SOLUSD",1735857125263,0.25098,206.4,206.3,23.776884]
["bitfinex","SOLUSD",1735857125264,9.08985206,206.37,206.3,23.776884]
["bitfinex","SOLUSD",1735857128263,9.08985206,206.37,206.3,161.676884]
["bitfinex","SOLUSD",1735857128569,9.08985206,206.38,206.32,53.776884]
["bitfinex","SOLUSD",1735857128766,9.08985206,206.39,206.32,53.776884]
["bitfinex","SOLUSD",1735857129773,9.08985206,206.4,206.32,62.86673606]
["bitfinex","SOLUSD",1735857131354,9.08985206,206.39,206.32,53.776884]
["bitfinex","SOLUSD",1735857132469,9.08985206,206.39,206.32,62.86673606]
["bitfinex","SOLUSD",1735857133658,9.08985206,206.39,206.32,200.76673606]
["bitfinex","SOLUSD",1735857135792,0.25098,206.43,206.32,200.76673606]
["bitfinex","SOLUSD",1735857135992,9.08985206,206.42,206.35,53.776884]
["bitfinex","SOLUSD",1735857137982,0.25098,206.46,206.35,53.776884]
["bitfinex","SOLUSD",1735857138188,9.08985206,206.42,206.35,53.776884]
["bitfinex","SOLUSD",1735857138592,9.08985206,206.42,206.35,191.676884]
["bitfinex","SOLUSD",1735857140602,0.25098,206.46,206.35,191.676884]
["bitfinex","SOLUSD",1735857140902,9.08985206,206.42,206.35,191.676884]
["bitfinex","SOLUSD",1735857142399,9.08985206,206.4,206.35,137.9]
["bitfinex","SOLUSD",1735857142583,9.08985206,206.4,206.34,6.4133]
["bitfinex","SOLUSD",1735857151400,12.1111,206.43,206.34,6.4133]
["bitfinex","SOLUSD",1735857151602,9.08985206,206.4,206.34,6.4133]
["bitfinex","SOLUSD",1735857151906,9.08985206,206.4,206.35,53.776884]
["bitfinex","SOLUSD",1735857154412,9.08985206,206.42,206.35,53.776884]
["bitfinex","SOLUSD",1735857158097,12.1111,206.43,206.35,53.776884]
["bitfinex","SOLUSD",1735857158308,9.08985206,206.42,206.35,53.776884]
["bitfinex","SOLUSD",1735857160606,9.08985206,206.42,206.35,191.676884]
["bitfinex","SOLUSD",1735857166002,9.08985206,206.42,206.38,30.0]
["bitfinex","SOLUSD",1735857166499,13.6149,206.46,206.38,30.0]
["bitfinex","SOLUSD",1735857166817,9.08985206,206.44,206.38,30.0]
["bitfinex","SOLUSD",1735857173397,9.08985206,206.45,206.38,167.9]
["bitfinex","SOLUSD",1735857174836,12.1068,206.5,206.39,23.776884]
["bitfinex","SOLUSD",1735857174837,9.08985206,206.47,206.39,23.776884]
["bitfinex","SOLUSD",1735857175198,9.08985206,206.47,206.39,32.86673606]
["bitfinex","SOLUSD",1735857177294,9.08985206,206.47,206.39,23.776884]
["bitfinex","SOLUSD",1735857178310,12.1068,206.5,206.39,23.776884]
["bitfinex","SOLUSD",1735857178503,9.08985206,206.46,206.39,161.676884]
["bitfinex","SOLUSD",1735857182435,9.08985206,206.46,206.39,163.183784]
["bitfinex","SOLUSD",1735857186229,12.1068,206.5,206.39,163.183784]
["bitfinex","SOLUSD",1735857186534,9.08985206,206.47,206.39,163.183784]
["bitfinex","SOLUSD",1735857187624,12.1068,206.5,206.39,163.183784]
["bitfinex","SOLUSD",1735857187844,9.08985206,206.47,206.39,163.183784]
["bitfinex","SOLUSD",1735857191236,12.1068,206.5,206.39,163.183784]
["bitfinex","SOLUSD",1735857191437,9.08985206,206.47,206.41,30.0]
["bitfinex","SOLUSD",1735857191637,9.08985206,206.47,206.41,36.506]
["bitfinex","SOLUSD",1735857191834,9.08985206,206.49,206.41,36.506]
["bitfinex","SOLUSD",1735857192923,9.08985206,206.48,206.44,30.0]
["bitfinex","SOLUSD",1735857193132,9.08985206,206.5,206.44,30.0]
["bitfinex","SOLUSD",1735857196433,12.1046,206.54,206.44,30.0]
["bitfinex","SOLUSD",1735857196819,9.08985206,206.51,206.44,30.0]
["bitfinex","SOLUSD",1735857197841,9.08985206,206.5,206.44,30.0]
["bitfinex","SOLUSD",1735857199036,1.6607,206.57,206.45,23.776884]
["bitfinex","SOLUSD",1735857199234,9.08985206,206.52,206.47,30.0]
["bitfinex","SOLUSD",1735857201441,13.7632,206.57,206.47,30.0]
["bitfinex","SOLUSD",1735857201639,9.08985206,206.53,206.47,30.0]
["bitfinex","SOLUSD",1735857203943,12.1025,206.57,206.47,30.0]
["bitfinex","SOLUSD",1735857204146,9.08985206,206.53,206.47,30.0]
["bitfinex","SOLUSD",1735857205559,1.6531,206.62,206.48,161.676884]
["bitfinex","SOLUSD",1735857205725,12.1002,206.61,206.5,30.0]
["bitfinex","SOLUSD",1735857206059,12.1002,206.61,206.5,39.08985206]
["bitfinex","SOLUSD",1735857206237,0.25098,206.6,206.5,39.08985206]
["bitfinex","SOLUSD",1735857206442,9.08985206,206.56,206.5,30.0]
["bitfinex","SOLUSD",1735857206640,7.6341117,206.64,206.55,30.0]
["bitfinex","SOLUSD",1735857206832,9.08985206,206.63,206.56,9.08985206]
["bitfinex","SOLUSD",1735857208549,12.0958,206.69,206.58,30.0]
["bitfinex","SOLUSD",1735857208755,9.08985206,206.65,206.58,30.0]
["bitfinex","SOLUSD",1735857210559,9.08985206,206.65,206.58,46.77465206]
["bitfinex","SOLUSD",1735857210757,9.08985206,206.66,206.59,161.676884]
["bitfinex","SOLUSD",1735857211062,0.25098,206.71,206.62,20.0]
["bitfinex","SOLUSD",1735857211232,9.08985206,206.66,206.62,20.0]
["bitfinex","SOLUSD",1735857212740,9.08985206,206.67,206.62,20.0]
["bitfinex","SOLUSD",1735857213865,9.08985206,206.66,206.62,20.0]
["bitfinex","SOLUSD",1735857214032,9.08985206,206.63,206.59,137.9]
["bitfinex","SOLUSD",1735857214355,9.08985206,206.62,206.59,137.9]
["bitfinex","SOLUSD",1735857215056,1.87478,206.69,206.59,137.9]
["bitfinex","SOLUSD",1735857215258,9.08985206,206.64,206.59,137.9]
["bitfinex","SOLUSD",1735857217453,9.08985206,206.64,206.58,175.5848]
["bitfinex","SOLUSD",1735857218162,12.0959,206.68,206.58,175.5848]
["bitfinex","SOLUSD",1735857218370,9.08985206,206.66,206.59,9.08985206]
["bitfinex","SOLUSD",1735857218656,9.08985206,206.66,206.58,175.5848]
["bitfinex","SOLUSD",1735857219562,12.0959,206.68,206.58,175.5848]
["bitfinex","SOLUSD",1735857219753,9.08985206,206.65,206.58,175.5848]
["bitfinex","SOLUSD",1735857220658,9.08985206,206.65,206.59,23.776884]
["bitfinex","SOLUSD",1735857220958,12.0935,206.73,206.61,176.98985206]
["bitfinex","SOLUSD",1735857221161,9.08985206,206.69,206.61,176.98985206]
["bitfinex","SOLUSD",1735857221341,12.0935,206.73,206.61,176.98985206]
["bitfinex","SOLUSD",1735857221660,9.08985206,206.68,206.61,176.98985206]
["bitfinex","SOLUSD",1735857223656,9.08985206,206.68,206.64,30.0]
["bitfinex","SOLUSD",1735857223963,9.08985206,206.7,206.64,30.0]
["bitfinex","SOLUSD",1735857225069,0.25098,206.75,206.65,8.2991]
["bitfinex","SOLUSD",1735857225240,9.08985206,206.72,206.65,8.2991]
["bitfinex","SOLUSD",1735857226542,9.08985206,206.74,206.67,30.0]
["bitfinex","SOLUSD",1735857229045,12.33988,206.8,206.67,39.08985206]
["bitfinex","SOLUSD",1735857229251,9.08985206,206.75,206.67,39.08985206]
["bitfinex","SOLUSD",1735857229451,9.08985206,206.75,206.7,30.0]
["bitfinex","SOLUSD",1735857232855,9.08985206,206.76,206.7,30.0]
["bitfinex","SOLUSD",1735857236770,9.08985206,206.74,206.7,30.0]
["bitfinex","SOLUSD",1735857237070,9.08985206,206.74,206.67,30.0]
["bitfinex","SOLUSD",1735857237446,9.08985206,206.75,206.7,30.0]
["bitfinex","SOLUSD",1735857237648,9.08985206,206.76,206.7,30.0]
["bitfinex","SOLUSD",1735857238149,9.08985206,206.75,206.7,30.0]
["bitfinex","SOLUSD",1735857242463,12.0905,206.78,206.7,30.0]
["bitfinex","SOLUSD",1735857242667,9.08985206,206.76,206.7,30.0]
["bitfinex","SOLUSD",1735857243248,12.0905,206.78,206.73,30.0]
["bitfinex","SOLUSD",1735857243571,21.18035206,206.78,206.73,30.0]
["bitfinex","SOLUSD",1735857244149,9.08985206,206.76,206.73,30.0]
["bitfinex","SOLUSD",1735857245676,9.08985206,206.74,206.68,137.9]
["bitfinex","SOLUSD",1735857246085,9.08985206,206.72,206.68,137.9]
["bitfinex","SOLUSD",1735857247172,21.18395206,206.72,206.68,137.9]
["bitfinex","SOLUSD",1735857247558,21.18395206,206.72,206.65,6.6544]
["bitfinex","SOLUSD",1735857248278,9.08985206,206.7,206.65,6.6544]
["bitfinex","SOLUSD",1735857250090,9.08985206,206.67,206.61,169.5195]
["bitfinex","SOLUSD",1735857250388,9.08985206,206.67,206.6,6.2871]
["bitfinex","SOLUSD",1735857250389,9.08985206,206.62,206.56,1.6273]
["bitfinex","SOLUSD",1735857251297,0.25098,206.67,206.56,1.6273]
["bitfinex","SOLUSD",1735857251603,9.08985206,206.62,206.56,1.6273]
["bitfinex","SOLUSD",1735857252494,12.0982,206.65,206.56,1.6273]
["bitfinex","SOLUSD",1735857252697,9.08985206,206.62,206.56,1.6273]
["bitfinex","SOLUSD",1735857254293,9.08985206,206.61,206.56,1.6273]
["bitfinex","SOLUSD",1735857258800,9.08985206,206.61,206.55,144.1293]
["bitfinex","SOLUSD",1735857260778,9.08985206,206.6,206.55,6.2293]
["bitfinex","SOLUSD",1735857261004,9.08985206,206.59,206.55,6.2293]
["bitfinex","SOLUSD",1735857261502,9.08985206,206.59,206.54,30.0]
["bitfinex","SOLUSD",1735857261868,9.08985206,206.59,206.52,137.9]
["bitfinex","SOLUSD",1735857264409,9.08985206,206.58,206.52,137.9]
["bitfinex","SOLUSD",1735857265508,9.08985206,206.58,206.51,169.5117]
["bitfinex","SOLUSD",1735857268318,9.08985206,206.57,206.51,169.5117]
["bitfinex","SOLUSD",1735857272317,9.08985206,206.56,206.51,169.5117]
["bitfinex","SOLUSD",1735857272522,9.08985206,206.56,206.51,167.9]
["bitfinex","SOLUSD",1735857273620,9.08985206,206.52,206.47,30.0]
["bitfinex","SOLUSD",1735857273809,9.08985206,206.51,206.47,30.0]
["bitfinex","SOLUSD",1735857274526,9.08985206,206.52,206.47,30.0]
["bitfinex","SOLUSD",1735857275311,9.08985206,206.53,206.47,30.0]
["bitfinex","SOLUSD",1735857275726,9.08985206,206.52,206.47,30.0]
["bitfinex","SOLUSD",1735857276103,12.1039,206.55,206.47,30.0]
["bitfinex","SOLUSD",1735857276314,9.08985206,206.52,206.47,30.0]
["bitfinex","SOLUSD",1735857283126,9.08985206,206.53,206.47,30.0]
["bitfinex","SOLUSD",1735857283331,9.08985206,206.52,206.47,30.0]
["bitfinex","SOLUSD",1735857290834,9.08985206,206.51,206.47,30.0]
["bitfinex","SOLUSD",1735857293337,33.287652,206.63,206.52,30.0]
["bitfinex","SOLUSD",1735857293545,9.08985206,206.56,206.52,30.0]
["bitfinex","SOLUSD",1735857293712,9.08985206,206.57,206.52,30.0]
["bitfinex","SOLUSD",1735857294234,9.08985206,206.56,206.52,30.0]
["bitfinex","SOLUSD",1735857294442,9.08985206,206.55,206.52,167.9]
["bitfinex","SOLUSD",1735857298042,9.08985206,206.56,206.52,30.0]
["bitfinex","SOLUSD",1735857298550,9.08985206,206.57,206.52,30.0]
["bitfinex","SOLUSD",1735857300346,9.08985206,206.56,206.52,30.0]
["bitfinex","SOLUSD",1735857300851,12.1,206.62,206.52,30.0]
["bitfinex","SOLUSD",1735857301030,9.08985206,206.56,206.52,30.0]
["bitfinex","SOLUSD",1735857301351,9.08985206,206.57,206.52,30.0]
["bitfinex","SOLUSD",1735857302454,9.08985206,206.56,206.52,30.0]
["bitfinex","SOLUSD",1735857303032,9.08985206,206.55,206.5,137.9]
["bitfinex","SOLUSD",1735857303232,9.08985206,206.54,206.5,137.9]
["bitfinex","SOLUSD",1735857306531,9.08985206,206.53,206.5,137.9]
["bitfinex","SOLUSD",1735857307429,9.08985206,206.53,206.49,30.0]
["bitfinex","SOLUSD",1735857308060,9.08985206,206.53,206.47,23.776884]
["bitfinex","SOLUSD",1735857309435,9.08985206,206.52,206.47,161.676884]
["bitfinex","SOLUSD",1735857311354,9.08985206,206.52,206.47,137.9]
["bitfinex","SOLUSD",1735857313463,9.08985206,206.52,206.46,31.6626]
["bitfinex","SOLUSD",1735857317560,12.35278,206.58,206.46,31.6626]
["bitfinex","SOLUSD",1735857317742,9.08985206,206.52,206.46,31.6626]
["bitfinex","SOLUSD",1735857321078,12.1037,206.55,206.46,31.6626]
["bitfinex","SOLUSD",1735857321375,9.08985206,206.52,206.46,31.6626]
["bitfinex","SOLUSD",1735857322077,9.08985206,206.52,206.46,30.0]
["bitfinex","SOLUSD",1735857322376,9.08985206,206.51,206.46,30.0]
["bitfinex","SOLUSD",1735857336282,0.25098,206.58,206.49,20.0]
["bitfinex","SOLUSD",1735857336458,9.08985206,206.53,206.49,20.0]
["bitfinex","SOLUSD",1735857336658,9.08985206,206.53,206.49,50.0]
["bitfinex","SOLUSD",1735857337076,9.08985206,206.55,206.49,50.0]
["bitfinex","SOLUSD",1735857339460,9.08985206,206.54,206.49,187.9]
["bitfinex","SOLUSD",1735857347499,9.08985206,206.55,206.49,187.9]
["bitfinex","SOLUSD",1735857350000,18.6487,206.62,206.53,30.0]
["bitfinex","SOLUSD",1735857350176,9.08985206,206.57,206.53,30.0]
["bitfinex","SOLUSD",1735857350495,9.08985206,206.58,206.53,30.0]
["bitfinex","SOLUSD",1735857352691,18.6487,206.62,206.53,30.0]
["bitfinex","SOLUSD",1735857352995,9.08985206,206.58,206.53,30.0]
["bitfinex","SOLUSD",1735857354296,12.0996,206.62,206.53,30.0]
["bitfinex","SOLUSD",1735857354479,9.08985206,206.6,206.53,30.0]
["bitfinex","SOLUSD",1735857355495,9.08985206,206.6,206.56,30.0]
["bitfinex","SOLUSD",1735857355696,9.08985206,206.61,206.56,30.0]
["bitfinex","SOLUSD",1735857358203,9.08985206,206.61,206.57,23.776884]
["bitfinex","SOLUSD",1735857358571,9.08985206,206.62,206.57,23.776884]
["bitfinex","SOLUSD",1735857360702,9.08985206,206.61,206.57,23.776884]
["bitfinex","SOLUSD",1735857361269,9.08985206,206.61,206.57,161.676884]
["bitfinex","SOLUSD",1735857366618,9.08985206,206.62,206.57,161.676884]
["bitfinex","SOLUSD",1735857367313,9.08985206,206.61,206.57,161.676884]
["bitfinex","SOLUSD",1735857367514,9.08985206,206.61,206.57,137.9]
["bitfinex","SOLUSD",1735857370725,9.08985206,206.6,206.57,137.9]
["bitfinex","SOLUSD",1735857372226,9.08985206,206.61,206.57,137.9]
["bitfinex","SOLUSD",1735857373608,9.08985206,206.62,206.57,137.9]
["bitfinex","SOLUSD",1735857375829,9.08985206,206.61,206.57,137.9]
["bitfinex","SOLUSD",1735857378137,9.08985206,206.59,206.53,167.9]
["bitfinex","SOLUSD",1735857380714,9.08985206,206.57,206.53,167.9]
["bitfinex","SOLUSD",1735857380935,9.08985206,206.57,206.53,137.9]
["bitfinex","SOLUSD",1735857381227,9.08985206,206.57,206.51,144.0145]
["bitfinex","SOLUSD",1735857383241,9.08985206,206.56,206.51,144.0145]
["bitfinex","SOLUSD",1735857383420,9.08985206,206.56,206.51,137.9]
["bitfinex","SOLUSD",1735857385068,9.08985206,206.56,206.5,30.0]
["bitfinex","SOLUSD",1735857385249,9.08985206,206.54,206.5,30.0]
["bitfinex","SOLUSD",1735857385616,9.08985206,206.54,206.48,137.9]
["bitfinex","SOLUSD",1735857386139,9.08985206,206.54,206.47,167.9]
["bitfinex","SOLUSD",1735857386345,9.08985206,206.53,206.47,167.9]
["bitfinex","SOLUSD",1735857386944,9.08985206,206.51,206.47,30.0]
["bitfinex","SOLUSD",1735857387149,9.08985206,206.5,206.47,30.0]
["bitfinex","SOLUSD",1735857389448,9.08985206,206.49,206.44,167.9]
["bitfinex","SOLUSD",1735857390252,9.08985206,206.49,206.44,30.0]
["bitfinex","SOLUSD",1735857390439,9.08985206,206.47,206.46,20.0]
["bitfinex","SOLUSD",1735857390949,9.08985206,206.47,206.41,174.1524]
["bitfinex","SOLUSD",1735857391343,9.08985206,206.47,206.44,20.0]
["bitfinex","SOLUSD",1735857392650,9.08985206,206.48,206.44,20.0]
["bitfinex","SOLUSD",1735857395441,9.08985206,206.47,206.44,20.0]
["bitfinex","SOLUSD",1735857402264,9.08985206,206.47,206.41,167.9]
["bitfinex","SOLUSD",1735857402644,9.08985206,206.45,206.41,167.9]
["bitfinex","SOLUSD",1735857402844,9.08985206,206.44,206.41,167.9]
["bitfinex","SOLUSD",1735857403759,9.08985206,206.43,206.41,167.9]
["bitfinex","SOLUSD",1735857405159,9.08985206,206.43,206.41,30.0]
["bitfinex","SOLUSD",1735857406057,1.5942,206.45,206.35,167.9]
["bitfinex","SOLUSD",1735857406238,1.5942,206.45,206.35,30.0]
["bitfinex","SOLUSD",1735857406441,13.7037,206.45,206.35,30.0]
["bitfinex","SOLUSD",1735857406660,9.08985206,206.39,206.35,30.0]
["bitfinex","SOLUSD",1735857407768,9.08985206,206.4,206.35,30.0]
["bitfinex","SOLUSD",1735857409648,9.08985206,206.38,206.35,30.0]
["bitfinex","SOLUSD",1735857409849,9.08985206,206.39,206.35,30.0]
["bitfinex","SOLUSD",1735857411158,9.08985206,206.39,206.33,137.9]
["bitfinex","SOLUSD",1735857411360,9.08985206,206.37,206.33,137.9]
["bitfinex","SOLUSD",1735857414563,9.08985206,206.38,206.33,137.9]
["bitfinex","SOLUSD",1735857415259,9.08985206,206.38,206.32,30.0]
["bitfinex","SOLUSD",1735857415580,12.1112,206.43,206.35,30.0]
["bitfinex","SOLUSD",1735857415749,9.08985206,206.43,206.36,9.08985206]
["bitfinex","SOLUSD",1735857415951,9.08985206,206.43,206.38,30.0]
["bitfinex","SOLUSD",1735857417091,9.08985206,206.42,206.38,30.0]
["bitfinex","SOLUSD",1735857417979,1.5942,206.45,206.38,30.0]
["bitfinex","SOLUSD",1735857417980,9.08985206,206.44,206.38,30.0]
["bitfinex","SOLUSD",1735857418791,9.08985206,206.45,206.38,167.9]
["bitfinex","SOLUSD",1735857423695,9.08985206,206.44,206.38,167.9]
["bitfinex","SOLUSD",1735857427684,9.08985206,206.46,206.41,30.0]
["bitfinex","SOLUSD",1735857429896,9.08985206,206.45,206.41,167.9]
["bitfinex","SOLUSD",1735857434601,9.08985206,206.45,206.41,137.9]
["bitfinex","SOLUSD",1735857436276,9.08985206,206.43,206.41,20.0]
["bitfinex","SOLUSD",1735857438404,9.08985206,206.45,206.41,20.0]
["bitfinex","SOLUSD",1735857443699,9.08985206,206.43,206.38,30.0]
["bitfinex","SOLUSD",1735857443887,9.08985206,206.43,206.35,30.0]
["bitfinex","SOLUSD",1735857448199,9.08985206,206.43,206.35,167.9]
["bitfinex","SOLUSD",1735857465207,9.08985206,206.41,206.35,30.0]
["bitfinex","SOLUSD",1735857465909,9.08985206,206.39,206.35,30.0]
["bitfinex","SOLUSD",1735857466091,9.08985206,206.39,206.34,137.9]
["bitfinex","SOLUSD",1735857466397,9.08985206,206.38,206.34,137.9]
["bitfinex","SOLUSD",1735857466602,9.08985206,206.38,206.35,20.0]
["bitfinex","SOLUSD",1735857467215,12.1106,206.43,206.35,20.0]
["bitfinex","SOLUSD",1735857467404,9.08985206,206.4,206.35,50.0]
["bitfinex","SOLUSD",1735857469498,12.1106,206.43,206.35,50.0]
["bitfinex","SOLUSD",1735857469803,9.08985206,206.4,206.35,50.0]
["bitfinex","SOLUSD",1735857470117,9.08985206,206.4,206.35,30.0]
["bitfinex","SOLUSD",1735857474002,9.08985206,206.42,206.38,20.0]
["bitfinex","SOLUSD",1735857474202,10.72855206,206.44,206.38,50.0]
["bitfinex","SOLUSD",1735857474921,10.72855206,206.44,206.38,49.5]
["bitfinex","SOLUSD",1735857476322,9.08985206,206.44,206.38,49.5]
["bitfinex","SOLUSD",1735857476519,9.08985206,206.44,206.38,187.4]
["bitfinex","SOLUSD",1735857477317,1.5761,206.49,206.41,30.0]
["bitfinex","SOLUSD",1735857477620,9.08985206,206.48,206.44,30.0]
["bitfinex","SOLUSD",1735857479604,9.08985206,206.49,206.44,30.0]
["bitfinex","SOLUSD",1735857479996,1.5685,206.54,206.47,30.0]
["bitfinex","SOLUSD",1735857480314,9.08985206,206.51,206.47,30.0]
["bitfinex","SOLUSD",1735857481307,9.08985206,206.5,206.47,30.0]
["bitfinex","SOLUSD",1735857483530,9.08985206,206.51,206.47,30.0]
["bitfinex","SOLUSD",1735857487837,9.08985206,206.5,206.47,30.0]
["bitfinex","SOLUSD",1735857488932,9.08985206,206.53,206.5,20.0]
["bitfinex","SOLUSD",1735857489117,9.08985206,206.53,206.5,50.0]
["bitfinex","SOLUSD",1735857489435,9.08985206,206.54,206.5,50.0]
["bitfinex","SOLUSD",1735857490008,9.08985206,206.53,206.5,50.0]
["bitfinex","SOLUSD",1735857491646,9.08985206,206.55,206.5,187.9]
["bitfinex","SOLUSD",1735857493548,9.08985206,206.56,206.5,187.9]
["bitfinex","SOLUSD",1735857495442,9.08985206,206.54,206.5,50.0]
["bitfinex","SOLUSD",1735857495631,9.08985206,206.53,206.5,50.0]
["bitfinex","SOLUSD",1735857495837,9.08985206,206.51,206.47,30.0]
["bitfinex","SOLUSD",1735857497668,9.08985206,206.5,206.47,20.0]
["bitfinex","SOLUSD",1735857500162,9.08985206,206.52,206.47,20.0]
["bitfinex","SOLUSD",1735857502858,9.08985206,206.5,206.44,167.9]
["bitfinex","SOLUSD",1735857513657,0.25098,206.55,206.44,167.9]
["bitfinex","SOLUSD",1735857513839,9.08985206,206.51,206.44,167.9]
["bitfinex","SOLUSD",1735857517456,9.08985206,206.51,206.44,176.98985206]
["bitfinex","SOLUSD",1735857521362,9.08985206,206.51,206.47,30.0]
["bitfinex","SOLUSD",1735857521550,9.08985206,206.53,206.47,30.0]
["bitfinex","SOLUSD",1735857524571,12.1013,206.59,206.47,30.0]
["bitfinex","SOLUSD",1735857524776,9.08985206,206.53,206.47,30.0]
["bitfinex","SOLUSD",1735857528583,0.25098,206.58,206.47,30.0]
["bitfinex","SOLUSD",1735857528785,9.08985206,206.53,206.47,30.0]
["bitfinex","SOLUSD",1735857529276,9.08985206,206.55,206.47,30.0]
["bitfinex","SOLUSD",1735857530564,9.08985206,206.55,206.47,39.08985206]
["bitfinex","SOLUSD",1735857532182,9.08985206,206.55,206.47,30.0]
["bitfinex","SOLUSD",1735857532382,9.08985206,206.55,206.47,39.08985206]
["bitfinex","SOLUSD",1735857535077,9.08985206,206.55,206.47,176.98985206]
["bitfinex","SOLUSD",1735857541191,0.25098,206.58,206.47,176.98985206]
["bitfinex","SOLUSD",1735857541394,9.08985206,206.55,206.47,176.98985206]
["bitfinex","SOLUSD",1735857543896,9.08985206,206.55,206.48,9.08985206]
["bitfinex","SOLUSD",1735857547378,9.08985206,206.54,206.47,176.98985206]
["bitfinex","SOLUSD",1735857547717,9.08985206,206.55,206.48,16.96265206]
["bitfinex","SOLUSD",1735857550486,9.08985206,206.56,206.48,16.96265206]
["bitfinex","SOLUSD",1735857553003,9.08985206,206.56,206.48,154.86265206]
["bitfinex","SOLUSD",1735857553377,9.08985206,206.57,206.5,176.98985206]
["bitfinex","SOLUSD",1735857553887,12.0997,206.62,206.51,146.98985206]
["bitfinex","SOLUSD",1735857554290,9.08985206,206.58,206.51,146.98985206]
["bitfinex","SOLUSD",1735857555080,9.08985206,206.57,206.51,137.9]
["bitfinex","SOLUSD",1735857559492,12.0997,206.62,206.51,137.9]
["bitfinex","SOLUSD",1735857559694,9.08985206,206.57,206.51,137.9]
["bitfinex","SOLUSD",1735857573994,13.6476,206.65,206.53,30.0]
["bitfinex","SOLUSD",1735857574331,9.08985206,206.59,206.53,30.0]
["bitfinex","SOLUSD",1735857577024,9.08985206,206.59,206.53,167.9]
["bitfinex","SOLUSD",1735857579721,9.08985206,206.6,206.53,167.9]
["bitfinex","SOLUSD",1735857582425,9.08985206,206.59,206.53,167.9]
["bitfinex","SOLUSD",1735857587129,0.25098,206.64,206.53,167.9]
["bitfinex","SOLUSD",1735857587335,9.08985206,206.6,206.53,167.9]
["bitfinex","SOLUSD",1735857591319,9.08985206,206.61,206.56,30.0]
["bitfinex","SOLUSD",1735857592219,13.6476,206.65,206.56,30.0]
["bitfinex","SOLUSD",1735857592531,9.08985206,206.61,206.56,30.0]
["bitfinex","SOLUSD",1735857600655,9.08985206,206.58,206.54,145.619]
["bitfinex","SOLUSD",1735857600835,9.08985206,206.56,206.54,137.9]
["bitfinex","SOLUSD",1735857601948,12.1,206.61,206.54,137.9]
["bitfinex","SOLUSD",1735857602128,9.08985206,206.56,206.54,137.9]
["bitfinex","SOLUSD",1735857602448,9.08985206,206.55,206.49,7.7272]
["bitfinex","SOLUSD",1735857602639,9.08985206,206.53,206.49,7.7272]
["bitfinex","SOLUSD",1735857603536,9.08985206,206.52,206.45,145.50731991]
["bitfinex","SOLUSD",1735857603738,9.08985206,206.5,206.45,137.9]
["bitfinex","SOLUSD",1735857603921,9.08985206,206.5,206.48,20.0]
["bitfinex","SOLUSD",1735857605225,9.08985206,206.51,206.48,20.0]
["bitfinex","SOLUSD",1735857608841,9.08985206,206.51,206.44,37.83]
["bitfinex","SOLUSD",1735857609424,9.08985206,206.5,206.44,37.83]
["bitfinex","SOLUSD",1735857611049,9.08985206,206.49,206.44,7.83]
["bitfinex","SOLUSD",1735857611830,9.08985206,206.49,206.43,137.9]
["bitfinex","SOLUSD",1735857612539,9.08985206,206.49,206.44,20.0]
["bitfinex","SOLUSD",1735857612742,9.08985206,206.47,206.44,20.0]
["bitfinex","SOLUSD",1735857615368,0.25098,206.52,206.44,20.0]
["bitfinex","SOLUSD",1735857615666,9.08985206,206.5,206.44,20.0]
["bitfinex","SOLUSD",1735857620271,9.08985206,206.48,206.44,20.0]
["bitfinex","SOLUSD",1735857625339,9.08985206,206.5,206.44,50.0]
["bitfinex","SOLUSD",1735857628547,9.08985206,206.48,206.44,20.0]
["bitfinex","SOLUSD",1735857630312,9.08985206,206.48,206.41,30.0]
["bitfinex","SOLUSD",1735857630456,9.08985206,206.46,206.41,30.0]
["bitfinex","SOLUSD",1735857635261,9.08985206,206.46,206.39,146.0558]
["bitfinex","SOLUSD",1735857635262,9.08985206,206.46,206.42,20.0]
["bitfinex","SOLUSD",1735857636485,9.08985206,206.46,206.39,8.1558]
["bitfinex","SOLUSD",1735857644171,12.1069,206.5,206.39,8.1558]
["bitfinex","SOLUSD",1735857644378,9.08985206,206.45,206.39,8.1558]
["bitfinex","SOLUSD",1735857646308,9.08985206,206.45,206.38,167.9]
["bitfinex","SOLUSD",1735857649802,1.5223,206.48,206.38,167.9]
["bitfinex","SOLUSD",1735857649984,9.08985206,206.45,206.38,167.9]
["bitfinex","SOLUSD",1735857651380,1.5223,206.48,206.38,167.9]
["bitfinex","SOLUSD",1735857651580,9.08985206,206.45,206.38,167.9]
["bitfinex","SOLUSD",1735857656005,1.5223,206.48,206.38,167.9]
["bitfinex","SOLUSD",1735857656511,9.08985206,206.45,206.38,167.9]
["bitfinex","SOLUSD",1735857657595,19.7495,206.53,206.41,50.0]
["bitfinex","SOLUSD",1735857657790,19.7495,206.53,206.41,187.9]
["bitfinex","SOLUSD",1735857657791,9.08985206,206.47,206.41,187.9]
["bitfinex","SOLUSD",1735857659283,19.7495,206.53,206.41,187.9]
["bitfinex","SOLUSD",1735857659489,1.5838,206.53,206.44,30.0]
["bitfinex","SOLUSD",1735857659690,24.23590557,206.57,206.44,30.0]
["bitfinex","SOLUSD",1735857659889,9.08985206,206.52,206.44,167.9]
["bitfinex","SOLUSD",1735857663214,7.9818,206.58,206.44,167.9]
["bitfinex","SOLUSD",1735857663524,9.08985206,206.51,206.44,167.9]
["bitfinex","SOLUSD",1735857663812,0.25098,206.57,206.44,167.9]
["bitfinex","SOLUSD",1735857664011,9.08985206,206.5,206.44,167.9]
["bitfinex","SOLUSD",1735857672717,9.08985206,206.48,206.44,167.9]
["bitfinex","SOLUSD",1735857675921,12.1,206.61,206.5,20.0]
["bitfinex","SOLUSD",1735857676108,9.08985206,206.53,206.5,50.0]
["bitfinex","SOLUSD",1735857677410,9.08985206,206.55,206.5,50.0]
["bitfinex","SOLUSD",1735857682727,12.1,206.61,206.5,50.0]
["bitfinex","SOLUSD",1735857682728,0.25098,206.62,206.5,187.9]
["bitfinex","SOLUSD",1735857682930,9.08985206,206.56,206.5,187.9]
["bitfinex","SOLUSD",1735857687232,9.08985206,206.58,206.5,196.98985206]
["bitfinex","SOLUSD",1735857697740,9.08985206,206.58,206.5,187.9]
["bitfinex","SOLUSD",1735857697942,0.25098,206.62,206.5,187.9]
["bitfinex","SOLUSD",1735857698125,6.4008,206.67,206.56,50.0]
["bitfinex","SOLUSD",1735857698332,9.08985206,206.6,206.56,50.0]
["bitfinex","SOLUSD",1735857699654,0.25098,206.67,206.56,50.0]
["bitfinex","SOLUSD",1735857700146,9.08985206,206.62,206.56,50.0]
["bitfinex","SOLUSD",1735857701155,9.08985206,206.6,206.56,50.0]
["bitfinex","SOLUSD",1735857702752,9.08985206,206.58,206.53,167.9]
["bitfinex","SOLUSD",1735857703058,9.08985206,206.54,206.46,31.5888]
["bitfinex","SOLUSD",1735857703344,9.08985206,206.52,206.46,31.5888]
["bitfinex","SOLUSD",1735857705526,9.08985206,206.54,206.49,20.0]
["bitfinex","SOLUSD",1735857709254,0.25098,206.59,206.49,20.0]
["bitfinex","SOLUSD",1735857709565,9.08985206,206.54,206.49,20.0]
["bitfinex","SOLUSD",1735857720667,0.25098,206.59,206.49,20.0]
["bitfinex","SOLUSD",1735857720868,9.08985206,206.54,206.49,20.0]
["bitfinex","SOLUSD",1735857731375,12.1007,206.6,206.49,50.0]
["bitfinex","SOLUSD",1735857731560,9.08985206,206.56,206.49,50.0]
["bitfinex","SOLUSD",1735857735684,9.08985206,206.56,206.49,187.9]
["bitfinex","SOLUSD",1735857738085,12.1007,206.6,206.49,187.9]
["bitfinex","SOLUSD",1735857738288,9.08985206,206.57,206.49,187.9]
["bitfinex","SOLUSD",1735857753016,9.08985206,206.57,206.52,30.0]
["bitfinex","SOLUSD",1735857758626,9.08985206,206.59,206.52,30.0]
["bitfinex","SOLUSD",1735857758929,1.6609,206.61,206.52,30.0]
["bitfinex","SOLUSD",1735857759138,9.08985206,206.58,206.52,30.0]
["bitfinex","SOLUSD",1735857761762,1.6609,206.61,206.52,30.0]
["bitfinex","SOLUSD",1735857761963,9.08985206,206.58,206.52,30.0]
["bitfinex","SOLUSD",1735857772850,9.08985206,206.56,206.52,30.0]
["bitfinex","SOLUSD",1735857773566,9.08985206,206.54,206.52,30.0]
["bitfinex","SOLUSD",1735857776958,1.6609,206.61,206.52,30.0]
["bitfinex","SOLUSD",1735857777155,9.08985206,206.57,206.52,30.0]
["bitfinex","SOLUSD",1735857777363,12.0998,206.62,206.52,30.0]
["bitfinex","SOLUSD",1735857777561,9.08985206,206.58,206.52,30.0]
["bitfinex","SOLUSD",1735857777754,12.0998,206.62,206.52,30.0]
["bitfinex","SOLUSD",1735857778060,9.08985206,206.58,206.52,30.0]
["bitfinex","SOLUSD",1735857804000,9.08985206,206.6,206.55,30.0]
["bitfinex","SOLUSD",1735857819119,9.08985206,206.6,206.55,167.9]
["bitfinex","SOLUSD",1735857822424,12.099,206.63,206.55,167.9]
["bitfinex","SOLUSD",1735857822619,9.08985206,206.6,206.55,137.9]
["bitfinex","SOLUSD",1735857822929,9.08985206,206.59,206.55,137.9]
["bitfinex","SOLUSD",1735857823127,9.08985206,206.56,206.48,37.59087896]
["bitfinex","SOLUSD",1735857823432,9.08985206,206.54,206.48,7.59087896]
["bitfinex","SOLUSD",1735857823622,9.08985206,206.52,206.48,7.59087896]
["bitfinex","SOLUSD",1735857823816,9.08985206,206.52,206.45,183.59027896]
["bitfinex","SOLUSD",1735857824630,9.08985206,206.52,206.45,175.9994]
["bitfinex","SOLUSD",1735857828204,9.08985206,206.52,206.45,38.0994]
["bitfinex","SOLUSD",1735857834429,12.1037,206.55,206.45,30.0]
["bitfinex","SOLUSD",1735857834430,9.08985206,206.5,206.45,30.0]
["bitfinex","SOLUSD",1735857834626,9.08985206,206.5,206.44,137.9]
["bitfinex","SOLUSD",1735857835108,9.08985206,206.52,206.44,137.9]
["bitfinex","SOLUSD",1735857836231,12.1037,206.55,206.48,20.0]
["bitfinex","SOLUSD",1735857836439,9.08985206,206.52,206.48,20.0]
["bitfinex","SOLUSD",1735857836610,9.08985206,206.52,206.45,39.08985206]
["bitfinex","SOLUSD",1735857839135,0.12549,206.54,206.45,39.08985206]
["bitfinex","SOLUSD",1735857839433,9.08985206,206.52,206.45,30.0]
["bitfinex","SOLUSD",1735857843428,9.08985206,206.52,206.44,137.9]
["bitfinex","SOLUSD",1735857843629,9.08985206,206.52,206.45,20.0]
["bitfinex","SOLUSD",1735857857322,1.77679,206.54,206.45,20.0]
["bitfinex","SOLUSD",1735857857522,9.08985206,206.51,206.45,20.0]
["bitfinex","SOLUSD",1735857860471,9.08985206,206.51,206.43,137.9]
["bitfinex","SOLUSD",1735857861631,1.5651,206.48,206.43,20.0]
["bitfinex","SOLUSD",1735857862351,9.08985206,206.47,206.43,20.0]
["bitfinex","SOLUSD",1735857865751,1.5651,206.48,206.43,20.0]
["bitfinex","SOLUSD",1735857865952,10.65495206,206.48,206.43,20.0]
["bitfinex","SOLUSD",1735857871258,10.65495206,206.48,206.4,146.98985206]
["bitfinex","SOLUSD",1735857873564,10.65495206,206.48,206.41,9.08985206]
["bitfinex","SOLUSD",1735857873766,1.5651,206.48,206.41,9.08985206]
["bitfinex","SOLUSD",1735857876962,1.5651,206.48,206.4,137.9]
["bitfinex","SOLUSD",1735857877362,1.5651,206.48,206.4,146.98985206]
["bitfinex","SOLUSD",1735857877664,1.5651,206.48,206.4,137.9]
["bitfinex","SOLUSD",1735857877866,9.08985206,206.47,206.4,137.9]
["bitfinex","SOLUSD",1735857878068,1.5651,206.48,206.4,137.9]
["bitfinex","SOLUSD",1735857878370,10.65495206,206.48,206.4,137.9]
["bitfinex","SOLUSD",1735857880271,1.5651,206.48,206.4,137.9]
["bitfinex","SOLUSD",1735857880562,9.08985206,206.47,206.4,137.9]
["bitfinex","SOLUSD",1735857882268,1.5651,206.48,206.4,137.9]
["bitfinex","SOLUSD",1735857882466,9.08985206,206.47,206.4,137.9]
["bitfinex","SOLUSD",1735857884654,14.47825349,206.57,206.46,30.0]
["bitfinex","SOLUSD",1735857884860,9.08985206,206.54,206.49,20.0]
["bitfinex","SOLUSD",1735857889852,12.1025,206.57,206.49,20.0]
["bitfinex","SOLUSD",1735857890174,9.08985206,206.55,206.49,20.0]
["bitfinex","SOLUSD",1735857891181,12.1025,206.57,206.49,20.0]
["bitfinex","SOLUSD",1735857891364,9.08985206,206.54,206.49,20.0]
["bitfinex","SOLUSD",1735857891875,9.08985206,206.54,206.5,30.0]
["bitfinex","SOLUSD",1735857893264,1.5995,206.58,206.5,30.0]
["bitfinex","SOLUSD",1735857893478,9.08985206,206.55,206.5,30.0]
["bitfinex","SOLUSD",1735857899479,12.1007,206.6,206.5,30.0]
["bitfinex","SOLUSD",1735857899687,9.08985206,206.55,206.5,30.0]
["bitfinex","SOLUSD",1735857941894,9.08985206,206.57,206.5,30.0]
["bitfinex","SOLUSD",1735857943213,12.1007,206.6,206.5,30.0]
["bitfinex","SOLUSD",1735857943417,9.08985206,206.58,206.5,167.9]
["bitfinex","SOLUSD",1735857944195,12.1007,206.6,206.5,167.9]
["bitfinex","SOLUSD",1735857944603,9.08985206,206.57,206.5,167.9]
["bitfinex","SOLUSD",1735857946424,12.1007,206.6,206.5,167.9]
["bitfinex","SOLUSD",1735857946609,9.08985206,206.56,206.5,167.9]
["bitfinex","SOLUSD",1735857946810,12.1007,206.6,206.5,167.9]
["bitfinex","SOLUSD",1735857947423,9.08985206,206.57,206.5,167.9]
["bitfinex","SOLUSD",1735857947615,12.1007,206.6,206.5,167.9]
["bitfinex","SOLUSD",1735857947815,9.08985206,206.56,206.5,167.9]
["bitfinex","SOLUSD",1735857948301,12.1007,206.6,206.5,167.9]
["bitfinex","SOLUSD",1735857948497,9.08985206,206.56,206.5,174.2533]
["bitfinex","SOLUSD",1735857949033,9.08985206,206.58,206.5,174.2533]
["bitfinex","SOLUSD",1735857949902,9.08985206,206.58,206.5,175.8398]
["bitfinex","SOLUSD",1735857951522,9.08985206,206.58,206.53,20.0]
["bitfinex","SOLUSD",1735857951706,9.08985206,206.58,206.54,30.0]
["bitfinex","SOLUSD",1735857953115,15.53317633,206.66,206.57,30.0]
["bitfinex","SOLUSD",1735857953424,9.08985206,206.6,206.57,30.0]
["bitfinex","SOLUSD",1735857958626,9.08985206,206.61,206.57,30.0]
["bitfinex","SOLUSD",1735857959226,9.08985206,206.58,206.57,167.9]
["bitfinex","SOLUSD",1735857963330,9.08985206,206.58,206.57,30.0]
["bitfinex","SOLUSD",1735857965229,12.0968,206.67,206.57,30.0]
["bitfinex","SOLUSD",1735857965438,9.08985206,206.6,206.57,30.0]
["bitfinex","SOLUSD",1735857968543,9.08985206,206.62,206.57,30.0]
["bitfinex","SOLUSD",1735857969247,9.08985206,206.62,206.6,20.0]
["bitfinex","SOLUSD",1735857969429,7.58481991,206.72,206.65,30.0]
["bitfinex","SOLUSD",1735857969629,7.58481991,206.72,206.65,178.63585206]
["bitfinex","SOLUSD",1735857969830,7.58481991,206.72,206.67,9.08985206]
["bitfinex","SOLUSD",1735857970219,7.58481991,206.72,206.68,30.0]
["bitfinex","SOLUSD",1735857970621,12.0905,206.78,206.68,30.0]
["bitfinex","SOLUSD",1735857970820,9.08985206,206.76,206.68,30.0]
["bitfinex","SOLUSD",1735857974332,9.08985206,206.74,206.68,30.0]
["bitfinex","SOLUSD",1735857981744,1.5026,206.8,206.68,167.9]
["bitfinex","SOLUSD",1735857981947,9.08985206,206.75,206.68,167.9]
["bitfinex","SOLUSD",1735857983747,9.08985206,206.75,206.72,30.0]
["bitfinex","SOLUSD",1735857983950,9.08985206,206.75,206.69,30.0]
["bitfinex","SOLUSD",1735857985863,1.5026,206.8,206.69,30.0]
["bitfinex","SOLUSD",1735857986031,9.08985206,206.76,206.69,30.0]
["bitfinex","SOLUSD",1735857987468,9.08985206,206.75,206.69,167.9]
["bitfinex","SOLUSD",1735857992549,1.5026,206.8,206.69,167.9]
["bitfinex","SOLUSD",1735857992749,9.08985206,206.77,206.69,167.9]
["bitfinex","SOLUSD",1735857995378,9.08985206,206.76,206.69,167.9]
["bitfinex","SOLUSD",1735858001384,12.0889,206.8,206.69,167.9]
["bitfinex","SOLUSD",1735858001668,9.08985206,206.77,206.69,167.9]
["bitfinex","SOLUSD",1735858002174,12.0889,206.8,206.69,167.9]
["bitfinex","SOLUSD",1735858002487,9.08985206,206.76,206.69,167.9]
["bitfinex","SOLUSD",1735858002946,12.0889,206.8,206.69,167.9]
["bitfinex","SOLUSD",1735858003346,9.08985206,206.77,206.69,167.9]
["bitfinex","SOLUSD",1735858004193,12.0889,206.8,206.69,167.9]
["bitfinex","SOLUSD",1735858004469,9.08985206,206.77,206.69,167.9]
["bitfinex","SOLUSD",1735858005956,9.08985206,206.77,206.72,20.0]
["bitfinex","SOLUSD",1735858008176,12.0889,206.8,206.72,20.0]
["bitfinex","SOLUSD",1735858008380,9.08985206,206.78,206.72,20.0]
["bitfinex","SOLUSD",1735858012764,9.08985206,206.78,206.73,30.0]
["bitfinex","SOLUSD",1735858017193,9.08985206,206.78,206.73,167.9]
["bitfinex","SOLUSD",1735858017384,9.08985206,206.76,206.73,167.9]
["bitfinex","SOLUSD",1735858017693,9.08985206,206.78,206.73,167.9]
["bitfinex","SOLUSD",1735858023573,12.0873,206.83,206.73,167.9]
["bitfinex","SOLUSD",1735858023795,9.08985206,206.79,206.73,167.9]
["bitfinex","SOLUSD",1735858024997,12.0873,206.83,206.73,167.9]
["bitfinex","SOLUSD",1735858025198,9.08985206,206.79,206.73,167.9]
["bitfinex","SOLUSD",1735858028506,12.0873,206.83,206.73,167.9]
["bitfinex","SOLUSD",1735858028682,9.08985206,206.8,206.73,167.9]
["bitfinex","SOLUSD",1735858029197,9.08985206,206.82,206.77,30.0]
["bitfinex","SOLUSD",1735858030976,9.08985206,206.78,206.73,167.9]
["bitfinex","SOLUSD",1735858032476,0.12549,206.84,206.73,167.9]
["bitfinex","SOLUSD",1735858032676,9.08985206,206.8,206.73,167.9]
["bitfinex","SOLUSD",1735858035702,9.08985206,206.82,206.73,167.9]
["bitfinex","SOLUSD",1735858037089,0.12549,206.84,206.73,167.9]
["bitfinex","SOLUSD",1735858037289,9.08985206,206.82,206.73,167.9]
["bitfinex","SOLUSD",1735858044005,9.08985206,206.82,206.76,20.0]
["bitfinex","SOLUSD",1735858046812,0.12549,206.84,206.76,20.0]
["bitfinex","SOLUSD",1735858046986,9.08985206,206.82,206.76,20.0]
["bitfinex","SOLUSD",1735858054992,9.08985206,206.83,206.76,20.0]
["bitfinex","SOLUSD",1735858062527,9.08985206,206.83,206.77,20.0]
["bitfinex","SOLUSD",1735858066733,44.05679217,206.88,206.77,20.0]
["bitfinex","SOLUSD",1735858067027,9.08985206,206.83,206.77,20.0]
["bitfinex","SOLUSD",1735858067407,44.05679217,206.88,206.77,20.0]
["bitfinex","SOLUSD",1735858067707,9.08985206,206.84,206.77,20.0]
["bitfinex","SOLUSD",1735858070011,44.05679217,206.88,206.77,20.0]
["bitfinex","SOLUSD",1735858070218,9.08985206,206.84,206.77,20.0]
["bitfinex","SOLUSD",1735858071631,44.05679217,206.88,206.77,20.0]
["bitfinex","SOLUSD",1735858071824,9.08985206,206.83,206.77,20.0]
["bitfinex","SOLUSD",1735858080840,9.08985206,206.85,206.78,8.1543]
["bitfinex","SOLUSD",1735858081039,9.08985206,206.85,206.79,30.0]
["bitfinex","SOLUSD",1735858087236,9.08985206,206.83,206.79,30.0]
["bitfinex","SOLUSD",1735858090461,9.08985206,206.85,206.79,30.0]
["bitfinex","SOLUSD",1735858091146,12.0843,206.88,206.79,30.0]
["bitfinex","SOLUSD",1735858091451,12.0843,206.88,206.79,39.08985206]
["bitfinex","SOLUSD",1735858091961,9.08985206,206.86,206.79,39.08985206]
["bitfinex","SOLUSD",1735858092667,12.0843,206.88,206.79,39.08985206]
["bitfinex","SOLUSD",1735858092827,9.08985206,206.86,206.79,39.08985206]
["bitfinex","SOLUSD",1735858093661,9.08985206,206.86,206.79,30.0]
["bitfinex","SOLUSD",1735858094351,12.0843,206.88,206.79,30.0]
["bitfinex","SOLUSD",1735858094673,9.08985206,206.86,206.79,30.0]
["bitfinex","SOLUSD",1735858099887,9.08985206,206.86,206.8,1.21067967]
["bitfinex","SOLUSD",1735858101050,9.08985206,206.86,206.81,1.21067967]
["bitfinex","SOLUSD",1735858101571,9.08985206,206.86,206.82,1.21067967]
["bitfinex","SOLUSD",1735858101946,9.08985206,206.86,206.79,167.9]
["bitfinex","SOLUSD",1735858102483,9.08985206,206.86,206.82,30.0]
["bitfinex","SOLUSD",1735858103273,9.08985206,206.86,206.83,1.21067122]
["bitfinex","SOLUSD",1735858104067,9.08985206,206.86,206.84,1.21067122]
["bitfinex","SOLUSD",1735858104890,9.08985206,206.86,206.82,30.0]
["bitfinex","SOLUSD",1735858105761,9.08985206,206.87,206.83,1.21060047]
["bitfinex","SOLUSD",1735858106391,9.08985206,206.87,206.84,1.21060047]
["bitfinex","SOLUSD",1735858107080,9.08985206,206.87,206.82,30.0]
["bitfinex","SOLUSD",1735858107863,9.08985206,206.87,206.83,1.21058901]
["bitfinex","SOLUSD",1735858108255,9.08985206,206.87,206.84,1.21058901]
["bitfinex","SOLUSD",1735858108971,9.08985206,206.87,206.82,30.0]
["bitfinex","SOLUSD",1735858109577,9.08985206,206.87,206.83,1.21054657]
["bitfinex","SOLUSD",1735858110302,9.08985206,206.87,206.84,1.21054657]
["bitfinex","SOLUSD",1735858110780,9.08985206,206.87,206.82,30.0]
["bitfinex","SOLUSD",1735858111581,9.08985206,206.87,206.83,1.21054539]
["bitfinex","SOLUSD",1735858112079,9.08985206,206.87,206.84,1.21054539]
["bitfinex","SOLUSD",1735858112595,9.08985206,206.87,206.82,30.0]
["bitfinex","SOLUSD",1735858113396,9.08985206,206.87,206.83,1.21055012]
["bitfinex","SOLUSD",1735858113990,9.08985206,206.87,206.84,1.21055012]
["bitfinex","SOLUSD",1735858114810,9.08985206,206.87,206.82,30.0]
["bitfinex","SOLUSD",1735858115408,9.08985206,206.87,206.83,1.21055497]
["bitfinex","SOLUSD",1735858116407,9.08985206,206.87,206.84,1.21055497]
["bitfinex","SOLUSD",1735858117007,9.08985206,206.87,206.82,30.0]
["bitfinex","SOLUSD",1735858118124,9.08985206,206.87,206.83,1.21054018]
["bitfinex","SOLUSD",1735858118416,9.08985206,206.87,206.84,1.21054018]
["bitfinex","SOLUSD",1735858118883,9.08985206,206.87,206.82,30.0]
["bitfinex","SOLUSD",1735858119712,9.08985206,206.87,206.83,1.21054018]
["bitfinex","SOLUSD",1735858120222,9.08985206,206.87,206.84,1.21054018]
["bitfinex","SOLUSD",1735858120736,9.08985206,206.87,206.82,30.0]
["bitfinex","SOLUSD",1735858121211,9.08985206,206.87,206.83,1.21052783]
["bitfinex","SOLUSD",1735858121409,12.0824,206.92,206.83,1.21052783]
["bitfinex","SOLUSD",1735858121890,9.08985206,206.88,206.84,1.21052783]
["bitfinex","SOLUSD",1735858122817,9.08985206,206.88,206.82,30.0]
["bitfinex","SOLUSD",1735858123224,9.08985206,206.88,206.83,1.21053429]
["bitfinex","SOLUSD",1735858124010,9.08985206,206.88,206.84,1.21053429]
["bitfinex","SOLUSD",1735858124630,9.08985206,206.88,206.82,30.0]
["bitfinex","SOLUSD",1735858125405,9.08985206,206.88,206.83,1.21053849]
["bitfinex","SOLUSD",1735858126028,9.08985206,206.88,206.84,1.21053849]
["bitfinex","SOLUSD",1735858126817,9.08985206,206.88,206.82,30.0]
["bitfinex","SOLUSD",1735858127328,9.08985206,206.88,206.83,1.21053706]
["bitfinex","SOLUSD",1735858127933,9.08985206,206.88,206.84,1.21053706]
["bitfinex","SOLUSD",1735858128914,9.08985206,206.88,206.85,1.21053706]
["bitfinex","SOLUSD",1735858129496,9.08985206,206.88,206.82,30.0]
["bitfinex","SOLUSD",1735858130034,12.0824,206.92,206.83,1.21052734]
["bitfinex","SOLUSD",1735858130319,9.08985206,206.89,206.83,1.21052734]
["bitfinex","SOLUSD",1735858130638,9.08985206,206.89,206.84,1.21052734]
["bitfinex","SOLUSD",1735858130818,30.4082,206.94,206.84,2.734e-05]
["bitfinex","SOLUSD",1735858130819,9.34083206,206.87,206.84,2.734e-05]
["bitfinex","SOLUSD",1735858131118,0.25098,206.81,206.72,7.59087896]
["bitfinex","SOLUSD",1735858131309,9.08985206,206.77,206.72,7.59087896]
["bitfinex","SOLUSD",1735858132112,9.08985206,206.77,206.7,6.4672]
["bitfinex","SOLUSD",1735858132401,9.08985206,206.74,206.65,183.61905206]
["bitfinex","SOLUSD",1735858132623,9.08985206,206.72,206.65,174.5292]
["bitfinex","SOLUSD",1735858133809,0.12549,206.76,206.65,174.5292]
["bitfinex","SOLUSD",1735858134096,9.08985206,206.72,206.65,174.5292]
["bitfinex","SOLUSD",1735858138554,9.08985206,206.73,206.65,174.5292]
["bitfinex","SOLUSD",1735858141729,9.08985206,206.73,206.65,183.61905206]
["bitfinex","SOLUSD",1735858143529,9.08985206,206.73,206.66,1.21122422]
["bitfinex","SOLUSD",1735858144333,9.08985206,206.73,206.67,1.21122422]
["bitfinex","SOLUSD",1735858144929,9.08985206,206.73,206.68,1.21122422]
["bitfinex","SOLUSD",1735858145733,9.08985206,206.73,206.66,1.21122422]
["bitfinex","SOLUSD",1735858146137,0.12549,206.76,206.66,1.21122422]
["bitfinex","SOLUSD",1735858146436,9.08985206,206.74,206.67,1.21122422]
["bitfinex","SOLUSD",1735858146640,0.12549,206.76,206.67,1.21122422]
["bitfinex","SOLUSD",1735858146819,9.08985206,206.73,206.67,1.21122422]
["bitfinex","SOLUSD",1735858147009,9.08985206,206.73,206.68,1.21122422]
["bitfinex","SOLUSD",1735858147627,9.08985206,206.73,206.66,1.21122422]
["bitfinex","SOLUSD",1735858148244,9.08985206,206.73,206.67,1.21122422]
["bitfinex","SOLUSD",1735858149137,9.08985206,206.73,206.68,1.21122422]
["bitfinex","SOLUSD",1735858149732,9.08985206,206.73,206.66,1.21122422]
["bitfinex","SOLUSD",1735858150621,9.08985206,206.73,206.67,1.21122422]
["bitfinex","SOLUSD",1735858151422,9.08985206,206.73,206.68,1.21122422]
["bitfinex","SOLUSD",1735858152108,9.08985206,206.73,206.66,1.21122422]
["bitfinex","SOLUSD",1735858152844,9.08985206,206.73,206.67,1.21122422]
["bitfinex","SOLUSD",1735858153025,9.08985206,206.73,206.68,30.0]
["bitfinex","SOLUSD",1735858153225,9.08985206,206.75,206.68,31.21122422]
["bitfinex","SOLUSD",1735858154232,9.08985206,206.75,206.69,1.21122422]
["bitfinex","SOLUSD",1735858155619,12.0907,206.77,206.69,1.21122422]
["bitfinex","SOLUSD",1735858155821,9.08985206,206.75,206.69,1.21122422]
["bitfinex","SOLUSD",1735858160319,0.12549,206.76,206.69,1.21122422]
["bitfinex","SOLUSD",1735858160525,9.08985206,206.75,206.69,1.21122422]
["bitfinex","SOLUSD",1735858161051,9.08985206,206.75,206.7,1.21122422]
["bitfinex","SOLUSD",1735858161547,9.08985206,206.75,206.69,1.21122422]
["bitfinex","SOLUSD",1735858161733,0.12549,206.76,206.69,1.21122422]
["bitfinex","SOLUSD",1735858161937,9.08985206,206.75,206.69,1.21122422]
["bitfinex","SOLUSD",1735858163656,9.08985206,206.75,206.7,1.21122422]
["bitfinex","SOLUSD",1735858164150,9.08985206,206.75,206.69,1.21122422]
["bitfinex","SOLUSD",1735858164662,9.08985206,206.75,206.7,1.21122422]
["bitfinex","SOLUSD",1735858165449,9.08985206,206.75,206.68,30.0]
["bitfinex","SOLUSD",1735858166024,9.08985206,206.75,206.69,1.21109925]
["bitfinex","SOLUSD",1735858166536,9.08985206,206.75,206.7,1.21109925]
["bitfinex","SOLUSD",1735858167027,9.08985206,206.75,206.68,30.0]
["bitfinex","SOLUSD",1735858167849,9.08985206,206.75,206.69,1.21111296]
["bitfinex","SOLUSD",1735858168548,9.08985206,206.75,206.7,1.21111296]
["bitfinex","SOLUSD",1735858169059,9.08985206,206.75,206.68,30.0]
["bitfinex","SOLUSD",1735858169564,9.08985206,206.75,206.69,1.21110719]
["bitfinex","SOLUSD",1735858170448,9.08985206,206.75,206.7,1.21110719]
["bitfinex","SOLUSD",1735858171051,9.08985206,206.75,206.71,1.21110719]
["bitfinex","SOLUSD",1735858171734,9.08985206,206.75,206.68,30.0]
["bitfinex","SOLUSD",1735858172550,9.08985206,206.75,206.69,1.21111297]
["bitfinex","SOLUSD",1735858173357,9.08985206,206.75,206.7,1.21111297]
["bitfinex","SOLUSD",1735858173943,9.08985206,206.75,206.71,1.21111297]
["bitfinex","SOLUSD",1735858174145,9.08985206,206.73,206.71,1.21111297]
["bitfinex","SOLUSD",1735858174858,9.08985206,206.73,206.72,1.21111297]
["bitfinex","SOLUSD",1735858181061,0.12549,206.74,206.72,1.21111297]
["bitfinex","SOLUSD",1735858181240,9.08985206,206.73,206.72,1.21111297]
["bitfinex","SOLUSD",1735858185469,9.34083206,206.73,206.72,1.21111297]
["bitfinex","SOLUSD",1735858186551,12.21909,206.72,206.64,20.0]
["bitfinex","SOLUSD",1735858186755,9.08985206,206.69,206.64,20.0]
["bitfinex","SOLUSD",1735858187379,9.08985206,206.69,206.65,1.2113407]
["bitfinex","SOLUSD",1735858187556,9.08985206,206.67,206.65,1.2113407]
["bitfinex","SOLUSD",1735858187748,9.08985206,206.67,206.66,1.2113407]
["bitfinex","SOLUSD",1735858194453,9.34083206,206.67,206.66,1.2113407]
["bitfinex","SOLUSD",1735858195955,0.25098,206.66,206.58,20.0]
["bitfinex","SOLUSD",1735858196150,9.08985206,206.62,206.58,20.0]
["bitfinex","SOLUSD",1735858214383,9.08985206,206.62,206.55,30.0]
["bitfinex","SOLUSD",1735858216700,9.08985206,206.61,206.55,30.0]
["bitfinex","SOLUSD",1735858217300,0.25098,206.66,206.55,30.0]
["bitfinex","SOLUSD",1735858217603,9.08985206,206.61,206.55,30.0]
["bitfinex","SOLUSD",1735858231922,12.0981,206.65,206.55,39.08985206]
["bitfinex","SOLUSD",1735858232296,9.08985206,206.62,206.55,39.08985206]
["bitfinex","SOLUSD",1735858232500,12.0981,206.65,206.55,30.0]
["bitfinex","SOLUSD",1735858232732,9.08985206,206.62,206.55,30.0]
["bitfinex","SOLUSD",1735858234526,9.08985206,206.62,206.53,146.98985206]
["bitfinex","SOLUSD",1735858238126,12.0993,206.63,206.53,146.98985206]
["bitfinex","SOLUSD",1735858238342,9.08985206,206.61,206.53,146.98985206]
["bitfinex","SOLUSD",1735858243536,12.0993,206.63,206.53,137.9]
["bitfinex","SOLUSD",1735858243738,9.08985206,206.61,206.53,137.9]
["bitfinex","SOLUSD",1735858244928,9.08985206,206.61,206.52,176.98985206]
["bitfinex","SOLUSD",1735858250843,9.08985206,206.61,206.52,39.08985206]
["bitfinex","SOLUSD",1735858253526,9.08985206,206.61,206.52,30.0]
["bitfinex","SOLUSD",1735858253951,9.08985206,206.61,206.52,39.08985206]
["bitfinex","SOLUSD",1735858255643,0.12549,206.62,206.52,39.08985206]
["bitfinex","SOLUSD",1735858255951,9.08985206,206.6,206.52,39.08985206]
["bitfinex","SOLUSD",1735858260152,9.08985206,206.6,206.53,9.08985206]
["bitfinex","SOLUSD",1735858260755,9.08985206,206.6,206.52,39.08985206]
["bitfinex","SOLUSD",1735858267664,9.08985206,206.6,206.52,30.0]
["bitfinex","SOLUSD",1735858275366,10.78304206,206.62,206.52,30.0]
["bitfinex","SOLUSD",1735858280277,6.144,206.61,206.52,30.0]
["bitfinex","SOLUSD",1735858281164,9.08985206,206.6,206.52,30.0]
["bitfinex","SOLUSD",1735858294886,9.08985206,206.61,206.55,20.0]
["bitfinex","SOLUSD",1735858295482,9.08985206,206.61,206.52,30.0]
["bitfinex","SOLUSD",1735858303589,9.08985206,206.61,206.53,23.776884]
["bitfinex","SOLUSD",1735858303771,9.08985206,206.64,206.55,30.0]
["bitfinex","SOLUSD",1735858304787,9.08985206,206.64,206.55,167.9]
["bitfinex","SOLUSD",1735858305602,9.08985206,206.62,206.55,167.9]
["bitfinex","SOLUSD",1735858307391,9.08985206,206.64,206.56,32.86673606]
["bitfinex","SOLUSD",1735858309171,9.08985206,206.64,206.56,170.76673606]
["bitfinex","SOLUSD",1735858309367,12.0973,206.66,206.56,161.676884]
["bitfinex","SOLUSD",1735858309573,9.08985206,206.64,206.56,170.76673606]
["bitfinex","SOLUSD",1735858312192,9.08985206,206.64,206.56,161.676884]
["bitfinex","SOLUSD",1735858323412,12.0954,206.69,206.59,23.776884]
["bitfinex","SOLUSD",1735858323600,9.08985206,206.67,206.61,30.0]
["bitfinex","SOLUSD",1735858337499,9.08985206,206.66,206.61,30.0]
["bitfinex","SOLUSD",1735858346626,9.08985206,206.67,206.61,30.0]
["bitfinex","SOLUSD",1735858351028,12.0953,206.7,206.61,30.0]
["bitfinex","SOLUSD",1735858351234,12.0953,206.7,206.61,39.08985206]
["bitfinex","SOLUSD",1735858351414,9.08985206,206.67,206.61,30.0]
["bitfinex","SOLUSD",1735858351824,12.0953,206.7,206.61,30.0]
["bitfinex","SOLUSD",1735858352132,9.08985206,206.67,206.61,30.0]
["bitfinex","SOLUSD",1735858369138,9.08985206,206.68,206.61,30.0]
["bitfinex","SOLUSD",1735858372433,9.08985206,206.68,206.61,39.08985206]
["bitfinex","SOLUSD",1735858377450,12.0953,206.7,206.61,39.08985206]
["bitfinex","SOLUSD",1735858377750,9.08985206,206.68,206.61,39.08985206]
["bitfinex","SOLUSD",1735858377938,9.08985206,206.68,206.61,30.0]
["bitfinex","SOLUSD",1735858378128,9.08985206,206.68,206.61,39.08985206]
["bitfinex","SOLUSD",1735858385357,21.18515206,206.7,206.61,39.08985206]
["bitfinex","SOLUSD",1735858385964,21.18515206,206.7,206.61,30.0]
["bitfinex","SOLUSD",1735858386155,21.18515206,206.7,206.61,39.08985206]
["bitfinex","SOLUSD",1735858387057,21.18515206,206.7,206.61,30.0]
["bitfinex","SOLUSD",1735858389962,9.08985206,206.65,206.6,137.9]
["bitfinex","SOLUSD",1735858391753,9.08985206,206.67,206.6,137.9]
["bitfinex","SOLUSD",1735858394557,9.08985206,206.67,206.59,9.08985206]
["bitfinex","SOLUSD",1735858396860,0.12549,206.67,206.59,9.08985206]
["bitfinex","SOLUSD",1735858397063,9.21534206,206.67,206.59,9.08985206]
["bitfinex","SOLUSD",1735858409448,0.25098,206.67,206.57,45.38825206]
["bitfinex","SOLUSD",1735858409649,9.34083206,206.67,206.57,45.38825206]
["bitfinex","SOLUSD",1735858416383,0.25098,206.67,206.57,45.38825206]
["bitfinex","SOLUSD",1735858421880,0.25098,206.67,206.57,39.08985206]
["bitfinex","SOLUSD",1735858430492,6.2436,206.66,206.57,30.0]
["bitfinex","SOLUSD",1735858430674,6.2436,206.66,206.57,39.08985206]
["bitfinex","SOLUSD",1735858432694,15.33345206,206.66,206.57,39.08985206]
["bitfinex","SOLUSD",1735858444881,6.2436,206.66,206.57,39.08985206]
["bitfinex","SOLUSD",1735858445809,6.2436,206.66,206.57,30.0]
["bitfinex","SOLUSD",1735858446605,6.2436,206.66,206.57,20.0]
["bitfinex","SOLUSD",1735858494734,6.2436,206.66,206.58,20.0]
["bitfinex","SOLUSD",1735858495038,6.2436,206.66,206.58,9.08985206]
["bitfinex","SOLUSD",1735858495338,6.2436,206.66,206.6,9.08985206]
["bitfinex","SOLUSD",1735858495534,1.5276,206.65,206.57,167.9]
["bitfinex","SOLUSD",1735858495832,1.5276,206.65,206.59,9.08985206]
["bitfinex","SOLUSD",1735858500434,1.5276,206.65,206.61,9.08985206]
["bitfinex","SOLUSD",1735858500815,9.08985206,206.69,206.63,30.0]
["bitfinex","SOLUSD",1735858501020,1.661,206.7,206.63,39.08985206]
["bitfinex","SOLUSD",1735858501942,1.661,206.7,206.65,9.08985206]
["bitfinex","SOLUSD",1735858505423,1.661,206.7,206.64,23.776884]
["bitfinex","SOLUSD",1735858505631,1.661,206.7,206.65,9.08985206]
["bitfinex","SOLUSD",1735858514856,1.661,206.7,206.64,161.676884]
["bitfinex","SOLUSD",1735858515156,1.661,206.7,206.65,9.08985206]
["bitfinex","SOLUSD",1735858548601,1.661,206.7,206.66,30.0]
["bitfinex","SOLUSD",1735858553685,1.5646,206.75,206.67,23.776884]
["bitfinex","SOLUSD",1735858553889,1.5646,206.75,206.67,32.86673606]
["bitfinex","SOLUSD",1735858556196,10.65445206,206.75,206.67,32.86673606]
["bitfinex","SOLUSD",1735858557198,1.5646,206.75,206.67,32.86673606]
["bitfinex","SOLUSD",1735858557399,10.65445206,206.75,206.67,32.86673606]
["bitfinex","SOLUSD",1735858558401,10.65445206,206.75,206.69,30.0]
["bitfinex","SOLUSD",1735858559179,1.5646,206.75,206.69,30.0]
["bitfinex","SOLUSD",1735858561377,1.5646,206.75,206.69,39.08985206]
["bitfinex","SOLUSD",1735858562494,1.5646,206.75,206.69,176.98985206]
["bitfinex","SOLUSD",1735858563401,1.5579,206.8,206.73,39.08985206]
["bitfinex","SOLUSD",1735858563608,1.5579,206.8,206.76,30.0]
["bitfinex","SOLUSD",1735858572311,1.5579,206.8,206.76,39.08985206]
["bitfinex","SOLUSD",1735858577625,1.5579,206.8,206.77,9.08985206]
["bitfinex","SOLUSD",1735858578724,1.5579,206.8,206.78,9.08985206]
["bitfinex","SOLUSD",1735858579732,1.5579,206.8,206.76,30.0]
["bitfinex","SOLUSD",1735858579898,1.5579,206.8,206.76,39.08985206]
["bitfinex","SOLUSD",1735858581320,1.5579,206.8,206.76,30.0]
["bitfinex","SOLUSD",1735858581530,1.5579,206.8,206.76,39.08985206]
["bitfinex","SOLUSD",1735858582528,1.5579,206.8,206.74,137.9]
["bitfinex","SOLUSD",1735858582826,10.64775206,206.8,206.74,137.9]
["bitfinex","SOLUSD",1735858582996,9.08985206,206.79,206.74,137.9]
["bitfinex","SOLUSD",1735858585132,22.73725206,206.8,206.74,137.9]
["bitfinex","SOLUSD",1735858585630,0.12549,206.77,206.72,9.08985206]
["bitfinex","SOLUSD",1735858586018,0.12549,206.77,206.69,39.08985206]
["bitfinex","SOLUSD",1735858586317,9.08985206,206.76,206.69,39.08985206]
["bitfinex","SOLUSD",1735858587333,9.08985206,206.76,206.69,30.0]
["bitfinex","SOLUSD",1735858587917,9.08985206,206.76,206.69,39.08985206]
["bitfinex","SOLUSD",1735858588435,9.21534206,206.77,206.69,39.08985206]
["bitfinex","SOLUSD",1735858589113,9.21534206,206.77,206.69,30.0]
["bitfinex","SOLUSD",1735858589317,9.21534206,206.77,206.7,9.08985206]
["bitfinex","SOLUSD",1735858589740,0.12549,206.77,206.7,9.08985206]
["bitfinex","SOLUSD",1735858592125,9.21534206,206.77,206.7,9.08985206]
["bitfinex","SOLUSD",1735858592431,9.21534206,206.77,206.69,30.0]
["bitfinex","SOLUSD",1735858592633,9.21534206,206.77,206.69,39.08985206]
["bitfinex","SOLUSD",1735858597009,9.08985206,206.76,206.69,39.08985206]
["bitfinex","SOLUSD",1735858597529,0.12549,206.77,206.69,39.08985206]
["bitfinex","SOLUSD",1735858597732,9.21534206,206.77,206.69,39.08985206]
["bitfinex","SOLUSD",1735858598653,1.5498,206.76,206.69,39.08985206]
["bitfinex","SOLUSD",1735858607344,13.6416,206.76,206.65,30.0]
["bitfinex","SOLUSD",1735858607517,9.08985206,206.73,206.65,167.9]
["bitfinex","SOLUSD",1735858607837,9.08985206,206.73,206.65,176.98985206]
["bitfinex","SOLUSD",1735858608933,0.12549,206.73,206.65,176.98985206]
["bitfinex","SOLUSD",1735858613250,0.12549,206.73,206.65,39.08985206]
["bitfinex","SOLUSD",1735858616158,0.12549,206.73,206.67,9.08985206]
["bitfinex","SOLUSD",1735858621633,0.12549,206.73,206.65,39.08985206]
["bitfinex","SOLUSD",1735858639363,12.0924,206.74,206.65,39.08985206]
["bitfinex","SOLUSD",1735858645368,0.25098,206.71,206.61,9.08985206]
["bitfinex","SOLUSD",1735858645575,9.08985206,206.7,206.61,9.08985206]
["bitfinex","SOLUSD",1735858645761,9.08985206,206.7,206.63,9.08985206]
["bitfinex","SOLUSD",1735858648073,9.34083206,206.71,206.64,9.08985206]
["bitfinex","SOLUSD",1735858649856,20.0,206.68,206.59,167.9]
["bitfinex","SOLUSD",1735858650055,20.0,206.68,206.62,9.08985206]
["bitfinex","SOLUSD",1735858651860,29.08985206,206.69,206.62,9.08985206]
["bitfinex","SOLUSD",1735858652062,29.08985206,206.69,206.6,9.08985206]
["bitfinex","SOLUSD",1735858652989,12.0959,206.68,206.6,9.08985206]
["bitfinex","SOLUSD",1735858655185,9.08985206,206.67,206.6,9.08985206]
["bitfinex","SOLUSD",1735858661394,9.08985206,206.67,206.56,167.9]
["bitfinex","SOLUSD",1735858661600,9.08985206,206.67,206.59,9.08985206]
["bitfinex","SOLUSD",1735858662071,20.0,206.69,206.57,9.08985206]
["bitfinex","SOLUSD",1735858662072,9.08985206,206.65,206.57,9.08985206]
["bitfinex","SOLUSD",1735858665192,13.7033,206.64,206.54,137.9]
["bitfinex","SOLUSD",1735858665384,9.08985206,206.63,206.56,9.08985206]
["bitfinex","SOLUSD",1735858666804,12.0995,206.62,206.56,9.08985206]
["bitfinex","SOLUSD",1735858667405,12.0995,206.62,206.55,9.08985206]
["bitfinex","SOLUSD",1735858668904,12.0995,206.62,206.56,9.08985206]
["bitfinex","SOLUSD",1735858671909,12.0995,206.62,206.55,9.08985206]
["bitfinex","SOLUSD",1735858672408,21.18935206,206.62,206.55,9.08985206]
["bitfinex","SOLUSD",1735858673205,21.18935206,206.62,206.53,30.0]
["bitfinex","SOLUSD",1735858673410,21.18935206,206.62,206.55,9.08985206]
["bitfinex","SOLUSD",1735858675107,9.08985206,206.62,206.55,9.08985206]
["bitfinex","SOLUSD",1735858675297,9.08985206,206.63,206.56,9.08985206]
["bitfinex","SOLUSD",1735858676310,9.08985206,206.63,206.53,30.0]
["bitfinex","SOLUSD",1735858676609,9.08985206,206.63,206.56,9.08985206]
["bitfinex","SOLUSD",1735858677813,9.08985206,206.63,206.55,9.08985206]
["bitfinex","SOLUSD",1735858683215,9.08985206,206.61,206.53,30.0]
["bitfinex","SOLUSD",1735858683515,9.08985206,206.61,206.53,39.08985206]
["bitfinex","SOLUSD",1735858689209,9.08985206,206.63,206.55,9.08985206]
["bitfinex","SOLUSD",1735858689823,1.6045,206.64,206.55,9.08985206]
["bitfinex","SOLUSD",1735858690022,9.08985206,206.63,206.55,9.08985206]
["bitfinex","SOLUSD",1735858696431,9.08985206,206.63,206.53,30.0]
["bitfinex","SOLUSD",1735858696629,9.08985206,206.63,206.54,9.08985206]
["bitfinex","SOLUSD",1735858701335,9.08985206,206.63,206.53,30.0]
["bitfinex","SOLUSD",1735858701524,9.08985206,206.63,206.54,9.08985206]
["bitfinex","SOLUSD",1735858713546,1.6045,206.64,206.56,30.0]
["bitfinex","SOLUSD",1735858713730,10.69435206,206.64,206.56,39.08985206]
["bitfinex","SOLUSD",1735858714729,1.6045,206.64,206.56,39.08985206]
["bitfinex","SOLUSD",1735858715049,1.6045,206.64,206.57,9.08985206]
["bitfinex","SOLUSD",1735858717642,1.6045,206.64,206.53,150.0043]
["bitfinex","SOLUSD",1735858717643,1.6045,206.64,206.6,30.0]
["bitfinex","SOLUSD",1735858750261,9.08985206,206.68,206.6,39.08985206]
["bitfinex","SOLUSD",1735858750462,1.6601,206.69,206.64,30.0]
["bitfinex","SOLUSD",1735858750787,1.6601,206.69,206.65,9.08985206]
["bitfinex","SOLUSD",1735858751983,1.6601,206.69,206.64,39.08985206]
["bitfinex","SOLUSD",1735858753283,1.6601,206.69,206.65,9.08985206]
["bitfinex","SOLUSD",1735858753472,9.08985206,206.74,206.67,39.08985206]
["bitfinex","SOLUSD",1735858753879,1.6063,206.75,206.67,39.08985206]
["bitfinex","SOLUSD",1735858754082,1.6063,206.75,206.69,9.08985206]
["bitfinex","SOLUSD",1735858757585,9.08985206,206.78,206.71,9.08985206]
["bitfinex","SOLUSD",1735858758767,9.08985206,206.79,206.73,30.0]
["bitfinex","SOLUSD",1735858758967,10.67815206,206.8,206.73,39.08985206]
["bitfinex","SOLUSD",1735858760587,1.5883,206.8,206.74,9.08985206]
["bitfinex","SOLUSD",1735858760777,9.08985206,206.81,206.74,9.08985206]
["bitfinex","SOLUSD",1735858765993,9.08985206,206.81,206.74,146.98985206]
["bitfinex","SOLUSD",1735858773995,9.08985206,206.8,206.74,146.98985206]
["bitfinex","SOLUSD",1735858775297,9.08985206,206.81,206.76,30.0]
["bitfinex","SOLUSD",1735858775473,9.08985206,206.82,206.76,30.0]
["bitfinex","SOLUSD",1735858776298,12.0871,206.84,206.76,30.0]
["bitfinex","SOLUSD",1735858776492,9.08985206,206.82,206.76,39.08985206]
["bitfinex","SOLUSD",1735858776675,9.08985206,206.82,206.76,30.0]
["bitfinex","SOLUSD",1735858777673,9.08985206,206.82,206.76,39.08985206]
["bitfinex","SOLUSD",1735858781002,9.08985206,206.82,206.76,176.98985206]
["bitfinex","SOLUSD",1735858781904,9.08985206,206.8,206.76,167.9]
["bitfinex","SOLUSD",1735858782104,9.08985206,206.79,206.76,137.9]
["bitfinex","SOLUSD",1735858782904,9.08985206,206.8,206.76,137.9]
["bitfinex","SOLUSD",1735858784097,9.08985206,206.78,206.76,137.9]
["bitfinex","SOLUSD",1735858785206,9.08985206,206.79,206.76,137.9]
["bitfinex","SOLUSD",1735858786801,9.08985206,206.79,206.71,9.08985206]
["bitfinex","SOLUSD",1735858787010,9.08985206,206.78,206.7,176.98985206]
["bitfinex","SOLUSD",1735858789211,9.08985206,206.77,206.7,176.98985206]
["bitfinex","SOLUSD",1735858789506,12.0894,206.8,206.67,175.5314]
["bitfinex","SOLUSD",1735858789507,9.08985206,206.75,206.67,175.5314]
["bitfinex","SOLUSD",1735858789697,9.08985206,206.74,206.67,37.6314]
["bitfinex","SOLUSD",1735858789897,9.08985206,206.73,206.67,36.0273]
["bitfinex","SOLUSD",1735858790208,9.08985206,206.74,206.67,36.0273]
["bitfinex","SOLUSD",1735858790709,9.08985206,206.74,206.67,30.0]
["bitfinex","SOLUSD",1735858791613,9.08985206,206.74,206.67,39.08985206]
["bitfinex","SOLUSD",1735858791815,9.08985206,206.74,206.67,30.0]
["bitfinex","SOLUSD",1735858794119,9.08985206,206.73,206.64,30.0]
["bitfinex","SOLUSD",1735858794332,9.08985206,206.73,206.66,9.08985206]
["bitfinex","SOLUSD",1735858796323,9.08985206,206.73,206.64,167.9]
["bitfinex","SOLUSD",1735858796501,9.08985206,206.74,206.66,9.08985206]
["bitfinex","SOLUSD",1735858797929,9.08985206,206.74,206.64,167.9]
["bitfinex","SOLUSD",1735858798099,9.08985206,206.74,206.66,9.08985206]
["bitfinex","SOLUSD",1735858798300,9.08985206,206.74,206.64,167.9]
["bitfinex","SOLUSD",1735858798612,9.08985206,206.74,206.67,9.08985206]
["bitfinex","SOLUSD",1735858799417,9.08985206,206.74,206.66,9.08985206]
["bitfinex","SOLUSD",1735858800425,9.08985206,206.74,206.64,167.9]
["bitfinex","SOLUSD",1735858800611,9.08985206,206.72,206.64,167.9]
["bitfinex","SOLUSD",1735858800993,9.08985206,206.72,206.64,137.9]
["bitfinex","SOLUSD",1735858801525,12.0926,206.74,206.65,9.08985206]
["bitfinex","SOLUSD",1735858801703,9.08985206,206.73,206.65,9.08985206]
["bitfinex","SOLUSD",1735858801903,9.08985206,206.73,206.64,176.98985206]
["bitfinex","SOLUSD",1735858802727,12.0926,206.74,206.64,176.98985206]
["bitfinex","SOLUSD",1735858802909,9.08985206,206.72,206.64,176.98985206]
["bitfinex","SOLUSD",1735858804427,9.08985206,206.72,206.62,145.554]
["bitfinex","SOLUSD",1735858804622,9.08985206,206.7,206.61,30.0]
["bitfinex","SOLUSD",1735858804813,9.08985206,206.7,206.63,9.08985206]
["bitfinex","SOLUSD",1735858805013,9.08985206,206.7,206.61,30.0]
["bitfinex","SOLUSD",1735858805213,9.08985206,206.7,206.61,39.08985206]
["bitfinex","SOLUSD",1735858805904,21.18345206,206.72,206.63,9.08985206]
["bitfinex","SOLUSD",1735858806108,9.08985206,206.7,206.63,9.08985206]
["bitfinex","SOLUSD",1735858806605,12.0936,206.72,206.63,9.08985206]
["bitfinex","SOLUSD",1735858806938,9.08985206,206.71,206.61,39.08985206]
["bitfinex","SOLUSD",1735858808033,21.18345206,206.72,206.61,39.08985206]
["bitfinex","SOLUSD",1735858808937,1.5059,206.73,206.63,9.08985206]
["bitfinex","SOLUSD",1735858809535,9.08985206,206.72,206.63,9.08985206]
["bitfinex","SOLUSD",1735858810238,9.08985206,206.72,206.61,39.08985206]
["bitfinex","SOLUSD",1735858813928,9.08985206,206.72,206.61,176.98985206]
["bitfinex","SOLUSD",1735858814125,9.08985206,206.72,206.63,9.08985206]
["bitfinex","SOLUSD",1735858814322,1.5059,206.73,206.65,176.98985206]
["bitfinex","SOLUSD",1735858814629,1.5059,206.73,206.67,9.08985206]
["bitfinex","SOLUSD",1735858815007,22.77145206,206.78,206.69,9.08985206]
["bitfinex","SOLUSD",1735858815213,1.5914,206.78,206.71,39.08985206]
["bitfinex","SOLUSD",1735858815513,1.5914,206.78,206.73,9.08985206]
["bitfinex","SOLUSD",1735858815824,15.16435206,206.81,206.73,9.08985206]
["bitfinex","SOLUSD",1735858816914,9.08985206,206.79,206.72,9.08985206]
["bitfinex","SOLUSD",1735858817214,9.08985206,206.8,206.72,9.08985206]
["bitfinex","SOLUSD",1735858817614,9.08985206,206.8,206.71,167.9]
["bitfinex","SOLUSD",1735858817615,9.08985206,206.8,206.73,9.08985206]
["bitfinex","SOLUSD",1735858817816,9.08985206,206.81,206.73,9.08985206]
["bitfinex","SOLUSD",1735858819439,9.08985206,206.81,206.74,30.0]
["bitfinex","SOLUSD",1735858819731,1.5914,206.83,206.76,9.08985206]
["bitfinex","SOLUSD",1735858820237,10.68125206,206.83,206.76,9.08985206]
["bitfinex","SOLUSD",1735858821419,9.08985206,206.82,206.74,167.9]
["bitfinex","SOLUSD",1735858821619,9.08985206,206.82,206.75,9.08985206]
["bitfinex","SOLUSD",1735858822923,10.68125206,206.83,206.75,146.98985206]
["bitfinex","SOLUSD",1735858823127,1.5914,206.83,206.76,9.08985206]
["bitfinex","SOLUSD",1735858826951,1.5914,206.83,206.78,30.0]
["bitfinex","SOLUSD",1735858827160,1.5914,206.83,206.78,39.08985206]
["bitfinex","SOLUSD",1735858827641,15.22705206,206.86,206.78,39.08985206]
["bitfinex","SOLUSD",1735858827949,9.08985206,206.86,206.78,39.08985206]
["bitfinex","SOLUSD",1735858829251,9.08985206,206.84,206.76,137.9]
["bitfinex","SOLUSD",1735858830755,9.08985206,206.86,206.77,9.08985206]
["bitfinex","SOLUSD",1735858831058,9.08985206,206.86,206.76,137.9]
["bitfinex","SOLUSD",1735858833036,1.6351,206.88,206.78,30.0]
["bitfinex","SOLUSD",1735858833243,9.08985206,206.87,206.78,30.0]
["bitfinex","SOLUSD",1735858834044,9.08985206,206.87,206.79,9.08985206]
["bitfinex","SOLUSD",1735858834235,9.08985206,206.87,206.78,30.0]
["bitfinex","SOLUSD",1735858837855,9.08985206,206.87,206.78,167.9]
["bitfinex","SOLUSD",1735858838430,1.6351,206.88,206.78,167.9]
["bitfinex","SOLUSD",1735858840356,1.6351,206.88,206.79,9.08985206]
["bitfinex","SOLUSD",1735858840650,1.6351,206.88,206.81,29.08985206]
["bitfinex","SOLUSD",1735858841168,1.6351,206.88,206.8,9.08985206]
["bitfinex","SOLUSD",1735858843457,1.6351,206.88,206.78,176.98985206]
["bitfinex","SOLUSD",1735858849760,1.6351,206.88,206.78,167.9]
["bitfinex","SOLUSD",1735858849956,1.6351,206.88,206.78,176.98985206]
["bitfinex","SOLUSD",1735858855768,1.6351,206.88,206.81,20.0]
["bitfinex","SOLUSD",1735858856471,1.6351,206.88,206.82,30.0]
["bitfinex","SOLUSD",1735858856641,1.5031,206.95,206.84,9.08985206]
["bitfinex","SOLUSD",1735858856846,9.08985206,206.92,206.86,167.9]
["bitfinex","SOLUSD",1735858857048,9.08985206,206.93,206.86,176.98985206]
["bitfinex","SOLUSD",1735858857250,1.5031,206.95,206.89,39.08985206]
["bitfinex","SOLUSD",1735858857466,1.5031,206.95,206.9,9.08985206]
["bitfinex","SOLUSD",1735858858054,1.5031,206.95,206.89,39.08985206]
["bitfinex","SOLUSD",1735858858260,1.5031,206.95,206.9,146.98985206]
["bitfinex","SOLUSD",1735858858454,9.08985206,206.98,206.91,9.08985206]
["bitfinex","SOLUSD",1735858859070,9.08985206,206.98,206.9,146.98985206]
["bitfinex","SOLUSD",1735858859265,9.08985206,206.97,206.9,146.98985206]
["bitfinex","SOLUSD",1735858859464,9.08985206,206.97,206.9,137.9]
["bitfinex","SOLUSD",1735858859663,9.08985206,206.98,206.91,9.08985206]
["bitfinex","SOLUSD",1735858860560,9.08985206,206.99,206.92,39.08985206]
["bitfinex","SOLUSD",1735858861071,9.08985206,206.98,206.92,30.0]
["bitfinex","SOLUSD",1735858861416,10.62205206,207.0,206.92,39.08985206]
["bitfinex","SOLUSD",1735858861576,9.08985206,206.99,206.92,39.08985206]
["bitfinex","SOLUSD",1735858861761,10.62205206,207.0,206.92,39.08985206]
["bitfinex","SOLUSD",1735858862079,9.08985206,206.99,206.92,39.08985206]
["bitfinex","SOLUSD",1735858862262,10.62205206,207.0,206.93,9.08985206]
["bitfinex","SOLUSD",1735858863181,9.08985206,206.99,206.92,39.08985206]
["bitfinex","SOLUSD",1735858863472,9.08985206,206.99,206.92,30.0]
["bitfinex","SOLUSD",1735858863776,9.08985206,206.99,206.92,39.08985206]
["bitfinex","SOLUSD",1735858864770,9.08985206,206.99,206.92,30.0]
["bitfinex","SOLUSD",1735858871465,9.08985206,207.01,206.92,30.0]
["bitfinex","SOLUSD",1735858871667,9.08985206,206.99,206.92,176.98985206]
["bitfinex","SOLUSD",1735858872181,9.08985206,207.02,206.95,30.0]
["bitfinex","SOLUSD",1735858872381,9.08985206,207.02,206.95,39.08985206]
["bitfinex","SOLUSD",1735858872876,1.6353,207.05,206.95,176.98985206]
["bitfinex","SOLUSD",1735858873078,9.08985206,207.02,206.95,176.98985206]
["bitfinex","SOLUSD",1735858873564,9.08985206,207.02,206.96,9.08985206]
["bitfinex","SOLUSD",1735858873759,1.6353,207.05,206.96,9.08985206]
["bitfinex","SOLUSD",1735858873964,1.6353,207.05,206.97,9.08985206]
["bitfinex","SOLUSD",1735858874180,9.08985206,207.04,206.97,9.08985206]
["bitfinex","SOLUSD",1735858874355,5.0,207.0,206.97,9.08985206]
["bitfinex","SOLUSD",1735858874979,5.0,207.0,206.98,29.08985206]
["bitfinex","SOLUSD",1735858876583,5.0,207.0,206.98,59.08985206]
["bitfinex","SOLUSD",1735858876764,5.0,207.0,206.98,50.0]
["bitfinex","SOLUSD",1735858877267,9.08985206,206.99,206.95,137.9]
["bitfinex","SOLUSD",1735858877578,9.08985206,206.96,206.89,167.9]
["bitfinex","SOLUSD",1735858877755,9.08985206,206.93,206.87,137.9]
["bitfinex","SOLUSD",1735858877955,1.509,206.94,206.84,1.94452832]
["bitfinex","SOLUSD",1735858878261,9.08985206,206.9,206.84,1.94452832]
["bitfinex","SOLUSD",1735858878474,9.08985206,206.91,206.84,1.94452832]
["bitfinex","SOLUSD",1735858878676,9.08985206,206.89,206.79,31.5439]
["bitfinex","SOLUSD",1735858878885,9.08985206,206.87,206.8,9.08985206]
["bitfinex","SOLUSD",1735858879379,9.08985206,206.88,206.82,50.0]
["bitfinex","SOLUSD",1735858879678,9.08985206,206.88,206.82,20.0]
["bitfinex","SOLUSD",1735858879854,9.08985206,206.87,206.82,20.0]
["bitfinex","SOLUSD",1735858880056,9.08985206,206.88,206.82,20.0]
["bitfinex","SOLUSD",1735858880265,12.0813,206.93,206.82,50.0]
["bitfinex","SOLUSD",1735858880464,9.08985206,206.89,206.82,20.0]
["bitfinex","SOLUSD",1735858880891,9.08985206,206.87,206.82,20.0]
["bitfinex","SOLUSD",1735858881579,9.08985206,206.88,206.82,20.0]
["bitfinex","SOLUSD",1735858881788,9.08985206,206.89,206.82,29.08985206]
["bitfinex","SOLUSD",1735858882281,9.08985206,206.9,206.83,30.0]
["bitfinex","SOLUSD",1735858882485,9.08985206,206.91,206.84,9.08985206]
["bitfinex","SOLUSD",1735858883192,9.08985206,206.92,206.84,9.08985206]
["bitfinex","SOLUSD",1735858883695,9.08985206,206.92,206.86,30.0]
["bitfinex","SOLUSD",1735858883907,1.509,206.94,206.86,39.08985206]
["bitfinex","SOLUSD",1735858884079,9.08985206,206.95,206.88,9.08985206]
["bitfinex","SOLUSD",1735858884898,9.08985206,206.95,206.87,9.08985206]
["bitfinex","SOLUSD",1735858885083,9.08985206,206.94,206.86,176.98985206]
["bitfinex","SOLUSD",1735858885285,9.08985206,206.94,206.87,9.08985206]
["bitfinex","SOLUSD",1735858886988,9.08985206,206.95,206.87,9.08985206]
["bitfinex","SOLUSD",1735858888300,9.08985206,206.95,206.86,167.9]
["bitfinex","SOLUSD",1735858888884,9.08985206,206.95,206.86,30.0]
["bitfinex","SOLUSD",1735858890803,12.0789,206.98,206.86,30.0]
["bitfinex","SOLUSD",1735858891102,9.08985206,206.95,206.87,9.08985206]
["bitfinex","SOLUSD",1735858892002,9.08985206,206.97,206.89,29.08985206]
["bitfinex","SOLUSD",1735858892302,9.08985206,206.97,206.89,59.08985206]
["bitfinex","SOLUSD",1735858892802,9.08985206,206.96,206.89,59.08985206]
["bitfinex","SOLUSD",1735858893007,9.08985206,206.96,206.89,50.0]
["bitfinex","SOLUSD",1735858893210,9.08985206,206.95,206.89,50.0]
["bitfinex","SOLUSD",1735858893583,9.08985206,206.95,206.89,20.0]
["bitfinex","SOLUSD",1735858894186,1.6137,206.99,206.89,20.0]
["bitfinex","SOLUSD",1735858894390,9.08985206,206.95,206.89,20.0]
["bitfinex","SOLUSD",1735858896408,9.08985206,206.97,206.89,20.0]
["bitfinex","SOLUSD",1735858896581,9.08985206,206.97,206.89,50.0]
["bitfinex","SOLUSD",1735858896787,9.08985206,206.97,206.89,59.08985206]
["bitfinex","SOLUSD",1735858898279,9.08985206,206.99,206.91,9.08985206]
["bitfinex","SOLUSD",1735858898922,9.08985206,206.99,206.89,196.98985206]
["bitfinex","SOLUSD",1735858899111,9.08985206,206.97,206.89,196.98985206]
["bitfinex","SOLUSD",1735858900506,9.08985206,206.99,206.89,196.98985206]
["bitfinex","SOLUSD",1735858901710,9.08985206,206.99,206.92,30.0]
["bitfinex","SOLUSD",1735858902614,5.0,207.0,206.93,9.08985206]
["bitfinex","SOLUSD",1735858903317,5.0,207.0,206.97,9.08985206]
["bitfinex","SOLUSD",1735858903493,5.0,207.0,206.99,20.0]
["bitfinex","SOLUSD",1735858908116,5.0,207.0,206.99,50.0]
["bitfinex","SOLUSD",1735858913822,5.0,207.0,206.99,187.9]
["bitfinex","SOLUSD",1735858914127,5.0,207.0,206.99,196.98985206]
["bitfinex","SOLUSD",1735858917199,5.0,207.0,206.99,234.72740606]
["bitfinex","SOLUSD",1735858917419,12.0686,207.15,207.06,30.0]
["bitfinex","SOLUSD",1735858917620,10.62655206,207.14,207.06,39.08985206]
["bitfinex","SOLUSD",1735858917925,9.08985206,207.13,207.06,39.08985206]
["bitfinex","SOLUSD",1735858918222,9.08985206,207.14,207.07,9.08985206]
["bitfinex","SOLUSD",1735858918401,9.08985206,207.14,207.07,141.98985206]
["bitfinex","SOLUSD",1735858918822,9.08985206,207.15,207.07,141.98985206]
["bitfinex","SOLUSD",1735858919020,9.08985206,207.14,207.07,141.98985206]
["bitfinex","SOLUSD",1735858919817,9.08985206,207.13,207.07,132.9]
["bitfinex","SOLUSD",1735858920733,9.08985206,207.12,207.07,132.9]
["bitfinex","SOLUSD",1735858921629,9.08985206,207.1,207.07,132.9]
["bitfinex","SOLUSD",1735858921828,9.08985206,207.08,207.0,6.4773]
["bitfinex","SOLUSD",1735858922131,9.08985206,207.04,206.99,31.5064]
["bitfinex","SOLUSD",1735858922331,9.08985206,207.05,206.99,31.5064]
["bitfinex","SOLUSD",1735858922627,9.08985206,207.06,206.99,31.5064]
["bitfinex","SOLUSD",1735858922811,9.08985206,207.06,206.99,40.59625206]
["bitfinex","SOLUSD",1735858923209,9.08985206,207.07,207.0,9.08985206]
["bitfinex","SOLUSD",1735858923828,9.08985206,207.08,207.0,9.08985206]
["bitfinex","SOLUSD",1735858924134,9.08985206,207.08,207.02,30.0]
["bitfinex","SOLUSD",1735858925216,9.08985206,207.11,207.03,141.98985206]
["bitfinex","SOLUSD",1735858925409,12.0684,207.16,207.03,141.98985206]
["bitfinex","SOLUSD",1735858925630,9.08985206,207.12,207.04,9.08985206]
["bitfinex","SOLUSD",1735858926014,9.08985206,207.11,207.05,30.0]
["bitfinex","SOLUSD",1735858931445,9.08985206,207.13,207.05,30.0]
["bitfinex","SOLUSD",1735858936949,9.08985206,207.11,207.02,162.9]
["bitfinex","SOLUSD",1735858937245,9.08985206,207.05,206.99,30.0]
["bitfinex","SOLUSD",1735858937834,9.08985206,207.04,206.99,30.0]
["bitfinex","SOLUSD",1735858938249,9.08985206,207.05,206.99,30.0]
["bitfinex","SOLUSD",1735858938444,24.027864,207.13,207.01,9.08985206]
["bitfinex","SOLUSD",1735858938649,9.08985206,207.08,207.01,9.08985206]
["bitfinex","SOLUSD",1735858938833,9.08985206,207.09,207.03,30.0]
["bitfinex","SOLUSD",1735858939027,9.08985206,207.11,207.04,9.08985206]
["bitfinex","SOLUSD",1735858939755,12.0685,207.16,207.06,9.08985206]
["bitfinex","SOLUSD",1735858940041,9.08985206,207.15,207.08,9.08985206]
["bitfinex","SOLUSD",1735858940247,24.1265,207.25,207.1,9.08985206]
["bitfinex","SOLUSD",1735858940248,12.0662,207.19,207.1,9.08985206]
["bitfinex","SOLUSD",1735858940429,29.1265,207.25,207.1,9.08985206]
["bitfinex","SOLUSD",1735858940430,9.08985206,207.2,207.13,9.08985206]
["bitfinex","SOLUSD",1735858940755,9.08985206,207.19,207.1,162.9]
["bitfinex","SOLUSD",1735858941043,9.08985206,207.2,207.13,9.08985206]
["bitfinex","SOLUSD",1735858941353,9.08985206,207.21,207.15,9.08985206]
["bitfinex","SOLUSD",1735858941847,9.08985206,207.19,207.14,20.0]
["bitfinex","SOLUSD",1735858942157,9.08985206,207.19,207.03,5.0]
["bitfinex","SOLUSD",1735858942158,9.08985206,207.15,207.08,132.9]
["bitfinex","SOLUSD",1735858942459,9.08985206,207.14,207.08,132.9]
["bitfinex","SOLUSD",1735858942768,60.3017,207.29,207.02,141.98985206]
["bitfinex","SOLUSD",1735858942769,9.08985206,207.09,207.02,141.98985206]
["bitfinex","SOLUSD",1735858943361,9.08985206,207.1,207.05,20.0]
["bitfinex","SOLUSD",1735858943534,9.08985206,207.08,207.0,9.08985206]
["bitfinex","SOLUSD",1735858943734,9.08985206,207.08,207.01,30.0]
["bitfinex","SOLUSD",1735858943958,9.08985206,207.08,207.04,20.0]
["bitfinex","SOLUSD",1735858944144,9.08985206,207.09,207.04,20.0]
["bitfinex","SOLUSD",1735858944852,9.08985206,207.1,207.04,20.0]
["bitfinex","SOLUSD",1735858945150,9.08985206,207.11,207.04,59.08985206]
["bitfinex","SOLUSD",1735858945528,9.08985206,207.13,207.05,9.08985206]
["bitfinex","SOLUSD",1735858945729,9.08985206,207.13,207.07,30.0]
["bitfinex","SOLUSD",1735858945938,9.08985206,207.14,207.07,39.08985206]
["bitfinex","SOLUSD",1735858947264,9.08985206,207.15,207.08,9.08985206]
["bitfinex","SOLUSD",1735858947632,9.08985206,207.16,207.1,30.0]
["bitfinex","SOLUSD",1735858948660,9.08985206,207.17,207.1,30.0]
["bitfinex","SOLUSD",1735858949152,9.08985206,207.17,207.1,39.08985206]
["bitfinex","SOLUSD",1735858949331,9.08985206,207.17,207.1,171.98985206]
["bitfinex","SOLUSD",1735858950353,9.08985206,207.18,207.11,148.61225206]
["bitfinex","SOLUSD",1735858950550,9.08985206,207.19,207.11,148.61225206]
["bitfinex","SOLUSD",1735858950751,9.08985206,207.19,207.13,30.0]
["bitfinex","SOLUSD",1735858952553,9.08985206,207.19,207.13,162.9]
["bitfinex","SOLUSD",1735858952755,9.08985206,207.21,207.13,171.98985206]
["bitfinex","SOLUSD",1735858952964,9.08985206,207.23,207.16,30.0]
["bitfinex","SOLUSD",1735858953637,9.08985206,207.22,207.16,30.0]
["bitfinex","SOLUSD",1735858954056,9.08985206,207.21,207.16,30.0]
["bitfinex","SOLUSD",1735858954736,9.08985206,207.21,207.14,10.60175206]
["bitfinex","SOLUSD",1735858954931,9.08985206,207.17,207.11,139.5224]
["bitfinex","SOLUSD",1735858955243,9.08985206,207.15,207.11,6.6224]
["bitfinex","SOLUSD",1735858955639,9.08985206,207.16,207.11,6.6224]
["bitfinex","SOLUSD",1735858956040,9.08985206,207.15,207.11,6.6224]
["bitfinex","SOLUSD",1735858956340,9.08985206,207.15,207.09,1.5526]
["bitfinex","SOLUSD",1735858956670,9.08985206,207.1,207.07,30.0]
["bitfinex","SOLUSD",1735858956969,9.08985206,207.1,207.06,6.1326]
["bitfinex","SOLUSD",1735858957956,12.0679,207.17,207.08,30.0]
["bitfinex","SOLUSD",1735858958146,9.08985206,207.14,207.08,30.0]
["bitfinex","SOLUSD",1735858958552,9.08985206,207.16,207.09,9.08985206]
["bitfinex","SOLUSD",1735858958739,9.08985206,207.18,207.12,30.0]
["bitfinex","SOLUSD",1735858959856,9.08985206,207.16,207.12,20.0]
["bitfinex","SOLUSD",1735858960259,9.08985206,207.14,207.07,141.98985206]
["bitfinex","SOLUSD",1735858960456,9.08985206,207.13,207.07,132.9]
["bitfinex","SOLUSD",1735858960677,9.08985206,207.11,207.06,36.1326]
["bitfinex","SOLUSD",1735858960979,0.25098,207.18,207.05,1.6504]
["bitfinex","SOLUSD",1735858961181,0.25098,207.18,207.05,134.5504]
["bitfinex","SOLUSD",1735858961506,1.6549,207.19,207.07,9.08985206]
["bitfinex","SOLUSD",1735858961644,1.6549,207.19,207.09,20.0]
["bitfinex","SOLUSD",1735858961844,9.08985206,207.15,207.09,20.0]
["bitfinex","SOLUSD",1735858962272,14.00757683,207.15,207.09,20.0]
["bitfinex","SOLUSD",1735858963971,14.00757683,207.14,207.09,20.0]
["bitfinex","SOLUSD",1735858964474,14.00757683,207.12,207.09,20.0]
["bitfinex","SOLUSD",1735858964771,14.00757683,207.1,207.05,1.6504]
["bitfinex","SOLUSD",1735858965457,14.00757683,207.1,207.06,20.0]
["bitfinex","SOLUSD",1735858967079,14.00757683,207.11,207.06,20.0]
["bitfinex","SOLUSD",1735858967278,12.0687,207.15,207.06,50.0]
["bitfinex","SOLUSD",1735858967279,14.00757683,207.12,207.06,50.0]
["bitfinex","SOLUSD",1735858967582,14.00757683,207.13,207.06,50.0]
["bitfinex","SOLUSD",1735858968280,14.00757683,207.15,207.06,196.90757683]
["bitfinex","SOLUSD",1735858972185,13.7214,207.19,207.06,196.90757683]
["bitfinex","SOLUSD",1735858972186,14.00757683,207.13,207.06,196.90757683]
["bitfinex","SOLUSD",1735858972372,14.00757683,207.11,207.06,182.9]
["bitfinex","SOLUSD",1735858972687,14.00757683,207.11,207.06,152.9]
["bitfinex","SOLUSD",1735858973483,14.00757683,207.11,207.07,1.20897288]
["bitfinex","SOLUSD",1735858973784,14.00757683,207.09,207.07,1.20897288]
["bitfinex","SOLUSD",1735858974086,14.00757683,207.08,207.07,1.20897288]
["bitfinex","SOLUSD",1735858974268,14.00757683,207.08,207.01,138.9059]
["bitfinex","SOLUSD",1735858974460,14.00757683,207.07,207.01,138.9059]
["bitfinex","SOLUSD",1735858974866,14.00757683,207.07,207.02,1.20918611]
["bitfinex","SOLUSD",1735858975185,14.00757683,207.09,207.02,15.21676294]
["bitfinex","SOLUSD",1735858975365,14.00757683,207.09,207.02,1.20918611]
["bitfinex","SOLUSD",1735858975562,14.00757683,207.09,207.03,1.20918611]
["bitfinex","SOLUSD",1735858975973,14.00757683,207.08,207.03,1.20918611]
["bitfinex","SOLUSD",1735858976494,14.00757683,207.08,207.04,1.20918611]
["bitfinex","SOLUSD",1735858976690,14.00757683,207.07,207.04,1.20918611]
["bitfinex","SOLUSD",1735858976982,14.00757683,207.07,207.01,138.9059]
["bitfinex","SOLUSD",1735858977488,14.00757683,207.06,207.01,138.9059]
["bitfinex","SOLUSD",1735858977690,14.00757683,207.06,207.02,1.20922125]
["bitfinex","SOLUSD",1735858977986,14.00757683,207.04,207.02,1.20922125]
["bitfinex","SOLUSD",1735858978188,14.00757683,207.03,207.02,1.20922125]
["bitfinex","SOLUSD",1735858978966,14.00757683,207.04,207.02,1.20922125]
["bitfinex","SOLUSD",1735858979480,14.00757683,207.04,206.98,1.6474]
["bitfinex","SOLUSD",1735858979889,14.00757683,207.04,206.99,1.20936046]
["bitfinex","SOLUSD",1735858980587,14.00757683,207.04,207.0,1.20936046]
["bitfinex","SOLUSD",1735858980991,14.00757683,207.03,207.0,1.20936046]
["bitfinex","SOLUSD",1735858981191,14.00757683,207.02,207.0,1.20936046]
["bitfinex","SOLUSD",1735858981392,14.00757683,207.03,207.01,1.20936046]
["bitfinex","SOLUSD",1735858981992,14.00757683,207.04,206.99,1.20936046]
["bitfinex","SOLUSD",1735858982392,8.97407817,207.02,206.99,1.20936046]
["bitfinex","SOLUSD",1735858982569,8.97407817,207.03,207.0,1.20936046]
["bitfinex","SOLUSD",1735858982968,8.97407817,207.04,207.0,1.20936046]
["bitfinex","SOLUSD",1735858983178,8.97407817,207.04,206.98,1.6474]
["bitfinex","SOLUSD",1735858983670,8.97407817,207.04,206.99,1.20936309]
["bitfinex","SOLUSD",1735858983870,8.97407817,207.05,206.99,1.20936309]
["bitfinex","SOLUSD",1735858984092,8.97407817,207.05,207.0,31.20936309]
["bitfinex","SOLUSD",1735858984304,8.97407817,207.06,207.0,31.20936309]
["bitfinex","SOLUSD",1735858984890,8.97407817,207.06,207.01,1.20936309]
["bitfinex","SOLUSD",1735858985492,8.97407817,207.05,207.01,1.20936309]
["bitfinex","SOLUSD",1735858985699,8.97407817,207.04,207.01,1.20936309]
["bitfinex","SOLUSD",1735858985905,8.97407817,207.04,207.0,30.0]
["bitfinex","SOLUSD",1735858986404,8.97407817,207.01,206.96,36.6094]
["bitfinex","SOLUSD",1735858986608,8.97407817,207.0,206.96,36.6094]
["bitfinex","SOLUSD",1735858986777,8.97407817,207.02,206.96,36.6094]
["bitfinex","SOLUSD",1735858987104,8.97407817,207.04,206.99,30.0]
["bitfinex","SOLUSD",1735858987269,8.97407817,207.05,206.99,30.0]
["bitfinex","SOLUSD",1735858987871,8.97407817,207.07,206.99,171.87407817]
["bitfinex","SOLUSD",1735858988097,8.97407817,207.08,207.0,8.97407817]
["bitfinex","SOLUSD",1735858988403,8.97407817,207.07,207.0,8.97407817]
["bitfinex","SOLUSD",1735858988691,8.97407817,207.08,207.03,30.0]
["bitfinex","SOLUSD",1735858989205,8.97407817,207.09,207.03,30.0]
["bitfinex","SOLUSD",1735858989393,8.97407817,207.09,207.03,162.9]
["bitfinex","SOLUSD",1735858989802,8.97407817,207.06,207.03,132.9]
["bitfinex","SOLUSD",1735858991300,8.97407817,207.05,207.01,1.6196]
["bitfinex","SOLUSD",1735858991978,8.97407817,207.05,207.02,1.20920151]
["bitfinex","SOLUSD",1735858993216,8.97407817,207.06,207.02,1.20920151]
["bitfinex","SOLUSD",1735858993707,8.97407817,207.07,207.02,1.20920151]
["bitfinex","SOLUSD",1735858994398,8.97407817,207.09,207.02,1.20920151]
["bitfinex","SOLUSD",1735858994605,8.97407817,207.09,207.02,10.18327968]
["bitfinex","SOLUSD",1735858994909,8.97407817,207.1,207.03,1.20920151]
["bitfinex","SOLUSD",1735858995606,12.0644,207.22,207.1,30.0]
["bitfinex","SOLUSD",1735858995906,8.97407817,207.18,207.1,171.87407817]
["bitfinex","SOLUSD",1735858996207,1.5086,207.24,207.13,38.97407817]
["bitfinex","SOLUSD",1735858996379,8.97407817,207.21,207.13,178.24787817]
["bitfinex","SOLUSD",1735858997004,8.97407817,207.2,207.14,1.20920151]
["bitfinex","SOLUSD",1735858997311,8.97407817,207.17,207.14,1.20920151]
["bitfinex","SOLUSD",1735858997495,8.97407817,207.17,207.13,20.0]
["bitfinex","SOLUSD",1735858997897,8.97407817,207.18,207.13,20.0]
["bitfinex","SOLUSD",1735858998205,8.97407817,207.19,207.13,50.0]
["bitfinex","SOLUSD",1735858998397,14.00127586,207.19,207.13,50.0]
["bitfinex","SOLUSD",1735858999028,14.00127586,207.16,207.14,1.20851552]
["bitfinex","SOLUSD",1735858999513,14.00127586,207.18,207.14,1.20851552]
["bitfinex","SOLUSD",1735858999917,14.00127586,207.18,207.12,1.20851552]
["bitfinex","SOLUSD",1735859000103,14.00127586,207.19,207.12,15.20979138]
["bitfinex","SOLUSD",1735859000291,14.00127586,207.2,207.13,30.0]
["bitfinex","SOLUSD",1735859000700,14.00127586,207.2,207.13,44.00127586]
["bitfinex","SOLUSD",1735859000895,14.00127586,207.22,207.16,30.0]
["bitfinex","SOLUSD",1735859001097,14.00127586,207.23,207.16,176.90127586]
["bitfinex","SOLUSD",1735859001320,14.00127586,207.23,207.17,1.20830946]
["bitfinex","SOLUSD",1735859001697,14.00127586,207.24,207.17,1.20830946]
["bitfinex","SOLUSD",1735859002098,14.00127586,207.23,207.18,1.20830946]
["bitfinex","SOLUSD",1735859002795,14.00127586,207.23,207.17,1.20830946]
["bitfinex","SOLUSD",1735859003728,14.00127586,207.23,207.18,1.20830946]
["bitfinex","SOLUSD",1735859004224,14.00127586,207.23,207.19,1.20830946]
["bitfinex","SOLUSD",1735859005035,14.00127586,207.23,207.19,30.0]
["bitfinex","SOLUSD",1735859005911,14.00127586,207.21,207.17,1.93323248]
["bitfinex","SOLUSD",1735859006422,14.00127586,207.21,207.16,36.3437]
["bitfinex","SOLUSD",1735859006633,12.0628,207.25,207.13,31.585]
["bitfinex","SOLUSD",1735859006634,14.00127586,207.18,207.13,31.585]
["bitfinex","SOLUSD",1735859006801,14.00127586,207.17,207.13,31.585]
["bitfinex","SOLUSD",1735859007001,14.00127586,207.17,207.13,30.0]
["bitfinex","SOLUSD",1735859007301,14.00127586,207.17,207.11,139.0336]
["bitfinex","SOLUSD",1735859007624,14.00127586,207.16,207.11,6.1336]
["bitfinex","SOLUSD",1735859008119,14.00127586,207.17,207.12,1.20856763]
["bitfinex","SOLUSD",1735859008316,14.00127586,207.18,207.12,1.20856763]
["bitfinex","SOLUSD",1735859008512,14.00127586,207.18,207.13,1.20856763]
["bitfinex","SOLUSD",1735859009019,14.00127586,207.21,207.13,178.10984349]
["bitfinex","SOLUSD",1735859009220,14.00127586,207.2,207.13,176.90127586]
["bitfinex","SOLUSD",1735859009927,14.00127586,207.2,207.14,1.20856763]
["bitfinex","SOLUSD",1735859011542,14.00127586,207.21,207.14,15.20984349]
["bitfinex","SOLUSD",1735859012728,14.00127586,207.22,207.16,30.0]
["bitfinex","SOLUSD",1735859012926,14.00127586,207.23,207.16,44.00127586]
["bitfinex","SOLUSD",1735859013304,14.00127586,207.23,207.17,1.20856763]
["bitfinex","SOLUSD",1735859013718,14.00127586,207.24,207.17,134.10856763]
["bitfinex","SOLUSD",1735859014113,14.00127586,207.24,207.17,132.9]
["bitfinex","SOLUSD",1735859014415,14.00127586,207.35,207.26,30.0]
["bitfinex","SOLUSD",1735859014603,14.00127586,207.35,207.27,14.00127586]
["bitfinex","SOLUSD",1735859014934,14.00127586,207.33,207.26,30.0]
["bitfinex","SOLUSD",1735859015231,14.00127586,207.3,207.23,162.9]
["bitfinex","SOLUSD",1735859015407,14.00127586,207.31,207.23,176.90127586]
["bitfinex","SOLUSD",1735859015602,14.00127586,207.31,207.27,3.1405769]
["bitfinex","SOLUSD",1735859016011,14.00127586,207.29,207.27,3.1405769]
["bitfinex","SOLUSD",1735859016434,14.00127586,207.29,207.28,1.20791419]
["bitfinex","SOLUSD",1735859017330,14.00127586,207.32,207.28,1.20791419]
["bitfinex","SOLUSD",1735859017707,12.0584,207.33,207.28,1.20791419]
["bitfinex","SOLUSD",1735859017708,14.00127586,207.33,207.28,1.20791419]
["bitfinex","SOLUSD",1735859017909,14.00127586,207.34,207.29,1.20791419]
["bitfinex","SOLUSD",1735859018101,14.00127586,207.35,207.29,1.20791419]
["bitfinex","SOLUSD",1735859018300,14.00127586,207.36,207.29,1.20791419]
["bitfinex","SOLUSD",1735859018502,14.00127586,207.31,207.29,1.20791419]
["bitfinex","SOLUSD",1735859018708,14.00127586,207.3,207.25,1.47956984]
["bitfinex","SOLUSD",1735859019526,14.00127586,207.3,207.26,3.14076953]
["bitfinex","SOLUSD",1735859020034,14.00127586,207.3,207.27,1.20798828]
["bitfinex","SOLUSD",1735859020414,14.00127586,207.29,207.27,1.20798828]
["bitfinex","SOLUSD",1735859021034,44.027864,207.32,207.28,1.20798828]
["bitfinex","SOLUSD",1735859021331,14.00127586,207.3,207.28,1.20798828]
["bitfinex","SOLUSD",1735859021542,14.00127586,207.29,207.24,1.9329782]
["bitfinex","SOLUSD",1735859021832,14.00127586,207.25,207.24,1.9329782]
["bitfinex","SOLUSD",1735859022217,38.02913986,207.25,207.24,7.82e-05]
["bitfinex","SOLUSD",1735859022436,0.12549,207.24,207.16,3.89628876]
["bitfinex","SOLUSD",1735859022618,14.00127586,207.19,207.16,3.89628876]
["bitfinex","SOLUSD",1735859022816,14.00127586,207.2,207.16,3.89628876]
["bitfinex","SOLUSD",1735859023024,14.00127586,207.2,207.17,1.20848905]
["bitfinex","SOLUSD",1735859023711,14.00127586,207.22,207.17,1.20848905]
["bitfinex","SOLUSD",1735859023918,14.00127586,207.22,207.18,1.20848905]
["bitfinex","SOLUSD",1735859024118,14.00127586,207.21,207.18,1.20848905]
["bitfinex","SOLUSD",1735859024517,14.00127586,207.21,207.19,1.20848905]
["bitfinex","SOLUSD",1735859024709,12.0626,207.26,207.19,1.20848905]
["bitfinex","SOLUSD",1735859024915,14.00127586,207.25,207.19,1.20848905]
["bitfinex","SOLUSD",1735859025413,14.00127586,207.25,207.2,1.20848905]
["bitfinex","SOLUSD",1735859025938,14.00127586,207.24,207.21,1.20848905]
["bitfinex","SOLUSD",1735859026723,14.00127586,207.24,207.18,30.0]
["bitfinex","SOLUSD",1735859027537,14.00127586,207.24,207.19,1.20824999]
["bitfinex","SOLUSD",1735859028240,14.00127586,207.24,207.2,1.20824999]
["bitfinex","SOLUSD",1735859028842,14.00127586,207.28,207.21,1.20824999]
["bitfinex","SOLUSD",1735859029340,14.00127586,207.28,207.22,1.20824999]
["bitfinex","SOLUSD",1735859029519,14.00127586,207.24,207.22,1.20824999]
["bitfinex","SOLUSD",1735859029931,14.00127586,207.24,207.23,1.20824999]
["bitfinex","SOLUSD",1735859030932,14.00127586,207.24,207.19,132.9]
["bitfinex","SOLUSD",1735859031140,14.00127586,207.22,207.19,132.9]
["bitfinex","SOLUSD",1735859031514,14.00127586,207.22,207.2,1.20838344]
["bitfinex","SOLUSD",1735859031719,14.00127586,207.24,207.2,1.20838344]
["bitfinex","SOLUSD",1735859032630,14.00127586,207.24,207.21,3.14162739]
["bitfinex","SOLUSD",1735859033541,14.00127586,207.24,207.22,3.14162739]
["bitfinex","SOLUSD",1735859034053,14.00127586,207.24,207.23,1.20838344]
["bitfinex","SOLUSD",1735859034848,14.00127586,207.26,207.23,3.14158719]
["bitfinex","SOLUSD",1735859035360,14.00127586,207.26,207.24,1.20838344]
["bitfinex","SOLUSD",1735859035556,13.6416,207.35,207.24,1.20838344]
["bitfinex","SOLUSD",1735859035758,14.00127586,207.3,207.24,1.20838344]
["bitfinex","SOLUSD",1735859036342,14.00127586,207.3,207.25,3.1414628]
["bitfinex","SOLUSD",1735859036738,14.00127586,207.28,207.25,3.1414628]
["bitfinex","SOLUSD",1735859037258,14.00127586,207.3,207.26,3.1414628]
["bitfinex","SOLUSD",1735859037559,14.00127586,207.3,207.27,1.20838344]
["bitfinex","SOLUSD",1735859038056,14.00127586,207.3,207.28,1.20838344]
["bitfinex","SOLUSD",1735859038233,14.12676586,207.29,207.28,1.20838344]
["bitfinex","SOLUSD",1735859038429,14.12676586,207.29,207.22,1.47956984]
["bitfinex","SOLUSD",1735859038652,14.00127586,207.23,207.22,1.47956984]
["bitfinex","SOLUSD",1735859038951,14.00127586,207.23,207.19,30.0]
["bitfinex","SOLUSD",1735859039254,14.00127586,207.24,207.19,30.0]
["bitfinex","SOLUSD",1735859039758,14.00127586,207.24,207.2,1.93316117]
["bitfinex","SOLUSD",1735859040537,14.00127586,207.24,207.21,1.93316117]
["bitfinex","SOLUSD",1735859040740,14.00127586,207.26,207.21,1.93316117]
["bitfinex","SOLUSD",1735859041052,14.00127586,207.27,207.21,1.93316117]
["bitfinex","SOLUSD",1735859041229,14.00127586,207.27,207.19,176.90127586]
["bitfinex","SOLUSD",1735859041641,14.00127586,207.27,207.22,1.93310776]
["bitfinex","SOLUSD",1735859042045,14.00127586,207.27,207.23,1.93310776]
["bitfinex","SOLUSD",1735859042653,14.00127586,207.27,207.24,1.93310776]
["bitfinex","SOLUSD",1735859043552,0.12549,207.29,207.25,1.93310776]
["bitfinex","SOLUSD",1735859043850,24.027864,207.29,207.25,1.93310776]
["bitfinex","SOLUSD",1735859044029,24.027864,207.29,207.19,132.9]
["bitfinex","SOLUSD",1735859044558,14.00127586,207.25,207.18,6.0479]
["bitfinex","SOLUSD",1735859044855,14.00127586,207.25,207.2,1.93314849]
["bitfinex","SOLUSD",1735859045059,14.00127586,207.26,207.2,1.93314849]
["bitfinex","SOLUSD",1735859045353,14.00127586,207.26,207.21,1.93314849]
["bitfinex","SOLUSD",1735859045750,14.00127586,207.24,207.21,1.93314849]
["bitfinex","SOLUSD",1735859045955,14.00127586,207.24,207.22,1.93314849]
["bitfinex","SOLUSD",1735859046535,14.00127586,207.23,207.18,132.9]
["bitfinex","SOLUSD",1735859046838,14.00127586,207.21,207.18,132.9]
["bitfinex","SOLUSD",1735859047153,14.00127586,207.21,207.19,1.93320826]
["bitfinex","SOLUSD",1735859048154,14.00127586,207.22,207.2,1.93320826]
["bitfinex","SOLUSD",1735859048660,12.0574,207.34,207.2,15.93448412]
["bitfinex","SOLUSD",1735859048832,14.00127586,207.28,207.21,1.93320826]
["bitfinex","SOLUSD",1735859049253,14.00127586,207.28,207.22,1.93320826]
["bitfinex","SOLUSD",1735859049455,14.00127586,207.26,207.19,162.9]
["bitfinex","SOLUSD",1735859051354,14.00127586,207.25,207.19,162.9]
["bitfinex","SOLUSD",1735859052142,14.00127586,207.25,207.2,3.14141958]
["bitfinex","SOLUSD",1735859052343,14.00127586,207.22,207.21,3.14141958]
["bitfinex","SOLUSD",1735859052851,14.00127586,207.23,207.21,3.14141958]
["bitfinex","SOLUSD",1735859053464,14.00127586,207.23,207.22,3.14141958]
["bitfinex","SOLUSD",1735859054763,14.00127586,207.23,207.22,1.2082383]
["bitfinex","SOLUSD",1735859061644,14.00127586,207.26,207.22,1.2082383]
["bitfinex","SOLUSD",1735859061842,14.00127586,207.28,207.22,1.2082383]
["bitfinex","SOLUSD",1735859062256,14.00127586,207.28,207.23,3.14142245]
["bitfinex","SOLUSD",1735859062664,14.00127586,207.28,207.24,3.14142245]
["bitfinex","SOLUSD",1735859063374,14.00127586,207.27,207.25,1.2082383]
["bitfinex","SOLUSD",1735859064072,14.00127586,207.28,207.25,1.2082383]
["bitfinex","SOLUSD",1735859064266,14.00127586,207.29,207.26,1.2082383]
["bitfinex","SOLUSD",1735859064675,14.00127586,207.29,207.27,1.2082383]
["bitfinex","SOLUSD",1735859064974,14.00127586,207.3,207.27,1.2082383]
["bitfinex","SOLUSD",1735859065142,14.00127586,207.3,207.28,1.2082383]
["bitfinex","SOLUSD",1735859065745,24.027864,207.35,207.29,1.2082383]
["bitfinex","SOLUSD",1735859065944,14.00127586,207.3,207.29,1.2082383]
["bitfinex","SOLUSD",1735859066158,14.00127586,207.3,207.22,14.00127586]
["bitfinex","SOLUSD",1735859066574,14.00127586,207.3,207.23,30.0]
["bitfinex","SOLUSD",1735859067071,14.00127586,207.3,207.24,3.14073992]
["bitfinex","SOLUSD",1735859067441,14.00127586,207.29,207.25,3.14073992]
["bitfinex","SOLUSD",1735859068155,14.00127586,207.29,207.26,3.14073992]
["bitfinex","SOLUSD",1735859068372,14.00127586,207.31,207.26,3.14073992]
["bitfinex","SOLUSD",1735859068950,14.00127586,207.31,207.27,3.14073992]
["bitfinex","SOLUSD",1735859069764,14.00127586,207.31,207.28,3.14073992]
["bitfinex","SOLUSD",1735859070563,14.00127586,207.31,207.29,3.14073992]
["bitfinex","SOLUSD",1735859071155,14.00127586,207.31,207.3,1.20797689]
["bitfinex","SOLUSD",1735859072067,14.00127586,207.34,207.3,1.20797689]
["bitfinex","SOLUSD",1735859072451,14.00127586,207.34,207.31,1.20797689]
["bitfinex","SOLUSD",1735859073172,14.00127586,207.34,207.32,1.20797689]
["bitfinex","SOLUSD",1735859073869,14.00127586,207.34,207.26,176.90127586]
["bitfinex","SOLUSD",1735859074554,14.00127586,207.33,207.27,3.14026266]
["bitfinex","SOLUSD",1735859075072,14.00127586,207.33,207.28,3.14026266]
["bitfinex","SOLUSD",1735859075680,14.00127586,207.33,207.29,3.14026266]
["bitfinex","SOLUSD",1735859076573,14.00127586,207.33,207.3,3.14026266]
["bitfinex","SOLUSD",1735859076752,14.00127586,207.32,207.3,3.14026266]
["bitfinex","SOLUSD",1735859076954,12.0552,207.38,207.31,1.20779333]
["bitfinex","SOLUSD",1735859077154,14.00127586,207.32,207.31,1.20779333]
["bitfinex","SOLUSD",1735859077762,14.00127586,207.33,207.31,1.20779333]
["bitfinex","SOLUSD",1735859078261,8.95023182,207.32,207.31,1.20779333]
["bitfinex","SOLUSD",1735859078673,8.95023182,207.32,207.29,30.0]
["bitfinex","SOLUSD",1735859078854,8.95023182,207.33,207.29,30.0]
["bitfinex","SOLUSD",1735859079276,8.95023182,207.33,207.26,171.85023182]
["bitfinex","SOLUSD",1735859079480,8.95023182,207.32,207.3,3.14020686]
["bitfinex","SOLUSD",1735859080177,8.95023182,207.32,207.31,1.20777187]
["bitfinex","SOLUSD",1735859080357,8.95023182,207.33,207.31,1.20777187]
["bitfinex","SOLUSD",1735859080960,8.95023182,207.33,207.26,162.9]
["bitfinex","SOLUSD",1735859081581,8.95023182,207.33,207.26,171.85023182]
["bitfinex","SOLUSD",1735859081779,8.95023182,207.33,207.27,3.14019621]
["bitfinex","SOLUSD",1735859082481,8.95023182,207.33,207.28,3.14019621]
["bitfinex","SOLUSD",1735859083082,8.95023182,207.33,207.29,3.14019621]
["bitfinex","SOLUSD",1735859083474,8.95023182,207.32,207.29,3.14019621]
["bitfinex","SOLUSD",1735859083672,8.95023182,207.32,207.3,1.20776777]
["bitfinex","SOLUSD",1735859084278,8.95023182,207.32,207.31,1.20776777]
["bitfinex","SOLUSD",1735859085785,12.057,207.35,207.31,1.20776777]
["bitfinex","SOLUSD",1735859085956,12.0551,207.38,207.31,1.20776777]
["bitfinex","SOLUSD",1735859086286,8.95023182,207.34,207.29,1.93246408]
["bitfinex","SOLUSD",1735859087098,8.95023182,207.34,207.3,3.14020921]
["bitfinex","SOLUSD",1735859087786,8.95023182,207.34,207.31,1.20774513]
["bitfinex","SOLUSD",1735859088192,8.95023182,207.34,207.27,141.85023182]
["bitfinex","SOLUSD",1735859088370,8.95023182,207.33,207.27,132.9]
["bitfinex","SOLUSD",1735859088579,8.95023182,207.33,207.32,1.20770336]
["bitfinex","SOLUSD",1735859090098,8.95023182,207.35,207.32,1.20770336]
["bitfinex","SOLUSD",1735859090668,12.0551,207.38,207.32,1.20770336]
["bitfinex","SOLUSD",1735859091059,12.0534,207.41,207.32,1.20770336]
["bitfinex","SOLUSD",1735859091265,8.95023182,207.36,207.3,30.0]
["bitfinex","SOLUSD",1735859091461,12.0534,207.41,207.28,6.4602]
["bitfinex","SOLUSD",1735859091462,8.95023182,207.34,207.28,6.4602]
["bitfinex","SOLUSD",1735859091689,24.027864,207.39,207.23,164.5209]
["bitfinex","SOLUSD",1735859091995,44.027864,207.35,207.29,1.20782565]
["bitfinex","SOLUSD",1735859092362,44.027864,207.35,207.23,31.6209]
["bitfinex","SOLUSD",1735859092584,8.95023182,207.28,207.24,1.93269884]
["bitfinex","SOLUSD",1735859092969,8.95023182,207.28,207.25,3.14068223]
["bitfinex","SOLUSD",1735859093290,12.0586,207.33,207.25,3.14068223]
["bitfinex","SOLUSD",1735859093291,8.95023182,207.27,207.25,3.14068223]
["bitfinex","SOLUSD",1735859093496,8.95023182,207.28,207.25,3.14068223]
["bitfinex","SOLUSD",1735859093665,8.95023182,207.29,207.23,1.93269884]
["bitfinex","SOLUSD",1735859094392,8.95023182,207.29,207.24,3.14074175]
["bitfinex","SOLUSD",1735859094988,8.95023182,207.29,207.25,3.14074175]
["bitfinex","SOLUSD",1735859095473,1.5238,207.41,207.27,162.9]
["bitfinex","SOLUSD",1735859095677,8.95023182,207.35,207.28,143.05827473]
["bitfinex","SOLUSD",1735859095873,1.5238,207.41,207.3,30.0]
["bitfinex","SOLUSD",1735859096075,1.5238,207.41,207.31,8.95023182]
["bitfinex","SOLUSD",1735859096371,24.027864,207.38,207.32,1.20804291]
["bitfinex","SOLUSD",1735859096893,8.95023182,207.33,207.32,1.20804291]
["bitfinex","SOLUSD",1735859097093,8.95023182,207.33,207.27,1.93249471]
["bitfinex","SOLUSD",1735859097280,8.95023182,207.32,207.27,1.93249471]
["bitfinex","SOLUSD",1735859097469,8.95023182,207.33,207.27,31.93249471]
["bitfinex","SOLUSD",1735859097795,8.95023182,207.33,207.28,3.14034488]
["bitfinex","SOLUSD",1735859098095,8.95023182,207.34,207.28,3.14034488]
["bitfinex","SOLUSD",1735859098387,8.95023182,207.34,207.29,1.20785017]
["bitfinex","SOLUSD",1735859098988,8.95023182,207.32,207.3,1.20785017]
["bitfinex","SOLUSD",1735859099597,8.95023182,207.32,207.27,1.93259915]
["bitfinex","SOLUSD",1735859099792,8.95023182,207.33,207.27,1.93259915]
["bitfinex","SOLUSD",1735859100166,8.95023182,207.35,207.29,30.0]
["bitfinex","SOLUSD",1735859100380,13.98159932,207.35,207.29,30.0]
["bitfinex","SOLUSD",1735859100696,13.98159932,207.34,207.29,30.0]
["bitfinex","SOLUSD",1735859101100,12.0551,207.39,207.29,43.98159932]
["bitfinex","SOLUSD",1735859101278,13.98159932,207.35,207.3,9.55626695]
["bitfinex","SOLUSD",1735859101476,13.98159932,207.31,207.3,3.14046695]
["bitfinex","SOLUSD",1735859102072,13.98159932,207.31,207.3,1.2078678]
["bitfinex","SOLUSD",1735859102271,13.98159932,207.32,207.3,1.2078678]
["bitfinex","SOLUSD",1735859102691,13.98159932,207.31,207.3,1.2078678]
["bitfinex","SOLUSD",1735859102897,13.98159932,207.31,207.29,132.9]
["bitfinex","SOLUSD",1735859103396,13.98159932,207.36,207.3,1.20785452]
["bitfinex","SOLUSD",1735859103693,13.98159932,207.35,207.3,1.20785452]
["bitfinex","SOLUSD",1735859104296,13.98159932,207.35,207.31,1.20785452]
["bitfinex","SOLUSD",1735859104504,13.98159932,207.34,207.31,1.20785452]
["bitfinex","SOLUSD",1735859104791,24.027864,207.38,207.32,1.20785452]
["bitfinex","SOLUSD",1735859105798,12.0557,207.37,207.25,6.4158]
["bitfinex","SOLUSD",1735859105980,13.98159932,207.31,207.25,6.4158]
["bitfinex","SOLUSD",1735859106406,13.98159932,207.28,207.2,183.40919932]
["bitfinex","SOLUSD",1735859106703,13.98159932,207.27,207.26,3.14081896]
["bitfinex","SOLUSD",1735859107000,13.98159932,207.28,207.26,3.14081896]
["bitfinex","SOLUSD",1735859107186,13.98159932,207.29,207.26,3.14081896]
["bitfinex","SOLUSD",1735859107389,13.98159932,207.29,207.27,1.20800729]
["bitfinex","SOLUSD",1735859108102,13.98159932,207.29,207.28,1.20800729]
["bitfinex","SOLUSD",1735859109499,13.7079,207.33,207.28,1.20800729]
["bitfinex","SOLUSD",1735859109500,13.98159932,207.3,207.28,1.20800729]
["bitfinex","SOLUSD",1735859109796,13.98159932,207.3,207.28,3.14073181]
["bitfinex","SOLUSD",1735859110113,13.98159932,207.29,207.28,3.14073181]
["bitfinex","SOLUSD",1735859110315,13.98159932,207.29,207.2,6.5276]
["bitfinex","SOLUSD",1735859110477,13.98159932,207.25,207.2,6.5276]
["bitfinex","SOLUSD",1735859111000,13.98159932,207.25,207.21,3.14099605]
["bitfinex","SOLUSD",1735859111608,13.98159932,207.25,207.22,3.14099605]
["bitfinex","SOLUSD",1735859111788,13.98159932,207.23,207.22,3.14099605]
["bitfinex","SOLUSD",1735859112506,13.98159932,207.24,207.22,3.14099605]
["bitfinex","SOLUSD",1735859112890,13.98159932,207.25,207.22,3.14099605]
["bitfinex","SOLUSD",1735859113091,13.98159932,207.24,207.23,1.2080754]
["bitfinex","SOLUSD",1735859114794,14.23257932,207.24,207.18,1.9332336]
["bitfinex","SOLUSD",1735859114976,13.98159932,207.19,207.18,1.9332336]
["bitfinex","SOLUSD",1735859115395,13.98159932,207.19,207.18,1.20848365]
["bitfinex","SOLUSD",1735859115984,13.98159932,207.19,207.1,36.1579]
["bitfinex","SOLUSD",1735859116306,13.98159932,207.14,207.1,6.1579]
["bitfinex","SOLUSD",1735859116623,13.98159932,207.12,207.06,134.5396]
["bitfinex","SOLUSD",1735859116816,13.98159932,207.15,207.11,1.20858555]
["bitfinex","SOLUSD",1735859117594,13.98159932,207.15,207.12,1.20858555]
["bitfinex","SOLUSD",1735859117990,13.98159932,207.13,207.12,1.20858555]
["bitfinex","SOLUSD",1735859118196,13.98159932,207.13,207.04,43.98159932]
["bitfinex","SOLUSD",1735859118402,13.98159932,207.11,207.04,43.98159932]
["bitfinex","SOLUSD",1735859118785,13.98159932,207.11,207.05,1.20887677]
["bitfinex","SOLUSD",1735859119315,13.98159932,207.11,207.06,1.20887677]
["bitfinex","SOLUSD",1735859119886,13.98159932,207.11,207.07,1.20887677]
["bitfinex","SOLUSD",1735859120382,13.98159932,207.09,207.07,1.20887677]
["bitfinex","SOLUSD",1735859120586,24.027864,207.15,207.07,1.20887677]
["bitfinex","SOLUSD",1735859120587,13.98159932,207.08,207.07,1.20887677]
["bitfinex","SOLUSD",1735859120806,13.98159932,207.08,207.01,162.9]
["bitfinex","SOLUSD",1735859120807,13.98159932,207.08,207.03,1.20887677]
["bitfinex","SOLUSD",1735859120994,13.98159932,207.06,207.03,1.20887677]
["bitfinex","SOLUSD",1735859121396,13.98159932,207.06,207.02,1.20887677]
["bitfinex","SOLUSD",1735859121615,13.98159932,207.05,207.02,1.20887677]
["bitfinex","SOLUSD",1735859122108,13.98159932,207.07,207.0,15.19047609]
["bitfinex","SOLUSD",1735859122607,13.98159932,207.07,207.01,1.20887677]
["bitfinex","SOLUSD",1735859123112,13.98159932,207.07,207.0,13.98159932]
["bitfinex","SOLUSD",1735859123315,13.98159932,207.06,206.99,15.19047609]
["bitfinex","SOLUSD",1735859123689,13.98159932,207.04,206.99,134.10887677]
["bitfinex","SOLUSD",1735859123893,13.98159932,207.03,206.99,1.20887677]
["bitfinex","SOLUSD",1735859124142,13.98159932,207.06,206.99,15.19047609]
["bitfinex","SOLUSD",1735859124416,13.98159932,207.09,207.02,43.98159932]
["bitfinex","SOLUSD",1735859124616,13.98159932,207.12,207.04,13.98159932]
["bitfinex","SOLUSD",1735859125895,13.98159932,207.13,207.06,13.98159932]
["bitfinex","SOLUSD",1735859126086,13.98159932,207.11,207.04,13.98159932]
["bitfinex","SOLUSD",1735859127017,13.98159932,207.11,207.03,15.19047609]
["bitfinex","SOLUSD",1735859127307,13.98159932,207.07,207.03,1.20887677]
["bitfinex","SOLUSD",1735859127690,13.98159932,207.08,207.03,1.20887677]
["bitfinex","SOLUSD",1735859127890,13.98159932,207.08,207.01,13.98159932]
["bitfinex","SOLUSD",1735859128813,13.98159932,207.08,207.01,15.19047609]
["bitfinex","SOLUSD",1735859129319,13.98159932,207.08,207.01,13.98159932]
["bitfinex","SOLUSD",1735859130119,13.98159932,207.07,207.0,148.09047609]
["bitfinex","SOLUSD",1735859130706,13.98159932,207.07,207.01,1.20887677]
["bitfinex","SOLUSD",1735859131294,13.98159932,207.06,207.01,1.20887677]
["bitfinex","SOLUSD",1735859131714,13.98159932,207.05,207.01,1.20887677]
["bitfinex","SOLUSD",1735859132518,13.98159932,207.05,207.0,1.20887677]
["bitfinex","SOLUSD",1735859133517,13.98159932,207.02,207.0,1.20887677]
["bitfinex","SOLUSD",1735859133721,13.98159932,207.03,207.0,1.20887677]
["bitfinex","SOLUSD",1735859133897,13.98159932,207.04,206.98,6.2054]
["bitfinex","SOLUSD",1735859134828,13.98159932,207.04,206.98,7.41427677]
["bitfinex","SOLUSD",1735859134997,13.98159932,207.03,206.98,7.41427677]
["bitfinex","SOLUSD",1735859135317,13.98159932,207.01,206.97,1.20887677]
["bitfinex","SOLUSD",1735859135529,13.98159932,206.99,206.97,1.20887677]
["bitfinex","SOLUSD",1735859135911,13.98159932,207.0,206.97,1.20887677]
["bitfinex","SOLUSD",1735859136104,13.98159932,207.0,206.94,1.20887677]
["bitfinex","SOLUSD",1735859138718,13.98159932,206.98,206.94,1.20887677]
["bitfinex","SOLUSD",1735859138926,12.0752,207.04,206.94,1.20887677]
["bitfinex","SOLUSD",1735859138927,13.98159932,206.96,206.94,1.20887677]
["bitfinex","SOLUSD",1735859139222,13.98159932,206.95,206.94,1.20887677]
["bitfinex","SOLUSD",1735859139633,13.98159932,206.95,206.89,30.0]
["bitfinex","SOLUSD",1735859139809,13.98159932,206.94,206.89,30.0]
["bitfinex","SOLUSD",1735859140010,13.98159932,206.94,206.9,1.20981616]
["bitfinex","SOLUSD",1735859140205,13.98159932,206.97,206.9,15.19141548]
["bitfinex","SOLUSD",1735859140611,13.98159932,206.97,206.9,13.98159932]
["bitfinex","SOLUSD",1735859141424,13.98159932,206.96,206.89,43.98159932]
["bitfinex","SOLUSD",1735859146328,8.98147111,206.96,206.89,38.98147111]
["bitfinex","SOLUSD",1735859148332,8.98147111,206.96,206.9,1.20988008]
["bitfinex","SOLUSD",1735859149734,8.98147111,206.97,206.9,10.19135119]
["bitfinex","SOLUSD",1735859150110,8.98147111,206.96,206.9,1.20988008]
["bitfinex","SOLUSD",1735859151147,8.98147111,206.97,206.9,10.19135119]
["bitfinex","SOLUSD",1735859151307,8.98147111,206.99,206.91,8.98147111]
["bitfinex","SOLUSD",1735859151619,8.98147111,206.98,206.91,8.98147111]
["bitfinex","SOLUSD",1735859151819,8.98147111,206.98,206.91,10.19135119]
["bitfinex","SOLUSD",1735859152635,8.98147111,206.97,206.92,1.20988008]
["bitfinex","SOLUSD",1735859153029,8.98147111,206.97,206.91,1.20988008]
["bitfinex","SOLUSD",1735859153815,8.98147111,206.99,206.92,10.19135119]
["bitfinex","SOLUSD",1735859154142,8.98147111,207.02,206.94,8.98147111]
["bitfinex","SOLUSD",1735859154938,8.98147111,207.02,206.95,1.20988008]
["bitfinex","SOLUSD",1735859155141,8.98147111,207.01,206.95,1.20988008]
["bitfinex","SOLUSD",1735859155439,8.98147111,207.01,206.95,20.0]
["bitfinex","SOLUSD",1735859155737,8.98147111,207.01,206.94,8.98147111]
["bitfinex","SOLUSD",1735859156318,8.98147111,207.02,206.95,8.98147111]
["bitfinex","SOLUSD",1735859156538,8.98147111,207.02,206.95,10.19121229]
["bitfinex","SOLUSD",1735859157134,8.98147111,207.02,206.96,1.20974118]
["bitfinex","SOLUSD",1735859158240,8.98147111,207.02,206.94,8.98147111]
["bitfinex","SOLUSD",1735859158819,8.98147111,207.01,206.94,8.98147111]
["bitfinex","SOLUSD",1735859159015,8.98147111,206.99,206.95,1.20973108]
["bitfinex","SOLUSD",1735859159814,8.98147111,206.99,206.96,1.20973108]
["bitfinex","SOLUSD",1735859160014,8.98147111,207.0,206.96,1.20973108]
["bitfinex","SOLUSD",1735859160437,8.98147111,207.01,206.97,1.20973108]
["bitfinex","SOLUSD",1735859160744,12.0737,207.06,206.97,1.20973108]
["bitfinex","SOLUSD",1735859160926,8.98147111,207.06,206.98,8.98147111]
["bitfinex","SOLUSD",1735859161244,8.98147111,207.05,206.98,10.19120219]
["bitfinex","SOLUSD",1735859161426,8.98147111,207.01,206.98,1.20973108]
["bitfinex","SOLUSD",1735859161624,8.98147111,207.01,206.99,1.20973108]
["bitfinex","SOLUSD",1735859162044,8.98147111,207.01,206.95,7.6185]
["bitfinex","SOLUSD",1735859162727,8.98147111,207.0,206.96,1.20965106]
["bitfinex","SOLUSD",1735859162927,8.98147111,207.01,206.96,1.20965106]
["bitfinex","SOLUSD",1735859163542,8.98147111,206.99,206.97,1.20965106]
["bitfinex","SOLUSD",1735859163837,8.98147111,206.98,206.97,1.20965106]
["bitfinex","SOLUSD",1735859165328,8.98147111,206.99,206.97,1.20965106]
["bitfinex","SOLUSD",1735859165527,13.7277,207.04,206.97,1.20965106]
["bitfinex","SOLUSD",1735859165528,8.98147111,207.0,206.97,1.20965106]
["bitfinex","SOLUSD",1735859165923,8.98147111,207.0,206.93,8.98147111]
["bitfinex","SOLUSD",1735859166554,8.98147111,207.0,206.94,1.20971745]
["bitfinex","SOLUSD",1735859167032,8.98147111,207.0,206.95,1.20971745]
["bitfinex","SOLUSD",1735859167848,8.98147111,207.0,206.96,1.20971745]
["bitfinex","SOLUSD",1735859168646,8.98147111,207.0,206.97,1.20971745]
["bitfinex","SOLUSD",1735859168824,13.7277,207.04,206.97,1.20971745]
["bitfinex","SOLUSD",1735859169026,8.98147111,207.02,206.97,1.20971745]
["bitfinex","SOLUSD",1735859169349,8.98147111,207.02,206.95,8.98147111]
["bitfinex","SOLUSD",1735859170052,8.98147111,207.02,206.96,1.20973652]
["bitfinex","SOLUSD",1735859170426,8.98147111,207.03,206.96,10.19120763]
["bitfinex","SOLUSD",1735859170639,8.98147111,207.03,206.96,8.98147111]
["bitfinex","SOLUSD",1735859171357,8.98147111,207.03,206.97,1.20957206]
["bitfinex","SOLUSD",1735859171665,8.98147111,207.02,206.97,1.20957206]
["bitfinex","SOLUSD",1735859171957,8.98147111,207.02,206.98,1.20957206]
["bitfinex","SOLUSD",1735859172444,8.98147111,206.99,206.98,1.20957206]
["bitfinex","SOLUSD",1735859172648,8.98147111,206.99,206.94,137.9]
["bitfinex","SOLUSD",1735859172851,8.98147111,206.98,206.91,38.98147111]
["bitfinex","SOLUSD",1735859173052,8.98147111,206.99,206.92,8.98147111]
["bitfinex","SOLUSD",1735859173356,8.98147111,206.99,206.92,10.1911999]
["bitfinex","SOLUSD",1735859173927,8.98147111,207.0,206.93,8.98147111]
["bitfinex","SOLUSD",1735859174129,12.0732,207.07,206.95,8.98147111]
["bitfinex","SOLUSD",1735859174450,8.98147111,207.03,206.96,8.98147111]
["bitfinex","SOLUSD",1735859174645,8.98147111,207.02,206.95,8.98147111]
["bitfinex","SOLUSD",1735859175039,8.98147111,207.02,206.97,1.20972879]
["bitfinex","SOLUSD",1735859175636,8.98147111,207.01,206.98,1.20972879]
["bitfinex","SOLUSD",1735859176438,8.98147111,206.99,206.94,137.9]
["bitfinex","SOLUSD",1735859176747,8.98147111,206.96,206.9,7.759]
["bitfinex","SOLUSD",1735859176939,8.98147111,206.99,206.92,8.98147111]
["bitfinex","SOLUSD",1735859177538,8.98147111,206.99,206.93,1.2097941]
["bitfinex","SOLUSD",1735859177861,8.98147111,207.01,206.93,10.19126521]
["bitfinex","SOLUSD",1735859178157,8.98147111,207.01,206.94,1.2097941]
["bitfinex","SOLUSD",1735859178729,8.98147111,207.01,206.95,1.2097941]
["bitfinex","SOLUSD",1735859179456,8.98147111,207.01,206.96,1.2097941]
["bitfinex","SOLUSD",1735859179852,8.98147111,207.01,206.97,1.2097941]
["bitfinex","SOLUSD",1735859180939,8.98147111,207.01,206.98,1.2097941]
["bitfinex","SOLUSD",1735859181555,8.98147111,207.01,206.93,8.98147111]
["bitfinex","SOLUSD",1735859182261,8.98147111,207.01,206.94,1.20973903]
["bitfinex","SOLUSD",1735859182761,8.98147111,207.01,206.95,1.20973903]
["bitfinex","SOLUSD",1735859183447,8.98147111,207.01,206.96,1.20973903]
["bitfinex","SOLUSD",1735859183852,0.25098,207.04,206.96,1.20973903]
["bitfinex","SOLUSD",1735859184067,8.98147111,207.04,206.97,1.20973903]
["bitfinex","SOLUSD",1735859184766,8.98147111,207.04,206.98,1.20973903]
["bitfinex","SOLUSD",1735859185533,8.98147111,207.04,206.99,1.20973903]
["bitfinex","SOLUSD",1735859186064,8.98147111,207.04,207.0,1.20973903]
["bitfinex","SOLUSD",1735859186561,8.98147111,207.04,207.01,1.20973903]
["bitfinex","SOLUSD",1735859187142,8.98147111,207.04,207.02,1.20973903]
["bitfinex","SOLUSD",1735859187752,8.98147111,207.04,206.97,8.98147111]
["bitfinex","SOLUSD",1735859188264,12.0727,207.08,206.99,8.98147111]
["bitfinex","SOLUSD",1735859188468,8.98147111,207.06,206.99,8.98147111]
["bitfinex","SOLUSD",1735859188844,8.98147111,207.06,207.0,1.20954857]
["bitfinex","SOLUSD",1735859189477,8.98147111,207.06,206.97,36.002]
["bitfinex","SOLUSD",1735859189478,8.98147111,207.03,207.01,1.20954857]
["bitfinex","SOLUSD",1735859189772,8.98147111,207.02,207.01,1.20954857]
["bitfinex","SOLUSD",1735859193569,8.98147111,207.05,207.01,1.20954857]
["bitfinex","SOLUSD",1735859194263,8.98147111,207.05,207.02,1.20954857]
["bitfinex","SOLUSD",1735859194865,8.98147111,207.06,207.02,1.20954857]
["bitfinex","SOLUSD",1735859195183,8.98147111,207.07,207.0,8.98147111]
["bitfinex","SOLUSD",1735859195482,8.98147111,207.07,207.01,1.20949629]
["bitfinex","SOLUSD",1735859196046,21.05417111,207.08,207.01,1.20949629]
["bitfinex","SOLUSD",1735859196369,21.05417111,207.08,207.02,1.20949629]
["bitfinex","SOLUSD",1735859196753,8.98147111,207.07,207.02,1.20949629]
["bitfinex","SOLUSD",1735859197182,8.98147111,207.07,207.03,1.20949629]
["bitfinex","SOLUSD",1735859197488,1.558,207.16,207.05,8.98147111]
["bitfinex","SOLUSD",1735859197650,8.98147111,207.11,207.03,148.0909674]
["bitfinex","SOLUSD",1735859197853,8.98147111,207.1,207.06,1.20949629]
["bitfinex","SOLUSD",1735859198469,8.98147111,207.1,207.07,1.20949629]
["bitfinex","SOLUSD",1735859198776,8.98147111,207.1,207.03,8.98147111]
["bitfinex","SOLUSD",1735859199067,8.98147111,207.11,207.03,8.98147111]
["bitfinex","SOLUSD",1735859199465,8.98147111,207.11,207.04,1.20915146]
["bitfinex","SOLUSD",1735859199783,8.98147111,207.11,207.05,1.20915146]
["bitfinex","SOLUSD",1735859200474,8.98147111,207.11,207.06,1.20915146]
["bitfinex","SOLUSD",1735859200654,8.98147111,207.1,207.06,1.20915146]
["bitfinex","SOLUSD",1735859201172,8.98147111,207.1,207.07,1.20915146]
["bitfinex","SOLUSD",1735859201571,8.98147111,207.11,207.07,1.20915146]
["bitfinex","SOLUSD",1735859201776,8.98147111,207.11,207.04,8.98147111]
["bitfinex","SOLUSD",1735859202073,8.98147111,207.11,207.02,1.6273]
["bitfinex","SOLUSD",1735859202277,8.98147111,207.11,207.04,8.98147111]
["bitfinex","SOLUSD",1735859202663,8.98147111,207.08,207.03,1.20916494]
["bitfinex","SOLUSD",1735859202877,8.98147111,207.07,207.03,1.20916494]
["bitfinex","SOLUSD",1735859203581,8.98147111,207.07,207.04,1.20916494]
["bitfinex","SOLUSD",1735859203978,8.98147111,207.07,207.05,1.20916494]
["bitfinex","SOLUSD",1735859204278,8.98147111,207.06,207.05,1.20916494]
["bitfinex","SOLUSD",1735859204486,8.98147111,207.06,206.98,30.0]
["bitfinex","SOLUSD",1735859204654,8.98147111,207.03,206.98,30.0]
["bitfinex","SOLUSD",1735859204963,8.98147111,207.03,206.99,1.20945052]
["bitfinex","SOLUSD",1735859205367,8.98147111,207.04,206.99,1.20945052]
["bitfinex","SOLUSD",1735859205571,8.98147111,207.04,207.0,1.20945052]
["bitfinex","SOLUSD",1735859205755,8.98147111,207.05,207.0,1.20945052]
["bitfinex","SOLUSD",1735859205956,8.98147111,207.06,207.0,1.20945052]
["bitfinex","SOLUSD",1735859206165,8.98147111,207.05,207.0,1.20945052]
["bitfinex","SOLUSD",1735859206474,8.98147111,207.05,207.01,1.20945052]
["bitfinex","SOLUSD",1735859206978,8.98147111,207.05,206.98,38.98147111]
["bitfinex","SOLUSD",1735859206979,8.98147111,207.05,206.98,30.0]
["bitfinex","SOLUSD",1735859207170,8.98147111,207.05,206.98,38.98147111]
["bitfinex","SOLUSD",1735859207372,0.25098,207.07,206.97,16.61077111]
["bitfinex","SOLUSD",1735859207373,8.98147111,207.04,206.97,16.61077111]
["bitfinex","SOLUSD",1735859207780,8.98147111,207.04,206.98,1.20946161]
["bitfinex","SOLUSD",1735859208156,8.98147111,207.01,206.98,1.20946161]
["bitfinex","SOLUSD",1735859208474,8.98147111,207.0,206.98,1.20946161]
["bitfinex","SOLUSD",1735859208681,8.98147111,207.0,206.93,8.98147111]
["bitfinex","SOLUSD",1735859208881,8.98147111,207.01,206.94,8.98147111]
["bitfinex","SOLUSD",1735859209257,8.98147111,207.01,206.95,1.20968273]
["bitfinex","SOLUSD",1735859209777,2.60949347,207.01,206.95,1.20968273]
["bitfinex","SOLUSD",1735859209986,2.60949347,207.01,206.96,1.20968273]
["bitfinex","SOLUSD",1735859210381,2.60949347,207.01,206.97,1.20968273]
["bitfinex","SOLUSD",1735859210785,1.6485,207.08,206.97,1.20968273]
["bitfinex","SOLUSD",1735859210957,8.98147111,207.06,206.99,8.98147111]
["bitfinex","SOLUSD",1735859211381,12.072,207.09,207.01,8.98147111]
["bitfinex","SOLUSD",1735859211677,21.05347111,207.09,207.02,8.98147111]
["bitfinex","SOLUSD",1735859211983,21.05347111,207.09,207.02,10.19115384]
["bitfinex","SOLUSD",1735859212370,12.072,207.09,207.03,10.19115384]
["bitfinex","SOLUSD",1735859212569,8.98147111,207.09,207.03,1.20968273]
["bitfinex","SOLUSD",1735859212777,8.98147111,207.08,207.03,1.20968273]
["bitfinex","SOLUSD",1735859213083,8.98147111,207.08,207.01,8.98147111]
["bitfinex","SOLUSD",1735859213481,8.98147111,207.08,207.02,1.20933371]
["bitfinex","SOLUSD",1735859213678,8.98147111,207.1,207.03,8.98147111]
["bitfinex","SOLUSD",1735859213985,21.05167111,207.12,207.05,8.98147111]
["bitfinex","SOLUSD",1735859214219,8.98147111,207.11,207.04,10.19080482]
["bitfinex","SOLUSD",1735859214681,8.98147111,207.11,207.05,1.20933371]
["bitfinex","SOLUSD",1735859214986,28.98147111,207.13,207.06,8.98147111]
["bitfinex","SOLUSD",1735859215283,24.027864,207.15,207.05,10.19080482]
["bitfinex","SOLUSD",1735859215284,8.98147111,207.12,207.05,10.19080482]
["bitfinex","SOLUSD",1735859215478,12.0684,207.16,207.07,1.20933371]
["bitfinex","SOLUSD",1735859215676,8.98147111,207.14,207.07,1.20933371]
["bitfinex","SOLUSD",1735859215871,8.98147111,207.14,207.07,10.19080482]
["bitfinex","SOLUSD",1735859216183,8.98147111,207.14,207.08,1.20933371]
["bitfinex","SOLUSD",1735859217078,8.98147111,207.14,207.07,8.98147111]
["bitfinex","SOLUSD",1735859217278,8.98147111,207.13,207.06,8.98147111]
["bitfinex","SOLUSD",1735859217856,8.98147111,207.13,207.07,1.20901604]
["bitfinex","SOLUSD",1735859218703,8.98147111,207.13,207.08,1.20901604]
["bitfinex","SOLUSD",1735859219202,8.98147111,207.14,207.08,1.20901604]
["bitfinex","SOLUSD",1735859219383,8.98147111,207.14,207.07,15.64737111]
["bitfinex","SOLUSD",1735859219706,1.5727,207.2,207.08,40.60437111]
["bitfinex","SOLUSD",1735859220001,8.98147111,207.17,207.09,8.98147111]
["bitfinex","SOLUSD",1735859220395,0.25098,207.19,207.08,178.50437111]
["bitfinex","SOLUSD",1735859220580,8.98147111,207.14,207.1,1.20887601]
["bitfinex","SOLUSD",1735859220912,8.98147111,207.15,207.1,1.20887601]
["bitfinex","SOLUSD",1735859221093,8.98147111,207.15,207.08,178.50437111]
["bitfinex","SOLUSD",1735859221480,8.98147111,207.14,207.08,139.5229]
["bitfinex","SOLUSD",1735859221688,8.98147111,207.14,207.09,1.20888905]
["bitfinex","SOLUSD",1735859222284,8.98147111,207.13,207.08,139.5229]
["bitfinex","SOLUSD",1735859223608,8.98147111,207.12,207.09,1.20893274]
["bitfinex","SOLUSD",1735859223800,8.98147111,207.14,207.09,1.20893274]
["bitfinex","SOLUSD",1735859224007,8.98147111,207.14,207.08,1.6229]
["bitfinex","SOLUSD",1735859224908,8.98147111,207.15,207.08,1.6229]
["bitfinex","SOLUSD",1735859225909,8.98147111,207.15,207.08,10.60437111]
["bitfinex","SOLUSD",1735859226506,21.04907111,207.17,207.1,8.98147111]
["bitfinex","SOLUSD",1735859226728,8.98147111,207.15,207.09,1.20878173]
["bitfinex","SOLUSD",1735859227308,9.23245111,207.16,207.09,10.19025284]
["bitfinex","SOLUSD",1735859227487,9.23245111,207.16,207.1,1.20878173]
["bitfinex","SOLUSD",1735859227988,9.23245111,207.16,207.09,8.98147111]
["bitfinex","SOLUSD",1735859228189,9.23245111,207.16,207.08,10.60437111]
["bitfinex","SOLUSD",1735859228823,9.23245111,207.16,207.09,1.20890001]
["bitfinex","SOLUSD",1735859229307,12.0676,207.17,207.09,31.20890001]
["bitfinex","SOLUSD",1735859229308,8.98147111,207.17,207.09,31.20890001]
["bitfinex","SOLUSD",1735859229525,8.98147111,207.15,207.09,1.20890001]
["bitfinex","SOLUSD",1735859229689,8.98147111,207.12,207.1,1.20890001]
["bitfinex","SOLUSD",1735859230191,8.98147111,207.13,207.09,1.20890001]
["bitfinex","SOLUSD",1735859230694,8.98147111,207.13,207.08,1.6229]
["bitfinex","SOLUSD",1735859232519,8.98147111,207.14,207.08,1.6229]
["bitfinex","SOLUSD",1735859239926,8.98147111,207.14,207.09,1.2089592]
["bitfinex","SOLUSD",1735859240426,8.98147111,207.14,207.08,1.6229]
["bitfinex","SOLUSD",1735859241315,8.98147111,207.15,207.08,10.60437111]
["bitfinex","SOLUSD",1735859241525,21.04987111,207.16,207.09,1.20893511]
["bitfinex","SOLUSD",1735859241918,8.98147111,207.15,207.09,1.20893511]
["bitfinex","SOLUSD",1735859242121,8.98147111,207.14,207.09,1.20893511]
["bitfinex","SOLUSD",1735859242433,8.98147111,207.14,207.08,1.6229]
["bitfinex","SOLUSD",1735859243633,8.98147111,207.14,207.09,1.20895983]
["bitfinex","SOLUSD",1735859244435,0.25098,207.15,207.08,1.6229]
["bitfinex","SOLUSD",1735859244628,9.23245111,207.15,207.08,1.6229]
["bitfinex","SOLUSD",1735859245827,9.23245111,207.15,207.09,1.20896528]
["bitfinex","SOLUSD",1735859246439,9.23245111,207.15,207.08,1.6229]
["bitfinex","SOLUSD",1735859247334,8.98147111,207.13,207.08,1.6229]
["bitfinex","SOLUSD",1735859247648,12.0684,207.16,207.03,1.5969]
["bitfinex","SOLUSD",1735859247649,8.98147111,207.09,207.03,1.5969]
["bitfinex","SOLUSD",1735859247850,8.98147111,207.08,207.03,1.5969]
["bitfinex","SOLUSD",1735859248541,8.98147111,207.08,207.04,1.20908997]
["bitfinex","SOLUSD",1735859249033,8.98147111,207.09,207.04,1.20908997]
["bitfinex","SOLUSD",1735859249214,8.98147111,207.09,207.05,1.20908997]
["bitfinex","SOLUSD",1735859250031,8.98147111,207.08,207.06,1.20908997]
["bitfinex","SOLUSD",1735859250235,8.98147111,207.09,207.06,1.20908997]
["bitfinex","SOLUSD",1735859250630,8.98147111,207.09,207.03,1.5969]
["bitfinex","SOLUSD",1735859250936,8.98147111,207.04,206.98,1.6021]
["bitfinex","SOLUSD",1735859251118,8.98147111,207.05,206.98,10.58357111]
["bitfinex","SOLUSD",1735859251522,8.98147111,207.06,206.99,10.19073908]
["bitfinex","SOLUSD",1735859251816,8.98147111,207.05,206.99,1.20926797]
["bitfinex","SOLUSD",1735859252229,8.98147111,207.05,207.0,1.20926797]
["bitfinex","SOLUSD",1735859252742,8.98147111,207.05,207.01,1.20926797]
["bitfinex","SOLUSD",1735859253443,8.98147111,207.05,207.02,1.20926797]
["bitfinex","SOLUSD",1735859253740,0.25098,207.07,207.02,1.20926797]
["bitfinex","SOLUSD",1735859253923,8.98147111,207.05,207.02,1.20926797]
["bitfinex","SOLUSD",1735859254124,8.98147111,207.05,207.03,1.20926797]
["bitfinex","SOLUSD",1735859254644,8.98147111,207.05,207.04,1.20926797]
["bitfinex","SOLUSD",1735859261525,9.23245111,207.05,207.04,1.20926797]
["bitfinex","SOLUSD",1735859262347,0.25098,207.04,206.98,1.6021]
["bitfinex","SOLUSD",1735859262651,8.98147111,207.02,206.98,1.6021]
["bitfinex","SOLUSD",1735859262945,8.98147111,207.02,206.99,1.20942042]
["bitfinex","SOLUSD",1735859263750,8.98147111,207.02,207.0,1.20942042]
["bitfinex","SOLUSD",1735859264254,8.98147111,207.02,207.01,1.20942042]
["bitfinex","SOLUSD",1735859265352,33.00933511,207.02,207.01,1.20942042]
["bitfinex","SOLUSD",1735859266362,24.027864,207.01,206.92,6.5239]
["bitfinex","SOLUSD",1735859266561,8.98147111,206.98,206.92,6.5239]
["bitfinex","SOLUSD",1735859266736,8.98147111,206.99,206.92,15.50537111]
["bitfinex","SOLUSD",1735859267059,8.98147111,206.99,206.93,1.20978582]
["bitfinex","SOLUSD",1735859267742,8.98147111,206.99,206.94,1.20978582]
["bitfinex","SOLUSD",1735859268558,8.98147111,206.99,206.95,1.20978582]
["bitfinex","SOLUSD",1735859268744,8.98147111,206.98,206.95,1.20978582]
["bitfinex","SOLUSD",1735859269348,8.98147111,206.98,206.92,6.5239]
["bitfinex","SOLUSD",1735859270241,8.98147111,206.97,206.93,1.2098024]
["bitfinex","SOLUSD",1735859270645,8.98147111,206.97,206.92,6.5239]
["bitfinex","SOLUSD",1735859271844,8.98147111,206.98,206.92,6.5239]
["bitfinex","SOLUSD",1735859272672,8.98147111,206.97,206.88,31.58]
["bitfinex","SOLUSD",1735859272886,8.98147111,206.92,206.88,1.58]
["bitfinex","SOLUSD",1735859273938,8.98147111,206.92,206.88,2.79007378]
["bitfinex","SOLUSD",1735859275070,8.98147111,206.93,206.88,1.58]
["bitfinex","SOLUSD",1735859275952,8.98147111,206.91,206.87,6.2715]
["bitfinex","SOLUSD",1735859276156,8.98147111,206.9,206.86,1.21007378]
["bitfinex","SOLUSD",1735859276359,8.98147111,206.9,206.84,10.19154489]
["bitfinex","SOLUSD",1735859276751,8.98147111,206.9,206.84,8.98147111]
["bitfinex","SOLUSD",1735859276948,8.98147111,206.9,206.83,2.77167378]
["bitfinex","SOLUSD",1735859277159,8.98147111,206.9,206.84,8.98147111]
["bitfinex","SOLUSD",1735859278864,8.98147111,206.89,206.83,2.77167378]
["bitfinex","SOLUSD",1735859279265,8.98147111,206.92,206.85,8.98147111]
["bitfinex","SOLUSD",1735859280473,21.06227111,206.94,206.87,8.98147111]
["bitfinex","SOLUSD",1735859280871,8.98147111,206.93,206.86,8.98147111]
["bitfinex","SOLUSD",1735859283076,24.027864,206.99,206.87,8.98147111]
["bitfinex","SOLUSD",1735859283371,8.98147111,206.94,206.87,8.98147111]
["bitfinex","SOLUSD",1735859283559,9.23245111,206.95,206.88,8.98147111]
["bitfinex","SOLUSD",1735859283869,8.98147111,206.94,206.87,8.98147111]
["bitfinex","SOLUSD",1735859284181,8.98147111,206.97,206.9,8.98147111]
["bitfinex","SOLUSD",1735859284476,9.23245111,206.96,206.89,8.98147111]
["bitfinex","SOLUSD",1735859285176,8.98147111,206.95,206.88,8.98147111]
["bitfinex","SOLUSD",1735859287377,8.98147111,206.93,206.85,137.9]
["bitfinex","SOLUSD",1735859287579,8.98147111,206.92,206.86,8.98147111]
["bitfinex","SOLUSD",1735859290286,8.98147111,206.93,206.86,8.98147111]
["bitfinex","SOLUSD",1735859292981,8.98147111,206.92,206.83,139.4616]
["bitfinex","SOLUSD",1735859293187,8.98147111,206.9,206.83,139.4616]
["bitfinex","SOLUSD",1735859293493,8.98147111,206.9,206.84,1.21027184]
["bitfinex","SOLUSD",1735859294280,8.98147111,206.9,206.83,11.75334295]
["bitfinex","SOLUSD",1735859294668,8.98147111,206.9,206.84,1.21027184]
["bitfinex","SOLUSD",1735859295187,8.98147111,206.89,206.84,1.21027184]
["bitfinex","SOLUSD",1735859295577,8.98147111,206.88,206.84,1.21027184]
["bitfinex","SOLUSD",1735859295888,8.98147111,206.86,206.84,1.21027184]
["bitfinex","SOLUSD",1735859296070,8.98147111,206.85,206.8,1.21027184]
["bitfinex","SOLUSD",1735859296276,8.98147111,206.84,206.8,1.21027184]
["bitfinex","SOLUSD",1735859296865,8.98147111,206.84,206.77,153.12907111]
["bitfinex","SOLUSD",1735859296866,8.98147111,206.84,206.78,1.21027184]
["bitfinex","SOLUSD",1735859297475,8.98147111,206.84,206.77,8.98147111]
["bitfinex","SOLUSD",1735859297990,8.98147111,206.84,206.77,10.19174295]
["bitfinex","SOLUSD",1735859298595,8.98147111,206.84,206.77,8.98147111]
["bitfinex","SOLUSD",1735859298890,8.98147111,206.83,206.76,1.21027184]
["bitfinex","SOLUSD",1735859299071,8.98147111,206.81,206.76,1.21027184]
["bitfinex","SOLUSD",1735859300890,8.98147111,206.81,206.75,10.19174295]
["bitfinex","SOLUSD",1735859301386,8.98147111,206.82,206.75,10.19174295]
["bitfinex","SOLUSD",1735859301568,8.98147111,206.82,206.76,1.21027184]
["bitfinex","SOLUSD",1735859303286,8.98147111,206.82,206.75,8.98147111]
["bitfinex","SOLUSD",1735859304187,8.98147111,206.8,206.74,1.5449]
["bitfinex","SOLUSD",1735859304393,8.98147111,206.79,206.74,1.5449]
["bitfinex","SOLUSD",1735859304692,8.98147111,206.8,206.75,1.21082319]
["bitfinex","SOLUSD",1735859305076,8.98147111,206.8,206.74,1.5449]
["bitfinex","SOLUSD",1735859305775,8.98147111,206.81,206.74,10.52637111]
["bitfinex","SOLUSD",1735859306178,8.98147111,206.81,206.75,8.98147111]
["bitfinex","SOLUSD",1735859306368,8.98147111,206.84,206.77,8.98147111]
["bitfinex","SOLUSD",1735859306570,0.25098,206.83,206.76,1.21079387]
["bitfinex","SOLUSD",1735859306794,0.25098,206.83,206.77,8.98147111]
["bitfinex","SOLUSD",1735859307980,8.98147111,206.83,206.76,8.98147111]
["bitfinex","SOLUSD",1735859308898,8.98147111,206.83,206.77,1.21073386]
["bitfinex","SOLUSD",1735859309495,8.98147111,206.83,206.78,1.21073386]
["bitfinex","SOLUSD",1735859310078,8.98147111,206.83,206.76,8.98147111]
["bitfinex","SOLUSD",1735859310500,8.98147111,206.83,206.77,1.21077272]
["bitfinex","SOLUSD",1735859310875,8.98147111,206.83,206.77,10.19224383]
["bitfinex","SOLUSD",1735859311070,8.98147111,206.83,206.78,1.21077272]
["bitfinex","SOLUSD",1735859311604,8.98147111,206.82,206.78,1.21077272]
["bitfinex","SOLUSD",1735859311901,8.98147111,206.82,206.76,8.98147111]
["bitfinex","SOLUSD",1735859312194,8.98147111,206.79,206.72,15.14447111]
["bitfinex","SOLUSD",1735859312398,8.98147111,206.79,206.77,1.21077205]
["bitfinex","SOLUSD",1735859312787,8.98147111,206.8,206.77,1.21077205]
["bitfinex","SOLUSD",1735859312991,8.98147111,206.8,206.73,8.98147111]
["bitfinex","SOLUSD",1735859313293,20.0,206.83,206.76,8.98147111]
["bitfinex","SOLUSD",1735859313502,28.98147111,206.83,206.76,8.98147111]
["bitfinex","SOLUSD",1735859314377,28.98147111,206.83,206.77,1.2108182]
["bitfinex","SOLUSD",1735859314588,12.0855,206.86,206.79,8.98147111]
["bitfinex","SOLUSD",1735859314797,8.98147111,206.87,206.8,8.98147111]
["bitfinex","SOLUSD",1735859316098,8.98147111,206.87,206.81,1.21060685]
["bitfinex","SOLUSD",1735859316304,0.25098,206.86,206.81,10.19207796]
["bitfinex","SOLUSD",1735859316507,0.25098,206.86,206.81,8.98147111]
["bitfinex","SOLUSD",1735859317193,0.25098,206.86,206.8,8.98147111]
["bitfinex","SOLUSD",1735859317610,36.2458,206.92,206.82,8.98147111]
["bitfinex","SOLUSD",1735859317782,8.98147111,206.9,206.83,8.98147111]
["bitfinex","SOLUSD",1735859317982,29.23245111,206.89,206.82,8.98147111]
["bitfinex","SOLUSD",1735859318184,9.23245111,206.89,206.82,8.98147111]
["bitfinex","SOLUSD",1735859319005,8.98147111,206.86,206.79,6.2698]
["bitfinex","SOLUSD",1735859319182,8.98147111,206.87,206.8,8.98147111]
["bitfinex","SOLUSD",1735859319386,8.98147111,206.88,206.81,8.98147111]
["bitfinex","SOLUSD",1735859319923,0.25098,206.88,206.82,8.98147111]
["bitfinex","SOLUSD",1735859320412,8.98147111,206.9,206.83,8.98147111]
["bitfinex","SOLUSD",1735859322615,9.23245111,206.89,206.82,8.98147111]
["bitfinex","SOLUSD",1735859323202,8.98147111,206.89,206.82,8.98147111]
["bitfinex","SOLUSD",1735859324313,8.98147111,206.89,206.83,1.21045358]
["bitfinex","SOLUSD",1735859324699,8.98147111,206.89,206.82,8.98147111]
["bitfinex","SOLUSD",1735859326091,8.98147111,206.89,206.83,1.21042995]
["bitfinex","SOLUSD",1735859326511,8.98147111,206.89,206.84,1.21042995]
["bitfinex","SOLUSD",1735859327021,8.98147111,206.89,206.82,8.98147111]
["bitfinex","SOLUSD",1735859327812,8.98147111,206.89,206.83,1.2104348]
["bitfinex","SOLUSD",1735859328012,8.98147111,206.9,206.83,1.2104348]
["bitfinex","SOLUSD",1735859328399,8.98147111,206.9,206.82,8.98147111]
["bitfinex","SOLUSD",1735859329589,8.98147111,206.9,206.83,1.21044043]
["bitfinex","SOLUSD",1735859329806,8.98147111,206.89,206.83,1.21044043]
["bitfinex","SOLUSD",1735859330016,8.98147111,206.85,206.79,144.1698]
["bitfinex","SOLUSD",1735859330213,8.98147111,206.84,206.79,144.1698]
["bitfinex","SOLUSD",1735859331024,8.98147111,206.85,206.8,1.21065229]
["bitfinex","SOLUSD",1735859331824,41.06627111,206.87,206.8,8.98147111]
["bitfinex","SOLUSD",1735859331995,8.98147111,206.87,206.8,8.98147111]
["bitfinex","SOLUSD",1735859332324,8.98147111,206.9,206.83,8.98147111]
["bitfinex","SOLUSD",1735859332623,21.06447111,206.91,206.84,8.98147111]
["bitfinex","SOLUSD",1735859333430,36.107464,206.96,206.84,8.98147111]
["bitfinex","SOLUSD",1735859333723,8.98147111,206.91,206.85,1.21049271]
["bitfinex","SOLUSD",1735859334117,8.98147111,206.91,206.84,8.98147111]
["bitfinex","SOLUSD",1735859335599,8.98147111,206.91,206.85,1.21040506]
["bitfinex","SOLUSD",1735859336122,8.98147111,206.91,206.84,8.98147111]
["bitfinex","SOLUSD",1735859337738,8.98147111,206.91,206.85,1.21040508]
["bitfinex","SOLUSD",1735859338234,8.98147111,206.91,206.86,1.21040508]
["bitfinex","SOLUSD",1735859339038,8.98147111,206.91,206.84,8.98147111]
["bitfinex","SOLUSD",1735859339827,8.98147111,206.91,206.85,1.21040506]
["bitfinex","SOLUSD",1735859340042,8.98147111,206.89,206.85,1.21040506]
["bitfinex","SOLUSD",1735859340340,8.98147111,206.89,206.86,1.21040506]
["bitfinex","SOLUSD",1735859341019,8.98147111,206.89,206.82,8.98147111]
["bitfinex","SOLUSD",1735859341739,8.98147111,206.89,206.83,1.21041115]
["bitfinex","SOLUSD",1735859342639,8.98147111,206.86,206.83,1.21041115]
["bitfinex","SOLUSD",1735859342845,8.98147111,206.87,206.84,1.21041115]
["bitfinex","SOLUSD",1735859343003,8.98147111,206.88,206.84,1.21041115]
["bitfinex","SOLUSD",1735859343434,8.98147111,206.88,206.81,8.98147111]
["bitfinex","SOLUSD",1735859343931,8.98147111,206.88,206.82,1.2105447]
["bitfinex","SOLUSD",1735859344737,5.90735511,206.88,206.82,1.2105447]
["bitfinex","SOLUSD",1735859344942,5.90735511,206.88,206.83,1.2105447]
["bitfinex","SOLUSD",1735859345537,5.90735511,206.88,206.81,8.98147111]
["bitfinex","SOLUSD",1735859346131,8.98147111,206.87,206.8,8.98147111]
["bitfinex","SOLUSD",1735859346432,8.98147111,206.87,206.82,1.21056773]
["bitfinex","SOLUSD",1735859347035,9.23245111,206.88,206.82,1.21056773]
["bitfinex","SOLUSD",1735859347238,9.23245111,206.88,206.83,1.21056773]
["bitfinex","SOLUSD",1735859347737,9.23245111,206.88,206.81,8.98147111]
["bitfinex","SOLUSD",1735859347938,8.98147111,206.89,206.82,8.98147111]
["bitfinex","SOLUSD",1735859348111,28.98147111,206.9,206.83,8.98147111]
["bitfinex","SOLUSD",1735859348436,8.98147111,206.9,206.83,8.98147111]
["bitfinex","SOLUSD",1735859349037,8.98147111,206.91,206.84,1.2105221]
["bitfinex","SOLUSD",1735859349359,8.98147111,206.86,206.84,1.2105221]
["bitfinex","SOLUSD",1735859349505,8.98147111,206.87,206.84,1.2105221]
["bitfinex","SOLUSD",1735859349699,8.98147111,206.89,206.85,1.2105221]
["bitfinex","SOLUSD",1735859350332,8.98147111,206.89,206.86,1.2105221]
["bitfinex","SOLUSD",1735859351027,8.98147111,206.88,206.81,8.98147111]
["bitfinex","SOLUSD",1735859351619,8.98147111,206.89,206.81,8.98147111]
["bitfinex","SOLUSD",1735859351812,8.98147111,206.89,206.82,10.19192306]
["bitfinex","SOLUSD",1735859352020,8.98147111,206.9,206.83,8.98147111]
["bitfinex","SOLUSD",1735859352516,8.98147111,206.9,206.84,1.21045195]
["bitfinex","SOLUSD",1735859353023,8.98147111,206.9,206.85,1.21045195]
["bitfinex","SOLUSD",1735859353227,0.25098,206.91,206.85,1.21045195]
["bitfinex","SOLUSD",1735859353426,8.98147111,206.9,206.85,1.21045195]
["bitfinex","SOLUSD",1735859353620,8.98147111,206.9,206.86,1.21045195]
["bitfinex","SOLUSD",1735859354333,8.98147111,206.9,206.83,8.98147111]
["bitfinex","SOLUSD",1735859355136,8.98147111,206.9,206.84,1.21042109]
["bitfinex","SOLUSD",1735859355333,12.0796,206.96,206.85,8.98147111]
["bitfinex","SOLUSD",1735859355538,8.98147111,206.93,206.86,8.98147111]
["bitfinex","SOLUSD",1735859355850,12.0796,206.96,206.89,8.98147111]
["bitfinex","SOLUSD",1735859356340,12.0779,206.99,206.89,8.98147111]
["bitfinex","SOLUSD",1735859356541,8.98147111,206.97,206.9,8.98147111]
["bitfinex","SOLUSD",1735859356748,20.0,206.96,206.9,8.98147111]
["bitfinex","SOLUSD",1735859357826,8.98147111,206.97,206.9,8.98147111]
["bitfinex","SOLUSD",1735859358029,8.98147111,207.0,206.93,8.98147111]
["bitfinex","SOLUSD",1735859358333,8.98147111,207.01,206.94,8.98147111]
["bitfinex","SOLUSD",1735859358848,28.98147111,207.0,206.93,8.98147111]
["bitfinex","SOLUSD",1735859359458,28.98147111,207.0,206.94,1.20992666]
["bitfinex","SOLUSD",1735859360254,28.98147111,207.0,206.93,8.98147111]
["bitfinex","SOLUSD",1735859360458,28.98147111,207.0,206.92,6.5828]
["bitfinex","SOLUSD",1735859360747,8.98147111,206.97,206.92,6.5828]
["bitfinex","SOLUSD",1735859360946,21.05917111,207.0,206.93,8.98147111]
["bitfinex","SOLUSD",1735859361140,28.98147111,207.01,206.94,8.98147111]
["bitfinex","SOLUSD",1735859361644,8.98147111,206.99,206.93,1.21000301]
["bitfinex","SOLUSD",1735859361943,8.98147111,206.99,206.92,15.56427111]
["bitfinex","SOLUSD",1735859363243,8.98147111,206.99,206.93,1.20992728]
["bitfinex","SOLUSD",1735859363945,8.98147111,206.99,206.92,15.56427111]
["bitfinex","SOLUSD",1735859365052,8.98147111,206.99,206.93,1.20991404]
["bitfinex","SOLUSD",1735859365749,8.98147111,206.99,206.92,15.56427111]
["bitfinex","SOLUSD",1735859367445,8.98147111,206.99,206.93,1.20992778]
["bitfinex","SOLUSD",1735859368149,8.98147111,206.99,206.92,15.56427111]
["bitfinex","SOLUSD",1735859370929,8.98147111,207.0,206.93,8.98147111]
["bitfinex","SOLUSD",1735859374558,8.98147111,207.0,206.92,6.5828]
["bitfinex","SOLUSD",1735859374733,8.98147111,206.99,206.92,15.56427111]
["bitfinex","SOLUSD",1735859375273,8.98147111,206.99,206.92,6.5828]
["bitfinex","SOLUSD",1735859375562,8.98147111,206.99,206.92,15.56427111]
["bitfinex","SOLUSD",1735859375965,8.98147111,206.99,206.92,6.5828]
["bitfinex","SOLUSD",1735859376158,8.98147111,206.99,206.92,15.56427111]
["bitfinex","SOLUSD",1735859377670,8.98147111,207.0,206.93,8.98147111]
["bitfinex","SOLUSD",1735859377967,23.776884,207.06,206.93,8.98147111]
["bitfinex","SOLUSD",1735859377968,8.98147111,206.99,206.93,8.98147111]
["bitfinex","SOLUSD",1735859378761,8.98147111,206.99,206.92,15.56427111]
["bitfinex","SOLUSD",1735859378958,8.98147111,206.95,206.91,1.5464]
["bitfinex","SOLUSD",1735859379455,8.98147111,206.96,206.91,1.5464]
["bitfinex","SOLUSD",1735859380275,8.98147111,206.95,206.89,1.21003919]
["bitfinex","SOLUSD",1735859380443,8.98147111,206.94,206.87,15.32247111]
["bitfinex","SOLUSD",1735859381145,8.98147111,206.94,206.88,1.21015007]
["bitfinex","SOLUSD",1735859381458,8.98147111,206.93,206.88,1.21015007]
["bitfinex","SOLUSD",1735859381660,8.98147111,206.93,206.87,6.341]
["bitfinex","SOLUSD",1735859382358,8.98147111,206.92,206.87,6.341]
["bitfinex","SOLUSD",1735859384652,8.98147111,206.9,206.83,8.98147111]
["bitfinex","SOLUSD",1735859384849,8.98147111,206.89,206.82,15.32247111]
["bitfinex","SOLUSD",1735859385055,8.98147111,206.87,206.82,6.341]
["bitfinex","SOLUSD",1735859385356,8.98147111,206.87,206.84,1.2103558]
["bitfinex","SOLUSD",1735859385754,8.98147111,206.88,206.82,6.341]
["bitfinex","SOLUSD",1735859386761,8.98147111,206.86,206.82,6.341]
["bitfinex","SOLUSD",1735859386969,8.98147111,206.85,206.78,8.98147111]
["bitfinex","SOLUSD",1735859387872,8.98147111,206.85,206.79,1.21053402]
["bitfinex","SOLUSD",1735859388547,8.98147111,206.86,206.8,1.21053402]
["bitfinex","SOLUSD",1735859389574,8.98147111,206.86,206.81,1.21053402]
["bitfinex","SOLUSD",1735859389872,0.25098,206.86,206.81,1.21053402]
["bitfinex","SOLUSD",1735859390172,9.23245111,206.86,206.79,8.98147111]
["bitfinex","SOLUSD",1735859390665,9.23245111,206.86,206.8,1.21053485]
["bitfinex","SOLUSD",1735859391272,9.23245111,206.86,206.81,1.21053485]
["bitfinex","SOLUSD",1735859391860,9.23245111,206.86,206.79,8.98147111]
["bitfinex","SOLUSD",1735859392585,9.23245111,206.86,206.8,1.21053485]
["bitfinex","SOLUSD",1735859393369,9.23245111,206.86,206.81,1.21053485]
["bitfinex","SOLUSD",1735859393968,9.23245111,206.86,206.79,8.98147111]
["bitfinex","SOLUSD",1735859394573,0.25098,206.86,206.8,8.98147111]
["bitfinex","SOLUSD",1735859394764,0.25098,206.86,206.8,1.2105397]
["bitfinex","SOLUSD",1735859394965,9.23245111,206.86,206.8,1.2105397]
["bitfinex","SOLUSD",1735859395269,9.23245111,206.86,206.81,1.2105397]
["bitfinex","SOLUSD",1735859395848,9.23245111,206.86,206.79,8.98147111]
["bitfinex","SOLUSD",1735859396386,8.98147111,206.82,206.77,6.341]
["bitfinex","SOLUSD",1735859398580,8.98147111,206.83,206.77,6.341]
["bitfinex","SOLUSD",1735859399179,8.98147111,206.83,206.77,7.55179192]
["bitfinex","SOLUSD",1735859399682,8.98147111,206.83,206.77,6.341]
["bitfinex","SOLUSD",1735859400284,8.98147111,206.82,206.77,6.341]
["bitfinex","SOLUSD",1735859400687,8.98147111,206.83,206.77,6.341]
["bitfinex","SOLUSD",1735859404785,21.32035111,206.82,206.77,6.341]
["bitfinex","SOLUSD",1735859404970,8.98147111,206.79,206.74,1.21079672]
["bitfinex","SOLUSD",1735859405562,8.98147111,206.79,206.73,1.21079672]
["bitfinex","SOLUSD",1735859405768,9.23245111,206.8,206.73,1.21079672]
["bitfinex","SOLUSD",1735859406379,9.23245111,206.8,206.73,10.19226783]
["bitfinex","SOLUSD",1735859406891,9.23245111,206.8,206.72,10.19226783]
["bitfinex","SOLUSD",1735859407069,9.23245111,206.8,206.73,8.98147111]
["bitfinex","SOLUSD",1735859407693,9.23245111,206.8,206.73,10.19226783]
["bitfinex","SOLUSD",1735859408191,9.23245111,206.8,206.73,8.98147111]
["bitfinex","SOLUSD",1735859408587,9.23245111,206.8,206.72,10.19226783]
["bitfinex","SOLUSD",1735859409401,9.23245111,206.8,206.73,8.98147111]
["bitfinex","SOLUSD",1735859409591,12.0879,206.82,206.73,8.98147111]
["bitfinex","SOLUSD",1735859409592,12.0879,206.82,206.75,8.98147111]
["bitfinex","SOLUSD",1735859409893,21.06757111,206.85,206.77,8.98147111]
["bitfinex","SOLUSD",1735859410389,0.25098,206.84,206.78,8.98147111]
["bitfinex","SOLUSD",1735859410597,0.12549,206.84,206.79,8.98147111]
["bitfinex","SOLUSD",1735859410782,12.0861,206.85,206.81,8.98147111]
["bitfinex","SOLUSD",1735859411300,8.98147111,206.88,206.81,8.98147111]
["bitfinex","SOLUSD",1735859411509,21.06577111,206.88,206.81,8.98147111]
["bitfinex","SOLUSD",1735859411807,0.25098,206.87,206.81,8.98147111]
["bitfinex","SOLUSD",1735859412090,0.25098,206.87,206.8,8.98147111]
["bitfinex","SOLUSD",1735859412389,0.12549,206.87,206.8,8.98147111]
["bitfinex","SOLUSD",1735859412990,8.98147111,206.9,206.83,8.98147111]
["bitfinex","SOLUSD",1735859413585,0.25098,206.89,206.83,8.98147111]
["bitfinex","SOLUSD",1735859414105,12.0807,206.95,206.85,8.98147111]
["bitfinex","SOLUSD",1735859414388,8.98147111,206.92,206.85,8.98147111]
["bitfinex","SOLUSD",1735859414594,8.98147111,206.91,206.84,8.98147111]
["bitfinex","SOLUSD",1735859414885,8.98147111,206.92,206.85,8.98147111]
["bitfinex","SOLUSD",1735859415771,8.98147111,206.93,206.86,8.98147111]
["bitfinex","SOLUSD",1735859415990,12.0807,206.95,206.89,8.98147111]
["bitfinex","SOLUSD",1735859416170,21.06217111,206.95,206.88,8.98147111]
["bitfinex","SOLUSD",1735859416373,8.98147111,206.94,206.88,8.98147111]
["bitfinex","SOLUSD",1735859416684,21.06217111,206.95,206.88,8.98147111]
["bitfinex","SOLUSD",1735859417397,8.98147111,206.96,206.89,8.98147111]
["bitfinex","SOLUSD",1735859418277,8.98147111,206.97,206.91,8.98147111]
["bitfinex","SOLUSD",1735859418473,21.05997111,206.98,206.91,8.98147111]
["bitfinex","SOLUSD",1735859418889,8.98147111,206.97,206.91,8.98147111]
["bitfinex","SOLUSD",1735859419093,8.98147111,206.96,206.89,1.21010985]
["bitfinex","SOLUSD",1735859419292,8.98147111,206.96,206.89,10.19158096]
["bitfinex","SOLUSD",1735859419496,8.98147111,206.96,206.9,1.21010985]
["bitfinex","SOLUSD",1735859419982,8.98147111,206.96,206.89,8.98147111]
["bitfinex","SOLUSD",1735859421178,8.98147111,206.96,206.88,36.0378]
["bitfinex","SOLUSD",1735859421385,1.5486,207.03,206.88,6.0378]
["bitfinex","SOLUSD",1735859421386,8.98147111,206.94,206.88,6.0378]
["bitfinex","SOLUSD",1735859424299,8.98147111,206.93,206.88,6.0378]
["bitfinex","SOLUSD",1735859424490,8.98147111,206.94,206.88,6.0378]
["bitfinex","SOLUSD",1735859427721,8.98147111,206.95,206.88,15.01927111]
["bitfinex","SOLUSD",1735859429013,9.23245111,206.94,206.88,6.0378]
["bitfinex","SOLUSD",1735859429194,12.33008,206.97,206.88,6.0378]
["bitfinex","SOLUSD",1735859429195,8.98147111,206.93,206.88,6.0378]
["bitfinex","SOLUSD",1735859429400,8.98147111,206.94,206.88,6.0378]
["bitfinex","SOLUSD",1735859429814,8.98147111,206.95,206.88,15.01927111]
["bitfinex","SOLUSD",1735859430714,8.98147111,206.98,206.91,8.98147111]
["bitfinex","SOLUSD",1735859431013,8.98147111,206.99,206.92,8.98147111]
["bitfinex","SOLUSD",1735859435317,8.98147111,206.97,206.9,8.98147111]
["bitfinex","SOLUSD",1735859435501,8.98147111,206.97,206.9,10.1914321]
["bitfinex","SOLUSD",1735859436111,8.98147111,206.97,206.9,1.20996099]
["bitfinex","SOLUSD",1735859436314,8.98147111,206.95,206.9,1.20996099]
["bitfinex","SOLUSD",1735859436934,8.98147111,206.96,206.9,1.20996099]
["bitfinex","SOLUSD",1735859437226,8.98147111,206.96,206.89,148.42747111]
["bitfinex","SOLUSD",1735859438995,8.98147111,206.95,206.89,139.446]
["bitfinex","SOLUSD",1735859439199,8.98147111,206.95,206.89,148.42747111]
["bitfinex","SOLUSD",1735859439405,8.98147111,206.96,206.89,148.42747111]
["bitfinex","SOLUSD",1735859439700,8.98147111,206.97,206.9,8.98147111]
["bitfinex","SOLUSD",1735859441420,6.0322,207.06,206.92,38.98147111]
["bitfinex","SOLUSD",1735859441633,8.98147111,207.01,206.94,8.98147111]
["bitfinex","SOLUSD",1735859442808,8.98147111,207.03,206.96,8.98147111]
["bitfinex","SOLUSD",1735859443731,8.98147111,207.03,206.96,38.98147111]
["bitfinex","SOLUSD",1735859443908,8.98147111,207.04,206.97,8.98147111]
["bitfinex","SOLUSD",1735859444109,8.98147111,207.03,206.96,8.98147111]
["bitfinex","SOLUSD",1735859444332,8.98147111,207.03,206.95,15.42447111]
["bitfinex","SOLUSD",1735859445235,8.98147111,207.03,206.96,8.98147111]
["bitfinex","SOLUSD",1735859446947,8.98147111,207.02,206.95,15.42447111]
["bitfinex","SOLUSD",1735859447114,8.98147111,207.02,206.95,6.443]
["bitfinex","SOLUSD",1735859447317,8.98147111,206.97,206.9,144.4129]
["bitfinex","SOLUSD",1735859447515,8.98147111,206.97,206.9,153.39437111]
["bitfinex","SOLUSD",1735859447709,8.98147111,206.97,206.91,1.20981675]
["bitfinex","SOLUSD",1735859449437,24.027864,207.0,206.91,1.20981675]
["bitfinex","SOLUSD",1735859449626,8.98147111,206.96,206.91,1.20981675]
["bitfinex","SOLUSD",1735859450635,8.98147111,206.96,206.9,144.4129]
["bitfinex","SOLUSD",1735859451633,8.98147111,206.96,206.9,6.5129]
["bitfinex","SOLUSD",1735859452106,8.98147111,206.95,206.91,1.20993705]
["bitfinex","SOLUSD",1735859452829,8.98147111,206.96,206.91,1.20993705]
["bitfinex","SOLUSD",1735859453732,8.98147111,206.96,206.92,1.20993705]
["bitfinex","SOLUSD",1735859454236,8.98147111,206.96,206.9,6.5129]
["bitfinex","SOLUSD",1735859454935,8.98147111,206.97,206.9,15.49437111]
["bitfinex","SOLUSD",1735859455141,8.98147111,206.97,206.91,10.19141062]
["bitfinex","SOLUSD",1735859455634,8.98147111,206.97,206.92,1.20993951]
["bitfinex","SOLUSD",1735859455844,8.98147111,206.98,206.92,1.20993951]
["bitfinex","SOLUSD",1735859456415,8.98147111,206.98,206.93,1.20993951]
["bitfinex","SOLUSD",1735859457039,8.98147111,206.98,206.94,1.20993951]
["bitfinex","SOLUSD",1735859457715,8.98147111,206.98,206.9,15.49437111]
["bitfinex","SOLUSD",1735859457934,8.98147111,206.98,206.91,8.98147111]
["bitfinex","SOLUSD",1735859458125,8.98147111,206.98,206.9,15.49437111]
["bitfinex","SOLUSD",1735859458325,8.98147111,206.98,206.92,1.20993017]
["bitfinex","SOLUSD",1735859458836,8.98147111,206.98,206.93,1.20993017]
["bitfinex","SOLUSD",1735859459622,8.98147111,206.98,206.94,1.20993017]
["bitfinex","SOLUSD",1735859460243,8.98147111,206.98,206.95,1.20993017]
["bitfinex","SOLUSD",1735859460631,8.98147111,207.02,206.95,1.20993017]
["bitfinex","SOLUSD",1735859460829,8.98147111,207.02,206.96,1.20993017]
["bitfinex","SOLUSD",1735859461231,8.98147111,207.01,206.96,1.20993017]
["bitfinex","SOLUSD",1735859461646,8.98147111,207.01,206.97,1.20993017]
["bitfinex","SOLUSD",1735859462253,8.98147111,207.01,206.93,8.98147111]
["bitfinex","SOLUSD",1735859462553,8.98147111,206.97,206.9,144.4129]
["bitfinex","SOLUSD",1735859462757,8.98147111,206.93,206.9,6.5129]
["bitfinex","SOLUSD",1735859462937,8.98147111,206.92,206.91,1.20999751]
["bitfinex","SOLUSD",1735859466681,9.23245111,206.92,206.91,1.20999751]
["bitfinex","SOLUSD",1735859467669,9.23245111,206.92,206.84,8.1694]
["bitfinex","SOLUSD",1735859467878,8.98147111,206.9,206.84,8.1694]
["bitfinex","SOLUSD",1735859468572,8.98147111,206.9,206.85,1.21024114]
["bitfinex","SOLUSD",1735859469265,8.98147111,206.9,206.86,1.21024114]
["bitfinex","SOLUSD",1735859469782,8.98147111,206.9,206.87,1.21024114]
["bitfinex","SOLUSD",1735859470675,8.98147111,206.9,206.88,1.21024114]
["bitfinex","SOLUSD",1735859471154,9.23245111,206.89,206.88,1.21024114]
["bitfinex","SOLUSD",1735859471478,9.23245111,206.89,206.79,17.05217111]
["bitfinex","SOLUSD",1735859471674,8.98147111,206.87,206.79,17.05217111]
["bitfinex","SOLUSD",1735859472049,8.98147111,206.87,206.8,1.21042387]
["bitfinex","SOLUSD",1735859472647,8.98147111,206.87,206.81,1.21042387]
["bitfinex","SOLUSD",1735859473145,8.98147111,206.86,206.81,1.21042387]
["bitfinex","SOLUSD",1735859473556,8.98147111,206.86,206.82,1.21042387]
["bitfinex","SOLUSD",1735859473863,8.98147111,206.85,206.82,1.21042387]
["bitfinex","SOLUSD",1735859474379,8.98147111,206.86,206.83,1.21042387]
["bitfinex","SOLUSD",1735859474891,8.98147111,206.86,206.84,1.21042387]
["bitfinex","SOLUSD",1735859475384,8.98147111,206.88,206.84,1.21042387]
["bitfinex","SOLUSD",1735859475749,9.23245111,206.89,206.84,1.21042387]
["bitfinex","SOLUSD",1735859475949,9.23245111,206.89,206.85,1.21042387]
["bitfinex","SOLUSD",1735859476455,9.23245111,206.89,206.82,8.98147111]
["bitfinex","SOLUSD",1735859476770,9.23245111,206.89,206.79,8.0707]
["bitfinex","SOLUSD",1735859476994,9.23245111,206.89,206.82,8.98147111]
["bitfinex","SOLUSD",1735859477472,8.98147111,206.87,206.8,10.19190876]
["bitfinex","SOLUSD",1735859477966,8.98147111,206.87,206.81,1.21043765]
["bitfinex","SOLUSD",1735859478673,8.98147111,206.87,206.82,1.21043765]
["bitfinex","SOLUSD",1735859479377,8.98147111,206.87,206.83,1.21043765]
["bitfinex","SOLUSD",1735859479970,8.98147111,206.87,206.84,1.21043765]
["bitfinex","SOLUSD",1735859480582,8.98147111,206.87,206.8,8.98147111]
["bitfinex","SOLUSD",1735859481380,8.98147111,206.85,206.81,1.21043796]
["bitfinex","SOLUSD",1735859481769,48.00948444,206.9,206.81,1.21043796]
["bitfinex","SOLUSD",1735859481770,8.98147111,206.82,206.81,1.21043796]
["bitfinex","SOLUSD",1735859481987,8.98147111,206.82,206.75,8.98147111]
["bitfinex","SOLUSD",1735859482183,8.98147111,206.82,206.74,176.88147111]
["bitfinex","SOLUSD",1735859482387,8.98147111,206.82,206.75,8.98147111]
["bitfinex","SOLUSD",1735859482684,8.98147111,206.82,206.76,1.21060252]
["bitfinex","SOLUSD",1735859482989,8.98147111,206.81,206.76,1.21060252]
["bitfinex","SOLUSD",1735859483153,8.98147111,206.8,206.76,1.21060252]
["bitfinex","SOLUSD",1735859483357,8.98147111,206.8,206.77,1.21060252]
["bitfinex","SOLUSD",1735859483882,8.98147111,206.81,206.77,1.21060252]
["bitfinex","SOLUSD",1735859484086,8.98147111,206.82,206.78,1.21060252]
["bitfinex","SOLUSD",1735859484759,8.98147111,206.82,206.75,8.98147111]
["bitfinex","SOLUSD",1735859485082,8.98147111,206.82,206.75,8.85564009]
["bitfinex","SOLUSD",1735859485583,8.98147111,206.82,206.76,1.21072873]
["bitfinex","SOLUSD",1735859486183,0.25098,206.83,206.77,1.21072873]
["bitfinex","SOLUSD",1735859486383,8.98147111,206.82,206.77,1.21072873]
["bitfinex","SOLUSD",1735859487083,8.98147111,206.82,206.78,1.21072873]
["bitfinex","SOLUSD",1735859487786,8.98147111,206.82,206.75,1.21072873]
["bitfinex","SOLUSD",1735859488487,8.98147111,206.82,206.76,1.21072873]
["bitfinex","SOLUSD",1735859489285,8.98147111,206.82,206.77,1.21072873]
["bitfinex","SOLUSD",1735859489985,8.98147111,206.82,206.74,8.98147111]
["bitfinex","SOLUSD",1735859490389,8.98147111,206.82,206.75,8.98147111]
["bitfinex","SOLUSD",1735859490572,8.98147111,206.82,206.75,10.19219451]
["bitfinex","SOLUSD",1735859491074,8.98147111,206.82,206.76,1.2107234]
["bitfinex","SOLUSD",1735859491389,23.776884,206.86,206.78,8.98147111]
["bitfinex","SOLUSD",1735859491591,8.98147111,206.86,206.79,8.98147111]
["bitfinex","SOLUSD",1735859492031,8.98147111,206.85,206.78,8.98147111]
["bitfinex","SOLUSD",1735859492590,8.98147111,206.85,206.79,1.2106241]
["bitfinex","SOLUSD",1735859492887,8.98147111,206.84,206.79,1.2106241]
["bitfinex","SOLUSD",1735859493186,8.98147111,206.84,206.77,8.98147111]
["bitfinex","SOLUSD",1735859493791,8.98147111,206.84,206.78,1.21058305]
["bitfinex","SOLUSD",1735859494489,8.98147111,206.84,206.79,1.21058305]
["bitfinex","SOLUSD",1735859494670,8.98147111,206.85,206.79,1.21058305]
["bitfinex","SOLUSD",1735859495393,8.98147111,206.87,206.8,10.19205416]
["bitfinex","SOLUSD",1735859495566,8.98147111,206.86,206.8,1.21058305]
["bitfinex","SOLUSD",1735859496091,8.98147111,206.86,206.81,1.21058305]
["bitfinex","SOLUSD",1735859496396,8.98147111,206.86,206.79,8.98147111]
["bitfinex","SOLUSD",1735859497386,8.98147111,206.86,206.8,1.21051836]
["bitfinex","SOLUSD",1735859497887,8.98147111,206.86,206.81,1.21051836]
["bitfinex","SOLUSD",1735859498194,8.98147111,206.85,206.81,1.21051836]
["bitfinex","SOLUSD",1735859498694,8.98147111,206.85,206.79,8.98147111]
["bitfinex","SOLUSD",1735859499293,8.98147111,206.85,206.76,167.9]
["bitfinex","SOLUSD",1735859499475,8.98147111,206.85,206.78,8.98147111]
["bitfinex","SOLUSD",1735859499679,8.98147111,206.85,206.8,1.21053847]
["bitfinex","SOLUSD",1735859500493,8.98147111,206.85,206.81,1.21053847]
["bitfinex","SOLUSD",1735859501300,8.98147111,206.85,206.78,8.98147111]
["bitfinex","SOLUSD",1735859502095,8.98147111,206.85,206.79,1.21055114]
["bitfinex","SOLUSD",1735859502694,8.98147111,206.85,206.8,1.21055114]
["bitfinex","SOLUSD",1735859503325,8.98147111,206.85,206.81,1.21055114]
["bitfinex","SOLUSD",1735859504316,8.98147111,206.82,206.74,8.98147111]
["bitfinex","SOLUSD",1735859504487,8.98147111,206.81,206.74,8.98147111]
["bitfinex","SOLUSD",1735859504687,8.98147111,206.81,206.75,1.21066918]
["bitfinex","SOLUSD",1735859505493,8.98147111,206.81,206.76,1.21066918]
["bitfinex","SOLUSD",1735859506123,8.98147111,206.81,206.77,1.21066918]
["bitfinex","SOLUSD",1735859506915,8.98147111,206.81,206.78,1.21066918]
["bitfinex","SOLUSD",1735859507099,8.98147111,206.82,206.78,1.21066918]
["bitfinex","SOLUSD",1735859507492,8.98147111,206.82,206.79,1.21066918]
["bitfinex","SOLUSD",1735859508414,8.98147111,206.82,206.8,1.21066918]
["bitfinex","SOLUSD",1735859509024,8.98147111,206.82,206.75,8.98147111]
["bitfinex","SOLUSD",1735859509617,8.98147111,206.83,206.76,10.19220908]
["bitfinex","SOLUSD",1735859510423,8.98147111,206.83,206.77,1.21073797]
["bitfinex","SOLUSD",1735859510790,8.98147111,206.83,206.78,1.21073797]
["bitfinex","SOLUSD",1735859511397,8.98147111,206.83,206.79,1.21073797]
["bitfinex","SOLUSD",1735859512223,8.98147111,206.83,206.8,1.21073797]
["bitfinex","SOLUSD",1735859512536,8.98147111,206.85,206.8,1.21073797]
["bitfinex","SOLUSD",1735859512902,8.98147111,206.85,206.81,1.21073797]
["bitfinex","SOLUSD",1735859513422,8.98147111,206.85,206.82,1.21073797]
["bitfinex","SOLUSD",1735859513620,8.98147111,206.83,206.82,1.21073797]
["bitfinex","SOLUSD",1735859515292,8.98147111,206.84,206.82,1.21073797]
["bitfinex","SOLUSD",1735859515708,8.98147111,206.84,206.83,1.21073797]
["bitfinex","SOLUSD",1735859523728,8.98147111,206.85,206.83,1.21073797]
["bitfinex","SOLUSD",1735859524725,8.98147111,206.85,206.84,1.21073797]
["bitfinex","SOLUSD",1735859525515,8.98147111,206.86,206.84,1.21073797]
["bitfinex","SOLUSD",1735859526004,8.98147111,206.87,206.84,1.21073797]
["bitfinex","SOLUSD",1735859526635,8.98147111,206.87,206.85,1.21073797]
["bitfinex","SOLUSD",1735859527034,8.98147111,206.87,206.86,1.21073797]
["bitfinex","SOLUSD",1735859528911,8.98147111,206.87,206.79,30.0]
["bitfinex","SOLUSD",1735859529227,8.98147111,206.86,206.79,38.98147111]
["bitfinex","SOLUSD",1735859529733,8.98147111,206.86,206.8,1.21050772]
["bitfinex","SOLUSD",1735859530338,8.98147111,206.85,206.81,1.21050772]
["bitfinex","SOLUSD",1735859530637,8.98147111,206.84,206.81,1.21050772]
["bitfinex","SOLUSD",1735859530927,8.98147111,206.84,206.82,1.21050772]
["bitfinex","SOLUSD",1735859531727,8.98147111,206.84,206.83,1.21050772]
["bitfinex","SOLUSD",1735859532040,8.98147111,206.84,206.76,176.88147111]
["bitfinex","SOLUSD",1735859532832,8.98147111,206.79,206.73,37.5969]
["bitfinex","SOLUSD",1735859533303,8.98147111,206.79,206.74,1.21077141]
["bitfinex","SOLUSD",1735859533828,8.98147111,206.79,206.75,1.21077141]
["bitfinex","SOLUSD",1735859534134,8.98147111,206.8,206.75,1.21077141]
["bitfinex","SOLUSD",1735859534504,8.98147111,206.8,206.76,1.21077141]
["bitfinex","SOLUSD",1735859535331,8.98147111,206.8,206.77,1.21077141]
["bitfinex","SOLUSD",1735859536007,8.98147111,206.8,206.78,1.21077141]
["bitfinex","SOLUSD",1735859536727,8.98147111,206.81,206.79,1.21077141]
["bitfinex","SOLUSD",1735859537411,8.98147111,206.81,206.8,1.21077141]
["bitfinex","SOLUSD",1735859538435,12.0848,206.87,206.8,1.21077141]
["bitfinex","SOLUSD",1735859538738,8.98147111,206.85,206.8,1.21077141]
["bitfinex","SOLUSD",1735859538912,8.98147111,206.85,206.81,1.21077141]
["bitfinex","SOLUSD",1735859539419,8.98147111,206.85,206.82,1.21077141]
["bitfinex","SOLUSD",1735859539615,12.0832,206.9,206.82,1.21077141]
["bitfinex","SOLUSD",1735859539825,12.0832,206.9,206.82,10.19224252]
["bitfinex","SOLUSD",1735859540127,8.98147111,206.88,206.83,1.21077141]
["bitfinex","SOLUSD",1735859540330,8.98147111,206.86,206.83,1.21077141]
["bitfinex","SOLUSD",1735859540718,8.98147111,206.86,206.84,1.21077141]
["bitfinex","SOLUSD",1735859541243,0.25098,206.89,206.84,1.21077141]
["bitfinex","SOLUSD",1735859541416,8.98147111,206.88,206.85,1.21077141]
["bitfinex","SOLUSD",1735859541616,8.98147111,206.87,206.85,1.21077141]
["bitfinex","SOLUSD",1735859542139,8.98147111,206.87,206.86,1.21077141]
["bitfinex","SOLUSD",1735859545119,9.23245111,206.87,206.86,1.21077141]
["bitfinex","SOLUSD",1735859545316,33.00933511,206.87,206.86,1.21077141]
["bitfinex","SOLUSD",1735859545524,0.25098,206.86,206.76,30.0]
["bitfinex","SOLUSD",1735859545718,8.98147111,206.83,206.76,38.98147111]
["bitfinex","SOLUSD",1735859545939,8.98147111,206.84,206.76,38.98147111]
["bitfinex","SOLUSD",1735859546143,8.98147111,206.84,206.77,1.21060817]
["bitfinex","SOLUSD",1735859546528,8.98147111,206.84,206.78,1.2106131]
["bitfinex","SOLUSD",1735859547448,8.98147111,206.83,206.76,8.98147111]
["bitfinex","SOLUSD",1735859547624,8.98147111,206.82,206.75,8.98147111]
["bitfinex","SOLUSD",1735859547826,8.98147111,206.81,206.74,38.98147111]
["bitfinex","SOLUSD",1735859549748,20.0,206.89,206.76,8.98147111]
["bitfinex","SOLUSD",1735859549932,8.98147111,206.83,206.76,8.98147111]
["bitfinex","SOLUSD",1735859552635,8.98147111,206.84,206.76,8.98147111]
["bitfinex","SOLUSD",1735859555648,0.25098,206.86,206.78,8.98147111]
["bitfinex","SOLUSD",1735859555649,8.98147111,206.85,206.78,8.98147111]
["bitfinex","SOLUSD",1735859555823,8.98147111,206.86,206.78,8.98147111]
["bitfinex","SOLUSD",1735859556242,8.98147111,206.86,206.77,30.0]
["bitfinex","SOLUSD",1735859556243,8.98147111,206.87,206.79,8.98147111]
["bitfinex","SOLUSD",1735859556753,8.98147111,206.87,206.8,8.98147111]
["bitfinex","SOLUSD",1735859556931,8.98147111,206.88,206.8,8.98147111]
["bitfinex","SOLUSD",1735859557551,8.98147111,206.88,206.81,8.98147111]
["bitfinex","SOLUSD",1735859558153,8.98147111,206.89,206.82,8.98147111]
["bitfinex","SOLUSD",1735859558846,8.98147111,206.88,206.83,1.21044545]
["bitfinex","SOLUSD",1735859559563,8.98147111,206.88,206.84,1.21044545]
["bitfinex","SOLUSD",1735859559758,8.98147111,206.89,206.84,1.21044545]
["bitfinex","SOLUSD",1735859560352,8.98147111,206.89,206.85,1.21044545]
["bitfinex","SOLUSD",1735859561045,8.98147111,206.89,206.86,1.21044545]
["bitfinex","SOLUSD",1735859561826,8.98147111,206.89,206.87,1.21044545]
["bitfinex","SOLUSD",1735859562554,8.98147111,206.89,206.82,8.98147111]
["bitfinex","SOLUSD",1735859563356,8.98147111,206.89,206.83,1.2103561]
["bitfinex","SOLUSD",1735859563952,8.98147111,206.89,206.84,1.2103561]
["bitfinex","SOLUSD",1735859564743,8.98147111,206.89,206.85,1.2103561]
["bitfinex","SOLUSD",1735859565262,8.98147111,206.89,206.86,1.2103561]
["bitfinex","SOLUSD",1735859566033,8.98147111,206.89,206.87,1.2103561]
["bitfinex","SOLUSD",1735859566840,8.98147111,206.89,206.82,8.98147111]
["bitfinex","SOLUSD",1735859567448,12.0813,206.94,206.83,38.98147111]
["bitfinex","SOLUSD",1735859567760,12.0813,206.94,206.84,8.98147111]
["bitfinex","SOLUSD",1735859567761,8.98147111,206.91,206.84,8.98147111]
["bitfinex","SOLUSD",1735859568262,8.98147111,206.91,206.85,1.21035561]
["bitfinex","SOLUSD",1735859569053,8.98147111,206.91,206.86,1.21035561]
["bitfinex","SOLUSD",1735859569871,8.98147111,206.91,206.87,1.21035561]
["bitfinex","SOLUSD",1735859570049,8.98147111,206.9,206.87,1.21035561]
["bitfinex","SOLUSD",1735859570435,8.98147111,206.9,206.88,1.21035561]
["bitfinex","SOLUSD",1735859571175,8.98147111,206.9,206.89,1.21035561]
["bitfinex","SOLUSD",1735859573142,7.7222,207.0,206.89,8.98147111]
["bitfinex","SOLUSD",1735859573474,20.0,206.97,206.89,8.98147111]
["bitfinex","SOLUSD",1735859573648,8.98147111,206.95,206.89,8.98147111]
["bitfinex","SOLUSD",1735859573848,8.98147111,206.95,206.9,1.2099768]
["bitfinex","SOLUSD",1735859574671,8.98147111,206.95,206.91,1.2099768]
["bitfinex","SOLUSD",1735859575073,8.98147111,206.93,206.91,1.2099768]
["bitfinex","SOLUSD",1735859575280,24.027864,206.96,206.92,1.2099768]
["bitfinex","SOLUSD",1735859576153,24.027864,206.96,206.88,1.2099768]
["bitfinex","SOLUSD",1735859576467,8.98147111,206.91,206.88,1.2099768]
["bitfinex","SOLUSD",1735859576875,8.98147111,206.91,206.89,1.2099768]
["bitfinex","SOLUSD",1735859577164,8.98147111,206.9,206.89,1.2099768]
["bitfinex","SOLUSD",1735859578380,8.98147111,206.9,206.84,1.2099768]
["bitfinex","SOLUSD",1735859578554,8.98147111,206.87,206.84,1.2099768]
["bitfinex","SOLUSD",1735859578756,8.98147111,206.88,206.84,1.2099768]
["bitfinex","SOLUSD",1735859579271,8.98147111,206.88,206.85,1.2099768]
["bitfinex","SOLUSD",1735859579579,8.98147111,206.89,206.85,1.2099768]
["bitfinex","SOLUSD",1735859579873,8.98147111,206.89,206.86,1.2099768]
["bitfinex","SOLUSD",1735859580364,8.98147111,206.9,206.86,1.2099768]
["bitfinex","SOLUSD",1735859580569,8.98147111,206.91,206.87,1.2099768]
["bitfinex","SOLUSD",1735859581278,8.98147111,206.91,206.88,1.2099768]
["bitfinex","SOLUSD",1735859581575,8.98147111,206.94,206.88,1.2099768]
["bitfinex","SOLUSD",1735859581875,8.98147111,206.94,206.89,1.2099768]
["bitfinex","SOLUSD",1735859582173,8.98147111,206.93,206.89,1.2099768]
["bitfinex","SOLUSD",1735859582558,8.98147111,206.93,206.9,1.2099768]
["bitfinex","SOLUSD",1735859583071,8.98147111,206.93,206.86,8.98147111]
["bitfinex","SOLUSD",1735859583250,8.98147111,206.94,206.87,8.98147111]
["bitfinex","SOLUSD",1735859583857,8.98147111,206.94,206.88,1.21006683]
["bitfinex","SOLUSD",1735859584378,8.98147111,206.94,206.89,1.21006683]
["bitfinex","SOLUSD",1735859584682,0.25098,206.97,206.89,10.19153794]
["bitfinex","SOLUSD",1735859584870,8.98147111,206.97,206.9,8.98147111]
["bitfinex","SOLUSD",1735859585179,8.98147111,206.97,206.9,10.19153794]
["bitfinex","SOLUSD",1735859585679,8.98147111,206.97,206.91,1.21006683]
["bitfinex","SOLUSD",1735859586387,8.98147111,206.97,206.92,1.21006683]
["bitfinex","SOLUSD",1735859586964,8.98147111,206.98,206.9,8.98147111]
["bitfinex","SOLUSD",1735859587293,8.98147111,206.98,206.91,8.98147111]
["bitfinex","SOLUSD",1735859587588,8.98147111,206.97,206.9,8.98147111]
["bitfinex","SOLUSD",1735859587882,8.98147111,206.96,206.89,15.63507111]
["bitfinex","SOLUSD",1735859588292,8.98147111,206.96,206.9,1.20992822]
["bitfinex","SOLUSD",1735859588986,8.98147111,206.96,206.91,1.20992822]
["bitfinex","SOLUSD",1735859589769,8.98147111,206.96,206.92,1.20992822]
["bitfinex","SOLUSD",1735859590385,8.98147111,206.96,206.89,15.63507111]
["bitfinex","SOLUSD",1735859590892,8.98147111,206.94,206.89,6.6536]
["bitfinex","SOLUSD",1735859591190,8.98147111,206.92,206.9,1.20993215]
["bitfinex","SOLUSD",1735859591390,8.98147111,206.93,206.9,1.20993215]
["bitfinex","SOLUSD",1735859591688,8.98147111,206.93,206.91,1.20993215]
["bitfinex","SOLUSD",1735859592392,8.98147111,206.93,206.89,6.6536]
["bitfinex","SOLUSD",1735859592976,8.98147111,206.94,206.89,6.6536]
["bitfinex","SOLUSD",1735859593177,8.98147111,206.94,206.9,1.20998164]
["bitfinex","SOLUSD",1735859593803,8.98147111,206.96,206.91,1.20998164]
["bitfinex","SOLUSD",1735859594202,8.98147111,206.96,206.92,1.20998164]
["bitfinex","SOLUSD",1735859594497,0.25098,206.99,206.92,1.20998164]
["bitfinex","SOLUSD",1735859594695,8.98147111,206.97,206.92,1.20998164]
["bitfinex","SOLUSD",1735859594900,8.98147111,206.97,206.91,8.98147111]
["bitfinex","SOLUSD",1735859596200,8.98147111,206.97,206.92,1.20989245]
["bitfinex","SOLUSD",1735859596507,8.98147111,206.97,206.93,1.20989245]
["bitfinex","SOLUSD",1735859597299,8.98147111,206.94,206.83,31.5316]
["bitfinex","SOLUSD",1735859597476,8.98147111,206.94,206.87,8.98147111]
["bitfinex","SOLUSD",1735859597802,8.98147111,206.93,206.86,38.98147111]
["bitfinex","SOLUSD",1735859598101,8.98147111,206.93,206.88,1.21005419]
["bitfinex","SOLUSD",1735859598705,8.98147111,206.93,206.89,1.21005419]
["bitfinex","SOLUSD",1735859599406,8.98147111,206.93,206.9,1.21005419]
["bitfinex","SOLUSD",1735859599705,8.98147111,206.94,206.9,1.21005419]
["bitfinex","SOLUSD",1735859599909,8.98147111,206.95,206.9,1.21005419]
["bitfinex","SOLUSD",1735859600097,8.98147111,206.95,206.91,1.21005419]
["bitfinex","SOLUSD",1735859600302,8.98147111,206.96,206.91,1.21005419]
["bitfinex","SOLUSD",1735859600501,8.98147111,206.97,206.91,1.21005419]
["bitfinex","SOLUSD",1735859600820,8.98147111,206.98,206.91,8.98147111]
["bitfinex","SOLUSD",1735859601491,8.98147111,206.97,206.92,1.20993966]
["bitfinex","SOLUSD",1735859601895,8.98147111,206.98,206.92,1.20993966]
["bitfinex","SOLUSD",1735859602211,8.98147111,206.98,206.93,1.20993966]
["bitfinex","SOLUSD",1735859602702,8.98147111,206.98,206.94,1.20993966]
["bitfinex","SOLUSD",1735859603310,8.98147111,206.98,206.95,1.20993966]
["bitfinex","SOLUSD",1735859603487,8.98147111,206.97,206.95,1.20993966]
["bitfinex","SOLUSD",1735859603682,12.075,207.04,206.95,1.20993966]
["bitfinex","SOLUSD",1735859603896,8.98147111,207.0,206.93,8.98147111]
["bitfinex","SOLUSD",1735859604499,8.98147111,207.0,206.94,1.20986618]
["bitfinex","SOLUSD",1735859605287,8.98147111,207.0,206.95,1.20986618]
["bitfinex","SOLUSD",1735859605487,12.075,207.04,206.95,1.20986618]
["bitfinex","SOLUSD",1735859605688,8.98147111,207.02,206.95,10.19133729]
["bitfinex","SOLUSD",1735859605985,8.98147111,207.02,206.96,1.20986618]
["bitfinex","SOLUSD",1735859606182,8.98147111,207.03,206.96,1.20986618]
["bitfinex","SOLUSD",1735859606612,8.98147111,207.03,206.97,1.20986618]
["bitfinex","SOLUSD",1735859607304,8.98147111,207.03,206.98,1.20986618]
["bitfinex","SOLUSD",1735859608016,24.027864,206.98,206.86,167.9]
["bitfinex","SOLUSD",1735859608220,8.98147111,206.92,206.86,167.9]
["bitfinex","SOLUSD",1735859608689,8.98147111,206.92,206.87,1.20999743]
["bitfinex","SOLUSD",1735859609410,8.98147111,206.92,206.88,1.20999743]
["bitfinex","SOLUSD",1735859609993,8.98147111,206.92,206.89,1.20999743]
["bitfinex","SOLUSD",1735859610822,8.98147111,206.92,206.9,1.20999743]
["bitfinex","SOLUSD",1735859611418,8.98147111,206.92,206.91,1.20999743]
["bitfinex","SOLUSD",1735859611923,8.98147111,206.93,206.91,1.20999743]
["bitfinex","SOLUSD",1735859613119,8.98147111,206.93,206.92,1.20999743]
["bitfinex","SOLUSD",1735859614694,8.98147111,206.94,206.92,1.20999743]
["bitfinex","SOLUSD",1735859615126,8.98147111,206.94,206.86,38.98147111]
["bitfinex","SOLUSD",1735859615619,8.98147111,206.94,206.86,30.0]
["bitfinex","SOLUSD",1735859615788,8.98147111,206.94,206.86,38.98147111]
["bitfinex","SOLUSD",1735859615984,8.98147111,206.94,206.87,1.21007015]
["bitfinex","SOLUSD",1735859616314,25.627364,206.98,206.87,1.21007015]
["bitfinex","SOLUSD",1735859616520,8.98147111,206.94,206.88,1.21007015]
["bitfinex","SOLUSD",1735859617020,20.0,207.02,206.9,8.98147111]
["bitfinex","SOLUSD",1735859617214,8.98147111,206.97,206.9,8.98147111]
["bitfinex","SOLUSD",1735859618325,8.98147111,206.97,206.91,1.21007015]
["bitfinex","SOLUSD",1735859618527,8.98147111,206.98,206.91,1.21007015]
["bitfinex","SOLUSD",1735859618916,8.98147111,206.98,206.92,1.21007015]
["bitfinex","SOLUSD",1735859619523,8.98147111,206.98,206.93,1.21007015]
["bitfinex","SOLUSD",1735859620321,8.98147111,206.98,206.94,1.21007015]
["bitfinex","SOLUSD",1735859620526,8.98147111,206.97,206.94,1.21007015]
["bitfinex","SOLUSD",1735859621120,8.98147111,206.97,206.95,1.21007015]
["bitfinex","SOLUSD",1735859621723,8.98147111,206.97,206.9,8.98147111]
["bitfinex","SOLUSD",1735859622527,8.98147111,206.97,206.91,1.20992292]
["bitfinex","SOLUSD",1735859623328,8.98147111,206.97,206.92,1.20992292]
["bitfinex","SOLUSD",1735859623515,8.98147111,206.96,206.92,1.20992292]
["bitfinex","SOLUSD",1735859624309,8.98147111,206.96,206.93,1.20992292]
["bitfinex","SOLUSD",1735859624825,8.98147111,206.97,206.94,1.20992292]
["bitfinex","SOLUSD",1735859625526,8.98147111,206.97,206.95,1.20992292]
["bitfinex","SOLUSD",1735859626128,8.98147111,206.97,206.96,1.20992292]
["bitfinex","SOLUSD",1735859630497,8.98147111,206.97,206.9,8.98147111]
["bitfinex","SOLUSD",1735859630726,8.98147111,206.97,206.96,1.20987303]
["bitfinex","SOLUSD",1735859635757,8.98147111,206.98,206.96,1.20987303]
["bitfinex","SOLUSD",1735859636436,8.98147111,206.97,206.9,8.98147111]
["bitfinex","SOLUSD",1735859636934,8.98147111,206.94,206.89,137.9]
["bitfinex","SOLUSD",1735859637166,8.98147111,206.93,206.86,8.98147111]
["bitfinex","SOLUSD",1735859637444,8.98147111,206.92,206.9,1.20993334]
["bitfinex","SOLUSD",1735859637835,8.98147111,206.93,206.9,1.20993334]
["bitfinex","SOLUSD",1735859638147,8.98147111,206.93,206.91,1.20993334]
["bitfinex","SOLUSD",1735859638356,8.98147111,206.94,206.91,1.20993334]
["bitfinex","SOLUSD",1735859638727,8.98147111,206.94,206.92,1.20993334]
["bitfinex","SOLUSD",1735859639455,8.98147111,206.94,206.93,1.20993334]
["bitfinex","SOLUSD",1735859640167,32.0761,207.02,206.93,1.20993334]
["bitfinex","SOLUSD",1735859640460,8.98147111,206.98,206.93,1.20993334]
["bitfinex","SOLUSD",1735859640752,0.12549,207.01,206.94,1.20993334]
["bitfinex","SOLUSD",1735859640930,24.027864,207.01,206.94,1.20993334]
["bitfinex","SOLUSD",1735859641123,8.98147111,206.99,206.94,1.20993334]
["bitfinex","SOLUSD",1735859641318,8.98147111,206.99,206.95,1.20993334]
["bitfinex","SOLUSD",1735859641639,8.98147111,206.98,206.95,1.20993334]
["bitfinex","SOLUSD",1735859641949,8.98147111,206.98,206.96,1.20993334]
["bitfinex","SOLUSD",1735859642738,8.98147111,206.97,206.9,8.98147111]
["bitfinex","SOLUSD",1735859643443,8.98147111,206.97,206.91,1.20983518]
["bitfinex","SOLUSD",1735859643623,8.98147111,206.98,206.91,10.19130629]
["bitfinex","SOLUSD",1735859644248,8.98147111,206.98,206.92,1.20983518]
["bitfinex","SOLUSD",1735859644428,8.98147111,206.99,206.92,1.20983518]
["bitfinex","SOLUSD",1735859644847,8.98147111,206.99,206.93,1.20983518]
["bitfinex","SOLUSD",1735859645550,8.98147111,206.99,206.94,1.20983518]
["bitfinex","SOLUSD",1735859645844,8.98147111,207.01,206.94,10.19130629]
["bitfinex","SOLUSD",1735859646055,8.98147111,207.02,206.95,8.98147111]
["bitfinex","SOLUSD",1735859646350,8.98147111,207.02,206.95,10.19130629]
["bitfinex","SOLUSD",1735859646955,8.98147111,207.02,206.96,1.20983518]
["bitfinex","SOLUSD",1735859647451,8.98147111,207.0,206.96,1.20983518]
["bitfinex","SOLUSD",1735859647832,8.98147111,207.0,206.97,1.20983518]
["bitfinex","SOLUSD",1735859648254,8.98147111,207.0,206.98,1.20983518]
["bitfinex","SOLUSD",1735859648953,8.98147111,207.0,206.93,8.98147111]
["bitfinex","SOLUSD",1735859649252,8.98147111,207.01,206.94,8.98147111]
["bitfinex","SOLUSD",1735859649754,8.98147111,207.0,206.94,1.20972901]
["bitfinex","SOLUSD",1735859650655,8.98147111,207.0,206.95,1.20972901]
["bitfinex","SOLUSD",1735859650958,8.98147111,206.97,206.95,1.20972901]
["bitfinex","SOLUSD",1735859651439,8.98147111,206.97,206.96,1.20972901]
["bitfinex","SOLUSD",1735859653952,8.98147111,206.98,206.96,1.20972901]
["bitfinex","SOLUSD",1735859654547,8.98147111,206.98,206.97,1.20972901]
["bitfinex","SOLUSD",1735859656661,33.00933511,206.98,206.97,1.20972901]
["bitfinex","SOLUSD",1735859657757,24.027864,206.97,206.86,6.616]
["bitfinex","SOLUSD",1735859657957,8.98147111,206.91,206.86,6.616]
["bitfinex","SOLUSD",1735859658258,8.98147111,206.91,206.87,1.21002705]
["bitfinex","SOLUSD",1735859658447,8.98147111,206.89,206.87,1.21002705]
["bitfinex","SOLUSD",1735859658958,8.98147111,206.89,206.88,1.21002705]
["bitfinex","SOLUSD",1735859659658,8.98147111,206.9,206.88,1.21002705]
["bitfinex","SOLUSD",1735859660263,8.98147111,206.9,206.89,1.21002705]
["bitfinex","SOLUSD",1735859662060,8.98147111,206.91,206.89,1.21002705]
["bitfinex","SOLUSD",1735859662858,8.98147111,206.9,206.89,1.21002705]
["bitfinex","SOLUSD",1735859663244,8.98147111,206.9,206.83,146.88147111]
["bitfinex","SOLUSD",1735859663830,8.98147111,206.9,206.84,1.21018583]
["bitfinex","SOLUSD",1735859664160,8.98147111,206.88,206.84,1.21018583]
["bitfinex","SOLUSD",1735859664740,8.98147111,206.89,206.85,1.21018583]
["bitfinex","SOLUSD",1735859665659,8.98147111,206.89,206.86,1.21018583]
["bitfinex","SOLUSD",1735859666258,8.98147111,206.89,206.87,1.21018583]
["bitfinex","SOLUSD",1735859666761,8.98147111,206.9,206.87,1.21018583]
["bitfinex","SOLUSD",1735859666946,8.98147111,206.9,206.88,1.21018583]
["bitfinex","SOLUSD",1735859667559,8.98147111,206.9,206.89,1.21018583]
["bitfinex","SOLUSD",1735859668566,8.98147111,206.91,206.89,1.21018583]
["bitfinex","SOLUSD",1735859669069,8.98147111,206.91,206.83,8.98147111]
["bitfinex","SOLUSD",1735859670062,8.98147111,206.91,206.84,1.21019979]
["bitfinex","SOLUSD",1735859670360,8.98147111,206.91,206.83,8.98147111]
["bitfinex","SOLUSD",1735859670563,8.98147111,206.91,206.82,169.4233]
["bitfinex","SOLUSD",1735859670564,0.25098,206.95,206.86,8.98147111]
["bitfinex","SOLUSD",1735859670753,8.98147111,206.94,206.86,8.98147111]
["bitfinex","SOLUSD",1735859671472,23.776884,206.93,206.87,1.21020433]
["bitfinex","SOLUSD",1735859672151,8.98147111,206.92,206.88,1.21020433]
["bitfinex","SOLUSD",1735859672865,8.98147111,206.92,206.89,1.21020433]
["bitfinex","SOLUSD",1735859673469,8.98147111,206.92,206.9,1.21020433]
["bitfinex","SOLUSD",1735859673970,8.98147111,206.91,206.9,1.21020433]
["bitfinex","SOLUSD",1735859674275,9.23245111,206.91,206.82,31.5233]
["bitfinex","SOLUSD",1735859674448,8.98147111,206.88,206.82,31.5233]
["bitfinex","SOLUSD",1735859674770,8.98147111,206.88,206.83,1.21023868]
["bitfinex","SOLUSD",1735859674973,8.98147111,206.89,206.83,1.21023868]
["bitfinex","SOLUSD",1735859675677,8.98147111,206.89,206.84,1.21023868]
["bitfinex","SOLUSD",1735859676175,23.776884,206.89,206.83,8.98147111]
["bitfinex","SOLUSD",1735859676350,8.98147111,206.91,206.84,8.98147111]
["bitfinex","SOLUSD",1735859676555,8.98147111,206.91,206.85,1.21024154]
["bitfinex","SOLUSD",1735859676850,23.776884,206.93,206.86,8.98147111]
["bitfinex","SOLUSD",1735859677175,23.776884,206.93,206.87,8.98147111]
["bitfinex","SOLUSD",1735859677474,23.776884,206.93,206.86,10.19171265]
["bitfinex","SOLUSD",1735859677861,8.98147111,206.95,206.88,8.98147111]
["bitfinex","SOLUSD",1735859678065,35.92588444,207.0,206.87,1.21024154]
["bitfinex","SOLUSD",1735859678066,8.98147111,206.96,206.89,8.98147111]
["bitfinex","SOLUSD",1735859678266,8.98147111,206.95,206.88,8.98147111]
["bitfinex","SOLUSD",1735859678462,8.98147111,206.94,206.87,148.09171265]
["bitfinex","SOLUSD",1735859678656,8.98147111,206.94,206.9,1.21024154]
["bitfinex","SOLUSD",1735859679578,8.98147111,206.94,206.91,1.21024154]
["bitfinex","SOLUSD",1735859679962,8.98147111,206.93,206.91,1.21024154]
["bitfinex","SOLUSD",1735859680475,8.98147111,206.93,206.86,176.88147111]
["bitfinex","SOLUSD",1735859681075,8.98147111,206.93,206.87,1.21001341]
["bitfinex","SOLUSD",1735859681473,8.98147111,206.93,206.88,1.21001341]
["bitfinex","SOLUSD",1735859681775,8.98147111,206.94,206.88,1.21001341]
["bitfinex","SOLUSD",1735859682181,8.98147111,206.94,206.89,1.21001341]
["bitfinex","SOLUSD",1735859682978,8.98147111,206.94,206.9,1.21001341]
["bitfinex","SOLUSD",1735859683677,8.98147111,206.94,206.91,1.21001341]
["bitfinex","SOLUSD",1735859683867,24.027864,206.99,206.91,1.21001341]
["bitfinex","SOLUSD",1735859684067,8.98147111,206.94,206.91,1.21001341]
["bitfinex","SOLUSD",1735859684268,8.98147111,206.94,206.87,8.98147111]
["bitfinex","SOLUSD",1735859685079,5.85227822,206.94,206.88,1.2100164]
["bitfinex","SOLUSD",1735859685668,5.85227822,206.94,206.89,1.2100164]
["bitfinex","SOLUSD",1735859686684,5.85227822,206.94,206.9,1.2100164]
["bitfinex","SOLUSD",1735859687281,5.85227822,206.94,206.91,1.2100164]
["bitfinex","SOLUSD",1735859687875,5.85227822,206.94,206.87,8.98147111]
["bitfinex","SOLUSD",1735859688486,5.85227822,206.94,206.88,1.21002072]
["bitfinex","SOLUSD",1735859689384,5.85227822,206.94,206.89,1.21002072]
["bitfinex","SOLUSD",1735859689785,5.85227822,206.94,206.9,1.21002072]
["bitfinex","SOLUSD",1735859689982,24.027864,206.99,206.9,1.21002072]
["bitfinex","SOLUSD",1735859690188,8.98147111,206.94,206.91,1.21002072]
["bitfinex","SOLUSD",1735859690879,8.98147111,206.94,206.92,1.21002072]
["bitfinex","SOLUSD",1735859691664,8.98147111,206.94,206.87,8.98147111]
["bitfinex","SOLUSD",1735859692498,8.98147111,206.94,206.88,1.20998588]
["bitfinex","SOLUSD",1735859693688,8.98147111,206.94,206.89,1.20998588]
["bitfinex","SOLUSD",1735859694706,8.98147111,206.94,206.9,1.20998588]
["bitfinex","SOLUSD",1735859695393,8.98147111,206.94,206.87,8.98147111]
["bitfinex","SOLUSD",1735859695394,8.98147111,206.94,206.91,1.20998588]
["bitfinex","SOLUSD",1735859695689,23.776884,206.94,206.91,1.20998588]
["bitfinex","SOLUSD",1735859695894,0.25098,206.99,206.91,1.20998588]
["bitfinex","SOLUSD",1735859695895,23.776884,206.95,206.91,1.20998588]
["bitfinex","SOLUSD",1735859696199,32.75835511,206.95,206.92,1.20998588]
["bitfinex","SOLUSD",1735859696593,32.75835511,206.95,206.93,1.20998588]
["bitfinex","SOLUSD",1735859697296,32.75835511,206.95,206.88,8.98147111]
["bitfinex","SOLUSD",1735859697995,23.776884,206.95,206.89,1.20998024]
["bitfinex","SOLUSD",1735859698371,8.98147111,206.95,206.89,1.20998024]
["bitfinex","SOLUSD",1735859698583,8.98147111,206.95,206.9,1.20998024]
["bitfinex","SOLUSD",1735859699296,8.98147111,206.94,206.91,1.20998024]
["bitfinex","SOLUSD",1735859699778,8.98147111,206.95,206.92,1.20998024]
["bitfinex","SOLUSD",1735859700895,8.98147111,206.95,206.93,1.20998024]
["bitfinex","SOLUSD",1735859701495,8.98147111,206.95,206.87,8.98147111]
["bitfinex","SOLUSD",1735859702237,8.98147111,206.95,206.88,1.21002023]
["bitfinex","SOLUSD",1735859703000,8.98147111,206.95,206.89,1.21002023]
["bitfinex","SOLUSD",1735859703896,8.98147111,206.95,206.9,1.21002023]
["bitfinex","SOLUSD",1735859704597,8.98147111,206.95,206.91,1.21002023]
["bitfinex","SOLUSD",1735859705297,8.98147111,206.95,206.92,1.21002023]
["bitfinex","SOLUSD",1735859705805,8.98147111,206.93,206.92,1.21002023]
["bitfinex","SOLUSD",1735859706001,23.776884,206.92,206.83,176.88147111]
["bitfinex","SOLUSD",1735859706210,23.776884,206.89,206.83,30.0]
["bitfinex","SOLUSD",1735859706398,32.75835511,206.89,206.83,30.0]
["bitfinex","SOLUSD",1735859706712,32.75835511,206.89,206.84,1.21008037]
["bitfinex","SOLUSD",1735859707390,32.75835511,206.89,206.85,1.21008037]
["bitfinex","SOLUSD",1735859708011,32.75835511,206.89,206.86,1.21008037]
["bitfinex","SOLUSD",1735859708804,32.75835511,206.89,206.87,1.21008037]
["bitfinex","SOLUSD",1735859709007,23.776884,206.89,206.87,1.21008037]
["bitfinex","SOLUSD",1735859709307,23.776884,206.89,206.88,1.21008037]
["bitfinex","SOLUSD",1735859709715,8.98147111,206.92,206.88,1.21008037]
["bitfinex","SOLUSD",1735859710089,10.53047111,206.94,206.88,1.21008037]
["bitfinex","SOLUSD",1735859710293,8.98147111,206.96,206.89,8.98147111]
["bitfinex","SOLUSD",1735859710526,8.98147111,206.96,206.89,10.19155148]
["bitfinex","SOLUSD",1735859711018,23.776884,206.95,206.89,10.19155148]
["bitfinex","SOLUSD",1735859711224,8.98147111,206.95,206.9,1.21008037]
["bitfinex","SOLUSD",1735859711403,8.98147111,206.94,206.9,1.21008037]
["bitfinex","SOLUSD",1735859711805,32.75835511,206.92,206.91,1.21008037]
["bitfinex","SOLUSD",1735859712020,33.00933511,206.92,206.91,1.21008037]
["bitfinex","SOLUSD",1735859712406,23.776884,206.91,206.84,137.9]
["bitfinex","SOLUSD",1735859712610,23.776884,206.89,206.83,8.98147111]
["bitfinex","SOLUSD",1735859713129,23.776884,206.89,206.84,1.21020773]
["bitfinex","SOLUSD",1735859713816,8.98147111,206.89,206.85,1.21020773]
["bitfinex","SOLUSD",1735859714521,8.98147111,206.89,206.86,1.21020773]
["bitfinex","SOLUSD",1735859715230,8.98147111,206.89,206.87,1.21020773]
["bitfinex","SOLUSD",1735859716396,8.98147111,206.89,206.88,1.21020773]
["bitfinex","SOLUSD",1735859717721,23.776884,206.89,206.83,8.98147111]
["bitfinex","SOLUSD",1735859718228,23.776884,206.89,206.84,1.2103376]
["bitfinex","SOLUSD",1735859718739,23.776884,206.89,206.85,1.2103376]
["bitfinex","SOLUSD",1735859719521,23.776884,206.89,206.86,1.2103376]
["bitfinex","SOLUSD",1735859719733,8.98147111,206.89,206.86,1.2103376]
["bitfinex","SOLUSD",1735859719912,32.75835511,206.87,206.86,1.2103376]
["bitfinex","SOLUSD",1735859720111,32.75835511,206.87,206.77,30.0]
["bitfinex","SOLUSD",1735859720312,8.98147111,206.85,206.78,8.98147111]
["bitfinex","SOLUSD",1735859720817,8.98147111,206.85,206.79,1.21042953]
["bitfinex","SOLUSD",1735859721726,8.98147111,206.83,206.8,1.21042953]
["bitfinex","SOLUSD",1735859721933,8.98147111,206.82,206.8,1.21042953]
["bitfinex","SOLUSD",1735859722233,8.98147111,206.83,206.81,1.21042953]
["bitfinex","SOLUSD",1735859722916,32.75835511,206.83,206.82,1.21042953]
["bitfinex","SOLUSD",1735859723729,23.776884,206.82,206.77,8.98147111]
["bitfinex","SOLUSD",1735859724024,8.98147111,206.84,206.77,8.98147111]
["bitfinex","SOLUSD",1735859724533,23.776884,206.83,206.78,1.21066515]
["bitfinex","SOLUSD",1735859725327,23.776884,206.83,206.79,1.21066515]
["bitfinex","SOLUSD",1735859726131,23.776884,206.83,206.77,8.98147111]
["bitfinex","SOLUSD",1735859726732,23.776884,206.83,206.78,1.21068211]
["bitfinex","SOLUSD",1735859726932,8.98147111,206.87,206.8,8.98147111]
["bitfinex","SOLUSD",1735859727514,23.776884,206.86,206.8,8.98147111]
["bitfinex","SOLUSD",1735859727735,23.776884,206.86,206.81,1.21068211]
["bitfinex","SOLUSD",1735859728231,8.98147111,206.88,206.81,10.19215322]
["bitfinex","SOLUSD",1735859728438,23.776884,206.87,206.83,8.98147111]
["bitfinex","SOLUSD",1735859728934,24.027864,206.89,206.83,8.98147111]
["bitfinex","SOLUSD",1735859731035,24.027864,206.89,206.82,8.98147111]
["bitfinex","SOLUSD",1735859731433,9.23245111,206.89,206.82,8.98147111]
["bitfinex","SOLUSD",1735859731931,23.776884,206.87,206.81,8.98147111]
["bitfinex","SOLUSD",1735859732264,32.75835511,206.85,206.78,137.9]
["bitfinex","SOLUSD",1735859732437,32.75835511,206.85,206.78,146.88147111]
["bitfinex","SOLUSD",1735859733126,32.75835511,206.83,206.79,1.2104536]
["bitfinex","SOLUSD",1735859733838,32.75835511,206.83,206.8,1.2104536]
["bitfinex","SOLUSD",1735859734238,24.027864,206.88,206.8,1.2104536]
["bitfinex","SOLUSD",1735859734440,8.98147111,206.85,206.78,8.98147111]
["bitfinex","SOLUSD",1735859735339,8.98147111,206.87,206.81,8.98147111]
["bitfinex","SOLUSD",1735859735837,23.776884,206.86,206.82,1.2105832]
["bitfinex","SOLUSD",1735859736516,1.6354,206.92,206.84,8.98147111]
["bitfinex","SOLUSD",1735859736517,8.98147111,206.91,206.84,8.98147111]
["bitfinex","SOLUSD",1735859736743,32.75835511,206.9,206.83,8.98147111]
["bitfinex","SOLUSD",1735859736923,32.75835511,206.9,206.81,30.0]
["bitfinex","SOLUSD",1735859736924,8.98147111,206.89,206.82,8.98147111]
["bitfinex","SOLUSD",1735859737252,23.776884,206.87,206.83,1.21034291]
["bitfinex","SOLUSD",1735859738036,23.776884,206.87,206.81,28.98147111]
["bitfinex","SOLUSD",1735859738626,23.776884,206.87,206.82,1.21040848]
["bitfinex","SOLUSD",1735859738845,23.776884,206.88,206.82,10.19187959]
["bitfinex","SOLUSD",1735859739438,32.75835511,206.88,206.82,1.21040848]
["bitfinex","SOLUSD",1735859739752,23.776884,206.88,206.83,1.21040848]
["bitfinex","SOLUSD",1735859740339,23.776884,206.88,206.82,8.98147111]
["bitfinex","SOLUSD",1735859741547,8.98147111,206.88,206.81,8.98147111]
["bitfinex","SOLUSD",1735859741845,8.98147111,206.88,206.83,1.21040453]
["bitfinex","SOLUSD",1735859742427,8.98147111,206.88,206.84,1.21040453]
["bitfinex","SOLUSD",1735859742847,23.776884,206.88,206.84,1.21040453]
["bitfinex","SOLUSD",1735859743255,23.776884,206.88,206.81,8.98147111]
["bitfinex","SOLUSD",1735859743824,23.776884,206.88,206.82,1.2103918]
["bitfinex","SOLUSD",1735859744522,23.776884,206.88,206.83,1.2103918]
["bitfinex","SOLUSD",1735859745252,23.776884,206.88,206.84,1.2103918]
["bitfinex","SOLUSD",1735859745826,23.776884,206.88,206.81,8.98147111]
["bitfinex","SOLUSD",1735859746543,23.776884,206.88,206.82,1.21039267]
["bitfinex","SOLUSD",1735859747353,23.776884,206.88,206.83,1.21039267]
["bitfinex","SOLUSD",1735859748052,23.776884,206.88,206.84,1.21039267]
["bitfinex","SOLUSD",1735859748556,23.776884,206.88,206.81,8.98147111]
["bitfinex","SOLUSD",1735859749448,23.776884,206.88,206.82,1.21039752]
["bitfinex","SOLUSD",1735859750254,23.776884,206.88,206.83,1.21039752]
["bitfinex","SOLUSD",1735859750953,23.776884,206.88,206.84,1.21039752]
["bitfinex","SOLUSD",1735859751260,1.6354,206.92,206.84,1.21039752]
["bitfinex","SOLUSD",1735859751449,8.98147111,206.91,206.84,1.21039752]
["bitfinex","SOLUSD",1735859751947,23.776884,206.9,206.85,1.21039752]
["bitfinex","SOLUSD",1735859752759,23.776884,206.9,206.86,1.21039752]
["bitfinex","SOLUSD",1735859753428,23.776884,206.9,206.87,1.21039752]
["bitfinex","SOLUSD",1735859753957,8.98147111,206.9,206.83,8.98147111]
["bitfinex","SOLUSD",1735859754533,8.98147111,206.9,206.84,1.21027487]
["bitfinex","SOLUSD",1735859755359,8.98147111,206.9,206.85,1.21027487]
["bitfinex","SOLUSD",1735859755737,23.776884,206.86,206.85,1.21027487]
["bitfinex","SOLUSD",1735859755932,32.75835511,206.86,206.79,10.54307111]
["bitfinex","SOLUSD",1735859756128,23.776884,206.84,206.79,1.5616]
["bitfinex","SOLUSD",1735859756332,32.75835511,206.84,206.79,1.5616]
["bitfinex","SOLUSD",1735859756534,32.75835511,206.84,206.8,1.21044945]
["bitfinex","SOLUSD",1735859757469,32.75835511,206.84,206.81,1.21044945]
["bitfinex","SOLUSD",1735859758129,32.75835511,206.84,206.82,1.21044945]
["bitfinex","SOLUSD",1735859758957,32.75835511,206.84,206.83,1.21044945]
["bitfinex","SOLUSD",1735859759174,23.776884,206.84,206.83,1.21044945]
["bitfinex","SOLUSD",1735859764357,8.98147111,206.86,206.83,1.21044945]
["bitfinex","SOLUSD",1735859765060,8.98147111,206.86,206.84,1.21044945]
["bitfinex","SOLUSD",1735859765957,8.98147111,206.89,206.82,8.98147111]
["bitfinex","SOLUSD",1735859766662,1.6354,206.92,206.84,8.98147111]
["bitfinex","SOLUSD",1735859766862,8.98147111,206.91,206.84,8.98147111]
["bitfinex","SOLUSD",1735859767058,23.776884,206.89,206.84,8.98147111]
["bitfinex","SOLUSD",1735859767260,23.776884,206.89,206.85,1.21038034]
["bitfinex","SOLUSD",1735859767448,1.6247,206.97,206.86,8.98147111]
["bitfinex","SOLUSD",1735859767655,8.98147111,206.94,206.87,8.98147111]
["bitfinex","SOLUSD",1735859768162,23.776884,206.93,206.87,10.19185145]
["bitfinex","SOLUSD",1735859768753,8.98147111,206.94,206.88,1.21038034]
["bitfinex","SOLUSD",1735859769444,12.0767,207.01,206.89,8.98147111]
["bitfinex","SOLUSD",1735859769642,8.98147111,206.96,206.89,10.19185145]
["bitfinex","SOLUSD",1735859770174,23.776884,206.94,206.89,10.19185145]
["bitfinex","SOLUSD",1735859770342,23.776884,206.94,206.9,1.21038034]
["bitfinex","SOLUSD",1735859770543,8.98147111,206.94,206.9,1.21038034]
["bitfinex","SOLUSD",1735859770950,8.98147111,206.94,206.87,10.54157111]
["bitfinex","SOLUSD",1735859771568,8.98147111,206.94,206.88,1.21016673]
["bitfinex","SOLUSD",1735859772370,8.98147111,206.94,206.89,1.21016673]
["bitfinex","SOLUSD",1735859773271,8.98147111,206.94,206.9,1.21016673]
["bitfinex","SOLUSD",1735859774062,23.776884,206.9,206.87,1.5601]
["bitfinex","SOLUSD",1735859774268,8.98147111,206.89,206.84,6.1401]
["bitfinex","SOLUSD",1735859774874,8.98147111,206.89,206.85,1.21024701]
["bitfinex","SOLUSD",1735859775481,8.98147111,206.9,206.85,1.21024701]
["bitfinex","SOLUSD",1735859775657,8.98147111,206.9,206.86,1.21024701]
["bitfinex","SOLUSD",1735859776053,23.776884,206.9,206.86,1.21024701]
["bitfinex","SOLUSD",1735859776469,23.776884,206.9,206.87,1.21024701]
["bitfinex","SOLUSD",1735859776672,8.98147111,206.93,206.87,1.21024701]
["bitfinex","SOLUSD",1735859776979,23.776884,206.92,206.88,1.21024701]
["bitfinex","SOLUSD",1735859777575,23.776884,206.92,206.89,1.21024701]
["bitfinex","SOLUSD",1735859778391,23.776884,206.92,206.86,8.98147111]
["bitfinex","SOLUSD",1735859778855,23.776884,206.92,206.87,1.21023724]
["bitfinex","SOLUSD",1735859779862,23.776884,206.92,206.88,1.21023724]
["bitfinex","SOLUSD",1735859780272,8.98147111,206.94,206.88,1.21023724]
["bitfinex","SOLUSD",1735859780484,8.98147111,206.94,206.89,1.21023724]
["bitfinex","SOLUSD",1735859780657,23.776884,206.94,206.89,1.21023724]
["bitfinex","SOLUSD",1735859780859,8.98147111,206.95,206.89,1.21023724]
["bitfinex","SOLUSD",1735859781066,23.776884,206.94,206.9,1.21023724]
["bitfinex","SOLUSD",1735859781568,23.776884,206.94,206.91,1.21023724]
["bitfinex","SOLUSD",1735859782308,23.776884,206.94,206.88,8.98147111]
["bitfinex","SOLUSD",1735859782699,8.98147111,206.94,206.87,8.98147111]
["bitfinex","SOLUSD",1735859782871,8.98147111,206.94,206.89,1.21004614]
["bitfinex","SOLUSD",1735859783500,8.98147111,206.94,206.9,1.21004614]
["bitfinex","SOLUSD",1735859784174,8.98147111,206.94,206.91,1.21004614]
["bitfinex","SOLUSD",1735859784832,8.98147111,206.93,206.86,38.98147111]
["bitfinex","SOLUSD",1735859785316,8.98147111,206.92,206.85,8.98147111]
["bitfinex","SOLUSD",1735859785611,23.776884,206.9,206.87,1.21008584]
["bitfinex","SOLUSD",1735859785902,8.98147111,206.9,206.87,1.21008584]
["bitfinex","SOLUSD",1735859786400,23.776884,206.9,206.88,1.21008584]
["bitfinex","SOLUSD",1735859787102,23.776884,206.9,206.89,1.21008584]
["bitfinex","SOLUSD",1735859789723,8.98147111,206.9,206.89,1.21008584]
["bitfinex","SOLUSD",1735859790102,8.98147111,206.9,206.83,1.21008584]
["bitfinex","SOLUSD",1735859790291,8.98147111,206.88,206.83,1.21008584]
["bitfinex","SOLUSD",1735859790491,23.776884,206.87,206.83,1.21008584]
["bitfinex","SOLUSD",1735859790910,23.776884,206.87,206.84,1.21008584]
["bitfinex","SOLUSD",1735859791426,23.776884,206.87,206.85,1.21008584]
["bitfinex","SOLUSD",1735859791836,23.776884,206.87,206.86,1.21008584]
["bitfinex","SOLUSD",1735859794122,23.776884,206.87,206.82,10.54157111]
["bitfinex","SOLUSD",1735859794621,23.776884,206.87,206.82,1.5601]
["bitfinex","SOLUSD",1735859794833,23.776884,206.85,206.83,1.21039279]
["bitfinex","SOLUSD",1735859795121,32.75835511,206.85,206.83,1.21039279]
["bitfinex","SOLUSD",1735859795521,23.776884,206.83,206.77,40.55347111]
["bitfinex","SOLUSD",1735859796220,8.98147111,206.84,206.78,1.21056103]
["bitfinex","SOLUSD",1735859796429,23.776884,206.84,206.78,10.19203214]
["bitfinex","SOLUSD",1735859796735,23.776884,206.84,206.79,1.21056103]
["bitfinex","SOLUSD",1735859797413,23.776884,206.84,206.8,1.21056103]
["bitfinex","SOLUSD",1735859798138,23.776884,206.84,206.81,1.21056103]
["bitfinex","SOLUSD",1735859798515,8.98147111,206.84,206.81,1.21056103]
["bitfinex","SOLUSD",1735859798839,32.75835511,206.85,206.78,8.98147111]
["bitfinex","SOLUSD",1735859799018,23.776884,206.85,206.79,1.21058585]
["bitfinex","SOLUSD",1735859799634,8.98147111,206.89,206.81,8.98147111]
["bitfinex","SOLUSD",1735859800029,24.027864,206.88,206.83,8.98147111]
["bitfinex","SOLUSD",1735859800414,0.25098,206.88,206.83,8.98147111]
["bitfinex","SOLUSD",1735859801051,0.25098,206.88,206.84,1.21044562]
["bitfinex","SOLUSD",1735859801612,0.25098,206.88,206.82,8.98147111]
["bitfinex","SOLUSD",1735859802416,0.25098,206.88,206.83,1.21038524]
["bitfinex","SOLUSD",1735859803042,8.98147111,206.88,206.84,1.21038524]
["bitfinex","SOLUSD",1735859803845,8.98147111,206.88,206.81,8.98147111]
["bitfinex","SOLUSD",1735859804541,8.98147111,206.88,206.82,1.21044624]
["bitfinex","SOLUSD",1735859805243,8.98147111,206.88,206.83,1.21044624]
["bitfinex","SOLUSD",1735859805821,8.98147111,206.88,206.84,1.21044624]
["bitfinex","SOLUSD",1735859806346,8.98147111,206.88,206.81,8.98147111]
["bitfinex","SOLUSD",1735859807154,8.98147111,206.88,206.82,1.21045109]
["bitfinex","SOLUSD",1735859807945,8.98147111,206.88,206.83,1.21045109]
["bitfinex","SOLUSD",1735859808738,8.98147111,206.88,206.84,1.21045109]
["bitfinex","SOLUSD",1735859809333,8.98147111,206.88,206.81,8.98147111]
["bitfinex","SOLUSD",1735859810129,23.776884,206.87,206.82,1.21041112]
["bitfinex","SOLUSD",1735859810546,23.776884,206.87,206.83,1.21041112]
["bitfinex","SOLUSD",1735859811544,23.776884,206.87,206.84,1.21041112]
["bitfinex","SOLUSD",1735859812049,23.776884,206.87,206.81,8.98147111]
["bitfinex","SOLUSD",1735859812645,23.776884,206.87,206.82,1.2104126]
["bitfinex","SOLUSD",1735859813456,23.776884,206.87,206.83,1.2104126]
["bitfinex","SOLUSD",1735859814235,23.776884,206.87,206.84,1.2104126]
["bitfinex","SOLUSD",1735859815145,23.776884,206.87,206.82,8.98147111]
["bitfinex","SOLUSD",1735859816038,23.776884,206.87,206.83,1.21040745]
["bitfinex","SOLUSD",1735859816549,24.027864,206.88,206.83,1.21040745]
["bitfinex","SOLUSD",1735859816730,24.027864,206.88,206.84,1.21040745]
["bitfinex","SOLUSD",1735859816929,10.62637111,206.91,206.84,10.19187856]
["bitfinex","SOLUSD",1735859817127,1.6449,206.91,206.85,8.98147111]
["bitfinex","SOLUSD",1735859817328,24.027864,206.9,206.85,10.19187856]
["bitfinex","SOLUSD",1735859817629,12.0803,206.95,206.86,8.98147111]
["bitfinex","SOLUSD",1735859817831,8.98147111,206.93,206.86,8.98147111]
["bitfinex","SOLUSD",1735859818031,24.027864,206.92,206.86,8.98147111]
["bitfinex","SOLUSD",1735859818653,24.027864,206.93,206.87,8.98147111]
["bitfinex","SOLUSD",1735859819552,8.98147111,206.95,206.88,8.98147111]
["bitfinex","SOLUSD",1735859819845,8.98147111,206.95,206.89,8.98147111]
["bitfinex","SOLUSD",1735859820433,24.027864,206.94,206.89,8.98147111]
["bitfinex","SOLUSD",1735859820840,0.25098,206.94,206.89,8.98147111]
["bitfinex","SOLUSD",1735859821048,0.25098,206.95,206.89,8.98147111]
["bitfinex","SOLUSD",1735859821931,8.98147111,206.96,206.9,8.98147111]
["bitfinex","SOLUSD",1735859822328,23.776884,206.95,206.89,8.98147111]
["bitfinex","SOLUSD",1735859822956,23.776884,206.96,206.89,8.98147111]
["bitfinex","SOLUSD",1735859823159,32.75835511,206.96,206.89,8.98147111]
["bitfinex","SOLUSD",1735859824354,32.75835511,206.96,206.9,1.21009261]
["bitfinex","SOLUSD",1735859825343,32.75835511,206.96,206.89,8.98147111]
["bitfinex","SOLUSD",1735859825749,8.98147111,206.97,206.9,8.98147111]
["bitfinex","SOLUSD",1735859825956,8.98147111,206.97,206.91,8.98147111]
["bitfinex","SOLUSD",1735859826651,23.776884,206.96,206.91,8.98147111]
["bitfinex","SOLUSD",1735859827037,23.776884,206.97,206.91,8.98147111]
["bitfinex","SOLUSD",1735859827240,32.75835511,206.97,206.91,8.98147111]
["bitfinex","SOLUSD",1735859827558,23.776884,206.92,206.84,175.5252]
["bitfinex","SOLUSD",1735859827764,23.776884,206.92,206.86,8.98147111]
["bitfinex","SOLUSD",1735859828559,23.776884,206.92,206.87,1.21015244]
["bitfinex","SOLUSD",1735859828742,23.776884,206.93,206.87,10.19162355]
["bitfinex","SOLUSD",1735859829063,23.776884,206.93,206.88,1.21015244]
["bitfinex","SOLUSD",1735859829352,12.0788,206.98,206.88,10.19162355]
["bitfinex","SOLUSD",1735859829353,8.98147111,206.95,206.88,10.19162355]
["bitfinex","SOLUSD",1735859829561,8.98147111,206.96,206.89,8.98147111]
["bitfinex","SOLUSD",1735859829942,8.98147111,206.92,206.9,1.21015244]
["bitfinex","SOLUSD",1735859830149,32.75835511,206.91,206.9,1.21015244]
["bitfinex","SOLUSD",1735859830833,32.75835511,206.91,206.85,1.21015244]
["bitfinex","SOLUSD",1735859831049,8.98147111,206.89,206.85,1.21015244]
["bitfinex","SOLUSD",1735859831461,8.98147111,206.87,206.86,1.21015244]
["bitfinex","SOLUSD",1735859832759,33.00933511,206.87,206.86,1.21015244]
["bitfinex","SOLUSD",1735859833260,24.027864,206.86,206.77,1.21015244]
["bitfinex","SOLUSD",1735859833636,8.98147111,206.83,206.77,1.21015244]
["bitfinex","SOLUSD",1735859834135,8.98147111,206.83,206.78,1.21015244]
["bitfinex","SOLUSD",1735859834745,24.027864,206.86,206.79,1.21015244]
["bitfinex","SOLUSD",1735859834746,23.776884,206.84,206.79,1.21015244]
["bitfinex","SOLUSD",1735859835240,8.98147111,206.86,206.8,1.21015244]
["bitfinex","SOLUSD",1735859835846,8.98147111,206.86,206.81,1.21015244]
["bitfinex","SOLUSD",1735859836470,8.98147111,206.86,206.82,1.21015244]
["bitfinex","SOLUSD",1735859837142,8.98147111,206.86,206.79,8.98147111]
["bitfinex","SOLUSD",1735859837634,23.776884,206.86,206.8,8.98147111]
["bitfinex","SOLUSD",1735859837973,23.776884,206.86,206.8,10.1919913]
["bitfinex","SOLUSD",1735859838545,23.776884,206.86,206.81,1.21052019]
["bitfinex","SOLUSD",1735859838738,8.98147111,206.9,206.83,8.98147111]
["bitfinex","SOLUSD",1735859839147,12.0813,206.93,206.82,8.98147111]
["bitfinex","SOLUSD",1735859839148,33.00933511,206.89,206.82,8.98147111]
["bitfinex","SOLUSD",1735859839360,33.00933511,206.89,206.84,1.21052019]
["bitfinex","SOLUSD",1735859840174,33.00933511,206.89,206.85,1.21052019]
["bitfinex","SOLUSD",1735859840771,33.00933511,206.89,206.82,8.98147111]
["bitfinex","SOLUSD",1735859841561,33.00933511,206.89,206.83,1.21042431]
["bitfinex","SOLUSD",1735859842063,33.00933511,206.89,206.84,1.21042431]
["bitfinex","SOLUSD",1735859842568,33.00933511,206.89,206.85,1.21042431]
["bitfinex","SOLUSD",1735859843472,33.00933511,206.89,206.82,8.98147111]
["bitfinex","SOLUSD",1735859843764,8.98147111,206.91,206.84,8.98147111]
["bitfinex","SOLUSD",1735859843975,8.98147111,206.93,206.86,8.98147111]
["bitfinex","SOLUSD",1735859844460,23.776884,206.92,206.87,1.21029835]
["bitfinex","SOLUSD",1735859844668,23.776884,206.92,206.87,10.19176946]
["bitfinex","SOLUSD",1735859844877,33.00933511,206.93,206.87,1.21029835]
["bitfinex","SOLUSD",1735859845043,33.00933511,206.93,206.88,1.21029835]
["bitfinex","SOLUSD",1735859845565,9.10696111,206.95,206.88,10.19176946]
["bitfinex","SOLUSD",1735859845763,9.10696111,206.95,206.89,10.19176946]
["bitfinex","SOLUSD",1735859846485,23.776884,206.94,206.9,1.21029835]
["bitfinex","SOLUSD",1735859847067,23.776884,206.94,206.88,8.98147111]
["bitfinex","SOLUSD",1735859847268,8.98147111,206.94,206.87,8.98147111]
["bitfinex","SOLUSD",1735859847768,8.98147111,206.94,206.88,1.21012141]
["bitfinex","SOLUSD",1735859848167,8.98147111,206.94,206.89,1.21012141]
["bitfinex","SOLUSD",1735859848873,8.98147111,206.94,206.9,1.21012141]
["bitfinex","SOLUSD",1735859849366,8.98147111,206.94,206.87,8.98147111]
["bitfinex","SOLUSD",1735859849962,8.98147111,206.94,206.88,1.21012145]
["bitfinex","SOLUSD",1735859850648,8.98147111,206.94,206.89,1.21012145]
["bitfinex","SOLUSD",1735859851448,8.98147111,206.94,206.9,1.21012145]
["bitfinex","SOLUSD",1735859852270,8.98147111,206.94,206.87,8.98147111]
["bitfinex","SOLUSD",1735859853056,8.98147111,206.94,206.88,1.21011661]
["bitfinex","SOLUSD",1735859853774,8.98147111,206.94,206.89,1.21011661]
["bitfinex","SOLUSD",1735859854377,6.72470101,206.94,206.87,8.98147111]
["bitfinex","SOLUSD",1735859855375,6.72470101,206.94,206.88,1.21011606]
["bitfinex","SOLUSD",1735859856077,6.72470101,206.94,206.89,1.21011606]
["bitfinex","SOLUSD",1735859856682,6.72470101,206.94,206.87,8.98147111]
["bitfinex","SOLUSD",1735859857383,6.72470101,206.94,206.88,1.21012145]
["bitfinex","SOLUSD",1735859858462,6.72470101,206.94,206.89,1.21012145]
["bitfinex","SOLUSD",1735859858888,23.776884,206.96,206.89,10.19159256]
["bitfinex","SOLUSD",1735859859062,8.98147111,206.97,206.9,10.19159256]
["bitfinex","SOLUSD",1735859859374,8.98147111,206.98,206.91,8.98147111]
["bitfinex","SOLUSD",1735859859763,8.98147111,206.98,206.92,1.21012145]
["bitfinex","SOLUSD",1735859859960,8.98147111,206.97,206.92,1.21012145]
["bitfinex","SOLUSD",1735859860160,8.98147111,206.96,206.92,1.21012145]
["bitfinex","SOLUSD",1735859860563,8.98147111,206.96,206.89,10.58147111]
["bitfinex","SOLUSD",1735859861078,8.98147111,206.96,206.9,1.20995376]
["bitfinex","SOLUSD",1735859861879,8.98147111,206.96,206.91,1.20995376]
["bitfinex","SOLUSD",1735859862404,23.776884,206.95,206.92,1.20995376]
["bitfinex","SOLUSD",1735859862685,8.98147111,206.93,206.92,1.20995376]
["bitfinex","SOLUSD",1735859862869,8.98147111,206.93,206.9,1.20995376]
["bitfinex","SOLUSD",1735859863571,8.98147111,206.93,206.88,6.2136]
["bitfinex","SOLUSD",1735859864369,8.98147111,206.93,206.89,1.21006636]
["bitfinex","SOLUSD",1735859864683,8.98147111,206.94,206.89,1.21006636]
["bitfinex","SOLUSD",1735859864984,8.98147111,206.94,206.9,1.21006636]
["bitfinex","SOLUSD",1735859865781,8.98147111,206.94,206.88,6.2136]
["bitfinex","SOLUSD",1735859866559,8.98147111,206.94,206.89,1.21006605]
["bitfinex","SOLUSD",1735859866959,8.98147111,206.94,206.9,1.21006605]
["bitfinex","SOLUSD",1735859867568,8.98147111,206.94,206.88,6.2136]
["bitfinex","SOLUSD",1735859868160,8.98147111,206.94,206.89,1.21007089]
["bitfinex","SOLUSD",1735859868784,8.98147111,206.94,206.9,1.21007089]
["bitfinex","SOLUSD",1735859869588,8.98147111,206.94,206.88,6.2136]
["bitfinex","SOLUSD",1735859870385,8.98147111,206.95,206.88,6.2136]
["bitfinex","SOLUSD",1735859870596,8.98147111,206.95,206.89,1.21006513]
["bitfinex","SOLUSD",1735859871182,8.98147111,206.94,206.9,1.21006513]
["bitfinex","SOLUSD",1735859871789,8.98147111,206.94,206.88,6.2136]
["bitfinex","SOLUSD",1735859872590,8.98147111,206.94,206.89,1.21002752]
["bitfinex","SOLUSD",1735859873288,8.98147111,206.94,206.9,1.21002752]
["bitfinex","SOLUSD",1735859873887,8.98147111,206.94,206.88,6.2136]
["bitfinex","SOLUSD",1735859874474,8.98147111,206.94,206.89,1.21002636]
["bitfinex","SOLUSD",1735859875087,5.0,207.04,206.9,1.21002636]
["bitfinex","SOLUSD",1735859875289,12.0768,207.01,206.9,1.21002636]
["bitfinex","SOLUSD",1735859875491,8.98147111,206.98,206.9,1.21002636]
["bitfinex","SOLUSD",1735859875790,23.776884,206.97,206.91,1.21002636]
["bitfinex","SOLUSD",1735859876496,23.776884,206.97,206.92,1.21002636]
["bitfinex","SOLUSD",1735859877398,23.776884,206.97,206.91,8.98147111]
["bitfinex","SOLUSD",1735859877569,23.776884,206.98,206.91,8.98147111]
["bitfinex","SOLUSD",1735859878792,23.776884,206.98,206.92,1.20990622]
["bitfinex","SOLUSD",1735859879799,23.776884,206.98,206.93,1.20990622]
["bitfinex","SOLUSD",1735859880378,8.98147111,206.98,206.91,8.98147111]
["bitfinex","SOLUSD",1735859880988,8.98147111,206.98,206.92,1.20989086]
["bitfinex","SOLUSD",1735859881792,8.98147111,206.99,206.93,1.20989086]
["bitfinex","SOLUSD",1735859882496,23.776884,206.98,206.94,1.20989086]
["bitfinex","SOLUSD",1735859883190,23.776884,206.98,206.92,8.98147111]
["bitfinex","SOLUSD",1735859883789,23.776884,206.98,206.93,1.20989158]
["bitfinex","SOLUSD",1735859884593,20.0,207.03,206.94,1.20989158]
["bitfinex","SOLUSD",1735859884802,8.98147111,207.01,206.94,10.19136269]
["bitfinex","SOLUSD",1735859885179,23.776884,207.0,206.95,1.20989158]
["bitfinex","SOLUSD",1735859886204,23.776884,207.0,206.96,1.20989158]
["bitfinex","SOLUSD",1735859886798,23.776884,207.0,206.97,1.20989158]
["bitfinex","SOLUSD",1735859887503,8.98147111,207.0,206.97,1.20989158]
["bitfinex","SOLUSD",1735859887700,8.98147111,207.0,206.98,1.20989158]
["bitfinex","SOLUSD",1735859887994,0.25098,207.02,206.98,1.20989158]
["bitfinex","SOLUSD",1735859888198,8.98147111,207.04,206.98,1.20989158]
["bitfinex","SOLUSD",1735859888375,8.98147111,207.04,206.97,8.98147111]
["bitfinex","SOLUSD",1735859888573,13.7313,207.1,207.0,8.98147111]
["bitfinex","SOLUSD",1735859888792,8.98147111,207.08,207.01,8.98147111]
["bitfinex","SOLUSD",1735859889074,8.98147111,207.08,207.01,10.19092139]
["bitfinex","SOLUSD",1735859889075,23.776884,207.07,207.01,10.19092139]
["bitfinex","SOLUSD",1735859889615,9.55165226,207.14,207.01,10.19092139]
["bitfinex","SOLUSD",1735859889616,12.0696,207.14,207.02,8.98147111]
["bitfinex","SOLUSD",1735859889782,8.98147111,207.11,207.03,8.98147111]
["bitfinex","SOLUSD",1735859890189,32.75835511,207.1,207.03,8.98147111]
["bitfinex","SOLUSD",1735859890418,32.75835511,207.1,207.04,1.20945028]
["bitfinex","SOLUSD",1735859890580,8.98147111,207.09,207.04,1.20945028]
["bitfinex","SOLUSD",1735859890780,8.98147111,207.09,207.02,28.98147111]
["bitfinex","SOLUSD",1735859891182,0.12549,207.12,207.03,6.352]
["bitfinex","SOLUSD",1735859891386,8.98147111,207.09,207.03,7.56127178]
["bitfinex","SOLUSD",1735859891579,8.98147111,207.05,207.03,1.20927178]
["bitfinex","SOLUSD",1735859892115,8.98147111,207.05,207.0,1.20927178]
["bitfinex","SOLUSD",1735859892472,8.98147111,207.06,207.01,1.20927178]
["bitfinex","SOLUSD",1735859893204,8.98147111,207.06,207.0,1.20927178]
["bitfinex","SOLUSD",1735859893399,20.0,207.09,207.0,10.19074289]
["bitfinex","SOLUSD",1735859893612,8.98147111,207.08,207.01,8.98147111]
["bitfinex","SOLUSD",1735859894042,23.776884,207.08,207.02,28.98147111]
["bitfinex","SOLUSD",1735859894419,23.776884,207.09,207.03,8.98147111]
["bitfinex","SOLUSD",1735859894836,12.0685,207.15,207.06,6.64]
["bitfinex","SOLUSD",1735859895039,8.98147111,207.15,207.08,8.98147111]
["bitfinex","SOLUSD",1735859895208,12.0667,207.19,207.1,8.98147111]
["bitfinex","SOLUSD",1735859895522,23.776884,207.16,207.1,8.98147111]
["bitfinex","SOLUSD",1735859895724,8.98147111,207.17,207.1,8.98147111]
["bitfinex","SOLUSD",1735859896330,23.776884,207.16,207.1,8.98147111]
["bitfinex","SOLUSD",1735859896507,32.75835511,207.16,207.09,8.98147111]
["bitfinex","SOLUSD",1735859897828,12.0644,207.22,207.11,8.98147111]
["bitfinex","SOLUSD",1735859898029,8.98147111,207.19,207.12,8.98147111]
["bitfinex","SOLUSD",1735859898232,23.776884,207.18,207.12,8.98147111]
["bitfinex","SOLUSD",1735859899232,8.98147111,207.19,207.12,8.98147111]
["bitfinex","SOLUSD",1735859899528,8.98147111,207.2,207.13,8.98147111]
["bitfinex","SOLUSD",1735859900126,24.027864,207.25,207.15,1.5573]
["bitfinex","SOLUSD",1735859900341,8.98147111,207.22,207.15,1.5573]
["bitfinex","SOLUSD",1735859901130,12.0623,207.26,207.16,8.98147111]
["bitfinex","SOLUSD",1735859901438,12.0601,207.3,207.18,8.98147111]
["bitfinex","SOLUSD",1735859901727,8.98147111,207.26,207.18,8.98147111]
["bitfinex","SOLUSD",1735859902218,8.98147111,207.26,207.19,8.98147111]
["bitfinex","SOLUSD",1735859902910,8.98147111,207.26,207.17,30.0]
["bitfinex","SOLUSD",1735859903108,8.98147111,207.26,207.19,8.98147111]
["bitfinex","SOLUSD",1735859903524,32.75835511,207.25,207.17,8.98147111]
["bitfinex","SOLUSD",1735859903913,12.0601,207.3,207.19,8.98147111]
["bitfinex","SOLUSD",1735859904107,8.98147111,207.26,207.19,8.98147111]
["bitfinex","SOLUSD",1735859905010,8.98147111,207.26,207.18,8.98147111]
["bitfinex","SOLUSD",1735859905206,32.75835511,207.25,207.18,8.98147111]
["bitfinex","SOLUSD",1735859905409,47.98598444,207.3,207.15,1.5573]
["bitfinex","SOLUSD",1735859905410,8.98147111,207.21,207.15,1.5573]
["bitfinex","SOLUSD",1735859905719,8.98147111,207.2,207.15,1.5573]
["bitfinex","SOLUSD",1735859905923,23.776884,207.21,207.15,10.53877111]
["bitfinex","SOLUSD",1735859906520,8.98147111,207.24,207.17,8.98147111]
["bitfinex","SOLUSD",1735859907705,32.75835511,207.23,207.16,8.98147111]
["bitfinex","SOLUSD",1735859909432,8.98147111,207.24,207.17,8.98147111]
["bitfinex","SOLUSD",1735859910747,8.98147111,207.22,207.15,148.43877111]
["bitfinex","SOLUSD",1735859912552,8.98147111,207.23,207.16,8.98147111]
["bitfinex","SOLUSD",1735859916148,23.776884,207.26,207.16,8.98147111]
["bitfinex","SOLUSD",1735859916149,0.25098,207.25,207.16,8.98147111]
["bitfinex","SOLUSD",1735859916319,8.98147111,207.23,207.16,8.98147111]
["bitfinex","SOLUSD",1735859917937,23.776884,207.23,207.16,8.98147111]
["bitfinex","SOLUSD",1735859918525,8.98147111,207.25,207.18,8.98147111]
["bitfinex","SOLUSD",1735859919240,23.776884,207.24,207.18,8.98147111]
["bitfinex","SOLUSD",1735859920234,8.98147111,207.23,207.16,8.98147111]
["bitfinex","SOLUSD",1735859920414,23.776884,207.24,207.14,6.2161]
["bitfinex","SOLUSD",1735859920415,8.98147111,207.2,207.14,6.2161]
["bitfinex","SOLUSD",1735859920611,8.98147111,207.19,207.12,8.98147111]
["bitfinex","SOLUSD",1735859920817,23.776884,207.17,207.11,8.98147111]
["bitfinex","SOLUSD",1735859921033,32.75835511,207.17,207.1,40.55867111]
["bitfinex","SOLUSD",1735859921355,8.98147111,207.16,207.1,31.5772]
["bitfinex","SOLUSD",1735859921652,23.776884,207.17,207.11,8.98147111]
["bitfinex","SOLUSD",1735859922852,8.98147111,207.19,207.12,8.98147111]
["bitfinex","SOLUSD",1735859923751,23.776884,207.17,207.11,8.98147111]
["bitfinex","SOLUSD",1735859925714,8.98147111,207.16,207.1,1.5772]
["bitfinex","SOLUSD",1735859926325,8.98147111,207.14,207.09,6.0191]
["bitfinex","SOLUSD",1735859926852,23.776884,207.13,207.09,6.0191]
["bitfinex","SOLUSD",1735859927029,23.776884,207.13,207.08,1.20870882]
["bitfinex","SOLUSD",1735859927427,23.776884,207.13,207.07,8.98147111]
["bitfinex","SOLUSD",1735859928868,23.776884,207.13,207.07,10.19017993]
["bitfinex","SOLUSD",1735859929858,23.776884,207.13,207.08,1.20870882]
["bitfinex","SOLUSD",1735859930347,8.98147111,207.18,207.11,8.98147111]
["bitfinex","SOLUSD",1735859930652,33.00933511,207.17,207.1,8.98147111]
["bitfinex","SOLUSD",1735859930862,8.98147111,207.17,207.1,8.98147111]
["bitfinex","SOLUSD",1735859931256,8.98147111,207.17,207.11,1.20870882]
["bitfinex","SOLUSD",1735859931467,23.776884,207.16,207.11,1.20870882]
["bitfinex","SOLUSD",1735859931762,32.75835511,207.12,207.11,1.20870882]
["bitfinex","SOLUSD",1735859931937,23.776884,207.11,207.08,1.20870882]
["bitfinex","SOLUSD",1735859932133,32.75835511,207.11,207.08,1.20870882]
["bitfinex","SOLUSD",1735859932460,32.75835511,207.11,207.06,1.20870882]
["bitfinex","SOLUSD",1735859932666,6.2623,207.2,207.08,8.98147111]
["bitfinex","SOLUSD",1735859932957,8.98147111,207.17,207.1,8.98147111]
["bitfinex","SOLUSD",1735859933257,23.776884,207.16,207.11,8.98147111]
["bitfinex","SOLUSD",1735859933439,8.98147111,207.19,207.12,8.98147111]
["bitfinex","SOLUSD",1735859934431,8.98147111,207.2,207.13,8.98147111]
["bitfinex","SOLUSD",1735859934734,8.98147111,207.24,207.16,8.98147111]
["bitfinex","SOLUSD",1735859934933,24.027864,207.26,207.16,8.98147111]
["bitfinex","SOLUSD",1735859935134,23.776884,207.23,207.17,10.18989984]
["bitfinex","SOLUSD",1735859935545,8.98147111,207.24,207.17,10.18989984]
["bitfinex","SOLUSD",1735859935841,23.776884,207.23,207.18,1.20842873]
["bitfinex","SOLUSD",1735859936371,23.776884,207.23,207.16,13.99660964]
["bitfinex","SOLUSD",1735859936660,13.99660964,207.23,207.15,13.99660964]
["bitfinex","SOLUSD",1735859937066,13.99660964,207.23,207.17,1.20836268]
["bitfinex","SOLUSD",1735859937765,13.99660964,207.23,207.18,1.20836268]
["bitfinex","SOLUSD",1735859938132,0.25098,207.27,207.18,1.20836268]
["bitfinex","SOLUSD",1735859938334,13.99660964,207.24,207.19,1.20836268]
["bitfinex","SOLUSD",1735859938538,13.99660964,207.23,207.19,1.20836268]
["bitfinex","SOLUSD",1735859938948,13.99660964,207.23,207.2,1.20836268]
["bitfinex","SOLUSD",1735859939376,13.99660964,207.23,207.15,13.99660964]
["bitfinex","SOLUSD",1735859940172,13.99660964,207.23,207.16,1.20842788]
["bitfinex","SOLUSD",1735859940875,13.99660964,207.22,207.17,1.20842788]
["bitfinex","SOLUSD",1735859941378,13.99660964,207.23,207.18,1.20842788]
["bitfinex","SOLUSD",1735859942381,13.99660964,207.23,207.19,1.20842788]
["bitfinex","SOLUSD",1735859943177,13.99660964,207.23,207.16,13.99660964]
["bitfinex","SOLUSD",1735859943672,13.99660964,207.23,207.17,1.20842298]
["bitfinex","SOLUSD",1735859943876,13.99660964,207.2,207.17,1.20842298]
["bitfinex","SOLUSD",1735859944252,13.99660964,207.21,207.17,1.20842298]
["bitfinex","SOLUSD",1735859944479,13.99660964,207.21,207.14,13.99660964]
["bitfinex","SOLUSD",1735859945150,13.99660964,207.2,207.13,21.68250964]
["bitfinex","SOLUSD",1735859945350,13.99660964,207.2,207.15,1.20851691]
["bitfinex","SOLUSD",1735859945549,13.99660964,207.21,207.15,1.20851691]
["bitfinex","SOLUSD",1735859945853,13.99660964,207.19,207.15,1.20851691]
["bitfinex","SOLUSD",1735859946155,13.99660964,207.21,207.16,1.20851691]
["bitfinex","SOLUSD",1735859946361,13.99660964,207.24,207.17,13.99660964]
["bitfinex","SOLUSD",1735859946671,13.99660964,207.24,207.17,15.20512655]
["bitfinex","SOLUSD",1735859947078,13.99660964,207.24,207.18,1.20851691]
["bitfinex","SOLUSD",1735859947470,13.99660964,207.24,207.17,13.99660964]
["bitfinex","SOLUSD",1735859948875,13.99660964,207.24,207.18,1.20832794]
["bitfinex","SOLUSD",1735859949560,13.99660964,207.24,207.19,1.20832794]
["bitfinex","SOLUSD",1735859949879,37.77349364,207.23,207.19,1.20832794]
["bitfinex","SOLUSD",1735859950086,37.77349364,207.2,207.19,1.20832794]
["bitfinex","SOLUSD",1735859950380,13.99660964,207.2,207.14,137.9]
["bitfinex","SOLUSD",1735859950672,13.99660964,207.19,207.13,7.6859]
["bitfinex","SOLUSD",1735859951455,13.99660964,207.19,207.14,1.2085646]
["bitfinex","SOLUSD",1735859952082,13.99660964,207.19,207.15,1.2085646]
["bitfinex","SOLUSD",1735859952985,13.99660964,207.19,207.16,1.2085646]
["bitfinex","SOLUSD",1735859953757,13.99660964,207.19,207.13,7.6859]
["bitfinex","SOLUSD",1735859954463,13.99660964,207.19,207.14,1.20855688]
["bitfinex","SOLUSD",1735859955270,13.99660964,207.19,207.15,1.20855688]
["bitfinex","SOLUSD",1735859956088,13.99660964,207.2,207.16,1.20855688]
["bitfinex","SOLUSD",1735859956379,13.99660964,207.24,207.16,15.20516652]
["bitfinex","SOLUSD",1735859956582,13.99660964,207.24,207.17,13.99660964]
["bitfinex","SOLUSD",1735859956884,23.776884,207.23,207.17,15.20516652]
["bitfinex","SOLUSD",1735859957486,23.776884,207.23,207.17,13.99660964]
["bitfinex","SOLUSD",1735859958289,23.776884,207.23,207.18,1.2084272]
["bitfinex","SOLUSD",1735859958979,13.99660964,207.25,207.18,13.99660964]
["bitfinex","SOLUSD",1735859959358,23.776884,207.24,207.19,1.20833376]
["bitfinex","SOLUSD",1735859959555,37.77349364,207.24,207.19,1.20833376]
["bitfinex","SOLUSD",1735859959860,37.77349364,207.24,207.2,1.20833376]
["bitfinex","SOLUSD",1735859960294,8.95771919,207.24,207.2,1.20833376]
["bitfinex","SOLUSD",1735859960769,8.95771919,207.24,207.17,28.95771919]
["bitfinex","SOLUSD",1735859961160,8.95771919,207.24,207.18,1.20832471]
["bitfinex","SOLUSD",1735859961890,8.95771919,207.24,207.19,1.20832471]
["bitfinex","SOLUSD",1735859962496,8.95771919,207.24,207.2,1.20832471]
["bitfinex","SOLUSD",1735859963084,8.95771919,207.24,207.17,28.95771919]
["bitfinex","SOLUSD",1735859963294,23.776884,207.24,207.17,28.95771919]
["bitfinex","SOLUSD",1735859963674,23.776884,207.24,207.18,1.20831505]
["bitfinex","SOLUSD",1735859964592,23.776884,207.24,207.19,1.20831505]
["bitfinex","SOLUSD",1735859965078,23.776884,207.24,207.2,1.20831505]
["bitfinex","SOLUSD",1735859965690,23.776884,207.24,207.17,28.95771919]
["bitfinex","SOLUSD",1735859966197,24.027864,207.27,207.17,28.95771919]
["bitfinex","SOLUSD",1735859966403,24.027864,207.27,207.18,1.20832471]
["bitfinex","SOLUSD",1735859966612,8.95771919,207.24,207.18,1.20832471]
["bitfinex","SOLUSD",1735859967202,8.95771919,207.24,207.19,1.20832471]
["bitfinex","SOLUSD",1735859967980,8.95771919,207.24,207.2,1.20832471]
["bitfinex","SOLUSD",1735859968500,8.95771919,207.24,207.17,20.0]
["bitfinex","SOLUSD",1735859968983,8.95771919,207.24,207.17,28.95771919]
["bitfinex","SOLUSD",1735859969314,8.95771919,207.24,207.18,1.20831988]
["bitfinex","SOLUSD",1735859969904,8.95771919,207.24,207.19,1.20831988]
["bitfinex","SOLUSD",1735859970106,8.95771919,207.27,207.2,8.95771919]
["bitfinex","SOLUSD",1735859970277,12.0593,207.31,207.21,8.95771919]
["bitfinex","SOLUSD",1735859970485,8.95771919,207.29,207.21,8.95771919]
["bitfinex","SOLUSD",1735859970705,8.95771919,207.28,207.21,8.95771919]
["bitfinex","SOLUSD",1735859971083,8.95771919,207.28,207.22,1.20831988]
["bitfinex","SOLUSD",1735859971786,8.95771919,207.28,207.23,1.20831988]
["bitfinex","SOLUSD",1735859972175,8.95771919,207.28,207.21,8.95771919]
["bitfinex","SOLUSD",1735859972372,8.95771919,207.29,207.23,8.95771919]
["bitfinex","SOLUSD",1735859972620,8.95771919,207.32,207.25,8.95771919]
["bitfinex","SOLUSD",1735859973106,23.776884,207.31,207.25,8.95771919]
["bitfinex","SOLUSD",1735859974715,23.776884,207.31,207.26,1.20793112]
["bitfinex","SOLUSD",1735859975023,8.95771919,207.31,207.26,1.20793112]
["bitfinex","SOLUSD",1735859975215,8.95771919,207.31,207.25,8.95771919]
["bitfinex","SOLUSD",1735859976192,8.95771919,207.31,207.24,8.95771919]
["bitfinex","SOLUSD",1735859976397,8.95771919,207.31,207.26,1.20792037]
["bitfinex","SOLUSD",1735859977122,8.95771919,207.31,207.25,28.95771919]
["bitfinex","SOLUSD",1735859977420,8.95771919,207.32,207.26,8.95771919]
["bitfinex","SOLUSD",1735859978087,8.95771919,207.34,207.27,10.16550365]
["bitfinex","SOLUSD",1735859978392,8.95771919,207.35,207.28,7.6735]
["bitfinex","SOLUSD",1735859978586,8.95771919,207.35,207.28,16.63121919]
["bitfinex","SOLUSD",1735859978780,8.95771919,207.35,207.29,1.20778446]
["bitfinex","SOLUSD",1735859979007,12.0551,207.39,207.29,1.20778446]
["bitfinex","SOLUSD",1735859979008,8.95771919,207.33,207.29,1.20778446]
["bitfinex","SOLUSD",1735859979415,8.95771919,207.33,207.28,7.6735]
["bitfinex","SOLUSD",1735859980110,24.027864,207.38,207.28,7.6735]
["bitfinex","SOLUSD",1735859980314,38.07287329,207.43,207.28,16.63121919]
["bitfinex","SOLUSD",1735859980315,8.95771919,207.34,207.28,16.63121919]
["bitfinex","SOLUSD",1735859980686,8.95771919,207.34,207.29,1.2076993]
["bitfinex","SOLUSD",1735859981699,8.95771919,207.35,207.29,1.2076993]
["bitfinex","SOLUSD",1735859981899,8.95771919,207.36,207.29,8.95771919]
["bitfinex","SOLUSD",1735859982104,8.95771919,207.35,207.28,16.63121919]
["bitfinex","SOLUSD",1735859982711,8.95771919,207.36,207.29,8.95771919]
["bitfinex","SOLUSD",1735859984293,8.95771919,207.37,207.3,8.95771919]
["bitfinex","SOLUSD",1735859986120,24.027864,207.4,207.3,8.95771919]
["bitfinex","SOLUSD",1735859986295,8.95771919,207.37,207.3,8.95771919]
["bitfinex","SOLUSD",1735859987101,23.776884,207.37,207.31,8.95771919]
["bitfinex","SOLUSD",1735859987717,8.95771919,207.38,207.31,8.95771919]
["bitfinex","SOLUSD",1735859989503,32.73460319,207.35,207.3,1.20753686]
["bitfinex","SOLUSD",1735859989718,8.95771919,207.33,207.3,1.20753686]
["bitfinex","SOLUSD",1735859990219,8.95771919,207.33,207.28,7.6735]
["bitfinex","SOLUSD",1735859991519,8.95771919,207.34,207.28,7.6735]
["bitfinex","SOLUSD",1735859992412,24.027864,207.38,207.28,7.6735]
["bitfinex","SOLUSD",1735859992413,8.95771919,207.35,207.28,7.6735]
["bitfinex","SOLUSD",1735859993214,8.95771919,207.35,207.28,16.63121919]
["bitfinex","SOLUSD",1735859994626,8.95771919,207.35,207.28,7.6735]
["bitfinex","SOLUSD",1735859997827,8.95771919,207.35,207.28,16.63121919]
["bitfinex","SOLUSD",1735859999228,24.027864,207.38,207.28,16.63121919]
["bitfinex","SOLUSD",1735859999525,24.027864,207.38,207.29,8.95771919]
["bitfinex","SOLUSD",1735859999702,9.20869919,207.38,207.3,8.95771919]
["bitfinex","SOLUSD",1735859999902,23.776884,207.37,207.3,8.95771919]
["bitfinex","SOLUSD",1735860000318,8.95771919,207.38,207.3,8.95771919]
["bitfinex","SOLUSD",1735860000528,32.73460319,207.37,207.3,8.95771919]
["bitfinex","SOLUSD",1735860001023,0.25098,207.36,207.28,16.63121919]
["bitfinex","SOLUSD",1735860001537,23.776884,207.34,207.28,7.6735]
["bitfinex","SOLUSD",1735860002503,32.98558319,207.36,207.28,16.63121919]
["bitfinex","SOLUSD",1735860002693,32.98558319,207.36,207.28,17.83887121]
["bitfinex","SOLUSD",1735860003024,32.73460319,207.36,207.29,8.95771919]
["bitfinex","SOLUSD",1735860003901,32.73460319,207.36,207.29,10.16537121]
["bitfinex","SOLUSD",1735860005728,32.73460319,207.36,207.29,8.95771919]
["bitfinex","SOLUSD",1735860006429,32.73460319,207.36,207.29,10.16537121]
["bitfinex","SOLUSD",1735860006816,23.776884,207.36,207.29,10.16537121]
["bitfinex","SOLUSD",1735860007022,23.776884,207.37,207.29,10.16537121]
["bitfinex","SOLUSD",1735860008708,23.776884,207.37,207.3,1.20765202]
["bitfinex","SOLUSD",1735860009228,23.776884,207.35,207.3,1.20765202]
["bitfinex","SOLUSD",1735860010232,23.776884,207.35,207.29,1.20765202]
["bitfinex","SOLUSD",1735860010420,8.95771919,207.36,207.29,1.20765202]
["bitfinex","SOLUSD",1735860010622,8.95771919,207.36,207.3,1.20765202]
["bitfinex","SOLUSD",1735860011210,8.95771919,207.36,207.28,37.6735]
["bitfinex","SOLUSD",1735860011844,7.95771919,207.36,207.29,1.20764958]
["bitfinex","SOLUSD",1735860012209,7.95771919,207.36,207.3,1.20764958]
["bitfinex","SOLUSD",1735860012210,23.776884,207.35,207.3,1.20764958]
["bitfinex","SOLUSD",1735860013036,23.776884,207.35,207.31,1.20764958]
["bitfinex","SOLUSD",1735860013412,23.776884,207.33,207.31,1.20764958]
["bitfinex","SOLUSD",1735860013611,23.776884,207.33,207.28,7.6735]
["bitfinex","SOLUSD",1735860014422,23.776884,207.33,207.29,1.20765906]
["bitfinex","SOLUSD",1735860014939,23.776884,207.33,207.3,1.20765906]
["bitfinex","SOLUSD",1735860015632,23.776884,207.33,207.31,1.20765906]
["bitfinex","SOLUSD",1735860016331,23.776884,207.33,207.28,16.63121919]
["bitfinex","SOLUSD",1735860016740,24.027864,207.35,207.28,16.63121919]
["bitfinex","SOLUSD",1735860017035,32.98558319,207.35,207.29,1.20769342]
["bitfinex","SOLUSD",1735860017336,32.98558319,207.35,207.3,1.20769342]
["bitfinex","SOLUSD",1735860018037,32.98558319,207.35,207.31,1.20769342]
["bitfinex","SOLUSD",1735860018740,32.98558319,207.35,207.32,1.20769342]
["bitfinex","SOLUSD",1735860019342,32.98558319,207.35,207.33,1.20769342]
["bitfinex","SOLUSD",1735860019938,32.98558319,207.35,207.28,16.63121919]
["bitfinex","SOLUSD",1735860020524,32.98558319,207.35,207.29,1.20768797]
["bitfinex","SOLUSD",1735860021444,8.95771919,207.32,207.3,1.20768797]
["bitfinex","SOLUSD",1735860021622,32.98558319,207.31,207.3,1.20768797]
["bitfinex","SOLUSD",1735860024349,24.027864,207.31,207.3,1.20768797]
["bitfinex","SOLUSD",1735860025744,0.25098,207.31,207.25,8.95771919]
["bitfinex","SOLUSD",1735860025917,24.027864,207.31,207.25,8.95771919]
["bitfinex","SOLUSD",1735860026218,24.027864,207.31,207.26,1.20787758]
["bitfinex","SOLUSD",1735860026419,23.776884,207.31,207.26,1.20787758]
["bitfinex","SOLUSD",1735860026641,8.95771919,207.33,207.27,8.95771919]
["bitfinex","SOLUSD",1735860026843,8.95771919,207.33,207.27,10.16559677]
["bitfinex","SOLUSD",1735860027344,8.95771919,207.33,207.27,8.95771919]
["bitfinex","SOLUSD",1735860027642,8.95771919,207.33,207.28,1.20786406]
["bitfinex","SOLUSD",1735860028145,23.776884,207.33,207.28,1.20786406]
["bitfinex","SOLUSD",1735860028323,8.95771919,207.33,207.28,1.20786406]
["bitfinex","SOLUSD",1735860028523,23.776884,207.31,207.29,1.20786406]
["bitfinex","SOLUSD",1735860029237,23.776884,207.31,207.24,8.95771919]
["bitfinex","SOLUSD",1735860030143,23.776884,207.31,207.25,1.20792672]
["bitfinex","SOLUSD",1735860030342,23.776884,207.31,207.25,10.16564591]
["bitfinex","SOLUSD",1735860030731,23.776884,207.31,207.26,1.20792672]
["bitfinex","SOLUSD",1735860031545,23.776884,207.31,207.27,1.20792672]
["bitfinex","SOLUSD",1735860031924,23.776884,207.31,207.28,1.20792672]
["bitfinex","SOLUSD",1735860032431,23.776884,207.31,207.25,8.95771919]
["bitfinex","SOLUSD",1735860032624,23.776884,207.31,207.23,8.0455]
["bitfinex","SOLUSD",1735860032826,23.776884,207.31,207.26,1.20792036]
["bitfinex","SOLUSD",1735860033446,23.776884,207.31,207.27,1.20792036]
["bitfinex","SOLUSD",1735860033949,23.776884,207.31,207.28,1.20792036]
["bitfinex","SOLUSD",1735860034554,23.776884,207.31,207.25,8.95771919]
["bitfinex","SOLUSD",1735860034743,8.95771919,207.31,207.24,8.95771919]
["bitfinex","SOLUSD",1735860034945,8.95771919,207.27,207.19,167.9]
["bitfinex","SOLUSD",1735860035148,8.95771919,207.27,207.25,1.20794764]
["bitfinex","SOLUSD",1735860035733,8.95771919,207.27,207.21,8.95771919]
["bitfinex","SOLUSD",1735860036334,24.027864,207.3,207.22,1.2080932]
["bitfinex","SOLUSD",1735860036544,8.95771919,207.27,207.22,1.2080932]
["bitfinex","SOLUSD",1735860037038,23.776884,207.27,207.22,1.2080932]
["bitfinex","SOLUSD",1735860037238,23.776884,207.27,207.23,1.2080932]
["bitfinex","SOLUSD",1735860037443,23.776884,207.28,207.23,1.2080932]
["bitfinex","SOLUSD",1735860037730,23.776884,207.28,207.24,1.2080932]
["bitfinex","SOLUSD",1735860038143,23.776884,207.28,207.25,1.2080932]
["bitfinex","SOLUSD",1735860038972,23.776884,207.28,207.22,8.95771919]
["bitfinex","SOLUSD",1735860039566,8.95771919,207.29,207.23,10.16581551]
["bitfinex","SOLUSD",1735860039773,8.95771919,207.32,207.25,8.95771919]
["bitfinex","SOLUSD",1735860039942,8.95771919,207.32,207.26,8.95771919]
["bitfinex","SOLUSD",1735860041668,23.776884,207.28,207.19,167.9]
["bitfinex","SOLUSD",1735860041874,23.776884,207.28,207.23,8.95771919]
["bitfinex","SOLUSD",1735860042475,23.776884,207.29,207.24,1.2080458]
["bitfinex","SOLUSD",1735860043236,23.776884,207.29,207.25,1.2080458]
["bitfinex","SOLUSD",1735860043877,32.73460319,207.29,207.25,1.2080458]
["bitfinex","SOLUSD",1735860044059,32.73460319,207.29,207.22,28.95771919]
["bitfinex","SOLUSD",1735860044571,32.73460319,207.29,207.23,1.20806683]
["bitfinex","SOLUSD",1735860045160,32.73460319,207.29,207.24,1.20806683]
["bitfinex","SOLUSD",1735860045662,32.73460319,207.29,207.22,28.95771919]
["bitfinex","SOLUSD",1735860046046,32.73460319,207.29,207.23,1.2080679]
["bitfinex","SOLUSD",1735860046561,32.73460319,207.29,207.24,1.2080679]
["bitfinex","SOLUSD",1735860047369,32.73460319,207.29,207.22,28.95771919]
["bitfinex","SOLUSD",1735860047758,32.73460319,207.29,207.23,1.20806306]
["bitfinex","SOLUSD",1735860048470,32.73460319,207.29,207.24,1.20806306]
["bitfinex","SOLUSD",1735860049076,32.73460319,207.3,207.24,1.20806306]
["bitfinex","SOLUSD",1735860049277,32.73460319,207.3,207.23,8.95771919]
["bitfinex","SOLUSD",1735860049472,9.20869919,207.29,207.22,28.95771919]
["bitfinex","SOLUSD",1735860050059,9.20869919,207.29,207.23,1.20810197]
["bitfinex","SOLUSD",1735860050787,9.20869919,207.29,207.22,8.95771919]
["bitfinex","SOLUSD",1735860051377,23.776884,207.3,207.24,8.95771919]
["bitfinex","SOLUSD",1735860051777,7.58419364,207.4,207.34,30.0]
["bitfinex","SOLUSD",1735860051987,7.58419364,207.4,207.38,8.95771919]
["bitfinex","SOLUSD",1735860052283,7.58419364,207.4,207.39,8.95771919]
["bitfinex","SOLUSD",1735860052878,8.95771919,207.47,207.39,8.95771919]
["bitfinex","SOLUSD",1735860053278,32.98558319,207.46,207.39,8.95771919]
["bitfinex","SOLUSD",1735860056863,24.027864,207.46,207.39,8.95771919]
["bitfinex","SOLUSD",1735860057686,9.20869919,207.46,207.39,8.95771919]
["bitfinex","SOLUSD",1735860062479,8.95771919,207.41,207.36,1.20721493]
["bitfinex","SOLUSD",1735860062790,23.776884,207.4,207.36,1.20721493]
["bitfinex","SOLUSD",1735860063572,8.95771919,207.4,207.33,8.95771919]
["bitfinex","SOLUSD",1735860064666,23.776884,207.4,207.34,28.95771919]
["bitfinex","SOLUSD",1735860065467,23.776884,207.41,207.35,8.95771919]
["bitfinex","SOLUSD",1735860067185,20.0,207.47,207.37,8.95771919]
["bitfinex","SOLUSD",1735860067387,8.95771919,207.46,207.38,8.95771919]
["bitfinex","SOLUSD",1735860067577,8.95771919,207.46,207.39,8.95771919]
["bitfinex","SOLUSD",1735860068979,23.776884,207.45,207.39,8.95771919]
["bitfinex","SOLUSD",1735860070881,8.95771919,207.45,207.38,8.95771919]
["bitfinex","SOLUSD",1735860073184,8.95771919,207.45,207.34,50.0]
["bitfinex","SOLUSD",1735860073185,23.776884,207.43,207.36,8.95771919]
["bitfinex","SOLUSD",1735860073385,8.95771919,207.43,207.36,8.95771919]
["bitfinex","SOLUSD",1735860073797,23.776884,207.41,207.34,20.0]
["bitfinex","SOLUSD",1735860074000,23.776884,207.41,207.35,8.95771919]
["bitfinex","SOLUSD",1735860074201,8.95771919,207.43,207.36,8.95771919]
["bitfinex","SOLUSD",1735860075521,9.20869919,207.44,207.37,8.95771919]
["bitfinex","SOLUSD",1735860075697,23.776884,207.43,207.37,8.95771919]
["bitfinex","SOLUSD",1735860078909,23.776884,207.43,207.36,8.95771919]
["bitfinex","SOLUSD",1735860080702,23.776884,207.43,207.34,20.0]
["bitfinex","SOLUSD",1735860080703,23.776884,207.43,207.37,8.95771919]
["bitfinex","SOLUSD",1735860082815,23.776884,207.43,207.36,8.95771919]
["bitfinex","SOLUSD",1735860084416,8.95771919,207.46,207.39,8.95771919]
["bitfinex","SOLUSD",1735860085414,23.776884,207.45,207.39,8.95771919]
["bitfinex","SOLUSD",1735860085797,23.776884,207.45,207.38,8.95771919]
["bitfinex","SOLUSD",1735860086103,8.95771919,207.45,207.38,8.95771919]
["bitfinex","SOLUSD",1735860088116,23.776884,207.49,207.38,8.95771919]
["bitfinex","SOLUSD",1735860088298,23.776884,207.45,207.38,8.95771919]
["bitfinex","SOLUSD",1735860089823,24.027864,207.49,207.38,8.95771919]
["bitfinex","SOLUSD",1735860090022,23.776884,207.45,207.38,8.95771919]
["bitfinex","SOLUSD",1735860091920,23.776884,207.45,207.36,1.20724673]
["bitfinex","SOLUSD",1735860092098,23.776884,207.45,207.38,8.95771919]
["bitfinex","SOLUSD",1735860093530,23.776884,207.45,207.37,1.20724673]
["bitfinex","SOLUSD",1735860093824,0.25098,207.43,207.37,1.20724673]
["bitfinex","SOLUSD",1735860094028,0.25098,207.43,207.35,137.9]
["bitfinex","SOLUSD",1735860094326,0.25098,207.43,207.36,8.95771919]
["bitfinex","SOLUSD",1735860094702,0.25098,207.43,207.36,10.1650022]
["bitfinex","SOLUSD",1735860094899,0.25098,207.43,207.36,1.20728301]
["bitfinex","SOLUSD",1735860095105,0.25098,207.43,207.36,10.1650022]
["bitfinex","SOLUSD",1735860095726,0.25098,207.43,207.37,1.20728301]
["bitfinex","SOLUSD",1735860096104,0.25098,207.43,207.38,1.20728301]
["bitfinex","SOLUSD",1735860096527,0.25098,207.43,207.39,1.20728301]
["bitfinex","SOLUSD",1735860096726,0.25098,207.44,207.39,1.20728301]
["bitfinex","SOLUSD",1735860097144,0.25098,207.44,207.4,1.20728301]
["bitfinex","SOLUSD",1735860097527,0.25098,207.44,207.37,8.95771919]
["bitfinex","SOLUSD",1735860097733,24.0927,207.54,207.34,50.0]
["bitfinex","SOLUSD",1735860097734,1.92727594,207.5,207.44,30.0]
["bitfinex","SOLUSD",1735860097906,1.5218,207.57,207.48,8.95771919]
["bitfinex","SOLUSD",1735860098611,24.027864,207.56,207.48,8.95771919]
["bitfinex","SOLUSD",1735860099207,8.95771919,207.56,207.48,8.95771919]
["bitfinex","SOLUSD",1735860099411,8.95771919,207.54,207.47,8.95771919]
["bitfinex","SOLUSD",1735860099731,23.776884,207.56,207.47,8.95771919]
["bitfinex","SOLUSD",1735860099924,23.776884,207.54,207.47,8.95771919]
["bitfinex","SOLUSD",1735860101027,8.95771919,207.54,207.47,8.95771919]
["bitfinex","SOLUSD",1735860101325,0.25098,207.51,207.4,167.9]
["bitfinex","SOLUSD",1735860101532,23.776884,207.49,207.43,8.95771919]
["bitfinex","SOLUSD",1735860102328,23.776884,207.49,207.44,1.20689631]
["bitfinex","SOLUSD",1735860102534,24.027864,207.53,207.45,8.95771919]
["bitfinex","SOLUSD",1735860102831,24.027864,207.51,207.45,8.95771919]
["bitfinex","SOLUSD",1735860103018,24.027864,207.51,207.44,10.1646155]
["bitfinex","SOLUSD",1735860103019,32.98558319,207.51,207.44,10.1646155]
["bitfinex","SOLUSD",1735860103453,19.62489364,207.63,207.49,38.95771919]
["bitfinex","SOLUSD",1735860103742,8.95771919,207.6,207.52,8.95771919]
["bitfinex","SOLUSD",1735860103910,24.027864,207.59,207.52,8.95771919]
["bitfinex","SOLUSD",1735860104110,8.95771919,207.6,207.52,8.95771919]
["bitfinex","SOLUSD",1735860104732,24.027864,207.59,207.52,8.95771919]
["bitfinex","SOLUSD",1735860105728,9.20869919,207.59,207.52,8.95771919]
["bitfinex","SOLUSD",1735860106119,8.70869919,207.59,207.52,8.95771919]
["bitfinex","SOLUSD",1735860109542,8.95771919,207.58,207.5,8.95771919]
["bitfinex","SOLUSD",1735860110117,23.776884,207.57,207.51,8.95771919]
["bitfinex","SOLUSD",1735860110315,23.776884,207.58,207.51,8.95771919]
["bitfinex","SOLUSD",1735860110645,23.776884,207.58,207.52,8.95771919]
["bitfinex","SOLUSD",1735860111723,24.027864,207.59,207.52,8.95771919]
["bitfinex","SOLUSD",1735860113012,23.776884,207.59,207.53,8.95771919]
["bitfinex","SOLUSD",1735860113730,20.99981919,207.61,207.53,8.95771919]
["bitfinex","SOLUSD",1735860114047,12.04,207.64,207.55,8.95771919]
["bitfinex","SOLUSD",1735860114235,3.42440137,207.67,207.56,8.95771919]
["bitfinex","SOLUSD",1735860114436,8.95771919,207.63,207.56,8.95771919]
["bitfinex","SOLUSD",1735860114616,23.776884,207.62,207.56,8.95771919]
["bitfinex","SOLUSD",1735860115353,30.87512056,207.67,207.57,137.9]
["bitfinex","SOLUSD",1735860115528,8.95771919,207.66,207.58,8.95771919]
["bitfinex","SOLUSD",1735860115719,23.776884,207.65,207.58,8.95771919]
["bitfinex","SOLUSD",1735860115920,8.95771919,207.64,207.57,137.9]
["bitfinex","SOLUSD",1735860116121,23.776884,207.63,207.56,8.95771919]
["bitfinex","SOLUSD",1735860116946,8.95771919,207.61,207.53,175.9698]
["bitfinex","SOLUSD",1735860117121,8.95771919,207.61,207.53,184.92751919]
["bitfinex","SOLUSD",1735860117322,8.95771919,207.61,207.54,8.95771919]
["bitfinex","SOLUSD",1735860117738,8.95771919,207.62,207.55,8.95771919]
["bitfinex","SOLUSD",1735860118226,8.95771919,207.62,207.53,184.92751919]
["bitfinex","SOLUSD",1735860118555,8.95771919,207.62,207.55,8.95771919]
["bitfinex","SOLUSD",1735860118857,23.776884,207.61,207.55,8.95771919]
["bitfinex","SOLUSD",1735860119561,23.776884,207.61,207.54,8.95771919]
["bitfinex","SOLUSD",1735860120461,23.776884,207.59,207.53,8.0698]
["bitfinex","SOLUSD",1735860120759,23.776884,207.58,207.51,8.95771919]
["bitfinex","SOLUSD",1735860122667,23.776884,207.58,207.52,8.95771919]
["bitfinex","SOLUSD",1735860123264,23.776884,207.58,207.49,38.0242]
["bitfinex","SOLUSD",1735860123265,32.73460319,207.58,207.5,8.95771919]
["bitfinex","SOLUSD",1735860123845,32.73460319,207.58,207.51,8.95771919]
["bitfinex","SOLUSD",1735860128454,1.6191,207.66,207.51,8.95771919]
["bitfinex","SOLUSD",1735860128663,8.95771919,207.61,207.53,8.95771919]
["bitfinex","SOLUSD",1735860128869,28.95771919,207.62,207.54,8.95771919]
["bitfinex","SOLUSD",1735860130066,32.73460319,207.61,207.53,8.95771919]
["bitfinex","SOLUSD",1735860130236,23.776884,207.61,207.53,8.95771919]
["bitfinex","SOLUSD",1735860130438,23.776884,207.59,207.52,8.95771919]
["bitfinex","SOLUSD",1735860130634,8.95771919,207.57,207.5,8.95771919]
["bitfinex","SOLUSD",1735860130840,23.776884,207.56,207.5,8.95771919]
["bitfinex","SOLUSD",1735860131561,23.776884,207.59,207.5,8.95771919]
["bitfinex","SOLUSD",1735860131765,23.776884,207.56,207.5,8.95771919]
["bitfinex","SOLUSD",1735860132957,23.776884,207.57,207.51,8.95771919]
["bitfinex","SOLUSD",1735860134763,32.73460319,207.59,207.51,8.95771919]
["bitfinex","SOLUSD",1735860135267,23.776884,207.58,207.51,8.95771919]
["bitfinex","SOLUSD",1735860137064,8.95771919,207.58,207.5,8.95771919]
["bitfinex","SOLUSD",1735860141171,23.776884,207.55,207.49,6.4507]
["bitfinex","SOLUSD",1735860141372,23.776884,207.55,207.48,8.95771919]
["bitfinex","SOLUSD",1735860141771,8.95771919,207.55,207.44,7.5843]
["bitfinex","SOLUSD",1735860141961,8.95771919,207.52,207.44,7.5843]
["bitfinex","SOLUSD",1735860142361,8.95771919,207.52,207.45,10.1645945]
["bitfinex","SOLUSD",1735860143073,8.95771919,207.52,207.46,1.20687531]
["bitfinex","SOLUSD",1735860143773,8.95771919,207.52,207.45,8.95771919]
["bitfinex","SOLUSD",1735860145977,23.902374,207.54,207.45,8.95771919]
["bitfinex","SOLUSD",1735860146163,23.776884,207.52,207.46,8.95771919]
["bitfinex","SOLUSD",1735860148479,24.027864,207.54,207.46,8.95771919]
["bitfinex","SOLUSD",1735860148672,23.776884,207.52,207.46,8.95771919]
["bitfinex","SOLUSD",1735860156779,23.776884,207.52,207.47,8.95771919]
["bitfinex","SOLUSD",1735860156961,21.00331919,207.55,207.48,8.95771919]
["bitfinex","SOLUSD",1735860157162,13.5924,207.58,207.49,8.95771919]
["bitfinex","SOLUSD",1735860157379,8.95771919,207.57,207.5,8.95771919]
["bitfinex","SOLUSD",1735860157581,23.776884,207.56,207.5,8.95771919]
["bitfinex","SOLUSD",1735860158688,23.776884,207.56,207.46,30.0]
["bitfinex","SOLUSD",1735860158689,8.95771919,207.56,207.49,28.95771919]
["bitfinex","SOLUSD",1735860161573,23.776884,207.57,207.49,28.95771919]
["bitfinex","SOLUSD",1735860161779,8.95771919,207.56,207.49,28.95771919]
["bitfinex","SOLUSD",1735860163870,8.95771919,207.55,207.49,20.0]
["bitfinex","SOLUSD",1735860164070,32.73460319,207.52,207.44,145.4843]
["bitfinex","SOLUSD",1735860164275,32.73460319,207.52,207.45,8.95771919]
["bitfinex","SOLUSD",1735860164478,32.73460319,207.52,207.45,10.16459127]
["bitfinex","SOLUSD",1735860165266,32.73460319,207.52,207.46,1.20687208]
["bitfinex","SOLUSD",1735860165978,32.73460319,207.52,207.45,8.95771919]
["bitfinex","SOLUSD",1735860167710,8.95771919,207.54,207.46,30.0]
["bitfinex","SOLUSD",1735860167892,8.95771919,207.56,207.49,28.95771919]
["bitfinex","SOLUSD",1735860168582,23.776884,207.55,207.49,28.95771919]
["bitfinex","SOLUSD",1735860169498,8.95771919,207.55,207.49,20.0]
["bitfinex","SOLUSD",1735860169685,8.95771919,207.54,207.47,8.95771919]
["bitfinex","SOLUSD",1735860170403,8.95771919,207.55,207.47,8.95771919]
["bitfinex","SOLUSD",1735860171309,23.776884,207.53,207.47,8.95771919]
["bitfinex","SOLUSD",1735860171606,23.776884,207.53,207.46,8.95771919]
["bitfinex","SOLUSD",1735860171779,8.95771919,207.53,207.45,8.95771919]
["bitfinex","SOLUSD",1735860172376,12.0457,207.55,207.46,8.95771919]
["bitfinex","SOLUSD",1735860172599,8.95771919,207.54,207.46,10.16455244]
["bitfinex","SOLUSD",1735860172782,23.776884,207.53,207.47,8.95771919]
["bitfinex","SOLUSD",1735860173800,8.95771919,207.55,207.48,8.95771919]
["bitfinex","SOLUSD",1735860174002,8.95771919,207.57,207.49,8.95771919]
["bitfinex","SOLUSD",1735860174309,8.95771919,207.57,207.5,8.95771919]
["bitfinex","SOLUSD",1735860174907,23.776884,207.56,207.5,8.95771919]
["bitfinex","SOLUSD",1735860175233,32.73460319,207.56,207.49,28.95771919]
["bitfinex","SOLUSD",1735860175377,8.95771919,207.56,207.49,28.95771919]
["bitfinex","SOLUSD",1735860176005,8.95771919,207.56,207.49,20.0]
["bitfinex","SOLUSD",1735860179603,23.776884,207.57,207.49,20.0]
["bitfinex","SOLUSD",1735860179783,8.95771919,207.56,207.49,28.95771919]
["bitfinex","SOLUSD",1735860180400,32.73460319,207.57,207.5,8.95771919]
["bitfinex","SOLUSD",1735860182188,8.95771919,207.56,207.49,28.95771919]
["bitfinex","SOLUSD",1735860183083,8.95771919,207.56,207.5,1.20668888]
["bitfinex","SOLUSD",1735860183400,32.73460319,207.58,207.51,8.95771919]
["bitfinex","SOLUSD",1735860185501,8.95771919,207.61,207.54,8.95771919]
["bitfinex","SOLUSD",1735860186095,23.776884,207.6,207.54,8.95771919]
["bitfinex","SOLUSD",1735860188080,23.776884,207.6,207.53,8.95771919]
["bitfinex","SOLUSD",1735860188288,8.95771919,207.6,207.53,8.95771919]
["bitfinex","SOLUSD",1735860188705,23.776884,207.62,207.55,28.95771919]
["bitfinex","SOLUSD",1735860188706,8.95771919,207.62,207.55,28.95771919]
["bitfinex","SOLUSD",1735860190001,8.95771919,207.61,207.55,20.0]
["bitfinex","SOLUSD",1735860190620,8.95771919,207.6,207.55,20.0]
["bitfinex","SOLUSD",1735860192123,8.95771919,207.61,207.55,20.0]
["bitfinex","SOLUSD",1735860197430,23.776884,207.64,207.55,20.0]
["bitfinex","SOLUSD",1735860197613,8.95771919,207.61,207.55,20.0]
["bitfinex","SOLUSD",1735860197925,8.95771919,207.63,207.57,30.0]
["bitfinex","SOLUSD",1735860198123,8.95771919,207.64,207.57,176.85771919]
["bitfinex","SOLUSD",1735860198321,23.776884,207.67,207.57,176.85771919]
["bitfinex","SOLUSD",1735860198513,8.95771919,207.64,207.57,176.85771919]
["bitfinex","SOLUSD",1735860198827,23.776884,207.67,207.57,176.85771919]
["bitfinex","SOLUSD",1735860199030,23.776884,207.67,207.58,8.95771919]
["bitfinex","SOLUSD",1735860199325,8.95771919,207.65,207.58,8.95771919]
["bitfinex","SOLUSD",1735860199713,8.95771919,207.64,207.57,176.85771919]
["bitfinex","SOLUSD",1735860202714,8.95771919,207.65,207.58,8.95771919]
["bitfinex","SOLUSD",1735860204009,23.776884,207.67,207.57,167.9]
["bitfinex","SOLUSD",1735860204218,8.95771919,207.65,207.58,8.95771919]
["bitfinex","SOLUSD",1735860204850,23.776884,207.67,207.58,8.95771919]
["bitfinex","SOLUSD",1735860205034,8.95771919,207.65,207.58,8.95771919]
["bitfinex","SOLUSD",1735860207244,12.0354,207.72,207.6,38.95771919]
["bitfinex","SOLUSD",1735860207415,8.95771919,207.69,207.62,8.95771919]
["bitfinex","SOLUSD",1735860207616,12.0354,207.72,207.62,8.95771919]
["bitfinex","SOLUSD",1735860207836,12.0354,207.72,207.64,8.95771919]
["bitfinex","SOLUSD",1735860208046,8.95771919,207.7,207.64,8.95771919]
["bitfinex","SOLUSD",1735860208255,8.95771919,207.7,207.63,28.95771919]
["bitfinex","SOLUSD",1735860208566,23.776884,207.71,207.63,28.95771919]
["bitfinex","SOLUSD",1735860208720,8.95771919,207.7,207.63,28.95771919]
["bitfinex","SOLUSD",1735860209817,23.776884,207.71,207.63,28.95771919]
["bitfinex","SOLUSD",1735860210152,8.95771919,207.7,207.63,28.95771919]
["bitfinex","SOLUSD",1735860210521,8.95771919,207.69,207.63,28.95771919]
["bitfinex","SOLUSD",1735860211156,5.0,207.8,207.64,30.0]
["bitfinex","SOLUSD",1735860211322,12.0334,207.76,207.67,30.0]
["bitfinex","SOLUSD",1735860211520,8.95771919,207.73,207.67,30.0]
["bitfinex","SOLUSD",1735860211841,23.776884,207.75,207.67,30.0]
["bitfinex","SOLUSD",1735860212041,8.95771919,207.73,207.67,30.0]
["bitfinex","SOLUSD",1735860212231,8.95771919,207.73,207.66,148.43141919]
["bitfinex","SOLUSD",1735860212547,8.95771919,207.72,207.67,30.0]
["bitfinex","SOLUSD",1735860212853,8.95771919,207.71,207.67,30.0]
["bitfinex","SOLUSD",1735860213023,8.95771919,207.7,207.67,30.0]
["bitfinex","SOLUSD",1735860213316,8.95771919,207.71,207.67,30.0]
["bitfinex","SOLUSD",1735860213521,8.95771919,207.71,207.66,1.5737]
["bitfinex","SOLUSD",1735860214142,8.95771919,207.72,207.66,1.5737]
["bitfinex","SOLUSD",1735860214644,8.95771919,207.73,207.66,1.5737]
["bitfinex","SOLUSD",1735860214815,8.95771919,207.73,207.66,10.53141919]
["bitfinex","SOLUSD",1735860215749,8.95771919,207.73,207.67,30.0]
["bitfinex","SOLUSD",1735860218042,8.95771919,207.72,207.67,30.0]
["bitfinex","SOLUSD",1735860219842,8.95771919,207.73,207.67,38.95771919]
["bitfinex","SOLUSD",1735860220336,8.95771919,207.73,207.67,30.0]
["bitfinex","SOLUSD",1735860220729,8.95771919,207.73,207.67,38.95771919]
["bitfinex","SOLUSD",1735860222114,8.95771919,207.73,207.67,30.0]
["bitfinex","SOLUSD",1735860224445,8.95771919,207.74,207.67,38.95771919]
["bitfinex","SOLUSD",1735860225249,8.95771919,207.75,207.68,8.95771919]
["bitfinex","SOLUSD",1735860227245,8.95771919,207.74,207.67,30.0]
["bitfinex","SOLUSD",1735860227443,8.95771919,207.74,207.67,38.95771919]
["bitfinex","SOLUSD",1735860227627,23.776884,207.76,207.67,38.95771919]
["bitfinex","SOLUSD",1735860227825,8.95771919,207.74,207.68,8.95771919]
["bitfinex","SOLUSD",1735860229147,8.95771919,207.74,207.67,38.95771919]
["bitfinex","SOLUSD",1735860230057,8.95771919,207.73,207.67,30.0]
["bitfinex","SOLUSD",1735860231155,8.95771919,207.74,207.67,38.95771919]
["bitfinex","SOLUSD",1735860232859,8.95771919,207.75,207.68,8.95771919]
["bitfinex","SOLUSD",1735860233951,8.95771919,207.74,207.67,38.95771919]
["bitfinex","SOLUSD",1735860234837,23.776884,207.76,207.68,8.95771919]
["bitfinex","SOLUSD",1735860235036,8.95771919,207.74,207.67,38.95771919]
["bitfinex","SOLUSD",1735860242776,23.776884,207.76,207.67,38.95771919]
["bitfinex","SOLUSD",1735860242966,8.95771919,207.74,207.67,38.95771919]
["bitfinex","SOLUSD",1735860244961,23.776884,207.76,207.68,8.95771919]
["bitfinex","SOLUSD",1735860245158,8.95771919,207.77,207.7,38.95771919]
["bitfinex","SOLUSD",1735860248571,24.027864,207.81,207.7,38.95771919]
["bitfinex","SOLUSD",1735860248775,8.95771919,207.77,207.7,38.95771919]
["bitfinex","SOLUSD",1735860250466,8.95771919,207.77,207.71,1.20533554]
["bitfinex","SOLUSD",1735860250892,8.95771919,207.77,207.7,38.95771919]
["bitfinex","SOLUSD",1735860251680,8.95771919,207.77,207.71,1.20534035]
["bitfinex","SOLUSD",1735860251847,6.70996444,207.77,207.71,1.20534035]
["bitfinex","SOLUSD",1735860252268,8.95771919,207.75,207.71,1.20534035]
["bitfinex","SOLUSD",1735860252481,35.83087676,207.8,207.72,1.20534035]
["bitfinex","SOLUSD",1735860252482,8.95771919,207.73,207.72,1.20534035]
["bitfinex","SOLUSD",1735860253363,8.95771919,207.73,207.68,139.5335]
["bitfinex","SOLUSD",1735860253763,8.95771919,207.72,207.68,1.6335]
["bitfinex","SOLUSD",1735860253966,8.95771919,207.72,207.69,1.20542564]
["bitfinex","SOLUSD",1735860254781,8.95771919,207.73,207.7,1.20542564]
["bitfinex","SOLUSD",1735860255461,8.95771919,207.73,207.71,1.20542564]
["bitfinex","SOLUSD",1735860255863,23.776884,207.77,207.68,8.95771919]
["bitfinex","SOLUSD",1735860256066,8.95771919,207.75,207.69,8.95771919]
["bitfinex","SOLUSD",1735860256478,8.95771919,207.75,207.7,1.20542071]
["bitfinex","SOLUSD",1735860257282,8.95771919,207.76,207.7,1.20542071]
["bitfinex","SOLUSD",1735860257581,8.95771919,207.76,207.69,8.95771919]
["bitfinex","SOLUSD",1735860257582,8.95771919,207.76,207.71,1.20542071]
["bitfinex","SOLUSD",1735860258461,8.95771919,207.76,207.72,1.20542071]
["bitfinex","SOLUSD",1735860259083,8.95771919,207.76,207.69,8.95771919]
["bitfinex","SOLUSD",1735860260089,8.95771919,207.76,207.7,1.20534823]
["bitfinex","SOLUSD",1735860260777,8.95771919,207.75,207.71,1.20534823]
["bitfinex","SOLUSD",1735860261360,8.95771919,207.75,207.72,1.20534823]
["bitfinex","SOLUSD",1735860261893,8.95771919,207.74,207.73,1.20534823]
["bitfinex","SOLUSD",1735860262603,8.95771919,207.74,207.67,167.9]
["bitfinex","SOLUSD",1735860262811,8.95771919,207.73,207.67,30.0]
["bitfinex","SOLUSD",1735860263111,8.95771919,207.71,207.66,137.9]
["bitfinex","SOLUSD",1735860263259,8.95771919,207.71,207.68,1.20547173]
["bitfinex","SOLUSD",1735860264097,8.95771919,207.71,207.69,1.20547173]
["bitfinex","SOLUSD",1735860264866,8.95771919,207.72,207.66,137.9]
["bitfinex","SOLUSD",1735860265389,8.95771919,207.72,207.67,1.20553387]
["bitfinex","SOLUSD",1735860266065,8.95771919,207.72,207.68,1.20553387]
["bitfinex","SOLUSD",1735860266387,20.0,207.8,207.68,1.20553387]
["bitfinex","SOLUSD",1735860266576,23.776884,207.74,207.69,1.20553387]
["bitfinex","SOLUSD",1735860266781,8.95771919,207.73,207.69,1.20553387]
["bitfinex","SOLUSD",1735860267298,8.95771919,207.74,207.7,1.20553387]
["bitfinex","SOLUSD",1735860267873,8.95771919,207.74,207.67,28.95771919]
["bitfinex","SOLUSD",1735860268666,8.95771919,207.74,207.68,1.20550112]
["bitfinex","SOLUSD",1735860268882,8.95771919,207.73,207.68,1.20550112]
["bitfinex","SOLUSD",1735860269300,8.95771919,207.73,207.69,1.20550112]
["bitfinex","SOLUSD",1735860270212,8.95771919,207.73,207.7,1.20550112]
["bitfinex","SOLUSD",1735860270708,8.95771919,207.73,207.66,8.95771919]
["bitfinex","SOLUSD",1735860271415,8.95771919,207.73,207.67,1.20550848]
["bitfinex","SOLUSD",1735860272215,8.95771919,207.73,207.68,1.20550848]
["bitfinex","SOLUSD",1735860272517,8.95771919,207.72,207.68,1.20550848]
["bitfinex","SOLUSD",1735860272919,8.95771919,207.72,207.69,1.20550848]
["bitfinex","SOLUSD",1735860273501,8.95771919,207.71,207.69,1.20550848]
["bitfinex","SOLUSD",1735860273790,32.73460319,207.7,207.64,7.7796]
["bitfinex","SOLUSD",1735860274099,8.95771919,207.67,207.64,7.7796]
["bitfinex","SOLUSD",1735860274407,8.95771919,207.67,207.64,6.2654]
["bitfinex","SOLUSD",1735860274797,8.95771919,207.67,207.65,1.20560927]
["bitfinex","SOLUSD",1735860275418,8.95771919,207.66,207.65,1.20560927]
["bitfinex","SOLUSD",1735860275591,8.95771919,207.66,207.6,137.9]
["bitfinex","SOLUSD",1735860275795,8.95771919,207.65,207.59,7.9514]
["bitfinex","SOLUSD",1735860276315,8.95771919,207.65,207.6,1.20581913]
["bitfinex","SOLUSD",1735860276782,8.95771919,207.65,207.59,7.9514]
["bitfinex","SOLUSD",1735860277411,8.95771919,207.65,207.59,16.90911919]
["bitfinex","SOLUSD",1735860280737,8.95771919,207.66,207.59,16.90911919]
["bitfinex","SOLUSD",1735860284525,7.29569771,207.66,207.59,16.90911919]
["bitfinex","SOLUSD",1735860286821,8.95771919,207.65,207.59,7.9514]
["bitfinex","SOLUSD",1735860288894,8.95771919,207.66,207.59,16.90911919]
["bitfinex","SOLUSD",1735860290421,8.95771919,207.65,207.59,16.90911919]
["bitfinex","SOLUSD",1735860291623,8.95771919,207.61,207.54,169.4793]
["bitfinex","SOLUSD",1735860291822,8.95771919,207.6,207.54,178.43701919]
["bitfinex","SOLUSD",1735860292930,8.95771919,207.61,207.54,178.43701919]
["bitfinex","SOLUSD",1735860293105,8.95771919,207.6,207.54,40.53701919]
["bitfinex","SOLUSD",1735860293508,8.95771919,207.59,207.54,31.5793]
["bitfinex","SOLUSD",1735860294125,8.95771919,207.57,207.53,6.3375]
["bitfinex","SOLUSD",1735860294315,8.95771919,207.57,207.51,167.9]
["bitfinex","SOLUSD",1735860294316,8.95771919,207.55,207.51,30.0]
["bitfinex","SOLUSD",1735860295726,35.83087676,207.6,207.51,30.0]
["bitfinex","SOLUSD",1735860295940,8.95771919,207.56,207.51,30.0]
["bitfinex","SOLUSD",1735860296108,8.95771919,207.58,207.51,38.95771919]
["bitfinex","SOLUSD",1735860297644,23.776884,207.66,207.55,8.95771919]
["bitfinex","SOLUSD",1735860297645,12.0389,207.66,207.55,8.95771919]
["bitfinex","SOLUSD",1735860297838,8.95771919,207.61,207.55,8.95771919]
["bitfinex","SOLUSD",1735860299943,8.95771919,207.62,207.55,8.95771919]
["bitfinex","SOLUSD",1735860300150,8.95771919,207.59,207.54,167.9]
["bitfinex","SOLUSD",1735860300313,8.95771919,207.58,207.54,137.9]
["bitfinex","SOLUSD",1735860300514,8.95771919,207.6,207.54,137.9]
["bitfinex","SOLUSD",1735860303447,8.95771919,207.61,207.55,38.95771919]
["bitfinex","SOLUSD",1735860305154,8.95771919,207.62,207.55,30.0]
["bitfinex","SOLUSD",1735860305318,8.95771919,207.61,207.55,30.0]
["bitfinex","SOLUSD",1735860308051,8.95771919,207.58,207.54,137.9]
["bitfinex","SOLUSD",1735860308246,8.95771919,207.57,207.5,148.44161919]
["bitfinex","SOLUSD",1735860308821,8.95771919,207.58,207.51,8.95771919]
["bitfinex","SOLUSD",1735860310372,8.95771919,207.61,207.54,8.95771919]
["bitfinex","SOLUSD",1735860310860,8.95771919,207.62,207.55,8.95771919]
["bitfinex","SOLUSD",1735860311243,8.95771919,207.61,207.54,8.95771919]
["bitfinex","SOLUSD",1735860311556,8.95771919,207.61,207.53,30.0]
["bitfinex","SOLUSD",1735860311758,8.95771919,207.61,207.54,8.95771919]
["bitfinex","SOLUSD",1735860313555,8.95771919,207.62,207.54,8.95771919]
["bitfinex","SOLUSD",1735860313870,8.95771919,207.64,207.57,8.95771919]
["bitfinex","SOLUSD",1735860314745,8.95771919,207.65,207.57,8.95771919]
["bitfinex","SOLUSD",1735860314951,8.95771919,207.65,207.58,8.95771919]
["bitfinex","SOLUSD",1735860315154,8.95771919,207.65,207.59,30.0]
["bitfinex","SOLUSD",1735860317338,8.95771919,207.64,207.59,30.0]
["bitfinex","SOLUSD",1735860320362,8.95771919,207.62,207.57,137.9]
["bitfinex","SOLUSD",1735860320562,8.95771919,207.61,207.57,137.9]
["bitfinex","SOLUSD",1735860321952,8.95771919,207.6,207.57,137.9]
["bitfinex","SOLUSD",1735860322263,8.95771919,207.61,207.57,137.9]
["bitfinex","SOLUSD",1735860322862,8.95771919,207.59,207.57,137.9]
["bitfinex","SOLUSD",1735860323466,8.95771919,207.59,207.56,20.0]
["bitfinex","SOLUSD",1735860323960,8.95771919,207.58,207.56,20.0]
["bitfinex","SOLUSD",1735860324168,8.95771919,207.59,207.56,20.0]
["bitfinex","SOLUSD",1735860324367,8.95771919,207.6,207.56,20.0]
["bitfinex","SOLUSD",1735860325161,25.346184,207.65,207.56,20.0]
["bitfinex","SOLUSD",1735860325383,8.95771919,207.6,207.56,20.0]
["bitfinex","SOLUSD",1735860326467,23.776884,207.65,207.56,20.0]
["bitfinex","SOLUSD",1735860326673,8.95771919,207.6,207.56,20.0]
["bitfinex","SOLUSD",1735860327144,23.776884,207.65,207.56,50.0]
["bitfinex","SOLUSD",1735860327480,8.95771919,207.62,207.56,50.0]
["bitfinex","SOLUSD",1735860328067,8.95771919,207.6,207.56,30.0]
["bitfinex","SOLUSD",1735860331061,8.95771919,207.61,207.56,30.0]
["bitfinex","SOLUSD",1735860332667,8.95771919,207.62,207.56,30.0]
["bitfinex","SOLUSD",1735860332851,8.95771919,207.63,207.56,167.9]
["bitfinex","SOLUSD",1735860333247,8.95771919,207.63,207.56,176.85771919]
["bitfinex","SOLUSD",1735860333553,8.95771919,207.64,207.59,30.0]
["bitfinex","SOLUSD",1735860333765,23.776884,207.69,207.59,30.0]
["bitfinex","SOLUSD",1735860333943,8.95771919,207.65,207.59,30.0]
["bitfinex","SOLUSD",1735860334149,8.95771919,207.64,207.59,30.0]
["bitfinex","SOLUSD",1735860334572,37.45877676,207.7,207.59,167.9]
["bitfinex","SOLUSD",1735860334777,8.95771919,207.66,207.59,176.85771919]
["bitfinex","SOLUSD",1735860335066,8.95771919,207.66,207.59,167.9]
["bitfinex","SOLUSD",1735860335671,8.95771919,207.65,207.59,167.9]
["bitfinex","SOLUSD",1735860336171,8.95771919,207.66,207.59,176.85771919]
["bitfinex","SOLUSD",1735860336645,29.0652,207.77,207.59,176.85771919]
["bitfinex","SOLUSD",1735860336646,45.50516187,207.81,207.78,164.0626]
["bitfinex","SOLUSD",1735860338043,8.95771919,207.85,207.78,164.0626]
["bitfinex","SOLUSD",1735860338379,36.83087676,207.9,207.78,164.0626]
["bitfinex","SOLUSD",1735860338380,8.95771919,207.87,207.8,167.9]
["bitfinex","SOLUSD",1735860338942,8.95771919,207.87,207.81,1.20480757]
["bitfinex","SOLUSD",1735860339348,8.95771919,207.85,207.81,1.20480757]
["bitfinex","SOLUSD",1735860339670,36.83087676,207.9,207.81,1.20480757]
["bitfinex","SOLUSD",1735860339671,8.95771919,207.83,207.81,1.20480757]
["bitfinex","SOLUSD",1735860339969,8.95771919,207.83,207.8,30.0]
["bitfinex","SOLUSD",1735860340159,8.95771919,207.84,207.8,30.0]
["bitfinex","SOLUSD",1735860340767,8.95771919,207.86,207.8,30.0]
["bitfinex","SOLUSD",1735860344158,8.95771919,207.85,207.8,30.0]
["bitfinex","SOLUSD",1735860345086,8.95771919,207.86,207.8,30.0]
["bitfinex","SOLUSD",1735860347684,8.95771919,207.84,207.78,35.12031919]
["bitfinex","SOLUSD",1735860347995,23.776884,207.89,207.79,8.95771919]
["bitfinex","SOLUSD",1735860348289,8.95771919,207.88,207.8,30.0]
["bitfinex","SOLUSD",1735860348469,8.95771919,207.88,207.81,8.95771919]
["bitfinex","SOLUSD",1735860349190,8.95771919,207.87,207.81,8.95771919]
["bitfinex","SOLUSD",1735860349381,8.95771919,207.87,207.8,30.0]
["bitfinex","SOLUSD",1735860349582,8.95771919,207.86,207.8,30.0]
["bitfinex","SOLUSD",1735860350691,8.95771919,207.87,207.8,38.95771919]
["bitfinex","SOLUSD",1735860356080,8.95771919,207.86,207.8,30.0]
["bitfinex","SOLUSD",1735860357378,8.95771919,207.85,207.78,166.85771919]
["bitfinex","SOLUSD",1735860358275,8.95771919,207.84,207.78,20.0]
["bitfinex","SOLUSD",1735860359175,8.95771919,207.83,207.77,20.0]
["bitfinex","SOLUSD",1735860360614,8.95771919,207.83,207.76,8.95771919]
["bitfinex","SOLUSD",1735860361806,8.95771919,207.83,207.75,8.95771919]
["bitfinex","SOLUSD",1735860362299,8.95771919,207.82,207.74,167.9]
["bitfinex","SOLUSD",1735860362595,8.95771919,207.81,207.74,176.85771919]
["bitfinex","SOLUSD",1735860362784,8.95771919,207.79,207.73,6.0003]
["bitfinex","SOLUSD",1735860362980,8.95771919,207.8,207.73,14.95801919]
["bitfinex","SOLUSD",1735860363180,8.95771919,207.81,207.74,8.95771919]
["bitfinex","SOLUSD",1735860363694,24.027864,207.84,207.73,14.95801919]
["bitfinex","SOLUSD",1735860363695,8.95771919,207.8,207.73,14.95801919]
["bitfinex","SOLUSD",1735860364412,32.73460319,207.81,207.74,8.95771919]
["bitfinex","SOLUSD",1735860365104,23.776884,207.79,207.73,14.95801919]
["bitfinex","SOLUSD",1735860365299,32.73460319,207.79,207.73,6.0003]
["bitfinex","SOLUSD",1735860365504,8.95771919,207.79,207.73,6.0003]
["bitfinex","SOLUSD",1735860367301,8.95771919,207.79,207.72,1.20507498]
["bitfinex","SOLUSD",1735860367476,8.95771919,207.78,207.72,1.20507498]
["bitfinex","SOLUSD",1735860367887,8.95771919,207.78,207.7,15.64619631]
["bitfinex","SOLUSD",1735860368098,8.95771919,207.78,207.7,11.72719417]
["bitfinex","SOLUSD",1735860368603,8.95771919,207.78,207.71,1.20507498]
["bitfinex","SOLUSD",1735860369207,8.95771919,207.78,207.7,10.52211919]
["bitfinex","SOLUSD",1735860369900,8.95771919,207.77,207.7,10.52211919]
["bitfinex","SOLUSD",1735860370088,8.95771919,207.79,207.7,1.5644]
["bitfinex","SOLUSD",1735860370291,32.73460319,207.79,207.71,8.95771919]
["bitfinex","SOLUSD",1735860371600,32.73460319,207.79,207.72,1.20524866]
["bitfinex","SOLUSD",1735860372283,23.776884,207.78,207.71,8.95771919]
["bitfinex","SOLUSD",1735860374104,8.95771919,207.77,207.7,1.5644]
["bitfinex","SOLUSD",1735860374407,8.95771919,207.77,207.72,1.20532098]
["bitfinex","SOLUSD",1735860375008,8.95771919,207.77,207.7,3.49286084]
["bitfinex","SOLUSD",1735860375514,28.95771919,207.81,207.71,10.16304234]
["bitfinex","SOLUSD",1735860376207,12.0284,207.84,207.73,8.95771919]
["bitfinex","SOLUSD",1735860376527,8.95771919,207.83,207.75,8.95771919]
["bitfinex","SOLUSD",1735860377012,23.776884,207.82,207.75,8.95771919]
["bitfinex","SOLUSD",1735860377210,32.73460319,207.82,207.75,8.95771919]
["bitfinex","SOLUSD",1735860377514,32.73460319,207.82,207.73,1.92835884]
["bitfinex","SOLUSD",1735860377515,8.95771919,207.81,207.74,8.95771919]
["bitfinex","SOLUSD",1735860378015,8.95771919,207.82,207.75,8.95771919]
["bitfinex","SOLUSD",1735860378496,8.95771919,207.82,207.76,1.20519814]
["bitfinex","SOLUSD",1735860379118,12.0268,207.87,207.79,8.95771919]
["bitfinex","SOLUSD",1735860379297,20.98451919,207.87,207.79,8.95771919]
["bitfinex","SOLUSD",1735860379503,12.0268,207.87,207.8,8.95771919]
["bitfinex","SOLUSD",1735860379705,20.98451919,207.87,207.8,8.95771919]
["bitfinex","SOLUSD",1735860380418,23.776884,207.86,207.8,8.95771919]
["bitfinex","SOLUSD",1735860381097,23.776884,207.86,207.81,1.20489662]
["bitfinex","SOLUSD",1735860381893,32.73460319,207.86,207.82,1.20489662]
["bitfinex","SOLUSD",1735860382705,32.73460319,207.86,207.83,1.20489662]
["bitfinex","SOLUSD",1735860383411,32.73460319,207.86,207.79,8.95771919]
["bitfinex","SOLUSD",1735860383916,32.73460319,207.86,207.8,3.13270195]
["bitfinex","SOLUSD",1735860384510,23.776884,207.86,207.8,3.13270195]
["bitfinex","SOLUSD",1735860384697,23.776884,207.86,207.81,3.13270195]
["bitfinex","SOLUSD",1735860385215,13.0251,207.9,207.82,8.95771919]
["bitfinex","SOLUSD",1735860385428,21.98281919,207.9,207.83,8.95771919]
["bitfinex","SOLUSD",1735860385599,21.98281919,207.9,207.83,10.16260455]
["bitfinex","SOLUSD",1735860386112,23.776884,207.89,207.84,1.20488536]
["bitfinex","SOLUSD",1735860386495,32.73460319,207.89,207.84,1.20488536]
["bitfinex","SOLUSD",1735860386695,32.73460319,207.89,207.82,8.95771919]
["bitfinex","SOLUSD",1735860386905,32.73460319,207.89,207.81,15.51231919]
["bitfinex","SOLUSD",1735860387405,32.73460319,207.89,207.82,3.13232957]
["bitfinex","SOLUSD",1735860388013,8.95771919,207.88,207.82,3.13232957]
["bitfinex","SOLUSD",1735860388218,23.776884,207.87,207.83,1.20474214]
["bitfinex","SOLUSD",1735860389121,32.73460319,207.89,207.82,8.95771919]
["bitfinex","SOLUSD",1735860390296,32.73460319,207.89,207.83,1.20477552]
["bitfinex","SOLUSD",1735860391011,32.73460319,207.87,207.83,1.20477552]
["bitfinex","SOLUSD",1735860391309,32.73460319,207.87,207.81,6.5546]
["bitfinex","SOLUSD",1735860391507,23.776884,207.87,207.81,15.51231919]
["bitfinex","SOLUSD",1735860391711,8.95771919,207.89,207.81,15.51231919]
["bitfinex","SOLUSD",1735860392023,23.776884,207.88,207.82,1.20485758]
["bitfinex","SOLUSD",1735860392407,23.776884,207.88,207.82,10.16257677]
["bitfinex","SOLUSD",1735860392708,23.776884,207.88,207.83,1.20485758]
["bitfinex","SOLUSD",1735860393310,23.776884,207.88,207.82,8.95771919]
["bitfinex","SOLUSD",1735860394924,23.776884,207.88,207.83,1.20478308]
["bitfinex","SOLUSD",1735860395503,23.776884,207.88,207.81,6.5546]
["bitfinex","SOLUSD",1735860396225,23.776884,207.88,207.82,10.16250258]
["bitfinex","SOLUSD",1735860396420,1.0,207.9,207.84,8.95771919]
["bitfinex","SOLUSD",1735860399727,23.776884,207.89,207.84,8.95771919]
["bitfinex","SOLUSD",1735860399913,23.776884,207.89,207.83,8.95771919]
["bitfinex","SOLUSD",1735860400629,23.776884,207.89,207.84,1.20469596]
["bitfinex","SOLUSD",1735860400923,23.776884,207.89,207.84,10.16241515]
["bitfinex","SOLUSD",1735860401307,23.776884,207.89,207.84,8.95771919]
["bitfinex","SOLUSD",1735860401619,1.0,207.9,207.84,8.95771919]
["bitfinex","SOLUSD",1735860403831,1.0,207.9,207.86,8.95771919]
["bitfinex","SOLUSD",1735860406428,8.95771919,207.89,207.85,1.6397]
["bitfinex","SOLUSD",1735860407142,32.73460319,207.89,207.85,1.6397]
["bitfinex","SOLUSD",1735860408537,1.0,207.9,207.85,1.6397]
["bitfinex","SOLUSD",1735860411445,1.0,207.9,207.86,8.95771919]
["bitfinex","SOLUSD",1735860414957,1.0,207.9,207.85,1.6397]
["bitfinex","SOLUSD",1735860415560,1.0,207.9,207.86,1.2045511]
["bitfinex","SOLUSD",1735860416361,1.0,207.9,207.85,1.6397]
["bitfinex","SOLUSD",1735860417760,1.0,207.9,207.86,1.20455968]
["bitfinex","SOLUSD",1735860418258,1.0,207.9,207.85,1.6397]
["bitfinex","SOLUSD",1735860420079,1.0,207.9,207.86,1.20456459]
["bitfinex","SOLUSD",1735860420577,1.0,207.9,207.87,1.20456459]
["bitfinex","SOLUSD",1735860421482,1.0,207.9,207.85,10.59741919]
["bitfinex","SOLUSD",1735860421651,1.0,207.9,207.85,40.59741919]
["bitfinex","SOLUSD",1735860421849,1.0,207.9,207.87,8.95771919]
["bitfinex","SOLUSD",1735860422779,1.0,207.9,207.88,1.20455105]
["bitfinex","SOLUSD",1735860423281,1.0,207.9,207.87,8.95771919]
["bitfinex","SOLUSD",1735860424773,1.0,207.9,207.88,1.20454977]
["bitfinex","SOLUSD",1735860425564,1.0,207.9,207.89,1.20454977]
["bitfinex","SOLUSD",1735860426480,1.0,207.9,207.89,10.16226896]
["bitfinex","SOLUSD",1735860428883,1.0,207.9,207.89,12.0893768]
["bitfinex","SOLUSD",1735860430261,1.0,207.9,207.89,3.13165761]
["bitfinex","SOLUSD",1735860431688,1.0,207.9,207.89,1.20454977]
["bitfinex","SOLUSD",1735860433763,33.73460319,207.9,207.89,1.20454977]
["bitfinex","SOLUSD",1735860434465,33.73460319,207.9,207.83,6.4606]
["bitfinex","SOLUSD",1735860435401,33.73460319,207.9,207.84,3.1321484]
["bitfinex","SOLUSD",1735860435769,24.776884,207.9,207.84,3.1321484]
["bitfinex","SOLUSD",1735860435967,24.776884,207.9,207.85,3.1321484]
["bitfinex","SOLUSD",1735860436491,24.776884,207.9,207.86,3.1321484]
["bitfinex","SOLUSD",1735860437199,24.776884,207.9,207.87,1.20467246]
["bitfinex","SOLUSD",1735860437887,24.776884,207.9,207.88,1.20467246]
["bitfinex","SOLUSD",1735860438593,24.776884,207.9,207.83,6.4606]
["bitfinex","SOLUSD",1735860438968,33.73460319,207.9,207.83,6.4606]
["bitfinex","SOLUSD",1735860439396,33.73460319,207.9,207.84,3.13216324]
["bitfinex","SOLUSD",1735860440089,33.73460319,207.9,207.85,3.13216324]
["bitfinex","SOLUSD",1735860440986,33.73460319,207.9,207.86,3.13216324]
["bitfinex","SOLUSD",1735860441785,33.73460319,207.9,207.87,1.20467817]
["bitfinex","SOLUSD",1735860442393,33.73460319,207.9,207.88,1.20467817]
["bitfinex","SOLUSD",1735860442883,33.73460319,207.9,207.83,6.4606]
["bitfinex","SOLUSD",1735860444180,33.73460319,207.9,207.84,3.13219791]
["bitfinex","SOLUSD",1735860444690,33.73460319,207.9,207.85,3.13219791]
["bitfinex","SOLUSD",1735860445393,33.73460319,207.9,207.86,3.13219791]
["bitfinex","SOLUSD",1735860446166,33.73460319,207.9,207.87,1.2046915]
["bitfinex","SOLUSD",1735860446892,24.776884,207.9,207.88,1.2046915]
["bitfinex","SOLUSD",1735860447293,24.776884,207.9,207.84,8.95771919]
["bitfinex","SOLUSD",1735860448189,24.776884,207.9,207.85,3.13226223]
["bitfinex","SOLUSD",1735860448991,24.776884,207.9,207.86,1.20471624]
["bitfinex","SOLUSD",1735860449904,24.776884,207.9,207.87,1.20471624]
["bitfinex","SOLUSD",1735860450691,24.776884,207.9,207.84,8.95771919]
["bitfinex","SOLUSD",1735860451304,24.776884,207.9,207.85,3.13225005]
["bitfinex","SOLUSD",1735860452202,24.776884,207.9,207.86,3.13225005]
["bitfinex","SOLUSD",1735860452801,24.776884,207.9,207.87,1.20471156]
["bitfinex","SOLUSD",1735860453468,24.776884,207.9,207.84,8.95771919]
["bitfinex","SOLUSD",1735860453887,24.776884,207.9,207.85,3.1319425]
["bitfinex","SOLUSD",1735860454695,24.776884,207.9,207.86,3.1319425]
["bitfinex","SOLUSD",1735860455603,24.776884,207.9,207.87,1.20459327]
["bitfinex","SOLUSD",1735860455776,1.0,207.9,207.87,1.20459327]
["bitfinex","SOLUSD",1735860455977,1.0,207.9,207.87,10.16231246]
["bitfinex","SOLUSD",1735860456400,1.0,207.9,207.88,1.20459327]
["bitfinex","SOLUSD",1735860457198,1.0,207.9,207.89,1.20459327]
["bitfinex","SOLUSD",1735860458174,1.0,207.9,207.89,10.16231246]
["bitfinex","SOLUSD",1735860458580,1.0,207.9,207.89,12.08951832]
["bitfinex","SOLUSD",1735860459996,1.0,207.9,207.89,3.13179913]
["bitfinex","SOLUSD",1735860464087,1.0,207.9,207.89,1.20459327]
["bitfinex","SOLUSD",1735860483097,1.0,207.9,207.89,10.16231246]
["bitfinex","SOLUSD",1735860483493,1.0,207.9,207.89,1.20459327]
["bitfinex","SOLUSD",1735860490728,1.0,207.9,207.89,3.13184886]
["bitfinex","SOLUSD",1735860491532,1.0,207.9,207.89,1.20459327]
["bitfinex","SOLUSD",1735860496867,1.0,207.9,207.89,3.13187308]
["bitfinex","SOLUSD",1735860506653,1.0,207.9,207.85,15.21491919]
["bitfinex","SOLUSD",1735860506827,1.0,207.9,207.89,3.13182779]
["bitfinex","SOLUSD",1735860507854,1.0,207.9,207.89,12.08954698]
["bitfinex","SOLUSD",1735860514162,8.95771919,207.98,207.91,30.0]
["bitfinex","SOLUSD",1735860514349,8.95771919,207.98,207.91,38.95771919]
["bitfinex","SOLUSD",1735860514842,8.95771919,207.98,207.91,30.0]
["bitfinex","SOLUSD",1735860515040,8.95771919,207.98,207.91,38.95771919]
["bitfinex","SOLUSD",1735860515238,8.95771919,207.98,207.92,3.13182779]
["bitfinex","SOLUSD",1735860515661,1.568,208.01,207.92,3.13182779]
["bitfinex","SOLUSD",1735860515961,8.95771919,207.98,207.93,3.13182779]
["bitfinex","SOLUSD",1735860516640,8.95771919,207.98,207.94,1.20454915]
["bitfinex","SOLUSD",1735860517365,8.95771919,207.98,207.95,1.20454915]
["bitfinex","SOLUSD",1735860518370,8.95771919,207.98,207.91,38.95771919]
["bitfinex","SOLUSD",1735860518667,8.95771919,207.97,207.91,30.0]
["bitfinex","SOLUSD",1735860519069,8.95771919,207.97,207.92,3.13102418]
["bitfinex","SOLUSD",1735860519860,8.95771919,207.98,207.93,1.20424007]
["bitfinex","SOLUSD",1735860520772,8.95771919,207.98,207.94,1.20424007]
["bitfinex","SOLUSD",1735860521476,8.95771919,207.98,207.91,38.95771919]
["bitfinex","SOLUSD",1735860521675,8.95771919,207.99,207.92,8.95771919]
["bitfinex","SOLUSD",1735860521985,8.95771919,207.99,207.93,1.2042383]
["bitfinex","SOLUSD",1735860522639,8.95771919,207.99,207.94,1.2042383]
["bitfinex","SOLUSD",1735860523480,8.95771919,207.98,207.91,30.0]
["bitfinex","SOLUSD",1735860523684,8.95771919,207.98,207.91,38.95771919]
["bitfinex","SOLUSD",1735860524377,8.95771919,207.98,207.92,3.131005]
["bitfinex","SOLUSD",1735860524778,24.027864,208.03,207.92,3.131005]
["bitfinex","SOLUSD",1735860524956,8.95771919,207.99,207.92,12.08872419]
["bitfinex","SOLUSD",1735860525161,8.95771919,207.99,207.93,1.20423269]
["bitfinex","SOLUSD",1735860525877,8.95771919,207.99,207.94,1.20423269]
["bitfinex","SOLUSD",1735860526466,8.95771919,207.99,207.92,8.95771919]
["bitfinex","SOLUSD",1735860527090,8.95771919,207.99,207.93,1.20421404]
["bitfinex","SOLUSD",1735860527793,8.95771919,207.99,207.94,1.20421404]
["bitfinex","SOLUSD",1735860528586,8.95771919,207.99,207.92,8.95771919]
["bitfinex","SOLUSD",1735860528890,24.027864,208.03,207.92,8.95771919]
["bitfinex","SOLUSD",1735860529077,8.95771919,207.99,207.92,8.95771919]
["bitfinex","SOLUSD",1735860529684,8.95771919,208.0,207.93,10.16191846]
["bitfinex","SOLUSD",1735860530455,8.95771919,208.02,207.95,8.95771919]
["bitfinex","SOLUSD",1735860532961,23.902374,208.06,207.95,8.95771919]
["bitfinex","SOLUSD",1735860533267,8.95771919,208.02,207.95,8.95771919]
["bitfinex","SOLUSD",1735860534793,8.95771919,208.01,207.95,20.0]
["bitfinex","SOLUSD",1735860534999,8.95771919,208.01,207.94,10.57371919]
["bitfinex","SOLUSD",1735860535572,8.95771919,208.0,207.94,1.616]
["bitfinex","SOLUSD",1735860536301,8.95771919,208.0,207.95,1.20413994]
["bitfinex","SOLUSD",1735860537192,8.95771919,208.01,207.94,40.57371919]
["bitfinex","SOLUSD",1735860538479,8.95771919,208.01,207.95,1.20413963]
["bitfinex","SOLUSD",1735860539308,8.95771919,208.01,207.94,40.57371919]
["bitfinex","SOLUSD",1735860539486,0.12549,208.05,207.94,40.57371919]
["bitfinex","SOLUSD",1735860539806,8.95771919,208.01,207.94,40.57371919]
["bitfinex","SOLUSD",1735860540908,8.95771919,208.01,207.95,1.20414912]
["bitfinex","SOLUSD",1735860541596,8.95771919,208.01,207.94,40.57371919]
["bitfinex","SOLUSD",1735860543212,8.95771919,208.01,207.95,1.2041369]
["bitfinex","SOLUSD",1735860543614,8.95771919,208.01,207.94,40.57371919]
["bitfinex","SOLUSD",1735860544574,8.95771919,208.02,207.94,40.57371919]
["bitfinex","SOLUSD",1735860545010,23.902374,208.06,207.94,178.47371919]
["bitfinex","SOLUSD",1735860545211,8.95771919,208.03,207.96,8.95771919]
["bitfinex","SOLUSD",1735860546297,12.0134,208.11,208.01,20.0]
["bitfinex","SOLUSD",1735860546613,8.95771919,208.06,208.01,20.0]
["bitfinex","SOLUSD",1735860547908,8.95771919,208.03,207.98,144.2611]
["bitfinex","SOLUSD",1735860548479,8.95771919,208.02,207.99,1.20395719]
["bitfinex","SOLUSD",1735860548920,8.95771919,208.03,207.99,1.20395719]
["bitfinex","SOLUSD",1735860549089,8.95771919,208.04,207.99,1.20395719]
["bitfinex","SOLUSD",1735860549287,8.95771919,208.04,207.98,6.3611]
["bitfinex","SOLUSD",1735860549483,8.95771919,208.02,207.97,30.0]
["bitfinex","SOLUSD",1735860549903,8.95771919,208.02,207.98,1.20395154]
["bitfinex","SOLUSD",1735860550585,8.95771919,208.02,207.99,1.20395154]
["bitfinex","SOLUSD",1735860551298,8.95771919,208.02,207.97,30.0]
["bitfinex","SOLUSD",1735860551696,8.95771919,208.03,207.97,30.0]
["bitfinex","SOLUSD",1735860552094,8.95771919,208.03,207.98,1.20395266]
["bitfinex","SOLUSD",1735860552911,8.95771919,208.03,207.99,1.20395266]
["bitfinex","SOLUSD",1735860553720,8.95771919,208.03,207.97,30.0]
["bitfinex","SOLUSD",1735860554415,8.95771919,208.03,207.98,1.20395966]
["bitfinex","SOLUSD",1735860554719,0.25098,208.07,207.98,1.20395966]
["bitfinex","SOLUSD",1735860554911,8.95771919,208.04,207.98,1.20395966]
["bitfinex","SOLUSD",1735860555313,8.95771919,208.04,207.99,1.20395966]
["bitfinex","SOLUSD",1735860556229,8.95771919,208.04,207.97,30.0]
["bitfinex","SOLUSD",1735860556826,8.95771919,208.04,207.98,1.20395348]
["bitfinex","SOLUSD",1735860557610,8.95771919,208.04,207.99,1.20395348]
["bitfinex","SOLUSD",1735860558415,8.95771919,208.04,207.97,30.0]
["bitfinex","SOLUSD",1735860559121,8.95771919,208.04,207.98,1.20400604]
["bitfinex","SOLUSD",1735860559793,8.95771919,208.04,207.97,30.0]
["bitfinex","SOLUSD",1735860561324,8.95771919,208.04,207.98,1.20400899]
["bitfinex","SOLUSD",1735860561827,8.95771919,208.04,207.97,30.0]
["bitfinex","SOLUSD",1735860563337,8.95771919,208.04,207.98,1.20400952]
["bitfinex","SOLUSD",1735860563827,8.95771919,208.06,207.98,10.16172871]
["bitfinex","SOLUSD",1735860564005,8.95771919,208.06,207.99,1.20400952]
["bitfinex","SOLUSD",1735860564327,13.6562,208.12,208.0,8.95771919]
["bitfinex","SOLUSD",1735860564515,13.6562,208.12,208.02,8.95771919]
["bitfinex","SOLUSD",1735860564705,8.95771919,208.1,208.02,8.95771919]
["bitfinex","SOLUSD",1735860565915,8.95771919,208.09,208.01,10.54251919]
["bitfinex","SOLUSD",1735860567232,8.95771919,208.09,208.02,8.95771919]
["bitfinex","SOLUSD",1735860569609,8.95771919,208.07,208.01,139.4848]
["bitfinex","SOLUSD",1735860573639,8.95771919,208.08,208.01,139.4848]
["bitfinex","SOLUSD",1735860573939,8.95771919,208.08,208.02,1.2038092]
["bitfinex","SOLUSD",1735860574522,23.776884,208.11,208.02,1.2038092]
["bitfinex","SOLUSD",1735860574523,8.95771919,208.09,208.02,10.16152839]
["bitfinex","SOLUSD",1735860574821,8.95771919,208.09,208.02,8.95771919]
["bitfinex","SOLUSD",1735860576047,8.95771919,208.08,208.01,10.54251919]
["bitfinex","SOLUSD",1735860576746,8.95771919,208.08,208.02,1.20381131]
["bitfinex","SOLUSD",1735860577542,8.95771919,208.07,208.02,1.20381131]
["bitfinex","SOLUSD",1735860577715,8.95771919,208.07,208.01,1.5848]
["bitfinex","SOLUSD",1735860579237,8.95771919,208.07,208.02,1.20380701]
["bitfinex","SOLUSD",1735860579741,23.776884,208.11,208.02,1.20380701]
["bitfinex","SOLUSD",1735860579936,8.95771919,208.07,208.01,1.5848]
["bitfinex","SOLUSD",1735860580853,8.95771919,208.08,208.01,10.54251919]
["bitfinex","SOLUSD",1735860581411,8.95771919,208.08,208.02,1.20380743]
["bitfinex","SOLUSD",1735860581844,8.95771919,208.09,208.02,1.20380743]
["bitfinex","SOLUSD",1735860582049,8.95771919,208.09,208.01,10.54251919]
["bitfinex","SOLUSD",1735860583318,8.95771919,208.09,208.02,1.20373977]
["bitfinex","SOLUSD",1735860583945,8.95771919,208.09,208.03,1.20373977]
["bitfinex","SOLUSD",1735860584139,8.95771919,208.08,208.03,1.20373977]
["bitfinex","SOLUSD",1735860584642,8.95771919,208.08,208.01,10.54251919]
["bitfinex","SOLUSD",1735860585442,8.95771919,208.08,208.02,1.20372976]
["bitfinex","SOLUSD",1735860586144,8.95771919,208.08,208.03,1.20372976]
["bitfinex","SOLUSD",1735860586531,8.95771919,208.08,208.01,10.54251919]
["bitfinex","SOLUSD",1735860587221,8.95771919,208.08,208.02,1.20373454]
["bitfinex","SOLUSD",1735860588023,8.95771919,208.08,208.03,1.20373454]
["bitfinex","SOLUSD",1735860588432,23.776884,208.11,208.03,1.20373454]
["bitfinex","SOLUSD",1735860588633,8.95771919,208.08,208.03,1.20373454]
["bitfinex","SOLUSD",1735860588921,8.95771919,208.08,208.02,8.95771919]
["bitfinex","SOLUSD",1735860590350,8.95771919,208.08,208.03,31.20372945]
["bitfinex","SOLUSD",1735860591258,23.776884,208.11,208.03,30.0]
["bitfinex","SOLUSD",1735860591447,8.95771919,208.09,208.03,30.0]
["bitfinex","SOLUSD",1735860591847,8.95771919,208.09,208.04,1.20372741]
["bitfinex","SOLUSD",1735860592747,8.95771919,208.09,208.03,30.0]
["bitfinex","SOLUSD",1735860593557,8.95771919,208.09,208.02,8.95771919]
["bitfinex","SOLUSD",1735860593766,8.95771919,208.08,208.01,148.44251919]
["bitfinex","SOLUSD",1735860594531,8.95771919,208.08,208.02,1.20377283]
["bitfinex","SOLUSD",1735860595235,8.95771919,208.08,208.03,1.20377283]
["bitfinex","SOLUSD",1735860595562,8.95771919,208.04,208.03,1.20377283]
["bitfinex","SOLUSD",1735860595863,8.95771919,208.04,208.0,6.5696]
["bitfinex","SOLUSD",1735860596438,8.95771919,208.04,208.01,1.20387657]
["bitfinex","SOLUSD",1735860597156,8.95771919,208.04,208.0,6.5696]
["bitfinex","SOLUSD",1735860598128,8.95771919,208.05,208.0,6.5696]
["bitfinex","SOLUSD",1735860598640,8.95771919,208.05,208.01,1.20387908]
["bitfinex","SOLUSD",1735860599563,8.95771919,208.05,208.0,6.5696]
["bitfinex","SOLUSD",1735860599738,23.902374,208.08,208.0,6.5696]
["bitfinex","SOLUSD",1735860600071,8.95771919,208.06,208.0,15.52731919]
["bitfinex","SOLUSD",1735860600630,18.4799,208.13,208.01,1.20385043]
["bitfinex","SOLUSD",1735860600960,8.95771919,208.06,208.01,1.20385043]
["bitfinex","SOLUSD",1735860601537,8.95771919,208.06,208.02,1.20385043]
["bitfinex","SOLUSD",1735860601756,8.95771919,208.07,208.02,1.20385043]
["bitfinex","SOLUSD",1735860602261,8.95771919,208.07,207.99,8.95771919]
["bitfinex","SOLUSD",1735860602969,8.95771919,208.07,208.0,8.95771919]
["bitfinex","SOLUSD",1735860603140,8.95771919,208.07,208.0,42.0875402]
["bitfinex","SOLUSD",1735860603761,8.95771919,208.07,208.0,33.12982101]
["bitfinex","SOLUSD",1735860604056,8.95771919,208.07,208.01,3.12982101]
["bitfinex","SOLUSD",1735860604441,8.95771919,208.07,208.02,1.20377731]
["bitfinex","SOLUSD",1735860604630,8.95771919,208.05,208.02,1.20377731]
["bitfinex","SOLUSD",1735860604839,8.95771919,208.04,208.02,1.20377731]
["bitfinex","SOLUSD",1735860605255,8.95771919,208.04,207.97,45.53731919]
["bitfinex","SOLUSD",1735860605458,8.95771919,208.04,207.97,30.0]
["bitfinex","SOLUSD",1735860605636,8.95771919,208.04,207.97,38.95771919]
["bitfinex","SOLUSD",1735860605960,8.95771919,208.05,207.97,30.0]
["bitfinex","SOLUSD",1735860606258,8.95771919,208.06,207.98,12.08778359]
["bitfinex","SOLUSD",1735860607059,8.95771919,208.06,207.99,3.1300644]
["bitfinex","SOLUSD",1735860607233,8.95771919,208.06,207.99,12.08778359]
["bitfinex","SOLUSD",1735860607963,1.5285,208.1,208.0,12.08778359]
["bitfinex","SOLUSD",1735860608259,8.95771919,208.08,208.0,12.08778359]
["bitfinex","SOLUSD",1735860608462,23.776884,208.09,208.02,8.95771919]
["bitfinex","SOLUSD",1735860608663,8.95771919,208.08,208.01,8.95771919]
["bitfinex","SOLUSD",1735860608839,8.95771919,208.08,208.03,1.20387092]
["bitfinex","SOLUSD",1735860609259,23.776884,208.11,208.04,1.20387092]
["bitfinex","SOLUSD",1735860609466,8.95771919,208.08,208.04,1.20387092]
["bitfinex","SOLUSD",1735860609765,23.776884,208.11,208.04,1.20387092]
["bitfinex","SOLUSD",1735860609948,8.95771919,208.08,208.01,8.95771919]
["bitfinex","SOLUSD",1735860610148,23.776884,208.11,208.01,8.95771919]
["bitfinex","SOLUSD",1735860610535,8.95771919,208.08,208.02,3.12971457]
["bitfinex","SOLUSD",1735860611554,8.95771919,208.08,208.03,1.20373637]
["bitfinex","SOLUSD",1735860611758,8.95771919,208.09,208.03,1.20373637]
["bitfinex","SOLUSD",1735860611954,8.95771919,208.08,208.03,1.20373637]
["bitfinex","SOLUSD",1735860612140,8.95771919,208.07,208.03,1.20373637]
["bitfinex","SOLUSD",1735860612346,23.776884,208.11,208.04,1.20373637]
["bitfinex","SOLUSD",1735860612551,8.95771919,208.08,208.04,1.20373637]
["bitfinex","SOLUSD",1735860613055,8.95771919,208.08,208.01,8.95771919]
["bitfinex","SOLUSD",1735860613439,23.776884,208.11,208.0,30.0]
["bitfinex","SOLUSD",1735860613660,23.776884,208.11,208.02,1.20374456]
["bitfinex","SOLUSD",1735860613863,8.95771919,208.07,208.02,3.12973585]
["bitfinex","SOLUSD",1735860614240,8.95771919,208.07,208.03,1.20374456]
["bitfinex","SOLUSD",1735860615069,8.95771919,208.07,208.04,1.20374456]
["bitfinex","SOLUSD",1735860615270,8.95771919,208.08,208.04,1.20374456]
["bitfinex","SOLUSD",1735860615747,8.95771919,208.08,208.01,8.95771919]
["bitfinex","SOLUSD",1735860616068,23.776884,208.11,208.02,8.95771919]
["bitfinex","SOLUSD",1735860616069,8.95771919,208.09,208.02,8.95771919]
["bitfinex","SOLUSD",1735860616559,8.95771919,208.09,208.03,1.20374738]
["bitfinex","SOLUSD",1735860617153,8.95771919,208.09,208.04,1.20374738]
["bitfinex","SOLUSD",1735860617349,8.95771919,208.07,208.04,1.20374738]
["bitfinex","SOLUSD",1735860617567,8.95771919,208.05,208.04,1.20374738]
["bitfinex","SOLUSD",1735860618866,8.95771919,208.06,208.04,1.20374738]
["bitfinex","SOLUSD",1735860619072,8.95771919,208.07,208.02,20.0]
["bitfinex","SOLUSD",1735860619668,8.95771919,208.07,208.03,1.20374976]
["bitfinex","SOLUSD",1735860619966,8.95771919,208.06,208.03,1.20374976]
["bitfinex","SOLUSD",1735860620172,8.95771919,208.06,208.04,1.20374976]
["bitfinex","SOLUSD",1735860620873,8.95771919,208.06,208.02,20.0]
["bitfinex","SOLUSD",1735860621665,8.95771919,208.06,208.03,1.20382466]
["bitfinex","SOLUSD",1735860622646,8.95771919,208.06,207.99,38.95771919]
["bitfinex","SOLUSD",1735860623473,8.95771919,208.06,208.0,3.12997849]
["bitfinex","SOLUSD",1735860624482,8.95771919,208.06,208.01,1.20383788]
["bitfinex","SOLUSD",1735860625152,8.95771919,208.06,208.02,1.20383788]
["bitfinex","SOLUSD",1735860625948,8.95771919,208.06,207.99,38.95771919]
["bitfinex","SOLUSD",1735860626574,8.95771919,208.06,208.0,3.12999058]
["bitfinex","SOLUSD",1735860627371,8.95771919,208.06,208.01,1.20384253]
["bitfinex","SOLUSD",1735860627973,8.95771919,208.06,208.02,1.20384253]
["bitfinex","SOLUSD",1735860628148,8.95771919,208.07,208.02,1.20384253]
["bitfinex","SOLUSD",1735860628549,8.95771919,208.07,208.0,8.95771919]
["bitfinex","SOLUSD",1735860629363,8.95771919,208.07,208.01,3.12985442]
["bitfinex","SOLUSD",1735860629860,8.95771919,208.07,208.02,1.20379016]
["bitfinex","SOLUSD",1735860630570,8.95771919,208.07,208.03,1.20379016]
["bitfinex","SOLUSD",1735860630768,8.95771919,208.06,208.03,1.20379016]
["bitfinex","SOLUSD",1735860631566,8.95771919,208.06,207.99,38.95771919]
["bitfinex","SOLUSD",1735860632479,8.95771919,208.07,208.0,3.1298845]
["bitfinex","SOLUSD",1735860632985,8.95771919,208.06,208.01,3.12987047]
["bitfinex","SOLUSD",1735860633889,8.95771919,208.06,208.02,1.20379633]
["bitfinex","SOLUSD",1735860634761,8.95771919,208.06,208.03,1.20379633]
["bitfinex","SOLUSD",1735860635655,8.95771919,208.06,207.99,38.95771919]
["bitfinex","SOLUSD",1735860636585,8.95771919,208.06,208.0,3.12995965]
["bitfinex","SOLUSD",1735860637258,8.95771919,208.06,208.01,3.12995965]
["bitfinex","SOLUSD",1735860638197,8.95771919,208.06,208.02,1.20383063]
["bitfinex","SOLUSD",1735860638655,8.95771919,208.06,208.03,1.20383063]
["bitfinex","SOLUSD",1735860639584,8.95771919,208.06,207.99,38.95771919]
["bitfinex","SOLUSD",1735860640486,8.95771919,208.06,208.0,3.1299573]
["bitfinex","SOLUSD",1735860641086,8.95771919,208.06,208.01,3.1299573]
["bitfinex","SOLUSD",1735860641788,8.95771919,208.06,208.02,1.20382973]
["bitfinex","SOLUSD",1735860642685,8.95771919,208.06,208.03,1.20382973]
["bitfinex","SOLUSD",1735860643486,8.95771919,208.06,207.99,38.95771919]
["bitfinex","SOLUSD",1735860643986,8.95771919,208.06,208.0,3.12998345]
["bitfinex","SOLUSD",1735860644283,8.45771919,208.06,208.0,3.12998345]
["bitfinex","SOLUSD",1735860644683,8.45771919,208.06,208.01,3.12998345]
["bitfinex","SOLUSD",1735860645501,8.45771919,208.06,208.02,1.20383979]
["bitfinex","SOLUSD",1735860645981,8.45771919,208.06,208.03,1.20383979]
["bitfinex","SOLUSD",1735860646690,8.45771919,208.06,208.0,8.95771919]
["bitfinex","SOLUSD",1735860647203,8.45771919,208.06,208.01,3.12996895]
["bitfinex","SOLUSD",1735860647503,8.95771919,208.06,208.01,3.12996895]
["bitfinex","SOLUSD",1735860647678,8.95771919,208.06,208.02,1.20383421]
["bitfinex","SOLUSD",1735860648409,8.95771919,208.06,208.03,1.20383421]
["bitfinex","SOLUSD",1735860649106,8.95771919,208.06,208.0,8.95771919]
["bitfinex","SOLUSD",1735860649507,8.95771919,208.07,208.0,8.95771919]
["bitfinex","SOLUSD",1735860649691,8.95771919,208.07,208.01,3.12998374]
["bitfinex","SOLUSD",1735860650700,8.95771919,208.07,208.02,1.2038399]
["bitfinex","SOLUSD",1735860651486,8.95771919,208.07,208.03,1.2038399]
["bitfinex","SOLUSD",1735860652189,8.95771919,208.07,208.0,8.95771919]
["bitfinex","SOLUSD",1735860652402,8.95771919,208.07,208.01,8.95771919]
["bitfinex","SOLUSD",1735860652712,8.95771919,208.07,208.01,12.08768827]
["bitfinex","SOLUSD",1735860653307,8.95771919,208.07,208.02,1.20383426]
["bitfinex","SOLUSD",1735860653906,8.95771919,208.07,208.03,1.20383426]
["bitfinex","SOLUSD",1735860654708,8.95771919,208.07,208.01,8.95771919]
["bitfinex","SOLUSD",1735860655212,8.95771919,208.07,208.02,1.20383253]
["bitfinex","SOLUSD",1735860655915,8.95771919,208.07,208.03,1.20383253]
["bitfinex","SOLUSD",1735860656718,8.95771919,208.07,208.0,8.95771919]
["bitfinex","SOLUSD",1735860657425,8.95771919,208.07,208.01,3.12996957]
["bitfinex","SOLUSD",1735860658326,8.95771919,208.07,208.02,1.20383445]
["bitfinex","SOLUSD",1735860658719,8.95771919,208.08,208.02,1.20383445]
["bitfinex","SOLUSD",1735860659023,8.95771919,208.08,208.03,1.20383445]
["bitfinex","SOLUSD",1735860659821,8.95771919,208.08,208.0,8.95771919]
["bitfinex","SOLUSD",1735860660623,0.12549,208.1,208.01,3.12998099]
["bitfinex","SOLUSD",1735860660827,8.95771919,208.08,208.01,3.12998099]
["bitfinex","SOLUSD",1735860661696,8.95771919,208.08,208.02,1.20383884]
["bitfinex","SOLUSD",1735860662397,8.95771919,208.08,208.03,1.20383884]
["bitfinex","SOLUSD",1735860662923,23.776884,208.11,208.03,10.16155803]
["bitfinex","SOLUSD",1735860663266,23.776884,208.11,208.04,10.16155803]
["bitfinex","SOLUSD",1735860663267,32.73460319,208.11,208.04,10.16155803]
["bitfinex","SOLUSD",1735860663423,8.95771919,208.1,208.04,10.16155803]
["bitfinex","SOLUSD",1735860664009,8.95771919,208.1,208.04,8.95771919]
["bitfinex","SOLUSD",1735860664800,8.95771919,208.1,208.05,1.20379684]
["bitfinex","SOLUSD",1735860665408,8.95771919,208.1,208.04,8.95771919]
["bitfinex","SOLUSD",1735860667332,8.95771919,208.1,208.05,3.12923494]
["bitfinex","SOLUSD",1735860667907,1.90614837,208.15,208.08,8.95771919]
["bitfinex","SOLUSD",1735860668102,12.0105,208.16,208.07,8.95771919]
["bitfinex","SOLUSD",1735860668302,8.95771919,208.14,208.07,8.95771919]
["bitfinex","SOLUSD",1735860668506,13.98777109,208.16,208.07,8.95771919]
["bitfinex","SOLUSD",1735860668809,8.95771919,208.13,208.07,8.95771919]
["bitfinex","SOLUSD",1735860669012,8.95771919,208.13,208.08,1.2035519]
["bitfinex","SOLUSD",1735860669309,8.95771919,208.12,208.08,1.2035519]
["bitfinex","SOLUSD",1735860669703,8.95771919,208.12,208.05,38.95771919]
["bitfinex","SOLUSD",1735860670298,8.95771919,208.12,208.06,3.1291486]
["bitfinex","SOLUSD",1735860670701,8.95771919,208.1,208.06,3.1291486]
["bitfinex","SOLUSD",1735860671105,8.95771919,208.1,208.07,1.20351869]
["bitfinex","SOLUSD",1735860671297,8.95771919,208.11,208.07,1.20351869]
["bitfinex","SOLUSD",1735860671723,8.95771919,208.11,208.05,8.95771919]
["bitfinex","SOLUSD",1735860672433,8.95771919,208.11,208.06,1.20352378]
["bitfinex","SOLUSD",1735860672925,8.95771919,208.1,208.06,1.20352378]
["bitfinex","SOLUSD",1735860673123,8.95771919,208.08,208.07,1.20352378]
["bitfinex","SOLUSD",1735860673531,23.776884,208.13,208.07,1.20352378]
["bitfinex","SOLUSD",1735860673716,8.95771919,208.08,208.07,1.20352378]
["bitfinex","SOLUSD",1735860674706,8.95771919,208.08,208.03,6.374]
["bitfinex","SOLUSD",1735860675831,8.95771919,208.07,208.04,1.20364848]
["bitfinex","SOLUSD",1735860676131,8.95771919,208.07,208.02,139.5251]
["bitfinex","SOLUSD",1735860676132,23.776884,208.11,208.02,139.5251]
["bitfinex","SOLUSD",1735860676318,8.95771919,208.07,208.02,139.5251]
["bitfinex","SOLUSD",1735860676824,8.95771919,208.06,208.03,1.20372277]
["bitfinex","SOLUSD",1735860677027,8.95771919,208.07,208.03,1.20372277]
["bitfinex","SOLUSD",1735860677607,8.95771919,208.07,208.02,21.6251]
["bitfinex","SOLUSD",1735860678541,23.776884,208.11,208.02,21.6251]
["bitfinex","SOLUSD",1735860678712,8.95771919,208.08,208.02,21.6251]
["bitfinex","SOLUSD",1735860679136,8.95771919,208.08,208.03,1.20372834]
["bitfinex","SOLUSD",1735860679639,8.95771919,208.08,208.04,1.20372834]
["bitfinex","SOLUSD",1735860680223,8.95771919,208.08,208.02,21.6251]
["bitfinex","SOLUSD",1735860680634,8.95771919,208.08,208.03,1.20368915]
["bitfinex","SOLUSD",1735860681415,8.95771919,208.08,208.04,1.20368915]
["bitfinex","SOLUSD",1735860681835,8.95771919,208.09,208.04,1.20368915]
["bitfinex","SOLUSD",1735860682042,8.95771919,208.09,208.02,60.58281919]
["bitfinex","SOLUSD",1735860682224,8.95771919,208.09,208.03,8.95771919]
["bitfinex","SOLUSD",1735860683033,8.95771919,208.09,208.02,60.58281919]
["bitfinex","SOLUSD",1735860683345,8.95771919,208.09,208.04,1.20365063]
["bitfinex","SOLUSD",1735860683742,8.95771919,208.1,208.04,1.20365063]
["bitfinex","SOLUSD",1735860684233,8.95771919,208.1,208.05,1.20365063]
["bitfinex","SOLUSD",1735860684440,8.95771919,208.1,208.05,7.57175063]
["bitfinex","SOLUSD",1735860685025,8.95771919,208.1,208.05,6.3681]
["bitfinex","SOLUSD",1735860685745,8.95771919,208.1,208.06,1.20358325]
["bitfinex","SOLUSD",1735860686444,8.95771919,208.11,208.06,1.20358325]
["bitfinex","SOLUSD",1735860686623,8.95771919,208.11,208.05,6.3681]
["bitfinex","SOLUSD",1735860688149,8.95771919,208.11,208.06,1.20357816]
["bitfinex","SOLUSD",1735860689152,8.95771919,208.11,208.05,6.3681]
["bitfinex","SOLUSD",1735860689949,8.95771919,208.1,208.05,6.3681]
["bitfinex","SOLUSD",1735860690349,8.95771919,208.1,208.06,1.2035721]
["bitfinex","SOLUSD",1735860690738,8.95771919,208.09,208.06,1.2035721]
["bitfinex","SOLUSD",1735860691238,8.95771919,208.09,208.05,6.3681]
["bitfinex","SOLUSD",1735860692053,8.95771919,208.1,208.05,6.3681]
["bitfinex","SOLUSD",1735860692247,8.95771919,208.1,208.06,1.20357361]
["bitfinex","SOLUSD",1735860693048,8.95771919,208.11,208.05,36.3681]
["bitfinex","SOLUSD",1735860693274,23.776884,208.15,208.05,45.32581919]
["bitfinex","SOLUSD",1735860693546,8.95771919,208.12,208.05,45.32581919]
["bitfinex","SOLUSD",1735860693754,8.95771919,208.11,208.05,45.32581919]
["bitfinex","SOLUSD",1735860694141,8.95771919,208.11,208.06,1.20355799]
["bitfinex","SOLUSD",1735860694647,8.95771919,208.11,208.08,30.0]
["bitfinex","SOLUSD",1735860694846,8.95771919,208.11,208.05,45.32581919]
["bitfinex","SOLUSD",1735860695361,8.95771919,208.12,208.05,183.22581919]
["bitfinex","SOLUSD",1735860696239,8.95771919,208.12,208.06,1.203527]
["bitfinex","SOLUSD",1735860697158,8.95771919,208.12,208.07,1.203527]
["bitfinex","SOLUSD",1735860697560,8.95771919,208.12,208.05,183.22581919]
["bitfinex","SOLUSD",1735860697761,8.95771919,208.11,208.05,183.22581919]
["bitfinex","SOLUSD",1735860697941,8.95771919,208.11,208.05,174.2681]
["bitfinex","SOLUSD",1735860698135,23.902374,208.18,208.05,174.2681]
["bitfinex","SOLUSD",1735860698335,8.95771919,208.11,208.06,1.20351269]
["bitfinex","SOLUSD",1735860698954,8.95771919,208.11,208.05,183.22581919]
["bitfinex","SOLUSD",1735860698955,8.95771919,208.11,208.07,1.20351269]
["bitfinex","SOLUSD",1735860699457,8.95771919,208.1,208.07,1.20351269]
["bitfinex","SOLUSD",1735860699836,8.95771919,208.1,208.08,1.20351269]
["bitfinex","SOLUSD",1735860700247,12.0098,208.17,208.08,1.20351269]
["bitfinex","SOLUSD",1735860700436,8.95771919,208.11,208.05,183.22581919]
["bitfinex","SOLUSD",1735860701261,8.95771919,208.11,208.06,3.12903347]
["bitfinex","SOLUSD",1735860701561,8.95771919,208.1,208.06,3.12903347]
["bitfinex","SOLUSD",1735860701768,8.95771919,208.1,208.07,1.20347441]
["bitfinex","SOLUSD",1735860702365,8.95771919,208.1,208.08,1.20347441]
["bitfinex","SOLUSD",1735860703561,8.95771919,208.11,208.05,183.22581919]
["bitfinex","SOLUSD",1735860704165,8.95771919,208.11,208.06,3.12903175]
["bitfinex","SOLUSD",1735860704967,8.95771919,208.11,208.07,1.20347375]
["bitfinex","SOLUSD",1735860705570,8.95771919,208.11,208.08,1.20347375]
["bitfinex","SOLUSD",1735860706348,8.95771919,208.12,208.05,183.22581919]
["bitfinex","SOLUSD",1735860706663,8.95771919,208.12,208.05,174.2681]
["bitfinex","SOLUSD",1735860706867,8.95771919,208.11,208.05,183.22581919]
["bitfinex","SOLUSD",1735860707074,8.95771919,208.11,208.06,3.12896296]
["bitfinex","SOLUSD",1735860707670,8.95771919,208.11,208.07,3.12896296]
["bitfinex","SOLUSD",1735860708073,23.776884,208.16,208.08,3.12896296]
["bitfinex","SOLUSD",1735860708305,8.95771919,208.1,208.08,3.12896296]
["bitfinex","SOLUSD",1735860708573,8.95771919,208.11,208.08,3.12896296]
["bitfinex","SOLUSD",1735860708781,8.95771919,208.11,208.09,1.20344729]
["bitfinex","SOLUSD",1735860709587,8.95771919,208.11,208.05,183.22581919]
["bitfinex","SOLUSD",1735860709750,8.95771919,208.11,208.1,1.20339182]
["bitfinex","SOLUSD",1735860710245,8.95771919,208.15,208.1,1.20339182]
["bitfinex","SOLUSD",1735860711166,8.95771919,208.15,208.11,1.20339182]
["bitfinex","SOLUSD",1735860711374,8.95771919,208.14,208.11,1.20339182]
["bitfinex","SOLUSD",1735860712173,8.95771919,208.14,208.08,169.4625]
["bitfinex","SOLUSD",1735860712556,8.95771919,208.14,208.09,3.12848313]
["bitfinex","SOLUSD",1735860712758,8.95771919,208.13,208.09,3.12848313]
["bitfinex","SOLUSD",1735860713154,20.47526523,208.19,208.12,30.0]
["bitfinex","SOLUSD",1735860713473,20.47526523,208.19,208.17,8.95771919]
["bitfinex","SOLUSD",1735860715080,20.47526523,208.19,208.18,8.95771919]
["bitfinex","SOLUSD",1735860715270,20.47526523,208.19,208.18,154.71410919]
["bitfinex","SOLUSD",1735860715456,20.47526523,208.19,208.18,157.84098224]
["bitfinex","SOLUSD",1735860715655,20.47526523,208.19,208.18,177.31215824]
["bitfinex","SOLUSD",1735860716674,3.77105571,208.19,208.18,177.06117824]
["bitfinex","SOLUSD",1735860717281,3.77105571,208.19,208.18,148.75777305]
["bitfinex","SOLUSD",1735860717578,3.77105571,208.19,208.18,146.83354348]
["bitfinex","SOLUSD",1735860718076,3.77105571,208.19,208.18,145.6309]
["bitfinex","SOLUSD",1735860719075,3.77105571,208.19,208.18,154.58861919]
["bitfinex","SOLUSD",1735860720970,3.77105571,208.19,208.18,155.79111906]
["bitfinex","SOLUSD",1735860722984,3.77105571,208.19,208.18,139.10249987]
["bitfinex","SOLUSD",1735860723163,3.77105571,208.19,208.18,1.20249987]
["bitfinex","SOLUSD",1735860723470,3.77105571,208.19,208.16,8.95771919]
["bitfinex","SOLUSD",1735860723961,3.77105571,208.19,208.17,8.95771919]
["bitfinex","SOLUSD",1735860726986,3.77105571,208.19,208.15,8.95771919]
["bitfinex","SOLUSD",1735860728304,3.77105571,208.19,208.16,8.95771919]
["bitfinex","SOLUSD",1735860729895,3.77105571,208.19,208.17,8.95771919]
["bitfinex","SOLUSD",1735860730402,3.77105571,208.19,208.18,8.95771919]
["bitfinex","SOLUSD",1735860730597,3.77105571,208.19,208.17,8.95771919]
["bitfinex","SOLUSD",1735860730991,3.77105571,208.19,208.16,8.95771919]
["bitfinex","SOLUSD",1735860731190,3.77105571,208.19,208.17,8.95771919]
["bitfinex","SOLUSD",1735860731389,3.77105571,208.19,208.18,8.95771919]
["bitfinex","SOLUSD",1735860731802,3.77105571,208.19,208.17,8.95771919]
["bitfinex","SOLUSD",1735860733205,3.77105571,208.19,208.13,167.9]
["bitfinex","SOLUSD",1735860733406,3.77105571,208.19,208.16,8.95771919]
["bitfinex","SOLUSD",1735860733591,32.86009319,208.18,208.1,137.9]
["bitfinex","SOLUSD",1735860733790,3.77105571,208.19,208.15,8.95771919]
["bitfinex","SOLUSD",1735860735717,3.77105571,208.19,208.14,8.95771919]
["bitfinex","SOLUSD",1735860736494,3.77105571,208.19,208.13,8.95771919]
["bitfinex","SOLUSD",1735860736992,3.77105571,208.19,208.11,1.20289377]
["bitfinex","SOLUSD",1735860736993,3.77105571,208.19,208.15,8.95771919]
["bitfinex","SOLUSD",1735860737184,3.77105571,208.19,208.18,8.95771919]
["bitfinex","SOLUSD",1735860739615,3.77105571,208.19,208.17,8.95771919]
["bitfinex","SOLUSD",1735860740121,3.77105571,208.19,208.16,8.95771919]
["bitfinex","SOLUSD",1735860740910,3.77105571,208.19,208.17,8.95771919]
["bitfinex","SOLUSD",1735860741713,3.77105571,208.19,208.16,8.95771919]
["bitfinex","SOLUSD",1735860742813,3.77105571,208.19,208.17,8.95771919]
["bitfinex","SOLUSD",1735860743336,3.77105571,208.19,208.18,8.95771919]
["bitfinex","SOLUSD",1735860744934,3.77105571,208.19,208.18,38.95771919]
["bitfinex","SOLUSD",1735860745848,3.77105571,208.19,208.18,8.95771919]
["bitfinex","SOLUSD",1735860746500,3.77105571,208.19,208.18,38.95771919]
["bitfinex","SOLUSD",1735860747816,3.77105571,208.19,208.18,40.16024153]
["bitfinex","SOLUSD",1735860748809,3.77105571,208.19,208.18,42.08419305]
["bitfinex","SOLUSD",1735860751638,3.77105571,208.19,208.18,33.12647386]
["bitfinex","SOLUSD",1735860752338,3.77105571,208.19,208.18,31.20252234]
["bitfinex","SOLUSD",1735860753947,3.77105571,208.19,208.18,1.20252234]
["bitfinex","SOLUSD",1735860754738,12.7287749,208.19,208.18,1.20252234]
["bitfinex","SOLUSD",1735860754947,12.7287749,208.19,208.15,20.0]
["bitfinex","SOLUSD",1735860755313,12.7287749,208.19,208.18,1.20269745]
["bitfinex","SOLUSD",1735860756410,36.5056589,208.19,208.18,1.20269745]
["bitfinex","SOLUSD",1735860756603,36.6311489,208.19,208.18,1.20269745]
["bitfinex","SOLUSD",1735860756835,23.776884,208.18,208.13,1.9245291]
["bitfinex","SOLUSD",1735860757038,8.95771919,208.14,208.13,1.9245291]
["bitfinex","SOLUSD",1735860757519,8.95771919,208.14,208.13,1.2030461]
["bitfinex","SOLUSD",1735860757949,8.95771919,208.15,208.13,1.2030461]
["bitfinex","SOLUSD",1735860758834,8.95771919,208.15,208.14,1.2030461]
["bitfinex","SOLUSD",1735860760152,8.95771919,208.15,208.1,1.92487616]
["bitfinex","SOLUSD",1735860760453,3.77105571,208.19,208.14,8.95771919]
["bitfinex","SOLUSD",1735860761057,3.77105571,208.19,208.15,3.12773779]
["bitfinex","SOLUSD",1735860761753,3.77105571,208.19,208.16,3.12773779]
["bitfinex","SOLUSD",1735860762259,12.7287749,208.19,208.17,1.20286163]
["bitfinex","SOLUSD",1735860762825,12.7287749,208.19,208.13,1.9245658]
["bitfinex","SOLUSD",1735860763151,8.95771919,208.18,208.13,1.9245658]
["bitfinex","SOLUSD",1735860763328,12.7287749,208.19,208.13,1.9245658]
["bitfinex","SOLUSD",1735860763528,8.95771919,208.18,208.14,3.12741623]
["bitfinex","SOLUSD",1735860763832,12.7287749,208.19,208.14,3.12741623]
["bitfinex","SOLUSD",1735860764270,12.7287749,208.19,208.15,3.12741623]
["bitfinex","SOLUSD",1735860764558,8.95771919,208.18,208.15,3.12741623]
["bitfinex","SOLUSD",1735860765049,8.95771919,208.18,208.16,1.20285043]
["bitfinex","SOLUSD",1735860765356,8.95771919,208.17,208.16,1.20285043]
["bitfinex","SOLUSD",1735860766925,8.95771919,208.17,208.1,8.95771919]
["bitfinex","SOLUSD",1735860767125,8.95771919,208.16,208.1,8.95771919]
["bitfinex","SOLUSD",1735860767737,8.95771919,208.16,208.11,3.12782865]
["bitfinex","SOLUSD",1735860768052,8.95771919,208.17,208.11,3.12782865]
["bitfinex","SOLUSD",1735860768379,8.95771919,208.17,208.12,3.12782865]
["bitfinex","SOLUSD",1735860768957,8.95771919,208.17,208.13,1.20301102]
["bitfinex","SOLUSD",1735860769862,23.776884,208.18,208.14,1.20301102]
["bitfinex","SOLUSD",1735860770044,32.73460319,208.18,208.14,1.20301102]
["bitfinex","SOLUSD",1735860770863,32.73460319,208.18,208.12,1.92481075]
["bitfinex","SOLUSD",1735860771657,32.73460319,208.18,208.13,1.20301353]
["bitfinex","SOLUSD",1735860772269,32.73460319,208.18,208.14,1.20301353]
["bitfinex","SOLUSD",1735860773156,8.95771919,208.17,208.12,1.92479778]
["bitfinex","SOLUSD",1735860774030,27.54793971,208.19,208.13,10.16073321]
["bitfinex","SOLUSD",1735860774240,3.77105571,208.19,208.14,8.95771919]
["bitfinex","SOLUSD",1735860774567,3.77105571,208.19,208.14,10.16073321]
["bitfinex","SOLUSD",1735860774940,3.77105571,208.19,208.15,3.12745436]
["bitfinex","SOLUSD",1735860775157,3.77105571,208.19,208.16,8.95771919]
["bitfinex","SOLUSD",1735860775468,3.77105571,208.19,208.17,8.95771919]
["bitfinex","SOLUSD",1735860775764,3.77105571,208.19,208.18,8.95771919]
["bitfinex","SOLUSD",1735860775947,3.77105571,208.19,208.18,221.06867595]
["bitfinex","SOLUSD",1735860776535,8.95771919,208.34,208.23,30.0]
["bitfinex","SOLUSD",1735860776744,23.776884,208.32,208.26,8.95771919]
["bitfinex","SOLUSD",1735860776949,8.95771919,208.33,208.26,8.95771919]
["bitfinex","SOLUSD",1735860777249,8.95771919,208.34,208.27,8.95771919]
["bitfinex","SOLUSD",1735860778442,8.95771919,208.36,208.29,8.95771919]
["bitfinex","SOLUSD",1735860779136,8.95771919,208.37,208.3,8.95771919]
["bitfinex","SOLUSD",1735860779839,8.95771919,208.36,208.29,8.95771919]
["bitfinex","SOLUSD",1735860780058,0.25098,208.4,208.27,8.1291]
["bitfinex","SOLUSD",1735860780059,8.95771919,208.32,208.27,8.1291]
["bitfinex","SOLUSD",1735860780235,8.95771919,208.31,208.27,1.5715]
["bitfinex","SOLUSD",1735860780587,8.95771919,208.32,208.27,1.5715]
["bitfinex","SOLUSD",1735860781159,8.95771919,208.3,208.27,1.5715]
["bitfinex","SOLUSD",1735860781444,8.95771919,208.32,208.27,1.5715]
["bitfinex","SOLUSD",1735860782275,8.95771919,208.34,208.27,10.52921919]
["bitfinex","SOLUSD",1735860783270,8.95771919,208.34,208.27,11.73128043]
["bitfinex","SOLUSD",1735860783666,8.95771919,208.34,208.27,10.52921919]
["bitfinex","SOLUSD",1735860785881,8.95771919,208.33,208.26,30.0]
["bitfinex","SOLUSD",1735860786173,8.95771919,208.33,208.26,38.95771919]
["bitfinex","SOLUSD",1735860786536,8.95771919,208.34,208.27,8.95771919]
["bitfinex","SOLUSD",1735860788485,8.95771919,208.34,208.28,8.95771919]
["bitfinex","SOLUSD",1735860788665,8.95771919,208.34,208.27,8.95771919]
["bitfinex","SOLUSD",1735860788982,8.95771919,208.35,208.29,8.95771919]
["bitfinex","SOLUSD",1735860789275,8.95771919,208.35,208.28,8.95771919]
["bitfinex","SOLUSD",1735860790889,8.95771919,208.35,208.29,8.95771919]
["bitfinex","SOLUSD",1735860792054,8.95771919,208.36,208.29,8.95771919]
["bitfinex","SOLUSD",1735860793287,8.95771919,208.35,208.28,8.95771919]
["bitfinex","SOLUSD",1735860793780,8.95771919,208.34,208.27,8.95771919]
["bitfinex","SOLUSD",1735860795193,8.95771919,208.34,208.28,8.95771919]
["bitfinex","SOLUSD",1735860795991,8.95771919,208.36,208.29,38.95771919]
["bitfinex","SOLUSD",1735860796184,8.95771919,208.35,208.29,30.0]
["bitfinex","SOLUSD",1735860799991,8.95771919,208.37,208.3,8.95771919]
["bitfinex","SOLUSD",1735860801990,8.95771919,208.36,208.29,40.57701919]
["bitfinex","SOLUSD",1735860802373,8.95771919,208.34,208.29,31.6193]
["bitfinex","SOLUSD",1735860802693,8.95771919,208.35,208.29,31.6193]
["bitfinex","SOLUSD",1735860803293,8.95771919,208.36,208.29,40.57701919]
["bitfinex","SOLUSD",1735860805403,8.95771919,208.37,208.3,8.95771919]
["bitfinex","SOLUSD",1735860807495,23.776884,208.39,208.31,6.113]
["bitfinex","SOLUSD",1735860807687,8.95771919,208.38,208.31,15.07071919]
["bitfinex","SOLUSD",1735860807893,8.95771919,208.37,208.31,15.07071919]
["bitfinex","SOLUSD",1735860808295,0.69738,208.36,208.31,15.07071919]
["bitfinex","SOLUSD",1735860809300,0.69738,208.36,208.33,8.95771919]
["bitfinex","SOLUSD",1735860809481,0.69738,208.36,208.32,1.5436]
["bitfinex","SOLUSD",1735860809782,0.69738,208.36,208.33,8.95771919]
["bitfinex","SOLUSD",1735860810305,0.69738,208.36,208.34,8.95771919]
["bitfinex","SOLUSD",1735860812409,0.69738,208.36,208.33,8.95771919]
["bitfinex","SOLUSD",1735860813408,0.69738,208.36,208.32,40.50131919]
["bitfinex","SOLUSD",1735860813589,0.69738,208.36,208.33,8.95771919]
["bitfinex","SOLUSD",1735860813917,0.69738,208.36,208.34,8.95771919]
["bitfinex","SOLUSD",1735860817126,0.69738,208.36,208.33,8.95771919]
["bitfinex","SOLUSD",1735860817323,0.69738,208.36,208.32,139.4436]
["bitfinex","SOLUSD",1735860817615,9.65509919,208.36,208.32,137.9]
["bitfinex","SOLUSD",1735860818821,0.69738,208.36,208.32,137.9]
["bitfinex","SOLUSD",1735860819131,0.69738,208.36,208.32,146.85771919]
["bitfinex","SOLUSD",1735860819317,0.69738,208.36,208.33,1.2018409]
["bitfinex","SOLUSD",1735860819817,0.69738,208.36,208.33,10.15956009]
["bitfinex","SOLUSD",1735860820023,0.69738,208.36,208.34,1.2018409]
["bitfinex","SOLUSD",1735860820410,0.69738,208.36,208.33,8.95771919]
["bitfinex","SOLUSD",1735860821520,0.69738,208.36,208.34,1.20183247]
["bitfinex","SOLUSD",1735860822311,0.69738,208.36,208.35,1.20183247]
["bitfinex","SOLUSD",1735860827929,0.69738,208.36,208.35,10.15955166]
["bitfinex","SOLUSD",1735860828443,0.69738,208.36,208.35,40.15955166]
["bitfinex","SOLUSD",1735860832536,0.69738,208.36,208.35,178.05955166]
["bitfinex","SOLUSD",1735860834237,9.65509919,208.36,208.35,139.10183247]
["bitfinex","SOLUSD",1735860834611,0.69738,208.36,208.35,139.10183247]
["bitfinex","SOLUSD",1735860835115,0.69738,208.36,208.35,137.9]
["bitfinex","SOLUSD",1735860836532,0.69738,208.36,208.35,139.10178655]
["bitfinex","SOLUSD",1735860838538,0.69738,208.36,208.35,1.20178655]
["bitfinex","SOLUSD",1735860847351,0.69738,208.36,208.35,10.15950574]
["bitfinex","SOLUSD",1735860850532,0.69738,208.36,208.35,148.05950574]
["bitfinex","SOLUSD",1735860864845,0.69738,208.36,208.35,139.10178655]
["bitfinex","SOLUSD",1735860865149,0.69738,208.36,208.35,148.05950574]
["bitfinex","SOLUSD",1735860865659,0.69738,208.36,208.35,139.10178655]
["bitfinex","SOLUSD",1735860865852,0.69738,208.36,208.35,148.05950574]
["bitfinex","SOLUSD",1735860874393,0.69738,208.36,208.35,10.15950574]
["bitfinex","SOLUSD",1735860880193,0.69738,208.36,208.35,1.20178655]
["bitfinex","SOLUSD",1735860883877,9.65509919,208.36,208.35,1.20178655]
["bitfinex","SOLUSD",1735860886680,9.65509919,208.36,208.29,7.43092801]
["bitfinex","SOLUSD",1735860886892,8.95771919,208.34,208.29,7.43092801]
["bitfinex","SOLUSD",1735860887197,8.95771919,208.34,208.28,30.0]
["bitfinex","SOLUSD",1735860887376,8.95771919,208.34,208.3,1.20193993]
["bitfinex","SOLUSD",1735860888089,8.95771919,208.34,208.31,1.20193993]
["bitfinex","SOLUSD",1735860888287,8.95771919,208.33,208.31,1.20193993]
["bitfinex","SOLUSD",1735860888499,8.95771919,208.34,208.31,1.20193993]
["bitfinex","SOLUSD",1735860888698,8.95771919,208.35,208.32,1.20193993]
["bitfinex","SOLUSD",1735860889007,9.65509919,208.36,208.32,1.20193993]
["bitfinex","SOLUSD",1735860889506,9.65509919,208.36,208.33,1.20193993]
["bitfinex","SOLUSD",1735860890391,9.65509919,208.36,208.29,8.95771919]
["bitfinex","SOLUSD",1735860890813,8.95771919,208.33,208.26,7.43092801]
["bitfinex","SOLUSD",1735860890982,8.95771919,208.32,208.26,16.3886472]
["bitfinex","SOLUSD",1735860891321,8.95771919,208.32,208.3,1.2019403]
["bitfinex","SOLUSD",1735860891894,8.95771919,208.32,208.31,1.2019403]
["bitfinex","SOLUSD",1735860893421,8.95771919,208.32,208.26,8.95771919]
["bitfinex","SOLUSD",1735860893830,8.95771919,208.32,208.27,1.20205666]
["bitfinex","SOLUSD",1735860894626,8.95771919,208.31,208.28,1.20205666]
["bitfinex","SOLUSD",1735860895119,8.95771919,208.32,208.28,1.20205666]
["bitfinex","SOLUSD",1735860895330,8.95771919,208.32,208.29,1.20205666]
["bitfinex","SOLUSD",1735860896015,8.95771919,208.32,208.25,8.95771919]
["bitfinex","SOLUSD",1735860896831,8.95771919,208.32,208.26,1.2020557]
["bitfinex","SOLUSD",1735860897244,8.95771919,208.32,208.27,1.2020557]
["bitfinex","SOLUSD",1735860897943,8.95771919,208.32,208.28,1.2020557]
["bitfinex","SOLUSD",1735860898751,8.95771919,208.32,208.29,1.2020557]
["bitfinex","SOLUSD",1735860899453,8.95771919,208.32,208.25,8.95771919]
["bitfinex","SOLUSD",1735860900156,8.95771919,208.32,208.26,1.20209767]
["bitfinex","SOLUSD",1735860900758,8.95771919,208.32,208.27,1.20209767]
["bitfinex","SOLUSD",1735860902057,8.95771919,208.32,208.28,1.20209767]
["bitfinex","SOLUSD",1735860903023,8.95771919,208.32,208.29,1.20209767]
["bitfinex","SOLUSD",1735860903556,8.95771919,208.32,208.26,8.95771919]
["bitfinex","SOLUSD",1735860903958,8.95771919,208.32,208.25,20.0]
["bitfinex","SOLUSD",1735860904248,8.95771919,208.32,208.26,8.95771919]
["bitfinex","SOLUSD",1735860904558,8.95771919,208.32,208.26,10.15978357]
["bitfinex","SOLUSD",1735860904929,8.95771919,208.33,208.26,10.15978357]
["bitfinex","SOLUSD",1735860905243,8.95771919,208.33,208.27,1.20206438]
["bitfinex","SOLUSD",1735860905742,24.027864,208.35,208.28,1.20206438]
["bitfinex","SOLUSD",1735860906043,8.95771919,208.34,208.28,1.20206438]
["bitfinex","SOLUSD",1735860906421,8.95771919,208.34,208.27,8.95771919]
["bitfinex","SOLUSD",1735860906623,8.95771919,208.32,208.26,8.95771919]
["bitfinex","SOLUSD",1735860907248,8.95771919,208.32,208.27,1.20206001]
["bitfinex","SOLUSD",1735860907927,8.95771919,208.32,208.28,1.20206001]
["bitfinex","SOLUSD",1735860908137,8.95771919,208.33,208.28,1.20206001]
["bitfinex","SOLUSD",1735860908540,8.95771919,208.34,208.28,1.20206001]
["bitfinex","SOLUSD",1735860908742,8.95771919,208.34,208.27,8.95771919]
["bitfinex","SOLUSD",1735860909953,9.65509919,208.36,208.29,8.95771919]
["bitfinex","SOLUSD",1735860911759,0.69738,208.36,208.32,8.95771919]
["bitfinex","SOLUSD",1735860912131,0.69738,208.36,208.33,1.20198169]
["bitfinex","SOLUSD",1735860912463,0.69738,208.36,208.34,8.95771919]
["bitfinex","SOLUSD",1735860912627,0.69738,208.36,208.35,8.95771919]
["bitfinex","SOLUSD",1735860913749,0.69738,208.36,208.35,10.15927811]
["bitfinex","SOLUSD",1735860915861,0.69738,208.36,208.35,11.67567811]
["bitfinex","SOLUSD",1735860916454,0.69738,208.36,208.35,149.57567811]
["bitfinex","SOLUSD",1735860917461,8.95771919,208.48,208.38,50.0]
["bitfinex","SOLUSD",1735860917665,8.95771919,208.48,208.41,8.95771919]
["bitfinex","SOLUSD",1735860919956,8.95771919,208.5,208.43,8.95771919]
["bitfinex","SOLUSD",1735860920368,8.95771919,208.51,208.44,8.95771919]
["bitfinex","SOLUSD",1735860921353,6.54430099,208.58,208.5,8.95771919]
["bitfinex","SOLUSD",1735860921678,6.54430099,208.58,208.52,8.95771919]
["bitfinex","SOLUSD",1735860921849,6.54430099,208.58,208.53,8.95771919]
["bitfinex","SOLUSD",1735860922973,15.50202018,208.58,208.51,8.95771919]
["bitfinex","SOLUSD",1735860923282,8.95771919,208.57,208.51,8.95771919]
["bitfinex","SOLUSD",1735860924171,6.54430099,208.58,208.48,137.9]
["bitfinex","SOLUSD",1735860924172,8.95771919,208.54,208.48,137.9]
["bitfinex","SOLUSD",1735860924483,8.95771919,208.54,208.45,37.7688]
["bitfinex","SOLUSD",1735860924484,8.95771919,208.53,208.47,8.95771919]
["bitfinex","SOLUSD",1735860925188,8.95771919,208.53,208.46,10.15856281]
["bitfinex","SOLUSD",1735860926161,8.95771919,208.52,208.45,10.49101919]
["bitfinex","SOLUSD",1735860927280,11.9863,208.57,208.45,1.5333]
["bitfinex","SOLUSD",1735860927281,8.95771919,208.51,208.45,1.5333]
["bitfinex","SOLUSD",1735860927579,8.95771919,208.52,208.45,10.49101919]
["bitfinex","SOLUSD",1735860927881,24.027864,208.56,208.45,10.49101919]
["bitfinex","SOLUSD",1735860928066,8.95771919,208.52,208.45,10.49101919]
["bitfinex","SOLUSD",1735860932586,24.027864,208.56,208.45,8.95771919]
["bitfinex","SOLUSD",1735860933061,8.95771919,208.51,208.45,8.95771919]
["bitfinex","SOLUSD",1735860933458,8.95771919,208.51,208.44,8.95771919]
["bitfinex","SOLUSD",1735860934377,8.95771919,208.49,208.41,1.6573]
["bitfinex","SOLUSD",1735860934581,8.95771919,208.48,208.41,1.6573]
["bitfinex","SOLUSD",1735860934770,8.95771919,208.48,208.41,10.61501919]
["bitfinex","SOLUSD",1735860934973,8.95771919,208.49,208.42,8.95771919]
["bitfinex","SOLUSD",1735860936987,8.95771919,208.48,208.41,10.61501919]
["bitfinex","SOLUSD",1735860937487,8.95771919,208.48,208.41,8.95771919]
["bitfinex","SOLUSD",1735860937789,8.95771919,208.46,208.4,8.95771919]
["bitfinex","SOLUSD",1735860938882,8.95771919,208.46,208.37,137.9]
["bitfinex","SOLUSD",1735860939090,8.95771919,208.46,208.4,8.95771919]
["bitfinex","SOLUSD",1735860939970,8.95771919,208.45,208.38,10.15892517]
["bitfinex","SOLUSD",1735860940170,8.95771919,208.45,208.38,8.95771919]
["bitfinex","SOLUSD",1735860941463,8.95771919,208.44,208.37,10.15894257]
["bitfinex","SOLUSD",1735860941676,8.95771919,208.43,208.37,1.20122338]
["bitfinex","SOLUSD",1735860941887,8.95771919,208.4,208.33,8.95771919]
["bitfinex","SOLUSD",1735860942078,8.95771919,208.39,208.32,8.95771919]
["bitfinex","SOLUSD",1735860942788,8.95771919,208.37,208.31,1.20152889]
["bitfinex","SOLUSD",1735860942995,8.95771919,208.35,208.31,1.20152889]
["bitfinex","SOLUSD",1735860943492,8.95771919,208.35,208.28,10.15924808]
["bitfinex","SOLUSD",1735860943888,8.95771919,208.34,208.28,10.15924808]
["bitfinex","SOLUSD",1735860944195,8.95771919,208.33,208.28,1.20152889]
["bitfinex","SOLUSD",1735860944685,8.95771919,208.32,208.26,8.95771919]
["bitfinex","SOLUSD",1735860945075,8.95771919,208.29,208.24,1.20152889]
["bitfinex","SOLUSD",1735860945866,8.95771919,208.29,208.23,8.95771919]
["bitfinex","SOLUSD",1735860946071,1.6495,208.35,208.25,8.95771919]
["bitfinex","SOLUSD",1735860946286,8.95771919,208.33,208.26,8.95771919]
["bitfinex","SOLUSD",1735860946488,1.6495,208.35,208.27,8.95771919]
["bitfinex","SOLUSD",1735860946685,8.95771919,208.34,208.27,8.95771919]
["bitfinex","SOLUSD",1735860947686,8.95771919,208.34,208.28,8.95771919]
["bitfinex","SOLUSD",1735860948590,10.60721919,208.35,208.28,8.95771919]
["bitfinex","SOLUSD",1735860948895,1.6495,208.35,208.29,8.95771919]
["bitfinex","SOLUSD",1735860949093,1.6345,208.4,208.33,8.95771919]
["bitfinex","SOLUSD",1735860949271,8.95771919,208.39,208.33,8.95771919]
["bitfinex","SOLUSD",1735860949475,10.59221919,208.4,208.33,8.95771919]
["bitfinex","SOLUSD",1735860949972,8.95771919,208.39,208.33,8.95771919]
["bitfinex","SOLUSD",1735860950172,8.95771919,208.39,208.32,8.95771919]
["bitfinex","SOLUSD",1735860950382,8.95771919,208.38,208.3,8.95771919]
["bitfinex","SOLUSD",1735860950582,8.95771919,208.37,208.3,8.95771919]
["bitfinex","SOLUSD",1735860950783,43.776884,208.39,208.3,8.95771919]
["bitfinex","SOLUSD",1735860951096,8.95771919,208.37,208.3,8.95771919]
["bitfinex","SOLUSD",1735860951500,8.95771919,208.35,208.29,8.95771919]
["bitfinex","SOLUSD",1735860951677,8.95771919,208.35,208.28,10.15924808]
["bitfinex","SOLUSD",1735860952274,8.95771919,208.34,208.28,1.20152889]
["bitfinex","SOLUSD",1735860952784,8.95771919,208.34,208.27,8.95771919]
["bitfinex","SOLUSD",1735860956199,8.95771919,208.35,208.28,8.95771919]
["bitfinex","SOLUSD",1735860957498,8.95771919,208.34,208.27,8.95771919]
["bitfinex","SOLUSD",1735860958404,8.95771919,208.34,208.25,1.20152889]
["bitfinex","SOLUSD",1735860958590,8.95771919,208.33,208.25,1.20152889]
["bitfinex","SOLUSD",1735860958899,8.95771919,208.33,208.26,8.95771919]
["bitfinex","SOLUSD",1735860960102,24.027864,208.38,208.25,10.15924808]
["bitfinex","SOLUSD",1735860960103,8.95771919,208.31,208.25,10.15924808]
["bitfinex","SOLUSD",1735860961202,8.95771919,208.3,208.24,28.95771919]
["bitfinex","SOLUSD",1735860962696,8.95771919,208.3,208.24,8.95771919]
["bitfinex","SOLUSD",1735860962897,8.95771919,208.28,208.21,8.95771919]
["bitfinex","SOLUSD",1735860963089,8.95771919,208.28,208.22,1.20207733]
["bitfinex","SOLUSD",1735860963910,8.95771919,208.28,208.21,8.95771919]
["bitfinex","SOLUSD",1735860965290,8.95771919,208.32,208.25,8.95771919]
["bitfinex","SOLUSD",1735860965501,8.95771919,208.32,208.26,8.95771919]
["bitfinex","SOLUSD",1735860965894,49.46207676,208.4,208.28,8.95771919]
["bitfinex","SOLUSD",1735860966201,8.95771919,208.34,208.28,8.95771919]
["bitfinex","SOLUSD",1735860966408,8.95771919,208.35,208.28,8.95771919]
["bitfinex","SOLUSD",1735860966703,8.95771919,208.32,208.25,1.20207733]
["bitfinex","SOLUSD",1735860966887,8.95771919,208.32,208.26,8.95771919]
["bitfinex","SOLUSD",1735860967089,8.95771919,208.32,208.25,10.15979652]
["bitfinex","SOLUSD",1735860967609,8.95771919,208.32,208.25,8.95771919]
["bitfinex","SOLUSD",1735860968916,8.95771919,208.31,208.24,146.85771919]
["bitfinex","SOLUSD",1735860969093,8.95771919,208.32,208.25,8.95771919]
["bitfinex","SOLUSD",1735860969295,8.95771919,208.32,208.26,8.95771919]
["bitfinex","SOLUSD",1735860970110,8.95771919,208.32,208.25,8.95771919]
["bitfinex","SOLUSD",1735860974407,8.95771919,208.33,208.26,8.95771919]
["bitfinex","SOLUSD",1735860976132,8.95771919,208.33,208.26,10.15975271]
["bitfinex","SOLUSD",1735860976796,8.95771919,208.34,208.27,8.95771919]
["bitfinex","SOLUSD",1735860977305,8.95771919,208.34,208.28,8.95771919]
["bitfinex","SOLUSD",1735860977508,8.95771919,208.34,208.28,10.15975271]
["bitfinex","SOLUSD",1735860978195,8.95771919,208.34,208.28,8.95771919]
["bitfinex","SOLUSD",1735860979324,8.95771919,208.34,208.29,1.20193444]
["bitfinex","SOLUSD",1735860979615,20.0,208.38,208.31,8.95771919]
["bitfinex","SOLUSD",1735860979813,5.0,208.45,208.33,8.95771919]
["bitfinex","SOLUSD",1735860979814,8.95771919,208.39,208.33,8.95771919]
["bitfinex","SOLUSD",1735860979996,8.95771919,208.4,208.33,8.95771919]
["bitfinex","SOLUSD",1735860980712,8.95771919,208.39,208.32,8.95771919]
["bitfinex","SOLUSD",1735860980895,8.95771919,208.38,208.31,10.15965363]
["bitfinex","SOLUSD",1735860981400,8.95771919,208.38,208.31,8.95771919]
["bitfinex","SOLUSD",1735860982107,8.95771919,208.38,208.32,1.20184854]
["bitfinex","SOLUSD",1735860982917,8.95771919,208.38,208.31,8.95771919]
["bitfinex","SOLUSD",1735860983116,8.95771919,208.37,208.28,30.0]
["bitfinex","SOLUSD",1735860983321,8.95771919,208.35,208.28,30.0]
["bitfinex","SOLUSD",1735860983520,8.95771919,208.35,208.28,38.95771919]
["bitfinex","SOLUSD",1735860983702,8.95771919,208.35,208.29,1.20184536]
["bitfinex","SOLUSD",1735860984320,8.95771919,208.35,208.3,1.20184536]
["bitfinex","SOLUSD",1735860984822,8.95771919,208.35,208.31,1.20184536]
["bitfinex","SOLUSD",1735860985421,8.95771919,208.35,208.32,1.20184536]
["bitfinex","SOLUSD",1735860985909,8.95771919,208.35,208.33,1.20184536]
["bitfinex","SOLUSD",1735860986104,8.95771919,208.37,208.33,1.20184536]
["bitfinex","SOLUSD",1735860986310,8.95771919,208.38,208.33,1.20184536]
["bitfinex","SOLUSD",1735860986505,8.95771919,208.4,208.33,10.15956455]
["bitfinex","SOLUSD",1735860986822,8.95771919,208.4,208.34,1.20184536]
["bitfinex","SOLUSD",1735860987499,8.95771919,208.4,208.35,1.20184536]
["bitfinex","SOLUSD",1735860988322,8.95771919,208.4,208.36,1.20184536]
["bitfinex","SOLUSD",1735860989123,8.95771919,208.4,208.37,1.20184536]
["bitfinex","SOLUSD",1735860989836,8.95771919,208.4,208.33,8.95771919]
["bitfinex","SOLUSD",1735860990210,8.95771919,208.4,208.34,1.20171612]
["bitfinex","SOLUSD",1735860990526,8.95771919,208.39,208.34,1.20171612]
["bitfinex","SOLUSD",1735860990900,8.95771919,208.4,208.35,1.20171612]
["bitfinex","SOLUSD",1735860991527,8.95771919,208.4,208.36,1.20171612]
["bitfinex","SOLUSD",1735860992435,8.95771919,208.4,208.37,1.20171612]
["bitfinex","SOLUSD",1735860993003,8.95771919,208.4,208.33,8.95771919]
["bitfinex","SOLUSD",1735860993534,8.95771919,208.4,208.34,1.20165882]
["bitfinex","SOLUSD",1735860994221,8.95771919,208.4,208.35,1.20165882]
["bitfinex","SOLUSD",1735860994922,8.95771919,208.4,208.36,1.20165882]
["bitfinex","SOLUSD",1735860995627,8.95771919,208.4,208.37,1.20165882]
["bitfinex","SOLUSD",1735860996327,8.95771919,208.4,208.33,8.95771919]
["bitfinex","SOLUSD",1735860996934,8.95771919,208.4,208.34,1.20169059]
["bitfinex","SOLUSD",1735860997331,8.95771919,208.4,208.35,1.20169059]
["bitfinex","SOLUSD",1735860997834,8.95771919,208.4,208.36,1.20169059]
["bitfinex","SOLUSD",1735860998534,8.95771919,208.4,208.33,8.95771919]
["bitfinex","SOLUSD",1735860999134,8.95771919,208.4,208.34,1.20165549]
["bitfinex","SOLUSD",1735860999837,8.95771919,208.4,208.35,1.20165549]
["bitfinex","SOLUSD",1735861000738,8.95771919,208.4,208.36,1.20165549]
["bitfinex","SOLUSD",1735861001649,8.95771919,208.4,208.33,8.95771919]
["bitfinex","SOLUSD",1735861002018,8.95771919,208.41,208.34,8.95771919]
["bitfinex","SOLUSD",1735861002419,8.95771919,208.41,208.35,1.20165479]
["bitfinex","SOLUSD",1735861002630,8.95771919,208.4,208.35,1.20165479]
["bitfinex","SOLUSD",1735861003139,8.95771919,208.4,208.36,1.20165479]
["bitfinex","SOLUSD",1735861003738,8.95771919,208.39,208.32,8.95771919]
["bitfinex","SOLUSD",1735861003914,24.027864,208.44,208.33,10.15938414]
["bitfinex","SOLUSD",1735861004115,8.95771919,208.4,208.33,10.15938414]
["bitfinex","SOLUSD",1735861004441,8.95771919,208.4,208.34,1.20166495]
["bitfinex","SOLUSD",1735861005435,8.95771919,208.4,208.35,1.20166495]
["bitfinex","SOLUSD",1735861005739,24.027864,208.44,208.35,1.20166495]
["bitfinex","SOLUSD",1735861006036,8.95771919,208.4,208.36,1.20166495]
["bitfinex","SOLUSD",1735861006649,24.027864,208.44,208.36,1.20166495]
["bitfinex","SOLUSD",1735861006848,8.95771919,208.41,208.33,8.95771919]
["bitfinex","SOLUSD",1735861007444,24.027864,208.44,208.33,8.95771919]
["bitfinex","SOLUSD",1735861007654,8.95771919,208.41,208.34,1.20166889]
["bitfinex","SOLUSD",1735861008720,8.95771919,208.41,208.35,1.20166889]
["bitfinex","SOLUSD",1735861009354,8.95771919,208.41,208.36,1.20166889]
["bitfinex","SOLUSD",1735861010225,8.95771919,208.41,208.33,8.95771919]
["bitfinex","SOLUSD",1735861010526,8.95771919,208.4,208.33,8.95771919]
["bitfinex","SOLUSD",1735861010727,24.027864,208.44,208.33,8.95771919]
["bitfinex","SOLUSD",1735861011047,8.95771919,208.41,208.34,1.20166931]
["bitfinex","SOLUSD",1735861011651,8.95771919,208.41,208.35,1.20166931]
["bitfinex","SOLUSD",1735861012255,8.95771919,208.41,208.36,1.20166931]
["bitfinex","SOLUSD",1735861012925,8.95771919,208.41,208.37,1.20166931]
["bitfinex","SOLUSD",1735861013652,8.95771919,208.41,208.33,8.95771919]
["bitfinex","SOLUSD",1735861014357,8.95771919,208.41,208.34,1.20165358]
["bitfinex","SOLUSD",1735861014753,8.95771919,208.41,208.35,1.20165358]
["bitfinex","SOLUSD",1735861015528,8.95771919,208.41,208.36,1.20165358]
["bitfinex","SOLUSD",1735861016366,8.95771919,208.41,208.37,1.20165358]
["bitfinex","SOLUSD",1735861016664,8.95771919,208.42,208.37,1.20165358]
["bitfinex","SOLUSD",1735861016962,8.95771919,208.42,208.34,8.95771919]
["bitfinex","SOLUSD",1735861017745,8.95771919,208.42,208.35,1.20165563]
["bitfinex","SOLUSD",1735861018362,8.95771919,208.43,208.36,10.15937482]
["bitfinex","SOLUSD",1735861018535,8.95771919,208.47,208.4,8.95771919]
["bitfinex","SOLUSD",1735861018853,8.95771919,208.48,208.41,8.95771919]
["bitfinex","SOLUSD",1735861019626,8.95771919,208.47,208.41,8.95771919]
["bitfinex","SOLUSD",1735861020350,13.6184,208.54,208.42,8.95771919]
["bitfinex","SOLUSD",1735861020531,8.95771919,208.5,208.43,8.95771919]
["bitfinex","SOLUSD",1735861021729,8.95771919,208.5,208.44,1.20121165]
["bitfinex","SOLUSD",1735861022543,8.95771919,208.5,208.45,1.20121165]
["bitfinex","SOLUSD",1735861023145,8.95771919,208.5,208.43,38.95771919]
["bitfinex","SOLUSD",1735861023855,11.9869,208.56,208.46,8.95771919]
["bitfinex","SOLUSD",1735861024057,6.54430099,208.58,208.47,38.95771919]
["bitfinex","SOLUSD",1735861024058,8.95771919,208.54,208.47,38.95771919]
["bitfinex","SOLUSD",1735861024263,8.95771919,208.55,208.48,8.95771919]
["bitfinex","SOLUSD",1735861025461,8.95771919,208.55,208.49,1.20091634]
["bitfinex","SOLUSD",1735861026061,8.95771919,208.55,208.48,8.95771919]
["bitfinex","SOLUSD",1735861026263,6.54430099,208.58,208.5,30.0]
["bitfinex","SOLUSD",1735861026563,6.54430099,208.58,208.53,7.8452]
["bitfinex","SOLUSD",1735861026861,6.54430099,208.58,208.53,16.80291919]
["bitfinex","SOLUSD",1735861027255,6.54430099,208.58,208.54,1.20049779]
["bitfinex","SOLUSD",1735861028060,6.54430099,208.58,208.53,7.8452]
["bitfinex","SOLUSD",1735861028859,15.50202018,208.58,208.53,7.8452]
["bitfinex","SOLUSD",1735861029171,8.95771919,208.54,208.52,1.20049779]
["bitfinex","SOLUSD",1735861029367,8.95771919,208.53,208.52,1.20049779]
["bitfinex","SOLUSD",1735861029660,8.95771919,208.53,208.47,1.5863]
["bitfinex","SOLUSD",1735861029867,8.95771919,208.49,208.47,1.5863]
["bitfinex","SOLUSD",1735861030465,8.95771919,208.5,208.47,1.5863]
["bitfinex","SOLUSD",1735861031654,8.95771919,208.51,208.47,1.5863]
["bitfinex","SOLUSD",1735861034548,8.95771919,208.49,208.44,1.20095758]
["bitfinex","SOLUSD",1735861035248,8.95771919,208.5,208.44,1.20095758]
["bitfinex","SOLUSD",1735861036667,8.95771919,208.5,208.43,1.20095758]
["bitfinex","SOLUSD",1735861037072,8.95771919,208.48,208.43,1.20095758]
["bitfinex","SOLUSD",1735861037366,8.95771919,208.47,208.43,1.20095758]
["bitfinex","SOLUSD",1735861037750,8.95771919,208.48,208.43,1.20095758]
["bitfinex","SOLUSD",1735861037960,8.95771919,208.48,208.42,1.5478]
["bitfinex","SOLUSD",1735861039683,8.95771919,208.49,208.42,1.5478]
["bitfinex","SOLUSD",1735861039979,8.95771919,208.49,208.42,10.50551919]
["bitfinex","SOLUSD",1735861041294,8.95771919,208.5,208.42,10.50551919]
["bitfinex","SOLUSD",1735861042290,5.0,208.59,208.44,8.95771919]
["bitfinex","SOLUSD",1735861042459,28.9699,208.6,208.46,8.95771919]
["bitfinex","SOLUSD",1735861042460,8.95771919,208.54,208.46,8.95771919]
["bitfinex","SOLUSD",1735861042861,8.95771919,208.54,208.47,8.95771919]
["bitfinex","SOLUSD",1735861043081,8.95771919,208.53,208.46,8.95771919]
["bitfinex","SOLUSD",1735861045082,11.9877,208.55,208.43,1.20095758]
["bitfinex","SOLUSD",1735861045265,8.95771919,208.48,208.43,1.20095758]
["bitfinex","SOLUSD",1735861045466,8.95771919,208.47,208.43,1.20095758]
["bitfinex","SOLUSD",1735861045663,8.95771919,208.47,208.41,6.5805]
["bitfinex","SOLUSD",1735861047971,1.629,208.53,208.43,8.95771919]
["bitfinex","SOLUSD",1735861048263,8.95771919,208.5,208.43,8.95771919]
["bitfinex","SOLUSD",1735861048663,8.95771919,208.5,208.42,30.0]
["bitfinex","SOLUSD",1735861048864,8.95771919,208.5,208.41,6.5805]
["bitfinex","SOLUSD",1735861049067,8.95771919,208.5,208.43,8.95771919]
["bitfinex","SOLUSD",1735861049269,8.95771919,208.51,208.44,8.95771919]
["bitfinex","SOLUSD",1735861050275,8.95771919,208.53,208.46,8.95771919]
["bitfinex","SOLUSD",1735861050787,8.95771919,208.54,208.47,8.95771919]
["bitfinex","SOLUSD",1735861051683,8.95771919,208.55,208.48,8.95771919]
["bitfinex","SOLUSD",1735861051997,8.95771919,208.56,208.48,8.95771919]
["bitfinex","SOLUSD",1735861052491,8.95771919,208.55,208.48,8.95771919]
["bitfinex","SOLUSD",1735861052871,8.95771919,208.56,208.48,8.95771919]
["bitfinex","SOLUSD",1735861053465,8.95771919,208.56,208.49,8.95771919]
["bitfinex","SOLUSD",1735861053661,8.95771919,208.55,208.47,8.95771919]
["bitfinex","SOLUSD",1735861054080,8.95771919,208.54,208.47,8.95771919]
["bitfinex","SOLUSD",1735861054295,8.95771919,208.54,208.46,10.15855916]
["bitfinex","SOLUSD",1735861054472,8.95771919,208.53,208.46,10.15855916]
["bitfinex","SOLUSD",1735861054673,8.95771919,208.52,208.46,1.20083997]
["bitfinex","SOLUSD",1735861054992,8.95771919,208.51,208.46,1.20083997]
["bitfinex","SOLUSD",1735861055592,8.95771919,208.51,208.45,2.77263997]
["bitfinex","SOLUSD",1735861056287,8.95771919,208.51,208.46,1.20083997]
["bitfinex","SOLUSD",1735861056789,8.95771919,208.51,208.45,1.5718]
["bitfinex","SOLUSD",1735861057170,8.95771919,208.5,208.45,1.5718]
["bitfinex","SOLUSD",1735861058295,8.95771919,208.5,208.46,1.20091272]
["bitfinex","SOLUSD",1735861058791,8.95771919,208.5,208.45,1.5718]
["bitfinex","SOLUSD",1735861059989,8.95771919,208.5,208.46,1.20092755]
["bitfinex","SOLUSD",1735861060793,8.95771919,208.5,208.45,1.5718]
["bitfinex","SOLUSD",1735861061992,8.95771919,208.5,208.46,1.2009344]
["bitfinex","SOLUSD",1735861062296,8.95771919,208.5,208.47,1.2009344]
["bitfinex","SOLUSD",1735861062892,8.95771919,208.49,208.47,1.2009344]
["bitfinex","SOLUSD",1735861063088,8.95771919,208.49,208.45,1.5718]
["bitfinex","SOLUSD",1735861063689,8.95771919,208.48,208.46,1.20094518]
["bitfinex","SOLUSD",1735861064481,8.95771919,208.48,208.47,1.20094518]
["bitfinex","SOLUSD",1735861068705,8.95771919,208.48,208.41,1.20094518]
["bitfinex","SOLUSD",1735861068876,8.95771919,208.44,208.41,1.20094518]
["bitfinex","SOLUSD",1735861069598,8.95771919,208.44,208.42,1.20094518]
["bitfinex","SOLUSD",1735861070176,8.95771919,208.47,208.4,10.52191919]
["bitfinex","SOLUSD",1735861070582,8.95771919,208.47,208.41,1.2012278]
["bitfinex","SOLUSD",1735861070782,11.9903,208.51,208.41,1.2012278]
["bitfinex","SOLUSD",1735861070994,8.95771919,208.47,208.41,1.2012278]
["bitfinex","SOLUSD",1735861071198,8.95771919,208.47,208.42,1.2012278]
["bitfinex","SOLUSD",1735861071696,8.95771919,208.47,208.43,1.2012278]
["bitfinex","SOLUSD",1735861072499,24.027864,208.5,208.4,10.52191919]
["bitfinex","SOLUSD",1735861072702,8.95771919,208.46,208.4,1.5642]
["bitfinex","SOLUSD",1735861073201,8.95771919,208.46,208.41,1.20125354]
["bitfinex","SOLUSD",1735861074098,8.95771919,208.46,208.42,1.20125354]
["bitfinex","SOLUSD",1735861074300,8.95771919,208.46,208.43,1.20125354]
["bitfinex","SOLUSD",1735861075487,8.95771919,208.46,208.4,1.5642]
["bitfinex","SOLUSD",1735861075904,8.95771919,208.46,208.41,1.20123638]
["bitfinex","SOLUSD",1735861076783,8.95771919,208.46,208.42,1.20123638]
["bitfinex","SOLUSD",1735861077714,8.95771919,208.46,208.43,1.20123638]
["bitfinex","SOLUSD",1735861078075,8.95771919,208.46,208.4,10.52191919]
["bitfinex","SOLUSD",1735861078601,8.95771919,208.47,208.4,10.52191919]
["bitfinex","SOLUSD",1735861078803,8.95771919,208.47,208.41,1.20123066]
["bitfinex","SOLUSD",1735861079302,8.95771919,208.47,208.42,1.20123066]
["bitfinex","SOLUSD",1735861079602,24.027864,208.5,208.42,1.20123066]
["bitfinex","SOLUSD",1735861079807,8.95771919,208.47,208.42,1.20123066]
["bitfinex","SOLUSD",1735861080103,8.95771919,208.47,208.43,1.20123066]
["bitfinex","SOLUSD",1735861081003,8.95771919,208.47,208.4,1.5642]
["bitfinex","SOLUSD",1735861081310,8.95771919,208.47,208.4,10.52191919]
["bitfinex","SOLUSD",1735861081492,8.95771919,208.47,208.41,1.20123518]
["bitfinex","SOLUSD",1735861082210,8.95771919,208.47,208.42,1.20123518]
["bitfinex","SOLUSD",1735861083011,8.95771919,208.47,208.43,1.20123518]
["bitfinex","SOLUSD",1735861083585,8.95771919,208.47,208.4,10.52191919]
["bitfinex","SOLUSD",1735861084106,8.95771919,208.47,208.41,1.20123518]
["bitfinex","SOLUSD",1735861084712,8.95771919,208.47,208.42,1.20123518]
["bitfinex","SOLUSD",1735861085310,8.95771919,208.47,208.43,1.20123518]
["bitfinex","SOLUSD",1735861085813,8.95771919,208.47,208.4,10.52191919]
["bitfinex","SOLUSD",1735861086305,24.027864,208.5,208.41,8.95771919]
["bitfinex","SOLUSD",1735861086521,8.95771919,208.48,208.41,8.95771919]
["bitfinex","SOLUSD",1735861086685,8.95771919,208.48,208.41,10.15893997]
["bitfinex","SOLUSD",1735861087428,8.95771919,208.47,208.41,1.20122078]
["bitfinex","SOLUSD",1735861087588,8.95771919,208.47,208.42,1.20122078]
["bitfinex","SOLUSD",1735861088308,8.95771919,208.47,208.43,1.20122078]
["bitfinex","SOLUSD",1735861088709,8.95771919,208.47,208.4,10.52191919]
["bitfinex","SOLUSD",1735861089321,8.95771919,208.47,208.41,1.20121358]
["bitfinex","SOLUSD",1735861089609,8.95771919,208.48,208.41,10.15893277]
["bitfinex","SOLUSD",1735861090014,8.95771919,208.48,208.42,1.20121358]
["bitfinex","SOLUSD",1735861090510,8.95771919,208.48,208.43,1.20121358]
["bitfinex","SOLUSD",1735861090904,8.95771919,208.47,208.43,1.20121358]
["bitfinex","SOLUSD",1735861091409,8.95771919,208.47,208.4,10.52191919]
["bitfinex","SOLUSD",1735861092114,8.95771919,208.47,208.41,1.20121358]
["bitfinex","SOLUSD",1735861093094,8.95771919,208.47,208.42,1.20121358]
["bitfinex","SOLUSD",1735861093295,8.95771919,208.46,208.42,1.20121358]
["bitfinex","SOLUSD",1735861093613,8.95771919,208.46,208.43,1.20121358]
["bitfinex","SOLUSD",1735861094324,8.95771919,208.46,208.4,1.5642]
["bitfinex","SOLUSD",1735861094830,8.95771919,208.46,208.41,1.20122204]
["bitfinex","SOLUSD",1735861095419,8.95771919,208.46,208.42,1.20122204]
["bitfinex","SOLUSD",1735861096112,8.95771919,208.46,208.43,1.20122204]
["bitfinex","SOLUSD",1735861097023,8.95771919,208.46,208.44,1.20122204]
["bitfinex","SOLUSD",1735861097596,8.95771919,208.46,208.4,1.5642]
["bitfinex","SOLUSD",1735861097812,8.95771919,208.48,208.4,1.5642]
["bitfinex","SOLUSD",1735861098421,8.95771919,208.48,208.41,1.20118089]
["bitfinex","SOLUSD",1735861099124,8.95771919,208.48,208.42,1.20118089]
["bitfinex","SOLUSD",1735861099599,8.95771919,208.48,208.43,1.20118089]
["bitfinex","SOLUSD",1735861100226,8.95771919,208.48,208.44,1.20118089]
["bitfinex","SOLUSD",1735861101030,8.95771919,208.48,208.4,1.5642]
["bitfinex","SOLUSD",1735861101613,24.027864,208.5,208.4,1.5642]
["bitfinex","SOLUSD",1735861101828,8.95771919,208.48,208.41,1.20117613]
["bitfinex","SOLUSD",1735861102438,8.95771919,208.48,208.42,1.20117613]
["bitfinex","SOLUSD",1735861102930,8.95771919,208.48,208.43,1.20117613]
["bitfinex","SOLUSD",1735861103538,8.95771919,208.48,208.44,1.20117613]
["bitfinex","SOLUSD",1735861103831,24.027864,208.5,208.44,1.20117613]
["bitfinex","SOLUSD",1735861104217,8.95771919,208.48,208.4,1.5642]
["bitfinex","SOLUSD",1735861105020,8.95771919,208.48,208.41,1.20120852]
["bitfinex","SOLUSD",1735861105931,8.95771919,208.48,208.42,1.20120852]
["bitfinex","SOLUSD",1735861106348,8.95771919,208.48,208.43,1.20120852]
["bitfinex","SOLUSD",1735861107028,8.95771919,208.48,208.44,1.20120852]
["bitfinex","SOLUSD",1735861107215,6.2073,208.54,208.44,1.20120852]
["bitfinex","SOLUSD",1735861107216,11.9863,208.57,208.45,8.95771919]
["bitfinex","SOLUSD",1735861107406,11.9863,208.57,208.5,8.95771919]
["bitfinex","SOLUSD",1735861107407,8.95771919,208.57,208.5,8.95771919]
["bitfinex","SOLUSD",1735861107604,8.0256,208.62,208.48,8.95771919]
["bitfinex","SOLUSD",1735861107810,8.95771919,208.54,208.47,8.95771919]
["bitfinex","SOLUSD",1735861108530,8.95771919,208.54,208.48,1.20120852]
["bitfinex","SOLUSD",1735861109134,8.95771919,208.54,208.49,1.20120852]
["bitfinex","SOLUSD",1735861109827,8.95771919,208.54,208.5,1.20120852]
["bitfinex","SOLUSD",1735861110517,8.95771919,208.54,208.51,1.20120852]
["bitfinex","SOLUSD",1735861111339,8.95771919,208.54,208.47,8.95771919]
["bitfinex","SOLUSD",1735861111738,8.95771919,208.53,208.47,8.95771919]
["bitfinex","SOLUSD",1735861112115,8.95771919,208.53,208.48,1.20083755]
["bitfinex","SOLUSD",1735861112837,8.95771919,208.53,208.49,1.20083755]
["bitfinex","SOLUSD",1735861113340,8.95771919,208.53,208.5,1.20083755]
["bitfinex","SOLUSD",1735861113854,8.95771919,208.51,208.45,1.6363]
["bitfinex","SOLUSD",1735861114037,8.95771919,208.49,208.45,1.6363]
["bitfinex","SOLUSD",1735861114441,8.95771919,208.48,208.45,1.6363]
["bitfinex","SOLUSD",1735861114639,8.95771919,208.48,208.46,1.20098221]
["bitfinex","SOLUSD",1735861115153,8.95771919,208.48,208.47,1.20098221]
["bitfinex","SOLUSD",1735861115648,8.95771919,208.49,208.47,1.20098221]
["bitfinex","SOLUSD",1735861116254,8.95771919,208.49,208.45,1.6363]
["bitfinex","SOLUSD",1735861116946,8.95771919,208.49,208.46,1.20104644]
["bitfinex","SOLUSD",1735861117487,8.95771919,208.49,208.45,1.6363]
["bitfinex","SOLUSD",1735861118559,8.95771919,208.48,208.45,1.6363]
["bitfinex","SOLUSD",1735861118733,23.902374,208.51,208.46,1.20103637]
["bitfinex","SOLUSD",1735861119239,8.95771919,208.47,208.46,1.20103637]
["bitfinex","SOLUSD",1735861119438,8.95771919,208.47,208.4,9.06088839]
["bitfinex","SOLUSD",1735861119957,8.95771919,208.47,208.4,18.01860758]
["bitfinex","SOLUSD",1735861120160,8.95771919,208.47,208.41,1.20106219]
["bitfinex","SOLUSD",1735861120372,8.95771919,208.45,208.41,1.20106219]
["bitfinex","SOLUSD",1735861121040,8.95771919,208.45,208.42,1.20106219]
["bitfinex","SOLUSD",1735861121941,8.95771919,208.45,208.43,1.20106219]
["bitfinex","SOLUSD",1735861122753,8.95771919,208.47,208.4,10.61491919]
["bitfinex","SOLUSD",1735861123544,0.12549,208.5,208.41,1.20121184]
["bitfinex","SOLUSD",1735861123744,8.95771919,208.48,208.41,10.15893103]
["bitfinex","SOLUSD",1735861123964,8.95771919,208.47,208.41,1.20121184]
["bitfinex","SOLUSD",1735861124168,8.95771919,208.47,208.42,1.20121184]
["bitfinex","SOLUSD",1735861125167,8.95771919,208.47,208.43,1.20121184]
["bitfinex","SOLUSD",1735861125669,8.95771919,208.47,208.44,1.20121184]
["bitfinex","SOLUSD",1735861126367,8.95771919,208.47,208.41,8.95771919]
["bitfinex","SOLUSD",1735861126566,8.95771919,208.47,208.4,1.6572]
["bitfinex","SOLUSD",1735861126755,8.95771919,208.47,208.4,10.61491919]
["bitfinex","SOLUSD",1735861126956,8.95771919,208.47,208.41,8.95771919]
["bitfinex","SOLUSD",1735861127169,8.95771919,208.47,208.41,10.15893103]
["bitfinex","SOLUSD",1735861127768,8.95771919,208.47,208.42,1.20121184]
["bitfinex","SOLUSD",1735861128367,8.95771919,208.47,208.43,1.20121184]
["bitfinex","SOLUSD",1735861128973,8.95771919,208.47,208.41,8.95771919]
["bitfinex","SOLUSD",1735861129476,8.95771919,208.46,208.4,1.6572]
["bitfinex","SOLUSD",1735861129776,8.95771919,208.46,208.42,1.20121612]
["bitfinex","SOLUSD",1735861129965,8.95771919,208.47,208.42,1.20121612]
["bitfinex","SOLUSD",1735861130358,8.95771919,208.47,208.43,1.20121612]
["bitfinex","SOLUSD",1735861131249,8.95771919,208.47,208.4,10.61491919]
["bitfinex","SOLUSD",1735861131946,8.95771919,208.47,208.41,1.20121184]
["bitfinex","SOLUSD",1735861132660,0.12549,208.5,208.42,1.20121184]
["bitfinex","SOLUSD",1735861132872,8.95771919,208.46,208.42,1.20121184]
["bitfinex","SOLUSD",1735861133175,20.0,208.49,208.42,1.20121184]
["bitfinex","SOLUSD",1735861133369,8.95771919,208.46,208.43,1.20121184]
["bitfinex","SOLUSD",1735861133576,8.95771919,208.45,208.43,1.20121184]
["bitfinex","SOLUSD",1735861134074,8.95771919,208.44,208.4,1.6572]
["bitfinex","SOLUSD",1735861134851,8.95771919,208.44,208.41,1.20125139]
["bitfinex","SOLUSD",1735861135347,8.95771919,208.44,208.42,1.20125139]
["bitfinex","SOLUSD",1735861135752,8.95771919,208.43,208.36,7.40368839]
["bitfinex","SOLUSD",1735861135954,8.95771919,208.41,208.36,7.40368839]
["bitfinex","SOLUSD",1735861136775,8.95771919,208.41,208.37,1.20137646]
["bitfinex","SOLUSD",1735861137667,8.95771919,208.41,208.38,1.20137646]
["bitfinex","SOLUSD",1735861138266,8.95771919,208.41,208.39,1.20137646]
["bitfinex","SOLUSD",1735861138883,8.95771919,208.41,208.4,1.20137646]
["bitfinex","SOLUSD",1735861139059,8.95771919,208.42,208.4,1.20137646]
["bitfinex","SOLUSD",1735861139378,8.95771919,208.42,208.34,8.2723]
["bitfinex","SOLUSD",1735861139565,8.95771919,208.41,208.34,8.2723]
["bitfinex","SOLUSD",1735861139877,8.95771919,208.41,208.34,17.23001919]
["bitfinex","SOLUSD",1735861140064,8.95771919,208.41,208.35,1.20139751]
["bitfinex","SOLUSD",1735861140479,8.95771919,208.41,208.36,1.20139751]
["bitfinex","SOLUSD",1735861141260,8.95771919,208.4,208.37,1.20139751]
["bitfinex","SOLUSD",1735861142180,8.95771919,208.41,208.38,1.20139751]
["bitfinex","SOLUSD",1735861142383,31.991,208.49,208.4,8.95771919]
["bitfinex","SOLUSD",1735861142685,28.95771919,208.49,208.42,8.95771919]
["bitfinex","SOLUSD",1735861143092,32.98558319,208.48,208.41,8.95771919]
["bitfinex","SOLUSD",1735861143265,32.98558319,208.48,208.43,1.20139751]
["bitfinex","SOLUSD",1735861143990,32.98558319,208.48,208.41,8.95771919]
["bitfinex","SOLUSD",1735861144282,0.25098,208.48,208.41,8.95771919]
["bitfinex","SOLUSD",1735861144482,8.95771919,208.5,208.44,8.95771919]
["bitfinex","SOLUSD",1735861145588,8.95771919,208.5,208.45,1.20106491]
["bitfinex","SOLUSD",1735861145970,8.95771919,208.49,208.45,1.20106491]
["bitfinex","SOLUSD",1735861146164,8.95771919,208.48,208.42,8.95771919]
["bitfinex","SOLUSD",1735861146675,8.95771919,208.48,208.41,8.95771919]
["bitfinex","SOLUSD",1735861146878,8.95771919,208.48,208.43,1.20108691]
["bitfinex","SOLUSD",1735861147285,8.95771919,208.49,208.43,1.20108691]
["bitfinex","SOLUSD",1735861147501,8.95771919,208.49,208.43,10.1588061]
["bitfinex","SOLUSD",1735861147788,8.95771919,208.49,208.44,1.20108691]
["bitfinex","SOLUSD",1735861148377,8.95771919,208.49,208.45,1.20108691]
["bitfinex","SOLUSD",1735861148574,0.25098,208.52,208.45,1.20108691]
["bitfinex","SOLUSD",1735861148785,9.20869919,208.52,208.45,10.1588061]
["bitfinex","SOLUSD",1735861148979,9.20869919,208.52,208.46,1.20108691]
["bitfinex","SOLUSD",1735861149187,8.95771919,208.53,208.46,10.1588061]
["bitfinex","SOLUSD",1735861149766,8.95771919,208.53,208.47,10.1588061]
["bitfinex","SOLUSD",1735861149975,8.95771919,208.55,208.48,8.95771919]
["bitfinex","SOLUSD",1735861150388,8.95771919,208.55,208.49,1.20108691]
["bitfinex","SOLUSD",1735861151195,8.95771919,208.55,208.48,8.95771919]
["bitfinex","SOLUSD",1735861152172,8.95771919,208.54,208.47,8.95771919]
["bitfinex","SOLUSD",1735861152373,8.95771919,208.48,208.43,137.9]
["bitfinex","SOLUSD",1735861152579,8.95771919,208.48,208.44,1.20092543]
["bitfinex","SOLUSD",1735861153097,8.95771919,208.48,208.45,1.20092543]
["bitfinex","SOLUSD",1735861153797,8.95771919,208.47,208.42,1.6015]
["bitfinex","SOLUSD",1735861154484,8.95771919,208.47,208.43,1.20110107]
["bitfinex","SOLUSD",1735861155006,8.95771919,208.49,208.44,1.20110107]
["bitfinex","SOLUSD",1735861155796,8.95771919,208.49,208.45,1.20110107]
["bitfinex","SOLUSD",1735861156275,8.95771919,208.5,208.45,1.20110107]
["bitfinex","SOLUSD",1735861156480,8.95771919,208.51,208.44,8.95771919]
["bitfinex","SOLUSD",1735861156680,8.95771919,208.51,208.42,1.6015]
["bitfinex","SOLUSD",1735861156882,8.95771919,208.5,208.42,1.6015]
["bitfinex","SOLUSD",1735861157081,8.95771919,208.5,208.43,10.15874065]
["bitfinex","SOLUSD",1735861157999,8.95771919,208.5,208.44,1.20102146]
["bitfinex","SOLUSD",1735861158401,8.95771919,208.5,208.45,1.20102146]
["bitfinex","SOLUSD",1735861159101,8.95771919,208.5,208.46,1.20102146]
["bitfinex","SOLUSD",1735861159601,8.95771919,208.5,208.47,1.20102146]
["bitfinex","SOLUSD",1735861159983,8.95771919,208.48,208.47,1.20102146]
["bitfinex","SOLUSD",1735861161104,8.95771919,208.48,208.42,1.6015]
["bitfinex","SOLUSD",1735861161682,8.95771919,208.48,208.43,1.20108722]
["bitfinex","SOLUSD",1735861162099,8.95771919,208.49,208.44,1.20108722]
["bitfinex","SOLUSD",1735861162891,8.95771919,208.49,208.45,1.20108722]
["bitfinex","SOLUSD",1735861163605,8.95771919,208.49,208.46,1.20108722]
["bitfinex","SOLUSD",1735861164408,8.95771919,208.49,208.42,1.6015]
["bitfinex","SOLUSD",1735861164707,8.95771919,208.49,208.42,10.55921919]
["bitfinex","SOLUSD",1735861164899,8.95771919,208.49,208.43,1.20105602]
["bitfinex","SOLUSD",1735861165713,8.95771919,208.49,208.44,1.20105602]
["bitfinex","SOLUSD",1735861166703,8.95771919,208.49,208.45,1.20105602]
["bitfinex","SOLUSD",1735861167406,8.95771919,208.49,208.46,1.20105602]
["bitfinex","SOLUSD",1735861167705,8.95771919,208.48,208.46,1.20105602]
["bitfinex","SOLUSD",1735861167904,8.95771919,208.47,208.46,1.20105602]
["bitfinex","SOLUSD",1735861168209,8.95771919,208.47,208.39,7.40368839]
["bitfinex","SOLUSD",1735861168407,8.95771919,208.45,208.39,7.40368839]
["bitfinex","SOLUSD",1735861168789,8.95771919,208.44,208.39,7.40368839]
["bitfinex","SOLUSD",1735861168990,8.95771919,208.44,208.4,1.20113251]
["bitfinex","SOLUSD",1735861169512,8.95771919,208.45,208.4,1.20113251]
["bitfinex","SOLUSD",1735861170092,8.95771919,208.45,208.41,1.20113251]
["bitfinex","SOLUSD",1735861170806,35.893574,208.49,208.42,1.20113251]
["bitfinex","SOLUSD",1735861171014,8.95771919,208.46,208.42,1.20113251]
["bitfinex","SOLUSD",1735861171614,8.95771919,208.46,208.43,1.20113251]
["bitfinex","SOLUSD",1735861171817,8.95771919,208.45,208.43,1.20113251]
["bitfinex","SOLUSD",1735861172020,8.95771919,208.45,208.39,8.95771919]
["bitfinex","SOLUSD",1735861172607,8.95771919,208.45,208.38,8.95771919]
["bitfinex","SOLUSD",1735861172995,8.95771919,208.45,208.39,1.20124467]
["bitfinex","SOLUSD",1735861173714,8.95771919,208.45,208.4,1.20124467]
["bitfinex","SOLUSD",1735861174116,8.95771919,208.41,208.4,1.20124467]
["bitfinex","SOLUSD",1735861174716,8.95771919,208.41,208.36,7.40368839]
["bitfinex","SOLUSD",1735861174903,8.95771919,208.4,208.36,7.40368839]
["bitfinex","SOLUSD",1735861175106,8.95771919,208.4,208.33,8.95771919]
["bitfinex","SOLUSD",1735861175404,8.95771919,208.4,208.34,8.95771919]
["bitfinex","SOLUSD",1735861175605,8.95771919,208.4,208.34,10.15923875]
["bitfinex","SOLUSD",1735861175910,8.95771919,208.41,208.35,28.95771919]
["bitfinex","SOLUSD",1735861176110,8.95771919,208.42,208.35,28.95771919]
["bitfinex","SOLUSD",1735861176311,8.95771919,208.42,208.36,8.95771919]
["bitfinex","SOLUSD",1735861176616,8.95771919,208.42,208.36,1.20151956]
["bitfinex","SOLUSD",1735861176918,8.95771919,208.42,208.37,1.20151956]
["bitfinex","SOLUSD",1735861177424,8.95771919,208.41,208.37,1.20151956]
["bitfinex","SOLUSD",1735861177714,8.95771919,208.4,208.38,1.20151956]
["bitfinex","SOLUSD",1735861178221,8.95771919,208.4,208.39,1.20151956]
["bitfinex","SOLUSD",1735861179121,8.95771919,208.41,208.39,1.20151956]
["bitfinex","SOLUSD",1735861179426,8.95771919,208.4,208.39,1.20151956]
["bitfinex","SOLUSD",1735861179610,8.95771919,208.4,208.34,8.95771919]
["bitfinex","SOLUSD",1735861180422,8.95771919,208.4,208.35,1.20146679]
["bitfinex","SOLUSD",1735861180720,23.902374,208.45,208.35,1.20146679]
["bitfinex","SOLUSD",1735861180919,8.95771919,208.41,208.35,1.20146679]
["bitfinex","SOLUSD",1735861181116,8.95771919,208.41,208.36,1.20146679]
["bitfinex","SOLUSD",1735861181804,8.95771919,208.41,208.37,1.20146679]
["bitfinex","SOLUSD",1735861182422,8.95771919,208.41,208.38,1.20146679]
["bitfinex","SOLUSD",1735861183224,8.95771919,208.41,208.35,8.95771919]
["bitfinex","SOLUSD",1735861183924,8.95771919,208.41,208.36,1.20147899]
["bitfinex","SOLUSD",1735861184604,8.95771919,208.41,208.37,1.20147899]
["bitfinex","SOLUSD",1735861185226,8.95771919,208.41,208.35,8.95771919]
["bitfinex","SOLUSD",1735861185541,1.5282,208.51,208.39,8.95771919]
["bitfinex","SOLUSD",1735861185746,8.95771919,208.46,208.4,8.95771919]
["bitfinex","SOLUSD",1735861185912,8.95771919,208.45,208.39,8.95771919]
["bitfinex","SOLUSD",1735861186106,8.95771919,208.44,208.37,8.95771919]
["bitfinex","SOLUSD",1735861186315,8.95771919,208.44,208.38,8.95771919]
["bitfinex","SOLUSD",1735861186805,8.95771919,208.44,208.39,1.20142248]
["bitfinex","SOLUSD",1735861187425,8.95771919,208.44,208.38,8.95771919]
["bitfinex","SOLUSD",1735861188930,8.95771919,208.44,208.37,8.95771919]
["bitfinex","SOLUSD",1735861189132,8.95771919,208.44,208.38,1.201429]
["bitfinex","SOLUSD",1735861189934,8.95771919,208.44,208.39,1.201429]
["bitfinex","SOLUSD",1735861190833,8.95771919,208.44,208.37,8.95771919]
["bitfinex","SOLUSD",1735861191723,8.95771919,208.44,208.38,1.20142068]
["bitfinex","SOLUSD",1735861191931,8.95771919,208.43,208.38,1.20142068]
["bitfinex","SOLUSD",1735861192425,8.95771919,208.43,208.39,1.20142068]
["bitfinex","SOLUSD",1735861193434,8.95771919,208.4,208.33,8.95771919]
["bitfinex","SOLUSD",1735861193618,8.95771919,208.39,208.33,8.95771919]
["bitfinex","SOLUSD",1735861193929,8.95771919,208.39,208.34,1.20150955]
["bitfinex","SOLUSD",1735861195032,8.95771919,208.39,208.35,1.20150955]
["bitfinex","SOLUSD",1735861195336,8.95771919,208.4,208.36,1.20150955]
["bitfinex","SOLUSD",1735861195823,8.95771919,208.41,208.36,1.20150955]
["bitfinex","SOLUSD",1735861196127,8.95771919,208.41,208.37,1.20150955]
["bitfinex","SOLUSD",1735861196734,8.95771919,208.41,208.34,28.95771919]
["bitfinex","SOLUSD",1735861197533,8.95771919,208.41,208.35,1.20151351]
["bitfinex","SOLUSD",1735861198334,8.95771919,208.41,208.36,1.20151351]
["bitfinex","SOLUSD",1735861199031,8.95771919,208.41,208.37,1.20151351]
["bitfinex","SOLUSD",1735861199711,8.95771919,208.41,208.34,28.95771919]
["bitfinex","SOLUSD",1735861200231,8.95771919,208.41,208.35,1.20151333]
["bitfinex","SOLUSD",1735861201114,8.95771919,208.41,208.36,1.20151333]
["bitfinex","SOLUSD",1735861201315,8.95771919,208.4,208.36,1.20151333]
["bitfinex","SOLUSD",1735861201716,8.95771919,208.4,208.37,1.20151333]
["bitfinex","SOLUSD",1735861202335,8.95771919,208.4,208.34,20.0]
["bitfinex","SOLUSD",1735861202723,8.95771919,208.4,208.32,1.6023]
["bitfinex","SOLUSD",1735861202924,8.95771919,208.39,208.35,1.20151387]
["bitfinex","SOLUSD",1735861203636,8.95771919,208.4,208.35,1.20151387]
["bitfinex","SOLUSD",1735861203812,8.95771919,208.4,208.36,1.20151387]
["bitfinex","SOLUSD",1735861204334,8.95771919,208.4,208.37,1.20151387]
["bitfinex","SOLUSD",1735861205134,8.95771919,208.4,208.38,1.20151387]
["bitfinex","SOLUSD",1735861205926,8.95771919,208.4,208.33,8.95771919]
["bitfinex","SOLUSD",1735861206738,8.95771919,208.4,208.34,1.20151435]
["bitfinex","SOLUSD",1735861206916,8.95771919,208.39,208.34,1.20151435]
["bitfinex","SOLUSD",1735861207335,8.95771919,208.39,208.32,10.56001919]
["bitfinex","SOLUSD",1735861207336,8.95771919,208.4,208.35,1.20151435]
["bitfinex","SOLUSD",1735861208027,8.95771919,208.4,208.36,1.20151435]
["bitfinex","SOLUSD",1735861208340,8.95771919,208.39,208.36,1.20151435]
["bitfinex","SOLUSD",1735861208642,8.95771919,208.39,208.37,1.20151435]
["bitfinex","SOLUSD",1735861209012,8.95771919,208.38,208.37,1.20151435]
["bitfinex","SOLUSD",1735861209333,32.86009319,208.38,208.3,7.40368839]
["bitfinex","SOLUSD",1735861209526,8.95771919,208.33,208.3,7.40368839]
["bitfinex","SOLUSD",1735861209721,8.95771919,208.32,208.3,7.40368839]
["bitfinex","SOLUSD",1735861209926,8.95771919,208.31,208.28,7.40368839]
["bitfinex","SOLUSD",1735861210139,8.95771919,208.29,208.28,7.40368839]
["bitfinex","SOLUSD",1735861211028,8.95771919,208.29,208.28,1.20201443]
["bitfinex","SOLUSD",1735861211827,8.95771919,208.29,208.22,8.95771919]
["bitfinex","SOLUSD",1735861212020,8.95771919,208.26,208.2,7.40368839]
["bitfinex","SOLUSD",1735861212225,8.95771919,208.24,208.2,7.40368839]
["bitfinex","SOLUSD",1735861212438,35.83087676,208.3,208.23,1.20207422]
["bitfinex","SOLUSD",1735861212621,24.027864,208.29,208.23,1.20207422]
["bitfinex","SOLUSD",1735861213143,24.027864,208.29,208.24,1.20207422]
["bitfinex","SOLUSD",1735861213437,32.98558319,208.25,208.19,7.40368839]
["bitfinex","SOLUSD",1735861213635,0.12549,208.19,208.15,7.40368839]
["bitfinex","SOLUSD",1735861213824,8.95771919,208.16,208.11,75.90878969]
["bitfinex","SOLUSD",1735861214022,8.95771919,208.14,208.11,75.90878969]
["bitfinex","SOLUSD",1735861214327,8.95771919,208.13,208.11,75.90878969]
["bitfinex","SOLUSD",1735861214528,6.3898,208.25,208.12,8.95771919]
["bitfinex","SOLUSD",1735861214732,6.3898,208.25,208.13,8.95771919]
["bitfinex","SOLUSD",1735861214935,8.95771919,208.2,208.13,8.95771919]
["bitfinex","SOLUSD",1735861215330,20.0,208.23,208.15,8.95771919]
["bitfinex","SOLUSD",1735861215534,6.3898,208.3,208.17,8.95771919]
["bitfinex","SOLUSD",1735861215714,6.3898,208.3,208.18,8.95771919]
["bitfinex","SOLUSD",1735861215920,20.0,208.27,208.18,8.95771919]
["bitfinex","SOLUSD",1735861216127,8.95771919,208.26,208.2,8.95771919]
["bitfinex","SOLUSD",1735861216447,8.95771919,208.27,208.2,8.95771919]
["bitfinex","SOLUSD",1735861216831,1.656,208.31,208.2,8.95771919]
["bitfinex","SOLUSD",1735861216832,8.95771919,208.26,208.2,8.95771919]
["bitfinex","SOLUSD",1735861217329,8.95771919,208.26,208.19,8.95771919]
["bitfinex","SOLUSD",1735861217841,8.95771919,208.25,208.19,8.95771919]
["bitfinex","SOLUSD",1735861219045,8.95771919,208.26,208.19,8.95771919]
["bitfinex","SOLUSD",1735861220424,8.95771919,208.25,208.18,8.95771919]
["bitfinex","SOLUSD",1735861220833,11.9987,208.36,208.24,8.95771919]
["bitfinex","SOLUSD",1735861221143,8.95771919,208.32,208.24,8.95771919]
["bitfinex","SOLUSD",1735861221319,8.95771919,208.31,208.24,8.95771919]
["bitfinex","SOLUSD",1735861222938,8.95771919,208.31,208.23,8.95771919]
["bitfinex","SOLUSD",1735861223144,8.95771919,208.31,208.24,8.95771919]
["bitfinex","SOLUSD",1735861224017,8.95771919,208.33,208.26,8.95771919]
["bitfinex","SOLUSD",1735861224223,8.95771919,208.34,208.26,10.49041919]
["bitfinex","SOLUSD",1735861224423,8.95771919,208.34,208.27,8.95771919]
["bitfinex","SOLUSD",1735861224621,8.95771919,208.39,208.32,8.95771919]
["bitfinex","SOLUSD",1735861224832,1.6501,208.45,208.34,8.95771919]
["bitfinex","SOLUSD",1735861225034,8.95771919,208.41,208.34,8.95771919]
["bitfinex","SOLUSD",1735861225652,8.95771919,208.4,208.33,8.95771919]
["bitfinex","SOLUSD",1735861225942,8.95771919,208.39,208.32,15.40981919]
["bitfinex","SOLUSD",1735861226344,8.95771919,208.4,208.33,8.95771919]
["bitfinex","SOLUSD",1735861227841,8.95771919,208.4,208.34,8.95771919]
["bitfinex","SOLUSD",1735861228040,8.95771919,208.41,208.34,8.95771919]
["bitfinex","SOLUSD",1735861228245,1.6501,208.5,208.39,8.95771919]
["bitfinex","SOLUSD",1735861228423,8.95771919,208.47,208.4,8.95771919]
["bitfinex","SOLUSD",1735861229146,11.9903,208.51,208.41,8.95771919]
["bitfinex","SOLUSD",1735861229338,8.95771919,208.49,208.42,8.95771919]
["bitfinex","SOLUSD",1735861229650,8.95771919,208.48,208.41,8.95771919]
["bitfinex","SOLUSD",1735861230226,13.82896606,208.48,208.41,13.82896606]
["bitfinex","SOLUSD",1735861230447,13.82896606,208.49,208.42,13.82896606]
["bitfinex","SOLUSD",1735861230643,13.82896606,208.5,208.42,13.82896606]
["bitfinex","SOLUSD",1735861230822,13.82896606,208.49,208.42,13.82896606]
["bitfinex","SOLUSD",1735861231650,13.82896606,208.48,208.41,13.82896606]
["bitfinex","SOLUSD",1735861231842,13.82896606,208.47,208.4,33.82896606]
["bitfinex","SOLUSD",1735861236452,13.82896606,208.47,208.4,20.0]
["bitfinex","SOLUSD",1735861237566,13.82896606,208.47,208.4,33.82896606]
["bitfinex","SOLUSD",1735861238735,13.82896606,208.48,208.41,13.82896606]
["bitfinex","SOLUSD",1735861239446,13.82896606,208.48,208.41,20.19116606]
["bitfinex","SOLUSD",1735861239657,13.82896606,208.49,208.41,20.19116606]
["bitfinex","SOLUSD",1735861239847,13.82896606,208.48,208.41,20.19116606]
["bitfinex","SOLUSD",1735861240356,13.82896606,208.49,208.42,13.82896606]
["bitfinex","SOLUSD",1735861241060,13.82896606,208.48,208.41,158.09116606]
["bitfinex","SOLUSD",1735861241861,13.82896606,208.49,208.42,13.82896606]
["bitfinex","SOLUSD",1735861242160,13.82896606,208.5,208.42,13.82896606]
["bitfinex","SOLUSD",1735861243077,13.82896606,208.49,208.42,13.82896606]
["bitfinex","SOLUSD",1735861248774,13.82896606,208.49,208.43,1.6324]
["bitfinex","SOLUSD",1735861250278,8.85361597,208.44,208.39,1.6324]
["bitfinex","SOLUSD",1735861250572,8.85361597,208.4,208.34,1.6324]
["bitfinex","SOLUSD",1735861250770,8.85361597,208.37,208.34,1.6324]
["bitfinex","SOLUSD",1735861251270,8.85361597,208.38,208.34,1.6324]
["bitfinex","SOLUSD",1735861251457,24.027864,208.45,208.34,10.48601597]
["bitfinex","SOLUSD",1735861251652,8.85361597,208.41,208.35,8.85361597]
["bitfinex","SOLUSD",1735861251870,8.85361597,208.42,208.35,8.85361597]
["bitfinex","SOLUSD",1735861252057,8.85361597,208.43,208.36,8.85361597]
["bitfinex","SOLUSD",1735861252254,8.85361597,208.42,208.35,8.85361597]
["bitfinex","SOLUSD",1735861252464,8.85361597,208.41,208.35,8.85361597]
["bitfinex","SOLUSD",1735861252673,8.85361597,208.41,208.34,10.48601597]
["bitfinex","SOLUSD",1735861252866,8.85361597,208.4,208.34,10.48601597]
["bitfinex","SOLUSD",1735861253175,8.85361597,208.4,208.34,1.6324]
["bitfinex","SOLUSD",1735861253372,8.85361597,208.38,208.34,1.6324]
["bitfinex","SOLUSD",1735861254277,8.85361597,208.39,208.34,1.6324]
["bitfinex","SOLUSD",1735861255977,8.85361597,208.35,208.29,1.5171]
["bitfinex","SOLUSD",1735861256180,8.85361597,208.33,208.29,1.5171]
["bitfinex","SOLUSD",1735861256881,8.85361597,208.32,208.29,1.5171]
["bitfinex","SOLUSD",1735861257176,8.85361597,208.32,208.26,6.6296]
["bitfinex","SOLUSD",1735861257375,8.85361597,208.29,208.23,1.5171]
["bitfinex","SOLUSD",1735861257553,23.902374,208.36,208.24,8.85361597]
["bitfinex","SOLUSD",1735861257758,0.12549,208.36,208.27,8.85361597]
["bitfinex","SOLUSD",1735861257977,8.85361597,208.34,208.27,8.85361597]
["bitfinex","SOLUSD",1735861258858,8.85361597,208.29,208.23,1.5171]
["bitfinex","SOLUSD",1735861259052,8.85361597,208.26,208.23,1.5171]
["bitfinex","SOLUSD",1735861259254,8.85361597,208.24,208.21,6.6296]
["bitfinex","SOLUSD",1735861260170,8.85361597,208.25,208.21,6.6296]
["bitfinex","SOLUSD",1735861260372,13.85911177,208.25,208.18,13.85911177]
["bitfinex","SOLUSD",1735861260564,13.85911177,208.24,208.18,13.85911177]
["bitfinex","SOLUSD",1735861261478,13.85911177,208.24,208.17,15.37621177]
["bitfinex","SOLUSD",1735861262081,13.85911177,208.23,208.17,15.37621177]
["bitfinex","SOLUSD",1735861262978,13.85911177,208.24,208.18,13.85911177]
["bitfinex","SOLUSD",1735861263779,13.85911177,208.24,208.17,13.85911177]
["bitfinex","SOLUSD",1735861263979,13.85911177,208.3,208.16,6.6031]
["bitfinex","SOLUSD",1735861263980,13.85911177,208.21,208.16,6.6031]
["bitfinex","SOLUSD",1735861264287,13.85911177,208.2,208.14,33.85911177]
["bitfinex","SOLUSD",1735861264492,23.902374,208.27,208.15,13.85911177]
["bitfinex","SOLUSD",1735861264493,13.85911177,208.22,208.15,13.85911177]
["bitfinex","SOLUSD",1735861265062,13.85911177,208.21,208.14,35.06153175]
["bitfinex","SOLUSD",1735861265485,13.85911177,208.2,208.14,20.0]
["bitfinex","SOLUSD",1735861266378,13.85911177,208.19,208.12,15.45551177]
["bitfinex","SOLUSD",1735861266983,23.902374,208.25,208.12,15.45551177]
["bitfinex","SOLUSD",1735861267188,13.85911177,208.19,208.12,15.45551177]
["bitfinex","SOLUSD",1735861267364,13.85911177,208.17,208.12,1.5964]
["bitfinex","SOLUSD",1735861267959,13.85911177,208.2,208.13,13.85911177]
["bitfinex","SOLUSD",1735861268169,13.85911177,208.21,208.14,13.85911177]
["bitfinex","SOLUSD",1735861270284,13.85911177,208.22,208.14,13.85911177]
["bitfinex","SOLUSD",1735861270491,13.85911177,208.23,208.15,13.85911177]
["bitfinex","SOLUSD",1735861271269,13.85911177,208.24,208.17,13.85911177]
["bitfinex","SOLUSD",1735861271675,13.85911177,208.25,208.17,13.85911177]
["bitfinex","SOLUSD",1735861272167,13.85911177,208.23,208.15,13.85911177]
["bitfinex","SOLUSD",1735861272502,13.85911177,208.22,208.14,181.75911177]
["bitfinex","SOLUSD",1735861272791,13.85911177,208.23,208.15,13.85911177]
["bitfinex","SOLUSD",1735861274897,13.85911177,208.24,208.16,13.85911177]
["bitfinex","SOLUSD",1735861275494,13.85911177,208.24,208.17,13.85911177]
["bitfinex","SOLUSD",1735861276095,13.85911177,208.23,208.15,13.85911177]
["bitfinex","SOLUSD",1735861276298,13.85911177,208.23,208.16,13.85911177]
["bitfinex","SOLUSD",1735861277667,24.027864,208.27,208.17,13.85911177]
["bitfinex","SOLUSD",1735861277874,13.85911177,208.28,208.22,13.85911177]
["bitfinex","SOLUSD",1735861278075,13.85911177,208.31,208.24,13.85911177]
["bitfinex","SOLUSD",1735861278588,13.85911177,208.3,208.23,13.85911177]
["bitfinex","SOLUSD",1735861279098,13.85911177,208.29,208.23,13.85911177]
["bitfinex","SOLUSD",1735861279695,13.85911177,208.3,208.23,13.85911177]
["bitfinex","SOLUSD",1735861280690,13.85911177,208.32,208.25,13.85911177]
["bitfinex","SOLUSD",1735861281496,13.85911177,208.34,208.27,13.85911177]
["bitfinex","SOLUSD",1735861281884,13.85911177,208.33,208.26,13.85911177]
["bitfinex","SOLUSD",1735861282093,13.85911177,208.32,208.25,13.85911177]
["bitfinex","SOLUSD",1735861285006,13.85911177,208.33,208.26,13.85911177]
["bitfinex","SOLUSD",1735861286409,13.85911177,208.32,208.25,13.85911177]
["bitfinex","SOLUSD",1735861288292,8.86410698,208.32,208.25,8.86410698]
["bitfinex","SOLUSD",1735861292412,8.86410698,208.32,208.26,8.86410698]
["bitfinex","SOLUSD",1735861292614,35.775684,208.36,208.26,8.86410698]
["bitfinex","SOLUSD",1735861292818,8.86410698,208.33,208.26,8.86410698]
["bitfinex","SOLUSD",1735861293113,8.86410698,208.32,208.26,8.86410698]
["bitfinex","SOLUSD",1735861295816,8.86410698,208.32,208.27,1.20202775]
["bitfinex","SOLUSD",1735861297915,8.86410698,208.33,208.27,1.20202775]
["bitfinex","SOLUSD",1735861298521,8.86410698,208.33,208.26,8.86410698]
["bitfinex","SOLUSD",1735861299918,8.86410698,208.33,208.27,1.20200553]
["bitfinex","SOLUSD",1735861300710,8.86410698,208.33,208.28,1.20200553]
["bitfinex","SOLUSD",1735861301224,8.86410698,208.33,208.27,1.20200553]
["bitfinex","SOLUSD",1735861301428,8.86410698,208.36,208.3,8.86410698]
["bitfinex","SOLUSD",1735861301599,8.86410698,208.37,208.3,8.86410698]
["bitfinex","SOLUSD",1735861301800,8.86410698,208.38,208.32,8.86410698]
["bitfinex","SOLUSD",1735861302519,11.995,208.42,208.32,8.86410698]
["bitfinex","SOLUSD",1735861302520,8.86410698,208.39,208.32,8.86410698]
["bitfinex","SOLUSD",1735861302907,8.86410698,208.38,208.32,8.86410698]
["bitfinex","SOLUSD",1735861303218,8.86410698,208.37,208.3,38.86410698]
["bitfinex","SOLUSD",1735861305529,8.86410698,208.38,208.31,8.86410698]
["bitfinex","SOLUSD",1735861306713,24.027864,208.41,208.31,8.86410698]
["bitfinex","SOLUSD",1735861306908,8.86410698,208.38,208.31,8.86410698]
["bitfinex","SOLUSD",1735861309231,8.86410698,208.37,208.3,38.86410698]
["bitfinex","SOLUSD",1735861309722,8.86410698,208.38,208.31,8.86410698]
["bitfinex","SOLUSD",1735861310110,8.86410698,208.39,208.32,8.86410698]
["bitfinex","SOLUSD",1735861310906,8.86410698,208.38,208.31,8.86410698]
["bitfinex","SOLUSD",1735861317032,8.86410698,208.39,208.32,8.86410698]
["bitfinex","SOLUSD",1735861318125,8.86410698,208.41,208.34,8.86410698]
["bitfinex","SOLUSD",1735861320148,8.86410698,208.38,208.32,8.86410698]
["bitfinex","SOLUSD",1735861320735,8.86410698,208.38,208.29,169.4095]
["bitfinex","SOLUSD",1735861320931,8.86410698,208.38,208.31,8.86410698]
["bitfinex","SOLUSD",1735861321636,8.86410698,208.38,208.32,1.20173003]
["bitfinex","SOLUSD",1735861321814,8.86410698,208.38,208.32,10.06583701]
["bitfinex","SOLUSD",1735861322018,8.86410698,208.39,208.32,10.06583701]
["bitfinex","SOLUSD",1735861322417,8.86410698,208.39,208.33,1.20173003]
["bitfinex","SOLUSD",1735861323149,8.86410698,208.39,208.32,8.86410698]
["bitfinex","SOLUSD",1735861323639,8.86410698,208.39,208.29,31.5095]
["bitfinex","SOLUSD",1735861323846,8.86410698,208.39,208.32,8.86410698]
["bitfinex","SOLUSD",1735861324459,8.86410698,208.39,208.33,1.20178649]
["bitfinex","SOLUSD",1735861324749,8.86410698,208.4,208.33,10.06589347]
["bitfinex","SOLUSD",1735861324943,8.86410698,208.4,208.33,8.86410698]
["bitfinex","SOLUSD",1735861326240,8.86410698,208.39,208.32,8.86410698]
["bitfinex","SOLUSD",1735861326420,8.86410698,208.39,208.34,1.20172839]
["bitfinex","SOLUSD",1735861326621,8.86410698,208.39,208.32,8.86410698]
["bitfinex","SOLUSD",1735861327325,8.86410698,208.39,208.33,1.20172925]
["bitfinex","SOLUSD",1735861327657,32.76648098,208.38,208.33,1.20172925]
["bitfinex","SOLUSD",1735861327824,8.86410698,208.34,208.33,1.20172925]
["bitfinex","SOLUSD",1735861328025,8.86410698,208.34,208.3,1.20172925]
["bitfinex","SOLUSD",1735861328229,8.86410698,208.31,208.3,1.20172925]
["bitfinex","SOLUSD",1735861328542,8.86410698,208.31,208.25,1.20172925]
["bitfinex","SOLUSD",1735861328745,8.86410698,208.31,208.25,10.06583623]
["bitfinex","SOLUSD",1735861329449,8.86410698,208.31,208.26,1.20172925]
["bitfinex","SOLUSD",1735861329746,11.9988,208.36,208.26,1.20172925]
["bitfinex","SOLUSD",1735861329945,8.86410698,208.32,208.26,1.20172925]
["bitfinex","SOLUSD",1735861330154,8.86410698,208.31,208.27,1.20172925]
["bitfinex","SOLUSD",1735861330955,8.86410698,208.31,208.25,8.86410698]
["bitfinex","SOLUSD",1735861331423,8.86410698,208.31,208.26,1.20212336]
["bitfinex","SOLUSD",1735861331826,8.86410698,208.3,208.26,1.20212336]
["bitfinex","SOLUSD",1735861332145,8.86410698,208.28,208.27,1.20212336]
["bitfinex","SOLUSD",1735861332740,8.86410698,208.28,208.22,1.20212336]
["bitfinex","SOLUSD",1735861333050,8.86410698,208.27,208.22,1.20212336]
["bitfinex","SOLUSD",1735861333638,8.86410698,208.27,208.23,1.20212336]
["bitfinex","SOLUSD",1735861333854,8.86410698,208.25,208.23,1.20212336]
["bitfinex","SOLUSD",1735861334152,8.86410698,208.24,208.2,1.20212336]
["bitfinex","SOLUSD",1735861334344,8.86410698,208.23,208.2,1.20212336]
["bitfinex","SOLUSD",1735861334544,12.0014,208.31,208.22,8.86410698]
["bitfinex","SOLUSD",1735861334759,8.86410698,208.31,208.24,8.86410698]
["bitfinex","SOLUSD",1735861335045,8.86410698,208.29,208.22,8.86410698]
["bitfinex","SOLUSD",1735861335249,8.86410698,208.26,208.21,1.20212336]
["bitfinex","SOLUSD",1735861335630,8.86410698,208.26,208.2,8.86410698]
["bitfinex","SOLUSD",1735861336250,8.86410698,208.25,208.18,8.86410698]
["bitfinex","SOLUSD",1735861337068,8.86410698,208.25,208.19,1.20250932]
["bitfinex","SOLUSD",1735861337272,8.86410698,208.25,208.19,10.0666163]
["bitfinex","SOLUSD",1735861337753,8.86410698,208.25,208.19,8.86410698]
["bitfinex","SOLUSD",1735861338550,8.86410698,208.25,208.18,10.0666163]
["bitfinex","SOLUSD",1735861339060,8.86410698,208.25,208.18,8.86410698]
["bitfinex","SOLUSD",1735861339862,8.86410698,208.25,208.18,10.0666163]
["bitfinex","SOLUSD",1735861340668,8.86410698,208.24,208.18,10.0666163]
["bitfinex","SOLUSD",1735861340972,8.86410698,208.24,208.18,8.86410698]
["bitfinex","SOLUSD",1735861341179,8.86410698,208.25,208.18,8.86410698]
["bitfinex","SOLUSD",1735861341376,8.86410698,208.25,208.19,8.86410698]
["bitfinex","SOLUSD",1735861343162,8.86410698,208.25,208.18,8.86410698]
["bitfinex","SOLUSD",1735861344174,8.86410698,208.25,208.19,8.86410698]
["bitfinex","SOLUSD",1735861345648,8.86410698,208.25,208.18,8.86410698]
["bitfinex","SOLUSD",1735861346551,8.86410698,208.25,208.19,8.86410698]
["bitfinex","SOLUSD",1735861347062,8.86410698,208.26,208.19,8.86410698]
["bitfinex","SOLUSD",1735861349471,8.86410698,208.26,208.16,30.0]
["bitfinex","SOLUSD",1735861349667,8.86410698,208.26,208.19,8.86410698]
["bitfinex","SOLUSD",1735861350564,8.86410698,208.25,208.18,8.86410698]
["bitfinex","SOLUSD",1735861350784,8.86410698,208.24,208.14,145.5359]
["bitfinex","SOLUSD",1735861350956,8.86410698,208.24,208.17,8.86410698]
["bitfinex","SOLUSD",1735861352162,8.86410698,208.24,208.18,8.86410698]
["bitfinex","SOLUSD",1735861353266,12.0041,208.27,208.18,8.86410698]
["bitfinex","SOLUSD",1735861353563,10.42750698,208.32,208.25,8.86410698]
["bitfinex","SOLUSD",1735861354250,8.86410698,208.31,208.24,8.86410698]
["bitfinex","SOLUSD",1735861359465,0.25098,208.32,208.24,8.86410698]
["bitfinex","SOLUSD",1735861359777,8.86410698,208.31,208.24,8.86410698]
["bitfinex","SOLUSD",1735861360774,8.86410698,208.32,208.25,8.86410698]
["bitfinex","SOLUSD",1735861362276,1.5729,208.37,208.28,8.86410698]
["bitfinex","SOLUSD",1735861362483,8.86410698,208.35,208.28,8.86410698]
["bitfinex","SOLUSD",1735861362680,24.027864,208.36,208.28,8.86410698]
["bitfinex","SOLUSD",1735861362867,8.86410698,208.35,208.27,8.86410698]
["bitfinex","SOLUSD",1735861364681,8.86410698,208.34,208.27,8.86410698]
["bitfinex","SOLUSD",1735861365381,8.86410698,208.33,208.26,1.20197221]
["bitfinex","SOLUSD",1735861365561,8.86410698,208.31,208.26,1.20197221]
["bitfinex","SOLUSD",1735861365978,8.86410698,208.31,208.24,1.20197221]
["bitfinex","SOLUSD",1735861366362,8.86410698,208.31,208.24,10.06607919]
["bitfinex","SOLUSD",1735861366770,8.86410698,208.31,208.25,1.20197221]
["bitfinex","SOLUSD",1735861367483,8.86410698,208.33,208.26,8.86410698]
["bitfinex","SOLUSD",1735861367668,8.86410698,208.33,208.25,1.20197221]
["bitfinex","SOLUSD",1735861367863,8.86410698,208.33,208.26,8.86410698]
["bitfinex","SOLUSD",1735861368062,8.86410698,208.34,208.26,8.86410698]
["bitfinex","SOLUSD",1735861368271,8.86410698,208.34,208.26,10.06607919]
["bitfinex","SOLUSD",1735861368870,8.86410698,208.34,208.27,1.20197221]
["bitfinex","SOLUSD",1735861370084,8.86410698,208.34,208.26,8.86410698]
["bitfinex","SOLUSD",1735861370785,8.86410698,208.34,208.27,1.20197221]
["bitfinex","SOLUSD",1735861371886,8.86410698,208.33,208.27,1.20197221]
["bitfinex","SOLUSD",1735861372385,8.86410698,208.34,208.28,1.20197221]
["bitfinex","SOLUSD",1735861373065,8.86410698,208.34,208.27,1.20197221]
["bitfinex","SOLUSD",1735861373676,8.86410698,208.34,208.26,8.86410698]
["bitfinex","SOLUSD",1735861373988,8.86410698,208.33,208.28,1.20197447]
["bitfinex","SOLUSD",1735861374191,8.86410698,208.32,208.28,1.20197447]
["bitfinex","SOLUSD",1735861374787,8.86410698,208.32,208.26,1.20197447]
["bitfinex","SOLUSD",1735861380292,8.86410698,208.32,208.25,8.86410698]
["bitfinex","SOLUSD",1735861381093,8.86410698,208.32,208.25,10.06608145]
["bitfinex","SOLUSD",1735861381696,8.86410698,208.32,208.25,8.86410698]
["bitfinex","SOLUSD",1735861383078,8.86410698,208.32,208.26,8.86410698]
["bitfinex","SOLUSD",1735861385008,0.25098,208.35,208.26,8.86410698]
["bitfinex","SOLUSD",1735861385182,8.86410698,208.32,208.26,8.86410698]
["bitfinex","SOLUSD",1735861385382,8.86410698,208.32,208.26,10.06621788]
["bitfinex","SOLUSD",1735861386006,8.86410698,208.32,208.26,8.86410698]
["bitfinex","SOLUSD",1735861386910,8.86410698,208.33,208.26,8.86410698]
["bitfinex","SOLUSD",1735861387387,8.86410698,208.33,208.26,10.06621788]
["bitfinex","SOLUSD",1735861388306,8.86410698,208.33,208.27,1.2021109]
["bitfinex","SOLUSD",1735861389311,8.86410698,208.33,208.28,1.2021109]
["bitfinex","SOLUSD",1735861389781,8.86410698,208.34,208.28,1.2021109]
["bitfinex","SOLUSD",1735861389989,8.86410698,208.34,208.27,10.06621788]
["bitfinex","SOLUSD",1735861390591,8.86410698,208.34,208.28,1.2021109]
["bitfinex","SOLUSD",1735861391006,0.25098,208.35,208.28,1.2021109]
["bitfinex","SOLUSD",1735861391202,11.9968,208.39,208.29,8.86410698]
["bitfinex","SOLUSD",1735861391385,8.86410698,208.37,208.29,8.86410698]
["bitfinex","SOLUSD",1735861391798,11.9968,208.39,208.3,8.86410698]
["bitfinex","SOLUSD",1735861391996,8.86410698,208.38,208.31,8.86410698]
["bitfinex","SOLUSD",1735861394795,13.5659,208.42,208.32,8.86410698]
["bitfinex","SOLUSD",1735861394985,8.86410698,208.4,208.33,8.86410698]
["bitfinex","SOLUSD",1735861396393,8.86410698,208.41,208.34,8.86410698]
["bitfinex","SOLUSD",1735861397488,8.86410698,208.42,208.35,8.86410698]
["bitfinex","SOLUSD",1735861397916,8.86410698,208.43,208.36,8.86410698]
["bitfinex","SOLUSD",1735861398211,8.86410698,208.42,208.35,8.86410698]
["bitfinex","SOLUSD",1735861402004,8.86410698,208.41,208.34,8.86410698]
["bitfinex","SOLUSD",1735861402319,8.86410698,208.41,208.35,1.20168409]
["bitfinex","SOLUSD",1735861402518,24.027864,208.45,208.35,1.20168409]
["bitfinex","SOLUSD",1735861402743,8.86410698,208.41,208.35,30.06579107]
["bitfinex","SOLUSD",1735861402902,8.86410698,208.41,208.34,8.86410698]
["bitfinex","SOLUSD",1735861407001,8.86410698,208.41,208.35,8.86410698]
["bitfinex","SOLUSD",1735861407817,8.86410698,208.41,208.34,8.86410698]
["bitfinex","SOLUSD",1735861410028,24.027864,208.45,208.34,8.86410698]
["bitfinex","SOLUSD",1735861410222,8.86410698,208.41,208.34,8.86410698]
["bitfinex","SOLUSD",1735861411134,8.86410698,208.36,208.3,6.5125]
["bitfinex","SOLUSD",1735861411432,8.86410698,208.32,208.26,16.28444403]
["bitfinex","SOLUSD",1735861411616,8.86410698,208.32,208.26,8.86410698]
["bitfinex","SOLUSD",1735861411813,8.86410698,208.32,208.25,6.045]
["bitfinex","SOLUSD",1735861412017,8.86410698,208.33,208.25,6.045]
["bitfinex","SOLUSD",1735861412311,8.86410698,208.31,208.26,1.20199863]
["bitfinex","SOLUSD",1735861412905,8.86410698,208.3,208.25,6.045]
["bitfinex","SOLUSD",1735861414214,8.86410698,208.31,208.25,14.90910698]
["bitfinex","SOLUSD",1735861414612,8.86410698,208.32,208.25,14.90910698]
["bitfinex","SOLUSD",1735861415341,24.027864,208.35,208.25,14.90910698]
["bitfinex","SOLUSD",1735861415539,8.86410698,208.33,208.26,8.86410698]
["bitfinex","SOLUSD",1735861415919,8.86410698,208.33,208.26,10.06624875]
["bitfinex","SOLUSD",1735861416335,24.027864,208.35,208.26,10.06624875]
["bitfinex","SOLUSD",1735861416516,8.86410698,208.33,208.26,8.86410698]
["bitfinex","SOLUSD",1735861417338,24.027864,208.35,208.26,8.86410698]
["bitfinex","SOLUSD",1735861417723,8.86410698,208.32,208.26,8.86410698]
["bitfinex","SOLUSD",1735861418440,8.86410698,208.31,208.24,1.554]
["bitfinex","SOLUSD",1735861418736,8.86410698,208.29,208.22,8.86410698]
["bitfinex","SOLUSD",1735861418936,8.86410698,208.28,208.22,8.86410698]
["bitfinex","SOLUSD",1735861419436,8.86410698,208.29,208.22,8.86410698]
["bitfinex","SOLUSD",1735861419738,8.86410698,208.29,208.23,10.06628067]
["bitfinex","SOLUSD",1735861419921,8.86410698,208.3,208.23,10.06628067]
["bitfinex","SOLUSD",1735861420437,8.86410698,208.3,208.24,1.20217369]
["bitfinex","SOLUSD",1735861420743,23.902374,208.32,208.24,1.20217369]
["bitfinex","SOLUSD",1735861421043,8.86410698,208.29,208.24,1.20217369]
["bitfinex","SOLUSD",1735861421339,8.86410698,208.29,208.25,1.20217369]
["bitfinex","SOLUSD",1735861421741,8.86410698,208.29,208.23,8.86410698]
["bitfinex","SOLUSD",1735861422544,8.86410698,208.3,208.24,10.06628212]
["bitfinex","SOLUSD",1735861422730,8.86410698,208.3,208.24,1.20217514]
["bitfinex","SOLUSD",1735861423244,8.86410698,208.3,208.25,1.20217514]
["bitfinex","SOLUSD",1735861424043,8.86410698,208.3,208.23,8.86410698]
["bitfinex","SOLUSD",1735861424545,8.86410698,208.3,208.24,1.20216797]
["bitfinex","SOLUSD",1735861425260,8.86410698,208.29,208.24,1.20216797]
["bitfinex","SOLUSD",1735861425426,8.86410698,208.26,208.25,1.20216797]
["bitfinex","SOLUSD",1735861426230,8.86410698,208.26,208.2,1.20216797]
["bitfinex","SOLUSD",1735861426434,8.86410698,208.24,208.2,1.20216797]
["bitfinex","SOLUSD",1735861426944,8.86410698,208.22,208.2,1.20216797]
["bitfinex","SOLUSD",1735861427236,8.86410698,208.22,208.15,15.10190698]
["bitfinex","SOLUSD",1735861427550,8.86410698,208.22,208.16,8.86410698]
["bitfinex","SOLUSD",1735861428057,8.86410698,208.22,208.16,10.06675206]
["bitfinex","SOLUSD",1735861428754,8.86410698,208.22,208.16,8.86410698]
["bitfinex","SOLUSD",1735861429145,1.96947278,208.31,208.19,8.86410698]
["bitfinex","SOLUSD",1735861429339,8.86410698,208.27,208.2,8.86410698]
["bitfinex","SOLUSD",1735861430965,8.86410698,208.26,208.2,8.86410698]
["bitfinex","SOLUSD",1735861431260,8.86410698,208.26,208.19,8.86410698]
["bitfinex","SOLUSD",1735861432159,8.86410698,208.25,208.18,8.86410698]
["bitfinex","SOLUSD",1735861432357,8.86410698,208.24,208.17,8.86410698]
["bitfinex","SOLUSD",1735861432556,8.86410698,208.21,208.15,16.30455206]
["bitfinex","SOLUSD",1735861432863,8.86410698,208.2,208.15,6.2378]
["bitfinex","SOLUSD",1735861433161,8.86410698,208.21,208.15,15.10190698]
["bitfinex","SOLUSD",1735861433362,8.86410698,208.22,208.15,15.10190698]
["bitfinex","SOLUSD",1735861435080,8.86410698,208.24,208.18,8.86410698]
["bitfinex","SOLUSD",1735861436262,8.86410698,208.24,208.17,8.86410698]
["bitfinex","SOLUSD",1735861437442,8.86410698,208.25,208.19,8.86410698]
["bitfinex","SOLUSD",1735861438042,8.86410698,208.25,208.18,8.86410698]
["bitfinex","SOLUSD",1735861441754,8.86410698,208.3,208.23,8.86410698]
["bitfinex","SOLUSD",1735861441961,8.86410698,208.31,208.24,8.86410698]
["bitfinex","SOLUSD",1735861442363,32.64099098,208.3,208.23,8.86410698]
["bitfinex","SOLUSD",1735861443250,8.86410698,208.3,208.23,8.86410698]
["bitfinex","SOLUSD",1735861443455,8.86410698,208.31,208.23,8.86410698]
["bitfinex","SOLUSD",1735861444781,8.86410698,208.3,208.23,8.86410698]
["bitfinex","SOLUSD",1735861445549,23.902374,208.34,208.23,8.86410698]
["bitfinex","SOLUSD",1735861445752,8.86410698,208.3,208.23,8.86410698]
["bitfinex","SOLUSD",1735861446074,8.86410698,208.28,208.22,1.6295]
["bitfinex","SOLUSD",1735861446764,8.86410698,208.25,208.18,8.86410698]
["bitfinex","SOLUSD",1735861448559,12.0028,208.29,208.17,1.6295]
["bitfinex","SOLUSD",1735861448560,8.86410698,208.26,208.19,8.86410698]
["bitfinex","SOLUSD",1735861448961,8.86410698,208.27,208.2,8.86410698]
["bitfinex","SOLUSD",1735861449145,8.86410698,208.29,208.22,8.86410698]
["bitfinex","SOLUSD",1735861449350,8.86410698,208.3,208.23,8.86410698]
["bitfinex","SOLUSD",1735861449871,9.11508698,208.31,208.24,8.86410698]
["bitfinex","SOLUSD",1735861451486,8.86410698,208.31,208.24,8.86410698]
["bitfinex","SOLUSD",1735861451775,8.86410698,208.33,208.26,8.86410698]
["bitfinex","SOLUSD",1735861451965,11.9991,208.35,208.26,8.86410698]
["bitfinex","SOLUSD",1735861452171,24.027864,208.34,208.26,8.86410698]
["bitfinex","SOLUSD",1735861452380,8.86410698,208.33,208.26,8.86410698]
["bitfinex","SOLUSD",1735861453175,8.86410698,208.32,208.26,8.86410698]
["bitfinex","SOLUSD",1735861455464,8.86410698,208.32,208.25,10.48220698]
["bitfinex","SOLUSD",1735861455774,8.86410698,208.32,208.25,1.6181]
["bitfinex","SOLUSD",1735861455975,8.86410698,208.26,208.22,6.5377]
["bitfinex","SOLUSD",1735861456171,8.86410698,208.25,208.2,1.6181]
["bitfinex","SOLUSD",1735861456377,8.86410698,208.25,208.21,1.20241922]
["bitfinex","SOLUSD",1735861456966,8.86410698,208.25,208.2,1.6181]
["bitfinex","SOLUSD",1735861457574,8.86410698,208.23,208.17,6.5377]
["bitfinex","SOLUSD",1735861457755,8.86410698,208.22,208.17,6.5377]
["bitfinex","SOLUSD",1735861458276,8.86410698,208.22,208.18,1.2025745]
["bitfinex","SOLUSD",1735861459275,35.905274,208.29,208.17,15.40180698]
["bitfinex","SOLUSD",1735861459276,8.86410698,208.23,208.17,15.40180698]
["bitfinex","SOLUSD",1735861460479,8.86410698,208.23,208.18,1.20257661]
["bitfinex","SOLUSD",1735861460867,8.86410698,208.23,208.17,15.40180698]
["bitfinex","SOLUSD",1735861461067,8.86410698,208.24,208.17,15.40180698]
["bitfinex","SOLUSD",1735861461972,8.86410698,208.24,208.18,1.20258199]
["bitfinex","SOLUSD",1735861462577,8.86410698,208.24,208.17,15.40180698]
["bitfinex","SOLUSD",1735861463881,8.86410698,208.24,208.18,1.20261786]
["bitfinex","SOLUSD",1735861464964,8.86410698,208.24,208.19,1.20261786]
["bitfinex","SOLUSD",1735861466080,8.86410698,208.24,208.18,8.86410698]
["bitfinex","SOLUSD",1735861466978,8.86410698,208.24,208.19,1.2025806]
["bitfinex","SOLUSD",1735861467573,8.86410698,208.24,208.17,15.40180698]
["bitfinex","SOLUSD",1735861468267,8.86410698,208.24,208.18,1.2025763]
["bitfinex","SOLUSD",1735861468967,8.86410698,208.25,208.19,8.86410698]
["bitfinex","SOLUSD",1735861469169,8.86410698,208.25,208.19,10.06668328]
["bitfinex","SOLUSD",1735861469681,0.12549,208.29,208.21,8.86410698]
["bitfinex","SOLUSD",1735861469885,8.86410698,208.28,208.22,8.86410698]
["bitfinex","SOLUSD",1735861470762,23.902374,208.3,208.22,8.86410698]
["bitfinex","SOLUSD",1735861470967,23.902374,208.3,208.17,36.5377]
["bitfinex","SOLUSD",1735861470968,8.86410698,208.27,208.21,8.86410698]
["bitfinex","SOLUSD",1735861471291,8.86410698,208.27,208.22,1.20239165]
["bitfinex","SOLUSD",1735861471991,8.86410698,208.27,208.23,1.20239165]
["bitfinex","SOLUSD",1735861472385,8.86410698,208.28,208.23,1.20239165]
["bitfinex","SOLUSD",1735861472582,8.86410698,208.28,208.21,8.86410698]
["bitfinex","SOLUSD",1735861473178,8.86410698,208.28,208.22,1.20239198]
["bitfinex","SOLUSD",1735861473893,8.86410698,208.28,208.23,1.20239198]
["bitfinex","SOLUSD",1735861474493,8.86410698,208.28,208.21,8.86410698]
["bitfinex","SOLUSD",1735861474693,8.86410698,208.29,208.22,8.86410698]
["bitfinex","SOLUSD",1735861475067,8.86410698,208.28,208.22,8.86410698]
["bitfinex","SOLUSD",1735861475263,8.86410698,208.28,208.21,8.86410698]
["bitfinex","SOLUSD",1735861475486,8.86410698,208.26,208.2,8.86410698]
["bitfinex","SOLUSD",1735861475672,0.25098,208.29,208.22,1.20239909]
["bitfinex","SOLUSD",1735861475870,8.86410698,208.26,208.22,1.20239909]
["bitfinex","SOLUSD",1735861476079,8.86410698,208.27,208.2,8.86410698]
["bitfinex","SOLUSD",1735861476771,8.86410698,208.27,208.21,1.20241351]
["bitfinex","SOLUSD",1735861477395,20.86770698,208.27,208.21,1.20241351]
["bitfinex","SOLUSD",1735861477568,20.86770698,208.27,208.22,1.20241351]
["bitfinex","SOLUSD",1735861478198,20.86770698,208.27,208.2,8.86410698]
["bitfinex","SOLUSD",1735861478385,8.86410698,208.26,208.19,8.86410698]
["bitfinex","SOLUSD",1735861478589,8.86410698,208.25,208.17,6.5377]
["bitfinex","SOLUSD",1735861478773,8.86410698,208.24,208.2,1.20251272]
["bitfinex","SOLUSD",1735861479268,8.86410698,208.25,208.2,1.20251272]
["bitfinex","SOLUSD",1735861479688,8.86410698,208.25,208.21,1.20251272]
["bitfinex","SOLUSD",1735861479896,32.89197098,208.26,208.21,1.20251272]
["bitfinex","SOLUSD",1735861480095,8.86410698,208.25,208.21,1.20251272]
["bitfinex","SOLUSD",1735861480468,8.86410698,208.25,208.18,8.86410698]
["bitfinex","SOLUSD",1735861481093,8.86410698,208.25,208.19,1.20252281]
["bitfinex","SOLUSD",1735861481285,8.86410698,208.27,208.19,10.06662979]
["bitfinex","SOLUSD",1735861481674,8.86410698,208.27,208.2,1.20252281]
["bitfinex","SOLUSD",1735861482374,8.86410698,208.27,208.21,1.20252281]
["bitfinex","SOLUSD",1735861482573,23.902374,208.28,208.21,1.20252281]
["bitfinex","SOLUSD",1735861482802,12.0029,208.29,208.21,1.20252281]
["bitfinex","SOLUSD",1735861483004,8.86410698,208.28,208.21,1.20252281]
["bitfinex","SOLUSD",1735861483298,8.86410698,208.28,208.22,1.20252281]
["bitfinex","SOLUSD",1735861483473,12.0029,208.29,208.22,1.20252281]
["bitfinex","SOLUSD",1735861483679,8.86410698,208.28,208.22,1.20252281]
["bitfinex","SOLUSD",1735861483878,8.86410698,208.28,208.2,8.86410698]
["bitfinex","SOLUSD",1735861484501,8.86410698,208.28,208.21,1.20243309]
["bitfinex","SOLUSD",1735861484692,8.86410698,208.27,208.21,1.20243309]
["bitfinex","SOLUSD",1735861485089,12.0029,208.29,208.21,1.20243309]
["bitfinex","SOLUSD",1735861485277,8.86410698,208.27,208.22,1.20243309]
["bitfinex","SOLUSD",1735861485801,8.86410698,208.27,208.19,8.86410698]
["bitfinex","SOLUSD",1735861486801,8.86410698,208.25,208.17,6.5377]
["bitfinex","SOLUSD",1735861486984,8.86410698,208.25,208.2,1.20243865]
["bitfinex","SOLUSD",1735861487179,8.86410698,208.26,208.2,1.20243865]
["bitfinex","SOLUSD",1735861487704,8.86410698,208.26,208.21,1.20243865]
["bitfinex","SOLUSD",1735861488704,8.86410698,208.26,208.22,1.20243865]
["bitfinex","SOLUSD",1735861489300,8.86410698,208.27,208.22,1.20243865]
["bitfinex","SOLUSD",1735861489507,8.86410698,208.27,208.19,8.86410698]
["bitfinex","SOLUSD",1735861490109,8.86410698,208.27,208.2,1.20247798]
["bitfinex","SOLUSD",1735861490802,8.86410698,208.27,208.21,1.20247798]
["bitfinex","SOLUSD",1735861491312,8.86410698,208.27,208.22,1.20247798]
["bitfinex","SOLUSD",1735861491979,8.86410698,208.27,208.19,8.86410698]
["bitfinex","SOLUSD",1735861492402,12.0029,208.29,208.2,8.86410698]
["bitfinex","SOLUSD",1735861492606,12.0029,208.29,208.17,36.5377]
["bitfinex","SOLUSD",1735861492607,11.9996,208.34,208.24,8.86410698]
["bitfinex","SOLUSD",1735861492821,8.86410698,208.32,208.24,8.86410698]
["bitfinex","SOLUSD",1735861492987,32.76648098,208.31,208.24,8.86410698]
["bitfinex","SOLUSD",1735861493986,8.86410698,208.3,208.24,8.86410698]
["bitfinex","SOLUSD",1735861495718,8.86410698,208.31,208.25,8.86410698]
["bitfinex","SOLUSD",1735861497212,8.86410698,208.31,208.24,8.86410698]
["bitfinex","SOLUSD",1735861497507,8.86410698,208.31,208.25,1.20225469]
["bitfinex","SOLUSD",1735861498412,8.86410698,208.31,208.26,1.20225469]
["bitfinex","SOLUSD",1735861498708,8.86410698,208.3,208.26,1.20225469]
["bitfinex","SOLUSD",1735861499215,8.86410698,208.3,208.24,8.86410698]
["bitfinex","SOLUSD",1735861499517,0.25098,208.32,208.24,8.86410698]
["bitfinex","SOLUSD",1735861499810,8.86410698,208.31,208.25,10.06636107]
["bitfinex","SOLUSD",1735861500113,8.86410698,208.31,208.25,1.20225409]
["bitfinex","SOLUSD",1735861500715,8.86410698,208.31,208.26,1.20225409]
["bitfinex","SOLUSD",1735861501110,8.86410698,208.29,208.26,1.20225409]
["bitfinex","SOLUSD",1735861501414,8.86410698,208.29,208.23,10.51580698]
["bitfinex","SOLUSD",1735861502108,8.86410698,208.27,208.24,1.20228806]
["bitfinex","SOLUSD",1735861502799,8.86410698,208.27,208.23,1.6517]
["bitfinex","SOLUSD",1735861503516,8.86410698,208.26,208.23,1.6517]
["bitfinex","SOLUSD",1735861503891,8.86410698,208.27,208.23,1.6517]
["bitfinex","SOLUSD",1735861504187,8.86410698,208.26,208.19,8.86410698]
["bitfinex","SOLUSD",1735861504715,8.86410698,208.25,208.18,10.50960698]
["bitfinex","SOLUSD",1735861504889,8.86410698,208.25,208.2,1.20241063]
["bitfinex","SOLUSD",1735861505085,8.86410698,208.24,208.2,1.20241063]
["bitfinex","SOLUSD",1735861505313,8.86410698,208.25,208.2,1.20241063]
["bitfinex","SOLUSD",1735861505610,8.86410698,208.25,208.21,1.20241063]
["bitfinex","SOLUSD",1735861506011,20.0,208.31,208.21,1.20241063]
["bitfinex","SOLUSD",1735861506208,8.86410698,208.27,208.21,10.06651761]
["bitfinex","SOLUSD",1735861506516,8.86410698,208.27,208.22,1.20241063]
["bitfinex","SOLUSD",1735861506704,8.86410698,208.25,208.22,1.20241063]
["bitfinex","SOLUSD",1735861507093,8.86410698,208.25,208.18,10.50960698]
["bitfinex","SOLUSD",1735861507610,8.86410698,208.24,208.18,1.6455]
["bitfinex","SOLUSD",1735861507916,8.86410698,208.24,208.19,1.20258479]
["bitfinex","SOLUSD",1735861508317,8.86410698,208.24,208.2,1.20258479]
["bitfinex","SOLUSD",1735861508491,8.86410698,208.23,208.2,1.20258479]
["bitfinex","SOLUSD",1735861508691,8.86410698,208.23,208.18,1.6455]
["bitfinex","SOLUSD",1735861509115,8.86410698,208.21,208.18,1.6455]
["bitfinex","SOLUSD",1735861509409,8.86410698,208.28,208.2,8.86410698]
["bitfinex","SOLUSD",1735861509716,8.86410698,208.28,208.21,8.86410698]
["bitfinex","SOLUSD",1735861510012,8.86410698,208.27,208.2,8.86410698]
["bitfinex","SOLUSD",1735861510927,8.86410698,208.26,208.2,8.86410698]
["bitfinex","SOLUSD",1735861511126,8.86410698,208.26,208.19,8.86410698]
["bitfinex","SOLUSD",1735861511294,8.86410698,208.28,208.21,10.06658347]
["bitfinex","SOLUSD",1735861511990,8.86410698,208.23,208.22,1.20247649]
["bitfinex","SOLUSD",1735861513112,8.86410698,208.23,208.17,6.5377]
["bitfinex","SOLUSD",1735861513318,8.86410698,208.2,208.13,17.84734403]
["bitfinex","SOLUSD",1735861513834,0.12549,208.19,208.18,1.20266408]
["bitfinex","SOLUSD",1735861514000,8.98959698,208.19,208.18,1.20266408]
["bitfinex","SOLUSD",1735861514639,32.89197098,208.19,208.18,1.20266408]
["bitfinex","SOLUSD",1735861515129,36.036664,208.18,208.11,7.42033705]
["bitfinex","SOLUSD",1735861515345,8.86410698,208.13,208.09,7.42033705]
["bitfinex","SOLUSD",1735861516139,8.86410698,208.13,208.08,1.5629]
["bitfinex","SOLUSD",1735861517319,8.86410698,208.12,208.04,7.42033705]
["bitfinex","SOLUSD",1735861517520,8.86410698,208.12,208.03,37.42033705]
["bitfinex","SOLUSD",1735861517751,8.86410698,208.12,208.03,7.42033705]
["bitfinex","SOLUSD",1735861517922,8.86410698,208.1,208.03,16.28444403]
["bitfinex","SOLUSD",1735861518234,8.86410698,208.08,208.03,7.42033705]
["bitfinex","SOLUSD",1735861518418,8.86410698,208.08,208.02,16.28444403]
["bitfinex","SOLUSD",1735861518625,8.86410698,208.11,208.05,8.86410698]
["bitfinex","SOLUSD",1735861518820,8.86410698,208.12,208.05,8.86410698]
["bitfinex","SOLUSD",1735861519020,1.5647,208.17,208.07,8.86410698]
["bitfinex","SOLUSD",1735861519232,8.86410698,208.13,208.07,8.86410698]
["bitfinex","SOLUSD",1735861519435,8.86410698,208.14,208.07,8.86410698]
["bitfinex","SOLUSD",1735861519642,8.86410698,208.15,208.08,8.86410698]
["bitfinex","SOLUSD",1735861519815,8.98959698,208.16,208.09,8.86410698]
["bitfinex","SOLUSD",1735861521326,8.98959698,208.16,208.06,20.0]
["bitfinex","SOLUSD",1735861521511,8.86410698,208.15,208.09,8.86410698]
["bitfinex","SOLUSD",1735861521718,8.86410698,208.16,208.09,8.86410698]
["bitfinex","SOLUSD",1735861522817,8.86410698,208.16,208.1,8.86410698]
["bitfinex","SOLUSD",1735861523013,0.25098,208.17,208.03,167.9]
["bitfinex","SOLUSD",1735861523014,8.98959698,208.17,208.11,8.86410698]
["bitfinex","SOLUSD",1735861523734,0.12549,208.17,208.11,8.86410698]
["bitfinex","SOLUSD",1735861524817,8.86410698,208.18,208.11,8.86410698]
["bitfinex","SOLUSD",1735861525018,12.0087,208.19,208.11,8.86410698]
["bitfinex","SOLUSD",1735861525219,8.86410698,208.18,208.12,8.86410698]
["bitfinex","SOLUSD",1735861526340,0.12549,208.2,208.12,8.86410698]
["bitfinex","SOLUSD",1735861526535,8.86410698,208.21,208.15,8.86410698]
["bitfinex","SOLUSD",1735861526844,23.776884,208.22,208.15,8.86410698]
["bitfinex","SOLUSD",1735861526845,8.86410698,208.22,208.15,8.86410698]
["bitfinex","SOLUSD",1735861527044,20.87060698,208.23,208.16,8.86410698]
["bitfinex","SOLUSD",1735861527914,8.86410698,208.22,208.16,8.86410698]
["bitfinex","SOLUSD",1735861528119,8.86410698,208.22,208.15,8.86410698]
["bitfinex","SOLUSD",1735861530248,8.86410698,208.21,208.15,8.86410698]
["bitfinex","SOLUSD",1735861531242,8.86410698,208.21,208.14,8.86410698]
["bitfinex","SOLUSD",1735861531439,8.86410698,208.17,208.1,146.76410698]
["bitfinex","SOLUSD",1735861532031,8.86410698,208.18,208.11,8.86410698]
["bitfinex","SOLUSD",1735861534140,8.86410698,208.19,208.12,8.86410698]
["bitfinex","SOLUSD",1735861534440,8.86410698,208.21,208.14,8.86410698]
["bitfinex","SOLUSD",1735861534643,23.776884,208.22,208.14,8.86410698]
["bitfinex","SOLUSD",1735861534844,8.86410698,208.21,208.14,8.86410698]
["bitfinex","SOLUSD",1735861535017,12.0065,208.23,208.15,8.86410698]
["bitfinex","SOLUSD",1735861535219,8.86410698,208.22,208.15,8.86410698]
["bitfinex","SOLUSD",1735861535626,8.86410698,208.21,208.15,8.86410698]
["bitfinex","SOLUSD",1735861536148,0.25098,208.24,208.15,8.86410698]
["bitfinex","SOLUSD",1735861536359,8.86410698,208.21,208.15,8.86410698]
["bitfinex","SOLUSD",1735861536563,8.86410698,208.21,208.14,8.86410698]
["bitfinex","SOLUSD",1735861538156,8.86410698,208.23,208.16,8.86410698]
["bitfinex","SOLUSD",1735861539741,8.86410698,208.22,208.15,30.41490698]
["bitfinex","SOLUSD",1735861539937,8.86410698,208.22,208.15,10.41490698]
["bitfinex","SOLUSD",1735861540145,8.86410698,208.19,208.15,1.5508]
["bitfinex","SOLUSD",1735861541057,8.86410698,208.2,208.15,1.5508]
["bitfinex","SOLUSD",1735861542657,8.86410698,208.21,208.15,1.5508]
["bitfinex","SOLUSD",1735861544450,8.86410698,208.21,208.15,10.41490698]
["bitfinex","SOLUSD",1735861545264,8.86410698,208.2,208.15,1.5508]
["bitfinex","SOLUSD",1735861545637,8.86410698,208.21,208.15,1.5508]
["bitfinex","SOLUSD",1735861547553,8.86410698,208.2,208.15,1.5508]
["bitfinex","SOLUSD",1735861547756,8.86410698,208.22,208.15,10.41490698]
["bitfinex","SOLUSD",1735861548060,8.86410698,208.22,208.15,16.68970698]
["bitfinex","SOLUSD",1735861548758,8.86410698,208.22,208.15,7.8256]
["bitfinex","SOLUSD",1735861549136,8.86410698,208.22,208.15,16.68970698]
["bitfinex","SOLUSD",1735861553974,8.86410698,208.22,208.15,7.8256]
["bitfinex","SOLUSD",1735861554143,8.86410698,208.22,208.15,16.68970698]
["bitfinex","SOLUSD",1735861555739,30.5936,208.32,208.19,8.86410698]
["bitfinex","SOLUSD",1735861555945,8.86410698,208.26,208.19,8.86410698]
["bitfinex","SOLUSD",1735861558478,12.0019,208.3,208.2,8.86410698]
["bitfinex","SOLUSD",1735861558687,8.86410698,208.27,208.21,8.86410698]
["bitfinex","SOLUSD",1735861558989,8.86410698,208.27,208.2,8.86410698]
["bitfinex","SOLUSD",1735861559871,8.86410698,208.26,208.2,8.86410698]
["bitfinex","SOLUSD",1735861560871,8.86410698,208.23,208.16,137.9]
["bitfinex","SOLUSD",1735861561170,8.86410698,208.22,208.16,137.9]
["bitfinex","SOLUSD",1735861561371,8.86410698,208.22,208.16,146.76410698]
["bitfinex","SOLUSD",1735861561993,8.86410698,208.2,208.15,7.8256]
["bitfinex","SOLUSD",1735861563170,12.0053,208.24,208.15,7.8256]
["bitfinex","SOLUSD",1735861563356,8.86410698,208.2,208.15,7.8256]
["bitfinex","SOLUSD",1735861565874,20.0,208.25,208.15,7.8256]
["bitfinex","SOLUSD",1735861566070,8.86410698,208.2,208.15,7.8256]
["bitfinex","SOLUSD",1735861566385,24.027864,208.27,208.15,16.68970698]
["bitfinex","SOLUSD",1735861566675,8.86410698,208.23,208.16,8.86410698]
["bitfinex","SOLUSD",1735861569983,8.86410698,208.2,208.15,7.8256]
["bitfinex","SOLUSD",1735861571087,12.25568,208.26,208.15,16.68970698]
["bitfinex","SOLUSD",1735861571088,8.86410698,208.22,208.15,16.68970698]
["bitfinex","SOLUSD",1735861571461,8.86410698,208.21,208.15,7.8256]
["bitfinex","SOLUSD",1735861572362,24.0049,208.29,208.15,1.5508]
["bitfinex","SOLUSD",1735861572363,8.86410698,208.18,208.15,1.5508]
["bitfinex","SOLUSD",1735861572563,8.86410698,208.18,208.11,7.42033705]
["bitfinex","SOLUSD",1735861572879,8.86410698,208.16,208.1,8.1445]
["bitfinex","SOLUSD",1735861573281,8.86410698,208.15,208.1,8.1445]
["bitfinex","SOLUSD",1735861574479,8.86410698,208.17,208.1,17.00860698]
["bitfinex","SOLUSD",1735861575275,8.86410698,208.16,208.1,17.00860698]
["bitfinex","SOLUSD",1735861577695,8.86410698,208.17,208.1,17.00860698]
["bitfinex","SOLUSD",1735861577990,8.86410698,208.17,208.11,8.86410698]
["bitfinex","SOLUSD",1735861578995,8.86410698,208.17,208.1,8.1445]
["bitfinex","SOLUSD",1735861578996,8.86410698,208.17,208.1,17.00860698]
["bitfinex","SOLUSD",1735861580091,8.86410698,208.16,208.1,8.1445]
["bitfinex","SOLUSD",1735861580309,8.86410698,208.14,208.1,8.1445]
["bitfinex","SOLUSD",1735861580477,8.86410698,208.13,208.1,1.6516]
["bitfinex","SOLUSD",1735861581508,8.86410698,208.18,208.11,8.86410698]
["bitfinex","SOLUSD",1735861582198,12.0071,208.21,208.11,8.86410698]
["bitfinex","SOLUSD",1735861582199,24.027864,208.2,208.11,8.86410698]
["bitfinex","SOLUSD",1735861582372,8.86410698,208.18,208.11,8.86410698]
["bitfinex","SOLUSD",1735861584472,8.86410698,208.2,208.13,8.86410698]
["bitfinex","SOLUSD",1735861584673,8.86410698,208.23,208.16,8.86410698]
["bitfinex","SOLUSD",1735861585396,24.0049,208.29,208.17,8.86410698]
["bitfinex","SOLUSD",1735861585397,8.86410698,208.24,208.17,8.86410698]
["bitfinex","SOLUSD",1735861585699,8.86410698,208.24,208.18,8.86410698]
["bitfinex","SOLUSD",1735861587614,23.902374,208.28,208.19,8.86410698]
["bitfinex","SOLUSD",1735861587779,8.86410698,208.24,208.18,8.86410698]
["bitfinex","SOLUSD",1735861589709,8.86410698,208.31,208.23,8.86410698]
["bitfinex","SOLUSD",1735861589915,8.86410698,208.31,208.24,8.86410698]
["bitfinex","SOLUSD",1735861590517,8.86410698,208.25,208.19,6.1346]
["bitfinex","SOLUSD",1735861590817,8.86410698,208.23,208.19,6.1346]
["bitfinex","SOLUSD",1735861592913,8.86410698,208.24,208.19,6.1346]
["bitfinex","SOLUSD",1735861596619,36.030664,208.29,208.19,6.1346]
["bitfinex","SOLUSD",1735861596794,8.86410698,208.24,208.19,6.1346]
["bitfinex","SOLUSD",1735861598524,8.86410698,208.23,208.19,6.1346]
["bitfinex","SOLUSD",1735861599543,8.86410698,208.2,208.16,1.5152]
["bitfinex","SOLUSD",1735861599842,8.86410698,208.19,208.16,1.5152]
["bitfinex","SOLUSD",1735861600319,8.86410698,208.2,208.16,1.5152]
["bitfinex","SOLUSD",1735861600501,12.0049,208.25,208.16,1.5152]
["bitfinex","SOLUSD",1735861600502,8.86410698,208.19,208.16,1.5152]
["bitfinex","SOLUSD",1735861601905,8.86410698,208.2,208.16,1.5152]
["bitfinex","SOLUSD",1735861603113,8.86410698,208.19,208.16,1.5152]
["bitfinex","SOLUSD",1735861604302,8.86410698,208.19,208.14,6.0523]
["bitfinex","SOLUSD",1735861604519,8.86410698,208.18,208.14,6.0523]
["bitfinex","SOLUSD",1735861605227,8.86410698,208.19,208.14,6.0523]
["bitfinex","SOLUSD",1735861608903,8.86410698,208.15,208.09,13.87153705]
["bitfinex","SOLUSD",1735861609109,8.86410698,208.1,208.09,7.42033705]
["bitfinex","SOLUSD",1735861609534,8.86410698,208.11,208.09,7.42033705]
["bitfinex","SOLUSD",1735861609913,8.86410698,208.11,208.06,9.04183705]
["bitfinex","SOLUSD",1735861610830,8.86410698,208.11,208.06,1.6215]
["bitfinex","SOLUSD",1735861613129,8.86410698,208.13,208.06,10.48560698]
["bitfinex","SOLUSD",1735861613325,20.0,208.17,208.09,8.86410698]
["bitfinex","SOLUSD",1735861613528,8.86410698,208.15,208.09,8.86410698]
["bitfinex","SOLUSD",1735861614110,8.86410698,208.15,208.08,8.86410698]
["bitfinex","SOLUSD",1735861614727,8.86410698,208.14,208.07,8.86410698]
["bitfinex","SOLUSD",1735861615035,8.86410698,208.13,208.06,10.48560698]
["bitfinex","SOLUSD",1735861616114,8.86410698,208.12,208.06,1.6215]
["bitfinex","SOLUSD",1735861616314,8.86410698,208.14,208.07,8.86410698]
["bitfinex","SOLUSD",1735861617135,8.86410698,208.13,208.07,8.86410698]
["bitfinex","SOLUSD",1735861618550,0.12549,208.16,208.07,8.86410698]
["bitfinex","SOLUSD",1735861618751,8.86410698,208.14,208.07,8.86410698]
["bitfinex","SOLUSD",1735861619035,13.6601,208.21,208.08,8.86410698]
["bitfinex","SOLUSD",1735861619210,8.86410698,208.16,208.09,8.86410698]
["bitfinex","SOLUSD",1735861620947,23.776884,208.2,208.1,8.86410698]
["bitfinex","SOLUSD",1735861621126,12.0076,208.21,208.14,8.86410698]
["bitfinex","SOLUSD",1735861621338,20.87170698,208.21,208.14,8.86410698]
["bitfinex","SOLUSD",1735861622915,12.0047,208.26,208.17,8.86410698]
["bitfinex","SOLUSD",1735861623222,8.86410698,208.26,208.2,8.86410698]
["bitfinex","SOLUSD",1735861623545,8.86410698,208.26,208.19,8.86410698]
["bitfinex","SOLUSD",1735861623932,8.86410698,208.25,208.19,8.86410698]
["bitfinex","SOLUSD",1735861624126,8.86410698,208.25,208.18,8.86410698]
["bitfinex","SOLUSD",1735861624332,8.86410698,208.24,208.17,8.86410698]
["bitfinex","SOLUSD",1735861625159,8.86410698,208.22,208.16,8.86410698]
["bitfinex","SOLUSD",1735861625348,8.86410698,208.22,208.15,8.86410698]
["bitfinex","SOLUSD",1735861625757,8.86410698,208.21,208.15,8.86410698]
["bitfinex","SOLUSD",1735861626546,8.86410698,208.21,208.14,146.76410698]
["bitfinex","SOLUSD",1735861626729,12.0036,208.27,208.14,146.76410698]
["bitfinex","SOLUSD",1735861626929,8.86410698,208.21,208.14,146.76410698]
["bitfinex","SOLUSD",1735861627240,8.86410698,208.2,208.14,8.86410698]
["bitfinex","SOLUSD",1735861628049,8.86410698,208.21,208.14,28.86410698]
["bitfinex","SOLUSD",1735861629151,24.027864,208.26,208.14,28.86410698]
["bitfinex","SOLUSD",1735861629152,8.86410698,208.2,208.14,28.86410698]
["bitfinex","SOLUSD",1735861629726,8.86410698,208.2,208.14,20.0]
["bitfinex","SOLUSD",1735861630249,8.86410698,208.21,208.14,28.86410698]
["bitfinex","SOLUSD",1735861631953,8.86410698,208.22,208.16,8.86410698]
["bitfinex","SOLUSD",1735861632724,8.86410698,208.24,208.17,8.86410698]
["bitfinex","SOLUSD",1735861632927,8.86410698,208.26,208.19,8.86410698]
["bitfinex","SOLUSD",1735861633349,8.86410698,208.26,208.2,8.86410698]
["bitfinex","SOLUSD",1735861633852,8.86410698,208.26,208.19,8.86410698]
["bitfinex","SOLUSD",1735861634048,8.86410698,208.25,208.19,8.86410698]
["bitfinex","SOLUSD",1735861634548,20.0,208.33,208.2,1.5686]
["bitfinex","SOLUSD",1735861634757,8.86410698,208.27,208.2,10.43270698]
["bitfinex","SOLUSD",1735861634925,8.86410698,208.26,208.2,1.5686]
["bitfinex","SOLUSD",1735861635130,8.86410698,208.25,208.2,1.5686]
["bitfinex","SOLUSD",1735861635337,35.45642792,208.3,208.2,1.5686]
["bitfinex","SOLUSD",1735861635855,8.86410698,208.24,208.2,1.5686]
["bitfinex","SOLUSD",1735861639348,8.86410698,208.25,208.2,1.5686]
["bitfinex","SOLUSD",1735861643163,8.86410698,208.25,208.18,15.31900698]
["bitfinex","SOLUSD",1735861643164,8.86410698,208.23,208.18,6.4549]
["bitfinex","SOLUSD",1735861643466,8.86410698,208.22,208.18,6.4549]
["bitfinex","SOLUSD",1735861644050,8.86410698,208.23,208.18,6.4549]
["bitfinex","SOLUSD",1735861648262,8.86410698,208.22,208.18,6.4549]
["bitfinex","SOLUSD",1735861649244,8.86410698,208.22,208.15,10.47520698]
["bitfinex","SOLUSD",1735861649445,8.86410698,208.21,208.15,1.6111]
["bitfinex","SOLUSD",1735861649652,0.12549,208.27,208.16,20.0]
["bitfinex","SOLUSD",1735861649653,8.86410698,208.2,208.16,20.0]
["bitfinex","SOLUSD",1735861650962,8.86410698,208.21,208.17,20.0]
["bitfinex","SOLUSD",1735861651166,8.86410698,208.22,208.18,20.0]
["bitfinex","SOLUSD",1735861651878,8.86410698,208.22,208.15,10.47520698]
["bitfinex","SOLUSD",1735861652171,8.86410698,208.21,208.15,1.6111]
["bitfinex","SOLUSD",1735861655781,8.86410698,208.21,208.15,10.47520698]
["bitfinex","SOLUSD",1735861656081,8.86410698,208.21,208.15,1.6111]
["bitfinex","SOLUSD",1735861656976,0.25098,208.27,208.15,1.6111]
["bitfinex","SOLUSD",1735861657184,8.86410698,208.22,208.15,10.47520698]
["bitfinex","SOLUSD",1735861658781,8.86410698,208.22,208.15,1.6111]
["bitfinex","SOLUSD",1735861658985,8.86410698,208.21,208.15,1.6111]
["bitfinex","SOLUSD",1735861665461,8.86410698,208.2,208.15,1.6111]
["bitfinex","SOLUSD",1735861672289,8.86410698,208.18,208.13,6.2581]
["bitfinex","SOLUSD",1735861672495,8.86410698,208.17,208.13,6.2581]
["bitfinex","SOLUSD",1735861675483,0.12549,208.23,208.13,6.2581]
["bitfinex","SOLUSD",1735861675793,8.86410698,208.23,208.16,8.86410698]
["bitfinex","SOLUSD",1735861676496,12.003,208.28,208.16,8.86410698]
["bitfinex","SOLUSD",1735861676675,8.86410698,208.23,208.16,8.86410698]
["bitfinex","SOLUSD",1735861676875,0.25098,208.27,208.16,8.86410698]
["bitfinex","SOLUSD",1735861677195,8.86410698,208.23,208.16,8.86410698]
["bitfinex","SOLUSD",1735861677492,8.86410698,208.22,208.16,8.86410698]
["bitfinex","SOLUSD",1735861678400,12.003,208.28,208.16,8.86410698]
["bitfinex","SOLUSD",1735861678578,1.6595,208.31,208.19,8.86410698]
["bitfinex","SOLUSD",1735861678893,8.86410698,208.26,208.19,28.86410698]
["bitfinex","SOLUSD",1735861679272,8.86410698,208.26,208.2,8.86410698]
["bitfinex","SOLUSD",1735861681197,8.86410698,208.26,208.19,28.86410698]
["bitfinex","SOLUSD",1735861681997,8.86410698,208.25,208.19,28.86410698]
["bitfinex","SOLUSD",1735861682374,8.86410698,208.23,208.19,20.0]
["bitfinex","SOLUSD",1735861682699,8.86410698,208.23,208.18,1.6186]
["bitfinex","SOLUSD",1735861686996,8.86410698,208.2,208.18,1.6186]
["bitfinex","SOLUSD",1735861688386,8.86410698,208.19,208.14,7.42033705]
["bitfinex","SOLUSD",1735861688584,8.86410698,208.16,208.14,7.42033705]
["bitfinex","SOLUSD",1735861688825,8.86410698,208.15,208.14,7.42033705]
["bitfinex","SOLUSD",1735861689316,8.86410698,208.15,208.12,8.96543705]
["bitfinex","SOLUSD",1735861689619,8.86410698,208.16,208.12,8.96543705]
["bitfinex","SOLUSD",1735861689919,8.86410698,208.16,208.12,1.5451]
["bitfinex","SOLUSD",1735861692689,0.12549,208.22,208.12,1.5451]
["bitfinex","SOLUSD",1735861692921,8.86410698,208.16,208.12,1.5451]
["bitfinex","SOLUSD",1735861697086,8.86410698,208.16,208.09,16.28444403]
["bitfinex","SOLUSD",1735861697288,8.86410698,208.15,208.09,7.42033705]
["bitfinex","SOLUSD",1735861698013,8.86410698,208.15,208.08,22.93544403]
["bitfinex","SOLUSD",1735861702025,8.86410698,208.14,208.08,14.07133705]
["bitfinex","SOLUSD",1735861702227,8.86410698,208.12,208.08,14.07133705]
["bitfinex","SOLUSD",1735861702635,8.86410698,208.09,208.06,7.42033705]
["bitfinex","SOLUSD",1735861702919,8.86410698,208.1,208.06,7.42033705]
["bitfinex","SOLUSD",1735861703121,8.86410698,208.11,208.06,7.42033705]
["bitfinex","SOLUSD",1735861703421,8.86410698,208.11,208.04,16.28444403]
["bitfinex","SOLUSD",1735861704117,8.86410698,208.11,208.04,8.86410698]
["bitfinex","SOLUSD",1735861705096,8.86410698,208.12,208.05,8.86410698]
["bitfinex","SOLUSD",1735861705516,23.902374,208.17,208.05,8.86410698]
["bitfinex","SOLUSD",1735861705736,8.86410698,208.13,208.07,8.86410698]
["bitfinex","SOLUSD",1735861706399,8.86410698,208.14,208.07,8.86410698]
["bitfinex","SOLUSD",1735861707024,8.86410698,208.15,208.08,8.86410698]
["bitfinex","SOLUSD",1735861707204,8.86410698,208.16,208.09,8.86410698]
["bitfinex","SOLUSD",1735861707414,8.86410698,208.18,208.11,8.86410698]
["bitfinex","SOLUSD",1735861708424,8.86410698,208.17,208.1,10.52040698]
["bitfinex","SOLUSD",1735861709327,0.12549,208.2,208.1,10.52040698]
["bitfinex","SOLUSD",1735861709625,8.86410698,208.17,208.1,10.52040698]
["bitfinex","SOLUSD",1735861711224,8.86410698,208.16,208.1,1.6563]
["bitfinex","SOLUSD",1735861711612,8.86410698,208.15,208.1,1.6563]
["bitfinex","SOLUSD",1735861713430,8.86410698,208.13,208.1,1.6563]
["bitfinex","SOLUSD",1735861716109,8.86410698,208.12,208.06,167.9]
["bitfinex","SOLUSD",1735861716308,8.86410698,208.12,208.06,137.9]
["bitfinex","SOLUSD",1735861717431,0.12549,208.18,208.06,137.9]
["bitfinex","SOLUSD",1735861717637,12.0094,208.17,208.06,137.9]
["bitfinex","SOLUSD",1735861717821,8.86410698,208.12,208.06,137.9]
["bitfinex","SOLUSD",1735861720917,12.0094,208.17,208.06,146.76410698]
["bitfinex","SOLUSD",1735861721240,8.86410698,208.15,208.08,8.86410698]
["bitfinex","SOLUSD",1735861722227,8.86410698,208.16,208.09,8.86410698]
["bitfinex","SOLUSD",1735861723140,8.86410698,208.16,208.08,8.86410698]
["bitfinex","SOLUSD",1735861723546,8.86410698,208.14,208.07,176.76410698]
["bitfinex","SOLUSD",1735861723728,8.86410698,208.13,208.07,167.9]
["bitfinex","SOLUSD",1735861725429,8.86410698,208.14,208.07,38.86410698]
["bitfinex","SOLUSD",1735861726545,8.86410698,208.14,208.07,30.0]
["bitfinex","SOLUSD",1735861726843,8.86410698,208.14,208.07,38.86410698]
["bitfinex","SOLUSD",1735861727954,8.86410698,208.15,208.07,38.86410698]
["bitfinex","SOLUSD",1735861729627,8.86410698,208.14,208.07,30.0]
["bitfinex","SOLUSD",1735861729825,8.86410698,208.14,208.05,139.4678]
["bitfinex","SOLUSD",1735861730026,8.86410698,208.13,208.08,20.0]
["bitfinex","SOLUSD",1735861731837,8.86410698,208.14,208.08,20.0]
["bitfinex","SOLUSD",1735861732452,8.86410698,208.15,208.08,20.0]
["bitfinex","SOLUSD",1735861732951,21.6223,208.22,208.11,38.86410698]
["bitfinex","SOLUSD",1735861733149,8.86410698,208.19,208.12,8.86410698]
["bitfinex","SOLUSD",1735861734355,8.86410698,208.18,208.12,8.86410698]
["bitfinex","SOLUSD",1735861735052,20.0,208.22,208.12,8.86410698]
["bitfinex","SOLUSD",1735861735254,8.86410698,208.18,208.12,8.86410698]
["bitfinex","SOLUSD",1735861735748,8.86410698,208.18,208.12,1.6405]
["bitfinex","SOLUSD",1735861736257,8.86410698,208.19,208.12,10.50460698]
["bitfinex","SOLUSD",1735861738434,8.86410698,208.18,208.12,1.6405]
["bitfinex","SOLUSD",1735861739340,8.86410698,208.17,208.12,1.6405]
["bitfinex","SOLUSD",1735861742973,8.86410698,208.18,208.12,1.6405]
["bitfinex","SOLUSD",1735861747466,20.0,208.22,208.12,1.6405]
["bitfinex","SOLUSD",1735861747659,8.86410698,208.18,208.12,1.6405]
["bitfinex","SOLUSD",1735861749048,12.0043,208.26,208.15,8.86410698]
["bitfinex","SOLUSD",1735861749255,12.0043,208.26,208.12,1.6405]
["bitfinex","SOLUSD",1735861749256,12.0043,208.26,208.16,8.86410698]
["bitfinex","SOLUSD",1735861749463,8.86410698,208.22,208.16,8.86410698]
["bitfinex","SOLUSD",1735861749767,8.86410698,208.23,208.16,8.86410698]
["bitfinex","SOLUSD",1735861749943,8.86410698,208.21,208.15,8.86410698]
["bitfinex","SOLUSD",1735861752971,12.0043,208.26,208.14,30.0]
["bitfinex","SOLUSD",1735861752972,8.86410698,208.22,208.16,8.86410698]
["bitfinex","SOLUSD",1735861754665,12.0043,208.26,208.17,8.86410698]
["bitfinex","SOLUSD",1735861754856,8.86410698,208.29,208.23,8.86410698]
["bitfinex","SOLUSD",1735861755165,8.86410698,208.3,208.24,8.86410698]
["bitfinex","SOLUSD",1735861755469,8.86410698,208.29,208.23,8.86410698]
["bitfinex","SOLUSD",1735861756568,8.86410698,208.31,208.25,8.86410698]
["bitfinex","SOLUSD",1735861757469,11.9997,208.34,208.25,8.86410698]
["bitfinex","SOLUSD",1735861757677,8.86410698,208.31,208.25,8.86410698]
["bitfinex","SOLUSD",1735861758172,8.86410698,208.31,208.24,8.86410698]
["bitfinex","SOLUSD",1735861758587,8.86410698,208.29,208.23,8.86410698]
["bitfinex","SOLUSD",1735861758870,8.86410698,208.29,208.22,38.86410698]
["bitfinex","SOLUSD",1735861760271,8.86410698,208.28,208.2,137.9]
["bitfinex","SOLUSD",1735861760572,8.86410698,208.26,208.2,146.76410698]
["bitfinex","SOLUSD",1735861763976,8.86410698,208.27,208.21,8.86410698]
["bitfinex","SOLUSD",1735861765772,8.86410698,208.28,208.22,8.86410698]
["bitfinex","SOLUSD",1735861766074,8.86410698,208.31,208.24,8.86410698]
["bitfinex","SOLUSD",1735861767392,0.12549,208.35,208.25,28.86410698]
["bitfinex","SOLUSD",1735861767567,8.86410698,208.32,208.25,28.86410698]
["bitfinex","SOLUSD",1735861770287,8.86410698,208.31,208.25,28.86410698]
["bitfinex","SOLUSD",1735861771383,8.86410698,208.3,208.25,20.0]
["bitfinex","SOLUSD",1735861771560,1.5214,208.37,208.22,30.0]
["bitfinex","SOLUSD",1735861771561,8.86410698,208.28,208.22,30.0]
["bitfinex","SOLUSD",1735861771761,8.86410698,208.28,208.21,8.86410698]
["bitfinex","SOLUSD",1735861771981,8.86410698,208.28,208.24,20.0]
["bitfinex","SOLUSD",1735861773390,8.86410698,208.28,208.22,28.86410698]
["bitfinex","SOLUSD",1735861773596,8.86410698,208.29,208.23,8.86410698]
["bitfinex","SOLUSD",1735861774482,0.12549,208.33,208.23,8.86410698]
["bitfinex","SOLUSD",1735861774783,23.902374,208.35,208.22,20.0]
["bitfinex","SOLUSD",1735861774784,8.86410698,208.32,208.26,8.86410698]
["bitfinex","SOLUSD",1735861775173,8.86410698,208.32,208.25,8.86410698]
["bitfinex","SOLUSD",1735861775372,8.86410698,208.31,208.24,38.86410698]
["bitfinex","SOLUSD",1735861777474,8.86410698,208.32,208.25,8.86410698]
["bitfinex","SOLUSD",1735861777678,8.86410698,208.35,208.28,8.86410698]
["bitfinex","SOLUSD",1735861777878,1.6028,208.42,208.28,8.86410698]
["bitfinex","SOLUSD",1735861778101,8.86410698,208.36,208.27,30.0]
["bitfinex","SOLUSD",1735861778492,8.86410698,208.36,208.29,8.86410698]
["bitfinex","SOLUSD",1735861779079,1.6028,208.42,208.33,8.86410698]
["bitfinex","SOLUSD",1735861779391,8.86410698,208.41,208.34,8.86410698]
["bitfinex","SOLUSD",1735861779597,8.86410698,208.41,208.35,8.86410698]
["bitfinex","SOLUSD",1735861780298,8.86410698,208.41,208.34,8.86410698]
["bitfinex","SOLUSD",1735861780484,19.6941,208.48,208.34,8.86410698]
["bitfinex","SOLUSD",1735861780485,8.86410698,208.4,208.34,8.86410698]
["bitfinex","SOLUSD",1735861780883,8.86410698,208.39,208.3,30.0]
["bitfinex","SOLUSD",1735861781099,8.86410698,208.39,208.33,8.86410698]
["bitfinex","SOLUSD",1735861782579,8.86410698,208.38,208.32,8.86410698]
["bitfinex","SOLUSD",1735861782776,8.86410698,208.35,208.3,30.0]
["bitfinex","SOLUSD",1735861782977,8.86410698,208.34,208.27,167.9]
["bitfinex","SOLUSD",1735861783283,8.86410698,208.32,208.26,154.71840698]
["bitfinex","SOLUSD",1735861783998,8.86410698,208.33,208.27,38.86410698]
["bitfinex","SOLUSD",1735861784701,8.86410698,208.33,208.27,30.0]
["bitfinex","SOLUSD",1735861784895,0.12549,208.39,208.24,30.0]
["bitfinex","SOLUSD",1735861784896,8.86410698,208.31,208.24,30.0]
["bitfinex","SOLUSD",1735861785103,8.86410698,208.31,208.24,38.86410698]
["bitfinex","SOLUSD",1735861785888,8.86410698,208.31,208.25,8.86410698]
["bitfinex","SOLUSD",1735861787509,8.86410698,208.32,208.25,8.86410698]
["bitfinex","SOLUSD",1735861788880,8.86410698,208.32,208.26,8.86410698]
["bitfinex","SOLUSD",1735861790096,8.86410698,208.32,208.25,8.86410698]
["bitfinex","SOLUSD",1735861792217,8.86410698,208.31,208.25,8.86410698]
["bitfinex","SOLUSD",1735861792920,8.86410698,208.33,208.26,8.86410698]
["bitfinex","SOLUSD",1735861793683,0.12549,208.36,208.27,8.86410698]
["bitfinex","SOLUSD",1735861793909,8.86410698,208.36,208.29,8.86410698]
["bitfinex","SOLUSD",1735861794201,8.86410698,208.34,208.28,8.86410698]
["bitfinex","SOLUSD",1735861794807,8.86410698,208.34,208.27,8.86410698]
["bitfinex","SOLUSD",1735861795989,11.9977,208.38,208.27,8.86410698]
["bitfinex","SOLUSD",1735861795990,8.86410698,208.33,208.27,8.86410698]
["bitfinex","SOLUSD",1735861797511,8.86410698,208.32,208.25,8.86410698]
["bitfinex","SOLUSD",1735861799307,8.86410698,208.3,208.21,169.426]
["bitfinex","SOLUSD",1735861799605,8.86410698,208.24,208.16,16.4650741]
["bitfinex","SOLUSD",1735861799810,8.86410698,208.23,208.16,23.70478108]
["bitfinex","SOLUSD",1735861800221,8.86410698,208.24,208.17,8.86410698]
["bitfinex","SOLUSD",1735861802514,8.86410698,208.25,208.18,8.86410698]
["bitfinex","SOLUSD",1735861802720,8.86410698,208.24,208.17,8.86410698]
["bitfinex","SOLUSD",1735861803096,36.030764,208.29,208.19,8.86410698]
["bitfinex","SOLUSD",1735861803300,18.5267,208.33,208.21,8.86410698]
["bitfinex","SOLUSD",1735861803504,8.86410698,208.27,208.21,8.86410698]
["bitfinex","SOLUSD",1735861803890,8.86410698,208.24,208.15,167.9]
["bitfinex","SOLUSD",1735861804094,8.86410698,208.2,208.13,8.86410698]
["bitfinex","SOLUSD",1735861804688,8.86410698,208.21,208.14,8.86410698]
["bitfinex","SOLUSD",1735861806397,8.86410698,208.22,208.15,8.86410698]
["bitfinex","SOLUSD",1735861808135,0.12549,208.24,208.16,8.86410698]
["bitfinex","SOLUSD",1735861808339,8.86410698,208.23,208.16,8.86410698]
["bitfinex","SOLUSD",1735861808636,8.86410698,208.22,208.16,8.86410698]
["bitfinex","SOLUSD",1735861808830,8.86410698,208.22,208.15,28.86410698]
["bitfinex","SOLUSD",1735861809833,8.86410698,208.22,208.15,20.0]
["bitfinex","SOLUSD",1735861810044,8.86410698,208.22,208.15,28.86410698]
["bitfinex","SOLUSD",1735861812430,1.6243,208.29,208.2,8.86410698]
["bitfinex","SOLUSD",1735861812757,8.86410698,208.28,208.21,8.86410698]
["bitfinex","SOLUSD",1735861813131,10.48840698,208.29,208.23,8.86410698]
["bitfinex","SOLUSD",1735861813325,1.6243,208.29,208.24,8.86410698]
["bitfinex","SOLUSD",1735861813532,7.8822,208.36,208.26,8.86410698]
["bitfinex","SOLUSD",1735861813831,8.86410698,208.33,208.26,8.86410698]
["bitfinex","SOLUSD",1735861814144,8.86410698,208.34,208.27,8.86410698]
["bitfinex","SOLUSD",1735861814363,16.74630698,208.36,208.29,8.86410698]
["bitfinex","SOLUSD",1735861814521,1.5476,208.36,208.32,8.86410698]
["bitfinex","SOLUSD",1735861814835,8.86410698,208.39,208.32,8.86410698]
["bitfinex","SOLUSD",1735861815036,8.86410698,208.38,208.31,8.86410698]
["bitfinex","SOLUSD",1735861815616,7.8822,208.41,208.33,8.86410698]
["bitfinex","SOLUSD",1735861815824,7.8822,208.41,208.35,8.86410698]
["bitfinex","SOLUSD",1735861816442,7.8822,208.41,208.32,30.0]
["bitfinex","SOLUSD",1735861816443,7.8822,208.46,208.37,8.86410698]
["bitfinex","SOLUSD",1735861816825,8.86410698,208.44,208.37,8.86410698]
["bitfinex","SOLUSD",1735861817026,8.86410698,208.45,208.38,8.86410698]
["bitfinex","SOLUSD",1735861817427,16.74630698,208.46,208.39,8.86410698]
["bitfinex","SOLUSD",1735861817632,1.5476,208.46,208.39,8.86410698]
["bitfinex","SOLUSD",1735861817833,1.5476,208.46,208.4,8.86410698]
["bitfinex","SOLUSD",1735861818156,8.86410698,208.48,208.41,8.86410698]
["bitfinex","SOLUSD",1735861818465,13.82849149,208.49,208.42,13.82849149]
["bitfinex","SOLUSD",1735861819847,13.82849149,208.48,208.42,13.82849149]
["bitfinex","SOLUSD",1735861820040,13.82849149,208.48,208.41,33.82849149]
["bitfinex","SOLUSD",1735861821338,13.82849149,208.47,208.41,33.82849149]
["bitfinex","SOLUSD",1735861822027,13.82849149,208.47,208.41,63.82849149]
["bitfinex","SOLUSD",1735861822242,13.82849149,208.49,208.43,13.82849149]
["bitfinex","SOLUSD",1735861822552,15.37609149,208.51,208.44,13.82849149]
["bitfinex","SOLUSD",1735861822754,13.82849149,208.51,208.45,13.82849149]
["bitfinex","SOLUSD",1735861823251,13.82849149,208.5,208.44,13.82849149]
["bitfinex","SOLUSD",1735861823453,13.82849149,208.49,208.41,187.9]
["bitfinex","SOLUSD",1735861823750,13.82849149,208.49,208.43,13.82849149]
["bitfinex","SOLUSD",1735861824749,13.82849149,208.49,208.38,11.9971]
["bitfinex","SOLUSD",1735861824750,13.82849149,208.46,208.38,30.0]
["bitfinex","SOLUSD",1735861825055,13.82849149,208.43,208.38,30.0]
["bitfinex","SOLUSD",1735861825631,13.82849149,208.44,208.38,30.0]
["bitfinex","SOLUSD",1735861826727,13.82849149,208.44,208.38,43.82849149]
["bitfinex","SOLUSD",1735861828354,13.82849149,208.44,208.38,30.0]
["bitfinex","SOLUSD",1735861829440,13.82849149,208.45,208.38,43.82849149]
["bitfinex","SOLUSD",1735861833933,13.82849149,208.45,208.39,13.82849149]
["bitfinex","SOLUSD",1735861834461,13.82849149,208.44,208.38,30.0]
["bitfinex","SOLUSD",1735861837037,13.82849149,208.44,208.38,43.82849149]
["bitfinex","SOLUSD",1735861837756,13.82849149,208.45,208.38,43.82849149]
["bitfinex","SOLUSD",1735861840062,13.82849149,208.45,208.38,30.0]
["bitfinex","SOLUSD",1735861840361,8.8532611,208.44,208.38,30.0]
["bitfinex","SOLUSD",1735861842038,24.027864,208.51,208.38,30.0]
["bitfinex","SOLUSD",1735861842240,8.8532611,208.45,208.38,38.8532611]
["bitfinex","SOLUSD",1735861842449,8.8532611,208.45,208.38,30.0]
["bitfinex","SOLUSD",1735861842658,8.8532611,208.45,208.38,38.8532611]
["bitfinex","SOLUSD",1735861844766,8.8532611,208.47,208.4,8.8532611]
["bitfinex","SOLUSD",1735861844954,0.12549,208.51,208.4,8.8532611]
["bitfinex","SOLUSD",1735861845154,8.8532611,208.47,208.4,8.8532611]
["bitfinex","SOLUSD",1735861846268,8.8532611,208.46,208.39,8.8532611]
["bitfinex","SOLUSD",1735861846469,0.12549,208.51,208.39,8.8532611]
["bitfinex","SOLUSD",1735861846470,8.8532611,208.45,208.39,8.8532611]
["bitfinex","SOLUSD",1735861846768,8.8532611,208.46,208.39,8.8532611]
["bitfinex","SOLUSD",1735861849469,0.25098,208.51,208.4,8.8532611]
["bitfinex","SOLUSD",1735861849645,8.8532611,208.47,208.4,8.8532611]
["bitfinex","SOLUSD",1735861850046,8.8532611,208.46,208.39,8.8532611]
["bitfinex","SOLUSD",1735861851271,8.8532611,208.47,208.4,8.8532611]
["bitfinex","SOLUSD",1735861851647,8.8532611,208.48,208.41,28.8532611]
["bitfinex","SOLUSD",1735861852572,8.8532611,208.47,208.41,20.0]
["bitfinex","SOLUSD",1735861853150,8.8532611,208.46,208.41,20.0]
["bitfinex","SOLUSD",1735861856476,8.8532611,208.47,208.41,20.0]
["bitfinex","SOLUSD",1735861856672,0.12549,208.52,208.41,20.0]
["bitfinex","SOLUSD",1735861856862,8.8532611,208.47,208.41,20.0]
["bitfinex","SOLUSD",1735861857788,8.8532611,208.45,208.39,137.9]
["bitfinex","SOLUSD",1735861858081,8.8532611,208.4,208.35,1.5563]
["bitfinex","SOLUSD",1735861858267,8.8532611,208.39,208.33,6.5771]
["bitfinex","SOLUSD",1735861858469,8.8532611,208.38,208.33,6.5771]
["bitfinex","SOLUSD",1735861858669,8.8532611,208.37,208.3,139.4048]
["bitfinex","SOLUSD",1735861858862,8.8532611,208.37,208.3,148.2580611]
["bitfinex","SOLUSD",1735861859891,8.8532611,208.37,208.3,10.3580611]
["bitfinex","SOLUSD",1735861860068,8.8532611,208.34,208.28,14.8617611]
["bitfinex","SOLUSD",1735861860271,8.8532611,208.34,208.25,1.5048]
["bitfinex","SOLUSD",1735861860272,8.8532611,208.33,208.26,8.8532611]
["bitfinex","SOLUSD",1735861860588,8.8532611,208.31,208.25,1.5048]
["bitfinex","SOLUSD",1735861860778,8.8532611,208.32,208.25,10.3580611]
["bitfinex","SOLUSD",1735861861377,8.8532611,208.33,208.26,8.8532611]
["bitfinex","SOLUSD",1735861864784,8.8532611,208.29,208.23,6.0085]
["bitfinex","SOLUSD",1735861865172,8.8532611,208.29,208.22,8.8532611]
["bitfinex","SOLUSD",1735861867485,8.8532611,208.3,208.21,30.0]
["bitfinex","SOLUSD",1735861867684,8.8532611,208.3,208.23,8.8532611]
["bitfinex","SOLUSD",1735861868278,12.0001,208.33,208.2,1.5318]
["bitfinex","SOLUSD",1735861868493,12.0001,208.33,208.18,6.0904]
["bitfinex","SOLUSD",1735861868494,8.8532611,208.24,208.18,6.0904]
["bitfinex","SOLUSD",1735861869179,8.8532611,208.21,208.14,7.42033705]
["bitfinex","SOLUSD",1735861869382,8.8532611,208.18,208.14,7.42033705]
["bitfinex","SOLUSD",1735861869988,8.8532611,208.18,208.12,14.8406741]
["bitfinex","SOLUSD",1735861869989,8.8532611,208.18,208.11,38.8532611]
["bitfinex","SOLUSD",1735861870193,8.8532611,208.17,208.1,15.2832611]
["bitfinex","SOLUSD",1735861872380,13.86956825,208.18,208.11,13.86956825]
["bitfinex","SOLUSD",1735861873802,13.86956825,208.22,208.16,13.86956825]
["bitfinex","SOLUSD",1735861873997,13.86956825,208.21,208.14,13.86956825]
["bitfinex","SOLUSD",1735861874308,13.86956825,208.19,208.12,13.86956825]
["bitfinex","SOLUSD",1735861874603,13.86956825,208.18,208.12,13.86956825]
["bitfinex","SOLUSD",1735861875783,13.86956825,208.18,208.1,6.43]
["bitfinex","SOLUSD",1735861875784,13.86956825,208.18,208.13,13.86956825]
["bitfinex","SOLUSD",1735861876104,13.86956825,208.19,208.13,13.86956825]
["bitfinex","SOLUSD",1735861876399,13.86956825,208.19,208.12,13.86956825]
["bitfinex","SOLUSD",1735861877073,13.86956825,208.19,208.13,13.86956825]
["bitfinex","SOLUSD",1735861877282,13.86956825,208.2,208.13,13.86956825]
["bitfinex","SOLUSD",1735861878201,13.86956825,208.19,208.12,13.86956825]
["bitfinex","SOLUSD",1735861878406,13.86956825,208.18,208.11,13.86956825]
["bitfinex","SOLUSD",1735861879004,13.86956825,208.17,208.1,13.86956825]
["bitfinex","SOLUSD",1735861879180,13.86956825,208.15,208.09,137.9]
["bitfinex","SOLUSD",1735861879573,13.86956825,208.16,208.1,13.86956825]
["bitfinex","SOLUSD",1735861881221,13.86956825,208.18,208.11,13.86956825]
["bitfinex","SOLUSD",1735861882483,13.86956825,208.16,208.09,151.76956825]
["bitfinex","SOLUSD",1735861883729,13.86956825,208.16,208.09,13.86956825]
["bitfinex","SOLUSD",1735861884829,13.86956825,208.18,208.11,13.86956825]
["bitfinex","SOLUSD",1735861886321,13.86956825,208.17,208.11,13.86956825]
["bitfinex","SOLUSD",1735861886502,13.86956825,208.17,208.1,13.86956825]
["bitfinex","SOLUSD",1735861887109,13.86956825,208.14,208.06,30.0]
["bitfinex","SOLUSD",1735861887298,13.86956825,208.14,208.07,13.86956825]
["bitfinex","SOLUSD",1735861887911,13.86956825,208.14,208.06,30.0]
["bitfinex","SOLUSD",1735861888111,13.86956825,208.14,208.07,13.86956825]
["bitfinex","SOLUSD",1735861888314,13.86956825,208.15,208.08,13.86956825]
["bitfinex","SOLUSD",1735861888613,13.86956825,208.16,208.09,13.86956825]
["bitfinex","SOLUSD",1735861889321,13.86956825,208.18,208.11,13.86956825]
["bitfinex","SOLUSD",1735861889524,13.86956825,208.22,208.15,13.86956825]
["bitfinex","SOLUSD",1735861890526,13.86956825,208.21,208.15,13.86956825]
["bitfinex","SOLUSD",1735861890705,13.86956825,208.21,208.14,13.86956825]
["bitfinex","SOLUSD",1735861891018,13.86956825,208.21,208.09,167.9]
["bitfinex","SOLUSD",1735861891226,13.86956825,208.21,208.14,13.86956825]
["bitfinex","SOLUSD",1735861891703,13.86956825,208.2,208.14,13.86956825]
["bitfinex","SOLUSD",1735861891904,13.86956825,208.2,208.13,13.86956825]
["bitfinex","SOLUSD",1735861894229,8.87451513,208.2,208.13,8.87451513]
["bitfinex","SOLUSD",1735861895335,1.5428,208.25,208.17,8.87451513]
["bitfinex","SOLUSD",1735861895622,10.41731513,208.25,208.18,8.87451513]
["bitfinex","SOLUSD",1735861895927,8.87451513,208.26,208.19,8.87451513]
["bitfinex","SOLUSD",1735861898115,8.87451513,208.25,208.18,8.87451513]
["bitfinex","SOLUSD",1735861900527,8.87451513,208.24,208.17,8.87451513]
["bitfinex","SOLUSD",1735861900723,8.87451513,208.2,208.13,139.4947]
["bitfinex","SOLUSD",1735861900914,8.87451513,208.2,208.13,148.36921513]
["bitfinex","SOLUSD",1735861901627,0.12549,208.24,208.13,148.36921513]
["bitfinex","SOLUSD",1735861901830,8.87451513,208.2,208.13,148.36921513]
["bitfinex","SOLUSD",1735861902500,8.87451513,208.19,208.13,137.9]
["bitfinex","SOLUSD",1735861902707,8.87451513,208.17,208.1,8.87451513]
["bitfinex","SOLUSD",1735861904926,0.12549,208.21,208.11,8.87451513]
["bitfinex","SOLUSD",1735861905137,8.87451513,208.18,208.11,8.87451513]
["bitfinex","SOLUSD",1735861905430,0.12549,208.21,208.11,8.87451513]
["bitfinex","SOLUSD",1735861905726,8.87451513,208.18,208.11,8.87451513]
["bitfinex","SOLUSD",1735861906230,8.87451513,208.17,208.1,8.87451513]
["bitfinex","SOLUSD",1735861907436,8.87451513,208.17,208.11,28.87451513]
["bitfinex","SOLUSD",1735861908228,8.87451513,208.18,208.11,28.87451513]
["bitfinex","SOLUSD",1735861909227,8.87451513,208.16,208.11,20.0]
["bitfinex","SOLUSD",1735861909906,8.87451513,208.17,208.11,20.0]
["bitfinex","SOLUSD",1735861910111,8.87451513,208.18,208.11,28.87451513]
["bitfinex","SOLUSD",1735861912034,8.87451513,208.23,208.16,8.87451513]
["bitfinex","SOLUSD",1735861912211,8.87451513,208.25,208.18,8.87451513]
["bitfinex","SOLUSD",1735861912416,6.5226,208.3,208.23,8.87451513]
["bitfinex","SOLUSD",1735861912619,6.5226,208.3,208.18,137.9]
["bitfinex","SOLUSD",1735861912832,8.87451513,208.26,208.19,8.87451513]
["bitfinex","SOLUSD",1735861913931,8.87451513,208.24,208.17,8.87451513]
["bitfinex","SOLUSD",1735861914447,8.87451513,208.23,208.16,10.52341513]
["bitfinex","SOLUSD",1735861915234,8.87451513,208.23,208.16,8.87451513]
["bitfinex","SOLUSD",1735861915418,8.87451513,208.22,208.15,8.87451513]
["bitfinex","SOLUSD",1735861915937,8.87451513,208.21,208.14,8.87451513]
["bitfinex","SOLUSD",1735861919633,8.87451513,208.2,208.13,8.87451513]
["bitfinex","SOLUSD",1735861921338,8.87451513,208.21,208.13,8.87451513]
["bitfinex","SOLUSD",1735861921541,8.87451513,208.21,208.14,8.87451513]
["bitfinex","SOLUSD",1735861923342,8.87451513,208.21,208.1,7.39011462]
["bitfinex","SOLUSD",1735861923527,8.87451513,208.21,208.1,145.29011462]
["bitfinex","SOLUSD",1735861923727,8.87451513,208.21,208.14,8.87451513]
["bitfinex","SOLUSD",1735861924146,8.87451513,208.19,208.12,8.87451513]
["bitfinex","SOLUSD",1735861924340,6.2841,208.21,208.1,7.39011462]
["bitfinex","SOLUSD",1735861924341,8.87451513,208.18,208.11,8.87451513]
["bitfinex","SOLUSD",1735861924754,8.87451513,208.2,208.13,8.87451513]
["bitfinex","SOLUSD",1735861925124,8.87451513,208.2,208.12,8.87451513]
["bitfinex","SOLUSD",1735861925852,8.87451513,208.2,208.13,8.87451513]
["bitfinex","SOLUSD",1735861928937,0.25098,208.23,208.13,8.87451513]
["bitfinex","SOLUSD",1735861929143,8.87451513,208.2,208.13,8.87451513]
["bitfinex","SOLUSD",1735861932756,8.87451513,208.17,208.1,8.87451513]
["bitfinex","SOLUSD",1735861932951,8.87451513,208.15,208.08,16.26462975]
["bitfinex","SOLUSD",1735861933767,8.87451513,208.15,208.08,8.87451513]
["bitfinex","SOLUSD",1735861933967,8.87451513,208.16,208.09,8.87451513]
["bitfinex","SOLUSD",1735861934469,8.87451513,208.17,208.1,8.87451513]
["bitfinex","SOLUSD",1735861938065,0.25098,208.19,208.1,8.87451513]
["bitfinex","SOLUSD",1735861938362,8.87451513,208.17,208.1,8.87451513]
["bitfinex","SOLUSD",1735861950445,8.87451513,208.16,208.09,8.87451513]
["bitfinex","SOLUSD",1735861950869,0.12549,208.22,208.1,8.87451513]
["bitfinex","SOLUSD",1735861951044,8.87451513,208.17,208.1,8.87451513]
["bitfinex","SOLUSD",1735861952367,0.12549,208.22,208.1,8.87451513]
["bitfinex","SOLUSD",1735861952568,8.87451513,208.17,208.1,8.87451513]
["bitfinex","SOLUSD",1735861953064,1.6268,208.24,208.12,28.87451513]
["bitfinex","SOLUSD",1735861953257,1.6268,208.24,208.15,8.87451513]
["bitfinex","SOLUSD",1735861953458,8.87451513,208.23,208.15,8.87451513]
["bitfinex","SOLUSD",1735861954547,8.87451513,208.22,208.15,8.87451513]
["bitfinex","SOLUSD",1735861955348,8.87451513,208.21,208.15,8.87451513]
["bitfinex","SOLUSD",1735861958376,1.6268,208.24,208.18,8.87451513]
["bitfinex","SOLUSD",1735861960256,10.50131513,208.24,208.17,8.87451513]
["bitfinex","SOLUSD",1735861961573,8.87451513,208.23,208.16,28.87451513]
["bitfinex","SOLUSD",1735861964073,10.50131513,208.24,208.17,8.87451513]
["bitfinex","SOLUSD",1735861965255,8.87451513,208.23,208.16,28.87451513]
["bitfinex","SOLUSD",1735861968974,1.6268,208.24,208.16,28.87451513]
["bitfinex","SOLUSD",1735861969179,8.87451513,208.23,208.17,8.87451513]
["bitfinex","SOLUSD",1735861970382,8.87451513,208.23,208.16,28.87451513]
["bitfinex","SOLUSD",1735861975784,6.1029,208.27,208.2,8.87451513]
["bitfinex","SOLUSD",1735861975969,1.6343,208.3,208.22,8.87451513]
["bitfinex","SOLUSD",1735861976170,8.87451513,208.29,208.22,8.87451513]
["bitfinex","SOLUSD",1735861976365,10.50881513,208.3,208.19,30.0]
["bitfinex","SOLUSD",1735861976582,8.87451513,208.27,208.22,20.0]
["bitfinex","SOLUSD",1735861976783,8.87451513,208.29,208.22,28.87451513]
["bitfinex","SOLUSD",1735861977368,1.6343,208.3,208.22,28.87451513]
["bitfinex","SOLUSD",1735861977571,8.87451513,208.29,208.22,28.87451513]
["bitfinex","SOLUSD",1735861978079,1.6343,208.3,208.23,8.87451513]
["bitfinex","SOLUSD",1735861979692,10.50881513,208.3,208.23,8.87451513]
["bitfinex","SOLUSD",1735861979990,8.87451513,208.29,208.22,28.87451513]
["bitfinex","SOLUSD",1735861980193,8.87451513,208.25,208.19,38.87451513]
["bitfinex","SOLUSD",1735861981293,8.87451513,208.26,208.19,38.87451513]
["bitfinex","SOLUSD",1735861981993,1.6343,208.3,208.2,8.87451513]
["bitfinex","SOLUSD",1735861982187,8.87451513,208.27,208.2,8.87451513]
["bitfinex","SOLUSD",1735861984700,8.87451513,208.26,208.2,8.87451513]
["bitfinex","SOLUSD",1735861985695,8.87451513,208.26,208.19,30.0]
["bitfinex","SOLUSD",1735861985997,8.87451513,208.25,208.19,30.0]
["bitfinex","SOLUSD",1735861987800,1.6343,208.3,208.19,30.0]
["bitfinex","SOLUSD",1735861987993,8.87451513,208.25,208.19,30.0]
["bitfinex","SOLUSD",1735861988381,8.87451513,208.25,208.18,8.87451513]
["bitfinex","SOLUSD",1735861989394,37.13236052,208.3,208.18,8.87451513]
["bitfinex","SOLUSD",1735861989703,8.87451513,208.25,208.18,8.87451513]
["bitfinex","SOLUSD",1735861996604,8.87451513,208.25,208.17,8.87451513]
["bitfinex","SOLUSD",1735861997104,8.87451513,208.25,208.18,28.87451513]
["bitfinex","SOLUSD",1735861998407,8.87451513,208.24,208.18,20.0]
["bitfinex","SOLUSD",1735861999610,8.87451513,208.23,208.19,20.0]
["bitfinex","SOLUSD",1735861999984,8.87451513,208.21,208.14,1.5474]
["bitfinex","SOLUSD",1735862000296,8.87451513,208.19,208.13,7.39011462]
["bitfinex","SOLUSD",1735862001307,8.87451513,208.2,208.13,16.26462975]
["bitfinex","SOLUSD",1735862001511,8.87451513,208.21,208.14,8.87451513]
["bitfinex","SOLUSD",1735862004117,8.87451513,208.22,208.15,8.87451513]
["bitfinex","SOLUSD",1735862004293,12.003,208.28,208.17,8.87451513]
["bitfinex","SOLUSD",1735862004481,8.87451513,208.24,208.16,8.87451513]
["bitfinex","SOLUSD",1735862005021,8.87451513,208.23,208.16,8.87451513]
["bitfinex","SOLUSD",1735862005306,8.87451513,208.24,208.17,8.87451513]
["bitfinex","SOLUSD",1735862006714,12.003,208.28,208.17,8.87451513]
["bitfinex","SOLUSD",1735862006887,12.003,208.28,208.18,8.87451513]
["bitfinex","SOLUSD",1735862007089,8.87451513,208.25,208.18,8.87451513]
["bitfinex","SOLUSD",1735862008509,1.6343,208.3,208.19,8.87451513]
["bitfinex","SOLUSD",1735862008707,10.50881513,208.3,208.23,8.87451513]
["bitfinex","SOLUSD",1735862011816,8.87451513,208.29,208.21,20.0]
["bitfinex","SOLUSD",1735862012326,8.87451513,208.28,208.21,28.87451513]
["bitfinex","SOLUSD",1735862012616,8.87451513,208.29,208.22,8.87451513]
["bitfinex","SOLUSD",1735862013402,8.87451513,208.28,208.21,28.87451513]
["bitfinex","SOLUSD",1735862013603,8.87451513,208.25,208.18,30.0]
["bitfinex","SOLUSD",1735862013810,8.87451513,208.24,208.18,30.0]
["bitfinex","SOLUSD",1735862014544,8.87451513,208.22,208.16,7.39011462]
["bitfinex","SOLUSD",1735862014695,8.87451513,208.2,208.16,7.39011462]
["bitfinex","SOLUSD",1735862015300,8.87451513,208.2,208.17,20.0]
["bitfinex","SOLUSD",1735862016017,8.87451513,208.2,208.16,20.0]
["bitfinex","SOLUSD",1735862019621,0.12549,208.26,208.16,20.0]
["bitfinex","SOLUSD",1735862019800,8.87451513,208.2,208.16,20.0]
["bitfinex","SOLUSD",1735862024324,8.87451513,208.22,208.16,20.0]
["bitfinex","SOLUSD",1735862024900,8.87451513,208.22,208.17,20.0]
["bitfinex","SOLUSD",1735862026925,0.25098,208.26,208.12,157.9852]
["bitfinex","SOLUSD",1735862026926,8.87451513,208.2,208.12,12.0118]
["bitfinex","SOLUSD",1735862027219,8.87451513,208.2,208.12,20.88631513]
["bitfinex","SOLUSD",1735862027423,8.87451513,208.2,208.15,20.0]
["bitfinex","SOLUSD",1735862028029,1.5499,208.23,208.15,20.0]
["bitfinex","SOLUSD",1735862028212,8.87451513,208.22,208.15,20.0]
["bitfinex","SOLUSD",1735862035132,1.5499,208.23,208.15,8.87451513]
["bitfinex","SOLUSD",1735862035330,8.87451513,208.26,208.17,8.87451513]
["bitfinex","SOLUSD",1735862035519,8.87451513,208.26,208.19,8.87451513]
["bitfinex","SOLUSD",1735862036126,8.87451513,208.26,208.15,30.0]
["bitfinex","SOLUSD",1735862036306,8.87451513,208.26,208.18,8.87451513]
["bitfinex","SOLUSD",1735862036513,8.87451513,208.25,208.17,8.87451513]
["bitfinex","SOLUSD",1735862036733,8.87451513,208.24,208.15,30.0]
["bitfinex","SOLUSD",1735862036936,8.87451513,208.24,208.17,8.87451513]
["bitfinex","SOLUSD",1735862037114,8.87451513,208.24,208.16,8.87451513]
["bitfinex","SOLUSD",1735862039232,0.12549,208.28,208.16,8.87451513]
["bitfinex","SOLUSD",1735862039423,8.87451513,208.24,208.16,8.87451513]
["bitfinex","SOLUSD",1735862041935,8.87451513,208.24,208.17,8.87451513]
["bitfinex","SOLUSD",1735862045124,8.87451513,208.22,208.15,8.87451513]
["bitfinex","SOLUSD",1735862048341,8.87451513,208.22,208.15,20.0]
["bitfinex","SOLUSD",1735862048545,8.87451513,208.22,208.15,28.87451513]
["bitfinex","SOLUSD",1735862049642,8.87451513,208.22,208.15,20.0]
["bitfinex","SOLUSD",1735862049849,0.12549,208.26,208.15,20.0]
["bitfinex","SOLUSD",1735862050142,8.87451513,208.23,208.15,20.0]
["bitfinex","SOLUSD",1735862053846,23.902374,208.27,208.15,20.0]
["bitfinex","SOLUSD",1735862053847,8.87451513,208.21,208.15,20.0]
["bitfinex","SOLUSD",1735862056148,8.87451513,208.2,208.15,20.0]
["bitfinex","SOLUSD",1735862059651,8.87451513,208.2,208.13,8.87451513]
["bitfinex","SOLUSD",1735862060846,8.87451513,208.19,208.12,8.87451513]
["bitfinex","SOLUSD",1735862064230,8.87451513,208.2,208.12,8.87451513]
["bitfinex","SOLUSD",1735862064452,8.87451513,208.2,208.13,8.87451513]
["bitfinex","SOLUSD",1735862069045,8.87451513,208.2,208.12,7.39011462]
["bitfinex","SOLUSD",1735862069246,1.5441,208.22,208.12,7.39011462]
["bitfinex","SOLUSD",1735862069446,8.87451513,208.19,208.12,7.39011462]
["bitfinex","SOLUSD",1735862070149,8.87451513,208.17,208.12,7.39011462]
["bitfinex","SOLUSD",1735862070340,8.87451513,208.15,208.12,7.39011462]
["bitfinex","SOLUSD",1735862071437,8.87451513,208.15,208.08,7.39011462]
["bitfinex","SOLUSD",1735862072165,8.87451513,208.15,208.07,17.91132975]
["bitfinex","SOLUSD",1735862072941,8.87451513,208.15,208.07,16.26462975]
["bitfinex","SOLUSD",1735862073776,8.87451513,208.15,208.07,8.87451513]
["bitfinex","SOLUSD",1735862076649,0.12549,208.19,208.06,16.26462975]
["bitfinex","SOLUSD",1735862076849,8.87451513,208.12,208.06,16.26462975]
["bitfinex","SOLUSD",1735862077270,8.87451513,208.12,208.05,8.87451513]
["bitfinex","SOLUSD",1735862077565,8.87451513,208.13,208.06,8.87451513]
["bitfinex","SOLUSD",1735862078262,8.87451513,208.14,208.07,28.87451513]
["bitfinex","SOLUSD",1735862078570,10.50161513,208.15,208.08,8.87451513]
["bitfinex","SOLUSD",1735862078968,8.87451513,208.14,208.07,28.87451513]
["bitfinex","SOLUSD",1735862080062,0.12549,208.19,208.07,28.87451513]
["bitfinex","SOLUSD",1735862080372,8.87451513,208.15,208.08,8.87451513]
["bitfinex","SOLUSD",1735862080573,7.992,208.14,208.05,30.0]
["bitfinex","SOLUSD",1735862080772,8.87451513,208.07,208.04,7.39011462]
["bitfinex","SOLUSD",1735862080958,17.10960513,208.05,208.04,7.39011462]
["bitfinex","SOLUSD",1735862081156,8.1096,208.05,208.02,14.78022924]
["bitfinex","SOLUSD",1735862081361,1.6468,208.05,208.02,14.78022924]
["bitfinex","SOLUSD",1735862081775,8.87451513,208.04,208.01,7.46273109]
["bitfinex","SOLUSD",1735862082274,8.87451513,208.02,208.01,7.46273109]
["bitfinex","SOLUSD",1735862082975,8.87451513,208.02,207.99,14.78022924]
["bitfinex","SOLUSD",1735862082976,8.87451513,208.02,207.93,10.43771513]
["bitfinex","SOLUSD",1735862083279,8.87451513,208.0,207.93,10.43771513]
["bitfinex","SOLUSD",1735862084278,8.87451513,208.0,207.93,8.87451513]
["bitfinex","SOLUSD",1735862084675,8.87451513,208.0,207.95,20.0]
["bitfinex","SOLUSD",1735862084975,8.87451513,208.0,207.93,8.87451513]
["bitfinex","SOLUSD",1735862085179,8.87451513,207.99,207.9,137.9]
["bitfinex","SOLUSD",1735862085381,8.87451513,207.99,207.91,8.87451513]
["bitfinex","SOLUSD",1735862085556,8.87451513,208.0,207.93,8.87451513]
["bitfinex","SOLUSD",1735862087862,20.12549,208.04,207.92,28.87451513]
["bitfinex","SOLUSD",1735862088066,8.87451513,208.0,207.93,8.87451513]
["bitfinex","SOLUSD",1735862088579,15.32001513,208.0,207.92,20.0]
["bitfinex","SOLUSD",1735862088756,15.32001513,208.0,207.93,8.87451513]
["bitfinex","SOLUSD",1735862093781,6.4455,208.0,207.93,8.87451513]
["bitfinex","SOLUSD",1735862094984,15.32001513,208.0,207.93,8.87451513]
["bitfinex","SOLUSD",1735862095177,15.32001513,208.0,207.92,20.0]
["bitfinex","SOLUSD",1735862095368,15.32001513,208.0,207.93,8.87451513]
["bitfinex","SOLUSD",1735862099491,8.87451513,207.99,207.92,20.0]
["bitfinex","SOLUSD",1735862099674,8.87451513,207.99,207.92,28.87451513]
["bitfinex","SOLUSD",1735862100199,8.87451513,207.98,207.92,28.87451513]
["bitfinex","SOLUSD",1735862100374,8.87451513,207.98,207.92,20.0]
["bitfinex","SOLUSD",1735862100571,8.87451513,207.97,207.92,20.0]
["bitfinex","SOLUSD",1735862100776,8.87451513,207.96,207.92,20.0]
["bitfinex","SOLUSD",1735862100974,8.87451513,207.97,207.92,20.0]
["bitfinex","SOLUSD",1735862103788,8.87451513,207.98,207.92,8.87451513]
["bitfinex","SOLUSD",1735862103970,1.5776,207.99,207.93,8.87451513]
["bitfinex","SOLUSD",1735862104170,1.5776,207.99,207.94,8.87451513]
["bitfinex","SOLUSD",1735862104990,1.5776,207.99,207.95,8.87451513]
["bitfinex","SOLUSD",1735862106194,7.9499,208.04,207.93,12.0232]
["bitfinex","SOLUSD",1735862106375,1.6589,208.04,208.0,8.87451513]
["bitfinex","SOLUSD",1735862106890,1.6589,208.04,207.98,28.87451513]
["bitfinex","SOLUSD",1735862109882,10.53341513,208.04,207.98,28.87451513]
["bitfinex","SOLUSD",1735862110081,1.6589,208.04,207.98,28.87451513]
["bitfinex","SOLUSD",1735862110391,1.6589,208.04,207.98,20.0]
["bitfinex","SOLUSD",1735862110576,1.6589,208.04,207.98,28.87451513]
["bitfinex","SOLUSD",1735862114796,10.53341513,208.04,207.98,28.87451513]
["bitfinex","SOLUSD",1735862115103,10.53341513,208.04,207.98,20.0]
["bitfinex","SOLUSD",1735862116979,10.53341513,208.04,207.93,12.0232]
["bitfinex","SOLUSD",1735862116980,24.027864,207.96,207.85,14.78022924]
["bitfinex","SOLUSD",1735862117194,8.87451513,207.92,207.85,14.78022924]
["bitfinex","SOLUSD",1735862117506,8.87451513,207.92,207.84,23.65474437]
["bitfinex","SOLUSD",1735862118600,8.87451513,207.92,207.84,14.78022924]
["bitfinex","SOLUSD",1735862118994,8.87451513,207.92,207.82,146.77451513]
["bitfinex","SOLUSD",1735862119601,0.12549,207.96,207.85,20.0]
["bitfinex","SOLUSD",1735862119781,7.7674,207.97,207.86,8.87451513]
["bitfinex","SOLUSD",1735862119982,8.87451513,207.95,207.89,20.0]
["bitfinex","SOLUSD",1735862132342,7.7674,207.97,207.91,20.0]
["bitfinex","SOLUSD",1735862132522,16.64191513,207.97,207.91,20.0]
["bitfinex","SOLUSD",1735862132712,8.87451513,207.96,207.91,20.0]
["bitfinex","SOLUSD",1735862140556,1.6657,207.97,207.92,20.0]
["bitfinex","SOLUSD",1735862140854,10.54021513,207.97,207.9,8.87451513]
["bitfinex","SOLUSD",1735862141423,10.54021513,207.97,207.91,20.0]
["bitfinex","SOLUSD",1735862141924,10.54021513,207.97,207.92,20.0]
["bitfinex","SOLUSD",1735862144743,10.54021513,207.97,207.91,20.0]
["bitfinex","SOLUSD",1735862146152,8.87451513,207.99,207.91,28.87451513]
["bitfinex","SOLUSD",1735862147238,8.87451513,207.99,207.92,8.87451513]
["bitfinex","SOLUSD",1735862147759,8.0497,208.02,207.92,38.87451513]
["bitfinex","SOLUSD",1735862148059,8.87451513,208.0,207.93,8.87451513]
["bitfinex","SOLUSD",1735862150043,8.87451513,207.99,207.92,38.87451513]
["bitfinex","SOLUSD",1735862150559,8.0497,208.02,207.94,8.87451513]
["bitfinex","SOLUSD",1735862150764,1.6106,208.02,207.97,20.0]
["bitfinex","SOLUSD",1735862151064,10.48511513,208.02,207.97,20.0]
["bitfinex","SOLUSD",1735862151239,10.48511513,208.02,207.95,28.87451513]
["bitfinex","SOLUSD",1735862156141,8.87451513,207.97,207.92,30.0]
["bitfinex","SOLUSD",1735862156339,8.87451513,207.95,207.9,137.9]
["bitfinex","SOLUSD",1735862156554,8.87451513,207.95,207.93,20.0]
["bitfinex","SOLUSD",1735862157363,8.87451513,207.96,207.93,20.0]
["bitfinex","SOLUSD",1735862157739,1.6106,208.02,207.93,20.0]
["bitfinex","SOLUSD",1735862157941,8.87451513,207.96,207.93,20.0]
["bitfinex","SOLUSD",1735862158461,8.87451513,207.96,207.9,137.9]
["bitfinex","SOLUSD",1735862159463,8.87451513,207.96,207.92,20.0]
["bitfinex","SOLUSD",1735862161480,8.87451513,207.97,207.92,20.0]
["bitfinex","SOLUSD",1735862162645,1.6106,208.02,207.93,20.0]
["bitfinex","SOLUSD",1735862162865,8.87451513,207.97,207.93,20.0]
["bitfinex","SOLUSD",1735862163073,8.87451513,207.97,207.92,20.0]
["bitfinex","SOLUSD",1735862164476,8.87451513,207.97,207.93,20.0]
["bitfinex","SOLUSD",1735862165960,1.6106,208.02,207.93,20.0]
["bitfinex","SOLUSD",1735862166263,8.87451513,207.97,207.93,20.0]
["bitfinex","SOLUSD",1735862167348,1.6106,208.02,207.92,58.87451513]
["bitfinex","SOLUSD",1735862167663,8.87451513,208.0,207.93,8.87451513]
["bitfinex","SOLUSD",1735862170768,1.6106,208.02,207.93,8.87451513]
["bitfinex","SOLUSD",1735862170969,8.87451513,208.0,207.93,8.87451513]
["bitfinex","SOLUSD",1735862171161,8.87451513,208.01,207.95,20.0]
["bitfinex","SOLUSD",1735862181880,8.87451513,208.0,207.95,20.0]
["bitfinex","SOLUSD",1735862182179,8.87451513,207.98,207.95,20.0]
["bitfinex","SOLUSD",1735862182479,8.87451513,207.99,207.95,20.0]
["bitfinex","SOLUSD",1735862196302,8.87451513,207.98,207.95,20.0]
["bitfinex","SOLUSD",1735862196799,8.87451513,207.99,207.95,20.0]
["bitfinex","SOLUSD",1735862198411,8.87451513,207.98,207.92,38.87451513]
["bitfinex","SOLUSD",1735862198610,8.87451513,207.96,207.92,20.0]
["bitfinex","SOLUSD",1735862198789,8.87451513,207.95,207.92,20.0]
["bitfinex","SOLUSD",1735862199113,8.87451513,207.95,207.91,20.0]
["bitfinex","SOLUSD",1735862201487,8.87451513,207.96,207.92,20.0]
["bitfinex","SOLUSD",1735862206518,8.87451513,207.96,207.88,12.0261]
["bitfinex","SOLUSD",1735862206689,8.87451513,207.96,207.89,8.87451513]
["bitfinex","SOLUSD",1735862207611,8.87451513,207.96,207.92,20.0]
["bitfinex","SOLUSD",1735862209012,8.87451513,207.97,207.92,20.0]
["bitfinex","SOLUSD",1735862222627,8.87451513,207.97,207.91,20.0]
["bitfinex","SOLUSD",1735862226115,8.87451513,207.97,207.91,19.5]
["bitfinex","SOLUSD",1735862226730,8.87451513,207.98,207.91,28.37451513]
["bitfinex","SOLUSD",1735862228034,1.6106,208.02,207.91,28.37451513]
["bitfinex","SOLUSD",1735862228226,1.6106,208.02,207.94,8.87451513]
["bitfinex","SOLUSD",1735862228608,8.87451513,208.01,207.94,8.87451513]
["bitfinex","SOLUSD",1735862234414,23.902374,208.06,207.94,8.87451513]
["bitfinex","SOLUSD",1735862234822,8.87451513,208.01,207.94,8.87451513]
["bitfinex","SOLUSD",1735862235237,23.902374,208.06,207.94,8.87451513]
["bitfinex","SOLUSD",1735862235419,8.87451513,208.01,207.94,8.87451513]
["bitfinex","SOLUSD",1735862235621,23.902374,208.06,207.94,8.87451513]
["bitfinex","SOLUSD",1735862235958,8.87451513,208.02,207.95,28.87451513]
["bitfinex","SOLUSD",1735862237120,8.87451513,208.01,207.95,20.0]
["bitfinex","SOLUSD",1735862237338,8.87451513,208.03,207.96,8.87451513]
["bitfinex","SOLUSD",1735862237541,8.87451513,208.04,207.97,8.87451513]
["bitfinex","SOLUSD",1735862241746,8.87451513,208.03,207.96,8.87451513]
["bitfinex","SOLUSD",1735862243257,8.87451513,208.02,207.97,20.0]
["bitfinex","SOLUSD",1735862246775,8.87451513,208.03,207.97,20.0]
["bitfinex","SOLUSD",1735862248086,8.87451513,208.04,207.97,28.87451513]
["bitfinex","SOLUSD",1735862248284,8.87451513,208.03,207.96,8.87451513]
["bitfinex","SOLUSD",1735862248449,8.87451513,208.02,207.95,8.87451513]
["bitfinex","SOLUSD",1735862248871,8.87451513,208.02,207.94,8.87451513]
["bitfinex","SOLUSD",1735862249469,8.87451513,208.02,207.95,8.87451513]
["bitfinex","SOLUSD",1735862251562,8.87451513,208.03,207.95,8.87451513]
["bitfinex","SOLUSD",1735862252387,8.87451513,208.03,207.96,28.87451513]
["bitfinex","SOLUSD",1735862254166,8.87451513,208.04,207.96,28.87451513]
["bitfinex","SOLUSD",1735862256980,8.87451513,208.05,207.97,8.87451513]
["bitfinex","SOLUSD",1735862257881,0.12549,208.07,207.97,8.87451513]
["bitfinex","SOLUSD",1735862258084,8.87451513,208.05,207.97,8.87451513]
["bitfinex","SOLUSD",1735862259461,0.12549,208.07,207.99,8.87451513]
["bitfinex","SOLUSD",1735862259662,8.87451513,208.06,207.99,8.87451513]
["bitfinex","SOLUSD",1735862259955,8.87451513,208.05,207.98,8.87451513]
["bitfinex","SOLUSD",1735862261381,23.902374,208.08,207.98,8.87451513]
["bitfinex","SOLUSD",1735862261565,8.87451513,208.05,207.98,8.87451513]
["bitfinex","SOLUSD",1735862278590,23.902374,208.08,207.98,8.87451513]
["bitfinex","SOLUSD",1735862278891,8.87451513,208.05,207.98,8.87451513]
["bitfinex","SOLUSD",1735862281107,1.5358,208.13,208.01,8.87451513]
["bitfinex","SOLUSD",1735862281307,8.87451513,208.11,208.03,8.87451513]
["bitfinex","SOLUSD",1735862282608,0.12549,208.12,208.03,8.87451513]
["bitfinex","SOLUSD",1735862282808,8.87451513,208.12,208.05,8.87451513]
["bitfinex","SOLUSD",1735862283114,8.87451513,208.13,208.06,8.87451513]
["bitfinex","SOLUSD",1735862283613,13.6011,208.18,208.07,8.87451513]
["bitfinex","SOLUSD",1735862283794,13.6011,208.18,208.08,8.87451513]
["bitfinex","SOLUSD",1735862283795,8.87451513,208.15,208.08,8.87451513]
["bitfinex","SOLUSD",1735862284399,8.87451513,208.16,208.09,8.87451513]
["bitfinex","SOLUSD",1735862284906,1.5922,208.23,208.06,1.5794]
["bitfinex","SOLUSD",1735862284907,12.0053,208.24,208.12,8.87451513]
["bitfinex","SOLUSD",1735862285107,8.87451513,208.19,208.12,8.87451513]
["bitfinex","SOLUSD",1735862285300,8.87451513,208.2,208.13,8.87451513]
["bitfinex","SOLUSD",1735862286611,8.87451513,208.16,208.06,1.5794]
["bitfinex","SOLUSD",1735862286795,12.0048,208.25,208.06,1.5794]
["bitfinex","SOLUSD",1735862286796,8.87451513,208.14,208.07,8.87451513]
["bitfinex","SOLUSD",1735862287414,35.49806052,208.2,208.06,1.5794]
["bitfinex","SOLUSD",1735862287415,8.87451513,208.15,208.08,8.87451513]
["bitfinex","SOLUSD",1735862290029,8.87451513,208.16,208.09,8.87451513]
["bitfinex","SOLUSD",1735862291597,0.12549,208.18,208.09,8.87451513]
["bitfinex","SOLUSD",1735862291803,8.87451513,208.16,208.09,8.87451513]
["bitfinex","SOLUSD",1735862292918,8.87451513,208.16,208.1,8.87451513]
["bitfinex","SOLUSD",1735862293098,8.87451513,208.17,208.11,8.87451513]
["bitfinex","SOLUSD",1735862293924,1.93890195,208.24,208.13,8.87451513]
["bitfinex","SOLUSD",1735862294106,8.87451513,208.2,208.13,8.87451513]
["bitfinex","SOLUSD",1735862297823,8.87451513,208.19,208.1,20.0]
["bitfinex","SOLUSD",1735862298018,8.87451513,208.19,208.12,8.87451513]
["bitfinex","SOLUSD",1735862304627,8.87451513,208.21,208.14,8.87451513]
["bitfinex","SOLUSD",1735862304999,8.87451513,208.22,208.15,8.87451513]
["bitfinex","SOLUSD",1735862305199,13.5953,208.28,208.16,8.87451513]
["bitfinex","SOLUSD",1735862305510,8.87451513,208.24,208.17,8.87451513]
["bitfinex","SOLUSD",1735862305833,8.87451513,208.23,208.16,8.87451513]
["bitfinex","SOLUSD",1735862306020,8.87451513,208.22,208.16,8.87451513]
["bitfinex","SOLUSD",1735862306822,8.87451513,208.21,208.14,20.0]
["bitfinex","SOLUSD",1735862306999,8.87451513,208.2,208.13,10.39581513]
["bitfinex","SOLUSD",1735862307206,8.87451513,208.19,208.15,20.0]
["bitfinex","SOLUSD",1735862309541,8.87451513,208.21,208.14,28.87451513]
["bitfinex","SOLUSD",1735862309831,8.87451513,208.21,208.15,8.87451513]
["bitfinex","SOLUSD",1735862310217,8.87451513,208.22,208.15,8.87451513]
["bitfinex","SOLUSD",1735862310909,8.87451513,208.23,208.17,8.87451513]
["bitfinex","SOLUSD",1735862311108,43.776884,208.27,208.17,8.87451513]
["bitfinex","SOLUSD",1735862311340,8.87451513,208.23,208.17,8.87451513]
["bitfinex","SOLUSD",1735862313416,20.0,208.27,208.15,8.87451513]
["bitfinex","SOLUSD",1735862313623,8.87451513,208.21,208.15,20.0]
["bitfinex","SOLUSD",1735862316919,8.87451513,208.22,208.15,20.0]
["bitfinex","SOLUSD",1735862318424,8.87451513,208.19,208.14,20.0]
["bitfinex","SOLUSD",1735862318622,8.87451513,208.19,208.15,20.0]
["bitfinex","SOLUSD",1735862319145,8.87451513,208.2,208.14,20.0]
["bitfinex","SOLUSD",1735862321646,8.87451513,208.21,208.14,20.0]
["bitfinex","SOLUSD",1735862321824,23.902374,208.24,208.14,20.0]
["bitfinex","SOLUSD",1735862322024,8.87451513,208.21,208.14,28.87451513]
["bitfinex","SOLUSD",1735862322924,8.87451513,208.24,208.16,8.87451513]
["bitfinex","SOLUSD",1735862324931,8.87451513,208.23,208.15,8.87451513]
["bitfinex","SOLUSD",1735862326849,8.87451513,208.22,208.15,8.87451513]
["bitfinex","SOLUSD",1735862333958,8.87451513,208.22,208.14,20.0]
["bitfinex","SOLUSD",1735862334347,8.87451513,208.22,208.14,28.87451513]
["bitfinex","SOLUSD",1735862338657,32.77688913,208.24,208.14,28.87451513]
["bitfinex","SOLUSD",1735862342365,8.87451513,208.24,208.16,8.87451513]
["bitfinex","SOLUSD",1735862342543,8.87451513,208.26,208.18,8.87451513]
["bitfinex","SOLUSD",1735862342949,0.12549,208.23,208.16,8.87451513]
["bitfinex","SOLUSD",1735862343144,0.12549,208.23,208.14,8.87451513]
["bitfinex","SOLUSD",1735862344363,8.87451513,208.24,208.14,8.87451513]
["bitfinex","SOLUSD",1735862345359,0.12549,208.23,208.13,1.5213]
["bitfinex","SOLUSD",1735862345568,0.12549,208.23,208.14,8.87451513]
["bitfinex","SOLUSD",1735862345768,8.87451513,208.22,208.14,8.87451513]
["bitfinex","SOLUSD",1735862350379,8.87451513,208.22,208.16,8.87451513]
["bitfinex","SOLUSD",1735862350580,0.12549,208.23,208.16,8.87451513]
["bitfinex","SOLUSD",1735862350876,6.5662,208.33,208.16,8.87451513]
["bitfinex","SOLUSD",1735862351173,8.87451513,208.27,208.2,8.87451513]
["bitfinex","SOLUSD",1735862352160,1.5662,208.33,208.23,8.87451513]
["bitfinex","SOLUSD",1735862352365,8.87451513,208.32,208.25,8.87451513]
["bitfinex","SOLUSD",1735862354680,8.87451513,208.31,208.24,8.87451513]
["bitfinex","SOLUSD",1735862354883,8.87451513,208.3,208.24,8.87451513]
["bitfinex","SOLUSD",1735862357286,8.87451513,208.31,208.24,8.87451513]
["bitfinex","SOLUSD",1735862360492,8.87451513,208.32,208.24,8.87451513]
["bitfinex","SOLUSD",1735862362994,8.87451513,208.32,208.25,8.87451513]
["bitfinex","SOLUSD",1735862366297,32.77688913,208.33,208.25,8.87451513]
["bitfinex","SOLUSD",1735862371797,8.87451513,208.32,208.23,20.0]
["bitfinex","SOLUSD",1735862371996,8.87451513,208.32,208.25,8.87451513]
["bitfinex","SOLUSD",1735862372398,11.9977,208.38,208.31,8.87451513]
["bitfinex","SOLUSD",1735862372577,8.87451513,208.39,208.32,8.87451513]
["bitfinex","SOLUSD",1735862372777,8.87451513,208.4,208.33,8.87451513]
["bitfinex","SOLUSD",1735862373197,23.902374,208.39,208.33,8.87451513]
["bitfinex","SOLUSD",1735862375274,9.00000513,208.39,208.33,8.87451513]
["bitfinex","SOLUSD",1735862375879,9.00000513,208.39,208.32,8.87451513]
["bitfinex","SOLUSD",1735862382314,0.12549,208.39,208.32,14.98221513]
["bitfinex","SOLUSD",1735862382489,9.00000513,208.39,208.32,14.98221513]
["bitfinex","SOLUSD",1735862384585,8.87451513,208.37,208.3,20.0]
["bitfinex","SOLUSD",1735862384814,8.87451513,208.37,208.31,8.87451513]
["bitfinex","SOLUSD",1735862385204,1.91973513,208.43,208.27,7.9406]
["bitfinex","SOLUSD",1735862385383,6.2191,208.5,208.27,7.9406]
["bitfinex","SOLUSD",1735862387111,6.0019,208.47,208.27,7.9406]
["bitfinex","SOLUSD",1735862387408,1.5732,208.46,208.27,7.9406]
["bitfinex","SOLUSD",1735862387811,1.73416885,208.46,208.27,7.9406]
["bitfinex","SOLUSD",1735862392414,1.5732,208.46,208.27,7.9406]
["bitfinex","SOLUSD",1735862397214,1.5732,208.46,208.29,6.0301]
["bitfinex","SOLUSD",1735862397418,1.5732,208.46,208.3,1.6013]